00:00:00|19707.15
00:00:01|19707.15
00:00:01|19707.15
00:00:03|19707.15
00:00:04|19707.15
00:00:05|19707.15
00:00:06|19707.15
00:00:07|19708.07
00:00:08|19707.99
00:00:09|19707.99
00:00:10|19707.99
00:00:11|19710.54
00:00:13|19710.54
00:00:14|19710.54
00:00:15|19710.54
00:00:17|19710.54
00:00:17|19710.54
00:00:19|19710.54
00:00:20|19710.54
00:00:21|19710.54
00:00:22|19710.54
00:00:23|19710.54
00:00:24|19710.54
00:00:26|19713.94
00:00:26|19713.94
00:00:28|19716.45
00:00:28|19718.08
00:00:29|19718.08
00:00:30|19718.08
00:00:31|19718.08
00:00:32|19718.08
00:00:33|19712.93
00:00:34|19712.93
00:00:35|19712.93
00:00:37|19712.93
00:00:38|19712.93
00:00:39|19712.93
00:00:40|19712.93
00:00:40|19709.3
00:00:42|19709.3
00:00:43|19709.3
00:00:44|19709.3
00:00:45|19709.3
00:00:46|19709.3
00:00:47|19709.3
00:00:48|19709.3
00:00:49|19711.75
00:00:50|19713.38
00:00:51|19713.38
00:00:53|19706.63
00:00:54|19706.63
00:00:55|19706.63
00:00:55|19702.14
00:00:57|19702.14
00:00:57|19705.21
00:00:58|19705.91
00:01:00|19705.91
00:01:01|19705.91
00:01:01|19705.91
00:01:02|19705.91
00:01:03|19703.36
00:01:05|19703.36
00:01:06|19703.36
00:01:07|19703.36
00:01:07|19705.91
00:01:09|19701.01
00:01:10|19700.
00:01:11|19700.
00:01:12|19700.
00:01:13|19700.
00:01:14|19700.
00:01:15|19700.
00:01:16|19700.32
00:01:17|19704.2
00:01:18|19702.27
00:01:19|19702.27
00:01:20|19702.27
00:01:21|19702.27
00:01:22|19702.27
00:01:23|19701.22
00:01:24|19701.22
00:01:25|19701.22
00:01:26|19706.56
00:01:27|19706.56
00:01:28|19706.56
00:01:29|19706.56
00:01:30|19706.56
00:01:31|19706.56
00:01:32|19706.56
00:01:33|19706.56
00:01:34|19706.56
00:01:35|19704.38
00:01:36|19704.38
00:01:37|19704.38
00:01:38|19704.38
00:01:39|19704.38
00:01:40|19704.38
00:01:42|19702.87
00:01:43|19702.87
00:01:44|19702.87
00:01:45|19706.56
00:01:47|19706.56
00:01:48|19700.
00:01:48|19702.88
00:01:50|19702.87
00:01:51|19702.87
00:01:52|19702.87
00:01:54|19702.87
00:01:54|19702.87
00:01:55|19702.87
00:01:56|19702.87
00:01:57|19702.87
00:01:58|19697.39
00:01:59|19701.97
00:02:00|19699.83
00:02:01|19699.83
00:02:02|19706.57
00:02:03|19706.57
00:02:04|19706.57
00:02:05|19706.57
00:02:06|19706.57
00:02:07|19704.92
00:02:08|19704.92
00:02:09|19701.09
00:02:11|19700.31
00:02:12|19713.39
00:02:14|19713.98
00:02:14|19713.98
00:02:15|19717.48
00:02:16|19717.48
00:02:17|19720.
00:02:18|19730.
00:02:19|19730.
00:02:20|19730.
00:02:21|19735.1
00:02:22|19735.1
00:02:23|19735.1
00:02:24|19729.53
00:02:25|19735.77
00:02:26|19740.
00:02:27|19740.5
00:02:28|19740.5
00:02:29|19742.58
00:02:30|19742.58
00:02:31|19740.64
00:02:32|19746.9
00:02:33|19746.9
00:02:34|19746.9
00:02:35|19746.9
00:02:36|19746.9
00:02:37|19746.9
00:02:38|19746.9
00:02:39|19752.98
00:02:41|19745.64
00:02:41|19745.64
00:02:44|19750.42
00:02:44|19750.42
00:02:45|19746.67
00:02:47|19748.95
00:02:48|19748.95
00:02:49|19748.95
00:02:50|19748.95
00:02:50|19748.95
00:02:52|19748.95
00:02:52|19748.95
00:02:54|19753.79
00:02:54|19753.79
00:02:57|19753.79
00:02:57|19753.79
00:02:58|19753.79
00:02:59|19753.79
00:03:00|19753.79
00:03:01|19747.36
00:03:02|19757.29
00:03:03|19757.3
00:03:04|19762.46
00:03:05|19756.48
00:03:06|19756.48
00:03:08|19756.48
00:03:08|19756.48
00:03:09|19756.48
00:03:11|19755.88
00:03:12|19758.28
00:03:14|19762.85
00:03:14|19768.15
00:03:15|19765.69
00:03:17|19765.69
00:03:18|19765.69
00:03:19|19766.73
00:03:20|19766.73
00:03:21|19766.73
00:03:22|19760.1
00:03:23|19759.11
00:03:24|19759.11
00:03:25|19770.
00:03:26|19767.45
00:03:27|19760.
00:03:28|19760.
00:03:29|19760.
00:03:30|19760.
00:03:31|19760.
00:03:32|19757.65
00:03:33|19760.47
00:03:34|19760.47
00:03:35|19760.47
00:03:36|19760.47
00:03:37|19760.47
00:03:38|19757.93
00:03:39|19758.93
00:03:40|19757.69
00:03:41|19750.38
00:03:43|19753.1
00:03:43|19753.1
00:03:44|19753.1
00:03:45|19748.73
00:03:46|19748.73
00:03:47|19748.73
00:03:48|19748.73
00:03:49|19739.37
00:03:50|19736.16
00:03:52|19734.26
00:03:54|19734.26
00:03:54|19736.9
00:03:55|19730.
00:03:56|19726.27
00:03:57|19724.76
00:03:58|19724.76
00:03:59|19724.76
00:04:00|19724.76
00:04:01|19724.76
00:04:02|19724.35
00:04:03|19715.91
00:04:04|19710.87
00:04:05|19706.
00:04:06|19700.01
00:04:07|19705.76
00:04:09|19703.13
00:04:09|19703.13
00:04:10|19705.21
00:04:12|19704.28
00:04:14|19707.67
00:04:14|19707.67
00:04:15|19707.67
00:04:16|19703.3
00:04:17|19703.3
00:04:18|19702.99
00:04:19|19702.99
00:04:20|19702.99
00:04:21|19702.99
00:04:22|19706.95
00:04:23|19704.
00:04:24|19701.15
00:04:25|19701.15
00:04:26|19701.15
00:04:27|19701.15
00:04:28|19707.16
00:04:29|19707.17
00:04:30|19707.17
00:04:31|19707.36
00:04:32|19704.39
00:04:33|19704.39
00:04:34|19704.39
00:04:36|19704.39
00:04:37|19704.39
00:04:38|19700.69
00:04:39|19700.69
00:04:40|19698.73
00:04:41|19698.73
00:04:41|19698.73
00:04:42|19699.31
00:04:45|19699.31
00:04:45|19699.31
00:04:46|19701.03
00:04:47|19701.03
00:04:48|19701.03
00:04:49|19701.03
00:04:51|19701.03
00:04:52|19701.03
00:04:53|19701.03
00:04:55|19701.03
00:04:56|19696.97
00:04:57|19700.81
00:04:58|19700.81
00:04:59|19700.81
00:05:00|19700.81
00:05:00|19700.81
00:05:01|19700.81
00:05:03|19694.37
00:05:04|19694.37
00:05:06|19694.37
00:05:06|19694.37
00:05:07|19694.37
00:05:08|19693.56
00:05:10|19693.56
00:05:10|19693.21
00:05:13|19692.33
00:05:13|19692.33
00:05:14|19692.33
00:05:15|19692.33
00:05:16|19697.1
00:05:17|19697.1
00:05:19|19697.1
00:05:19|19697.1
00:05:22|19697.1
00:05:22|19697.1
00:05:23|19697.1
00:05:24|19691.76
00:05:25|19696.51
00:05:26|19696.68
00:05:27|19696.68
00:05:28|19693.95
00:05:29|19693.95
00:05:30|19693.95
00:05:31|19693.95
00:05:32|19693.95
00:05:33|19693.95
00:05:34|19693.95
00:05:35|19693.95
00:05:36|19693.95
00:05:37|19693.95
00:05:38|19701.85
00:05:39|19701.85
00:05:40|19701.85
00:05:41|19701.85
00:05:43|19690.02
00:05:43|19690.02
00:05:46|19687.26
00:05:46|19687.26
00:05:47|19687.26
00:05:48|19687.26
00:05:49|19687.26
00:05:50|19687.26
00:05:51|19687.26
00:05:52|19687.26
00:05:53|19687.26
00:05:54|19687.26
00:05:55|19691.15
00:05:56|19692.37
00:05:57|19692.37
00:05:58|19692.37
00:05:59|19687.97
00:06:00|19687.98
00:06:01|19687.98
00:06:03|19683.29
00:06:04|19689.25
00:06:05|19689.25
00:06:05|19703.09
00:06:07|19703.09
00:06:07|19703.09
00:06:09|19703.09
00:06:10|19703.09
00:06:10|19703.09
00:06:12|19702.64
00:06:13|19702.64
00:06:15|19702.64
00:06:16|19702.64
00:06:17|19702.64
00:06:18|19702.64
00:06:19|19702.64
00:06:20|19702.64
00:06:21|19704.62
00:06:22|19704.62
00:06:23|19704.62
00:06:24|19704.62
00:06:24|19704.62
00:06:26|19704.62
00:06:27|19704.62
00:06:27|19699.83
00:06:29|19699.83
00:06:30|19699.83
00:06:30|19699.83
00:06:32|19693.23
00:06:33|19693.23
00:06:33|19695.25
00:06:35|19697.94
00:06:36|19697.94
00:06:37|19697.94
00:06:38|19697.94
00:06:40|19696.57
00:06:40|19696.57
00:06:41|19696.57
00:06:42|19696.57
00:06:43|19696.57
00:06:45|19696.57
00:06:47|19696.57
00:06:48|19693.48
00:06:48|19693.48
00:06:50|19693.48
00:06:50|19693.48
00:06:52|19693.48
00:06:53|19693.48
00:06:54|19693.48
00:06:56|19693.48
00:06:56|19693.48
00:06:57|19693.48
00:06:58|19693.48
00:06:59|19693.48
00:07:00|19693.48
00:07:01|19693.48
00:07:02|19693.48
00:07:03|19693.48
00:07:04|19693.48
00:07:06|19696.25
00:07:06|19696.25
00:07:08|19696.25
00:07:09|19696.25
00:07:09|19696.24
00:07:11|19696.24
00:07:12|19699.59
00:07:13|19701.5
00:07:13|19701.5
00:07:15|19704.75
00:07:16|19704.75
00:07:17|19704.75
00:07:18|19704.75
00:07:18|19704.75
00:07:19|19704.75
00:07:20|19711.11
00:07:22|19711.11
00:07:23|19711.11
00:07:24|19708.35
00:07:25|19708.35
00:07:26|19715.99
00:07:27|19715.99
00:07:28|19711.1
00:07:29|19711.1
00:07:29|19711.1
00:07:30|19713.1
00:07:31|19713.1
00:07:33|19713.1
00:07:33|19713.1
00:07:35|19713.1
00:07:36|19713.1
00:07:37|19713.1
00:07:37|19713.1
00:07:38|19713.1
00:07:39|19713.1
00:07:41|19713.1
00:07:42|19713.1
00:07:43|19713.1
00:07:44|19711.05
00:07:46|19711.05
00:07:47|19718.03
00:07:48|19718.03
00:07:49|19718.03
00:07:51|19720.
00:07:51|19718.69
00:07:52|19718.69
00:07:53|19718.69
00:07:54|19718.69
00:07:55|19718.69
00:07:57|19718.69
00:07:58|19718.69
00:07:59|19713.66
00:08:00|19713.66
00:08:01|19713.66
00:08:02|19713.66
00:08:03|19713.66
00:08:04|19713.66
00:08:04|19710.
00:08:06|19710.
00:08:06|19710.
00:08:08|19710.
00:08:09|19710.
00:08:10|19708.43
00:08:10|19708.44
00:08:12|19708.44
00:08:13|19708.44
00:08:15|19708.35
00:08:16|19708.35
00:08:17|19708.35
00:08:18|19708.35
00:08:19|19708.35
00:08:20|19713.8
00:08:21|19711.82
00:08:22|19711.82
00:08:23|19711.82
00:08:24|19711.82
00:08:25|19711.82
00:08:27|19711.82
00:08:28|19711.82
00:08:29|19711.82
00:08:30|19711.82
00:08:31|19711.82
00:08:33|19711.82
00:08:33|19711.82
00:08:35|19711.82
00:08:36|19711.82
00:08:37|19711.82
00:08:38|19711.82
00:08:39|19711.82
00:08:40|19711.82
00:08:41|19711.82
00:08:42|19711.82
00:08:43|19716.16
00:08:44|19710.02
00:08:45|19710.02
00:08:46|19710.02
00:08:47|19710.02
00:08:48|19710.02
00:08:49|19710.02
00:08:50|19710.02
00:08:51|19712.18
00:08:52|19710.01
00:08:53|19710.01
00:08:54|19710.01
00:08:55|19710.01
00:08:56|19710.01
00:08:57|19710.01
00:08:58|19710.01
00:08:59|19710.01
00:09:00|19710.01
00:09:01|19710.01
00:09:02|19710.01
00:09:03|19703.82
00:09:05|19702.49
00:09:05|19702.49
00:09:06|19702.49
00:09:08|19702.49
00:09:09|19698.29
00:09:10|19698.29
00:09:11|19693.01
00:09:13|19693.01
00:09:14|19693.01
00:09:15|19698.93
00:09:15|19698.93
00:09:16|19698.93
00:09:18|19698.93
00:09:19|19693.07
00:09:20|19693.07
00:09:21|19692.08
00:09:22|19696.45
00:09:24|19696.45
00:09:25|19694.61
00:09:25|19694.61
00:09:27|19694.61
00:09:28|19694.61
00:09:29|19694.61
00:09:29|19694.61
00:09:30|19694.61
00:09:31|19694.61
00:09:33|19694.61
00:09:33|19694.61
00:09:34|19691.38
00:09:35|19691.39
00:09:37|19688.36
00:09:38|19688.36
00:09:39|19688.36
00:09:40|19688.36
00:09:41|19685.91
00:09:42|19680.
00:09:43|19679.31
00:09:44|19682.48
00:09:46|19682.48
00:09:47|19682.48
00:09:49|19675.
00:09:50|19676.53
00:09:51|19676.53
00:09:53|19666.45
00:09:53|19667.85
00:09:55|19673.78
00:09:56|19673.79
00:09:57|19673.79
00:09:58|19677.32
00:09:59|19677.32
00:10:00|19677.32
00:10:01|19665.8
00:10:03|19665.8
00:10:03|19665.8
00:10:05|19664.02
00:10:06|19664.02
00:10:07|19662.67
00:10:08|19669.11
00:10:09|19669.11
00:10:10|19669.11
00:10:11|19675.66
00:10:12|19679.39
00:10:13|19681.93
00:10:14|19681.93
00:10:15|19674.72
00:10:16|19674.72
00:10:17|19674.72
00:10:18|19674.72
00:10:19|19674.72
00:10:20|19674.72
00:10:21|19675.88
00:10:22|19681.91
00:10:23|19681.91
00:10:24|19676.56
00:10:25|19680.7
00:10:26|19684.4
00:10:27|19684.4
00:10:28|19684.4
00:10:29|19684.21
00:10:30|19684.21
00:10:31|19678.31
00:10:32|19678.31
00:10:33|19678.31
00:10:34|19678.31
00:10:35|19678.31
00:10:36|19687.18
00:10:37|19681.24
00:10:38|19681.24
00:10:39|19681.24
00:10:40|19681.24
00:10:41|19681.24
00:10:42|19681.24
00:10:43|19681.24
00:10:44|19681.24
00:10:45|19682.84
00:10:46|19682.84
00:10:47|19682.84
00:10:48|19682.84
00:10:49|19682.84
00:10:50|19686.13
00:10:51|19686.13
00:10:52|19686.13
00:10:53|19686.13
00:10:54|19686.13
00:10:55|19686.13
00:10:56|19686.13
00:10:58|19685.89
00:10:59|19685.89
00:11:00|19685.89
00:11:01|19684.54
00:11:01|19684.54
00:11:02|19681.22
00:11:04|19681.22
00:11:05|19681.22
00:11:05|19681.22
00:11:07|19680.35
00:11:08|19680.35
00:11:08|19680.35
00:11:10|19680.35
00:11:11|19680.35
00:11:11|19686.41
00:11:12|19686.41
00:11:14|19686.41
00:11:15|19686.41
00:11:16|19687.49
00:11:17|19692.65
00:11:19|19692.65
00:11:21|19698.16
00:11:21|19700.
00:11:23|19700.21
00:11:24|19700.21
00:11:25|19698.53
00:11:26|19698.53
00:11:27|19698.53
00:11:28|19698.53
00:11:28|19698.53
00:11:29|19694.75
00:11:30|19694.75
00:11:32|19694.75
00:11:33|19690.
00:11:34|19690.
00:11:35|19690.
00:11:35|19690.
00:11:36|19690.
00:11:37|19690.
00:11:39|19690.
00:11:40|19690.
00:11:41|19690.
00:11:43|19690.
00:11:43|19694.78
00:11:44|19694.78
00:11:45|19694.78
00:11:46|19694.78
00:11:47|19694.78
00:11:48|19694.78
00:11:49|19694.78
00:11:50|19694.78
00:11:51|19694.78
00:11:53|19694.78
00:11:54|19694.4
00:11:55|19694.4
00:11:55|19694.4
00:11:56|19694.4
00:11:58|19694.4
00:11:59|19694.4
00:12:00|19685.54
00:12:01|19685.54
00:12:02|19685.12
00:12:03|19685.12
00:12:05|19685.12
00:12:06|19685.12
00:12:06|19680.
00:12:07|19677.04
00:12:08|19677.04
00:12:10|19676.41
00:12:11|19676.41
00:12:13|19676.41
00:12:13|19676.41
00:12:15|19676.41
00:12:16|19676.41
00:12:17|19676.41
00:12:17|19676.41
00:12:19|19676.78
00:12:20|19676.78
00:12:21|19676.78
00:12:22|19676.78
00:12:24|19676.78
00:12:25|19676.78
00:12:25|19682.92
00:12:27|19682.92
00:12:28|19682.92
00:12:29|19682.92
00:12:30|19688.03
00:12:31|19688.03
00:12:32|19688.03
00:12:33|19688.03
00:12:34|19688.03
00:12:35|19688.03
00:12:36|19688.03
00:12:37|19684.35
00:12:38|19684.35
00:12:39|19684.35
00:12:40|19684.35
00:12:41|19684.35
00:12:42|19684.35
00:12:43|19684.35
00:12:44|19684.35
00:12:45|19684.35
00:12:46|19684.35
00:12:48|19684.35
00:12:49|19684.35
00:12:50|19684.35
00:12:51|19684.35
00:12:52|19684.35
00:12:53|19684.35
00:12:54|19684.35
00:12:55|19684.35
00:12:56|19684.35
00:12:57|19684.35
00:12:58|19684.35
00:12:59|19684.35
00:13:00|19682.3
00:13:01|19680.91
00:13:03|19680.91
00:13:05|19680.91
00:13:06|19680.91
00:13:07|19682.33
00:13:09|19683.81
00:13:09|19683.58
00:13:11|19683.58
00:13:12|19682.9
00:13:13|19682.9
00:13:14|19685.26
00:13:15|19685.26
00:13:16|19685.95
00:13:17|19685.95
00:13:18|19685.71
00:13:19|19685.71
00:13:20|19685.71
00:13:22|19686.26
00:13:22|19686.26
00:13:23|19686.26
00:13:24|19686.26
00:13:25|19686.26
00:13:26|19686.26
00:13:27|19686.26
00:13:29|19686.26
00:13:30|19686.26
00:13:31|19686.26
00:13:32|19686.26
00:13:33|19694.27
00:13:34|19692.37
00:13:35|19699.99
00:13:37|19696.26
00:13:37|19696.26
00:13:38|19696.26
00:13:39|19701.26
00:13:40|19701.26
00:13:41|19701.26
00:13:42|19701.26
00:13:43|19701.26
00:13:44|19701.26
00:13:45|19701.26
00:13:46|19701.26
00:13:47|19701.26
00:13:48|19692.98
00:13:50|19698.41
00:13:51|19698.41
00:13:52|19695.61
00:13:53|19695.61
00:13:54|19695.61
00:13:54|19695.61
00:13:56|19695.61
00:13:56|19695.61
00:13:58|19695.61
00:13:59|19695.61
00:14:00|19693.54
00:14:00|19693.54
00:14:01|19693.54
00:14:02|19693.54
00:14:04|19693.29
00:14:06|19693.29
00:14:06|19689.88
00:14:07|19688.83
00:14:08|19684.66
00:14:10|19684.66
00:14:10|19684.69
00:14:13|19684.69
00:14:13|19684.69
00:14:14|19684.69
00:14:15|19684.69
00:14:16|19686.36
00:14:17|19686.36
00:14:18|19686.36
00:14:19|19686.36
00:14:20|19686.36
00:14:21|19686.36
00:14:22|19686.36
00:14:23|19686.36
00:14:25|19686.36
00:14:26|19686.36
00:14:27|19686.36
00:14:28|19686.36
00:14:29|19686.36
00:14:30|19686.36
00:14:31|19686.36
00:14:32|19686.17
00:14:33|19686.17
00:14:34|19686.17
00:14:35|19686.17
00:14:37|19686.17
00:14:37|19686.17
00:14:39|19686.17
00:14:39|19686.17
00:14:41|19686.17
00:14:42|19681.14
00:14:42|19681.14
00:14:43|19681.14
00:14:44|19681.14
00:14:45|19681.14
00:14:46|19681.14
00:14:47|19681.14
00:14:48|19678.79
00:14:50|19678.79
00:14:50|19678.79
00:14:51|19678.79
00:14:53|19678.79
00:14:54|19678.79
00:14:55|19678.79
00:14:55|19681.36
00:14:56|19681.36
00:14:58|19681.36
00:14:58|19681.36
00:15:00|19681.36
00:15:01|19681.36
00:15:01|19681.36
00:15:02|19686.8
00:15:04|19682.88
00:15:05|19682.88
00:15:06|19682.88
00:15:07|19688.83
00:15:08|19688.83
00:15:09|19688.83
00:15:10|19688.83
00:15:11|19688.61
00:15:12|19688.61
00:15:13|19688.61
00:15:14|19688.61
00:15:15|19688.61
00:15:16|19688.61
00:15:17|19688.61
00:15:18|19688.61
00:15:19|19688.61
00:15:20|19688.61
00:15:21|19688.61
00:15:22|19695.37
00:15:23|19695.37
00:15:24|19693.45
00:15:25|19693.45
00:15:26|19693.45
00:15:27|19693.45
00:15:28|19700.
00:15:29|19700.
00:15:30|19703.92
00:15:31|19703.92
00:15:32|19703.92
00:15:33|19703.92
00:15:34|19703.92
00:15:35|19703.92
00:15:36|19703.92
00:15:37|19703.92
00:15:38|19703.92
00:15:39|19703.92
00:15:40|19703.92
00:15:41|19703.92
00:15:42|19703.92
00:15:44|19703.92
00:15:44|19703.92
00:15:45|19698.61
00:15:47|19696.69
00:15:47|19696.69
00:15:48|19696.69
00:15:50|19695.21
00:15:50|19695.21
00:15:52|19693.15
00:15:53|19693.15
00:15:54|19693.15
00:15:55|19693.15
00:15:56|19693.15
00:15:57|19693.15
00:15:58|19693.15
00:15:59|19693.15
00:16:00|19693.15
00:16:02|19694.49
00:16:02|19692.31
00:16:03|19692.31
00:16:04|19692.31
00:16:06|19692.31
00:16:07|19694.97
00:16:08|19694.97
00:16:09|19694.97
00:16:10|19694.97
00:16:12|19694.97
00:16:13|19694.97
00:16:14|19690.01
00:16:15|19690.01
00:16:16|19690.03
00:16:16|19690.03
00:16:17|19690.03
00:16:19|19690.03
00:16:19|19686.38
00:16:20|19686.38
00:16:22|19686.68
00:16:23|19686.68
00:16:24|19686.68
00:16:25|19688.91
00:16:26|19688.91
00:16:27|19688.91
00:16:28|19688.7
00:16:29|19688.7
00:16:30|19688.7
00:16:32|19688.2
00:16:33|19688.2
00:16:34|19688.2
00:16:35|19690.
00:16:36|19690.
00:16:38|19690.
00:16:38|19690.
00:16:39|19688.73
00:16:41|19688.73
00:16:42|19688.37
00:16:43|19688.37
00:16:44|19688.37
00:16:46|19693.66
00:16:46|19693.66
00:16:47|19693.66
00:16:49|19700.
00:16:49|19700.08
00:16:51|19710.31
00:16:51|19708.96
00:16:53|19708.96
00:16:54|19708.96
00:16:55|19708.96
00:16:57|19720.26
00:16:57|19719.95
00:16:59|19715.74
00:16:59|19715.74
00:17:01|19718.66
00:17:01|19715.88
00:17:03|19715.63
00:17:03|19715.63
00:17:04|19730.
00:17:06|19727.39
00:17:07|19726.4
00:17:08|19727.73
00:17:10|19732.19
00:17:11|19735.35
00:17:12|19736.36
00:17:12|19735.43
00:17:14|19737.16
00:17:14|19732.53
00:17:16|19726.81
00:17:16|19726.81
00:17:18|19726.81
00:17:19|19722.07
00:17:19|19723.97
00:17:20|19723.97
00:17:21|19723.97
00:17:22|19723.97
00:17:23|19727.66
00:17:24|19727.66
00:17:25|19728.86
00:17:26|19729.77
00:17:28|19723.75
00:17:29|19723.75
00:17:29|19723.61
00:17:31|19724.47
00:17:32|19724.47
00:17:33|19724.47
00:17:34|19721.82
00:17:36|19719.62
00:17:37|19719.62
00:17:38|19719.62
00:17:40|19719.62
00:17:41|19719.62
00:17:42|19717.99
00:17:42|19717.99
00:17:44|19715.63
00:17:45|19715.63
00:17:45|19715.63
00:17:47|19716.5
00:17:48|19716.5
00:17:49|19716.12
00:17:50|19716.12
00:17:51|19717.19
00:17:52|19717.19
00:17:53|19707.89
00:17:54|19711.04
00:17:55|19711.04
00:17:56|19711.04
00:17:57|19711.04
00:17:58|19711.04
00:17:59|19711.04
00:18:00|19713.46
00:18:01|19713.46
00:18:02|19708.84
00:18:03|19708.84
00:18:04|19708.84
00:18:05|19708.84
00:18:06|19708.84
00:18:07|19708.84
00:18:08|19721.34
00:18:09|19720.11
00:18:11|19720.11
00:18:11|19716.89
00:18:13|19716.89
00:18:14|19716.89
00:18:15|19716.89
00:18:15|19716.89
00:18:17|19716.89
00:18:18|19716.89
00:18:19|19716.89
00:18:20|19716.89
00:18:21|19716.89
00:18:22|19716.89
00:18:23|19720.07
00:18:24|19722.95
00:18:25|19709.52
00:18:27|19700.
00:18:27|19698.63
00:18:28|19698.63
00:18:30|19696.91
00:18:31|19696.72
00:18:32|19696.72
00:18:33|19696.72
00:18:34|19696.72
00:18:36|19694.67
00:18:36|19694.67
00:18:38|19694.67
00:18:38|19694.67
00:18:39|19700.67
00:18:41|19700.56
00:18:41|19696.79
00:18:42|19696.79
00:18:43|19696.79
00:18:45|19693.1
00:18:46|19693.89
00:18:46|19693.89
00:18:48|19693.89
00:18:49|19697.79
00:18:50|19697.79
00:18:51|19697.79
00:18:52|19697.79
00:18:53|19697.4
00:18:54|19697.4
00:18:55|19697.4
00:18:56|19702.57
00:18:58|19702.57
00:18:59|19710.
00:18:59|19712.72
00:19:00|19707.87
00:19:02|19707.87
00:19:03|19707.87
00:19:03|19707.87
00:19:05|19707.87
00:19:06|19705.06
00:19:07|19703.02
00:19:09|19705.89
00:19:09|19704.32
00:19:11|19708.15
00:19:11|19707.99
00:19:12|19701.83
00:19:14|19705.91
00:19:14|19705.91
00:19:16|19710.
00:19:16|19710.
00:19:17|19710.
00:19:19|19710.
00:19:19|19710.
00:19:20|19710.
00:19:21|19710.
00:19:22|19710.
00:19:24|19710.
00:19:24|19710.
00:19:25|19706.85
00:19:26|19706.85
00:19:27|19706.85
00:19:29|19706.85
00:19:29|19703.88
00:19:30|19703.88
00:19:31|19703.88
00:19:32|19703.88
00:19:34|19703.88
00:19:34|19703.88
00:19:35|19703.88
00:19:36|19703.88
00:19:38|19703.88
00:19:39|19711.02
00:19:40|19711.02
00:19:41|19709.17
00:19:42|19709.17
00:19:43|19709.17
00:19:44|19706.73
00:19:45|19706.73
00:19:46|19706.73
00:19:48|19706.36
00:19:48|19700.
00:19:50|19694.63
00:19:51|19698.02
00:19:51|19699.2
00:19:52|19699.2
00:19:53|19699.2
00:19:54|19699.2
00:19:55|19703.71
00:19:56|19707.05
00:19:57|19707.05
00:19:59|19709.99
00:20:00|19709.99
00:20:01|19709.99
00:20:02|19709.99
00:20:04|19712.89
00:20:05|19719.42
00:20:05|19720.
00:20:07|19718.69
00:20:07|19718.69
00:20:08|19719.99
00:20:09|19719.99
00:20:11|19725.28
00:20:12|19725.28
00:20:13|19725.28
00:20:14|19725.28
00:20:15|19725.28
00:20:16|19724.63
00:20:17|19724.63
00:20:18|19724.63
00:20:19|19722.74
00:20:20|19722.74
00:20:21|19722.74
00:20:22|19722.74
00:20:23|19722.74
00:20:24|19725.29
00:20:25|19725.29
00:20:26|19724.05
00:20:28|19724.05
00:20:28|19724.05
00:20:29|19724.05
00:20:30|19720.43
00:20:31|19720.43
00:20:33|19720.43
00:20:34|19720.43
00:20:35|19720.43
00:20:37|19725.06
00:20:37|19721.3
00:20:38|19721.3
00:20:39|19721.3
00:20:40|19720.2
00:20:41|19720.2
00:20:42|19726.34
00:20:43|19726.34
00:20:44|19726.34
00:20:45|19726.3
00:20:46|19726.3
00:20:47|19730.
00:20:49|19727.25
00:20:50|19727.25
00:20:51|19736.48
00:20:53|19735.81
00:20:53|19735.81
00:20:54|19735.81
00:20:55|19735.76
00:20:56|19735.76
00:20:57|19735.76
00:20:58|19735.76
00:20:59|19735.76
00:21:00|19735.76
00:21:01|19734.38
00:21:02|19734.38
00:21:03|19734.38
00:21:04|19734.38
00:21:06|19734.38
00:21:07|19734.38
00:21:08|19733.
00:21:08|19733.06
00:21:10|19733.06
00:21:10|19733.06
00:21:12|19733.06
00:21:12|19735.87
00:21:14|19738.69
00:21:15|19738.67
00:21:16|19738.47
00:21:16|19743.71
00:21:18|19740.61
00:21:18|19739.71
00:21:21|19739.71
00:21:21|19739.71
00:21:22|19739.71
00:21:24|19743.77
00:21:24|19743.77
00:21:25|19743.77
00:21:27|19743.57
00:21:27|19745.
00:21:30|19745.
00:21:30|19738.04
00:21:31|19738.04
00:21:32|19743.74
00:21:33|19738.9
00:21:34|19738.9
00:21:35|19738.9
00:21:36|19738.9
00:21:38|19738.9
00:21:40|19738.9
00:21:40|19738.9
00:21:41|19738.9
00:21:42|19738.9
00:21:43|19738.9
00:21:44|19738.9
00:21:45|19738.9
00:21:47|19738.9
00:21:48|19738.9
00:21:49|19738.9
00:21:50|19738.9
00:21:51|19738.9
00:21:52|19738.9
00:21:53|19744.01
00:21:54|19745.
00:21:55|19745.
00:21:56|19745.
00:21:57|19745.
00:21:58|19742.56
00:21:59|19742.56
00:22:00|19742.56
00:22:01|19745.
00:22:02|19745.
00:22:03|19745.
00:22:04|19745.
00:22:05|19745.
00:22:06|19745.
00:22:08|19745.
00:22:08|19745.
00:22:09|19739.71
00:22:10|19738.07
00:22:11|19738.07
00:22:12|19746.51
00:22:13|19746.51
00:22:14|19739.31
00:22:15|19739.31
00:22:16|19739.31
00:22:18|19739.31
00:22:19|19739.31
00:22:20|19740.
00:22:21|19740.
00:22:22|19740.
00:22:23|19740.17
00:22:24|19740.17
00:22:25|19740.17
00:22:26|19735.79
00:22:27|19740.31
00:22:28|19735.13
00:22:29|19735.13
00:22:30|19730.98
00:22:31|19730.98
00:22:32|19736.07
00:22:33|19736.07
00:22:35|19736.07
00:22:36|19736.07
00:22:38|19736.07
00:22:38|19736.28
00:22:39|19736.28
00:22:40|19736.28
00:22:41|19736.28
00:22:42|19736.28
00:22:43|19734.81
00:22:44|19734.81
00:22:45|19734.81
00:22:46|19738.85
00:22:47|19738.85
00:22:49|19738.85
00:22:50|19738.85
00:22:51|19738.85
00:22:52|19738.85
00:22:54|19735.27
00:22:54|19735.27
00:22:55|19735.27
00:22:56|19735.27
00:22:57|19735.27
00:22:58|19735.27
00:22:59|19735.27
00:23:00|19735.27
00:23:01|19735.27
00:23:02|19735.27
00:23:03|19735.27
00:23:04|19735.27
00:23:05|19733.05
00:23:06|19732.31
00:23:07|19730.
00:23:08|19730.05
00:23:10|19730.05
00:23:11|19730.05
00:23:12|19730.05
00:23:13|19730.05
00:23:14|19730.05
00:23:14|19730.05
00:23:15|19730.05
00:23:17|19730.05
00:23:18|19725.
00:23:19|19721.5
00:23:21|19721.5
00:23:21|19721.5
00:23:22|19721.5
00:23:23|19721.5
00:23:24|19721.5
00:23:25|19721.5
00:23:26|19721.5
00:23:27|19721.5
00:23:28|19721.5
00:23:29|19721.92
00:23:30|19721.92
00:23:32|19720.86
00:23:33|19720.86
00:23:34|19720.86
00:23:36|19720.86
00:23:36|19720.86
00:23:37|19720.86
00:23:38|19720.86
00:23:39|19720.86
00:23:40|19720.86
00:23:41|19725.18
00:23:42|19725.18
00:23:43|19729.4
00:23:44|19729.4
00:23:45|19729.4
00:23:46|19727.13
00:23:47|19727.13
00:23:48|19727.13
00:23:49|19726.97
00:23:50|19726.97
00:23:52|19730.04
00:23:53|19730.04
00:23:54|19730.04
00:23:55|19730.04
00:23:55|19730.04
00:23:57|19735.67
00:23:57|19735.67
00:23:58|19730.22
00:23:59|19730.22
00:24:02|19730.22
00:24:02|19730.22
00:24:03|19731.73
00:24:04|19731.73
00:24:05|19731.73
00:24:06|19731.73
00:24:07|19731.73
00:24:08|19731.73
00:24:09|19731.73
00:24:10|19731.73
00:24:12|19733.89
00:24:12|19733.89
00:24:14|19733.89
00:24:15|19733.89
00:24:15|19733.89
00:24:17|19733.89
00:24:18|19733.89
00:24:18|19730.14
00:24:21|19730.14
00:24:21|19730.14
00:24:22|19730.14
00:24:23|19737.65
00:24:24|19737.65
00:24:25|19737.65
00:24:26|19737.65
00:24:27|19737.65
00:24:28|19737.65
00:24:29|19737.65
00:24:30|19737.65
00:24:31|19734.38
00:24:32|19734.38
00:24:33|19734.74
00:24:34|19734.74
00:24:35|19735.34
00:24:37|19735.34
00:24:39|19739.08
00:24:39|19736.16
00:24:40|19736.16
00:24:41|19739.99
00:24:42|19739.99
00:24:43|19739.99
00:24:44|19739.99
00:24:45|19739.99
00:24:46|19739.99
00:24:48|19736.45
00:24:49|19736.45
00:24:50|19735.59
00:24:51|19735.59
00:24:52|19735.59
00:24:53|19735.21
00:24:54|19735.21
00:24:56|19731.31
00:24:56|19731.31
00:24:57|19729.34
00:24:58|19727.18
00:24:59|19727.18
00:25:01|19720.74
00:25:01|19720.74
00:25:03|19721.97
00:25:05|19720.02
00:25:05|19720.02
00:25:07|19720.02
00:25:08|19719.96
00:25:09|19719.96
00:25:11|19723.85
00:25:12|19721.96
00:25:13|19721.96
00:25:13|19721.96
00:25:14|19721.96
00:25:15|19721.96
00:25:17|19716.12
00:25:17|19716.36
00:25:18|19716.36
00:25:19|19716.36
00:25:20|19712.46
00:25:21|19712.46
00:25:22|19712.46
00:25:23|19712.46
00:25:24|19712.46
00:25:25|19712.46
00:25:26|19712.46
00:25:28|19712.46
00:25:29|19712.46
00:25:29|19712.46
00:25:31|19710.
00:25:31|19710.
00:25:32|19710.
00:25:34|19710.
00:25:34|19702.67
00:25:35|19702.67
00:25:36|19703.48
00:25:37|19703.48
00:25:39|19703.48
00:25:40|19703.48
00:25:41|19703.48
00:25:42|19696.28
00:25:43|19696.28
00:25:44|19696.28
00:25:45|19705.94
00:25:46|19705.94
00:25:48|19705.94
00:25:49|19705.94
00:25:50|19697.35
00:25:51|19690.
00:25:52|19690.
00:25:54|19692.19
00:25:54|19692.19
00:25:56|19692.19
00:25:57|19680.39
00:25:58|19675.
00:25:59|19675.68
00:26:00|19677.14
00:26:02|19681.71
00:26:03|19681.71
00:26:04|19681.71
00:26:05|19681.71
00:26:06|19680.11
00:26:07|19674.94
00:26:09|19676.99
00:26:09|19670.
00:26:10|19670.
00:26:11|19669.18
00:26:12|19664.48
00:26:13|19670.44
00:26:15|19671.34
00:26:15|19671.34
00:26:17|19671.34
00:26:17|19671.34
00:26:19|19671.34
00:26:20|19671.34
00:26:20|19675.56
00:26:22|19675.56
00:26:22|19675.56
00:26:24|19675.56
00:26:24|19675.56
00:26:26|19675.56
00:26:26|19674.63
00:26:28|19674.63
00:26:29|19674.63
00:26:29|19674.63
00:26:31|19670.59
00:26:31|19667.35
00:26:32|19667.35
00:26:34|19667.35
00:26:35|19668.68
00:26:36|19665.89
00:26:38|19665.89
00:26:39|19665.02
00:26:39|19669.83
00:26:40|19669.83
00:26:42|19669.83
00:26:43|19669.83
00:26:45|19659.76
00:26:46|19659.76
00:26:47|19661.05
00:26:48|19661.06
00:26:49|19661.06
00:26:50|19661.06
00:26:51|19661.06
00:26:52|19661.06
00:26:53|19661.06
00:26:54|19661.06
00:26:55|19661.06
00:26:57|19658.05
00:26:58|19658.05
00:26:58|19656.55
00:26:59|19662.81
00:27:00|19662.81
00:27:02|19662.81
00:27:02|19662.81
00:27:04|19662.81
00:27:06|19664.66
00:27:07|19664.66
00:27:08|19664.66
00:27:09|19668.15
00:27:11|19668.88
00:27:11|19668.03
00:27:13|19668.03
00:27:13|19668.03
00:27:14|19668.03
00:27:15|19668.03
00:27:17|19656.41
00:27:18|19656.41
00:27:19|19656.41
00:27:21|19657.24
00:27:22|19657.24
00:27:24|19657.24
00:27:24|19657.24
00:27:25|19656.65
00:27:26|19656.65
00:27:27|19656.65
00:27:28|19656.65
00:27:29|19656.65
00:27:31|19656.65
00:27:32|19656.65
00:27:33|19658.28
00:27:34|19658.62
00:27:35|19658.62
00:27:36|19654.99
00:27:37|19654.99
00:27:38|19654.99
00:27:40|19654.99
00:27:41|19651.97
00:27:42|19651.97
00:27:43|19651.97
00:27:44|19651.97
00:27:45|19651.97
00:27:46|19655.73
00:27:47|19655.9
00:27:48|19655.9
00:27:49|19655.9
00:27:50|19657.88
00:27:51|19657.88
00:27:52|19657.88
00:27:53|19657.88
00:27:54|19654.56
00:27:55|19654.56
00:27:56|19654.56
00:27:57|19654.56
00:27:58|19655.47
00:27:59|19650.7
00:28:00|19650.7
00:28:01|19656.45
00:28:02|19656.45
00:28:03|19659.23
00:28:04|19666.42
00:28:06|19665.45
00:28:06|19665.45
00:28:07|19665.45
00:28:08|19665.45
00:28:09|19669.37
00:28:10|19670.
00:28:12|19670.
00:28:13|19670.
00:28:14|19670.
00:28:15|19670.
00:28:16|19670.
00:28:17|19670.
00:28:18|19670.
00:28:19|19670.
00:28:21|19663.86
00:28:21|19666.21
00:28:23|19666.21
00:28:23|19666.21
00:28:25|19666.21
00:28:25|19666.21
00:28:26|19666.21
00:28:27|19666.21
00:28:28|19666.21
00:28:29|19666.21
00:28:31|19666.21
00:28:31|19666.21
00:28:33|19666.21
00:28:33|19669.92
00:28:35|19669.92
00:28:36|19669.92
00:28:36|19669.92
00:28:38|19669.92
00:28:39|19669.92
00:28:41|19669.92
00:28:42|19669.92
00:28:43|19669.92
00:28:44|19669.92
00:28:45|19669.92
00:28:46|19669.92
00:28:47|19669.92
00:28:48|19669.92
00:28:49|19664.7
00:28:50|19660.71
00:28:51|19660.71
00:28:53|19660.71
00:28:54|19660.71
00:28:54|19660.71
00:28:55|19660.71
00:28:56|19660.71
00:28:57|19660.71
00:28:58|19660.71
00:28:59|19660.71
00:29:00|19662.36
00:29:02|19658.39
00:29:03|19658.39
00:29:06|19658.39
00:29:06|19663.27
00:29:08|19668.07
00:29:09|19668.07
00:29:09|19668.07
00:29:10|19669.99
00:29:11|19675.75
00:29:12|19675.75
00:29:14|19675.84
00:29:15|19675.84
00:29:17|19680.
00:29:17|19680.
00:29:18|19675.35
00:29:19|19675.35
00:29:20|19681.68
00:29:21|19681.68
00:29:22|19681.68
00:29:23|19681.68
00:29:24|19681.68
00:29:25|19681.68
00:29:26|19681.68
00:29:27|19683.58
00:29:28|19687.01
00:29:29|19687.01
00:29:30|19687.01
00:29:31|19681.18
00:29:32|19681.18
00:29:33|19681.18
00:29:34|19681.18
00:29:35|19681.18
00:29:36|19681.18
00:29:38|19681.18
00:29:39|19681.18
00:29:41|19681.18
00:29:42|19681.18
00:29:44|19681.18
00:29:44|19679.82
00:29:45|19679.82
00:29:46|19679.82
00:29:47|19679.82
00:29:48|19679.82
00:29:49|19679.82
00:29:50|19677.41
00:29:51|19677.41
00:29:53|19681.1
00:29:54|19683.73
00:29:55|19683.73
00:29:56|19683.73
00:29:57|19683.73
00:29:57|19683.73
00:29:59|19683.73
00:30:00|19683.73
00:30:01|19683.73
00:30:02|19680.04
00:30:04|19680.04
00:30:05|19680.04
00:30:07|19683.64
00:30:07|19689.97
00:30:08|19689.07
00:30:09|19691.31
00:30:10|19691.31
00:30:12|19683.72
00:30:13|19686.67
00:30:13|19684.72
00:30:14|19684.72
00:30:16|19684.17
00:30:17|19684.17
00:30:18|19686.77
00:30:19|19686.77
00:30:19|19686.77
00:30:21|19686.77
00:30:22|19686.77
00:30:23|19686.77
00:30:24|19686.77
00:30:24|19686.77
00:30:26|19686.77
00:30:26|19686.77
00:30:28|19686.77
00:30:29|19686.77
00:30:29|19686.77
00:30:31|19686.77
00:30:32|19686.77
00:30:33|19686.77
00:30:34|19686.77
00:30:34|19686.77
00:30:36|19686.77
00:30:37|19686.77
00:30:39|19677.41
00:30:39|19677.41
00:30:40|19670.3
00:30:41|19670.3
00:30:42|19674.13
00:30:44|19674.13
00:30:45|19674.13
00:30:46|19674.13
00:30:48|19674.13
00:30:48|19674.13
00:30:49|19674.13
00:30:50|19674.13
00:30:51|19674.13
00:30:52|19674.13
00:30:53|19674.13
00:30:54|19674.13
00:30:55|19674.13
00:30:56|19674.13
00:30:57|19674.13
00:30:58|19674.13
00:31:00|19674.13
00:31:00|19674.13
00:31:02|19674.13
00:31:03|19674.13
00:31:04|19674.13
00:31:04|19674.13
00:31:07|19674.13
00:31:07|19674.13
00:31:08|19674.13
00:31:10|19663.97
00:31:11|19663.97
00:31:11|19676.15
00:31:13|19686.21
00:31:14|19684.02
00:31:14|19684.02
00:31:17|19684.02
00:31:17|19683.61
00:31:18|19683.81
00:31:19|19683.81
00:31:20|19685.58
00:31:21|19684.13
00:31:22|19684.12
00:31:23|19684.12
00:31:24|19684.12
00:31:25|19690.09
00:31:26|19690.09
00:31:27|19690.09
00:31:28|19690.09
00:31:29|19690.09
00:31:30|19687.43
00:31:31|19687.43
00:31:32|19687.43
00:31:33|19687.43
00:31:34|19687.43
00:31:35|19683.29
00:31:36|19683.29
00:31:37|19683.29
00:31:39|19683.29
00:31:40|19683.02
00:31:42|19681.73
00:31:42|19681.73
00:31:44|19681.73
00:31:46|19680.
00:31:47|19677.87
00:31:47|19677.39
00:31:49|19672.06
00:31:49|19672.06
00:31:51|19672.06
00:31:51|19672.06
00:31:53|19672.06
00:31:53|19681.34
00:31:56|19681.34
00:31:56|19681.34
00:31:57|19674.12
00:31:58|19674.11
00:31:59|19674.11
00:32:00|19674.11
00:32:01|19674.11
00:32:02|19674.11
00:32:03|19674.11
00:32:04|19674.11
00:32:06|19672.56
00:32:06|19672.56
00:32:08|19677.92
00:32:09|19677.92
00:32:10|19677.92
00:32:11|19679.78
00:32:12|19679.78
00:32:12|19679.78
00:32:15|19680.13
00:32:15|19674.56
00:32:16|19674.56
00:32:17|19674.56
00:32:18|19674.56
00:32:20|19674.56
00:32:21|19674.56
00:32:21|19674.56
00:32:23|19674.56
00:32:24|19674.56
00:32:25|19674.56
00:32:26|19674.56
00:32:27|19674.56
00:32:28|19674.56
00:32:29|19679.8
00:32:30|19679.8
00:32:31|19679.8
00:32:32|19679.8
00:32:33|19679.8
00:32:34|19679.8
00:32:34|19679.8
00:32:36|19679.8
00:32:36|19679.8
00:32:37|19688.75
00:32:39|19688.03
00:32:39|19688.
00:32:41|19688.
00:32:43|19690.
00:32:43|19690.
00:32:45|19690.
00:32:45|19690.
00:32:48|19690.
00:32:48|19690.
00:32:49|19690.
00:32:50|19690.
00:32:51|19684.18
00:32:52|19684.18
00:32:53|19684.18
00:32:54|19684.18
00:32:55|19684.18
00:32:56|19684.18
00:32:57|19684.18
00:32:58|19684.18
00:32:59|19684.18
00:33:00|19684.18
00:33:01|19684.18
00:33:02|19684.18
00:33:03|19687.89
00:33:05|19690.58
00:33:07|19690.58
00:33:08|19690.58
00:33:09|19690.58
00:33:09|19690.58
00:33:11|19690.58
00:33:12|19690.58
00:33:13|19690.19
00:33:13|19687.44
00:33:15|19687.44
00:33:16|19687.44
00:33:17|19687.44
00:33:17|19685.82
00:33:18|19680.
00:33:20|19680.
00:33:22|19684.98
00:33:22|19678.21
00:33:23|19676.04
00:33:24|19676.04
00:33:25|19677.6
00:33:26|19677.6
00:33:27|19677.6
00:33:28|19677.6
00:33:29|19671.51
00:33:30|19671.51
00:33:31|19671.51
00:33:32|19668.49
00:33:33|19668.49
00:33:34|19664.97
00:33:35|19664.97
00:33:36|19667.89
00:33:37|19667.89
00:33:38|19667.89
00:33:39|19667.89
00:33:40|19667.89
00:33:41|19667.89
00:33:43|19667.89
00:33:44|19667.89
00:33:45|19667.89
00:33:46|19669.88
00:33:47|19669.88
00:33:48|19669.88
00:33:49|19669.88
00:33:50|19669.88
00:33:51|19669.88
00:33:52|19669.88
00:33:53|19669.88
00:33:54|19673.16
00:33:56|19680.
00:33:56|19680.
00:33:57|19680.
00:33:59|19675.67
00:34:00|19675.67
00:34:01|19674.67
00:34:03|19674.72
00:34:04|19675.34
00:34:05|19675.34
00:34:07|19675.34
00:34:08|19675.34
00:34:09|19675.34
00:34:10|19677.09
00:34:10|19677.09
00:34:11|19674.21
00:34:12|19674.21
00:34:14|19674.21
00:34:14|19671.63
00:34:15|19671.63
00:34:16|19677.37
00:34:17|19677.37
00:34:19|19677.37
00:34:21|19677.37
00:34:22|19677.37
00:34:22|19674.34
00:34:23|19674.34
00:34:24|19674.34
00:34:25|19674.34
00:34:27|19668.3
00:34:28|19668.3
00:34:29|19668.3
00:34:30|19678.05
00:34:31|19678.05
00:34:32|19678.05
00:34:34|19678.05
00:34:34|19678.05
00:34:35|19678.05
00:34:36|19678.05
00:34:37|19678.05
00:34:39|19678.05
00:34:40|19678.05
00:34:41|19678.05
00:34:41|19678.05
00:34:43|19678.05
00:34:44|19678.05
00:34:45|19675.03
00:34:46|19680.
00:34:48|19680.
00:34:49|19680.
00:34:50|19680.
00:34:51|19680.
00:34:52|19680.
00:34:53|19679.18
00:34:54|19679.18
00:34:56|19679.18
00:34:56|19679.77
00:34:58|19679.77
00:34:59|19679.77
00:35:00|19678.73
00:35:02|19677.38
00:35:02|19677.38
00:35:04|19675.03
00:35:05|19672.39
00:35:06|19667.34
00:35:07|19665.
00:35:08|19660.
00:35:09|19658.95
00:35:10|19658.95
00:35:11|19656.91
00:35:12|19656.91
00:35:13|19656.91
00:35:14|19653.96
00:35:15|19652.73
00:35:16|19653.93
00:35:17|19655.58
00:35:18|19651.48
00:35:19|19651.48
00:35:20|19651.48
00:35:21|19653.54
00:35:22|19653.54
00:35:23|19653.54
00:35:24|19653.54
00:35:26|19653.54
00:35:26|19653.51
00:35:27|19655.39
00:35:28|19655.39
00:35:29|19651.96
00:35:30|19651.96
00:35:31|19651.96
00:35:32|19651.96
00:35:33|19651.96
00:35:34|19653.05
00:35:36|19653.05
00:35:36|19653.05
00:35:37|19650.74
00:35:38|19650.74
00:35:39|19650.74
00:35:40|19650.74
00:35:41|19650.74
00:35:42|19650.74
00:35:43|19651.
00:35:45|19650.91
00:35:46|19650.91
00:35:47|19650.91
00:35:48|19649.42
00:35:49|19649.42
00:35:50|19649.73
00:35:51|19645.18
00:35:52|19645.18
00:35:53|19643.21
00:35:54|19646.64
00:35:55|19648.64
00:35:56|19648.64
00:35:57|19648.64
00:35:58|19648.64
00:35:59|19642.
00:36:00|19642.
00:36:01|19642.
00:36:03|19650.74
00:36:03|19650.74
00:36:04|19648.8
00:36:05|19648.8
00:36:06|19644.94
00:36:07|19644.94
00:36:08|19644.94
00:36:09|19644.94
00:36:10|19644.94
00:36:11|19648.52
00:36:12|19648.52
00:36:13|19648.52
00:36:14|19648.52
00:36:15|19648.52
00:36:16|19648.52
00:36:17|19648.52
00:36:18|19648.52
00:36:19|19648.52
00:36:21|19652.07
00:36:22|19652.07
00:36:23|19652.07
00:36:24|19652.07
00:36:25|19653.59
00:36:26|19653.59
00:36:27|19652.16
00:36:28|19652.16
00:36:29|19652.16
00:36:30|19652.16
00:36:31|19652.16
00:36:32|19652.16
00:36:33|19656.37
00:36:34|19660.
00:36:35|19657.76
00:36:37|19659.07
00:36:37|19659.07
00:36:38|19655.
00:36:39|19650.
00:36:40|19650.
00:36:41|19650.
00:36:42|19650.
00:36:44|19650.
00:36:45|19650.
00:36:47|19650.
00:36:48|19648.91
00:36:50|19645.16
00:36:50|19645.16
00:36:51|19642.21
00:36:52|19642.21
00:36:53|19643.94
00:36:54|19641.69
00:36:55|19641.69
00:36:56|19641.69
00:36:57|19648.02
00:36:58|19648.02
00:37:00|19648.25
00:37:00|19648.25
00:37:02|19648.25
00:37:03|19648.25
00:37:03|19648.25
00:37:05|19648.25
00:37:07|19650.22
00:37:08|19650.22
00:37:08|19650.22
00:37:10|19648.36
00:37:11|19648.86
00:37:11|19648.86
00:37:13|19648.86
00:37:14|19648.86
00:37:14|19648.86
00:37:16|19646.1
00:37:17|19648.1
00:37:18|19645.48
00:37:19|19646.27
00:37:20|19646.27
00:37:22|19648.09
00:37:23|19648.09
00:37:23|19648.09
00:37:25|19648.09
00:37:26|19648.09
00:37:27|19648.09
00:37:28|19648.09
00:37:29|19648.09
00:37:31|19642.97
00:37:31|19642.62
00:37:33|19642.62
00:37:34|19642.62
00:37:34|19652.46
00:37:36|19652.45
00:37:36|19652.45
00:37:37|19652.45
00:37:39|19649.72
00:37:39|19649.72
00:37:41|19651.11
00:37:42|19651.11
00:37:42|19651.11
00:37:43|19651.11
00:37:44|19651.11
00:37:46|19651.11
00:37:46|19651.11
00:37:47|19651.11
00:37:49|19647.6
00:37:51|19647.6
00:37:52|19647.6
00:37:54|19646.49
00:37:54|19646.43
00:37:56|19643.67
00:37:57|19643.67
00:37:58|19643.67
00:37:59|19643.67
00:38:00|19643.67
00:38:01|19643.67
00:38:02|19643.67
00:38:03|19643.65
00:38:04|19643.65
00:38:05|19643.65
00:38:06|19643.65
00:38:07|19643.65
00:38:08|19650.
00:38:10|19650.
00:38:11|19650.
00:38:12|19650.
00:38:13|19650.
00:38:13|19650.
00:38:14|19650.
00:38:16|19650.
00:38:17|19650.
00:38:17|19650.
00:38:19|19650.
00:38:20|19650.
00:38:20|19650.
00:38:22|19650.
00:38:23|19648.83
00:38:24|19648.83
00:38:25|19647.82
00:38:26|19647.82
00:38:27|19647.82
00:38:28|19647.82
00:38:29|19647.82
00:38:30|19647.82
00:38:31|19647.82
00:38:32|19643.31
00:38:33|19644.74
00:38:34|19644.74
00:38:35|19644.74
00:38:36|19641.92
00:38:37|19641.92
00:38:38|19643.75
00:38:40|19643.75
00:38:41|19643.75
00:38:41|19643.75
00:38:42|19643.75
00:38:43|19643.75
00:38:45|19649.26
00:38:46|19641.9
00:38:47|19643.
00:38:49|19640.37
00:38:50|19640.37
00:38:51|19640.37
00:38:52|19640.37
00:38:52|19640.37
00:38:53|19649.
00:38:55|19649.
00:38:56|19649.
00:38:57|19649.
00:38:57|19649.
00:38:59|19645.01
00:38:59|19644.57
00:39:01|19644.57
00:39:02|19642.18
00:39:03|19639.53
00:39:04|19639.53
00:39:04|19639.53
00:39:05|19639.93
00:39:06|19639.93
00:39:07|19643.25
00:39:09|19643.25
00:39:09|19643.25
00:39:11|19644.22
00:39:12|19643.48
00:39:13|19643.89
00:39:14|19643.89
00:39:15|19643.89
00:39:17|19643.89
00:39:18|19643.89
00:39:18|19643.89
00:39:20|19641.46
00:39:20|19641.46
00:39:21|19641.46
00:39:22|19641.46
00:39:23|19637.97
00:39:25|19637.01
00:39:25|19637.01
00:39:26|19635.01
00:39:27|19639.18
00:39:29|19630.
00:39:30|19633.18
00:39:30|19633.18
00:39:31|19633.18
00:39:32|19640.
00:39:34|19640.
00:39:34|19640.
00:39:35|19639.26
00:39:36|19637.24
00:39:37|19635.51
00:39:39|19635.51
00:39:39|19635.51
00:39:41|19635.51
00:39:41|19635.51
00:39:42|19635.51
00:39:43|19635.51
00:39:45|19635.51
00:39:46|19635.51
00:39:47|19635.51
00:39:48|19633.79
00:39:49|19633.79
00:39:50|19633.79
00:39:51|19633.79
00:39:52|19633.79
00:39:53|19630.36
00:39:54|19635.2
00:39:55|19635.2
00:39:56|19635.2
00:39:57|19635.2
00:39:58|19635.2
00:39:59|19634.3
00:40:00|19634.3
00:40:01|19635.69
00:40:02|19635.69
00:40:04|19636.75
00:40:05|19636.75
00:40:06|19640.65
00:40:07|19640.65
00:40:08|19640.65
00:40:09|19640.65
00:40:10|19640.65
00:40:11|19640.65
00:40:12|19640.65
00:40:13|19640.65
00:40:14|19640.65
00:40:15|19640.65
00:40:16|19650.
00:40:17|19649.31
00:40:18|19649.31
00:40:19|19649.31
00:40:20|19643.34
00:40:21|19640.
00:40:22|19641.94
00:40:23|19641.94
00:40:24|19641.94
00:40:26|19641.94
00:40:27|19641.94
00:40:27|19641.94
00:40:28|19641.94
00:40:29|19641.94
00:40:31|19641.94
00:40:32|19641.94
00:40:33|19641.94
00:40:34|19641.94
00:40:35|19641.94
00:40:36|19641.94
00:40:37|19648.89
00:40:38|19648.89
00:40:39|19648.89
00:40:40|19648.89
00:40:41|19648.89
00:40:42|19643.37
00:40:43|19643.37
00:40:44|19643.37
00:40:45|19643.37
00:40:47|19647.76
00:40:48|19647.76
00:40:49|19647.76
00:40:50|19647.76
00:40:51|19647.76
00:40:53|19647.76
00:40:54|19647.76
00:40:55|19647.76
00:40:56|19647.76
00:40:57|19647.76
00:40:58|19648.04
00:41:00|19647.98
00:41:00|19647.98
00:41:01|19647.98
00:41:02|19647.98
00:41:03|19647.98
00:41:04|19650.82
00:41:05|19650.82
00:41:06|19650.82
00:41:07|19650.82
00:41:09|19650.82
00:41:10|19650.82
00:41:11|19650.82
00:41:12|19650.82
00:41:13|19650.82
00:41:15|19652.31
00:41:16|19651.27
00:41:16|19653.19
00:41:18|19653.19
00:41:18|19653.19
00:41:19|19653.19
00:41:21|19653.19
00:41:22|19650.14
00:41:23|19647.6
00:41:24|19647.6
00:41:25|19647.6
00:41:26|19647.6
00:41:27|19647.6
00:41:28|19647.6
00:41:29|19647.6
00:41:30|19647.6
00:41:31|19647.6
00:41:33|19647.6
00:41:33|19647.6
00:41:34|19647.6
00:41:36|19647.6
00:41:37|19647.6
00:41:37|19647.6
00:41:38|19647.6
00:41:39|19647.6
00:41:40|19647.6
00:41:41|19647.6
00:41:42|19647.6
00:41:43|19647.6
00:41:44|19647.6
00:41:45|19647.6
00:41:47|19647.6
00:41:48|19647.6
00:41:49|19647.6
00:41:51|19647.6
00:41:52|19647.6
00:41:53|19650.73
00:41:54|19650.73
00:41:55|19649.78
00:41:56|19649.73
00:41:57|19644.93
00:41:58|19644.93
00:41:59|19647.72
00:42:00|19642.7
00:42:01|19642.7
00:42:02|19640.85
00:42:04|19640.
00:42:05|19640.
00:42:06|19640.
00:42:07|19640.
00:42:08|19640.
00:42:08|19641.38
00:42:11|19645.18
00:42:11|19645.18
00:42:12|19645.18
00:42:13|19645.18
00:42:14|19645.18
00:42:15|19645.18
00:42:16|19645.18
00:42:17|19645.18
00:42:18|19645.18
00:42:19|19645.18
00:42:20|19645.18
00:42:21|19645.18
00:42:22|19645.18
00:42:23|19645.18
00:42:24|19645.18
00:42:25|19645.18
00:42:26|19645.18
00:42:27|19645.18
00:42:28|19645.18
00:42:29|19645.18
00:42:30|19645.18
00:42:31|19645.47
00:42:32|19645.94
00:42:33|19645.94
00:42:34|19645.94
00:42:35|19640.91
00:42:36|19640.91
00:42:37|19640.91
00:42:38|19640.91
00:42:39|19640.91
00:42:40|19640.91
00:42:41|19642.39
00:42:43|19642.39
00:42:44|19642.39
00:42:44|19642.39
00:42:46|19642.39
00:42:46|19642.39
00:42:48|19642.39
00:42:50|19643.43
00:42:50|19643.43
00:42:52|19643.43
00:42:53|19643.43
00:42:53|19643.43
00:42:54|19643.43
00:42:55|19648.08
00:42:56|19647.48
00:42:58|19647.48
00:42:59|19647.48
00:42:59|19647.48
00:43:01|19647.48
00:43:01|19647.48
00:43:03|19647.6
00:43:04|19647.6
00:43:05|19647.6
00:43:06|19647.6
00:43:07|19643.79
00:43:08|19643.8
00:43:09|19641.
00:43:11|19641.
00:43:11|19641.
00:43:12|19641.
00:43:15|19650.
00:43:16|19650.
00:43:16|19650.
00:43:18|19650.1
00:43:18|19650.1
00:43:19|19650.1
00:43:20|19650.1
00:43:22|19650.1
00:43:22|19652.2
00:43:24|19652.2
00:43:25|19652.2
00:43:25|19652.2
00:43:26|19653.97
00:43:28|19653.97
00:43:29|19653.97
00:43:29|19653.97
00:43:30|19653.97
00:43:32|19653.97
00:43:32|19653.97
00:43:34|19653.97
00:43:34|19648.61
00:43:37|19648.61
00:43:37|19648.61
00:43:38|19648.61
00:43:39|19648.61
00:43:40|19651.69
00:43:41|19651.69
00:43:42|19651.01
00:43:43|19651.01
00:43:44|19651.01
00:43:45|19651.01
00:43:46|19647.05
00:43:47|19644.08
00:43:48|19645.97
00:43:50|19644.65
00:43:50|19644.65
00:43:51|19642.03
00:43:53|19642.03
00:43:54|19642.03
00:43:54|19646.09
00:43:56|19646.09
00:43:57|19645.13
00:43:58|19645.13
00:43:59|19645.13
00:43:59|19640.
00:44:01|19640.
00:44:03|19640.
00:44:03|19640.
00:44:05|19640.
00:44:06|19640.
00:44:07|19640.
00:44:08|19640.
00:44:10|19640.
00:44:11|19640.
00:44:12|19640.
00:44:14|19640.
00:44:15|19640.47
00:44:15|19640.47
00:44:16|19643.85
00:44:19|19643.85
00:44:20|19644.27
00:44:22|19640.78
00:44:22|19640.01
00:44:23|19640.01
00:44:24|19640.59
00:44:25|19640.59
00:44:26|19640.59
00:44:27|19640.59
00:44:28|19640.59
00:44:29|19638.07
00:44:30|19637.99
00:44:31|19635.51
00:44:32|19635.51
00:44:33|19635.51
00:44:34|19638.
00:44:35|19638.
00:44:36|19638.
00:44:37|19638.
00:44:38|19638.
00:44:39|19637.15
00:44:40|19637.15
00:44:41|19637.15
00:44:43|19637.15
00:44:44|19637.15
00:44:45|19637.15
00:44:46|19637.15
00:44:46|19637.15
00:44:48|19637.15
00:44:50|19637.15
00:44:50|19637.15
00:44:51|19640.89
00:44:52|19640.89
00:44:53|19640.89
00:44:54|19650.
00:44:55|19650.
00:44:56|19653.22
00:44:57|19652.49
00:44:58|19652.49
00:44:59|19652.49
00:45:00|19652.49
00:45:01|19648.62
00:45:02|19648.62
00:45:03|19648.62
00:45:04|19648.62
00:45:05|19646.42
00:45:06|19651.3
00:45:07|19655.7
00:45:08|19655.7
00:45:10|19649.52
00:45:12|19649.52
00:45:12|19649.52
00:45:13|19649.52
00:45:14|19649.52
00:45:16|19649.52
00:45:18|19654.84
00:45:18|19654.53
00:45:19|19654.53
00:45:20|19656.66
00:45:21|19656.66
00:45:22|19656.66
00:45:23|19654.19
00:45:24|19654.19
00:45:25|19654.19
00:45:26|19654.19
00:45:27|19654.19
00:45:28|19654.19
00:45:29|19648.51
00:45:30|19648.51
00:45:31|19648.51
00:45:32|19648.51
00:45:33|19653.1
00:45:35|19653.1
00:45:36|19653.1
00:45:37|19652.46
00:45:38|19651.28
00:45:39|19651.28
00:45:40|19651.28
00:45:41|19651.28
00:45:42|19648.76
00:45:43|19648.76
00:45:44|19648.76
00:45:45|19648.76
00:45:45|19648.76
00:45:47|19648.76
00:45:48|19648.76
00:45:49|19648.76
00:45:49|19650.11
00:45:51|19650.11
00:45:52|19650.11
00:45:53|19649.56
00:45:55|19649.56
00:45:55|19649.56
00:45:56|19649.56
00:45:57|19649.56
00:45:58|19649.56
00:45:59|19649.56
00:46:00|19649.56
00:46:01|19649.56
00:46:02|19649.56
00:46:03|19649.56
00:46:04|19649.56
00:46:05|19649.56
00:46:06|19655.15
00:46:07|19655.15
00:46:08|19655.15
00:46:09|19653.91
00:46:10|19653.66
00:46:12|19650.92
00:46:14|19649.58
00:46:14|19652.5
00:46:16|19649.2
00:46:18|19652.32
00:46:18|19652.32
00:46:19|19652.32
00:46:20|19652.32
00:46:21|19652.32
00:46:22|19647.04
00:46:23|19652.13
00:46:24|19656.57
00:46:25|19652.59
00:46:26|19649.22
00:46:27|19646.95
00:46:28|19648.06
00:46:29|19648.06
00:46:30|19648.06
00:46:31|19648.94
00:46:32|19648.94
00:46:33|19648.94
00:46:34|19648.94
00:46:35|19648.94
00:46:36|19648.94
00:46:37|19648.94
00:46:38|19648.94
00:46:39|19648.94
00:46:40|19648.94
00:46:41|19648.94
00:46:42|19648.94
00:46:43|19648.94
00:46:44|19645.28
00:46:45|19645.19
00:46:46|19645.19
00:46:47|19637.83
00:46:49|19637.83
00:46:49|19637.83
00:46:51|19636.13
00:46:52|19636.13
00:46:53|19636.13
00:46:54|19636.13
00:46:54|19636.13
00:46:56|19636.13
00:46:57|19634.37
00:46:57|19628.3
00:46:58|19629.68
00:46:59|19629.68
00:47:00|19629.68
00:47:02|19633.28
00:47:03|19633.28
00:47:03|19633.28
00:47:04|19635.1
00:47:06|19635.1
00:47:06|19635.1
00:47:07|19635.1
00:47:09|19635.1
00:47:09|19635.1
00:47:11|19635.25
00:47:13|19635.25
00:47:13|19638.57
00:47:14|19638.57
00:47:15|19638.57
00:47:16|19640.
00:47:17|19640.
00:47:18|19640.
00:47:20|19639.81
00:47:21|19639.81
00:47:22|19639.81
00:47:23|19641.11
00:47:24|19641.11
00:47:24|19641.11
00:47:26|19636.14
00:47:27|19636.14
00:47:28|19638.21
00:47:30|19645.03
00:47:30|19643.35
00:47:31|19643.35
00:47:32|19643.35
00:47:33|19643.35
00:47:34|19651.41
00:47:35|19656.76
00:47:36|19652.04
00:47:37|19652.04
00:47:38|19652.04
00:47:39|19652.04
00:47:40|19652.04
00:47:41|19652.04
00:47:42|19652.04
00:47:43|19652.04
00:47:44|19652.04
00:47:45|19652.04
00:47:47|19655.29
00:47:48|19655.29
00:47:49|19649.77
00:47:50|19651.03
00:47:51|19650.74
00:47:51|19652.03
00:47:54|19652.03
00:47:54|19652.03
00:47:55|19652.03
00:47:57|19652.03
00:47:57|19645.96
00:47:59|19646.35
00:48:00|19646.35
00:48:01|19646.35
00:48:02|19646.35
00:48:02|19646.35
00:48:05|19640.
00:48:05|19640.35
00:48:06|19637.9
00:48:07|19637.82
00:48:08|19637.82
00:48:09|19633.41
00:48:10|19633.41
00:48:11|19636.34
00:48:13|19633.99
00:48:14|19634.03
00:48:14|19633.76
00:48:15|19633.52
00:48:17|19635.25
00:48:18|19634.45
00:48:18|19634.45
00:48:21|19634.45
00:48:21|19635.84
00:48:23|19635.84
00:48:24|19635.84
00:48:25|19635.84
00:48:26|19633.39
00:48:28|19633.39
00:48:28|19633.39
00:48:30|19641.15
00:48:31|19635.62
00:48:32|19635.63
00:48:33|19637.48
00:48:34|19637.48
00:48:35|19637.48
00:48:36|19637.48
00:48:36|19637.48
00:48:38|19637.48
00:48:39|19637.02
00:48:40|19637.02
00:48:41|19637.02
00:48:41|19637.02
00:48:42|19637.02
00:48:44|19637.02
00:48:44|19637.02
00:48:46|19630.
00:48:47|19630.
00:48:47|19628.89
00:48:49|19628.89
00:48:49|19628.89
00:48:51|19629.08
00:48:52|19629.08
00:48:52|19629.08
00:48:54|19629.08
00:48:56|19633.79
00:48:56|19630.92
00:48:58|19630.92
00:49:00|19630.92
00:49:00|19630.92
00:49:02|19632.6
00:49:02|19632.6
00:49:04|19632.6
00:49:06|19632.6
00:49:06|19635.57
00:49:07|19635.57
00:49:08|19635.57
00:49:09|19635.57
00:49:10|19635.57
00:49:11|19633.02
00:49:12|19633.02
00:49:14|19633.02
00:49:16|19633.02
00:49:16|19633.02
00:49:18|19633.02
00:49:20|19633.02
00:49:20|19633.02
00:49:21|19633.02
00:49:23|19632.44
00:49:24|19632.44
00:49:24|19632.44
00:49:27|19632.44
00:49:27|19632.44
00:49:28|19632.44
00:49:29|19632.44
00:49:30|19632.44
00:49:31|19635.28
00:49:32|19635.28
00:49:33|19635.28
00:49:34|19636.28
00:49:36|19633.01
00:49:38|19633.01
00:49:38|19631.71
00:49:39|19631.71
00:49:40|19631.71
00:49:41|19631.71
00:49:42|19631.71
00:49:43|19631.71
00:49:44|19631.71
00:49:45|19631.71
00:49:46|19625.
00:49:47|19625.
00:49:48|19625.
00:49:49|19625.
00:49:50|19625.
00:49:51|19625.
00:49:52|19625.
00:49:53|19625.09
00:49:54|19627.16
00:49:55|19627.16
00:49:57|19627.16
00:49:58|19627.16
00:49:59|19627.16
00:50:00|19628.06
00:50:01|19628.06
00:50:01|19628.06
00:50:03|19628.06
00:50:03|19626.85
00:50:05|19623.64
00:50:07|19626.54
00:50:07|19630.68
00:50:08|19630.68
00:50:09|19623.95
00:50:10|19623.95
00:50:11|19629.64
00:50:12|19629.64
00:50:14|19629.64
00:50:14|19629.64
00:50:16|19629.64
00:50:18|19629.64
00:50:18|19629.64
00:50:20|19629.64
00:50:21|19629.64
00:50:21|19629.64
00:50:22|19629.64
00:50:24|19629.64
00:50:25|19629.64
00:50:27|19629.64
00:50:27|19628.29
00:50:29|19628.29
00:50:29|19628.29
00:50:32|19630.09
00:50:32|19630.09
00:50:33|19630.09
00:50:34|19632.21
00:50:35|19632.21
00:50:36|19628.84
00:50:37|19628.84
00:50:38|19628.84
00:50:39|19628.84
00:50:40|19628.84
00:50:41|19628.84
00:50:42|19631.99
00:50:43|19631.99
00:50:45|19627.47
00:50:47|19627.47
00:50:47|19627.97
00:50:48|19627.97
00:50:49|19627.97
00:50:50|19627.97
00:50:51|19627.97
00:50:52|19627.97
00:50:53|19627.97
00:50:54|19627.97
00:50:55|19627.97
00:50:56|19627.97
00:50:58|19627.97
00:50:58|19627.97
00:50:59|19627.97
00:51:01|19627.97
00:51:02|19627.97
00:51:04|19627.97
00:51:05|19627.97
00:51:07|19632.92
00:51:07|19632.36
00:51:09|19629.7
00:51:10|19629.7
00:51:11|19629.7
00:51:12|19629.7
00:51:13|19629.7
00:51:14|19629.7
00:51:15|19629.7
00:51:17|19629.7
00:51:17|19629.7
00:51:18|19631.88
00:51:19|19631.88
00:51:20|19631.88
00:51:21|19631.88
00:51:23|19628.8
00:51:24|19628.8
00:51:25|19628.8
00:51:26|19628.8
00:51:27|19628.8
00:51:28|19628.8
00:51:29|19628.8
00:51:30|19628.8
00:51:31|19628.8
00:51:32|19628.8
00:51:33|19628.8
00:51:34|19628.8
00:51:35|19628.8
00:51:37|19628.8
00:51:37|19628.8
00:51:38|19634.34
00:51:39|19637.28
00:51:40|19637.28
00:51:42|19637.28
00:51:43|19637.28
00:51:44|19637.28
00:51:45|19637.28
00:51:46|19637.28
00:51:47|19637.74
00:51:48|19637.74
00:51:49|19637.74
00:51:50|19637.74
00:51:51|19637.74
00:51:53|19637.48
00:51:53|19637.48
00:51:54|19637.48
00:51:56|19637.48
00:51:57|19637.48
00:51:58|19637.48
00:51:58|19637.48
00:52:00|19633.9
00:52:00|19633.9
00:52:01|19633.91
00:52:03|19633.91
00:52:04|19633.91
00:52:05|19633.91
00:52:07|19633.91
00:52:08|19633.91
00:52:08|19633.91
00:52:10|19633.91
00:52:11|19633.91
00:52:11|19633.91
00:52:13|19633.91
00:52:13|19633.91
00:52:15|19633.91
00:52:16|19633.91
00:52:17|19633.91
00:52:18|19633.91
00:52:19|19633.91
00:52:21|19631.06
00:52:21|19626.07
00:52:23|19626.07
00:52:23|19626.07
00:52:24|19624.66
00:52:26|19624.66
00:52:28|19624.66
00:52:29|19624.66
00:52:30|19624.66
00:52:31|19624.66
00:52:31|19628.95
00:52:33|19628.95
00:52:33|19628.95
00:52:35|19627.22
00:52:36|19627.22
00:52:37|19627.22
00:52:38|19627.22
00:52:40|19629.94
00:52:40|19629.94
00:52:41|19629.94
00:52:42|19629.94
00:52:44|19629.94
00:52:44|19629.94
00:52:46|19629.94
00:52:47|19629.94
00:52:48|19629.94
00:52:50|19629.94
00:52:51|19626.66
00:52:52|19626.66
00:52:53|19626.66
00:52:53|19626.66
00:52:55|19626.66
00:52:55|19624.5
00:52:57|19630.14
00:52:57|19630.14
00:52:59|19630.14
00:52:59|19630.14
00:53:00|19630.14
00:53:01|19630.14
00:53:02|19630.14
00:53:04|19630.14
00:53:05|19630.14
00:53:06|19630.14
00:53:07|19630.14
00:53:08|19630.14
00:53:09|19630.14
00:53:11|19625.83
00:53:12|19625.83
00:53:12|19625.83
00:53:13|19625.83
00:53:15|19625.83
00:53:15|19623.
00:53:16|19623.
00:53:17|19623.
00:53:19|19632.06
00:53:20|19632.06
00:53:21|19632.06
00:53:22|19632.06
00:53:23|19632.06
00:53:24|19632.06
00:53:25|19632.06
00:53:26|19632.06
00:53:28|19632.06
00:53:28|19628.48
00:53:29|19628.48
00:53:30|19628.48
00:53:31|19628.48
00:53:33|19628.48
00:53:33|19626.17
00:53:34|19623.03
00:53:35|19623.03
00:53:37|19623.03
00:53:37|19623.03
00:53:38|19623.03
00:53:39|19623.03
00:53:41|19623.03
00:53:41|19623.03
00:53:42|19623.03
00:53:43|19623.03
00:53:44|19628.9
00:53:46|19628.9
00:53:47|19629.47
00:53:48|19629.47
00:53:50|19628.74
00:53:50|19628.74
00:53:52|19628.74
00:53:52|19628.74
00:53:53|19628.74
00:53:55|19628.74
00:53:56|19628.74
00:53:57|19628.74
00:53:58|19627.48
00:53:59|19627.48
00:54:00|19627.48
00:54:01|19627.48
00:54:02|19627.48
00:54:03|19627.48
00:54:04|19627.48
00:54:05|19623.99
00:54:07|19624.04
00:54:08|19624.04
00:54:08|19624.04
00:54:09|19624.04
00:54:10|19624.04
00:54:11|19624.04
00:54:12|19624.04
00:54:14|19624.04
00:54:15|19624.04
00:54:15|19624.04
00:54:17|19624.04
00:54:17|19632.02
00:54:18|19632.97
00:54:19|19632.97
00:54:20|19630.86
00:54:22|19630.86
00:54:24|19630.86
00:54:25|19630.86
00:54:25|19628.29
00:54:27|19628.29
00:54:27|19628.29
00:54:28|19628.29
00:54:29|19623.
00:54:31|19623.
00:54:31|19623.
00:54:32|19623.
00:54:34|19627.66
00:54:35|19629.08
00:54:35|19629.08
00:54:36|19626.65
00:54:38|19626.65
00:54:38|19626.65
00:54:39|19626.65
00:54:41|19626.65
00:54:42|19626.65
00:54:43|19628.96
00:54:44|19628.96
00:54:45|19628.96
00:54:46|19628.96
00:54:47|19628.96
00:54:48|19628.96
00:54:49|19628.96
00:54:50|19628.96
00:54:51|19628.96
00:54:52|19626.85
00:54:53|19624.58
00:54:54|19624.58
00:54:55|19626.96
00:54:56|19626.96
00:54:57|19626.96
00:54:58|19626.96
00:54:59|19626.96
00:55:00|19626.96
00:55:01|19626.96
00:55:02|19626.96
00:55:04|19626.96
00:55:05|19626.96
00:55:06|19626.96
00:55:08|19626.96
00:55:09|19624.09
00:55:10|19624.09
00:55:11|19627.02
00:55:13|19627.02
00:55:14|19627.02
00:55:14|19627.02
00:55:15|19627.02
00:55:16|19627.02
00:55:17|19626.08
00:55:19|19626.08
00:55:20|19629.13
00:55:21|19629.13
00:55:23|19627.57
00:55:24|19630.63
00:55:24|19630.63
00:55:26|19630.63
00:55:27|19630.63
00:55:27|19630.63
00:55:29|19630.63
00:55:30|19630.63
00:55:32|19628.85
00:55:32|19628.85
00:55:33|19628.85
00:55:35|19635.73
00:55:36|19631.15
00:55:37|19631.15
00:55:39|19631.15
00:55:40|19631.15
00:55:40|19631.15
00:55:42|19631.15
00:55:43|19631.15
00:55:43|19631.15
00:55:45|19631.15
00:55:46|19631.15
00:55:47|19631.15
00:55:47|19631.15
00:55:50|19631.15
00:55:50|19631.15
00:55:51|19628.54
00:55:52|19628.54
00:55:53|19628.54
00:55:54|19628.54
00:55:55|19628.54
00:55:56|19628.54
00:55:57|19628.54
00:55:59|19628.54
00:56:00|19628.1
00:56:01|19628.1
00:56:02|19628.1
00:56:04|19628.1
00:56:04|19628.1
00:56:05|19628.1
00:56:06|19628.1
00:56:07|19628.1
00:56:08|19634.89
00:56:09|19633.08
00:56:10|19633.47
00:56:11|19632.82
00:56:12|19633.71
00:56:13|19635.94
00:56:14|19636.11
00:56:16|19630.24
00:56:17|19630.24
00:56:17|19630.24
00:56:19|19630.24
00:56:20|19628.75
00:56:20|19623.37
00:56:22|19623.37
00:56:24|19623.37
00:56:25|19623.
00:56:27|19625.01
00:56:27|19625.01
00:56:28|19625.01
00:56:29|19625.01
00:56:31|19625.01
00:56:32|19625.01
00:56:32|19623.91
00:56:34|19623.91
00:56:35|19623.91
00:56:35|19623.91
00:56:37|19624.85
00:56:37|19631.44
00:56:39|19628.78
00:56:39|19628.78
00:56:41|19633.15
00:56:42|19633.15
00:56:43|19629.8
00:56:44|19631.92
00:56:45|19632.79
00:56:46|19632.79
00:56:47|19634.03
00:56:48|19634.45
00:56:49|19634.45
00:56:50|19634.45
00:56:51|19634.45
00:56:52|19634.45
00:56:53|19634.45
00:56:54|19632.58
00:56:55|19633.63
00:56:56|19633.63
00:56:57|19633.63
00:56:58|19633.63
00:56:59|19633.63
00:57:00|19633.63
00:57:01|19633.63
00:57:02|19633.63
00:57:03|19634.84
00:57:05|19627.96
00:57:05|19627.96
00:57:07|19627.96
00:57:08|19624.39
00:57:10|19624.39
00:57:10|19624.64
00:57:12|19622.04
00:57:13|19622.04
00:57:14|19622.04
00:57:15|19622.51
00:57:16|19624.09
00:57:17|19624.09
00:57:18|19625.16
00:57:19|19624.26
00:57:20|19624.26
00:57:21|19624.26
00:57:22|19624.26
00:57:23|19624.26
00:57:25|19624.26
00:57:26|19624.26
00:57:27|19624.26
00:57:28|19620.52
00:57:30|19620.52
00:57:30|19623.93
00:57:31|19623.04
00:57:32|19623.04
00:57:33|19623.04
00:57:34|19623.04
00:57:35|19623.04
00:57:36|19625.77
00:57:37|19625.77
00:57:38|19625.77
00:57:39|19625.66
00:57:40|19625.66
00:57:41|19625.66
00:57:42|19626.63
00:57:43|19622.65
00:57:44|19622.65
00:57:45|19619.84
00:57:46|19619.84
00:57:48|19619.84
00:57:49|19619.6
00:57:50|19619.6
00:57:52|19619.6
00:57:52|19619.6
00:57:53|19619.6
00:57:54|19617.62
00:57:55|19607.58
00:57:57|19605.26
00:57:57|19606.74
00:57:59|19609.02
00:58:00|19609.02
00:58:02|19609.56
00:58:02|19611.9
00:58:03|19612.53
00:58:05|19612.53
00:58:06|19610.05
00:58:06|19611.6
00:58:08|19611.6
00:58:09|19611.6
00:58:09|19611.6
00:58:11|19611.6
00:58:12|19611.6
00:58:13|19611.6
00:58:14|19612.53
00:58:14|19614.79
00:58:15|19614.79
00:58:17|19614.79
00:58:18|19614.79
00:58:19|19614.79
00:58:20|19614.79
00:58:20|19611.53
00:58:22|19618.07
00:58:23|19618.07
00:58:23|19618.
00:58:24|19620.
00:58:25|19620.
00:58:27|19620.
00:58:28|19621.61
00:58:29|19621.65
00:58:29|19616.99
00:58:30|19616.99
00:58:31|19619.74
00:58:32|19619.74
00:58:34|19619.74
00:58:34|19619.74
00:58:35|19619.74
00:58:37|19619.74
00:58:38|19619.74
00:58:39|19619.74
00:58:40|19616.02
00:58:41|19616.02
00:58:43|19616.02
00:58:43|19616.02
00:58:44|19616.02
00:58:46|19616.02
00:58:46|19616.02
00:58:48|19616.02
00:58:49|19614.7
00:58:49|19614.7
00:58:51|19613.09
00:58:51|19613.09
00:58:53|19613.09
00:58:54|19610.49
00:58:54|19610.49
00:58:57|19613.48
00:58:57|19608.11
00:58:59|19608.36
00:58:59|19608.36
00:59:02|19613.
00:59:02|19613.
00:59:04|19613.
00:59:06|19612.16
00:59:06|19612.16
00:59:07|19612.16
00:59:09|19611.62
00:59:10|19611.62
00:59:11|19611.81
00:59:12|19610.28
00:59:12|19610.28
00:59:14|19610.28
00:59:16|19610.28
00:59:16|19610.28
00:59:17|19602.97
00:59:18|19602.97
00:59:19|19602.97
00:59:20|19604.56
00:59:21|19604.56
00:59:22|19608.04
00:59:23|19608.04
00:59:24|19608.04
00:59:25|19608.04
00:59:26|19608.04
00:59:27|19605.7
00:59:28|19605.7
00:59:29|19605.7
00:59:30|19605.7
00:59:32|19605.7
00:59:33|19600.
00:59:35|19599.45
00:59:35|19607.31
00:59:36|19607.31
00:59:37|19607.31
00:59:38|19607.31
00:59:39|19607.31
00:59:40|19607.31
00:59:41|19607.31
00:59:42|19607.31
00:59:43|19610.
00:59:44|19609.21
00:59:45|19609.21
00:59:46|19609.21
00:59:47|19609.21
00:59:48|19609.21
00:59:49|19609.21
00:59:50|19609.21
00:59:51|19603.32
00:59:52|19603.36
00:59:53|19603.36
00:59:54|19603.36
00:59:55|19603.36
00:59:56|19601.32
00:59:57|19602.52
00:59:58|19602.52
01:00:00|19602.52
01:00:02|19602.52
01:00:02|19606.12
01:00:04|19609.35
01:00:05|19609.35
01:00:06|19609.35
01:00:06|19609.35
01:00:09|19609.35
01:00:09|19609.35
01:00:11|19609.35
01:00:11|19609.35
01:00:13|19609.35
01:00:15|19610.72
01:00:15|19610.72
01:00:16|19610.75
01:00:17|19610.95
01:00:19|19610.95
01:00:20|19608.5
01:00:21|19606.31
01:00:22|19609.98
01:00:23|19612.71
01:00:24|19613.09
01:00:25|19613.09
01:00:26|19613.97
01:00:27|19612.55
01:00:28|19612.55
01:00:28|19620.1
01:00:30|19619.32
01:00:31|19618.14
01:00:32|19616.94
01:00:32|19616.94
01:00:33|19616.94
01:00:35|19621.06
01:00:35|19618.19
01:00:37|19621.01
01:00:38|19621.01
01:00:39|19621.01
01:00:39|19621.01
01:00:40|19621.01
01:00:42|19627.37
01:00:43|19627.31
01:00:44|19627.72
01:00:46|19623.71
01:00:46|19623.71
01:00:48|19620.55
01:00:48|19619.84
01:00:49|19620.26
01:00:50|19620.26
01:00:51|19620.26
01:00:53|19620.26
01:00:53|19620.26
01:00:54|19620.26
01:00:55|19620.26
01:00:57|19620.26
01:00:57|19620.26
01:00:58|19619.82
01:01:00|19619.82
01:01:01|19619.82
01:01:02|19622.48
01:01:04|19624.96
01:01:04|19623.74
01:01:06|19623.74
01:01:07|19623.74
01:01:07|19623.74
01:01:10|19625.44
01:01:10|19625.44
01:01:11|19625.44
01:01:12|19625.44
01:01:13|19628.03
01:01:14|19628.03
01:01:15|19627.72
01:01:17|19625.94
01:01:18|19625.94
01:01:19|19625.94
01:01:20|19627.03
01:01:21|19627.03
01:01:22|19627.03
01:01:23|19627.03
01:01:24|19627.03
01:01:25|19627.03
01:01:26|19621.79
01:01:27|19621.49
01:01:28|19621.49
01:01:29|19621.49
01:01:31|19621.49
01:01:32|19621.49
01:01:33|19621.49
01:01:33|19621.49
01:01:34|19624.88
01:01:36|19624.88
01:01:37|19624.88
01:01:38|19624.88
01:01:39|19624.88
01:01:40|19624.88
01:01:40|19624.88
01:01:42|19624.88
01:01:43|19624.88
01:01:43|19627.93
01:01:44|19626.88
01:01:47|19626.88
01:01:47|19628.
01:01:48|19624.55
01:01:49|19624.55
01:01:50|19622.41
01:01:51|19622.41
01:01:52|19622.41
01:01:53|19622.41
01:01:54|19622.41
01:01:55|19622.41
01:01:56|19622.41
01:01:57|19622.41
01:01:59|19622.41
01:01:59|19622.41
01:02:00|19622.41
01:02:01|19622.41
01:02:03|19625.65
01:02:04|19625.65
01:02:05|19625.65
01:02:07|19625.65
01:02:08|19618.02
01:02:08|19618.02
01:02:10|19621.22
01:02:11|19621.22
01:02:11|19621.22
01:02:12|19616.97
01:02:15|19616.97
01:02:16|19616.97
01:02:17|19616.97
01:02:18|19616.97
01:02:19|19616.97
01:02:20|19616.97
01:02:21|19616.97
01:02:22|19616.97
01:02:23|19623.25
01:02:24|19623.25
01:02:25|19623.25
01:02:26|19623.25
01:02:27|19623.25
01:02:28|19623.25
01:02:29|19623.87
01:02:30|19623.87
01:02:31|19623.87
01:02:32|19623.87
01:02:33|19623.87
01:02:34|19620.56
01:02:35|19620.56
01:02:36|19618.76
01:02:37|19618.76
01:02:38|19618.76
01:02:39|19618.76
01:02:40|19618.76
01:02:41|19618.76
01:02:42|19618.76
01:02:43|19618.76
01:02:44|19618.76
01:02:45|19618.76
01:02:46|19619.38
01:02:47|19619.38
01:02:48|19619.38
01:02:49|19619.38
01:02:50|19619.38
01:02:51|19614.56
01:02:52|19614.56
01:02:53|19614.11
01:02:54|19614.11
01:02:55|19614.11
01:02:56|19614.11
01:02:57|19614.11
01:02:58|19614.11
01:02:59|19614.11
01:03:00|19612.15
01:03:01|19610.
01:03:02|19610.
01:03:03|19611.48
01:03:04|19611.48
01:03:05|19611.48
01:03:06|19611.48
01:03:08|19611.48
01:03:09|19611.48
01:03:10|19616.08
01:03:11|19616.08
01:03:13|19616.08
01:03:14|19616.08
01:03:15|19620.
01:03:16|19620.
01:03:17|19620.
01:03:18|19617.06
01:03:19|19617.06
01:03:20|19617.25
01:03:21|19619.27
01:03:22|19619.27
01:03:23|19619.27
01:03:24|19619.71
01:03:25|19619.71
01:03:26|19619.71
01:03:27|19619.71
01:03:29|19619.71
01:03:29|19615.43
01:03:31|19615.43
01:03:31|19615.43
01:03:33|19615.43
01:03:34|19615.43
01:03:35|19615.43
01:03:35|19618.84
01:03:36|19621.43
01:03:37|19621.43
01:03:38|19621.43
01:03:40|19621.43
01:03:41|19621.43
01:03:41|19621.43
01:03:42|19621.43
01:03:44|19621.43
01:03:45|19621.43
01:03:46|19621.43
01:03:48|19622.95
01:03:48|19622.38
01:03:49|19622.38
01:03:51|19622.38
01:03:52|19622.38
01:03:53|19622.38
01:03:53|19622.38
01:03:54|19622.38
01:03:56|19622.38
01:03:57|19632.33
01:03:58|19636.15
01:03:58|19636.15
01:03:59|19636.15
01:04:01|19636.15
01:04:02|19636.15
01:04:04|19636.15
01:04:05|19629.04
01:04:05|19631.05
01:04:08|19631.05
01:04:09|19626.72
01:04:11|19626.72
01:04:12|19626.37
01:04:12|19626.37
01:04:15|19626.37
01:04:15|19626.37
01:04:16|19624.05
01:04:17|19624.05
01:04:18|19624.05
01:04:25|19624.05
01:04:26|19629.29
01:04:27|19629.29
01:04:28|19629.29
01:04:29|19629.29
01:04:30|19629.29
01:04:31|19627.55
01:04:32|19627.55
01:04:33|19627.55
01:04:34|19627.55
01:04:35|19627.55
01:04:36|19627.55
01:04:37|19627.21
01:04:38|19627.21
01:04:39|19627.21
01:04:40|19627.21
01:04:41|19627.21
01:04:42|19627.21
01:04:43|19627.21
01:04:44|19627.21
01:04:45|19627.21
01:04:46|19627.21
01:04:48|19627.21
01:04:48|19627.21
01:04:49|19623.44
01:04:51|19623.44
01:04:52|19623.44
01:04:53|19623.44
01:04:54|19623.44
01:04:55|19623.44
01:04:56|19623.44
01:04:58|19623.44
01:04:58|19623.44
01:04:59|19623.44
01:05:01|19623.44
01:05:01|19621.56
01:05:03|19621.56
01:05:04|19626.91
01:05:05|19623.96
01:05:07|19623.96
01:05:07|19623.96
01:05:08|19623.96
01:05:09|19623.96
01:05:10|19623.96
01:05:11|19623.96
01:05:13|19623.96
01:05:14|19623.96
01:05:15|19623.96
01:05:16|19623.96
01:05:18|19623.96
01:05:18|19620.52
01:05:19|19624.37
01:05:20|19624.37
01:05:21|19624.37
01:05:23|19624.37
01:05:24|19617.69
01:05:25|19617.69
01:05:26|19617.69
01:05:27|19617.69
01:05:28|19619.65
01:05:29|19619.65
01:05:30|19623.72
01:05:31|19623.72
01:05:32|19623.72
01:05:33|19623.72
01:05:34|19623.72
01:05:35|19625.4
01:05:36|19624.26
01:05:37|19624.41
01:05:38|19624.41
01:05:39|19624.41
01:05:40|19624.41
01:05:41|19624.29
01:05:42|19624.29
01:05:43|19626.38
01:05:44|19626.38
01:05:45|19626.38
01:05:46|19626.38
01:05:47|19626.38
01:05:48|19626.38
01:05:49|19633.83
01:05:50|19633.83
01:05:51|19633.83
01:05:53|19633.83
01:05:53|19633.83
01:05:55|19633.83
01:05:56|19633.83
01:05:57|19633.83
01:05:58|19633.83
01:05:59|19633.83
01:06:00|19633.83
01:06:01|19633.83
01:06:02|19633.83
01:06:03|19633.83
01:06:04|19624.6
01:06:05|19624.6
01:06:06|19621.26
01:06:07|19622.47
01:06:08|19622.47
01:06:09|19622.47
01:06:10|19622.47
01:06:11|19620.
01:06:13|19620.
01:06:14|19620.
01:06:15|19620.
01:06:16|19620.
01:06:18|19610.
01:06:18|19610.
01:06:19|19602.82
01:06:20|19602.82
01:06:21|19602.1
01:06:23|19602.1
01:06:23|19602.1
01:06:24|19602.1
01:06:25|19601.08
01:06:26|19601.08
01:06:28|19603.03
01:06:29|19606.05
01:06:30|19606.05
01:06:31|19607.24
01:06:31|19607.24
01:06:32|19607.24
01:06:34|19607.24
01:06:34|19607.24
01:06:35|19607.24
01:06:37|19608.95
01:06:38|19611.97
01:06:39|19611.97
01:06:40|19611.97
01:06:41|19611.97
01:06:42|19611.97
01:06:43|19611.97
01:06:44|19611.97
01:06:45|19608.89
01:06:46|19608.89
01:06:47|19606.6
01:06:48|19606.6
01:06:49|19606.6
01:06:50|19606.6
01:06:51|19609.61
01:06:53|19611.99
01:06:53|19611.99
01:06:54|19611.99
01:06:56|19608.95
01:06:57|19608.95
01:06:58|19608.95
01:06:59|19608.95
01:07:00|19608.95
01:07:01|19611.95
01:07:02|19611.95
01:07:04|19611.95
01:07:04|19611.95
01:07:06|19611.95
01:07:07|19611.95
01:07:08|19611.95
01:07:10|19611.95
01:07:10|19611.95
01:07:11|19611.95
01:07:13|19611.95
01:07:14|19611.95
01:07:15|19604.58
01:07:17|19600.03
01:07:18|19600.03
01:07:18|19600.03
01:07:19|19595.98
01:07:20|19594.24
01:07:21|19598.09
01:07:22|19598.09
01:07:24|19603.7
01:07:24|19603.7
01:07:26|19603.7
01:07:28|19603.7
01:07:29|19604.13
01:07:30|19598.87
01:07:31|19598.87
01:07:32|19598.87
01:07:33|19600.51
01:07:34|19600.51
01:07:35|19600.51
01:07:36|19595.62
01:07:37|19595.62
01:07:38|19595.62
01:07:39|19595.62
01:07:40|19601.09
01:07:41|19601.09
01:07:42|19601.02
01:07:43|19601.02
01:07:44|19601.02
01:07:46|19597.8
01:07:47|19601.99
01:07:48|19601.99
01:07:48|19601.99
01:07:50|19601.99
01:07:51|19601.99
01:07:52|19601.99
01:07:52|19601.99
01:07:55|19601.99
01:07:55|19600.51
01:07:56|19600.78
01:07:57|19601.84
01:07:58|19601.71
01:07:59|19601.71
01:08:00|19600.
01:08:01|19600.
01:08:02|19600.
01:08:03|19600.
01:08:04|19600.
01:08:05|19594.12
01:08:06|19594.12
01:08:07|19594.12
01:08:09|19594.12
01:08:11|19598.31
01:08:11|19598.31
01:08:13|19593.9
01:08:15|19591.77
01:08:16|19593.16
01:08:18|19594.35
01:08:18|19594.35
01:08:19|19597.17
01:08:21|19597.17
01:08:23|19601.23
01:08:24|19603.5
01:08:24|19603.5
01:08:26|19603.5
01:08:27|19603.5
01:08:28|19603.5
01:08:29|19603.5
01:08:30|19603.5
01:08:31|19603.5
01:08:32|19603.5
01:08:33|19603.5
01:08:34|19603.5
01:08:35|19603.5
01:08:36|19596.74
01:08:37|19596.74
01:08:38|19596.74
01:08:39|19596.74
01:08:40|19596.74
01:08:41|19596.74
01:08:42|19596.74
01:08:43|19595.14
01:08:45|19595.14
01:08:45|19595.14
01:08:46|19595.14
01:08:48|19595.14
01:08:48|19595.14
01:08:49|19595.14
01:08:51|19595.14
01:08:52|19595.14
01:08:52|19595.14
01:08:53|19595.14
01:08:55|19595.14
01:08:56|19595.14
01:08:57|19599.33
01:08:58|19599.33
01:08:59|19599.33
01:08:59|19602.2
01:09:00|19602.2
01:09:02|19602.2
01:09:03|19602.2
01:09:04|19602.2
01:09:05|19602.2
01:09:06|19592.8
01:09:08|19592.8
01:09:09|19592.8
01:09:10|19592.8
01:09:12|19592.94
01:09:12|19592.94
01:09:13|19592.94
01:09:14|19592.94
01:09:15|19592.94
01:09:17|19592.94
01:09:17|19592.94
01:09:18|19591.97
01:09:19|19591.97
01:09:21|19592.88
01:09:22|19592.94
01:09:22|19592.94
01:09:24|19592.94
01:09:25|19592.94
01:09:26|19592.94
01:09:27|19592.94
01:09:29|19592.94
01:09:29|19592.94
01:09:30|19592.94
01:09:31|19592.94
01:09:32|19592.94
01:09:33|19592.94
01:09:34|19592.94
01:09:35|19592.94
01:09:36|19592.94
01:09:37|19592.94
01:09:38|19592.94
01:09:39|19592.94
01:09:40|19592.94
01:09:42|19592.94
01:09:42|19592.94
01:09:43|19583.37
01:09:44|19582.87
01:09:45|19586.22
01:09:46|19581.21
01:09:47|19581.21
01:09:48|19581.21
01:09:50|19581.21
01:09:50|19585.73
01:09:51|19585.73
01:09:53|19587.84
01:09:54|19587.84
01:09:54|19587.84
01:09:57|19582.16
01:09:57|19582.16
01:09:58|19580.97
01:09:59|19581.37
01:10:00|19581.37
01:10:01|19586.44
01:10:02|19586.44
01:10:03|19586.44
01:10:04|19586.44
01:10:06|19586.44
01:10:06|19586.44
01:10:08|19587.09
01:10:09|19585.94
01:10:10|19590.
01:10:11|19590.
01:10:11|19591.6
01:10:12|19590.61
01:10:13|19590.61
01:10:15|19590.61
01:10:16|19590.61
01:10:17|19590.61
01:10:18|19590.61
01:10:20|19597.66
01:10:20|19599.13
01:10:21|19599.13
01:10:22|19596.59
01:10:23|19596.59
01:10:24|19596.59
01:10:26|19599.03
01:10:26|19599.03
01:10:27|19600.
01:10:28|19600.
01:10:29|19602.32
01:10:31|19601.74
01:10:31|19601.74
01:10:32|19601.74
01:10:33|19601.74
01:10:34|19601.74
01:10:35|19601.37
01:10:36|19601.37
01:10:37|19601.37
01:10:38|19601.37
01:10:39|19601.37
01:10:40|19601.37
01:10:41|19597.03
01:10:42|19597.03
01:10:44|19597.03
01:10:45|19597.03
01:10:46|19597.03
01:10:47|19597.03
01:10:48|19597.03
01:10:49|19597.03
01:10:50|19600.
01:10:51|19600.
01:10:51|19600.
01:10:52|19600.
01:10:53|19600.
01:10:54|19600.
01:10:55|19600.
01:10:57|19600.
01:10:58|19600.
01:10:59|19600.
01:11:00|19595.29
01:11:01|19594.73
01:11:03|19594.73
01:11:04|19594.73
01:11:05|19594.73
01:11:06|19594.73
01:11:07|19594.73
01:11:08|19594.73
01:11:09|19594.73
01:11:10|19599.22
01:11:11|19599.22
01:11:12|19599.22
01:11:13|19593.85
01:11:14|19593.85
01:11:15|19593.85
01:11:17|19593.85
01:11:17|19593.85
01:11:19|19593.85
01:11:20|19589.01
01:11:21|19589.01
01:11:22|19589.01
01:11:23|19589.01
01:11:24|19592.72
01:11:26|19592.72
01:11:27|19592.72
01:11:28|19592.72
01:11:29|19592.72
01:11:30|19592.72
01:11:31|19597.11
01:11:32|19597.11
01:11:33|19597.11
01:11:34|19597.11
01:11:35|19597.11
01:11:36|19597.11
01:11:37|19597.11
01:11:38|19597.11
01:11:39|19597.11
01:11:40|19597.11
01:11:41|19597.11
01:11:42|19597.11
01:11:43|19597.11
01:11:44|19597.11
01:11:45|19597.11
01:11:46|19597.11
01:11:47|19597.11
01:11:48|19597.11
01:11:49|19597.11
01:11:50|19597.11
01:11:51|19597.11
01:11:52|19597.11
01:11:53|19597.11
01:11:54|19597.11
01:11:55|19597.11
01:11:56|19597.11
01:11:57|19597.11
01:11:59|19597.11
01:11:59|19597.11
01:12:00|19597.11
01:12:01|19597.11
01:12:02|19597.11
01:12:05|19597.11
01:12:06|19597.11
01:12:07|19597.11
01:12:07|19597.11
01:12:09|19597.11
01:12:10|19597.11
01:12:11|19596.01
01:12:12|19596.01
01:12:12|19596.18
01:12:15|19594.97
01:12:15|19594.97
01:12:16|19597.1
01:12:17|19597.1
01:12:18|19597.11
01:12:19|19597.11
01:12:20|19597.11
01:12:21|19597.11
01:12:22|19597.11
01:12:23|19597.11
01:12:24|19597.11
01:12:25|19597.11
01:12:26|19597.11
01:12:27|19597.11
01:12:28|19597.11
01:12:29|19597.11
01:12:30|19597.11
01:12:31|19597.11
01:12:33|19597.11
01:12:33|19597.11
01:12:34|19597.11
01:12:35|19597.11
01:12:37|19592.79
01:12:37|19592.79
01:12:39|19592.79
01:12:40|19600.03
01:12:41|19599.22
01:12:42|19599.22
01:12:42|19599.22
01:12:45|19597.17
01:12:45|19597.17
01:12:46|19597.17
01:12:47|19600.83
01:12:48|19600.83
01:12:49|19600.83
01:12:50|19600.96
01:12:51|19601.58
01:12:53|19602.75
01:12:53|19601.4
01:12:54|19601.21
01:12:55|19601.21
01:12:56|19598.37
01:12:58|19597.8
01:12:59|19597.8
01:13:00|19597.8
01:13:01|19597.8
01:13:01|19597.8
01:13:03|19597.8
01:13:04|19597.8
01:13:04|19598.9
01:13:06|19598.9
01:13:07|19598.9
01:13:08|19598.9
01:13:09|19598.9
01:13:10|19598.9
01:13:11|19600.45
01:13:12|19600.45
01:13:13|19596.72
01:13:15|19596.72
01:13:16|19596.72
01:13:17|19596.72
01:13:18|19596.72
01:13:19|19596.72
01:13:21|19596.72
01:13:21|19596.72
01:13:22|19602.09
01:13:23|19602.09
01:13:26|19597.21
01:13:26|19597.21
01:13:27|19595.36
01:13:28|19595.36
01:13:29|19595.36
01:13:30|19595.36
01:13:32|19595.36
01:13:33|19595.36
01:13:34|19593.12
01:13:35|19593.12
01:13:37|19593.11
01:13:37|19593.11
01:13:38|19593.11
01:13:39|19593.11
01:13:40|19593.11
01:13:42|19593.11
01:13:43|19593.11
01:13:44|19593.11
01:13:45|19593.11
01:13:46|19593.11
01:13:47|19593.11
01:13:48|19593.11
01:13:49|19593.11
01:13:50|19593.11
01:13:51|19593.11
01:13:52|19593.11
01:13:53|19595.61
01:13:54|19594.25
01:13:55|19594.25
01:13:56|19594.25
01:13:57|19592.39
01:13:58|19592.39
01:13:59|19592.39
01:14:00|19592.39
01:14:01|19592.39
01:14:02|19592.45
01:14:04|19592.45
01:14:06|19596.39
01:14:06|19600.23
01:14:07|19600.23
01:14:08|19600.78
01:14:09|19600.78
01:14:10|19600.78
01:14:11|19599.68
01:14:12|19599.68
01:14:13|19599.68
01:14:15|19599.68
01:14:16|19599.68
01:14:18|19601.87
01:14:18|19601.87
01:14:19|19601.87
01:14:21|19601.87
01:14:23|19601.01
01:14:23|19600.42
01:14:24|19596.8
01:14:26|19601.53
01:14:26|19602.46
01:14:27|19604.42
01:14:28|19604.42
01:14:29|19604.42
01:14:31|19603.8
01:14:31|19603.8
01:14:32|19605.31
01:14:33|19605.31
01:14:34|19605.31
01:14:35|19605.31
01:14:36|19605.31
01:14:37|19605.31
01:14:39|19602.99
01:14:40|19601.25
01:14:40|19601.25
01:14:42|19599.39
01:14:43|19600.19
01:14:43|19600.19
01:14:44|19600.19
01:14:47|19600.19
01:14:47|19600.19
01:14:48|19600.19
01:14:49|19600.19
01:14:51|19600.19
01:14:53|19600.19
01:14:53|19607.28
01:14:54|19607.28
01:14:55|19607.28
01:14:56|19607.28
01:14:57|19607.28
01:14:58|19607.28
01:14:59|19607.28
01:15:00|19607.28
01:15:01|19610.
01:15:02|19610.
01:15:04|19602.15
01:15:04|19606.05
01:15:05|19606.05
01:15:06|19603.9
01:15:07|19604.83
01:15:08|19604.83
01:15:09|19604.83
01:15:10|19600.91
01:15:11|19600.91
01:15:12|19600.91
01:15:13|19600.
01:15:15|19601.95
01:15:16|19601.95
01:15:18|19601.95
01:15:19|19598.4
01:15:20|19598.4
01:15:21|19598.4
01:15:22|19598.4
01:15:23|19598.4
01:15:25|19598.4
01:15:25|19598.4
01:15:26|19598.4
01:15:27|19598.4
01:15:28|19598.4
01:15:29|19598.4
01:15:31|19598.4
01:15:31|19598.4
01:15:32|19598.4
01:15:33|19598.4
01:15:35|19598.4
01:15:36|19599.53
01:15:37|19592.94
01:15:38|19594.67
01:15:39|19595.52
01:15:40|19596.54
01:15:41|19597.62
01:15:42|19592.94
01:15:43|19592.19
01:15:44|19593.37
01:15:45|19593.6
01:15:46|19590.
01:15:47|19590.
01:15:48|19591.51
01:15:49|19591.51
01:15:50|19592.39
01:15:51|19592.39
01:15:53|19593.
01:15:53|19593.
01:15:54|19593.
01:15:55|19593.
01:15:57|19593.
01:15:57|19593.
01:15:58|19593.
01:16:00|19593.5
01:16:01|19595.12
01:16:01|19595.12
01:16:02|19600.
01:16:04|19600.
01:16:05|19598.99
01:16:06|19598.99
01:16:06|19598.99
01:16:07|19598.99
01:16:08|19598.99
01:16:10|19598.99
01:16:11|19598.99
01:16:11|19598.99
01:16:12|19600.
01:16:13|19600.
01:16:15|19601.86
01:16:16|19601.86
01:16:17|19601.86
01:16:18|19601.86
01:16:20|19601.86
01:16:20|19596.21
01:16:21|19596.21
01:16:23|19596.21
01:16:23|19596.21
01:16:24|19596.21
01:16:25|19596.21
01:16:26|19596.21
01:16:28|19596.56
01:16:29|19596.56
01:16:30|19602.64
01:16:31|19602.64
01:16:32|19602.64
01:16:34|19602.64
01:16:34|19602.64
01:16:36|19599.14
01:16:37|19599.14
01:16:38|19599.14
01:16:40|19599.14
01:16:40|19599.63
01:16:41|19599.63
01:16:42|19599.63
01:16:43|19598.99
01:16:44|19598.99
01:16:45|19598.99
01:16:47|19598.99
01:16:47|19598.99
01:16:48|19598.99
01:16:49|19598.99
01:16:51|19603.31
01:16:52|19603.31
01:16:53|19604.4
01:16:54|19604.4
01:16:55|19604.4
01:16:56|19604.27
01:16:57|19604.27
01:16:58|19604.27
01:16:59|19604.27
01:17:00|19604.27
01:17:01|19604.27
01:17:02|19604.27
01:17:03|19604.27
01:17:05|19606.63
01:17:06|19606.63
01:17:07|19606.63
01:17:09|19603.93
01:17:09|19603.93
01:17:10|19600.94
01:17:11|19600.66
01:17:12|19600.66
01:17:13|19600.66
01:17:14|19600.66
01:17:15|19600.66
01:17:16|19600.66
01:17:17|19600.66
01:17:19|19600.66
01:17:21|19603.73
01:17:22|19603.73
01:17:23|19603.73
01:17:24|19603.73
01:17:25|19603.73
01:17:27|19603.73
01:17:27|19603.73
01:17:28|19603.73
01:17:29|19603.73
01:17:31|19603.73
01:17:32|19603.73
01:17:33|19599.52
01:17:34|19599.52
01:17:36|19599.52
01:17:38|19599.52
01:17:38|19599.52
01:17:39|19604.98
01:17:40|19604.98
01:17:41|19604.98
01:17:42|19604.98
01:17:43|19604.98
01:17:44|19604.98
01:17:45|19604.98
01:17:46|19604.98
01:17:47|19604.98
01:17:48|19604.98
01:17:49|19604.98
01:17:50|19604.98
01:17:52|19604.98
01:17:52|19604.98
01:17:55|19604.98
01:17:55|19604.98
01:17:57|19604.98
01:17:59|19604.98
01:18:00|19604.98
01:18:00|19604.98
01:18:02|19604.98
01:18:02|19604.98
01:18:04|19604.98
01:18:05|19601.32
01:18:06|19601.32
01:18:07|19605.79
01:18:08|19610.
01:18:09|19604.8
01:18:10|19604.8
01:18:11|19604.8
01:18:13|19610.
01:18:14|19610.
01:18:14|19616.23
01:18:15|19616.23
01:18:17|19616.23
01:18:18|19617.91
01:18:18|19617.91
01:18:19|19617.91
01:18:20|19617.91
01:18:22|19616.31
01:18:23|19616.31
01:18:24|19616.31
01:18:26|19616.31
01:18:27|19616.31
01:18:27|19616.31
01:18:29|19616.31
01:18:29|19616.31
01:18:31|19616.31
01:18:32|19616.31
01:18:33|19616.31
01:18:33|19616.31
01:18:35|19617.7
01:18:35|19617.7
01:18:37|19617.7
01:18:38|19620.
01:18:40|19620.
01:18:40|19620.
01:18:41|19620.
01:18:43|19620.
01:18:44|19620.
01:18:45|19620.
01:18:46|19620.
01:18:46|19620.
01:18:48|19621.31
01:18:49|19621.31
01:18:49|19621.31
01:18:50|19621.31
01:18:51|19622.74
01:18:53|19622.74
01:18:54|19622.74
01:18:55|19622.74
01:18:56|19622.74
01:18:57|19622.74
01:18:58|19622.74
01:18:59|19622.74
01:19:00|19622.74
01:19:01|19622.74
01:19:02|19622.74
01:19:03|19622.74
01:19:04|19619.08
01:19:05|19620.86
01:19:06|19625.86
01:19:07|19625.86
01:19:08|19630.57
01:19:09|19630.57
01:19:10|19630.57
01:19:11|19630.57
01:19:12|19630.57
01:19:13|19628.1
01:19:14|19626.36
01:19:15|19626.36
01:19:16|19626.36
01:19:17|19626.36
01:19:18|19630.9
01:19:19|19627.27
01:19:21|19627.27
01:19:21|19627.27
01:19:22|19627.27
01:19:23|19627.27
01:19:25|19631.33
01:19:26|19631.33
01:19:27|19631.33
01:19:28|19631.33
01:19:28|19640.
01:19:29|19640.
01:19:30|19646.75
01:19:31|19646.9
01:19:33|19644.
01:19:33|19644.
01:19:34|19644.
01:19:36|19644.
01:19:36|19648.96
01:19:38|19650.
01:19:39|19652.71
01:19:40|19652.83
01:19:41|19648.74
01:19:43|19651.18
01:19:43|19651.18
01:19:44|19651.18
01:19:47|19653.
01:19:47|19653.
01:19:48|19653.
01:19:49|19653.
01:19:50|19653.
01:19:52|19650.29
01:19:52|19650.29
01:19:53|19650.29
01:19:55|19652.16
01:19:55|19652.16
01:19:56|19652.16
01:19:57|19652.16
01:19:59|19655.72
01:20:00|19658.24
01:20:00|19661.89
01:20:02|19661.89
01:20:03|19661.89
01:20:04|19664.66
01:20:06|19660.81
01:20:06|19664.4
01:20:07|19666.66
01:20:08|19666.66
01:20:09|19666.66
01:20:10|19666.66
01:20:11|19666.66
01:20:12|19657.65
01:20:13|19650.
01:20:14|19650.
01:20:15|19650.
01:20:16|19650.
01:20:17|19651.01
01:20:18|19655.44
01:20:19|19655.44
01:20:21|19655.44
01:20:22|19655.44
01:20:22|19655.44
01:20:25|19655.44
01:20:25|19655.44
01:20:26|19655.44
01:20:27|19653.54
01:20:28|19653.54
01:20:30|19653.54
01:20:31|19650.55
01:20:32|19650.55
01:20:33|19650.55
01:20:34|19650.55
01:20:35|19650.55
01:20:36|19650.55
01:20:37|19650.55
01:20:38|19650.55
01:20:39|19650.55
01:20:40|19650.55
01:20:41|19650.55
01:20:42|19650.55
01:20:43|19650.55
01:20:44|19650.55
01:20:45|19650.55
01:20:46|19650.55
01:20:48|19650.55
01:20:48|19650.55
01:20:50|19644.
01:20:51|19643.29
01:20:52|19643.29
01:20:53|19643.29
01:20:55|19641.64
01:20:55|19641.64
01:20:57|19641.64
01:20:58|19641.64
01:20:59|19641.64
01:21:00|19641.64
01:21:01|19641.64
01:21:01|19641.64
01:21:02|19641.64
01:21:04|19641.64
01:21:04|19641.64
01:21:06|19641.64
01:21:07|19641.64
01:21:08|19641.64
01:21:09|19641.64
01:21:10|19641.64
01:21:11|19641.64
01:21:12|19641.64
01:21:13|19641.64
01:21:14|19641.64
01:21:15|19641.64
01:21:16|19641.64
01:21:17|19641.64
01:21:18|19641.64
01:21:19|19641.64
01:21:20|19640.77
01:21:22|19640.77
01:21:22|19640.77
01:21:23|19640.77
01:21:24|19640.77
01:21:26|19640.77
01:21:26|19640.77
01:21:28|19640.77
01:21:28|19640.77
01:21:30|19640.77
01:21:31|19638.78
01:21:32|19640.95
01:21:33|19640.95
01:21:33|19640.95
01:21:35|19640.95
01:21:36|19640.95
01:21:36|19640.95
01:21:38|19640.95
01:21:38|19640.95
01:21:40|19640.95
01:21:41|19640.95
01:21:43|19650.91
01:21:44|19650.91
01:21:45|19650.91
01:21:45|19650.91
01:21:46|19650.91
01:21:47|19650.91
01:21:49|19650.91
01:21:50|19650.
01:21:50|19650.
01:21:52|19650.
01:21:52|19650.
01:21:53|19650.
01:21:55|19650.
01:21:55|19650.
01:21:56|19653.83
01:21:57|19653.83
01:21:59|19653.83
01:22:00|19653.83
01:22:01|19653.83
01:22:02|19649.9
01:22:03|19649.9
01:22:04|19649.9
01:22:05|19649.9
01:22:06|19645.58
01:22:07|19645.58
01:22:08|19645.58
01:22:09|19645.58
01:22:10|19645.58
01:22:11|19645.58
01:22:12|19645.58
01:22:13|19645.58
01:22:14|19645.58
01:22:15|19645.58
01:22:16|19645.58
01:22:17|19656.98
01:22:18|19660.
01:22:19|19660.
01:22:20|19660.
01:22:21|19660.
01:22:22|19660.
01:22:23|19658.92
01:22:25|19666.68
01:22:26|19664.8
01:22:27|19663.42
01:22:27|19663.42
01:22:28|19658.08
01:22:30|19658.08
01:22:32|19658.08
01:22:32|19658.08
01:22:34|19658.08
01:22:34|19658.08
01:22:36|19659.4
01:22:38|19656.25
01:22:38|19653.63
01:22:39|19653.63
01:22:40|19653.63
01:22:41|19653.63
01:22:42|19653.63
01:22:43|19656.08
01:22:44|19656.08
01:22:45|19656.08
01:22:46|19656.08
01:22:47|19656.08
01:22:49|19656.08
01:22:50|19656.08
01:22:51|19656.08
01:22:52|19656.08
01:22:52|19656.08
01:22:54|19656.08
01:22:55|19656.08
01:22:55|19656.08
01:22:56|19656.08
01:22:58|19656.08
01:22:59|19656.08
01:23:00|19656.08
01:23:00|19648.35
01:23:02|19654.38
01:23:02|19654.38
01:23:03|19654.38
01:23:04|19654.38
01:23:06|19654.38
01:23:07|19654.38
01:23:08|19654.38
01:23:10|19654.38
01:23:10|19654.38
01:23:12|19654.38
01:23:12|19651.97
01:23:13|19653.28
01:23:15|19653.28
01:23:16|19650.79
01:23:17|19650.79
01:23:17|19650.79
01:23:18|19650.79
01:23:19|19650.79
01:23:20|19650.79
01:23:22|19650.79
01:23:23|19650.79
01:23:25|19650.79
01:23:26|19657.35
01:23:27|19657.35
01:23:28|19657.35
01:23:29|19657.35
01:23:30|19657.35
01:23:30|19657.35
01:23:33|19653.47
01:23:33|19653.47
01:23:34|19653.47
01:23:36|19647.74
01:23:37|19647.74
01:23:38|19648.05
01:23:39|19648.05
01:23:40|19648.05
01:23:40|19648.05
01:23:42|19648.05
01:23:42|19640.
01:23:43|19640.
01:23:44|19640.
01:23:46|19640.
01:23:47|19643.12
01:23:47|19643.12
01:23:49|19643.12
01:23:50|19643.12
01:23:51|19643.12
01:23:52|19643.12
01:23:52|19643.12
01:23:54|19642.04
01:23:55|19640.88
01:23:56|19640.88
01:23:57|19640.44
01:23:59|19640.44
01:23:59|19640.44
01:24:01|19640.44
01:24:02|19653.47
01:24:02|19652.44
01:24:05|19652.44
01:24:05|19652.44
01:24:06|19652.44
01:24:07|19653.38
01:24:09|19653.38
01:24:09|19653.38
01:24:11|19653.38
01:24:12|19650.94
01:24:13|19650.72
01:24:14|19650.72
01:24:15|19650.72
01:24:16|19650.72
01:24:17|19650.72
01:24:18|19645.5
01:24:19|19645.5
01:24:20|19645.5
01:24:21|19645.5
01:24:22|19645.5
01:24:23|19645.5
01:24:24|19645.5
01:24:25|19646.04
01:24:26|19646.04
01:24:27|19646.04
01:24:28|19646.04
01:24:29|19646.04
01:24:30|19646.04
01:24:31|19646.04
01:24:32|19646.04
01:24:33|19646.04
01:24:34|19646.04
01:24:35|19646.04
01:24:36|19646.04
01:24:37|19646.04
01:24:38|19646.04
01:24:39|19644.68
01:24:40|19644.68
01:24:41|19650.
01:24:42|19650.
01:24:43|19650.
01:24:44|19650.
01:24:45|19650.
01:24:46|19650.
01:24:47|19647.6
01:24:48|19647.6
01:24:49|19647.6
01:24:50|19647.6
01:24:51|19647.6
01:24:52|19647.6
01:24:53|19647.6
01:24:54|19647.6
01:24:55|19647.6
01:24:56|19647.6
01:24:57|19647.6
01:24:58|19647.6
01:24:59|19647.13
01:25:00|19647.13
01:25:01|19647.13
01:25:02|19647.43
01:25:03|19647.43
01:25:04|19647.43
01:25:06|19647.43
01:25:07|19647.43
01:25:08|19647.43
01:25:09|19647.43
01:25:11|19647.43
01:25:11|19647.43
01:25:12|19647.43
01:25:13|19647.43
01:25:14|19647.43
01:25:15|19647.43
01:25:16|19647.43
01:25:17|19647.43
01:25:18|19647.43
01:25:19|19647.43
01:25:21|19648.96
01:25:21|19648.96
01:25:22|19648.96
01:25:24|19648.96
01:25:25|19648.96
01:25:27|19648.96
01:25:27|19648.96
01:25:28|19648.96
01:25:29|19648.96
01:25:30|19648.91
01:25:31|19645.38
01:25:32|19645.38
01:25:33|19645.38
01:25:35|19645.38
01:25:36|19645.38
01:25:37|19645.38
01:25:38|19645.38
01:25:39|19645.38
01:25:41|19645.38
01:25:41|19645.38
01:25:42|19645.38
01:25:43|19645.38
01:25:44|19645.38
01:25:45|19645.38
01:25:46|19645.38
01:25:48|19640.
01:25:48|19640.
01:25:49|19640.
01:25:50|19640.
01:25:52|19640.
01:25:53|19640.
01:25:53|19640.
01:25:55|19643.18
01:25:56|19643.18
01:25:56|19643.18
01:25:58|19642.17
01:25:59|19642.17
01:26:00|19642.17
01:26:01|19642.17
01:26:01|19642.17
01:26:03|19642.17
01:26:04|19642.17
01:26:04|19646.95
01:26:07|19646.95
01:26:09|19646.95
01:26:09|19646.95
01:26:10|19646.95
01:26:11|19646.95
01:26:12|19646.95
01:26:14|19646.95
01:26:14|19646.95
01:26:15|19646.95
01:26:16|19646.95
01:26:17|19646.95
01:26:18|19646.95
01:26:20|19646.95
01:26:20|19636.54
01:26:21|19636.54
01:26:22|19636.54
01:26:23|19636.54
01:26:24|19636.54
01:26:25|19636.54
01:26:27|19636.54
01:26:27|19636.54
01:26:29|19641.54
01:26:30|19641.54
01:26:32|19641.54
01:26:32|19641.54
01:26:33|19636.88
01:26:34|19636.88
01:26:35|19636.88
01:26:36|19636.88
01:26:38|19636.88
01:26:40|19636.88
01:26:40|19636.88
01:26:41|19636.88
01:26:42|19636.88
01:26:43|19636.88
01:26:44|19636.88
01:26:45|19636.88
01:26:46|19636.88
01:26:47|19636.88
01:26:48|19636.88
01:26:49|19636.88
01:26:51|19639.42
01:26:51|19639.42
01:26:53|19639.42
01:26:54|19639.42
01:26:54|19640.78
01:26:56|19640.78
01:26:56|19640.78
01:26:58|19640.78
01:26:59|19640.78
01:27:00|19640.78
01:27:01|19640.78
01:27:02|19644.06
01:27:04|19644.06
01:27:05|19644.06
01:27:06|19644.06
01:27:07|19644.05
01:27:08|19644.05
01:27:08|19644.05
01:27:09|19644.05
01:27:11|19644.05
01:27:12|19640.64
01:27:13|19640.64
01:27:14|19646.22
01:27:15|19648.39
01:27:15|19648.39
01:27:17|19645.53
01:27:19|19642.8
01:27:19|19642.8
01:27:20|19642.8
01:27:21|19642.8
01:27:22|19642.8
01:27:23|19642.8
01:27:24|19642.8
01:27:26|19642.8
01:27:27|19642.8
01:27:28|19642.8
01:27:29|19642.8
01:27:29|19642.8
01:27:31|19642.8
01:27:32|19642.8
01:27:32|19642.8
01:27:35|19642.8
01:27:35|19642.8
01:27:36|19642.8
01:27:37|19642.8
01:27:38|19642.8
01:27:39|19642.8
01:27:40|19642.8
01:27:41|19642.8
01:27:42|19642.8
01:27:43|19642.8
01:27:44|19642.8
01:27:45|19642.8
01:27:46|19642.8
01:27:47|19642.8
01:27:48|19642.8
01:27:49|19642.8
01:27:50|19642.8
01:27:51|19642.8
01:27:52|19642.8
01:27:53|19643.16
01:27:54|19643.16
01:27:55|19642.73
01:27:56|19642.73
01:27:57|19642.73
01:27:58|19642.73
01:27:59|19640.28
01:28:00|19640.41
01:28:01|19640.41
01:28:02|19640.41
01:28:03|19640.41
01:28:04|19640.41
01:28:05|19640.41
01:28:06|19640.41
01:28:07|19640.41
01:28:08|19636.95
01:28:09|19635.76
01:28:10|19635.76
01:28:11|19630.18
01:28:12|19625.18
01:28:13|19625.18
01:28:14|19625.18
01:28:15|19623.35
01:28:16|19628.09
01:28:17|19629.21
01:28:18|19629.21
01:28:19|19629.21
01:28:20|19629.21
01:28:21|19629.21
01:28:23|19629.21
01:28:24|19629.21
01:28:25|19629.21
01:28:26|19629.21
01:28:26|19629.21
01:28:27|19629.21
01:28:30|19629.21
01:28:31|19629.21
01:28:32|19629.21
01:28:33|19629.21
01:28:35|19636.6
01:28:35|19634.22
01:28:37|19629.45
01:28:37|19629.45
01:28:38|19629.45
01:28:39|19629.45
01:28:41|19629.45
01:28:41|19629.45
01:28:42|19629.45
01:28:44|19629.45
01:28:45|19629.45
01:28:47|19629.45
01:28:48|19629.45
01:28:49|19629.45
01:28:50|19635.28
01:28:51|19635.28
01:28:53|19627.01
01:28:53|19627.01
01:28:54|19629.43
01:28:56|19629.43
01:28:57|19629.43
01:28:58|19629.43
01:28:59|19629.43
01:29:00|19629.43
01:29:01|19629.43
01:29:03|19629.43
01:29:03|19629.43
01:29:04|19629.43
01:29:06|19626.08
01:29:07|19626.08
01:29:07|19626.08
01:29:09|19626.08
01:29:10|19626.08
01:29:11|19626.08
01:29:11|19625.19
01:29:13|19625.19
01:29:14|19625.19
01:29:15|19625.19
01:29:15|19622.05
01:29:16|19622.36
01:29:18|19620.
01:29:18|19615.83
01:29:19|19615.83
01:29:21|19615.83
01:29:22|19615.83
01:29:24|19615.83
01:29:24|19621.33
01:29:25|19624.55
01:29:26|19622.99
01:29:27|19619.5
01:29:28|19619.5
01:29:30|19617.32
01:29:31|19617.32
01:29:32|19617.32
01:29:34|19617.32
01:29:34|19609.66
01:29:35|19609.66
01:29:36|19609.66
01:29:37|19609.66
01:29:38|19609.66
01:29:39|19609.66
01:29:40|19609.66
01:29:41|19609.66
01:29:42|19609.66
01:29:43|19609.66
01:29:44|19609.66
01:29:45|19609.66
01:29:46|19609.66
01:29:47|19609.66
01:29:49|19609.66
01:29:49|19609.66
01:29:51|19609.66
01:29:52|19613.28
01:29:53|19613.28
01:29:54|19613.28
01:29:54|19607.59
01:29:55|19607.59
01:29:57|19606.91
01:29:58|19605.06
01:30:00|19605.06
01:30:00|19605.74
01:30:01|19605.74
01:30:02|19605.74
01:30:03|19605.74
01:30:05|19597.62
01:30:06|19597.62
01:30:07|19597.62
01:30:08|19595.63
01:30:10|19595.63
01:30:10|19597.07
01:30:11|19597.07
01:30:12|19599.24
01:30:13|19599.24
01:30:14|19599.24
01:30:15|19594.55
01:30:16|19594.55
01:30:17|19599.61
01:30:18|19594.76
01:30:19|19590.
01:30:20|19591.78
01:30:21|19585.61
01:30:22|19585.61
01:30:23|19585.61
01:30:24|19587.44
01:30:25|19583.33
01:30:26|19583.33
01:30:27|19583.33
01:30:28|19584.73
01:30:29|19584.73
01:30:30|19584.5
01:30:32|19584.5
01:30:34|19584.5
01:30:34|19584.5
01:30:36|19586.41
01:30:36|19588.77
01:30:38|19588.77
01:30:40|19588.77
01:30:40|19583.92
01:30:41|19583.92
01:30:43|19583.92
01:30:44|19583.92
01:30:45|19585.73
01:30:46|19585.73
01:30:47|19580.
01:30:48|19580.
01:30:49|19578.13
01:30:49|19578.13
01:30:50|19580.83
01:30:52|19580.83
01:30:53|19574.05
01:30:55|19570.
01:30:55|19570.74
01:30:56|19573.67
01:30:57|19573.67
01:30:59|19573.67
01:30:59|19573.67
01:31:01|19573.67
01:31:03|19574.35
01:31:03|19574.35
01:31:04|19575.44
01:31:05|19573.43
01:31:06|19573.43
01:31:07|19566.97
01:31:09|19568.29
01:31:10|19568.29
01:31:11|19568.29
01:31:12|19563.26
01:31:13|19563.26
01:31:14|19563.26
01:31:14|19563.26
01:31:16|19563.26
01:31:17|19563.26
01:31:18|19563.26
01:31:20|19566.77
01:31:20|19566.77
01:31:21|19565.43
01:31:22|19565.43
01:31:23|19565.43
01:31:25|19566.66
01:31:26|19566.66
01:31:27|19566.66
01:31:28|19566.66
01:31:29|19566.66
01:31:30|19568.05
01:31:30|19568.04
01:31:33|19568.04
01:31:33|19568.04
01:31:35|19568.04
01:31:36|19568.04
01:31:37|19568.04
01:31:37|19568.04
01:31:39|19568.04
01:31:40|19568.04
01:31:41|19568.04
01:31:42|19568.04
01:31:43|19568.04
01:31:44|19568.04
01:31:44|19568.04
01:31:45|19568.04
01:31:47|19575.81
01:31:48|19575.81
01:31:48|19575.81
01:31:50|19575.81
01:31:51|19577.71
01:31:52|19577.71
01:31:53|19571.89
01:31:54|19571.89
01:31:55|19571.89
01:31:57|19569.85
01:31:57|19569.85
01:31:58|19569.85
01:31:59|19569.85
01:32:01|19569.08
01:32:02|19576.08
01:32:03|19576.08
01:32:04|19576.08
01:32:05|19576.08
01:32:06|19576.08
01:32:07|19576.08
01:32:09|19560.01
01:32:10|19560.01
01:32:11|19560.01
01:32:12|19560.01
01:32:12|19560.01
01:32:13|19560.01
01:32:15|19560.01
01:32:15|19560.01
01:32:16|19560.01
01:32:17|19560.01
01:32:18|19560.01
01:32:19|19560.01
01:32:20|19560.01
01:32:21|19566.83
01:32:22|19565.69
01:32:24|19565.69
01:32:24|19565.38
01:32:25|19565.38
01:32:26|19565.38
01:32:28|19565.38
01:32:29|19565.38
01:32:29|19565.38
01:32:31|19565.38
01:32:31|19565.15
01:32:33|19558.63
01:32:33|19558.49
01:32:35|19560.98
01:32:36|19560.98
01:32:37|19560.98
01:32:38|19553.29
01:32:39|19553.29
01:32:40|19553.29
01:32:41|19555.1
01:32:42|19555.1
01:32:43|19549.72
01:32:44|19552.77
01:32:45|19552.77
01:32:46|19552.77
01:32:47|19553.51
01:32:49|19553.75
01:32:49|19553.75
01:32:50|19555.03
01:32:52|19555.03
01:32:53|19555.03
01:32:55|19560.
01:32:55|19560.
01:32:56|19560.
01:32:58|19556.69
01:32:58|19556.69
01:32:59|19556.69
01:33:00|19556.69
01:33:02|19556.69
01:33:02|19554.86
01:33:04|19543.67
01:33:06|19544.76
01:33:07|19538.64
01:33:08|19538.64
01:33:09|19530.37
01:33:10|19532.79
01:33:11|19532.79
01:33:12|19539.17
01:33:13|19539.17
01:33:14|19540.
01:33:15|19540.
01:33:16|19537.11
01:33:17|19541.64
01:33:18|19541.64
01:33:19|19530.
01:33:20|19532.11
01:33:21|19532.11
01:33:23|19532.93
01:33:24|19541.53
01:33:25|19541.53
01:33:25|19541.53
01:33:26|19549.66
01:33:27|19548.47
01:33:29|19548.47
01:33:29|19548.47
01:33:30|19544.23
01:33:31|19544.23
01:33:32|19546.93
01:33:34|19547.72
01:33:36|19547.72
01:33:36|19547.72
01:33:38|19547.72
01:33:40|19549.57
01:33:40|19549.58
01:33:41|19549.58
01:33:43|19549.58
01:33:44|19549.58
01:33:45|19549.58
01:33:46|19549.58
01:33:48|19549.58
01:33:48|19549.58
01:33:49|19549.58
01:33:50|19554.64
01:33:51|19555.14
01:33:53|19560.46
01:33:53|19563.14
01:33:54|19563.14
01:33:56|19557.4
01:33:56|19561.28
01:33:58|19561.28
01:33:58|19561.28
01:34:00|19563.26
01:34:01|19564.17
01:34:02|19565.13
01:34:03|19566.38
01:34:05|19561.28
01:34:06|19561.28
01:34:07|19561.28
01:34:08|19567.33
01:34:09|19573.63
01:34:10|19575.
01:34:11|19575.66
01:34:12|19575.66
01:34:13|19575.66
01:34:14|19575.66
01:34:16|19575.66
01:34:17|19575.66
01:34:18|19575.66
01:34:19|19575.66
01:34:20|19575.66
01:34:20|19575.66
01:34:21|19575.66
01:34:23|19575.66
01:34:23|19575.66
01:34:24|19575.66
01:34:25|19573.77
01:34:26|19573.77
01:34:27|19573.77
01:34:28|19573.77
01:34:29|19573.77
01:34:31|19573.77
01:34:31|19573.77
01:34:33|19573.77
01:34:33|19573.77
01:34:34|19577.56
01:34:36|19577.56
01:34:37|19580.
01:34:38|19580.
01:34:39|19580.
01:34:40|19580.
01:34:41|19580.
01:34:42|19580.
01:34:43|19580.
01:34:44|19580.
01:34:45|19583.33
01:34:46|19583.33
01:34:47|19583.33
01:34:48|19583.33
01:34:49|19583.33
01:34:51|19583.33
01:34:51|19583.33
01:34:53|19583.33
01:34:54|19583.33
01:34:54|19583.33
01:34:57|19590.
01:34:57|19590.
01:34:59|19590.
01:35:01|19590.
01:35:01|19590.
01:35:02|19590.
01:35:03|19590.49
01:35:04|19586.04
01:35:06|19586.04
01:35:06|19586.04
01:35:09|19587.38
01:35:09|19587.38
01:35:10|19587.38
01:35:11|19587.38
01:35:13|19587.38
01:35:14|19588.79
01:35:15|19588.79
01:35:15|19588.79
01:35:17|19591.92
01:35:18|19591.92
01:35:19|19591.92
01:35:20|19591.92
01:35:20|19591.92
01:35:21|19591.92
01:35:22|19591.92
01:35:23|19591.92
01:35:25|19593.99
01:35:26|19593.99
01:35:26|19593.99
01:35:28|19593.99
01:35:30|19593.99
01:35:31|19593.99
01:35:31|19595.05
01:35:32|19589.97
01:35:33|19589.97
01:35:34|19589.97
01:35:36|19589.97
01:35:37|19589.97
01:35:39|19589.97
01:35:39|19589.97
01:35:40|19589.97
01:35:41|19589.97
01:35:42|19589.97
01:35:43|19589.97
01:35:45|19589.97
01:35:46|19589.97
01:35:47|19594.82
01:35:48|19591.44
01:35:49|19591.44
01:35:50|19591.44
01:35:51|19591.44
01:35:52|19591.44
01:35:53|19591.44
01:35:54|19591.44
01:35:55|19591.44
01:35:56|19593.51
01:35:57|19593.51
01:35:59|19596.59
01:36:00|19596.59
01:36:01|19598.22
01:36:02|19598.23
01:36:03|19598.23
01:36:04|19598.23
01:36:05|19598.23
01:36:06|19598.23
01:36:07|19598.23
01:36:08|19598.23
01:36:09|19591.66
01:36:10|19588.07
01:36:11|19593.1
01:36:12|19593.1
01:36:13|19586.87
01:36:14|19586.87
01:36:15|19600.
01:36:16|19592.93
01:36:17|19599.43
01:36:18|19597.81
01:36:19|19601.31
01:36:20|19601.31
01:36:21|19601.31
01:36:22|19601.31
01:36:23|19607.24
01:36:24|19607.24
01:36:25|19602.65
01:36:26|19601.08
01:36:27|19601.08
01:36:28|19601.08
01:36:29|19602.16
01:36:30|19602.16
01:36:31|19602.16
01:36:32|19602.16
01:36:34|19610.72
01:36:34|19610.72
01:36:36|19610.72
01:36:37|19604.13
01:36:39|19604.13
01:36:40|19604.13
01:36:40|19604.61
01:36:41|19604.61
01:36:43|19604.61
01:36:43|19604.61
01:36:44|19608.48
01:36:45|19608.48
01:36:47|19608.48
01:36:47|19608.48
01:36:48|19608.48
01:36:49|19608.48
01:36:50|19608.48
01:36:51|19608.48
01:36:53|19608.48
01:36:54|19608.48
01:36:55|19608.48
01:36:56|19608.48
01:36:57|19608.48
01:36:59|19608.48
01:37:00|19612.78
01:37:01|19612.78
01:37:02|19612.78
01:37:03|19612.78
01:37:04|19616.22
01:37:05|19620.
01:37:06|19620.87
01:37:07|19618.01
01:37:08|19618.01
01:37:09|19618.01
01:37:10|19618.01
01:37:11|19618.01
01:37:12|19618.01
01:37:13|19618.01
01:37:15|19618.01
01:37:15|19617.84
01:37:16|19619.68
01:37:17|19620.56
01:37:19|19620.19
01:37:20|19621.6
01:37:20|19625.36
01:37:21|19630.
01:37:23|19634.64
01:37:24|19634.64
01:37:25|19634.64
01:37:26|19634.64
01:37:26|19634.64
01:37:27|19634.64
01:37:29|19634.64
01:37:29|19634.64
01:37:31|19634.64
01:37:31|19634.64
01:37:33|19634.64
01:37:33|19629.79
01:37:35|19629.79
01:37:36|19629.79
01:37:36|19629.79
01:37:38|19629.79
01:37:40|19629.79
01:37:40|19629.79
01:37:41|19629.79
01:37:42|19629.79
01:37:43|19629.79
01:37:44|19629.79
01:37:45|19629.79
01:37:46|19629.79
01:37:47|19629.79
01:37:48|19629.79
01:37:49|19629.79
01:37:50|19629.79
01:37:51|19629.79
01:37:52|19623.28
01:37:53|19623.28
01:37:54|19623.28
01:37:55|19623.28
01:37:56|19623.28
01:38:00|19620.
01:38:00|19620.
01:38:01|19620.
01:38:02|19620.
01:38:03|19620.
01:38:04|19620.
01:38:05|19620.
01:38:06|19620.
01:38:07|19620.
01:38:08|19620.
01:38:09|19620.
01:38:10|19620.
01:38:12|19617.39
01:38:13|19617.39
01:38:14|19617.39
01:38:16|19617.39
01:38:17|19617.39
01:38:18|19617.39
01:38:19|19617.39
01:38:20|19617.39
01:38:22|19614.46
01:38:23|19617.4
01:38:24|19617.4
01:38:24|19617.4
01:38:25|19617.4
01:38:26|19617.4
01:38:27|19617.4
01:38:29|19616.09
01:38:30|19616.09
01:38:31|19616.09
01:38:32|19616.09
01:38:33|19616.09
01:38:34|19616.09
01:38:35|19616.09
01:38:36|19616.09
01:38:37|19616.09
01:38:38|19616.09
01:38:40|19618.53
01:38:41|19618.53
01:38:42|19618.53
01:38:44|19618.53
01:38:44|19618.53
01:38:45|19618.53
01:38:46|19618.53
01:38:47|19618.53
01:38:48|19618.53
01:38:49|19618.53
01:38:51|19610.
01:38:52|19610.
01:38:53|19610.
01:38:54|19610.
01:38:56|19614.67
01:38:56|19614.67
01:38:57|19614.67
01:38:58|19614.67
01:38:59|19614.67
01:39:00|19614.67
01:39:01|19614.67
01:39:03|19614.67
01:39:03|19619.72
01:39:06|19619.72
01:39:06|19619.72
01:39:07|19619.72
01:39:08|19619.72
01:39:09|19619.72
01:39:10|19619.72
01:39:11|19619.72
01:39:12|19617.14
01:39:13|19613.43
01:39:15|19613.43
01:39:16|19610.
01:39:16|19610.
01:39:17|19606.94
01:39:19|19606.94
01:39:20|19606.94
01:39:21|19606.94
01:39:22|19606.94
01:39:23|19606.94
01:39:25|19600.
01:39:26|19600.
01:39:27|19600.
01:39:29|19602.18
01:39:29|19602.18
01:39:30|19602.18
01:39:32|19599.18
01:39:32|19599.18
01:39:33|19599.18
01:39:35|19599.18
01:39:35|19599.18
01:39:37|19591.4
01:39:38|19588.02
01:39:38|19588.02
01:39:40|19589.14
01:39:40|19589.28
01:39:43|19583.33
01:39:44|19580.
01:39:45|19580.
01:39:46|19580.
01:39:47|19580.
01:39:48|19580.
01:39:49|19580.
01:39:50|19580.
01:39:52|19580.
01:39:53|19580.
01:39:53|19580.
01:39:54|19580.
01:39:56|19580.
01:39:56|19580.
01:39:58|19580.
01:39:59|19580.
01:40:00|19580.
01:40:01|19586.69
01:40:02|19583.43
01:40:03|19583.43
01:40:04|19583.43
01:40:05|19583.43
01:40:06|19590.
01:40:08|19590.
01:40:09|19590.
01:40:10|19590.
01:40:11|19590.
01:40:12|19586.31
01:40:13|19587.26
01:40:14|19587.26
01:40:15|19585.65
01:40:17|19585.65
01:40:18|19585.65
01:40:19|19585.65
01:40:20|19585.65
01:40:21|19585.65
01:40:23|19585.65
01:40:23|19585.65
01:40:24|19588.45
01:40:25|19588.45
01:40:27|19588.45
01:40:27|19588.45
01:40:28|19588.45
01:40:29|19588.45
01:40:31|19588.45
01:40:32|19588.45
01:40:32|19588.45
01:40:34|19588.45
01:40:35|19588.45
01:40:36|19588.45
01:40:37|19588.45
01:40:37|19588.45
01:40:39|19588.45
01:40:39|19588.4
01:40:40|19588.4
01:40:43|19588.4
01:40:43|19588.4
01:40:45|19588.4
01:40:45|19588.4
01:40:47|19588.4
01:40:48|19588.4
01:40:48|19588.4
01:40:50|19588.4
01:40:51|19588.4
01:40:52|19588.4
01:40:53|19585.88
01:40:54|19585.88
01:40:55|19585.92
01:40:57|19592.06
01:40:57|19592.06
01:40:59|19592.06
01:41:00|19592.06
01:41:01|19592.06
01:41:02|19592.06
01:41:03|19592.06
01:41:04|19592.06
01:41:05|19592.06
01:41:06|19592.06
01:41:07|19592.06
01:41:08|19592.06
01:41:10|19592.06
01:41:11|19592.06
01:41:12|19589.76
01:41:12|19589.76
01:41:14|19590.18
01:41:15|19592.72
01:41:16|19592.72
01:41:17|19592.72
01:41:18|19592.72
01:41:19|19592.72
01:41:20|19592.72
01:41:21|19592.72
01:41:22|19592.72
01:41:23|19592.72
01:41:24|19592.72
01:41:25|19592.72
01:41:26|19592.72
01:41:28|19592.72
01:41:29|19592.72
01:41:29|19597.01
01:41:30|19603.58
01:41:32|19603.58
01:41:33|19603.58
01:41:33|19603.58
01:41:34|19603.58
01:41:36|19603.58
01:41:37|19603.58
01:41:38|19603.58
01:41:39|19603.58
01:41:40|19603.58
01:41:41|19603.58
01:41:42|19603.58
01:41:44|19603.58
01:41:46|19603.58
01:41:46|19603.58
01:41:47|19596.54
01:41:49|19596.54
01:41:49|19596.54
01:41:50|19596.54
01:41:51|19596.54
01:41:52|19596.54
01:41:53|19596.54
01:41:55|19596.54
01:41:57|19594.21
01:41:58|19598.86
01:41:59|19598.86
01:42:00|19598.86
01:42:01|19598.86
01:42:02|19598.86
01:42:03|19598.86
01:42:05|19598.86
01:42:07|19598.86
01:42:07|19598.86
01:42:08|19598.86
01:42:09|19598.86
01:42:11|19599.98
01:42:12|19599.98
01:42:14|19598.7
01:42:14|19598.7
01:42:16|19598.7
01:42:17|19598.7
01:42:18|19598.7
01:42:19|19598.7
01:42:20|19598.7
01:42:20|19598.7
01:42:21|19598.7
01:42:22|19598.7
01:42:24|19598.7
01:42:25|19598.7
01:42:25|19598.7
01:42:27|19598.7
01:42:28|19598.7
01:42:28|19598.7
01:42:30|19598.7
01:42:30|19598.7
01:42:32|19598.7
01:42:33|19598.7
01:42:34|19600.53
01:42:34|19600.53
01:42:35|19600.53
01:42:37|19600.53
01:42:38|19600.53
01:42:39|19600.53
01:42:40|19608.25
01:42:40|19608.25
01:42:41|19608.25
01:42:44|19613.27
01:42:45|19604.99
01:42:47|19604.99
01:42:47|19606.52
01:42:50|19606.52
01:42:50|19606.52
01:42:52|19606.52
01:42:53|19604.32
01:42:54|19604.32
01:42:55|19604.32
01:42:56|19604.32
01:42:56|19604.32
01:42:58|19604.32
01:42:59|19604.32
01:43:00|19604.32
01:43:01|19604.32
01:43:02|19604.32
01:43:03|19607.95
01:43:04|19607.95
01:43:05|19608.62
01:43:07|19608.62
01:43:08|19608.62
01:43:09|19608.62
01:43:10|19608.62
01:43:11|19608.62
01:43:12|19608.62
01:43:12|19608.62
01:43:13|19608.62
01:43:14|19608.62
01:43:16|19608.62
01:43:16|19608.62
01:43:17|19608.62
01:43:18|19608.62
01:43:20|19608.62
01:43:21|19610.09
01:43:21|19610.09
01:43:22|19604.85
01:43:24|19604.85
01:43:24|19604.85
01:43:26|19604.85
01:43:27|19602.76
01:43:28|19602.76
01:43:29|19602.76
01:43:29|19602.76
01:43:30|19602.76
01:43:32|19602.76
01:43:33|19602.76
01:43:33|19602.76
01:43:34|19606.75
01:43:36|19606.75
01:43:36|19606.75
01:43:37|19606.75
01:43:39|19606.75
01:43:40|19606.75
01:43:40|19606.75
01:43:42|19606.75
01:43:43|19606.75
01:43:43|19606.75
01:43:45|19606.75
01:43:46|19606.75
01:43:48|19606.75
01:43:48|19606.75
01:43:49|19606.75
01:43:50|19606.75
01:43:52|19606.75
01:43:53|19606.75
01:43:54|19606.75
01:43:55|19606.75
01:43:56|19606.75
01:43:57|19605.3
01:43:58|19605.3
01:43:59|19600.
01:44:00|19600.
01:44:02|19600.
01:44:02|19600.
01:44:04|19600.
01:44:04|19600.
01:44:06|19600.
01:44:07|19594.73
01:44:08|19593.13
01:44:09|19593.62
01:44:10|19595.05
01:44:11|19593.31
01:44:12|19593.31
01:44:13|19595.89
01:44:14|19597.5
01:44:15|19597.5
01:44:16|19600.58
01:44:17|19600.58
01:44:18|19600.58
01:44:19|19600.58
01:44:21|19603.82
01:44:21|19603.82
01:44:23|19603.82
01:44:24|19603.82
01:44:24|19603.82
01:44:26|19603.82
01:44:27|19601.85
01:44:27|19604.96
01:44:28|19604.96
01:44:30|19601.91
01:44:31|19601.91
01:44:32|19601.91
01:44:33|19606.95
01:44:34|19606.95
01:44:35|19606.95
01:44:36|19606.95
01:44:37|19606.95
01:44:38|19606.95
01:44:39|19606.95
01:44:40|19606.95
01:44:41|19606.95
01:44:42|19606.95
01:44:43|19606.95
01:44:44|19606.95
01:44:45|19606.95
01:44:47|19606.95
01:44:48|19606.95
01:44:49|19606.95
01:44:50|19606.95
01:44:51|19606.95
01:44:53|19606.95
01:44:54|19606.95
01:44:55|19606.95
01:44:55|19606.95
01:44:57|19606.95
01:44:57|19606.95
01:44:59|19606.95
01:45:00|19606.95
01:45:01|19600.01
01:45:03|19603.3
01:45:04|19603.3
01:45:06|19600.
01:45:06|19600.
01:45:07|19598.48
01:45:08|19598.48
01:45:09|19604.7
01:45:10|19604.7
01:45:11|19604.7
01:45:12|19604.7
01:45:13|19604.7
01:45:14|19604.7
01:45:15|19604.7
01:45:16|19604.7
01:45:17|19604.7
01:45:18|19604.7
01:45:20|19604.7
01:45:21|19604.7
01:45:21|19610.
01:45:22|19610.
01:45:24|19610.
01:45:25|19610.
01:45:26|19610.
01:45:27|19620.
01:45:28|19625.79
01:45:29|19625.24
01:45:30|19625.24
01:45:31|19627.44
01:45:32|19627.44
01:45:33|19627.44
01:45:34|19627.44
01:45:35|19623.44
01:45:36|19623.44
01:45:37|19624.11
01:45:38|19624.11
01:45:39|19624.11
01:45:40|19630.99
01:45:41|19625.8
01:45:42|19626.09
01:45:43|19626.09
01:45:44|19627.32
01:45:45|19627.37
01:45:47|19627.37
01:45:47|19627.37
01:45:49|19627.37
01:45:51|19627.37
01:45:52|19623.88
01:45:53|19623.88
01:45:53|19623.88
01:45:55|19623.88
01:45:56|19623.88
01:45:57|19623.88
01:45:57|19623.88
01:45:58|19623.88
01:46:00|19624.04
01:46:01|19625.7
01:46:02|19625.7
01:46:03|19625.7
01:46:05|19625.7
01:46:06|19625.7
01:46:07|19625.7
01:46:07|19625.7
01:46:08|19625.7
01:46:09|19621.3
01:46:10|19625.35
01:46:12|19625.35
01:46:13|19624.7
01:46:13|19624.7
01:46:14|19620.
01:46:16|19620.
01:46:16|19620.
01:46:17|19618.76
01:46:18|19618.76
01:46:19|19618.76
01:46:21|19618.76
01:46:21|19618.76
01:46:22|19618.76
01:46:24|19618.76
01:46:24|19618.76
01:46:25|19616.5
01:46:27|19616.5
01:46:28|19622.18
01:46:29|19622.18
01:46:29|19622.18
01:46:31|19622.18
01:46:31|19629.25
01:46:32|19630.
01:46:34|19634.71
01:46:34|19634.71
01:46:35|19634.71
01:46:36|19634.71
01:46:38|19634.71
01:46:39|19634.71
01:46:40|19634.71
01:46:41|19630.72
01:46:42|19630.72
01:46:43|19630.72
01:46:44|19630.72
01:46:45|19630.72
01:46:46|19634.19
01:46:47|19634.18
01:46:48|19637.17
01:46:50|19637.17
01:46:50|19637.17
01:46:52|19639.2
01:46:53|19635.83
01:46:54|19634.91
01:46:56|19631.64
01:46:57|19631.64
01:46:57|19631.64
01:46:59|19637.8
01:47:00|19636.36
01:47:01|19636.36
01:47:02|19636.36
01:47:03|19636.36
01:47:04|19631.82
01:47:05|19631.82
01:47:06|19631.82
01:47:08|19631.82
01:47:08|19631.82
01:47:11|19631.82
01:47:11|19631.82
01:47:12|19631.82
01:47:13|19628.85
01:47:14|19624.93
01:47:15|19624.93
01:47:16|19624.93
01:47:17|19626.72
01:47:19|19626.72
01:47:20|19626.72
01:47:21|19626.72
01:47:21|19626.72
01:47:23|19626.72
01:47:24|19626.72
01:47:26|19626.33
01:47:26|19626.33
01:47:27|19626.33
01:47:28|19630.14
01:47:29|19628.32
01:47:30|19628.03
01:47:31|19628.03
01:47:33|19628.03
01:47:33|19628.03
01:47:35|19628.03
01:47:36|19628.03
01:47:37|19628.03
01:47:38|19628.03
01:47:38|19628.03
01:47:40|19628.03
01:47:40|19628.03
01:47:42|19628.32
01:47:43|19628.32
01:47:44|19628.34
01:47:46|19628.34
01:47:46|19628.34
01:47:48|19635.43
01:47:49|19635.43
01:47:49|19635.43
01:47:50|19635.43
01:47:52|19635.43
01:47:54|19635.43
01:47:54|19635.43
01:47:55|19635.43
01:47:56|19635.43
01:47:57|19630.56
01:47:58|19629.4
01:47:59|19629.4
01:48:00|19630.14
01:48:01|19630.14
01:48:02|19630.14
01:48:04|19628.42
01:48:05|19628.42
01:48:06|19628.42
01:48:07|19628.42
01:48:08|19628.42
01:48:09|19628.42
01:48:10|19628.42
01:48:11|19628.42
01:48:12|19631.25
01:48:13|19631.25
01:48:14|19631.25
01:48:15|19631.25
01:48:16|19631.25
01:48:17|19635.43
01:48:18|19638.7
01:48:19|19638.7
01:48:20|19638.7
01:48:21|19638.19
01:48:23|19638.19
01:48:24|19638.19
01:48:25|19638.19
01:48:26|19638.19
01:48:26|19641.01
01:48:27|19641.01
01:48:28|19642.93
01:48:29|19642.93
01:48:31|19639.7
01:48:32|19639.7
01:48:34|19639.7
01:48:35|19639.7
01:48:36|19637.39
01:48:37|19637.39
01:48:38|19643.17
01:48:39|19643.17
01:48:40|19643.17
01:48:41|19643.17
01:48:42|19643.17
01:48:43|19643.17
01:48:44|19643.17
01:48:45|19643.17
01:48:46|19637.63
01:48:47|19637.63
01:48:48|19637.63
01:48:49|19637.63
01:48:50|19639.41
01:48:51|19639.41
01:48:53|19638.42
01:48:54|19638.42
01:48:55|19638.42
01:48:56|19638.42
01:48:57|19638.31
01:48:58|19638.31
01:48:58|19638.31
01:49:00|19638.31
01:49:01|19636.28
01:49:02|19636.28
01:49:03|19638.31
01:49:04|19638.31
01:49:05|19638.31
01:49:07|19638.31
01:49:07|19638.31
01:49:09|19638.31
01:49:10|19637.28
01:49:11|19637.28
01:49:12|19639.35
01:49:13|19639.35
01:49:14|19639.35
01:49:15|19639.3
01:49:17|19639.3
01:49:17|19639.3
01:49:20|19639.3
01:49:20|19639.3
01:49:21|19639.3
01:49:22|19639.3
01:49:23|19639.3
01:49:24|19639.3
01:49:25|19639.3
01:49:26|19639.3
01:49:27|19641.59
01:49:28|19641.59
01:49:29|19634.41
01:49:30|19634.41
01:49:31|19634.41
01:49:32|19634.41
01:49:34|19634.41
01:49:35|19634.41
01:49:35|19634.41
01:49:37|19634.41
01:49:38|19630.
01:49:38|19630.
01:49:40|19626.22
01:49:41|19626.22
01:49:41|19626.22
01:49:43|19626.22
01:49:43|19633.39
01:49:44|19633.39
01:49:46|19635.32
01:49:46|19635.32
01:49:47|19635.32
01:49:50|19635.32
01:49:51|19635.32
01:49:52|19635.32
01:49:53|19635.32
01:49:55|19635.32
01:49:55|19635.32
01:49:57|19635.32
01:49:58|19635.32
01:49:58|19635.32
01:50:00|19635.32
01:50:01|19635.32
01:50:02|19633.31
01:50:03|19633.31
01:50:04|19633.31
01:50:06|19633.31
01:50:07|19627.34
01:50:08|19627.34
01:50:10|19627.34
01:50:10|19627.34
01:50:11|19627.34
01:50:13|19631.26
01:50:14|19631.26
01:50:15|19631.26
01:50:17|19631.26
01:50:17|19631.26
01:50:18|19631.26
01:50:19|19631.26
01:50:20|19631.26
01:50:22|19631.26
01:50:22|19631.26
01:50:23|19627.99
01:50:24|19627.99
01:50:25|19627.99
01:50:26|19627.99
01:50:27|19627.99
01:50:28|19627.99
01:50:29|19627.99
01:50:30|19627.99
01:50:31|19627.99
01:50:33|19627.99
01:50:33|19627.99
01:50:34|19627.99
01:50:35|19627.99
01:50:36|19627.14
01:50:38|19627.14
01:50:38|19627.14
01:50:39|19627.14
01:50:40|19627.14
01:50:41|19627.14
01:50:42|19627.14
01:50:44|19633.84
01:50:45|19628.45
01:50:46|19628.45
01:50:47|19628.45
01:50:48|19628.45
01:50:48|19628.45
01:50:50|19628.45
01:50:51|19628.45
01:50:52|19628.45
01:50:53|19628.45
01:50:54|19628.45
01:50:55|19628.45
01:50:56|19628.45
01:50:59|19628.45
01:50:59|19622.45
01:51:01|19622.45
01:51:02|19622.45
01:51:02|19622.45
01:51:04|19622.45
01:51:05|19622.45
01:51:06|19629.27
01:51:06|19629.27
01:51:07|19629.27
01:51:09|19629.27
01:51:10|19629.27
01:51:11|19629.27
01:51:12|19629.27
01:51:13|19629.27
01:51:16|19629.27
01:51:17|19629.27
01:51:18|19625.67
01:51:19|19622.95
01:51:20|19620.
01:51:21|19620.
01:51:22|19613.93
01:51:23|19617.79
01:51:24|19617.79
01:51:25|19617.79
01:51:27|19617.79
01:51:28|19617.79
01:51:29|19617.79
01:51:29|19617.79
01:51:30|19616.86
01:51:32|19616.86
01:51:33|19618.23
01:51:34|19618.23
01:51:35|19618.23
01:51:36|19618.23
01:51:37|19618.23
01:51:38|19617.61
01:51:39|19617.61
01:51:40|19617.61
01:51:42|19621.94
01:51:43|19621.94
01:51:44|19621.94
01:51:44|19621.94
01:51:45|19621.94
01:51:47|19619.49
01:51:48|19619.49
01:51:48|19619.49
01:51:49|19619.49
01:51:51|19620.21
01:51:52|19620.21
01:51:53|19620.21
01:51:54|19620.21
01:51:54|19620.21
01:51:55|19620.21
01:51:57|19620.21
01:51:57|19623.21
01:51:58|19623.21
01:51:59|19623.21
01:52:01|19623.21
01:52:02|19626.75
01:52:03|19626.75
01:52:04|19626.75
01:52:05|19626.75
01:52:06|19626.12
01:52:07|19626.12
01:52:08|19626.12
01:52:09|19626.12
01:52:10|19626.12
01:52:11|19626.12
01:52:12|19626.12
01:52:13|19626.12
01:52:14|19628.44
01:52:15|19628.44
01:52:16|19628.44
01:52:17|19628.44
01:52:18|19618.6
01:52:19|19618.6
01:52:21|19618.6
01:52:21|19620.24
01:52:22|19616.46
01:52:23|19616.46
01:52:24|19616.46
01:52:26|19616.46
01:52:26|19616.46
01:52:27|19620.42
01:52:29|19620.42
01:52:30|19618.53
01:52:30|19622.95
01:52:31|19622.95
01:52:33|19622.95
01:52:34|19622.95
01:52:35|19622.95
01:52:35|19622.95
01:52:38|19622.95
01:52:38|19619.98
01:52:40|19619.98
01:52:40|19619.98
01:52:42|19619.98
01:52:43|19619.98
01:52:44|19619.98
01:52:45|19619.98
01:52:45|19619.98
01:52:46|19619.98
01:52:48|19622.83
01:52:48|19622.83
01:52:50|19622.83
01:52:50|19622.83
01:52:52|19622.83
01:52:53|19622.83
01:52:54|19622.83
01:52:56|19622.83
01:52:56|19622.83
01:52:57|19623.9
01:52:58|19623.9
01:52:59|19623.9
01:53:00|19623.9
01:53:01|19624.77
01:53:02|19624.77
01:53:03|19624.77
01:53:05|19624.77
01:53:06|19623.04
01:53:07|19623.04
01:53:08|19623.04
01:53:09|19623.04
01:53:11|19623.04
01:53:11|19623.17
01:53:12|19623.17
01:53:13|19618.52
01:53:14|19618.39
01:53:15|19618.39
01:53:17|19618.39
01:53:17|19618.1
01:53:19|19618.1
01:53:20|19618.1
01:53:20|19618.1
01:53:21|19618.1
01:53:22|19618.1
01:53:24|19618.1
01:53:25|19618.1
01:53:25|19618.1
01:53:26|19618.1
01:53:29|19618.1
01:53:29|19618.1
01:53:30|19618.1
01:53:31|19618.1
01:53:32|19618.1
01:53:33|19618.1
01:53:35|19618.1
01:53:35|19627.43
01:53:36|19627.43
01:53:37|19627.43
01:53:38|19627.43
01:53:39|19627.43
01:53:41|19631.5
01:53:42|19631.5
01:53:43|19631.5
01:53:44|19631.5
01:53:44|19631.5
01:53:46|19634.63
01:53:48|19635.86
01:53:48|19635.58
01:53:49|19635.45
01:53:50|19635.45
01:53:51|19635.45
01:53:52|19635.45
01:53:53|19635.45
01:53:54|19635.45
01:53:55|19629.96
01:54:00|19629.96
01:54:00|19629.84
01:54:03|19629.84
01:54:03|19629.84
01:54:04|19629.84
01:54:05|19634.3
01:54:07|19634.3
01:54:08|19634.3
01:54:09|19634.3
01:54:11|19634.3
01:54:11|19634.3
01:54:12|19634.3
01:54:13|19634.3
01:54:15|19634.3
01:54:16|19634.3
01:54:16|19634.3
01:54:18|19634.3
01:54:20|19636.32
01:54:21|19640.
01:54:22|19640.
01:54:23|19640.
01:54:24|19640.
01:54:25|19640.
01:54:26|19638.39
01:54:27|19638.39
01:54:28|19638.39
01:54:29|19638.39
01:54:30|19638.39
01:54:31|19638.39
01:54:32|19638.39
01:54:33|19638.39
01:54:34|19638.39
01:54:35|19638.39
01:54:36|19638.39
01:54:37|19638.39
01:54:38|19638.39
01:54:39|19642.65
01:54:40|19642.65
01:54:41|19646.43
01:54:42|19644.24
01:54:43|19644.24
01:54:44|19644.24
01:54:45|19644.24
01:54:46|19644.24
01:54:47|19641.03
01:54:48|19641.03
01:54:49|19641.03
01:54:51|19641.03
01:54:51|19641.03
01:54:53|19641.03
01:54:54|19641.03
01:54:54|19641.03
01:54:56|19641.03
01:54:56|19640.82
01:54:57|19640.82
01:54:58|19640.82
01:55:00|19640.82
01:55:00|19640.82
01:55:02|19640.82
01:55:04|19640.82
01:55:05|19640.82
01:55:06|19640.82
01:55:08|19640.82
01:55:10|19640.82
01:55:10|19642.42
01:55:12|19642.42
01:55:13|19642.42
01:55:14|19642.42
01:55:16|19642.42
01:55:16|19642.42
01:55:17|19642.42
01:55:18|19642.42
01:55:19|19642.42
01:55:20|19642.42
01:55:21|19642.42
01:55:22|19642.42
01:55:23|19642.42
01:55:24|19642.42
01:55:25|19642.72
01:55:26|19642.72
01:55:28|19642.72
01:55:29|19642.72
01:55:30|19642.72
01:55:30|19642.81
01:55:33|19642.89
01:55:34|19642.89
01:55:36|19642.89
01:55:37|19642.89
01:55:38|19642.89
01:55:39|19642.89
01:55:39|19647.03
01:55:41|19651.37
01:55:42|19651.37
01:55:43|19649.97
01:55:43|19649.97
01:55:45|19644.66
01:55:45|19644.66
01:55:46|19645.27
01:55:48|19645.27
01:55:49|19645.27
01:55:49|19645.27
01:55:52|19645.27
01:55:52|19645.52
01:55:53|19647.57
01:55:54|19647.56
01:55:56|19647.56
01:55:57|19647.56
01:55:58|19647.56
01:56:00|19647.56
01:56:00|19647.56
01:56:01|19647.56
01:56:02|19647.56
01:56:03|19649.6
01:56:04|19651.61
01:56:06|19648.88
01:56:06|19648.88
01:56:09|19652.18
01:56:09|19647.03
01:56:11|19647.03
01:56:11|19647.03
01:56:12|19646.41
01:56:14|19646.41
01:56:15|19646.41
01:56:16|19646.41
01:56:16|19646.41
01:56:18|19646.41
01:56:18|19642.35
01:56:19|19642.35
01:56:21|19642.35
01:56:22|19642.35
01:56:23|19642.35
01:56:24|19642.35
01:56:25|19642.35
01:56:25|19651.15
01:56:27|19651.15
01:56:28|19651.15
01:56:29|19651.15
01:56:30|19660.51
01:56:31|19654.64
01:56:33|19659.46
01:56:33|19659.46
01:56:35|19659.46
01:56:36|19659.03
01:56:37|19659.03
01:56:38|19659.03
01:56:39|19659.03
01:56:40|19659.03
01:56:41|19654.44
01:56:42|19654.44
01:56:43|19654.44
01:56:44|19654.44
01:56:46|19653.7
01:56:46|19658.06
01:56:48|19658.06
01:56:49|19658.06
01:56:49|19658.06
01:56:51|19658.06
01:56:52|19658.06
01:56:53|19650.
01:56:53|19650.
01:56:55|19650.
01:56:55|19650.
01:56:57|19650.
01:56:58|19650.
01:56:59|19650.
01:57:00|19650.
01:57:01|19650.
01:57:02|19650.
01:57:03|19650.
01:57:04|19650.
01:57:05|19650.
01:57:06|19650.
01:57:08|19650.
01:57:09|19650.
01:57:10|19650.
01:57:11|19650.
01:57:11|19650.
01:57:12|19650.
01:57:13|19650.
01:57:15|19650.
01:57:16|19650.
01:57:16|19655.02
01:57:18|19655.02
01:57:19|19655.02
01:57:19|19655.02
01:57:21|19655.02
01:57:22|19655.02
01:57:22|19655.02
01:57:24|19655.02
01:57:24|19655.02
01:57:25|19655.02
01:57:27|19655.02
01:57:27|19655.02
01:57:29|19655.02
01:57:30|19655.02
01:57:31|19655.02
01:57:32|19655.02
01:57:33|19655.02
01:57:35|19655.02
01:57:36|19659.09
01:57:37|19659.09
01:57:39|19654.5
01:57:40|19654.5
01:57:40|19654.5
01:57:42|19654.5
01:57:43|19654.5
01:57:43|19654.5
01:57:45|19654.5
01:57:46|19654.5
01:57:47|19660.
01:57:48|19661.11
01:57:49|19657.
01:57:50|19657.
01:57:51|19657.
01:57:52|19657.
01:57:54|19657.
01:57:56|19657.
01:57:56|19657.
01:57:57|19657.
01:57:58|19657.
01:57:59|19657.
01:58:00|19657.
01:58:01|19657.
01:58:03|19651.08
01:58:04|19651.92
01:58:05|19651.92
01:58:06|19657.37
01:58:06|19657.37
01:58:08|19657.37
01:58:09|19657.37
01:58:10|19657.37
01:58:11|19654.04
01:58:12|19654.04
01:58:12|19654.04
01:58:14|19654.04
01:58:15|19654.04
01:58:16|19654.04
01:58:17|19654.04
01:58:18|19654.04
01:58:19|19654.04
01:58:20|19654.04
01:58:20|19654.04
01:58:21|19654.04
01:58:23|19653.69
01:58:23|19655.58
01:58:25|19659.68
01:58:26|19659.68
01:58:26|19660.
01:58:28|19657.86
01:58:29|19657.86
01:58:30|19657.86
01:58:31|19657.86
01:58:32|19657.86
01:58:33|19657.86
01:58:35|19661.24
01:58:36|19659.81
01:58:36|19659.81
01:58:38|19659.81
01:58:38|19659.81
01:58:40|19659.81
01:58:40|19655.38
01:58:41|19655.38
01:58:43|19655.38
01:58:43|19655.38
01:58:45|19655.38
01:58:45|19654.8
01:58:46|19657.02
01:58:48|19657.02
01:58:48|19657.02
01:58:50|19657.02
01:58:51|19657.02
01:58:52|19654.77
01:58:53|19654.77
01:58:54|19654.77
01:58:54|19659.26
01:58:56|19659.26
01:58:57|19659.26
01:58:58|19659.26
01:58:59|19659.26
01:59:00|19664.8
01:59:00|19664.8
01:59:03|19664.8
01:59:04|19656.78
01:59:04|19656.78
01:59:05|19656.78
01:59:06|19656.78
01:59:07|19656.78
01:59:08|19658.09
01:59:09|19656.49
01:59:10|19661.6
01:59:11|19661.6
01:59:12|19661.6
01:59:14|19661.6
01:59:15|19661.6
01:59:16|19661.6
01:59:17|19661.6
01:59:18|19661.6
01:59:18|19664.21
01:59:20|19664.21
01:59:21|19664.21
01:59:22|19664.21
01:59:22|19664.21
01:59:23|19664.21
01:59:25|19664.21
01:59:26|19666.44
01:59:27|19666.66
01:59:27|19666.66
01:59:29|19667.94
01:59:30|19667.51
01:59:31|19670.
01:59:32|19670.
01:59:34|19669.28
01:59:34|19669.28
01:59:36|19669.28
01:59:38|19669.28
01:59:38|19669.28
01:59:39|19669.28
01:59:40|19669.28
01:59:41|19669.28
01:59:42|19669.28
01:59:43|19669.28
01:59:44|19669.28
01:59:45|19669.28
01:59:46|19669.28
01:59:48|19669.28
01:59:48|19669.28
01:59:50|19668.68
01:59:51|19668.68
01:59:52|19668.68
01:59:53|19668.68
01:59:54|19668.68
01:59:54|19661.98
01:59:56|19661.98
01:59:57|19661.98
01:59:58|19661.98
02:00:00|19661.98
02:00:00|19661.98
02:00:01|19664.75
02:00:02|19664.79
02:00:03|19664.79
02:00:05|19664.79
02:00:05|19664.79
02:00:07|19664.79
02:00:08|19664.79
02:00:08|19669.09
02:00:10|19669.09
02:00:11|19669.09
02:00:12|19656.91
02:00:13|19656.91
02:00:14|19665.16
02:00:15|19666.47
02:00:16|19666.47
02:00:17|19666.47
02:00:18|19666.47
02:00:19|19666.47
02:00:21|19666.47
02:00:21|19666.47
02:00:22|19666.47
02:00:23|19664.25
02:00:24|19664.25
02:00:26|19664.25
02:00:27|19664.25
02:00:27|19667.51
02:00:29|19667.51
02:00:30|19667.51
02:00:32|19667.51
02:00:32|19667.51
02:00:33|19667.51
02:00:34|19667.51
02:00:36|19666.88
02:00:38|19666.88
02:00:39|19666.88
02:00:40|19669.18
02:00:41|19669.18
02:00:41|19669.18
02:00:43|19669.18
02:00:44|19669.18
02:00:44|19665.16
02:00:46|19665.16
02:00:47|19665.16
02:00:47|19665.16
02:00:49|19665.16
02:00:50|19665.16
02:00:50|19665.16
02:00:51|19665.16
02:00:53|19665.16
02:00:54|19665.16
02:00:54|19665.16
02:00:56|19665.16
02:00:57|19665.16
02:00:59|19665.16
02:00:59|19665.16
02:01:00|19665.16
02:01:02|19656.84
02:01:03|19656.84
02:01:03|19656.84
02:01:05|19656.84
02:01:06|19656.84
02:01:07|19650.
02:01:08|19649.61
02:01:10|19654.67
02:01:10|19654.67
02:01:11|19654.67
02:01:12|19654.67
02:01:13|19654.67
02:01:14|19654.67
02:01:15|19654.67
02:01:16|19655.71
02:01:17|19655.71
02:01:19|19651.38
02:01:19|19651.38
02:01:20|19650.41
02:01:21|19650.41
02:01:22|19650.41
02:01:23|19650.41
02:01:24|19650.41
02:01:25|19650.41
02:01:26|19650.41
02:01:27|19650.41
02:01:28|19650.41
02:01:30|19650.41
02:01:30|19650.41
02:01:31|19654.47
02:01:32|19654.47
02:01:33|19657.95
02:01:34|19657.95
02:01:35|19657.95
02:01:36|19657.95
02:01:38|19657.95
02:01:39|19657.95
02:01:40|19657.95
02:01:42|19657.95
02:01:42|19657.95
02:01:43|19652.89
02:01:44|19652.86
02:01:46|19652.86
02:01:46|19652.86
02:01:48|19652.86
02:01:49|19650.9
02:01:50|19650.09
02:01:51|19650.09
02:01:52|19650.09
02:01:53|19647.06
02:01:54|19649.47
02:01:56|19649.47
02:01:56|19649.47
02:01:57|19650.89
02:01:59|19650.13
02:02:00|19650.13
02:02:01|19650.13
02:02:02|19650.13
02:02:03|19650.13
02:02:04|19650.13
02:02:05|19650.13
02:02:06|19650.87
02:02:07|19650.87
02:02:09|19650.87
02:02:09|19650.87
02:02:10|19650.87
02:02:12|19650.51
02:02:13|19650.51
02:02:14|19645.42
02:02:15|19645.42
02:02:16|19645.42
02:02:17|19645.42
02:02:18|19645.42
02:02:19|19652.51
02:02:20|19652.51
02:02:21|19652.51
02:02:22|19652.51
02:02:23|19654.17
02:02:24|19654.17
02:02:25|19654.17
02:02:26|19654.17
02:02:27|19654.17
02:02:28|19654.17
02:02:29|19654.17
02:02:30|19654.17
02:02:31|19654.17
02:02:32|19654.17
02:02:33|19654.17
02:02:34|19648.63
02:02:35|19648.63
02:02:36|19648.63
02:02:37|19648.63
02:02:38|19648.63
02:02:40|19648.63
02:02:41|19648.63
02:02:42|19648.63
02:02:43|19648.63
02:02:44|19648.63
02:02:45|19651.74
02:02:46|19648.54
02:02:47|19648.54
02:02:48|19648.54
02:02:49|19648.54
02:02:51|19648.54
02:02:52|19650.25
02:02:53|19650.25
02:02:54|19650.25
02:02:55|19650.25
02:02:56|19650.25
02:02:57|19653.18
02:02:58|19653.18
02:02:59|19656.34
02:03:01|19655.16
02:03:01|19653.52
02:03:02|19653.52
02:03:04|19659.77
02:03:05|19659.77
02:03:06|19656.22
02:03:07|19659.27
02:03:08|19659.27
02:03:09|19659.27
02:03:10|19659.27
02:03:11|19659.27
02:03:12|19659.27
02:03:13|19652.54
02:03:14|19652.54
02:03:15|19652.54
02:03:16|19652.54
02:03:17|19652.54
02:03:18|19654.24
02:03:19|19654.24
02:03:20|19654.24
02:03:21|19654.24
02:03:22|19654.24
02:03:23|19654.24
02:03:24|19654.24
02:03:25|19654.24
02:03:26|19654.24
02:03:27|19654.24
02:03:28|19654.24
02:03:29|19654.24
02:03:30|19654.24
02:03:31|19652.84
02:03:32|19652.12
02:03:34|19652.12
02:03:34|19652.12
02:03:35|19656.13
02:03:36|19651.41
02:03:37|19651.41
02:03:38|19651.41
02:03:39|19651.41
02:03:40|19651.41
02:03:41|19652.47
02:03:43|19652.47
02:03:43|19652.47
02:03:44|19652.47
02:03:46|19652.47
02:03:47|19652.47
02:03:48|19652.47
02:03:50|19652.47
02:03:50|19652.47
02:03:52|19652.47
02:03:53|19652.47
02:03:54|19652.47
02:03:55|19652.47
02:03:56|19656.13
02:03:57|19656.13
02:03:58|19656.13
02:03:59|19656.13
02:04:00|19656.13
02:04:02|19660.
02:04:03|19660.
02:04:04|19660.
02:04:05|19660.
02:04:07|19660.
02:04:07|19660.
02:04:09|19660.
02:04:09|19660.
02:04:11|19660.
02:04:12|19653.88
02:04:13|19653.88
02:04:14|19653.88
02:04:15|19653.88
02:04:16|19653.28
02:04:17|19653.28
02:04:18|19653.28
02:04:19|19653.28
02:04:20|19653.28
02:04:21|19653.28
02:04:22|19653.28
02:04:23|19653.28
02:04:24|19653.28
02:04:25|19653.28
02:04:26|19653.28
02:04:28|19653.28
02:04:28|19650.
02:04:29|19650.
02:04:30|19648.38
02:04:31|19648.38
02:04:32|19648.38
02:04:33|19648.38
02:04:34|19648.38
02:04:35|19648.38
02:04:37|19648.38
02:04:37|19648.38
02:04:38|19648.38
02:04:39|19648.38
02:04:41|19651.49
02:04:42|19651.49
02:04:43|19649.59
02:04:44|19649.59
02:04:46|19649.59
02:04:47|19649.59
02:04:48|19649.59
02:04:49|19649.59
02:04:50|19649.59
02:04:51|19649.59
02:04:52|19649.59
02:04:53|19649.59
02:04:54|19648.65
02:04:55|19648.65
02:04:56|19648.65
02:04:58|19648.65
02:04:58|19648.65
02:05:00|19654.13
02:05:01|19654.13
02:05:02|19654.13
02:05:03|19654.13
02:05:04|19654.13
02:05:05|19654.13
02:05:06|19654.13
02:05:07|19659.99
02:05:08|19660.
02:05:10|19659.43
02:05:10|19659.43
02:05:11|19658.87
02:05:13|19659.16
02:05:15|19659.16
02:05:16|19659.16
02:05:16|19659.16
02:05:17|19659.16
02:05:19|19659.39
02:05:20|19659.39
02:05:21|19662.74
02:05:22|19662.74
02:05:22|19662.74
02:05:25|19662.74
02:05:26|19662.74
02:05:26|19662.74
02:05:27|19662.74
02:05:28|19659.9
02:05:29|19659.9
02:05:31|19659.9
02:05:32|19659.9
02:05:32|19659.9
02:05:34|19659.9
02:05:35|19659.9
02:05:35|19659.9
02:05:37|19659.9
02:05:38|19659.9
02:05:39|19659.9
02:05:39|19660.61
02:05:42|19660.61
02:05:43|19660.61
02:05:44|19660.61
02:05:46|19660.61
02:05:46|19660.61
02:05:48|19660.71
02:05:48|19660.71
02:05:49|19660.71
02:05:51|19660.71
02:05:51|19660.71
02:05:53|19660.71
02:05:54|19660.71
02:05:55|19660.71
02:05:56|19660.71
02:05:57|19660.71
02:05:58|19660.71
02:05:59|19660.71
02:06:00|19657.36
02:06:01|19657.36
02:06:02|19657.36
02:06:04|19657.36
02:06:04|19657.36
02:06:06|19657.36
02:06:06|19657.36
02:06:09|19656.94
02:06:10|19656.47
02:06:10|19656.47
02:06:12|19652.98
02:06:13|19652.98
02:06:14|19655.15
02:06:15|19656.14
02:06:16|19656.14
02:06:17|19653.74
02:06:18|19653.74
02:06:19|19653.74
02:06:20|19653.74
02:06:21|19653.74
02:06:22|19653.74
02:06:23|19653.74
02:06:24|19653.74
02:06:26|19653.74
02:06:27|19653.74
02:06:28|19653.74
02:06:28|19653.74
02:06:30|19653.74
02:06:31|19653.74
02:06:31|19657.96
02:06:32|19657.96
02:06:33|19657.96
02:06:34|19657.96
02:06:36|19657.96
02:06:37|19657.96
02:06:38|19657.96
02:06:39|19664.29
02:06:40|19664.29
02:06:41|19659.91
02:06:43|19659.91
02:06:44|19660.84
02:06:44|19660.84
02:06:45|19660.84
02:06:46|19660.84
02:06:48|19660.84
02:06:49|19660.84
02:06:50|19660.84
02:06:51|19660.84
02:06:52|19658.91
02:06:53|19658.91
02:06:54|19658.91
02:06:55|19658.91
02:06:56|19658.91
02:06:57|19656.54
02:06:59|19656.54
02:07:00|19656.54
02:07:01|19656.54
02:07:02|19656.54
02:07:03|19656.54
02:07:04|19656.54
02:07:06|19656.54
02:07:06|19656.54
02:07:07|19656.54
02:07:08|19656.54
02:07:09|19658.34
02:07:10|19658.34
02:07:11|19658.34
02:07:12|19654.41
02:07:13|19654.41
02:07:14|19654.41
02:07:15|19654.41
02:07:18|19654.41
02:07:18|19654.41
02:07:19|19654.41
02:07:20|19654.41
02:07:21|19654.41
02:07:22|19654.41
02:07:23|19654.41
02:07:24|19654.41
02:07:25|19654.41
02:07:26|19654.41
02:07:27|19654.41
02:07:29|19654.41
02:07:29|19654.41
02:07:30|19654.41
02:07:31|19654.41
02:07:32|19654.41
02:07:34|19654.41
02:07:34|19654.41
02:07:35|19654.41
02:07:36|19654.41
02:07:38|19654.41
02:07:38|19654.41
02:07:39|19654.41
02:07:41|19654.41
02:07:42|19654.41
02:07:42|19654.41
02:07:44|19654.41
02:07:45|19654.88
02:07:46|19654.88
02:07:47|19654.88
02:07:48|19654.88
02:07:49|19654.88
02:07:50|19654.88
02:07:52|19654.88
02:07:52|19653.72
02:07:53|19653.72
02:07:54|19653.72
02:07:56|19656.27
02:07:57|19656.27
02:07:59|19653.96
02:08:00|19653.96
02:08:00|19653.96
02:08:01|19653.96
02:08:02|19653.96
02:08:04|19653.96
02:08:06|19653.96
02:08:06|19653.96
02:08:07|19654.34
02:08:08|19654.34
02:08:10|19654.34
02:08:11|19654.34
02:08:12|19654.34
02:08:13|19654.34
02:08:14|19655.31
02:08:15|19657.76
02:08:16|19657.76
02:08:17|19657.76
02:08:18|19657.76
02:08:19|19657.76
02:08:20|19657.76
02:08:21|19657.76
02:08:22|19657.76
02:08:23|19657.76
02:08:24|19659.89
02:08:25|19658.36
02:08:26|19658.36
02:08:27|19658.36
02:08:28|19658.36
02:08:29|19658.36
02:08:30|19658.36
02:08:31|19658.36
02:08:32|19658.36
02:08:34|19658.36
02:08:34|19658.36
02:08:35|19658.36
02:08:36|19658.36
02:08:38|19661.28
02:08:39|19661.28
02:08:39|19661.28
02:08:41|19661.28
02:08:41|19661.28
02:08:43|19661.28
02:08:44|19661.28
02:08:45|19661.28
02:08:46|19661.28
02:08:48|19661.28
02:08:48|19661.28
02:08:50|19661.28
02:08:50|19661.28
02:08:51|19661.28
02:08:53|19661.28
02:08:54|19661.28
02:08:55|19661.28
02:08:57|19661.28
02:08:57|19661.28
02:08:59|19661.28
02:09:00|19661.28
02:09:01|19659.63
02:09:01|19655.33
02:09:02|19655.33
02:09:04|19654.5
02:09:05|19654.5
02:09:07|19650.
02:09:08|19650.
02:09:08|19650.
02:09:10|19650.
02:09:11|19650.
02:09:12|19650.
02:09:13|19651.01
02:09:14|19651.01
02:09:15|19651.01
02:09:16|19651.01
02:09:17|19651.01
02:09:19|19651.01
02:09:19|19651.01
02:09:20|19651.01
02:09:21|19653.72
02:09:22|19653.72
02:09:23|19653.72
02:09:24|19653.72
02:09:25|19653.72
02:09:26|19653.72
02:09:27|19653.72
02:09:29|19651.99
02:09:30|19651.99
02:09:31|19651.99
02:09:32|19651.99
02:09:33|19651.01
02:09:34|19651.01
02:09:35|19651.01
02:09:36|19651.01
02:09:36|19651.01
02:09:38|19651.01
02:09:38|19651.01
02:09:39|19651.01
02:09:41|19648.3
02:09:42|19648.3
02:09:43|19651.01
02:09:44|19651.01
02:09:46|19651.01
02:09:46|19651.01
02:09:47|19651.01
02:09:49|19651.01
02:09:49|19651.01
02:09:51|19651.01
02:09:52|19647.21
02:09:53|19647.21
02:09:55|19645.92
02:09:55|19644.22
02:09:57|19643.33
02:09:58|19646.55
02:09:58|19646.55
02:09:59|19646.26
02:10:02|19646.57
02:10:03|19646.57
02:10:05|19650.28
02:10:05|19650.28
02:10:06|19650.28
02:10:08|19650.28
02:10:08|19650.28
02:10:09|19650.28
02:10:11|19650.28
02:10:11|19650.28
02:10:12|19650.28
02:10:14|19650.28
02:10:14|19650.28
02:10:15|19650.28
02:10:16|19653.58
02:10:17|19653.58
02:10:18|19653.58
02:10:20|19653.58
02:10:21|19653.58
02:10:22|19653.58
02:10:23|19653.58
02:10:24|19653.58
02:10:25|19653.58
02:10:26|19653.58
02:10:27|19653.58
02:10:28|19653.58
02:10:29|19647.27
02:10:30|19647.27
02:10:31|19647.27
02:10:32|19647.27
02:10:33|19647.27
02:10:34|19647.27
02:10:36|19647.27
02:10:37|19647.27
02:10:37|19647.27
02:10:39|19641.71
02:10:39|19644.08
02:10:41|19644.08
02:10:43|19640.
02:10:43|19640.
02:10:44|19637.5
02:10:45|19630.
02:10:46|19630.
02:10:47|19630.
02:10:49|19630.
02:10:49|19630.
02:10:51|19630.
02:10:51|19630.
02:10:53|19630.
02:10:55|19630.
02:10:55|19630.
02:10:56|19630.
02:10:57|19630.
02:10:59|19624.17
02:10:59|19624.17
02:11:01|19624.17
02:11:02|19629.31
02:11:03|19629.31
02:11:04|19629.31
02:11:05|19629.31
02:11:06|19629.31
02:11:07|19632.68
02:11:08|19632.68
02:11:09|19629.95
02:11:10|19629.95
02:11:11|19629.95
02:11:12|19629.95
02:11:14|19629.95
02:11:14|19629.95
02:11:15|19629.95
02:11:16|19629.95
02:11:17|19629.95
02:11:18|19629.95
02:11:19|19629.95
02:11:20|19629.95
02:11:21|19629.95
02:11:22|19635.21
02:11:23|19635.21
02:11:24|19635.21
02:11:25|19635.21
02:11:26|19635.21
02:11:27|19635.21
02:11:28|19633.
02:11:31|19633.
02:11:31|19633.
02:11:32|19633.
02:11:33|19636.06
02:11:34|19636.06
02:11:35|19636.06
02:11:36|19636.06
02:11:37|19636.06
02:11:38|19636.06
02:11:39|19636.06
02:11:40|19636.06
02:11:42|19636.06
02:11:42|19636.06
02:11:43|19636.06
02:11:44|19636.06
02:11:45|19629.15
02:11:46|19629.15
02:11:48|19628.74
02:11:49|19628.74
02:11:49|19628.74
02:11:50|19628.74
02:11:52|19628.74
02:11:54|19628.74
02:11:55|19628.74
02:11:56|19628.74
02:11:57|19628.74
02:11:58|19628.74
02:11:59|19628.74
02:12:00|19628.74
02:12:01|19628.74
02:12:02|19628.74
02:12:03|19633.78
02:12:05|19633.77
02:12:06|19628.63
02:12:07|19628.63
02:12:07|19628.63
02:12:08|19628.63
02:12:10|19628.63
02:12:10|19618.71
02:12:12|19618.71
02:12:12|19628.82
02:12:14|19628.82
02:12:15|19624.9
02:12:16|19624.9
02:12:17|19624.9
02:12:18|19624.9
02:12:19|19624.9
02:12:20|19628.7
02:12:21|19631.07
02:12:22|19631.53
02:12:23|19631.53
02:12:24|19631.53
02:12:25|19633.99
02:12:26|19633.99
02:12:27|19633.99
02:12:28|19633.99
02:12:29|19635.8
02:12:31|19635.8
02:12:31|19635.8
02:12:32|19635.8
02:12:33|19634.43
02:12:34|19634.43
02:12:36|19634.43
02:12:37|19634.43
02:12:38|19634.43
02:12:39|19634.43
02:12:40|19634.43
02:12:41|19634.43
02:12:42|19634.43
02:12:43|19634.43
02:12:44|19634.43
02:12:45|19634.43
02:12:46|19634.43
02:12:47|19634.43
02:12:48|19634.43
02:12:49|19640.
02:12:50|19643.94
02:12:52|19643.94
02:12:52|19643.94
02:12:54|19643.94
02:12:55|19643.94
02:12:56|19643.94
02:12:57|19643.94
02:12:58|19643.94
02:12:59|19643.94
02:13:00|19643.94
02:13:01|19643.94
02:13:02|19643.94
02:13:03|19643.94
02:13:04|19643.94
02:13:06|19643.94
02:13:06|19643.94
02:13:07|19643.94
02:13:09|19643.94
02:13:10|19643.94
02:13:10|19643.94
02:13:11|19643.94
02:13:13|19643.94
02:13:13|19643.61
02:13:14|19643.61
02:13:16|19643.61
02:13:16|19643.61
02:13:18|19643.61
02:13:19|19643.61
02:13:20|19643.61
02:13:20|19643.61
02:13:21|19643.61
02:13:22|19639.88
02:13:23|19639.88
02:13:25|19638.84
02:13:25|19638.84
02:13:27|19638.84
02:13:28|19638.84
02:13:29|19638.84
02:13:30|19638.84
02:13:31|19638.84
02:13:32|19638.84
02:13:33|19638.84
02:13:34|19638.84
02:13:35|19638.84
02:13:36|19638.84
02:13:37|19638.84
02:13:38|19638.84
02:13:39|19638.84
02:13:40|19638.84
02:13:41|19638.84
02:13:42|19638.84
02:13:43|19638.84
02:13:44|19638.84
02:13:45|19638.84
02:13:46|19638.84
02:13:47|19638.84
02:13:48|19638.84
02:13:50|19638.84
02:13:51|19638.84
02:13:52|19638.84
02:13:53|19638.84
02:13:54|19645.24
02:13:54|19645.24
02:13:57|19638.81
02:13:58|19638.81
02:13:58|19638.81
02:14:00|19638.81
02:14:01|19638.81
02:14:01|19638.81
02:14:03|19638.81
02:14:04|19638.81
02:14:05|19638.81
02:14:06|19638.81
02:14:07|19638.81
02:14:08|19638.81
02:14:09|19638.81
02:14:10|19638.81
02:14:11|19638.81
02:14:12|19638.81
02:14:13|19638.81
02:14:14|19638.81
02:14:15|19638.81
02:14:16|19645.69
02:14:17|19645.69
02:14:18|19645.69
02:14:19|19641.58
02:14:21|19635.91
02:14:22|19635.91
02:14:22|19635.91
02:14:23|19635.91
02:14:25|19635.91
02:14:25|19635.91
02:14:27|19635.91
02:14:27|19635.91
02:14:28|19635.91
02:14:30|19635.91
02:14:31|19635.91
02:14:32|19635.91
02:14:32|19635.91
02:14:34|19635.91
02:14:34|19634.43
02:14:36|19634.43
02:14:36|19637.12
02:14:37|19637.12
02:14:38|19637.12
02:14:39|19637.12
02:14:41|19637.12
02:14:41|19637.12
02:14:42|19637.12
02:14:44|19637.12
02:14:45|19637.12
02:14:45|19637.12
02:14:46|19637.12
02:14:48|19637.12
02:14:49|19637.12
02:14:50|19637.12
02:14:51|19627.51
02:14:53|19627.51
02:14:54|19627.51
02:14:56|19628.8
02:14:57|19628.8
02:14:58|19628.8
02:14:59|19628.8
02:15:01|19627.4
02:15:02|19620.
02:15:03|19620.
02:15:04|19618.76
02:15:05|19618.76
02:15:06|19616.75
02:15:07|19616.75
02:15:08|19616.75
02:15:09|19616.75
02:15:10|19616.75
02:15:11|19616.75
02:15:12|19616.75
02:15:13|19616.75
02:15:14|19616.75
02:15:15|19616.75
02:15:16|19616.75
02:15:17|19616.75
02:15:18|19616.75
02:15:19|19616.75
02:15:20|19616.75
02:15:21|19616.75
02:15:22|19616.75
02:15:23|19622.53
02:15:24|19619.46
02:15:25|19619.46
02:15:27|19619.46
02:15:27|19619.46
02:15:28|19618.1
02:15:29|19618.1
02:15:30|19618.1
02:15:31|19618.1
02:15:32|19618.1
02:15:33|19618.6
02:15:34|19619.64
02:15:35|19619.64
02:15:36|19619.64
02:15:38|19619.64
02:15:38|19619.64
02:15:39|19619.64
02:15:40|19619.64
02:15:41|19619.64
02:15:42|19619.64
02:15:43|19620.95
02:15:44|19619.95
02:15:45|19619.95
02:15:46|19619.95
02:15:47|19619.95
02:15:48|19619.95
02:15:50|19619.95
02:15:52|19619.95
02:15:52|19619.95
02:15:53|19619.95
02:15:54|19619.95
02:15:56|19619.95
02:15:56|19619.95
02:15:58|19619.95
02:15:59|19619.95
02:16:00|19619.95
02:16:01|19619.95
02:16:02|19619.95
02:16:03|19619.95
02:16:03|19619.95
02:16:05|19617.01
02:16:06|19617.01
02:16:06|19619.34
02:16:08|19619.34
02:16:09|19619.34
02:16:11|19619.34
02:16:11|19619.34
02:16:12|19619.34
02:16:13|19619.34
02:16:14|19619.34
02:16:15|19619.34
02:16:16|19619.34
02:16:17|19619.34
02:16:18|19616.94
02:16:20|19616.94
02:16:20|19613.84
02:16:22|19613.84
02:16:23|19613.84
02:16:23|19610.
02:16:25|19610.
02:16:25|19610.
02:16:27|19610.
02:16:28|19610.
02:16:29|19610.
02:16:30|19610.
02:16:31|19610.
02:16:33|19611.94
02:16:33|19611.94
02:16:34|19611.94
02:16:36|19611.94
02:16:36|19611.94
02:16:37|19611.94
02:16:39|19611.94
02:16:40|19611.94
02:16:40|19611.94
02:16:42|19611.94
02:16:42|19611.94
02:16:43|19618.34
02:16:45|19618.34
02:16:46|19618.34
02:16:46|19618.34
02:16:47|19618.34
02:16:49|19618.34
02:16:49|19618.34
02:16:51|19618.34
02:16:51|19618.34
02:16:52|19618.34
02:16:55|19618.34
02:16:55|19618.34
02:16:56|19618.34
02:16:57|19612.32
02:16:58|19612.32
02:17:00|19612.32
02:17:01|19613.94
02:17:02|19613.94
02:17:02|19613.94
02:17:04|19613.94
02:17:05|19613.94
02:17:06|19613.94
02:17:07|19609.89
02:17:08|19608.65
02:17:10|19614.57
02:17:10|19614.57
02:17:11|19614.57
02:17:12|19610.95
02:17:13|19610.95
02:17:15|19610.95
02:17:16|19610.95
02:17:17|19610.95
02:17:18|19610.95
02:17:19|19610.95
02:17:20|19610.95
02:17:20|19610.95
02:17:22|19610.95
02:17:22|19610.95
02:17:24|19610.95
02:17:25|19609.58
02:17:25|19610.69
02:17:27|19610.69
02:17:28|19610.69
02:17:29|19608.72
02:17:31|19610.46
02:17:31|19610.46
02:17:32|19610.46
02:17:33|19611.35
02:17:34|19611.35
02:17:35|19611.35
02:17:36|19611.35
02:17:37|19611.35
02:17:38|19611.
02:17:39|19611.
02:17:40|19611.
02:17:41|19611.
02:17:42|19611.
02:17:43|19611.
02:17:44|19611.
02:17:46|19611.
02:17:47|19611.
02:17:48|19611.
02:17:48|19611.
02:17:49|19609.11
02:17:50|19609.11
02:17:52|19609.11
02:17:54|19612.5
02:17:54|19609.96
02:17:55|19609.96
02:17:56|19609.96
02:17:57|19605.06
02:17:58|19606.08
02:17:59|19606.08
02:18:00|19606.08
02:18:01|19606.08
02:18:02|19606.08
02:18:03|19606.08
02:18:04|19606.08
02:18:06|19606.08
02:18:07|19606.08
02:18:08|19606.08
02:18:09|19606.08
02:18:10|19606.08
02:18:11|19606.08
02:18:12|19606.08
02:18:14|19606.08
02:18:14|19606.08
02:18:15|19606.08
02:18:16|19606.08
02:18:18|19606.08
02:18:19|19606.08
02:18:20|19606.08
02:18:21|19606.08
02:18:22|19606.08
02:18:22|19606.08
02:18:25|19604.99
02:18:25|19604.99
02:18:26|19604.97
02:18:27|19604.97
02:18:28|19604.97
02:18:29|19604.97
02:18:30|19604.92
02:18:31|19600.98
02:18:32|19600.98
02:18:33|19600.98
02:18:34|19600.98
02:18:35|19600.98
02:18:36|19600.98
02:18:37|19600.98
02:18:38|19600.98
02:18:39|19600.98
02:18:40|19600.98
02:18:41|19600.98
02:18:43|19600.98
02:18:44|19600.98
02:18:45|19600.98
02:18:45|19600.98
02:18:46|19600.98
02:18:48|19607.73
02:18:49|19609.43
02:18:49|19610.06
02:18:51|19612.76
02:18:52|19612.76
02:18:52|19612.76
02:18:54|19609.41
02:18:54|19609.41
02:18:55|19609.41
02:18:56|19609.41
02:18:58|19609.41
02:18:59|19609.41
02:19:00|19609.41
02:19:01|19609.41
02:19:02|19609.41
02:19:03|19609.41
02:19:05|19609.41
02:19:05|19609.41
02:19:06|19607.16
02:19:07|19607.16
02:19:08|19612.52
02:19:10|19610.83
02:19:11|19610.83
02:19:12|19610.83
02:19:13|19610.83
02:19:15|19610.83
02:19:15|19610.83
02:19:16|19612.35
02:19:17|19609.28
02:19:18|19609.28
02:19:19|19609.28
02:19:20|19608.77
02:19:21|19609.14
02:19:22|19609.14
02:19:24|19609.14
02:19:25|19609.14
02:19:26|19609.14
02:19:27|19609.14
02:19:28|19609.14
02:19:29|19609.14
02:19:30|19606.23
02:19:31|19606.23
02:19:32|19606.23
02:19:33|19606.23
02:19:34|19606.23
02:19:35|19606.23
02:19:37|19606.23
02:19:37|19606.23
02:19:38|19606.23
02:19:40|19606.23
02:19:41|19606.23
02:19:41|19616.08
02:19:42|19616.08
02:19:44|19616.08
02:19:45|19616.08
02:19:45|19616.08
02:19:46|19616.08
02:19:48|19618.6
02:19:49|19614.74
02:19:50|19614.74
02:19:51|19614.74
02:19:52|19614.74
02:19:53|19614.74
02:19:54|19614.74
02:19:56|19614.74
02:19:56|19614.74
02:19:58|19614.74
02:19:58|19614.74
02:19:59|19614.74
02:20:01|19614.74
02:20:02|19614.74
02:20:02|19614.74
02:20:04|19614.74
02:20:05|19614.74
02:20:06|19614.74
02:20:07|19614.74
02:20:07|19614.74
02:20:10|19614.74
02:20:10|19614.74
02:20:11|19614.74
02:20:13|19614.74
02:20:13|19614.74
02:20:15|19614.74
02:20:16|19614.74
02:20:17|19614.74
02:20:19|19614.74
02:20:19|19614.74
02:20:20|19614.74
02:20:22|19614.74
02:20:23|19614.74
02:20:24|19614.74
02:20:26|19614.74
02:20:26|19614.74
02:20:27|19614.74
02:20:28|19614.74
02:20:29|19614.74
02:20:30|19614.74
02:20:31|19614.74
02:20:32|19614.74
02:20:33|19614.74
02:20:34|19614.74
02:20:36|19614.74
02:20:37|19614.74
02:20:39|19614.74
02:20:39|19614.74
02:20:41|19614.74
02:20:42|19614.74
02:20:43|19614.74
02:20:44|19598.93
02:20:45|19598.93
02:20:45|19598.93
02:20:47|19598.93
02:20:48|19598.93
02:20:48|19598.93
02:20:49|19598.93
02:20:50|19598.93
02:20:52|19598.93
02:20:53|19598.93
02:20:54|19598.93
02:20:55|19607.25
02:20:57|19607.25
02:20:57|19604.18
02:20:59|19604.18
02:21:00|19604.18
02:21:02|19604.18
02:21:02|19604.18
02:21:04|19604.18
02:21:04|19604.18
02:21:05|19603.74
02:21:08|19603.74
02:21:08|19603.74
02:21:09|19603.74
02:21:10|19603.74
02:21:11|19603.74
02:21:12|19603.74
02:21:13|19603.74
02:21:14|19603.74
02:21:15|19603.74
02:21:17|19603.74
02:21:17|19603.74
02:21:19|19603.74
02:21:20|19602.9
02:21:21|19602.9
02:21:21|19602.9
02:21:23|19602.9
02:21:24|19602.9
02:21:24|19602.9
02:21:25|19602.9
02:21:27|19602.9
02:21:27|19602.9
02:21:29|19602.9
02:21:30|19602.9
02:21:30|19602.9
02:21:32|19602.9
02:21:33|19602.9
02:21:33|19602.9
02:21:35|19602.9
02:21:36|19602.9
02:21:37|19602.9
02:21:39|19601.04
02:21:39|19598.69
02:21:40|19598.69
02:21:41|19610.
02:21:42|19610.
02:21:43|19610.
02:21:44|19610.
02:21:45|19610.
02:21:46|19610.
02:21:47|19610.
02:21:48|19610.
02:21:49|19610.
02:21:50|19610.
02:21:51|19606.99
02:21:52|19604.61
02:21:53|19604.61
02:21:54|19604.61
02:21:55|19605.61
02:21:56|19605.61
02:21:57|19605.61
02:21:58|19605.61
02:22:00|19605.61
02:22:01|19605.61
02:22:02|19605.61
02:22:04|19605.61
02:22:04|19609.36
02:22:05|19609.36
02:22:06|19609.36
02:22:07|19607.79
02:22:09|19604.95
02:22:10|19604.95
02:22:11|19604.95
02:22:12|19604.95
02:22:12|19604.95
02:22:14|19604.95
02:22:15|19604.95
02:22:15|19603.3
02:22:17|19602.24
02:22:18|19602.24
02:22:18|19600.93
02:22:20|19599.12
02:22:21|19599.12
02:22:22|19599.12
02:22:22|19600.12
02:22:24|19600.12
02:22:26|19598.
02:22:26|19598.
02:22:27|19596.15
02:22:28|19596.15
02:22:29|19596.15
02:22:30|19596.87
02:22:31|19598.08
02:22:32|19600.8
02:22:33|19600.8
02:22:34|19600.8
02:22:35|19600.8
02:22:36|19600.8
02:22:37|19600.8
02:22:38|19596.63
02:22:39|19596.63
02:22:40|19596.63
02:22:41|19596.63
02:22:42|19599.11
02:22:43|19599.11
02:22:44|19599.11
02:22:45|19599.11
02:22:46|19599.11
02:22:47|19599.11
02:22:48|19599.11
02:22:49|19599.11
02:22:50|19599.11
02:22:51|19599.41
02:22:52|19599.41
02:22:54|19599.41
02:22:54|19599.41
02:22:55|19599.41
02:22:56|19601.12
02:22:57|19598.23
02:22:59|19598.23
02:23:00|19598.23
02:23:01|19598.23
02:23:02|19598.23
02:23:04|19598.23
02:23:05|19598.23
02:23:06|19598.23
02:23:07|19598.23
02:23:08|19598.23
02:23:09|19598.23
02:23:10|19598.23
02:23:11|19598.23
02:23:12|19603.11
02:23:13|19604.54
02:23:14|19604.54
02:23:15|19604.54
02:23:16|19602.89
02:23:17|19602.89
02:23:18|19600.16
02:23:19|19600.16
02:23:20|19600.16
02:23:21|19598.4
02:23:22|19598.4
02:23:23|19598.4
02:23:24|19598.4
02:23:25|19598.4
02:23:26|19598.4
02:23:27|19598.4
02:23:28|19598.4
02:23:29|19593.6
02:23:30|19593.6
02:23:31|19590.
02:23:32|19594.53
02:23:33|19592.56
02:23:35|19591.47
02:23:36|19591.47
02:23:37|19590.06
02:23:38|19588.23
02:23:40|19588.23
02:23:40|19588.23
02:23:42|19588.23
02:23:43|19592.22
02:23:44|19592.22
02:23:45|19592.22
02:23:45|19592.22
02:23:47|19592.22
02:23:48|19592.22
02:23:49|19592.22
02:23:50|19592.22
02:23:50|19592.22
02:23:52|19592.22
02:23:53|19592.22
02:23:53|19592.22
02:23:55|19592.22
02:23:55|19592.22
02:23:56|19592.22
02:23:58|19592.22
02:23:59|19592.22
02:24:01|19592.22
02:24:01|19592.22
02:24:02|19595.59
02:24:03|19595.59
02:24:05|19592.6
02:24:06|19592.6
02:24:06|19592.6
02:24:08|19592.6
02:24:09|19592.6
02:24:10|19592.6
02:24:11|19592.6
02:24:11|19592.6
02:24:13|19592.6
02:24:14|19592.6
02:24:15|19592.6
02:24:16|19592.6
02:24:17|19592.6
02:24:18|19592.6
02:24:18|19592.6
02:24:20|19592.6
02:24:21|19592.6
02:24:22|19592.6
02:24:22|19595.59
02:24:23|19594.49
02:24:24|19594.49
02:24:26|19594.49
02:24:27|19594.49
02:24:28|19592.46
02:24:29|19592.46
02:24:30|19592.46
02:24:31|19592.46
02:24:33|19591.21
02:24:34|19590.01
02:24:35|19590.01
02:24:36|19590.01
02:24:37|19589.03
02:24:37|19589.03
02:24:38|19589.03
02:24:40|19588.32
02:24:41|19588.32
02:24:41|19588.32
02:24:43|19587.3
02:24:43|19588.09
02:24:45|19588.09
02:24:46|19588.09
02:24:46|19590.38
02:24:48|19590.38
02:24:48|19590.38
02:24:50|19590.38
02:24:51|19590.38
02:24:51|19590.38
02:24:53|19590.38
02:24:54|19590.38
02:24:55|19588.71
02:24:56|19588.71
02:24:57|19588.71
02:24:58|19588.71
02:24:59|19588.71
02:25:00|19587.39
02:25:02|19591.19
02:25:02|19591.19
02:25:04|19589.23
02:25:05|19589.23
02:25:07|19589.23
02:25:08|19589.23
02:25:09|19589.23
02:25:09|19589.23
02:25:11|19589.23
02:25:11|19589.23
02:25:12|19589.23
02:25:14|19590.08
02:25:14|19586.25
02:25:16|19586.25
02:25:17|19586.25
02:25:18|19586.25
02:25:20|19586.25
02:25:20|19586.25
02:25:21|19586.25
02:25:22|19589.89
02:25:24|19589.89
02:25:25|19589.89
02:25:26|19589.89
02:25:26|19589.89
02:25:28|19586.6
02:25:28|19586.6
02:25:29|19586.6
02:25:31|19586.6
02:25:32|19586.6
02:25:32|19586.6
02:25:34|19586.6
02:25:35|19586.6
02:25:36|19585.98
02:25:37|19582.
02:25:38|19582.
02:25:39|19582.
02:25:40|19582.
02:25:41|19582.
02:25:44|19582.
02:25:45|19582.
02:25:46|19582.
02:25:48|19582.
02:25:49|19582.
02:25:49|19582.
02:25:50|19582.
02:25:51|19582.
02:25:52|19582.
02:25:54|19582.
02:25:55|19582.
02:25:56|19580.74
02:25:57|19580.74
02:25:58|19580.74
02:25:59|19580.74
02:26:00|19585.18
02:26:01|19586.86
02:26:03|19588.49
02:26:04|19590.
02:26:05|19591.69
02:26:06|19591.69
02:26:07|19588.33
02:26:09|19591.47
02:26:10|19591.47
02:26:11|19591.47
02:26:12|19591.47
02:26:13|19591.47
02:26:13|19591.47
02:26:15|19591.47
02:26:15|19591.47
02:26:16|19591.47
02:26:18|19591.47
02:26:19|19591.47
02:26:20|19591.47
02:26:21|19588.33
02:26:21|19588.33
02:26:23|19588.33
02:26:23|19588.65
02:26:24|19588.65
02:26:26|19588.65
02:26:26|19588.43
02:26:28|19588.43
02:26:29|19588.43
02:26:30|19588.32
02:26:31|19588.32
02:26:32|19588.32
02:26:33|19588.32
02:26:34|19588.32
02:26:36|19588.32
02:26:37|19588.32
02:26:38|19588.32
02:26:39|19588.32
02:26:40|19588.32
02:26:40|19588.32
02:26:42|19588.32
02:26:43|19588.32
02:26:44|19588.32
02:26:45|19588.32
02:26:46|19590.48
02:26:46|19590.47
02:26:47|19590.47
02:26:49|19590.47
02:26:50|19590.47
02:26:51|19580.07
02:26:52|19585.38
02:26:53|19582.89
02:26:54|19582.64
02:26:55|19582.64
02:26:56|19582.64
02:26:57|19582.64
02:26:58|19582.64
02:26:59|19582.64
02:27:00|19580.65
02:27:01|19580.65
02:27:02|19580.65
02:27:03|19580.65
02:27:05|19585.03
02:27:06|19585.03
02:27:06|19585.03
02:27:08|19585.03
02:27:09|19585.03
02:27:10|19591.16
02:27:11|19591.16
02:27:12|19593.2
02:27:14|19594.49
02:27:15|19594.49
02:27:15|19594.49
02:27:17|19598.89
02:27:18|19598.89
02:27:20|19600.52
02:27:20|19600.52
02:27:21|19600.52
02:27:22|19600.52
02:27:23|19600.52
02:27:24|19600.52
02:27:26|19600.52
02:27:26|19599.26
02:27:28|19599.26
02:27:29|19599.26
02:27:30|19599.26
02:27:31|19599.26
02:27:32|19599.26
02:27:32|19599.26
02:27:34|19599.26
02:27:34|19599.26
02:27:35|19599.26
02:27:36|19599.26
02:27:38|19599.26
02:27:38|19599.26
02:27:39|19599.26
02:27:40|19599.26
02:27:43|19602.83
02:27:43|19602.83
02:27:44|19602.83
02:27:45|19602.83
02:27:46|19602.83
02:27:47|19602.83
02:27:49|19602.83
02:27:49|19602.83
02:27:50|19602.83
02:27:51|19602.83
02:27:52|19602.83
02:27:54|19602.83
02:27:54|19602.83
02:27:55|19602.83
02:27:56|19602.83
02:27:57|19602.83
02:27:59|19602.83
02:27:59|19602.83
02:28:01|19602.83
02:28:01|19602.83
02:28:03|19602.83
02:28:04|19602.83
02:28:05|19593.36
02:28:07|19595.52
02:28:07|19595.52
02:28:08|19595.52
02:28:10|19599.17
02:28:11|19599.17
02:28:12|19599.17
02:28:13|19599.17
02:28:14|19602.65
02:28:15|19602.65
02:28:16|19602.65
02:28:17|19602.65
02:28:18|19602.67
02:28:19|19602.67
02:28:20|19602.67
02:28:21|19602.67
02:28:22|19601.81
02:28:24|19601.81
02:28:24|19601.81
02:28:25|19601.81
02:28:27|19596.29
02:28:28|19596.29
02:28:28|19594.71
02:28:29|19592.98
02:28:31|19592.98
02:28:31|19592.98
02:28:33|19592.98
02:28:34|19592.98
02:28:34|19592.98
02:28:35|19592.98
02:28:36|19592.98
02:28:37|19592.98
02:28:39|19592.98
02:28:39|19592.98
02:28:40|19597.71
02:28:42|19598.06
02:28:43|19598.06
02:28:43|19599.53
02:28:45|19599.53
02:28:45|19599.75
02:28:46|19599.75
02:28:48|19599.75
02:28:49|19597.43
02:28:49|19597.43
02:28:50|19597.43
02:28:51|19597.43
02:28:52|19597.43
02:28:53|19595.28
02:28:54|19595.28
02:28:55|19595.28
02:28:56|19595.28
02:28:58|19595.28
02:28:59|19595.28
02:28:59|19595.28
02:29:01|19595.28
02:29:02|19595.28
02:29:03|19595.28
02:29:04|19595.28
02:29:05|19595.28
02:29:05|19595.28
02:29:07|19595.28
02:29:08|19595.28
02:29:09|19595.28
02:29:10|19595.28
02:29:11|19595.28
02:29:12|19595.28
02:29:13|19595.28
02:29:15|19595.28
02:29:15|19595.28
02:29:17|19595.28
02:29:18|19595.28
02:29:20|19595.28
02:29:21|19595.28
02:29:21|19595.28
02:29:23|19595.28
02:29:24|19595.28
02:29:25|19595.28
02:29:26|19599.63
02:29:27|19599.12
02:29:28|19599.12
02:29:29|19599.12
02:29:30|19599.12
02:29:31|19599.12
02:29:32|19599.12
02:29:33|19597.77
02:29:34|19597.77
02:29:35|19597.77
02:29:36|19597.77
02:29:37|19597.77
02:29:38|19597.77
02:29:39|19597.77
02:29:40|19597.77
02:29:41|19597.77
02:29:43|19597.77
02:29:43|19597.77
02:29:44|19597.77
02:29:45|19597.77
02:29:46|19597.77
02:29:48|19597.77
02:29:48|19597.77
02:29:49|19597.77
02:29:50|19593.68
02:29:51|19593.68
02:29:53|19593.68
02:29:53|19593.68
02:29:54|19593.68
02:29:55|19593.68
02:29:56|19593.68
02:29:58|19593.68
02:29:58|19593.68
02:30:00|19593.68
02:30:00|19593.68
02:30:02|19593.68
02:30:03|19593.68
02:30:04|19593.68
02:30:06|19593.16
02:30:06|19595.56
02:30:07|19595.56
02:30:09|19595.56
02:30:11|19595.56
02:30:12|19595.56
02:30:13|19595.56
02:30:15|19595.56
02:30:16|19594.07
02:30:17|19594.07
02:30:18|19594.07
02:30:19|19594.07
02:30:20|19594.07
02:30:21|19594.07
02:30:22|19594.41
02:30:23|19594.41
02:30:24|19594.41
02:30:25|19594.41
02:30:26|19594.41
02:30:27|19594.41
02:30:28|19594.41
02:30:29|19594.41
02:30:30|19599.05
02:30:31|19599.05
02:30:32|19599.05
02:30:33|19599.05
02:30:34|19599.05
02:30:35|19599.05
02:30:36|19599.05
02:30:37|19599.05
02:30:38|19599.05
02:30:39|19599.05
02:30:40|19599.05
02:30:41|19594.59
02:30:42|19594.59
02:30:43|19594.59
02:30:44|19594.59
02:30:45|19594.59
02:30:46|19594.59
02:30:47|19594.59
02:30:48|19598.39
02:30:49|19598.39
02:30:50|19598.39
02:30:52|19598.39
02:30:53|19598.39
02:30:54|19603.51
02:30:55|19603.51
02:30:57|19603.51
02:30:57|19603.51
02:30:58|19603.51
02:30:59|19603.51
02:31:00|19603.51
02:31:01|19603.51
02:31:02|19603.51
02:31:04|19603.51
02:31:05|19603.51
02:31:07|19603.51
02:31:08|19601.24
02:31:08|19601.24
02:31:09|19601.24
02:31:11|19601.24
02:31:12|19601.24
02:31:14|19601.24
02:31:14|19601.24
02:31:15|19601.24
02:31:16|19601.24
02:31:17|19600.09
02:31:19|19596.33
02:31:20|19596.33
02:31:22|19599.
02:31:22|19599.
02:31:23|19599.
02:31:24|19599.
02:31:26|19599.
02:31:27|19599.
02:31:28|19599.
02:31:29|19599.
02:31:30|19599.
02:31:32|19599.
02:31:33|19599.
02:31:33|19599.
02:31:35|19599.
02:31:37|19599.
02:31:37|19599.
02:31:38|19599.
02:31:39|19599.
02:31:40|19599.
02:31:41|19599.
02:31:42|19605.73
02:31:43|19605.73
02:31:44|19605.73
02:31:45|19605.73
02:31:46|19605.73
02:31:47|19605.73
02:31:48|19605.73
02:31:49|19605.73
02:31:51|19605.73
02:31:51|19609.64
02:31:52|19609.64
02:31:53|19609.64
02:31:54|19609.64
02:31:55|19609.64
02:31:56|19609.64
02:31:57|19604.23
02:31:58|19604.23
02:31:59|19603.25
02:32:00|19603.25
02:32:02|19603.25
02:32:02|19603.25
02:32:03|19603.25
02:32:04|19603.25
02:32:05|19603.25
02:32:07|19603.25
02:32:09|19603.25
02:32:10|19603.25
02:32:12|19603.25
02:32:15|19603.25
02:32:15|19603.25
02:32:16|19603.25
02:32:17|19603.25
02:32:18|19603.25
02:32:19|19603.25
02:32:20|19603.25
02:32:22|19605.9
02:32:23|19605.9
02:32:24|19607.1
02:32:25|19607.1
02:32:25|19607.1
02:32:27|19607.1
02:32:27|19607.1
02:32:29|19607.1
02:32:30|19607.1
02:32:31|19607.1
02:32:32|19607.1
02:32:33|19607.1
02:32:34|19606.43
02:32:35|19609.99
02:32:36|19609.99
02:32:36|19609.99
02:32:37|19609.99
02:32:38|19609.99
02:32:40|19609.99
02:32:40|19609.99
02:32:42|19609.99
02:32:43|19609.99
02:32:43|19596.54
02:32:46|19590.83
02:32:46|19590.83
02:32:47|19587.
02:32:48|19584.77
02:32:49|19584.77
02:32:50|19584.77
02:32:51|19580.
02:32:52|19580.
02:32:53|19580.
02:32:54|19575.
02:32:56|19575.
02:32:57|19575.
02:32:58|19575.
02:32:59|19575.
02:33:00|19575.
02:33:01|19569.36
02:33:02|19571.43
02:33:03|19571.43
02:33:04|19571.43
02:33:05|19571.43
02:33:06|19571.43
02:33:07|19566.29
02:33:09|19566.29
02:33:10|19566.29
02:33:11|19568.45
02:33:12|19568.45
02:33:14|19565.1
02:33:15|19565.1
02:33:16|19565.1
02:33:17|19565.1
02:33:18|19568.09
02:33:20|19568.09
02:33:21|19568.09
02:33:22|19568.09
02:33:23|19568.09
02:33:24|19568.09
02:33:25|19561.89
02:33:26|19555.7
02:33:27|19549.72
02:33:28|19554.32
02:33:29|19554.32
02:33:30|19554.32
02:33:31|19554.32
02:33:32|19554.41
02:33:34|19559.16
02:33:34|19559.16
02:33:36|19557.63
02:33:37|19559.83
02:33:38|19554.9
02:33:40|19550.86
02:33:40|19550.
02:33:42|19552.55
02:33:42|19555.94
02:33:44|19555.61
02:33:45|19556.43
02:33:46|19556.43
02:33:47|19556.43
02:33:47|19556.43
02:33:48|19555.18
02:33:49|19555.18
02:33:51|19555.18
02:33:51|19555.18
02:33:52|19555.03
02:33:53|19555.03
02:33:54|19558.67
02:33:56|19558.67
02:33:56|19555.79
02:33:57|19567.88
02:33:59|19563.59
02:34:00|19563.59
02:34:01|19563.59
02:34:02|19563.59
02:34:03|19566.01
02:34:05|19561.17
02:34:06|19561.17
02:34:06|19561.17
02:34:07|19561.17
02:34:09|19561.17
02:34:09|19561.17
02:34:10|19561.17
02:34:11|19561.17
02:34:13|19561.17
02:34:14|19561.17
02:34:15|19561.17
02:34:17|19561.17
02:34:17|19561.17
02:34:18|19561.17
02:34:19|19572.87
02:34:20|19572.87
02:34:22|19572.87
02:34:22|19572.87
02:34:24|19572.87
02:34:24|19575.
02:34:26|19575.
02:34:26|19575.
02:34:27|19574.08
02:34:28|19574.08
02:34:29|19574.08
02:34:30|19574.08
02:34:31|19574.08
02:34:32|19574.08
02:34:34|19574.08
02:34:35|19574.08
02:34:36|19577.62
02:34:37|19577.62
02:34:38|19577.62
02:34:39|19573.63
02:34:40|19573.63
02:34:41|19573.63
02:34:42|19573.63
02:34:43|19573.63
02:34:44|19573.63
02:34:45|19572.77
02:34:46|19573.08
02:34:47|19573.15
02:34:48|19573.15
02:34:49|19573.15
02:34:50|19573.09
02:34:51|19573.09
02:34:52|19573.09
02:34:53|19573.09
02:34:54|19573.09
02:34:55|19573.09
02:34:56|19573.09
02:34:57|19573.09
02:34:58|19573.09
02:34:59|19573.09
02:35:00|19573.09
02:35:02|19570.22
02:35:03|19568.23
02:35:04|19568.23
02:35:05|19568.23
02:35:06|19573.49
02:35:07|19573.49
02:35:08|19580.68
02:35:09|19580.68
02:35:11|19579.75
02:35:11|19579.75
02:35:12|19579.75
02:35:14|19579.75
02:35:16|19579.75
02:35:16|19579.75
02:35:18|19579.75
02:35:19|19579.75
02:35:20|19579.75
02:35:20|19579.75
02:35:21|19579.75
02:35:23|19579.75
02:35:24|19579.75
02:35:25|19580.59
02:35:26|19580.59
02:35:27|19576.63
02:35:28|19576.63
02:35:29|19576.63
02:35:30|19576.63
02:35:31|19576.63
02:35:32|19576.63
02:35:33|19576.63
02:35:34|19576.63
02:35:35|19576.63
02:35:36|19576.63
02:35:37|19576.63
02:35:38|19576.63
02:35:39|19576.63
02:35:40|19576.63
02:35:41|19574.42
02:35:42|19574.42
02:35:43|19574.42
02:35:44|19573.49
02:35:45|19573.49
02:35:46|19573.49
02:35:47|19573.49
02:35:48|19573.49
02:35:49|19577.91
02:35:50|19577.91
02:35:51|19577.91
02:35:52|19583.78
02:35:53|19583.78
02:35:54|19583.78
02:35:55|19583.78
02:35:56|19583.78
02:35:57|19583.78
02:35:58|19572.95
02:35:59|19572.95
02:36:00|19572.95
02:36:01|19572.95
02:36:02|19572.95
02:36:03|19572.95
02:36:05|19573.58
02:36:05|19573.58
02:36:07|19568.24
02:36:08|19568.24
02:36:09|19568.24
02:36:10|19573.58
02:36:11|19573.58
02:36:13|19573.58
02:36:14|19573.58
02:36:15|19573.58
02:36:16|19573.58
02:36:16|19573.58
02:36:17|19573.58
02:36:19|19570.28
02:36:20|19570.28
02:36:21|19570.28
02:36:21|19570.28
02:36:22|19570.28
02:36:24|19570.28
02:36:24|19570.28
02:36:26|19570.28
02:36:26|19570.28
02:36:27|19570.28
02:36:28|19570.28
02:36:29|19573.56
02:36:30|19573.56
02:36:31|19573.56
02:36:33|19573.56
02:36:33|19573.56
02:36:35|19573.56
02:36:36|19573.56
02:36:36|19573.56
02:36:38|19573.56
02:36:38|19573.56
02:36:40|19573.56
02:36:40|19573.56
02:36:41|19573.56
02:36:43|19570.05
02:36:45|19570.05
02:36:45|19574.77
02:36:46|19574.77
02:36:47|19574.77
02:36:48|19574.77
02:36:49|19574.77
02:36:50|19574.77
02:36:51|19574.77
02:36:52|19574.77
02:36:53|19571.49
02:36:54|19572.25
02:36:55|19572.25
02:36:56|19572.25
02:36:57|19572.25
02:36:58|19572.25
02:37:00|19572.25
02:37:00|19572.25
02:37:02|19572.25
02:37:04|19572.25
02:37:05|19572.25
02:37:05|19572.25
02:37:07|19572.25
02:37:08|19572.25
02:37:09|19572.25
02:37:10|19572.25
02:37:11|19580.
02:37:13|19580.
02:37:13|19580.
02:37:15|19580.
02:37:17|19580.
02:37:17|19580.
02:37:18|19580.
02:37:20|19577.64
02:37:20|19577.65
02:37:22|19577.65
02:37:22|19577.65
02:37:24|19577.65
02:37:24|19577.65
02:37:26|19577.65
02:37:27|19577.65
02:37:27|19577.65
02:37:29|19577.65
02:37:30|19576.04
02:37:31|19573.27
02:37:31|19573.27
02:37:34|19573.27
02:37:34|19572.48
02:37:35|19572.48
02:37:36|19572.48
02:37:37|19570.
02:37:38|19570.
02:37:39|19570.
02:37:40|19570.
02:37:41|19570.
02:37:43|19570.
02:37:44|19570.
02:37:45|19570.
02:37:46|19570.
02:37:47|19570.
02:37:47|19570.
02:37:48|19570.
02:37:49|19572.07
02:37:50|19567.37
02:37:52|19567.37
02:37:52|19567.37
02:37:54|19567.37
02:37:54|19567.37
02:37:56|19567.37
02:37:56|19571.57
02:37:58|19571.57
02:37:58|19571.57
02:38:00|19571.57
02:38:01|19571.57
02:38:02|19571.57
02:38:03|19571.57
02:38:04|19571.57
02:38:05|19574.37
02:38:06|19574.37
02:38:07|19574.37
02:38:08|19574.37
02:38:09|19574.37
02:38:10|19580.
02:38:11|19580.
02:38:12|19582.99
02:38:13|19582.99
02:38:15|19582.99
02:38:16|19582.99
02:38:16|19582.99
02:38:18|19582.99
02:38:19|19582.99
02:38:21|19582.99
02:38:22|19582.99
02:38:22|19582.99
02:38:23|19582.99
02:38:25|19582.99
02:38:25|19582.99
02:38:27|19582.99
02:38:27|19582.99
02:38:29|19582.99
02:38:29|19582.99
02:38:30|19582.99
02:38:32|19582.99
02:38:33|19582.99
02:38:34|19585.37
02:38:34|19585.37
02:38:35|19585.37
02:38:37|19585.37
02:38:38|19585.37
02:38:39|19585.37
02:38:40|19586.17
02:38:40|19586.17
02:38:41|19586.17
02:38:43|19586.17
02:38:43|19585.87
02:38:45|19585.87
02:38:46|19585.87
02:38:46|19585.87
02:38:48|19585.87
02:38:49|19585.87
02:38:50|19585.87
02:38:51|19585.87
02:38:52|19585.87
02:38:52|19585.87
02:38:54|19585.87
02:38:55|19585.87
02:38:56|19585.87
02:38:57|19585.87
02:38:58|19585.87
02:38:59|19585.87
02:39:01|19585.87
02:39:01|19585.87
02:39:02|19585.87
02:39:03|19585.87
02:39:04|19585.87
02:39:05|19585.87
02:39:06|19585.87
02:39:07|19585.87
02:39:08|19585.87
02:39:10|19585.87
02:39:11|19585.87
02:39:12|19585.87
02:39:14|19579.47
02:39:15|19579.47
02:39:16|19579.47
02:39:18|19579.47
02:39:18|19579.47
02:39:19|19579.47
02:39:20|19579.47
02:39:21|19579.47
02:39:22|19579.47
02:39:23|19585.87
02:39:24|19585.87
02:39:25|19587.79
02:39:26|19587.79
02:39:27|19587.79
02:39:28|19587.79
02:39:29|19587.79
02:39:30|19587.79
02:39:32|19587.79
02:39:32|19587.79
02:39:33|19587.79
02:39:34|19587.79
02:39:35|19587.79
02:39:37|19587.79
02:39:37|19587.79
02:39:38|19587.79
02:39:39|19587.79
02:39:40|19587.79
02:39:42|19587.79
02:39:42|19587.79
02:39:43|19587.79
02:39:44|19587.79
02:39:46|19587.79
02:39:47|19587.79
02:39:48|19587.79
02:39:48|19582.62
02:39:49|19582.62
02:39:51|19582.62
02:39:52|19582.62
02:39:52|19582.62
02:39:53|19582.62
02:39:55|19582.62
02:39:56|19582.62
02:39:58|19582.62
02:39:58|19582.62
02:39:59|19582.62
02:40:00|19582.62
02:40:01|19582.62
02:40:03|19581.19
02:40:04|19581.19
02:40:05|19581.19
02:40:06|19576.75
02:40:07|19576.75
02:40:08|19571.94
02:40:10|19568.75
02:40:10|19569.79
02:40:12|19568.1
02:40:13|19568.1
02:40:14|19568.1
02:40:15|19570.12
02:40:17|19571.22
02:40:18|19571.22
02:40:18|19569.26
02:40:21|19569.26
02:40:21|19569.26
02:40:22|19569.26
02:40:23|19569.26
02:40:25|19570.5
02:40:27|19570.5
02:40:27|19573.51
02:40:28|19573.51
02:40:29|19573.51
02:40:30|19576.19
02:40:31|19576.19
02:40:32|19576.19
02:40:33|19576.19
02:40:34|19576.19
02:40:35|19572.31
02:40:36|19573.24
02:40:37|19573.24
02:40:39|19573.24
02:40:40|19573.24
02:40:40|19573.24
02:40:41|19573.24
02:40:43|19573.24
02:40:43|19573.24
02:40:45|19573.24
02:40:46|19573.24
02:40:47|19567.96
02:40:49|19562.12
02:40:49|19562.12
02:40:50|19562.12
02:40:51|19562.12
02:40:52|19562.12
02:40:53|19562.12
02:40:54|19562.12
02:40:55|19562.12
02:40:56|19562.12
02:40:57|19568.61
02:40:58|19566.92
02:41:00|19566.91
02:41:01|19566.91
02:41:01|19566.91
02:41:03|19566.91
02:41:05|19564.95
02:41:05|19571.47
02:41:06|19571.47
02:41:07|19571.47
02:41:09|19574.96
02:41:10|19567.71
02:41:11|19567.71
02:41:12|19567.71
02:41:13|19567.71
02:41:14|19567.71
02:41:15|19567.71
02:41:16|19567.71
02:41:17|19567.71
02:41:17|19567.71
02:41:19|19567.71
02:41:20|19567.71
02:41:21|19567.71
02:41:22|19567.71
02:41:22|19567.71
02:41:24|19567.71
02:41:25|19567.71
02:41:27|19567.71
02:41:27|19567.71
02:41:28|19567.71
02:41:29|19567.71
02:41:30|19567.71
02:41:31|19567.71
02:41:32|19567.71
02:41:33|19567.71
02:41:34|19567.71
02:41:35|19567.71
02:41:37|19572.65
02:41:38|19572.65
02:41:39|19572.65
02:41:41|19572.65
02:41:41|19577.98
02:41:42|19577.98
02:41:43|19577.98
02:41:44|19577.72
02:41:45|19577.72
02:41:46|19574.13
02:41:47|19575.1
02:41:48|19575.1
02:41:49|19575.1
02:41:50|19573.22
02:41:51|19573.19
02:41:52|19571.55
02:41:53|19571.81
02:41:54|19571.81
02:41:55|19571.81
02:41:56|19571.81
02:41:57|19571.81
02:41:58|19571.81
02:42:00|19571.81
02:42:00|19571.81
02:42:01|19571.81
02:42:03|19572.35
02:42:04|19575.
02:42:05|19575.
02:42:06|19575.
02:42:07|19575.
02:42:09|19575.
02:42:10|19575.
02:42:11|19575.
02:42:11|19575.
02:42:13|19575.
02:42:14|19575.
02:42:15|19575.
02:42:16|19575.
02:42:16|19575.
02:42:17|19575.
02:42:19|19575.
02:42:21|19575.
02:42:21|19575.
02:42:23|19580.34
02:42:24|19580.34
02:42:25|19580.34
02:42:25|19580.34
02:42:27|19580.34
02:42:28|19580.34
02:42:28|19575.66
02:42:29|19575.66
02:42:32|19575.66
02:42:32|19575.66
02:42:33|19577.44
02:42:34|19577.44
02:42:35|19577.44
02:42:36|19575.25
02:42:37|19575.25
02:42:38|19575.25
02:42:39|19575.25
02:42:40|19577.13
02:42:41|19577.13
02:42:43|19577.13
02:42:43|19577.13
02:42:45|19577.18
02:42:47|19577.18
02:42:47|19577.18
02:42:48|19577.18
02:42:49|19577.18
02:42:50|19577.18
02:42:51|19577.18
02:42:52|19577.18
02:42:53|19576.42
02:42:55|19576.42
02:42:56|19576.42
02:42:56|19579.12
02:42:58|19579.12
02:42:58|19579.12
02:43:00|19579.12
02:43:01|19579.12
02:43:03|19577.55
02:43:03|19577.87
02:43:05|19576.91
02:43:06|19576.91
02:43:07|19576.91
02:43:08|19576.91
02:43:09|19579.51
02:43:10|19579.51
02:43:11|19579.51
02:43:12|19582.44
02:43:13|19582.44
02:43:14|19582.44
02:43:14|19582.44
02:43:16|19582.44
02:43:17|19582.44
02:43:19|19582.44
02:43:20|19582.44
02:43:20|19582.44
02:43:22|19587.39
02:43:24|19587.39
02:43:25|19587.39
02:43:26|19587.39
02:43:27|19587.39
02:43:28|19587.39
02:43:29|19587.39
02:43:30|19587.39
02:43:31|19587.39
02:43:33|19587.39
02:43:33|19587.39
02:43:35|19587.39
02:43:35|19587.39
02:43:37|19587.39
02:43:38|19587.39
02:43:39|19590.
02:43:39|19590.
02:43:40|19590.
02:43:41|19590.
02:43:42|19593.41
02:43:44|19593.41
02:43:45|19600.6
02:43:45|19599.41
02:43:47|19598.37
02:43:47|19598.37
02:43:49|19598.37
02:43:50|19598.37
02:43:50|19601.26
02:43:51|19601.26
02:43:52|19601.26
02:43:54|19598.52
02:43:55|19598.52
02:43:56|19595.36
02:43:57|19598.96
02:43:59|19598.96
02:43:59|19598.96
02:44:00|19598.96
02:44:02|19598.96
02:44:03|19597.17
02:44:04|19597.17
02:44:05|19597.17
02:44:06|19596.23
02:44:07|19596.23
02:44:08|19596.23
02:44:10|19596.23
02:44:11|19596.23
02:44:12|19596.23
02:44:13|19596.23
02:44:14|19596.23
02:44:15|19596.23
02:44:16|19596.23
02:44:17|19601.87
02:44:18|19604.31
02:44:19|19604.31
02:44:21|19606.65
02:44:21|19606.65
02:44:23|19610.
02:44:24|19610.
02:44:24|19610.
02:44:26|19610.
02:44:27|19610.
02:44:27|19610.
02:44:28|19619.56
02:44:30|19619.56
02:44:31|19611.48
02:44:32|19611.48
02:44:33|19611.48
02:44:34|19610.78
02:44:36|19610.82
02:44:36|19610.82
02:44:38|19610.82
02:44:38|19610.82
02:44:39|19610.82
02:44:40|19610.82
02:44:42|19610.75
02:44:43|19610.75
02:44:44|19610.75
02:44:45|19610.75
02:44:46|19610.
02:44:47|19610.
02:44:48|19610.
02:44:49|19610.
02:44:50|19610.
02:44:52|19610.
02:44:53|19610.
02:44:53|19610.
02:44:54|19610.
02:44:55|19610.
02:44:56|19610.72
02:44:58|19610.72
02:44:58|19610.72
02:45:00|19610.72
02:45:01|19610.72
02:45:02|19610.72
02:45:03|19619.5
02:45:04|19620.
02:45:05|19620.
02:45:06|19620.
02:45:08|19612.14
02:45:08|19612.14
02:45:09|19612.14
02:45:10|19612.14
02:45:11|19615.24
02:45:12|19615.24
02:45:13|19615.24
02:45:15|19615.24
02:45:15|19614.07
02:45:16|19614.07
02:45:17|19614.07
02:45:18|19614.07
02:45:20|19614.07
02:45:20|19614.07
02:45:22|19620.
02:45:23|19620.
02:45:24|19616.42
02:45:26|19616.42
02:45:26|19616.42
02:45:27|19625.
02:45:28|19621.47
02:45:29|19621.47
02:45:30|19621.47
02:45:31|19623.57
02:45:32|19623.57
02:45:34|19627.98
02:45:34|19627.98
02:45:36|19627.98
02:45:37|19627.98
02:45:37|19628.99
02:45:38|19635.33
02:45:40|19635.33
02:45:41|19635.33
02:45:42|19635.33
02:45:43|19635.33
02:45:44|19635.33
02:45:44|19635.33
02:45:46|19635.33
02:45:47|19639.64
02:45:48|19639.64
02:45:49|19633.71
02:45:50|19632.33
02:45:51|19635.33
02:45:52|19635.33
02:45:53|19635.33
02:45:54|19635.33
02:45:55|19635.33
02:45:56|19635.33
02:45:57|19635.33
02:45:58|19635.33
02:45:59|19635.33
02:46:00|19635.33
02:46:02|19638.68
02:46:02|19638.68
02:46:03|19638.68
02:46:04|19633.68
02:46:05|19633.68
02:46:06|19633.68
02:46:08|19633.68
02:46:09|19633.68
02:46:11|19633.68
02:46:12|19636.65
02:46:13|19636.65
02:46:14|19636.65
02:46:15|19636.65
02:46:16|19640.
02:46:17|19640.
02:46:18|19640.
02:46:19|19639.14
02:46:20|19639.14
02:46:21|19639.14
02:46:22|19639.14
02:46:24|19639.14
02:46:25|19640.12
02:46:25|19640.12
02:46:27|19640.12
02:46:28|19640.12
02:46:29|19635.8
02:46:30|19635.8
02:46:31|19635.8
02:46:32|19635.8
02:46:33|19635.8
02:46:34|19635.8
02:46:36|19635.8
02:46:36|19634.13
02:46:37|19634.13
02:46:39|19634.13
02:46:40|19634.13
02:46:41|19634.13
02:46:42|19634.13
02:46:43|19634.13
02:46:44|19637.56
02:46:45|19637.56
02:46:46|19637.56
02:46:47|19637.56
02:46:48|19637.56
02:46:49|19637.56
02:46:50|19637.56
02:46:51|19637.56
02:46:52|19637.56
02:46:53|19637.56
02:46:54|19637.56
02:46:55|19637.56
02:46:56|19637.56
02:46:58|19637.56
02:46:59|19637.56
02:47:00|19637.56
02:47:01|19637.56
02:47:02|19637.2
02:47:03|19633.87
02:47:04|19637.2
02:47:05|19637.21
02:47:06|19637.21
02:47:07|19637.21
02:47:08|19637.21
02:47:10|19639.17
02:47:11|19641.79
02:47:12|19641.79
02:47:13|19641.79
02:47:13|19636.82
02:47:15|19636.82
02:47:15|19636.82
02:47:17|19636.82
02:47:17|19636.82
02:47:19|19636.82
02:47:20|19636.82
02:47:21|19636.82
02:47:21|19636.82
02:47:23|19636.82
02:47:24|19636.82
02:47:25|19636.82
02:47:26|19636.82
02:47:27|19634.2
02:47:29|19635.31
02:47:29|19635.31
02:47:31|19632.35
02:47:32|19632.35
02:47:33|19632.35
02:47:34|19637.35
02:47:35|19643.88
02:47:37|19644.84
02:47:38|19644.84
02:47:39|19644.84
02:47:39|19644.84
02:47:41|19644.84
02:47:42|19644.84
02:47:43|19649.22
02:47:44|19649.22
02:47:44|19649.22
02:47:46|19642.07
02:47:47|19642.1
02:47:48|19642.1
02:47:48|19655.73
02:47:50|19655.88
02:47:50|19655.88
02:47:51|19655.88
02:47:52|19655.88
02:47:53|19655.88
02:47:55|19652.48
02:47:55|19652.48
02:47:57|19652.48
02:47:58|19652.48
02:47:59|19648.33
02:47:59|19652.61
02:48:00|19652.61
02:48:01|19652.61
02:48:03|19642.65
02:48:05|19642.65
02:48:05|19642.65
02:48:06|19642.65
02:48:07|19642.65
02:48:09|19642.65
02:48:10|19642.65
02:48:11|19647.72
02:48:12|19647.72
02:48:13|19646.
02:48:14|19646.
02:48:15|19646.
02:48:16|19646.
02:48:17|19646.
02:48:19|19647.07
02:48:19|19647.07
02:48:20|19647.07
02:48:22|19647.07
02:48:24|19647.07
02:48:26|19647.07
02:48:26|19647.07
02:48:27|19647.07
02:48:28|19647.07
02:48:30|19642.11
02:48:31|19642.11
02:48:32|19642.11
02:48:33|19642.11
02:48:34|19642.11
02:48:36|19642.11
02:48:37|19640.46
02:48:38|19640.46
02:48:39|19640.46
02:48:40|19640.46
02:48:41|19640.46
02:48:43|19640.46
02:48:44|19640.46
02:48:44|19640.46
02:48:46|19640.46
02:48:47|19640.46
02:48:47|19640.46
02:48:49|19640.46
02:48:49|19640.46
02:48:51|19640.46
02:48:53|19641.05
02:48:53|19644.33
02:48:54|19644.33
02:48:55|19644.33
02:48:56|19644.33
02:48:58|19644.33
02:48:58|19644.33
02:48:59|19644.33
02:49:01|19644.33
02:49:02|19644.33
02:49:03|19644.33
02:49:05|19634.94
02:49:05|19634.94
02:49:06|19634.94
02:49:08|19634.94
02:49:10|19632.63
02:49:11|19630.
02:49:11|19630.
02:49:13|19630.
02:49:14|19630.
02:49:14|19630.
02:49:16|19623.41
02:49:17|19623.41
02:49:18|19623.41
02:49:19|19623.41
02:49:20|19623.41
02:49:21|19620.
02:49:22|19620.
02:49:23|19620.
02:49:25|19620.
02:49:26|19620.
02:49:27|19620.
02:49:28|19620.
02:49:30|19620.
02:49:31|19620.
02:49:31|19620.
02:49:32|19620.
02:49:34|19620.
02:49:35|19620.
02:49:37|19620.
02:49:37|19620.
02:49:39|19620.
02:49:40|19620.
02:49:41|19620.
02:49:42|19620.
02:49:42|19620.
02:49:43|19620.
02:49:44|19620.
02:49:45|19620.
02:49:47|19620.
02:49:47|19620.
02:49:49|19620.
02:49:49|19620.
02:49:50|19620.
02:49:51|19619.02
02:49:52|19619.02
02:49:53|19624.9
02:49:54|19624.9
02:49:56|19624.9
02:49:57|19624.9
02:49:58|19624.9
02:49:59|19624.9
02:50:00|19624.9
02:50:01|19624.9
02:50:02|19624.9
02:50:04|19624.9
02:50:05|19624.9
02:50:06|19624.9
02:50:06|19624.9
02:50:07|19624.9
02:50:09|19624.9
02:50:09|19624.9
02:50:10|19624.9
02:50:12|19624.9
02:50:13|19624.9
02:50:14|19624.9
02:50:15|19617.76
02:50:16|19617.76
02:50:17|19617.76
02:50:18|19617.76
02:50:19|19617.76
02:50:20|19617.76
02:50:21|19617.76
02:50:23|19617.76
02:50:24|19617.76
02:50:25|19618.69
02:50:26|19618.69
02:50:28|19618.69
02:50:29|19618.69
02:50:30|19618.69
02:50:31|19618.69
02:50:32|19618.69
02:50:33|19618.69
02:50:34|19618.69
02:50:35|19618.69
02:50:36|19618.69
02:50:37|19624.9
02:50:38|19624.9
02:50:39|19624.9
02:50:40|19624.9
02:50:41|19624.9
02:50:42|19624.9
02:50:43|19624.9
02:50:44|19624.9
02:50:46|19624.9
02:50:47|19624.9
02:50:47|19624.9
02:50:50|19624.9
02:50:50|19624.9
02:50:51|19624.9
02:50:52|19624.9
02:50:53|19631.87
02:50:54|19631.87
02:50:55|19624.98
02:50:56|19624.98
02:50:57|19624.98
02:50:58|19624.98
02:50:59|19624.98
02:51:00|19624.98
02:51:01|19624.98
02:51:03|19628.33
02:51:04|19628.33
02:51:05|19628.33
02:51:06|19634.69
02:51:07|19634.69
02:51:09|19634.69
02:51:09|19634.69
02:51:10|19634.69
02:51:11|19634.69
02:51:12|19634.69
02:51:13|19634.69
02:51:14|19634.69
02:51:15|19634.69
02:51:16|19634.69
02:51:18|19634.69
02:51:18|19634.69
02:51:19|19634.69
02:51:20|19634.69
02:51:21|19634.69
02:51:22|19634.69
02:51:23|19634.69
02:51:24|19634.69
02:51:26|19634.69
02:51:27|19634.69
02:51:28|19638.78
02:51:30|19638.78
02:51:30|19638.78
02:51:31|19633.85
02:51:32|19633.85
02:51:33|19633.85
02:51:35|19633.85
02:51:36|19633.85
02:51:36|19640.14
02:51:38|19639.49
02:51:39|19639.49
02:51:41|19639.49
02:51:42|19639.49
02:51:43|19639.49
02:51:44|19639.49
02:51:45|19639.49
02:51:46|19639.49
02:51:47|19639.49
02:51:48|19639.49
02:51:50|19634.42
02:51:51|19634.42
02:51:52|19634.42
02:51:52|19634.42
02:51:53|19634.42
02:51:54|19634.42
02:51:56|19634.42
02:51:56|19634.42
02:51:57|19634.42
02:51:59|19634.42
02:51:59|19637.44
02:52:00|19637.44
02:52:02|19637.44
02:52:03|19637.44
02:52:04|19637.44
02:52:06|19637.44
02:52:07|19637.44
02:52:08|19637.44
02:52:09|19635.3
02:52:10|19635.3
02:52:12|19630.48
02:52:12|19630.48
02:52:14|19630.48
02:52:15|19630.48
02:52:15|19630.48
02:52:17|19630.48
02:52:18|19639.64
02:52:19|19639.64
02:52:19|19639.64
02:52:20|19639.64
02:52:22|19645.49
02:52:22|19645.49
02:52:24|19645.49
02:52:25|19645.49
02:52:26|19645.49
02:52:28|19645.49
02:52:29|19645.86
02:52:30|19645.86
02:52:31|19642.75
02:52:33|19642.75
02:52:35|19642.75
02:52:35|19642.75
02:52:36|19642.75
02:52:37|19642.75
02:52:38|19642.75
02:52:40|19642.75
02:52:41|19645.42
02:52:41|19645.42
02:52:43|19645.42
02:52:43|19645.42
02:52:44|19645.42
02:52:45|19645.42
02:52:46|19645.48
02:52:48|19645.48
02:52:49|19645.45
02:52:50|19645.45
02:52:50|19645.45
02:52:52|19645.47
02:52:52|19643.52
02:52:53|19643.52
02:52:54|19640.83
02:52:56|19640.83
02:52:57|19640.83
02:52:58|19639.52
02:52:59|19639.52
02:53:00|19639.52
02:53:01|19633.75
02:53:03|19633.75
02:53:04|19633.75
02:53:05|19633.75
02:53:07|19633.75
02:53:07|19633.75
02:53:09|19633.75
02:53:09|19633.75
02:53:10|19633.75
02:53:12|19633.75
02:53:13|19630.
02:53:13|19628.74
02:53:15|19627.19
02:53:15|19627.19
02:53:17|19627.19
02:53:18|19627.19
02:53:19|19627.08
02:53:21|19627.08
02:53:21|19627.08
02:53:23|19624.78
02:53:23|19624.78
02:53:25|19624.78
02:53:26|19624.78
02:53:26|19624.78
02:53:28|19624.78
02:53:30|19629.98
02:53:31|19629.98
02:53:32|19629.98
02:53:32|19625.53
02:53:34|19625.11
02:53:34|19625.11
02:53:36|19631.31
02:53:37|19631.31
02:53:38|19627.21
02:53:39|19630.5
02:53:41|19630.5
02:53:41|19630.5
02:53:43|19630.5
02:53:44|19630.5
02:53:44|19630.5
02:53:45|19630.5
02:53:46|19628.38
02:53:47|19628.38
02:53:48|19628.38
02:53:50|19628.38
02:53:50|19623.96
02:53:52|19623.96
02:53:52|19623.96
02:53:54|19623.96
02:53:54|19623.96
02:53:55|19623.96
02:53:57|19623.96
02:53:57|19623.96
02:53:58|19623.96
02:54:00|19623.96
02:54:00|19623.96
02:54:01|19623.96
02:54:03|19623.96
02:54:04|19623.96
02:54:05|19623.96
02:54:06|19623.96
02:54:07|19631.65
02:54:08|19631.65
02:54:09|19630.18
02:54:10|19630.18
02:54:11|19630.18
02:54:12|19628.76
02:54:13|19628.76
02:54:14|19628.76
02:54:15|19628.76
02:54:16|19628.76
02:54:17|19628.76
02:54:18|19628.76
02:54:19|19628.76
02:54:20|19628.76
02:54:21|19632.41
02:54:22|19632.6
02:54:23|19631.76
02:54:24|19631.76
02:54:25|19631.76
02:54:26|19631.76
02:54:27|19631.76
02:54:29|19631.76
02:54:30|19631.76
02:54:32|19631.76
02:54:33|19626.64
02:54:34|19626.64
02:54:35|19626.64
02:54:36|19626.64
02:54:37|19629.62
02:54:38|19625.11
02:54:39|19627.97
02:54:40|19627.97
02:54:41|19627.97
02:54:42|19630.19
02:54:43|19630.19
02:54:44|19630.19
02:54:45|19630.19
02:54:46|19630.19
02:54:48|19630.19
02:54:48|19630.19
02:54:49|19630.19
02:54:50|19630.19
02:54:51|19630.47
02:54:52|19630.47
02:54:53|19630.47
02:54:54|19630.47
02:54:55|19630.47
02:54:56|19630.47
02:54:57|19630.47
02:54:58|19630.47
02:55:00|19630.47
02:55:00|19630.47
02:55:01|19630.47
02:55:03|19630.47
02:55:04|19630.47
02:55:05|19631.16
02:55:06|19631.16
02:55:07|19631.16
02:55:09|19629.
02:55:09|19629.
02:55:10|19629.
02:55:11|19629.
02:55:13|19629.
02:55:13|19634.64
02:55:14|19634.64
02:55:16|19634.64
02:55:17|19634.64
02:55:19|19634.64
02:55:19|19634.64
02:55:20|19634.64
02:55:22|19633.14
02:55:22|19633.14
02:55:23|19638.76
02:55:24|19638.76
02:55:25|19638.76
02:55:27|19638.76
02:55:27|19638.76
02:55:28|19633.75
02:55:30|19633.75
02:55:31|19633.75
02:55:32|19635.36
02:55:33|19635.36
02:55:34|19639.24
02:55:35|19639.24
02:55:36|19637.98
02:55:38|19634.58
02:55:38|19630.
02:55:39|19630.
02:55:40|19630.
02:55:41|19630.
02:55:42|19630.
02:55:43|19630.
02:55:44|19630.
02:55:45|19630.
02:55:46|19630.
02:55:48|19630.
02:55:48|19630.
02:55:49|19630.08
02:55:51|19630.08
02:55:51|19630.08
02:55:52|19630.08
02:55:53|19627.5
02:55:55|19627.5
02:55:55|19627.5
02:55:56|19627.5
02:55:57|19627.1
02:55:59|19627.1
02:56:00|19627.1
02:56:01|19627.1
02:56:02|19624.9
02:56:03|19624.9
02:56:05|19627.5
02:56:06|19627.5
02:56:07|19627.5
02:56:08|19627.5
02:56:09|19627.5
02:56:10|19627.5
02:56:11|19628.53
02:56:12|19628.53
02:56:13|19628.53
02:56:14|19628.53
02:56:15|19623.
02:56:16|19620.19
02:56:17|19620.
02:56:18|19620.
02:56:19|19620.
02:56:20|19620.
02:56:21|19620.
02:56:22|19621.99
02:56:23|19621.99
02:56:24|19622.7
02:56:25|19621.71
02:56:26|19621.71
02:56:27|19621.71
02:56:28|19621.71
02:56:29|19621.71
02:56:30|19621.71
02:56:32|19614.21
02:56:32|19614.21
02:56:34|19614.21
02:56:35|19614.21
02:56:37|19617.04
02:56:38|19617.04
02:56:38|19617.04
02:56:39|19617.04
02:56:40|19617.04
02:56:42|19617.04
02:56:42|19617.04
02:56:44|19617.04
02:56:45|19620.59
02:56:46|19620.59
02:56:47|19620.59
02:56:48|19620.59
02:56:49|19620.59
02:56:50|19620.59
02:56:50|19620.59
02:56:52|19620.59
02:56:54|19620.59
02:56:55|19620.59
02:56:55|19620.59
02:56:56|19620.59
02:56:58|19620.59
02:56:59|19620.59
02:57:00|19620.59
02:57:01|19620.59
02:57:02|19620.59
02:57:02|19620.59
02:57:04|19616.13
02:57:05|19623.16
02:57:05|19623.16
02:57:07|19623.16
02:57:08|19623.16
02:57:08|19623.19
02:57:10|19623.59
02:57:10|19623.59
02:57:12|19633.77
02:57:14|19629.96
02:57:14|19629.96
02:57:16|19629.96
02:57:16|19629.96
02:57:19|19626.3
02:57:19|19626.3
02:57:20|19624.11
02:57:21|19620.
02:57:22|19620.
02:57:23|19618.92
02:57:24|19618.92
02:57:25|19617.94
02:57:26|19617.94
02:57:28|19617.94
02:57:29|19614.82
02:57:29|19614.82
02:57:30|19614.82
02:57:31|19614.82
02:57:33|19614.82
02:57:33|19618.83
02:57:34|19620.08
02:57:36|19620.08
02:57:37|19620.08
02:57:38|19620.08
02:57:38|19621.86
02:57:39|19615.45
02:57:41|19615.45
02:57:42|19615.45
02:57:43|19615.45
02:57:43|19615.45
02:57:45|19615.45
02:57:46|19615.45
02:57:46|19615.45
02:57:49|19615.45
02:57:49|19615.45
02:57:50|19615.45
02:57:51|19615.45
02:57:52|19615.45
02:57:53|19615.45
02:57:54|19612.36
02:57:55|19612.36
02:57:56|19612.36
02:57:57|19612.36
02:57:58|19612.36
02:58:00|19612.36
02:58:01|19612.36
02:58:02|19610.89
02:58:04|19610.89
02:58:05|19610.89
02:58:06|19616.4
02:58:08|19616.4
02:58:08|19616.4
02:58:09|19616.4
02:58:10|19616.4
02:58:11|19616.4
02:58:12|19616.4
02:58:13|19616.4
02:58:14|19616.4
02:58:15|19616.4
02:58:16|19616.4
02:58:17|19616.4
02:58:18|19616.4
02:58:19|19616.4
02:58:20|19616.4
02:58:21|19611.06
02:58:22|19611.06
02:58:23|19619.98
02:58:24|19619.98
02:58:25|19619.98
02:58:26|19619.98
02:58:27|19619.98
02:58:28|19617.19
02:58:29|19617.23
02:58:31|19617.23
02:58:32|19617.23
02:58:33|19623.43
02:58:35|19623.43
02:58:36|19616.87
02:58:37|19616.87
02:58:38|19616.87
02:58:39|19616.67
02:58:40|19616.67
02:58:41|19616.67
02:58:42|19616.67
02:58:43|19616.67
02:58:44|19616.67
02:58:45|19616.67
02:58:47|19616.67
02:58:47|19616.67
02:58:49|19616.67
02:58:49|19616.67
02:58:50|19616.67
02:58:51|19616.67
02:58:54|19616.67
02:58:54|19616.67
02:58:55|19616.67
02:58:57|19616.67
02:58:59|19616.67
02:58:59|19621.29
02:59:00|19621.35
02:59:02|19621.35
02:59:02|19617.73
02:59:03|19617.73
02:59:04|19617.73
02:59:05|19617.73
02:59:06|19617.73
02:59:07|19621.6
02:59:08|19621.6
02:59:10|19622.49
02:59:11|19622.49
02:59:11|19622.49
02:59:13|19622.49
02:59:14|19622.49
02:59:14|19622.49
02:59:16|19622.49
02:59:16|19622.49
02:59:17|19622.49
02:59:19|19622.49
02:59:19|19622.49
02:59:21|19622.49
02:59:22|19622.49
02:59:22|19622.49
02:59:25|19617.6
02:59:25|19617.6
02:59:27|19617.6
02:59:27|19617.6
02:59:28|19618.35
02:59:29|19618.35
02:59:30|19618.35
02:59:31|19618.35
02:59:32|19618.35
02:59:33|19618.35
02:59:35|19618.35
02:59:37|19618.35
02:59:38|19618.35
02:59:39|19618.35
02:59:40|19618.35
02:59:40|19617.01
02:59:42|19618.53
02:59:43|19618.53
02:59:44|19618.53
02:59:44|19618.53
02:59:46|19618.53
02:59:47|19618.53
02:59:48|19618.53
02:59:49|19618.53
02:59:49|19618.53
02:59:52|19618.53
02:59:52|19618.53
02:59:53|19618.53
02:59:54|19618.53
02:59:56|19618.53
02:59:57|19618.53
02:59:58|19618.53
02:59:59|19618.53
03:00:00|19618.53
03:00:00|19618.53
03:00:02|19620.3
03:00:03|19622.67
03:00:04|19622.67
03:00:06|19632.97
03:00:06|19632.97
03:00:07|19632.97
03:00:08|19631.08
03:00:09|19633.25
03:00:10|19633.25
03:00:11|19633.25
03:00:12|19633.15
03:00:13|19633.15
03:00:14|19633.15
03:00:16|19633.15
03:00:17|19633.15
03:00:18|19640.23
03:00:19|19636.82
03:00:20|19635.73
03:00:21|19635.34
03:00:22|19635.34
03:00:23|19641.42
03:00:24|19644.44
03:00:25|19642.59
03:00:26|19645.23
03:00:27|19640.
03:00:28|19642.45
03:00:29|19642.45
03:00:30|19642.45
03:00:31|19639.17
03:00:32|19639.17
03:00:33|19639.17
03:00:35|19639.17
03:00:35|19639.17
03:00:37|19642.76
03:00:38|19642.76
03:00:39|19642.76
03:00:40|19636.64
03:00:41|19642.65
03:00:43|19646.2
03:00:44|19646.59
03:00:45|19646.59
03:00:45|19646.59
03:00:47|19646.59
03:00:48|19646.59
03:00:49|19646.02
03:00:50|19647.01
03:00:51|19647.01
03:00:52|19643.71
03:00:53|19641.24
03:00:54|19641.24
03:00:55|19641.24
03:00:56|19641.24
03:00:57|19641.24
03:00:58|19641.24
03:00:59|19641.24
03:01:00|19641.24
03:01:01|19641.24
03:01:02|19641.24
03:01:03|19641.24
03:01:04|19641.24
03:01:05|19641.24
03:01:06|19641.24
03:01:07|19641.24
03:01:08|19641.24
03:01:10|19641.24
03:01:11|19634.32
03:01:11|19634.96
03:01:12|19628.38
03:01:13|19627.84
03:01:15|19627.84
03:01:16|19620.
03:01:17|19620.34
03:01:18|19620.34
03:01:19|19620.34
03:01:20|19620.34
03:01:21|19620.67
03:01:22|19620.67
03:01:23|19620.67
03:01:24|19620.67
03:01:25|19620.67
03:01:26|19620.67
03:01:27|19610.67
03:01:28|19610.67
03:01:29|19612.4
03:01:30|19616.09
03:01:31|19619.98
03:01:33|19618.04
03:01:33|19620.
03:01:34|19620.
03:01:36|19620.
03:01:37|19620.
03:01:38|19620.
03:01:38|19620.
03:01:40|19624.55
03:01:41|19627.3
03:01:42|19628.04
03:01:44|19631.54
03:01:45|19629.29
03:01:46|19629.29
03:01:47|19629.29
03:01:48|19629.29
03:01:49|19629.29
03:01:50|19629.29
03:01:51|19629.29
03:01:52|19629.41
03:01:53|19629.35
03:01:54|19629.35
03:01:55|19629.35
03:01:56|19629.35
03:01:57|19625.48
03:01:58|19625.48
03:01:59|19631.64
03:02:01|19631.64
03:02:02|19626.84
03:02:02|19626.84
03:02:04|19626.84
03:02:06|19626.84
03:02:07|19626.84
03:02:08|19634.45
03:02:09|19634.45
03:02:10|19634.45
03:02:11|19634.45
03:02:12|19634.45
03:02:13|19634.45
03:02:14|19634.45
03:02:16|19641.67
03:02:16|19641.67
03:02:17|19641.5
03:02:18|19637.79
03:02:19|19637.79
03:02:20|19637.79
03:02:21|19637.79
03:02:22|19637.79
03:02:23|19637.79
03:02:24|19627.78
03:02:25|19627.78
03:02:26|19627.78
03:02:28|19627.75
03:02:29|19630.62
03:02:29|19630.62
03:02:31|19630.62
03:02:32|19630.62
03:02:33|19631.66
03:02:34|19631.66
03:02:34|19631.66
03:02:36|19632.76
03:02:37|19632.76
03:02:37|19632.76
03:02:40|19632.76
03:02:40|19632.76
03:02:41|19632.76
03:02:42|19632.76
03:02:43|19632.76
03:02:44|19632.76
03:02:45|19632.76
03:02:46|19632.76
03:02:47|19634.05
03:02:48|19634.05
03:02:49|19634.05
03:02:51|19628.52
03:02:53|19628.52
03:02:53|19628.52
03:02:55|19632.1
03:02:56|19635.75
03:02:56|19635.75
03:02:59|19635.75
03:02:59|19635.75
03:03:00|19633.52
03:03:02|19633.52
03:03:02|19633.52
03:03:03|19633.52
03:03:04|19633.52
03:03:05|19633.52
03:03:07|19638.14
03:03:07|19640.
03:03:08|19638.27
03:03:09|19639.45
03:03:10|19639.46
03:03:12|19639.46
03:03:13|19637.5
03:03:14|19637.5
03:03:15|19637.5
03:03:16|19637.5
03:03:17|19637.5
03:03:18|19637.5
03:03:19|19637.5
03:03:20|19637.5
03:03:22|19637.5
03:03:23|19637.5
03:03:25|19634.72
03:03:26|19634.72
03:03:26|19639.45
03:03:27|19638.6
03:03:29|19639.46
03:03:29|19639.46
03:03:31|19639.46
03:03:32|19640.
03:03:33|19640.
03:03:34|19640.
03:03:35|19640.
03:03:36|19640.
03:03:37|19640.
03:03:39|19640.
03:03:40|19640.
03:03:41|19640.
03:03:42|19640.
03:03:43|19640.
03:03:44|19640.
03:03:46|19640.
03:03:46|19640.
03:03:47|19640.
03:03:48|19640.
03:03:50|19640.
03:03:51|19639.99
03:03:52|19647.86
03:03:53|19647.8
03:03:54|19647.86
03:03:55|19650.
03:03:56|19652.8
03:03:57|19656.44
03:03:59|19657.8
03:04:00|19659.85
03:04:00|19659.85
03:04:02|19662.57
03:04:03|19661.63
03:04:04|19661.63
03:04:05|19661.63
03:04:06|19661.63
03:04:07|19661.63
03:04:08|19661.63
03:04:09|19669.41
03:04:11|19671.76
03:04:12|19672.18
03:04:13|19667.74
03:04:14|19667.78
03:04:15|19665.64
03:04:15|19659.44
03:04:16|19664.24
03:04:18|19664.24
03:04:19|19665.95
03:04:19|19657.58
03:04:21|19657.58
03:04:22|19657.58
03:04:23|19665.33
03:04:24|19665.33
03:04:25|19665.33
03:04:26|19663.05
03:04:27|19662.51
03:04:28|19661.13
03:04:28|19663.93
03:04:30|19663.93
03:04:31|19662.31
03:04:32|19664.12
03:04:33|19664.12
03:04:34|19664.12
03:04:36|19664.12
03:04:36|19664.12
03:04:38|19664.12
03:04:40|19659.
03:04:41|19670.98
03:04:42|19670.98
03:04:43|19667.96
03:04:44|19667.96
03:04:45|19667.83
03:04:46|19667.83
03:04:48|19676.
03:04:48|19676.52
03:04:50|19678.
03:04:51|19672.34
03:04:53|19671.34
03:04:54|19668.95
03:04:55|19668.95
03:04:56|19668.95
03:04:57|19668.95
03:04:58|19673.57
03:04:59|19673.57
03:05:00|19673.57
03:05:01|19673.57
03:05:02|19667.43
03:05:03|19667.43
03:05:04|19667.43
03:05:05|19667.43
03:05:06|19667.43
03:05:07|19667.43
03:05:08|19667.43
03:05:09|19666.8
03:05:10|19664.36
03:05:11|19660.01
03:05:13|19662.14
03:05:13|19662.14
03:05:14|19662.14
03:05:15|19662.14
03:05:16|19662.14
03:05:18|19662.14
03:05:18|19656.91
03:05:19|19656.91
03:05:20|19656.91
03:05:21|19658.26
03:05:22|19658.26
03:05:23|19660.46
03:05:25|19660.46
03:05:26|19660.46
03:05:27|19660.46
03:05:28|19660.46
03:05:30|19660.46
03:05:30|19660.46
03:05:31|19660.46
03:05:32|19660.46
03:05:33|19660.46
03:05:34|19662.36
03:05:35|19662.36
03:05:36|19662.36
03:05:37|19662.36
03:05:39|19662.36
03:05:40|19662.36
03:05:41|19662.36
03:05:42|19662.36
03:05:43|19662.36
03:05:44|19662.36
03:05:45|19662.36
03:05:46|19662.36
03:05:48|19662.36
03:05:49|19662.36
03:05:49|19659.83
03:05:50|19659.83
03:05:51|19659.83
03:05:52|19659.83
03:05:53|19659.83
03:05:55|19659.83
03:05:56|19659.83
03:05:57|19659.83
03:05:58|19659.83
03:05:58|19659.83
03:06:00|19659.83
03:06:01|19661.73
03:06:02|19661.73
03:06:03|19654.63
03:06:05|19647.08
03:06:06|19647.08
03:06:07|19647.08
03:06:08|19647.08
03:06:09|19649.47
03:06:10|19649.47
03:06:11|19649.47
03:06:12|19649.47
03:06:13|19649.47
03:06:14|19641.45
03:06:16|19643.85
03:06:18|19643.85
03:06:18|19643.85
03:06:19|19643.85
03:06:20|19645.65
03:06:22|19647.33
03:06:23|19647.33
03:06:23|19647.33
03:06:25|19643.96
03:06:25|19643.96
03:06:27|19654.19
03:06:28|19654.19
03:06:29|19654.19
03:06:31|19645.81
03:06:32|19645.81
03:06:34|19654.97
03:06:35|19655.04
03:06:36|19655.04
03:06:37|19655.04
03:06:38|19655.62
03:06:39|19655.62
03:06:40|19652.37
03:06:41|19661.61
03:06:42|19664.9
03:06:43|19662.34
03:06:44|19659.5
03:06:46|19660.66
03:06:46|19660.66
03:06:48|19660.66
03:06:48|19660.66
03:06:49|19663.11
03:06:50|19663.11
03:06:51|19663.11
03:06:53|19663.11
03:06:54|19663.11
03:06:55|19663.11
03:06:56|19663.11
03:06:57|19663.11
03:06:58|19661.31
03:06:59|19661.31
03:07:01|19661.42
03:07:02|19658.34
03:07:03|19658.34
03:07:03|19658.34
03:07:05|19662.74
03:07:05|19662.74
03:07:06|19662.74
03:07:08|19662.74
03:07:09|19662.74
03:07:11|19662.74
03:07:12|19662.74
03:07:13|19662.74
03:07:14|19662.74
03:07:15|19662.74
03:07:16|19662.74
03:07:17|19662.74
03:07:18|19662.74
03:07:19|19656.41
03:07:20|19656.41
03:07:21|19656.41
03:07:22|19656.41
03:07:23|19656.41
03:07:24|19656.41
03:07:25|19656.41
03:07:26|19656.41
03:07:28|19656.41
03:07:29|19656.41
03:07:29|19656.41
03:07:31|19656.41
03:07:31|19656.41
03:07:32|19656.41
03:07:33|19659.3
03:07:34|19659.3
03:07:35|19659.3
03:07:36|19659.3
03:07:38|19659.3
03:07:38|19660.4
03:07:39|19660.4
03:07:40|19660.4
03:07:42|19660.4
03:07:43|19660.4
03:07:44|19660.4
03:07:45|19660.4
03:07:46|19660.4
03:07:47|19660.4
03:07:49|19658.31
03:07:50|19658.31
03:07:50|19666.47
03:07:52|19666.17
03:07:52|19666.17
03:07:54|19666.17
03:07:54|19666.17
03:07:55|19666.17
03:07:57|19666.17
03:07:57|19666.17
03:07:58|19666.17
03:07:59|19666.17
03:08:01|19660.53
03:08:02|19660.53
03:08:03|19661.51
03:08:04|19659.91
03:08:05|19658.39
03:08:06|19658.39
03:08:07|19658.39
03:08:08|19658.39
03:08:10|19658.39
03:08:11|19658.39
03:08:12|19658.39
03:08:13|19658.39
03:08:14|19658.39
03:08:15|19658.39
03:08:16|19658.53
03:08:17|19658.53
03:08:18|19658.53
03:08:19|19658.53
03:08:20|19658.53
03:08:21|19660.93
03:08:22|19666.17
03:08:23|19666.17
03:08:24|19666.17
03:08:25|19666.17
03:08:26|19666.17
03:08:27|19666.17
03:08:28|19666.17
03:08:29|19666.17
03:08:30|19666.17
03:08:31|19670.
03:08:32|19669.6
03:08:33|19669.6
03:08:34|19669.6
03:08:35|19669.6
03:08:36|19669.6
03:08:37|19669.6
03:08:38|19669.6
03:08:39|19666.85
03:08:40|19663.95
03:08:41|19669.14
03:08:43|19669.14
03:08:44|19669.14
03:08:45|19669.14
03:08:46|19669.14
03:08:47|19669.14
03:08:49|19668.46
03:08:50|19669.29
03:08:50|19668.11
03:08:51|19671.27
03:08:53|19671.27
03:08:55|19671.27
03:08:55|19671.27
03:08:57|19670.01
03:08:57|19670.01
03:08:58|19670.01
03:09:00|19670.01
03:09:00|19675.31
03:09:02|19675.31
03:09:03|19671.83
03:09:04|19671.83
03:09:05|19671.83
03:09:06|19671.83
03:09:07|19673.88
03:09:08|19673.88
03:09:09|19677.53
03:09:10|19677.53
03:09:11|19677.53
03:09:12|19677.53
03:09:13|19677.53
03:09:14|19677.53
03:09:15|19677.53
03:09:16|19677.53
03:09:17|19674.61
03:09:18|19674.61
03:09:19|19674.35
03:09:20|19674.21
03:09:21|19674.21
03:09:22|19674.21
03:09:23|19674.21
03:09:24|19674.21
03:09:25|19674.21
03:09:26|19674.21
03:09:27|19674.21
03:09:28|19674.21
03:09:29|19674.21
03:09:30|19674.21
03:09:31|19670.
03:09:32|19670.
03:09:33|19673.05
03:09:34|19673.05
03:09:35|19673.05
03:09:36|19673.05
03:09:37|19673.05
03:09:38|19673.05
03:09:39|19673.05
03:09:40|19673.05
03:09:41|19673.05
03:09:42|19673.05
03:09:43|19673.05
03:09:45|19673.05
03:09:45|19673.05
03:09:47|19673.05
03:09:47|19673.05
03:09:49|19673.05
03:09:49|19666.27
03:09:51|19666.27
03:09:52|19666.27
03:09:52|19666.27
03:09:54|19666.27
03:09:55|19666.27
03:09:56|19666.27
03:09:57|19666.27
03:09:57|19677.04
03:09:59|19677.04
03:10:00|19677.04
03:10:00|19675.03
03:10:02|19675.03
03:10:02|19668.93
03:10:04|19667.23
03:10:05|19667.23
03:10:06|19667.23
03:10:08|19667.23
03:10:09|19667.23
03:10:10|19667.23
03:10:11|19667.23
03:10:12|19667.23
03:10:14|19668.02
03:10:15|19668.02
03:10:17|19671.6
03:10:18|19671.6
03:10:19|19667.15
03:10:20|19667.15
03:10:20|19667.15
03:10:21|19667.15
03:10:23|19667.15
03:10:24|19667.15
03:10:25|19667.15
03:10:26|19667.15
03:10:27|19667.15
03:10:28|19667.15
03:10:29|19664.3
03:10:29|19664.3
03:10:31|19664.3
03:10:31|19664.3
03:10:33|19664.3
03:10:34|19664.3
03:10:35|19664.3
03:10:36|19664.3
03:10:37|19664.4
03:10:38|19664.4
03:10:38|19664.4
03:10:39|19671.32
03:10:40|19671.32
03:10:42|19671.32
03:10:43|19671.32
03:10:43|19671.32
03:10:45|19671.32
03:10:47|19671.32
03:10:48|19674.59
03:10:49|19671.29
03:10:50|19671.73
03:10:51|19671.73
03:10:52|19671.73
03:10:53|19671.73
03:10:54|19671.73
03:10:55|19671.73
03:10:56|19670.27
03:10:57|19670.27
03:10:58|19670.27
03:10:59|19670.27
03:11:00|19674.27
03:11:02|19674.27
03:11:02|19674.27
03:11:04|19674.27
03:11:05|19674.27
03:11:06|19674.27
03:11:06|19674.27
03:11:07|19674.27
03:11:09|19674.27
03:11:10|19674.27
03:11:11|19674.27
03:11:12|19677.52
03:11:13|19677.52
03:11:14|19682.37
03:11:15|19686.24
03:11:16|19686.24
03:11:17|19686.24
03:11:18|19686.24
03:11:19|19686.24
03:11:20|19690.72
03:11:21|19690.61
03:11:22|19690.61
03:11:23|19690.61
03:11:24|19690.61
03:11:25|19687.94
03:11:26|19687.94
03:11:27|19692.56
03:11:28|19693.83
03:11:29|19696.17
03:11:30|19696.17
03:11:31|19696.17
03:11:32|19696.17
03:11:33|19691.06
03:11:34|19691.06
03:11:35|19691.06
03:11:37|19697.75
03:11:38|19697.75
03:11:39|19697.75
03:11:40|19697.75
03:11:40|19692.66
03:11:41|19692.66
03:11:44|19691.94
03:11:45|19691.94
03:11:45|19691.94
03:11:46|19691.94
03:11:48|19691.94
03:11:48|19691.94
03:11:50|19691.94
03:11:51|19691.94
03:11:51|19694.14
03:11:54|19694.14
03:11:54|19699.31
03:11:55|19698.19
03:11:57|19697.92
03:11:58|19698.44
03:11:59|19697.96
03:11:59|19700.
03:12:01|19696.75
03:12:02|19693.61
03:12:03|19693.61
03:12:04|19696.74
03:12:04|19696.74
03:12:05|19696.74
03:12:06|19696.74
03:12:09|19693.33
03:12:10|19693.33
03:12:10|19693.33
03:12:12|19693.33
03:12:14|19693.33
03:12:14|19693.33
03:12:15|19691.63
03:12:16|19691.06
03:12:17|19690.13
03:12:19|19693.68
03:12:20|19693.68
03:12:21|19698.25
03:12:21|19698.25
03:12:23|19698.25
03:12:23|19698.25
03:12:24|19701.23
03:12:26|19701.23
03:12:27|19702.
03:12:28|19702.
03:12:29|19700.03
03:12:30|19700.03
03:12:30|19700.03
03:12:32|19700.03
03:12:33|19700.03
03:12:35|19700.03
03:12:35|19700.03
03:12:37|19700.03
03:12:37|19700.03
03:12:38|19700.03
03:12:39|19700.03
03:12:40|19696.14
03:12:42|19696.14
03:12:43|19696.14
03:12:44|19699.91
03:12:45|19699.91
03:12:46|19699.91
03:12:47|19699.91
03:12:49|19704.98
03:12:49|19704.98
03:12:50|19705.
03:12:51|19705.
03:12:52|19704.81
03:12:53|19704.81
03:12:55|19709.
03:12:56|19709.
03:12:58|19709.66
03:12:58|19709.66
03:12:59|19703.34
03:13:01|19704.16
03:13:01|19701.27
03:13:04|19701.27
03:13:04|19703.78
03:13:05|19704.26
03:13:07|19705.18
03:13:08|19705.18
03:13:09|19705.18
03:13:10|19705.18
03:13:12|19705.18
03:13:13|19705.18
03:13:13|19705.18
03:13:14|19705.18
03:13:16|19705.51
03:13:18|19705.51
03:13:18|19705.51
03:13:20|19705.51
03:13:21|19705.51
03:13:22|19706.92
03:13:23|19706.92
03:13:24|19706.92
03:13:25|19706.92
03:13:26|19706.66
03:13:27|19706.66
03:13:28|19706.66
03:13:29|19701.77
03:13:30|19708.91
03:13:31|19708.91
03:13:32|19708.91
03:13:33|19708.91
03:13:34|19708.91
03:13:35|19710.
03:13:36|19710.
03:13:37|19708.16
03:13:38|19708.16
03:13:39|19708.16
03:13:40|19708.16
03:13:41|19708.16
03:13:42|19708.16
03:13:43|19708.16
03:13:44|19708.16
03:13:45|19704.83
03:13:46|19704.83
03:13:48|19701.
03:13:49|19703.33
03:13:50|19703.5
03:13:50|19703.5
03:13:52|19703.5
03:13:52|19703.5
03:13:53|19703.5
03:13:54|19716.82
03:13:56|19716.82
03:13:57|19716.82
03:13:58|19716.82
03:13:59|19716.82
03:14:00|19716.82
03:14:01|19716.82
03:14:02|19710.31
03:14:04|19715.18
03:14:05|19714.17
03:14:06|19714.17
03:14:07|19714.17
03:14:08|19714.17
03:14:10|19714.17
03:14:10|19712.29
03:14:12|19712.29
03:14:13|19708.32
03:14:14|19704.9
03:14:15|19704.9
03:14:17|19704.9
03:14:17|19712.14
03:14:19|19710.29
03:14:19|19710.29
03:14:21|19710.29
03:14:22|19710.62
03:14:23|19710.62
03:14:24|19710.62
03:14:25|19712.98
03:14:26|19712.94
03:14:27|19711.82
03:14:28|19711.82
03:14:29|19711.84
03:14:30|19711.84
03:14:32|19717.94
03:14:33|19717.47
03:14:34|19717.47
03:14:34|19717.47
03:14:35|19717.47
03:14:37|19717.47
03:14:38|19717.47
03:14:39|19717.47
03:14:40|19717.47
03:14:41|19717.47
03:14:42|19717.47
03:14:43|19717.47
03:14:44|19717.47
03:14:45|19717.47
03:14:46|19717.47
03:14:47|19717.47
03:14:48|19717.47
03:14:49|19717.47
03:14:50|19719.44
03:14:51|19714.32
03:14:52|19717.47
03:14:53|19721.82
03:14:55|19721.82
03:14:56|19721.82
03:14:56|19714.48
03:14:58|19711.47
03:14:59|19711.87
03:14:59|19711.87
03:15:00|19713.18
03:15:02|19713.18
03:15:02|19714.04
03:15:04|19715.39
03:15:05|19709.23
03:15:06|19707.2
03:15:08|19709.23
03:15:08|19711.48
03:15:09|19711.48
03:15:10|19709.
03:15:11|19705.03
03:15:13|19707.68
03:15:14|19707.68
03:15:14|19707.68
03:15:15|19699.93
03:15:17|19697.31
03:15:18|19695.78
03:15:19|19695.78
03:15:21|19698.16
03:15:22|19698.16
03:15:23|19698.16
03:15:23|19693.8
03:15:24|19698.05
03:15:26|19698.05
03:15:27|19698.05
03:15:27|19698.05
03:15:28|19705.
03:15:30|19707.09
03:15:30|19706.67
03:15:32|19706.88
03:15:33|19713.52
03:15:33|19713.52
03:15:35|19713.52
03:15:36|19713.52
03:15:37|19713.52
03:15:38|19713.37
03:15:39|19709.62
03:15:40|19713.44
03:15:41|19713.44
03:15:42|19713.44
03:15:43|19713.44
03:15:44|19713.44
03:15:45|19713.44
03:15:46|19713.44
03:15:48|19713.44
03:15:49|19713.44
03:15:50|19713.44
03:15:51|19713.44
03:15:53|19712.96
03:15:54|19713.
03:15:55|19713.
03:15:56|19715.58
03:15:57|19715.58
03:15:58|19715.58
03:15:59|19715.58
03:16:00|19715.58
03:16:01|19715.58
03:16:02|19711.16
03:16:03|19715.59
03:16:04|19708.57
03:16:05|19708.57
03:16:06|19708.57
03:16:08|19708.57
03:16:08|19708.57
03:16:10|19708.57
03:16:10|19703.11
03:16:12|19700.87
03:16:13|19704.56
03:16:14|19704.56
03:16:14|19704.56
03:16:16|19704.56
03:16:16|19707.15
03:16:17|19707.15
03:16:19|19707.15
03:16:20|19707.15
03:16:20|19707.15
03:16:22|19707.15
03:16:23|19707.15
03:16:24|19707.15
03:16:25|19707.15
03:16:26|19705.76
03:16:28|19707.15
03:16:28|19703.11
03:16:29|19703.11
03:16:30|19703.11
03:16:31|19703.11
03:16:33|19703.11
03:16:34|19703.11
03:16:35|19703.11
03:16:36|19703.11
03:16:36|19703.11
03:16:37|19703.11
03:16:39|19703.11
03:16:39|19700.24
03:16:40|19700.24
03:16:42|19694.7
03:16:43|19694.7
03:16:44|19694.7
03:16:45|19697.33
03:16:46|19697.33
03:16:46|19696.34
03:16:47|19696.34
03:16:48|19697.69
03:16:50|19702.21
03:16:51|19702.21
03:16:52|19704.34
03:16:53|19705.33
03:16:54|19705.33
03:16:55|19705.33
03:16:57|19699.42
03:16:57|19699.42
03:16:59|19699.42
03:17:00|19699.42
03:17:01|19699.42
03:17:01|19699.42
03:17:03|19699.42
03:17:04|19699.43
03:17:06|19699.43
03:17:07|19699.43
03:17:08|19703.01
03:17:09|19703.01
03:17:10|19703.01
03:17:11|19703.01
03:17:12|19703.01
03:17:13|19703.01
03:17:14|19704.74
03:17:15|19704.74
03:17:16|19704.74
03:17:17|19702.36
03:17:18|19702.36
03:17:19|19702.36
03:17:20|19707.9
03:17:21|19707.9
03:17:22|19707.9
03:17:23|19707.9
03:17:24|19707.9
03:17:25|19710.
03:17:27|19710.
03:17:28|19710.
03:17:28|19710.
03:17:29|19710.
03:17:30|19714.24
03:17:31|19714.5
03:17:32|19714.5
03:17:33|19714.5
03:17:34|19714.5
03:17:35|19710.6
03:17:36|19715.49
03:17:37|19715.49
03:17:38|19715.49
03:17:40|19709.59
03:17:40|19709.59
03:17:41|19709.59
03:17:42|19709.59
03:17:44|19709.59
03:17:45|19709.59
03:17:46|19709.59
03:17:47|19709.59
03:17:48|19709.59
03:17:49|19709.59
03:17:50|19709.59
03:17:52|19709.59
03:17:52|19709.59
03:17:54|19712.79
03:17:55|19712.79
03:17:56|19712.79
03:17:57|19712.79
03:17:59|19712.79
03:17:59|19712.79
03:18:01|19712.79
03:18:01|19712.79
03:18:02|19711.16
03:18:03|19711.16
03:18:05|19711.16
03:18:06|19711.16
03:18:08|19718.
03:18:08|19718.
03:18:09|19718.
03:18:10|19718.
03:18:11|19718.
03:18:12|19718.
03:18:13|19718.
03:18:14|19718.
03:18:15|19718.
03:18:17|19719.6
03:18:17|19719.6
03:18:19|19722.6
03:18:21|19722.6
03:18:21|19722.6
03:18:23|19722.6
03:18:23|19722.6
03:18:25|19722.6
03:18:26|19722.6
03:18:26|19722.6
03:18:28|19722.6
03:18:29|19722.6
03:18:30|19722.6
03:18:31|19727.84
03:18:32|19730.4
03:18:33|19725.28
03:18:34|19725.28
03:18:35|19735.59
03:18:36|19741.53
03:18:37|19741.12
03:18:38|19743.08
03:18:39|19743.08
03:18:40|19739.26
03:18:41|19733.89
03:18:42|19729.5
03:18:43|19731.89
03:18:44|19731.89
03:18:45|19731.89
03:18:46|19738.83
03:18:47|19740.
03:18:48|19741.12
03:18:49|19741.12
03:18:50|19743.08
03:18:51|19745.68
03:18:52|19749.04
03:18:53|19749.04
03:18:54|19749.04
03:18:56|19747.81
03:18:57|19740.51
03:18:58|19738.14
03:18:59|19738.14
03:19:00|19739.04
03:19:01|19733.75
03:19:02|19726.91
03:19:03|19724.9
03:19:05|19728.14
03:19:05|19728.14
03:19:07|19728.14
03:19:09|19728.14
03:19:09|19728.14
03:19:10|19728.14
03:19:11|19730.64
03:19:13|19730.64
03:19:14|19730.64
03:19:14|19730.64
03:19:16|19730.64
03:19:17|19724.41
03:19:17|19724.41
03:19:19|19722.6
03:19:21|19722.6
03:19:21|19720.01
03:19:22|19723.08
03:19:23|19723.08
03:19:24|19723.08
03:19:25|19720.7
03:19:26|19726.44
03:19:27|19726.44
03:19:28|19725.05
03:19:29|19725.05
03:19:30|19720.23
03:19:31|19720.21
03:19:33|19720.21
03:19:34|19723.36
03:19:34|19723.36
03:19:36|19723.03
03:19:37|19723.03
03:19:38|19723.03
03:19:40|19725.05
03:19:40|19725.05
03:19:41|19725.05
03:19:42|19725.05
03:19:43|19725.05
03:19:44|19725.05
03:19:45|19725.05
03:19:47|19725.05
03:19:49|19725.05
03:19:49|19725.05
03:19:50|19725.05
03:19:51|19725.05
03:19:53|19725.05
03:19:54|19725.05
03:19:56|19723.03
03:19:56|19723.03
03:19:57|19723.03
03:19:58|19723.03
03:19:59|19723.03
03:20:00|19723.03
03:20:01|19723.03
03:20:02|19723.03
03:20:04|19726.87
03:20:04|19726.87
03:20:06|19723.36
03:20:07|19720.11
03:20:09|19712.79
03:20:10|19712.79
03:20:10|19712.79
03:20:11|19712.79
03:20:13|19712.79
03:20:14|19717.09
03:20:15|19715.97
03:20:16|19715.97
03:20:18|19715.97
03:20:18|19715.97
03:20:19|19712.95
03:20:21|19712.95
03:20:22|19712.95
03:20:23|19712.95
03:20:24|19720.83
03:20:25|19720.83
03:20:25|19720.83
03:20:27|19723.16
03:20:28|19723.16
03:20:29|19723.16
03:20:30|19723.16
03:20:31|19723.16
03:20:32|19735.
03:20:33|19735.
03:20:34|19735.
03:20:35|19723.
03:20:36|19737.57
03:20:38|19734.44
03:20:39|19740.
03:20:40|19740.
03:20:41|19740.
03:20:42|19740.
03:20:43|19740.
03:20:44|19736.51
03:20:45|19736.51
03:20:46|19736.51
03:20:47|19732.16
03:20:48|19732.16
03:20:49|19736.51
03:20:50|19736.51
03:20:51|19736.51
03:20:52|19736.51
03:20:54|19729.09
03:20:55|19732.05
03:20:56|19732.05
03:20:57|19732.04
03:20:58|19733.68
03:20:59|19733.68
03:21:00|19733.68
03:21:01|19733.68
03:21:03|19730.88
03:21:04|19730.88
03:21:05|19730.88
03:21:06|19730.88
03:21:07|19740.
03:21:08|19740.
03:21:09|19742.8
03:21:10|19742.8
03:21:11|19739.08
03:21:12|19739.08
03:21:14|19739.08
03:21:15|19749.04
03:21:16|19744.79
03:21:17|19740.74
03:21:18|19740.74
03:21:19|19737.15
03:21:20|19737.15
03:21:21|19746.08
03:21:22|19746.08
03:21:23|19744.42
03:21:25|19746.06
03:21:25|19739.33
03:21:26|19740.32
03:21:27|19740.32
03:21:28|19740.32
03:21:29|19735.75
03:21:30|19736.29
03:21:31|19736.29
03:21:32|19736.29
03:21:34|19736.29
03:21:35|19736.29
03:21:36|19736.29
03:21:37|19736.29
03:21:38|19736.29
03:21:38|19738.25
03:21:40|19738.25
03:21:41|19738.25
03:21:42|19730.
03:21:43|19730.
03:21:44|19720.
03:21:45|19720.
03:21:46|19720.
03:21:47|19720.
03:21:48|19720.95
03:21:49|19720.95
03:21:50|19720.95
03:21:51|19720.95
03:21:52|19720.95
03:21:53|19720.95
03:21:54|19720.95
03:21:56|19720.95
03:21:57|19720.95
03:21:58|19720.95
03:21:58|19720.95
03:22:00|19713.54
03:22:01|19713.54
03:22:02|19713.54
03:22:03|19714.74
03:22:05|19714.74
03:22:06|19714.74
03:22:06|19714.74
03:22:07|19719.83
03:22:08|19719.83
03:22:09|19719.83
03:22:11|19724.03
03:22:11|19724.03
03:22:13|19724.03
03:22:14|19726.4
03:22:14|19726.4
03:22:16|19726.4
03:22:16|19726.4
03:22:18|19726.4
03:22:18|19721.72
03:22:20|19721.72
03:22:20|19721.72
03:22:21|19723.79
03:22:22|19723.79
03:22:25|19723.79
03:22:25|19723.79
03:22:26|19723.79
03:22:27|19723.79
03:22:28|19723.79
03:22:30|19723.79
03:22:30|19723.79
03:22:31|19723.79
03:22:32|19723.79
03:22:33|19723.79
03:22:35|19723.79
03:22:35|19723.79
03:22:36|19723.28
03:22:37|19723.28
03:22:38|19723.28
03:22:40|19723.28
03:22:40|19730.81
03:22:41|19730.81
03:22:42|19730.81
03:22:43|19730.81
03:22:45|19730.45
03:22:45|19732.2
03:22:47|19730.37
03:22:47|19730.37
03:22:49|19730.37
03:22:50|19729.11
03:22:51|19729.11
03:22:52|19729.11
03:22:52|19729.11
03:22:53|19729.11
03:22:55|19722.56
03:22:57|19720.
03:22:58|19720.
03:22:59|19720.
03:23:00|19720.
03:23:01|19718.08
03:23:02|19718.17
03:23:03|19718.17
03:23:04|19726.39
03:23:05|19730.
03:23:06|19730.
03:23:07|19730.
03:23:08|19730.
03:23:09|19730.
03:23:10|19733.54
03:23:11|19733.54
03:23:12|19733.54
03:23:13|19733.54
03:23:14|19732.81
03:23:15|19732.81
03:23:16|19732.81
03:23:18|19732.81
03:23:18|19737.77
03:23:19|19739.5
03:23:20|19734.92
03:23:22|19735.56
03:23:23|19735.56
03:23:24|19733.91
03:23:24|19733.91
03:23:26|19733.91
03:23:27|19738.28
03:23:28|19740.
03:23:29|19740.
03:23:30|19740.
03:23:31|19740.
03:23:32|19740.
03:23:33|19740.
03:23:34|19740.
03:23:35|19736.39
03:23:36|19736.39
03:23:37|19736.39
03:23:38|19736.39
03:23:39|19736.39
03:23:40|19736.39
03:23:41|19736.39
03:23:42|19738.95
03:23:43|19738.95
03:23:44|19738.95
03:23:45|19738.95
03:23:46|19738.95
03:23:47|19738.95
03:23:48|19733.74
03:23:49|19733.74
03:23:50|19733.74
03:23:51|19733.74
03:23:52|19733.74
03:23:53|19733.74
03:23:54|19737.99
03:23:56|19732.49
03:23:56|19732.49
03:23:57|19732.49
03:23:58|19732.49
03:23:59|19734.62
03:24:00|19734.62
03:24:01|19734.62
03:24:03|19734.62
03:24:04|19734.62
03:24:05|19734.62
03:24:06|19734.62
03:24:07|19728.5
03:24:08|19728.5
03:24:09|19727.72
03:24:10|19728.98
03:24:11|19728.98
03:24:12|19728.98
03:24:13|19728.98
03:24:14|19728.98
03:24:15|19728.98
03:24:16|19728.98
03:24:17|19728.98
03:24:18|19732.66
03:24:19|19732.66
03:24:20|19730.39
03:24:21|19730.39
03:24:22|19730.39
03:24:24|19730.39
03:24:24|19730.39
03:24:25|19730.39
03:24:26|19730.39
03:24:27|19730.39
03:24:28|19730.39
03:24:29|19730.39
03:24:30|19725.84
03:24:31|19725.84
03:24:33|19725.84
03:24:34|19725.84
03:24:35|19725.84
03:24:35|19725.84
03:24:37|19725.84
03:24:38|19725.84
03:24:39|19725.77
03:24:40|19725.77
03:24:40|19725.77
03:24:42|19725.77
03:24:42|19725.77
03:24:44|19725.77
03:24:45|19725.77
03:24:46|19725.77
03:24:46|19727.74
03:24:48|19727.74
03:24:49|19727.74
03:24:49|19718.84
03:24:50|19723.
03:24:52|19723.
03:24:52|19722.33
03:24:54|19722.33
03:24:55|19722.33
03:24:56|19724.23
03:24:57|19724.23
03:24:58|19724.23
03:25:00|19722.52
03:25:01|19722.52
03:25:02|19722.52
03:25:03|19730.15
03:25:05|19733.56
03:25:05|19733.56
03:25:07|19733.56
03:25:08|19733.56
03:25:09|19733.56
03:25:10|19733.53
03:25:11|19733.53
03:25:13|19731.76
03:25:14|19731.76
03:25:15|19731.76
03:25:16|19731.31
03:25:17|19731.31
03:25:18|19729.95
03:25:19|19729.95
03:25:19|19729.95
03:25:21|19729.95
03:25:22|19720.62
03:25:24|19720.62
03:25:25|19720.
03:25:25|19720.
03:25:26|19717.47
03:25:28|19715.
03:25:29|19714.84
03:25:30|19716.71
03:25:31|19716.71
03:25:32|19716.71
03:25:33|19714.51
03:25:34|19714.51
03:25:35|19714.51
03:25:36|19714.35
03:25:37|19717.78
03:25:38|19717.8
03:25:39|19716.88
03:25:40|19718.54
03:25:41|19718.54
03:25:42|19724.98
03:25:44|19721.24
03:25:44|19721.24
03:25:45|19721.24
03:25:46|19721.24
03:25:48|19721.24
03:25:49|19721.24
03:25:49|19729.7
03:25:50|19730.
03:25:52|19736.91
03:25:52|19731.93
03:25:53|19731.93
03:25:55|19731.93
03:25:55|19731.93
03:25:56|19729.91
03:25:58|19729.91
03:25:59|19735.2
03:26:01|19737.18
03:26:01|19736.91
03:26:02|19738.39
03:26:03|19737.96
03:26:05|19737.96
03:26:06|19737.96
03:26:07|19735.98
03:26:08|19737.3
03:26:09|19737.3
03:26:10|19740.32
03:26:11|19740.33
03:26:12|19741.51
03:26:13|19737.19
03:26:14|19736.96
03:26:15|19737.19
03:26:16|19737.85
03:26:17|19737.85
03:26:18|19737.85
03:26:19|19737.85
03:26:20|19737.85
03:26:22|19737.85
03:26:23|19737.85
03:26:24|19737.85
03:26:25|19737.85
03:26:26|19738.52
03:26:27|19738.52
03:26:28|19738.52
03:26:29|19740.14
03:26:30|19740.14
03:26:31|19740.14
03:26:32|19736.54
03:26:33|19733.54
03:26:34|19733.54
03:26:35|19733.54
03:26:36|19733.54
03:26:37|19730.
03:26:38|19730.
03:26:39|19730.
03:26:40|19730.
03:26:41|19734.55
03:26:42|19734.55
03:26:43|19735.24
03:26:44|19731.53
03:26:45|19731.53
03:26:46|19731.53
03:26:47|19736.72
03:26:48|19743.3
03:26:49|19735.37
03:26:50|19735.2
03:26:51|19735.2
03:26:52|19735.2
03:26:53|19730.
03:26:54|19730.
03:26:55|19730.
03:26:56|19730.
03:26:57|19730.
03:26:58|19730.
03:26:59|19730.
03:27:00|19728.04
03:27:01|19728.35
03:27:03|19723.81
03:27:03|19723.81
03:27:05|19729.2
03:27:06|19729.2
03:27:07|19729.2
03:27:08|19726.01
03:27:09|19726.01
03:27:10|19726.01
03:27:11|19726.01
03:27:12|19726.01
03:27:13|19726.01
03:27:14|19726.01
03:27:15|19726.01
03:27:16|19726.01
03:27:17|19726.01
03:27:18|19726.01
03:27:19|19726.01
03:27:20|19726.01
03:27:21|19728.73
03:27:22|19728.73
03:27:23|19728.73
03:27:24|19728.73
03:27:25|19728.73
03:27:26|19728.73
03:27:27|19728.73
03:27:29|19730.73
03:27:30|19730.73
03:27:31|19730.73
03:27:32|19728.27
03:27:32|19728.27
03:27:34|19728.27
03:27:34|19728.27
03:27:36|19730.58
03:27:37|19730.91
03:27:38|19725.12
03:27:39|19725.12
03:27:40|19725.12
03:27:41|19725.12
03:27:42|19725.12
03:27:43|19725.12
03:27:44|19725.12
03:27:46|19725.12
03:27:46|19725.12
03:27:47|19725.12
03:27:49|19725.12
03:27:49|19725.12
03:27:51|19720.
03:27:52|19720.
03:27:53|19720.
03:27:54|19720.
03:27:55|19721.69
03:27:56|19721.69
03:27:56|19721.9
03:27:58|19723.69
03:28:00|19723.69
03:28:01|19723.69
03:28:01|19723.69
03:28:04|19723.69
03:28:04|19727.69
03:28:06|19729.16
03:28:07|19731.1
03:28:09|19731.1
03:28:10|19731.1
03:28:10|19733.
03:28:11|19733.
03:28:12|19728.76
03:28:13|19728.76
03:28:14|19727.41
03:28:15|19727.41
03:28:16|19727.41
03:28:17|19727.41
03:28:18|19727.41
03:28:19|19730.96
03:28:20|19736.38
03:28:21|19735.87
03:28:22|19735.87
03:28:24|19734.89
03:28:24|19731.8
03:28:27|19735.79
03:28:27|19735.79
03:28:28|19735.79
03:28:29|19735.79
03:28:30|19735.79
03:28:32|19732.63
03:28:32|19732.63
03:28:35|19732.63
03:28:35|19733.86
03:28:36|19734.4
03:28:38|19739.61
03:28:38|19735.54
03:28:39|19733.84
03:28:40|19735.21
03:28:42|19733.34
03:28:43|19733.34
03:28:44|19733.34
03:28:45|19733.34
03:28:46|19733.34
03:28:47|19731.07
03:28:48|19731.07
03:28:49|19731.07
03:28:50|19731.07
03:28:51|19730.35
03:28:52|19730.35
03:28:53|19730.35
03:28:54|19730.35
03:28:55|19730.35
03:28:56|19729.49
03:28:57|19729.49
03:28:58|19726.73
03:28:59|19726.73
03:29:01|19726.73
03:29:01|19726.73
03:29:03|19726.73
03:29:04|19726.73
03:29:06|19726.73
03:29:06|19726.73
03:29:08|19727.39
03:29:10|19727.69
03:29:10|19727.79
03:29:11|19727.79
03:29:12|19727.79
03:29:13|19727.79
03:29:14|19727.79
03:29:15|19723.53
03:29:16|19723.53
03:29:18|19723.53
03:29:19|19729.51
03:29:20|19729.51
03:29:21|19731.28
03:29:22|19731.28
03:29:23|19731.28
03:29:24|19731.28
03:29:25|19731.28
03:29:26|19731.28
03:29:27|19731.28
03:29:28|19731.28
03:29:29|19731.28
03:29:30|19731.28
03:29:31|19731.28
03:29:32|19731.28
03:29:33|19731.28
03:29:34|19731.28
03:29:35|19731.28
03:29:36|19731.28
03:29:37|19731.28
03:29:38|19731.28
03:29:39|19728.4
03:29:40|19728.4
03:29:41|19728.4
03:29:42|19730.91
03:29:43|19730.91
03:29:44|19730.91
03:29:45|19730.91
03:29:46|19730.91
03:29:47|19730.91
03:29:48|19730.91
03:29:49|19730.91
03:29:50|19730.91
03:29:52|19730.91
03:29:52|19730.91
03:29:53|19730.91
03:29:54|19730.91
03:29:56|19730.91
03:29:57|19730.91
03:29:58|19730.91
03:29:59|19730.91
03:30:00|19730.91
03:30:01|19730.91
03:30:02|19732.31
03:30:03|19732.31
03:30:05|19736.62
03:30:06|19736.62
03:30:08|19736.62
03:30:08|19736.62
03:30:10|19729.45
03:30:11|19729.45
03:30:12|19729.45
03:30:12|19729.45
03:30:14|19729.45
03:30:15|19729.45
03:30:16|19729.45
03:30:18|19729.45
03:30:19|19729.45
03:30:20|19729.45
03:30:21|19729.45
03:30:23|19729.45
03:30:24|19733.28
03:30:25|19733.66
03:30:25|19733.66
03:30:27|19731.47
03:30:28|19730.24
03:30:29|19731.22
03:30:30|19730.52
03:30:31|19730.52
03:30:32|19736.29
03:30:34|19738.52
03:30:34|19738.52
03:30:35|19736.6
03:30:36|19736.6
03:30:38|19736.6
03:30:39|19736.6
03:30:39|19735.03
03:30:41|19735.03
03:30:42|19735.03
03:30:42|19735.03
03:30:44|19735.03
03:30:44|19735.03
03:30:46|19735.03
03:30:47|19735.03
03:30:48|19735.03
03:30:49|19735.03
03:30:50|19742.42
03:30:51|19742.42
03:30:52|19742.42
03:30:53|19742.42
03:30:54|19742.42
03:30:55|19742.42
03:30:56|19745.35
03:30:58|19742.61
03:30:58|19742.61
03:30:59|19739.99
03:31:00|19738.52
03:31:02|19740.7
03:31:04|19740.42
03:31:05|19746.72
03:31:06|19746.72
03:31:07|19746.72
03:31:09|19744.35
03:31:09|19744.35
03:31:10|19740.17
03:31:12|19740.17
03:31:13|19743.63
03:31:14|19745.32
03:31:15|19747.62
03:31:17|19746.05
03:31:17|19746.09
03:31:18|19748.99
03:31:19|19748.99
03:31:21|19748.99
03:31:22|19749.1
03:31:23|19745.91
03:31:24|19745.91
03:31:25|19745.91
03:31:26|19745.91
03:31:27|19747.95
03:31:29|19750.43
03:31:30|19748.83
03:31:30|19748.83
03:31:31|19741.44
03:31:33|19741.44
03:31:34|19741.44
03:31:35|19741.44
03:31:36|19741.44
03:31:37|19741.44
03:31:38|19749.27
03:31:39|19755.78
03:31:40|19750.31
03:31:41|19747.87
03:31:42|19747.87
03:31:44|19747.87
03:31:44|19747.87
03:31:45|19747.87
03:31:46|19750.61
03:31:48|19750.61
03:31:48|19750.61
03:31:50|19754.4
03:31:50|19757.41
03:31:51|19757.85
03:31:53|19757.85
03:31:54|19757.85
03:31:55|19760.25
03:31:56|19757.68
03:31:57|19757.68
03:31:58|19757.26
03:31:59|19756.74
03:32:00|19756.74
03:32:00|19760.2
03:32:02|19761.08
03:32:04|19759.21
03:32:05|19759.21
03:32:06|19757.4
03:32:07|19757.4
03:32:08|19756.59
03:32:09|19756.59
03:32:11|19758.56
03:32:12|19757.87
03:32:13|19757.87
03:32:14|19757.87
03:32:15|19757.87
03:32:16|19757.87
03:32:17|19757.87
03:32:18|19757.87
03:32:19|19757.87
03:32:20|19757.87
03:32:21|19757.87
03:32:22|19760.23
03:32:23|19760.23
03:32:24|19760.23
03:32:25|19760.23
03:32:27|19760.23
03:32:27|19762.44
03:32:29|19758.28
03:32:29|19757.63
03:32:30|19757.63
03:32:31|19757.63
03:32:33|19757.63
03:32:34|19755.
03:32:35|19755.
03:32:37|19756.27
03:32:38|19756.27
03:32:39|19756.27
03:32:40|19756.27
03:32:41|19756.27
03:32:42|19756.27
03:32:43|19756.27
03:32:45|19751.03
03:32:46|19751.03
03:32:47|19752.02
03:32:48|19752.02
03:32:48|19752.02
03:32:49|19750.26
03:32:51|19750.26
03:32:51|19750.26
03:32:52|19750.26
03:32:53|19750.26
03:32:55|19751.48
03:32:55|19751.48
03:32:57|19750.08
03:32:58|19750.08
03:32:58|19750.08
03:33:00|19750.08
03:33:01|19750.08
03:33:02|19750.08
03:33:02|19750.08
03:33:03|19755.26
03:33:06|19750.83
03:33:07|19750.83
03:33:08|19750.83
03:33:10|19751.97
03:33:10|19751.97
03:33:11|19751.97
03:33:12|19751.97
03:33:14|19757.95
03:33:15|19762.79
03:33:16|19762.79
03:33:17|19762.79
03:33:18|19762.79
03:33:19|19757.99
03:33:20|19757.99
03:33:21|19759.88
03:33:22|19759.88
03:33:23|19759.88
03:33:24|19763.14
03:33:25|19765.83
03:33:27|19763.15
03:33:28|19763.15
03:33:29|19763.15
03:33:29|19765.12
03:33:31|19765.12
03:33:31|19765.12
03:33:32|19765.12
03:33:34|19765.12
03:33:35|19767.1
03:33:36|19767.99
03:33:37|19770.75
03:33:37|19770.75
03:33:38|19769.24
03:33:40|19765.25
03:33:41|19765.25
03:33:42|19760.63
03:33:43|19761.84
03:33:44|19764.75
03:33:45|19764.75
03:33:46|19764.75
03:33:47|19764.75
03:33:48|19764.75
03:33:49|19764.75
03:33:50|19764.75
03:33:51|19768.29
03:33:52|19768.29
03:33:53|19768.29
03:33:54|19770.19
03:33:55|19770.19
03:33:56|19770.19
03:33:57|19765.3
03:33:58|19765.3
03:33:59|19765.3
03:34:00|19765.3
03:34:01|19765.3
03:34:02|19765.47
03:34:03|19765.47
03:34:04|19765.47
03:34:05|19765.47
03:34:06|19765.47
03:34:08|19760.09
03:34:09|19760.
03:34:10|19760.
03:34:11|19770.78
03:34:12|19770.07
03:34:13|19770.07
03:34:14|19769.07
03:34:15|19769.07
03:34:16|19769.07
03:34:17|19769.07
03:34:19|19770.
03:34:19|19770.
03:34:20|19770.
03:34:22|19769.5
03:34:23|19768.11
03:34:24|19768.11
03:34:25|19768.11
03:34:26|19768.11
03:34:27|19768.11
03:34:28|19768.11
03:34:30|19768.11
03:34:31|19768.11
03:34:32|19768.11
03:34:33|19768.11
03:34:33|19768.11
03:34:34|19768.11
03:34:36|19768.11
03:34:37|19771.1
03:34:37|19771.1
03:34:39|19764.2
03:34:39|19764.2
03:34:41|19764.2
03:34:42|19764.2
03:34:43|19764.96
03:34:44|19761.31
03:34:45|19761.31
03:34:46|19761.31
03:34:47|19758.89
03:34:49|19758.89
03:34:49|19758.89
03:34:50|19761.31
03:34:52|19761.31
03:34:52|19761.31
03:34:53|19761.31
03:34:54|19761.31
03:34:55|19761.31
03:34:57|19761.31
03:34:58|19761.31
03:34:59|19761.31
03:34:59|19761.31
03:35:00|19764.54
03:35:01|19768.6
03:35:03|19761.33
03:35:05|19761.33
03:35:06|19761.33
03:35:07|19761.33
03:35:08|19761.33
03:35:08|19761.33
03:35:10|19761.33
03:35:12|19761.33
03:35:14|19756.46
03:35:14|19756.46
03:35:15|19756.46
03:35:16|19752.47
03:35:17|19752.47
03:35:18|19750.
03:35:19|19750.
03:35:20|19750.
03:35:21|19750.
03:35:22|19750.
03:35:23|19747.72
03:35:24|19747.72
03:35:25|19747.72
03:35:26|19747.72
03:35:27|19747.53
03:35:28|19747.53
03:35:29|19747.53
03:35:30|19740.
03:35:31|19740.
03:35:32|19740.
03:35:34|19740.
03:35:35|19740.
03:35:36|19740.
03:35:38|19740.
03:35:39|19733.56
03:35:39|19733.56
03:35:40|19733.56
03:35:42|19733.56
03:35:43|19733.56
03:35:43|19732.54
03:35:45|19732.54
03:35:46|19732.54
03:35:47|19732.27
03:35:48|19732.27
03:35:48|19731.13
03:35:51|19730.
03:35:51|19730.
03:35:52|19725.96
03:35:53|19722.85
03:35:54|19720.
03:35:55|19729.16
03:35:56|19729.16
03:35:57|19729.16
03:35:58|19729.16
03:35:59|19729.16
03:36:00|19730.
03:36:01|19730.
03:36:02|19730.
03:36:03|19730.
03:36:04|19730.
03:36:05|19731.96
03:36:07|19730.94
03:36:09|19730.94
03:36:10|19730.94
03:36:10|19736.33
03:36:12|19733.32
03:36:12|19733.32
03:36:14|19730.89
03:36:14|19730.89
03:36:17|19728.49
03:36:17|19728.49
03:36:18|19727.94
03:36:19|19727.94
03:36:20|19727.94
03:36:21|19727.12
03:36:22|19727.12
03:36:23|19727.12
03:36:24|19727.12
03:36:25|19727.12
03:36:26|19727.12
03:36:27|19727.12
03:36:28|19727.12
03:36:29|19727.12
03:36:30|19727.12
03:36:31|19727.12
03:36:32|19727.12
03:36:33|19727.12
03:36:35|19727.12
03:36:35|19727.12
03:36:37|19727.12
03:36:38|19727.12
03:36:38|19727.12
03:36:40|19727.12
03:36:41|19727.12
03:36:42|19727.12
03:36:42|19727.12
03:36:44|19720.01
03:36:44|19720.01
03:36:45|19720.01
03:36:46|19723.32
03:36:47|19723.32
03:36:49|19723.32
03:36:50|19723.32
03:36:51|19723.32
03:36:52|19716.53
03:36:53|19718.98
03:36:54|19718.98
03:36:55|19718.98
03:36:56|19714.51
03:36:57|19715.31
03:36:58|19715.31
03:36:59|19715.31
03:37:00|19715.31
03:37:01|19717.73
03:37:02|19720.03
03:37:04|19720.03
03:37:04|19720.03
03:37:05|19720.03
03:37:06|19720.03
03:37:07|19720.03
03:37:08|19720.03
03:37:10|19723.03
03:37:11|19723.03
03:37:12|19723.03
03:37:13|19723.03
03:37:14|19723.03
03:37:15|19723.03
03:37:17|19723.03
03:37:18|19730.
03:37:18|19730.
03:37:20|19725.17
03:37:20|19725.17
03:37:21|19725.17
03:37:23|19725.17
03:37:24|19725.17
03:37:24|19725.17
03:37:26|19730.94
03:37:26|19730.94
03:37:28|19730.94
03:37:29|19730.94
03:37:30|19730.94
03:37:31|19730.94
03:37:32|19730.94
03:37:33|19730.94
03:37:34|19730.94
03:37:35|19730.94
03:37:36|19730.94
03:37:37|19730.94
03:37:38|19730.94
03:37:39|19722.22
03:37:40|19722.22
03:37:41|19728.62
03:37:42|19728.62
03:37:43|19728.62
03:37:44|19728.62
03:37:45|19728.62
03:37:46|19728.62
03:37:47|19728.62
03:37:48|19728.62
03:37:49|19728.62
03:37:50|19728.62
03:37:51|19728.62
03:37:52|19723.16
03:37:53|19723.16
03:37:54|19723.16
03:37:55|19723.16
03:37:56|19723.16
03:37:57|19723.16
03:37:58|19720.
03:37:59|19720.
03:38:00|19720.
03:38:01|19723.82
03:38:02|19719.34
03:38:04|19717.95
03:38:04|19717.95
03:38:05|19717.95
03:38:06|19717.95
03:38:07|19715.31
03:38:08|19715.31
03:38:09|19715.31
03:38:10|19717.26
03:38:12|19719.55
03:38:12|19724.02
03:38:13|19726.62
03:38:14|19726.62
03:38:15|19726.62
03:38:17|19726.62
03:38:18|19719.64
03:38:19|19723.62
03:38:20|19723.62
03:38:21|19723.62
03:38:22|19723.62
03:38:23|19723.62
03:38:24|19723.62
03:38:25|19723.62
03:38:26|19723.62
03:38:27|19723.62
03:38:28|19723.62
03:38:29|19723.62
03:38:30|19723.62
03:38:31|19723.62
03:38:32|19723.62
03:38:33|19723.62
03:38:34|19723.62
03:38:35|19723.62
03:38:36|19723.62
03:38:37|19723.62
03:38:38|19723.62
03:38:39|19723.62
03:38:40|19723.62
03:38:41|19723.62
03:38:42|19723.62
03:38:43|19723.62
03:38:44|19723.62
03:38:45|19723.62
03:38:46|19723.62
03:38:47|19723.62
03:38:48|19723.62
03:38:49|19723.62
03:38:50|19723.34
03:38:51|19723.53
03:38:52|19723.53
03:38:53|19723.53
03:38:55|19723.53
03:38:56|19723.53
03:38:56|19723.53
03:38:58|19723.53
03:39:00|19723.53
03:39:00|19723.53
03:39:02|19723.53
03:39:02|19723.53
03:39:03|19723.53
03:39:04|19723.53
03:39:05|19723.53
03:39:07|19723.53
03:39:07|19723.53
03:39:09|19723.53
03:39:09|19723.53
03:39:11|19723.53
03:39:12|19723.53
03:39:12|19723.53
03:39:13|19721.57
03:39:15|19721.57
03:39:16|19720.98
03:39:17|19720.98
03:39:18|19722.97
03:39:19|19722.97
03:39:20|19722.97
03:39:21|19722.97
03:39:22|19728.86
03:39:23|19725.63
03:39:24|19725.63
03:39:25|19725.63
03:39:26|19725.63
03:39:27|19725.63
03:39:28|19731.98
03:39:29|19731.98
03:39:30|19731.98
03:39:31|19733.03
03:39:32|19733.03
03:39:33|19733.03
03:39:34|19733.03
03:39:35|19733.03
03:39:36|19733.03
03:39:38|19733.03
03:39:38|19733.03
03:39:39|19735.
03:39:40|19735.
03:39:41|19735.
03:39:43|19735.
03:39:43|19734.01
03:39:44|19734.01
03:39:45|19734.26
03:39:46|19734.26
03:39:48|19727.87
03:39:49|19727.87
03:39:50|19727.87
03:39:51|19727.87
03:39:51|19727.87
03:39:53|19734.22
03:39:54|19734.22
03:39:55|19734.22
03:39:56|19734.22
03:39:57|19734.22
03:39:58|19734.22
03:39:59|19734.22
03:39:59|19727.52
03:40:01|19730.16
03:40:02|19730.16
03:40:02|19730.16
03:40:03|19730.16
03:40:05|19726.79
03:40:06|19726.79
03:40:06|19732.13
03:40:09|19733.91
03:40:10|19726.56
03:40:10|19726.56
03:40:11|19726.56
03:40:12|19726.56
03:40:13|19720.04
03:40:15|19720.04
03:40:15|19720.04
03:40:16|19720.04
03:40:17|19724.82
03:40:19|19724.82
03:40:19|19724.82
03:40:20|19726.6
03:40:21|19726.6
03:40:23|19726.6
03:40:23|19727.26
03:40:24|19720.27
03:40:26|19720.27
03:40:26|19727.89
03:40:27|19727.89
03:40:29|19727.89
03:40:30|19727.89
03:40:31|19727.89
03:40:32|19727.89
03:40:33|19727.89
03:40:34|19727.89
03:40:35|19727.89
03:40:36|19720.35
03:40:37|19720.35
03:40:39|19724.14
03:40:40|19724.14
03:40:41|19724.14
03:40:42|19724.14
03:40:43|19723.35
03:40:43|19723.35
03:40:45|19723.35
03:40:46|19723.35
03:40:47|19723.35
03:40:48|19723.35
03:40:49|19723.35
03:40:50|19723.35
03:40:51|19723.35
03:40:51|19723.35
03:40:53|19723.35
03:40:54|19723.35
03:40:55|19719.74
03:40:56|19725.74
03:40:57|19725.74
03:40:58|19725.74
03:40:59|19725.74
03:41:00|19725.74
03:41:01|19725.74
03:41:02|19720.78
03:41:03|19720.78
03:41:04|19721.39
03:41:05|19721.39
03:41:07|19721.39
03:41:07|19721.39
03:41:09|19721.39
03:41:10|19721.39
03:41:11|19721.39
03:41:13|19721.39
03:41:13|19721.39
03:41:15|19721.39
03:41:17|19721.61
03:41:17|19724.39
03:41:18|19724.39
03:41:19|19724.76
03:41:21|19724.76
03:41:22|19724.76
03:41:22|19722.79
03:41:23|19722.79
03:41:24|19722.77
03:41:26|19722.74
03:41:27|19717.66
03:41:28|19717.66
03:41:30|19717.66
03:41:31|19717.66
03:41:32|19717.66
03:41:32|19725.19
03:41:34|19725.19
03:41:35|19725.19
03:41:36|19725.24
03:41:36|19724.02
03:41:38|19724.02
03:41:38|19724.02
03:41:39|19726.
03:41:40|19726.
03:41:41|19726.35
03:41:43|19726.35
03:41:44|19726.35
03:41:45|19726.35
03:41:46|19727.24
03:41:47|19727.24
03:41:48|19727.24
03:41:49|19727.24
03:41:50|19723.12
03:41:51|19719.71
03:41:52|19719.71
03:41:53|19725.11
03:41:54|19725.11
03:41:55|19725.11
03:41:56|19725.11
03:41:58|19722.17
03:41:58|19722.17
03:41:59|19722.17
03:42:01|19718.87
03:42:02|19718.87
03:42:03|19718.15
03:42:04|19717.38
03:42:05|19717.38
03:42:06|19717.38
03:42:07|19715.67
03:42:08|19725.11
03:42:09|19724.02
03:42:10|19726.97
03:42:11|19730.
03:42:13|19730.
03:42:14|19730.05
03:42:15|19730.05
03:42:17|19729.47
03:42:17|19729.47
03:42:18|19729.47
03:42:19|19729.47
03:42:20|19729.47
03:42:22|19725.06
03:42:23|19725.06
03:42:23|19725.06
03:42:25|19725.06
03:42:26|19725.06
03:42:27|19725.06
03:42:27|19725.06
03:42:29|19725.06
03:42:30|19725.06
03:42:31|19725.06
03:42:32|19725.06
03:42:33|19725.06
03:42:34|19725.06
03:42:35|19725.06
03:42:37|19725.06
03:42:38|19725.06
03:42:39|19725.06
03:42:40|19725.06
03:42:41|19725.06
03:42:42|19725.06
03:42:43|19725.06
03:42:44|19725.06
03:42:45|19725.06
03:42:46|19725.06
03:42:47|19725.06
03:42:48|19725.06
03:42:49|19725.06
03:42:50|19725.06
03:42:51|19725.06
03:42:52|19725.06
03:42:53|19725.06
03:42:54|19729.57
03:42:55|19729.57
03:42:56|19720.
03:42:57|19720.
03:42:58|19720.
03:42:59|19720.79
03:43:00|19720.79
03:43:01|19720.79
03:43:03|19720.79
03:43:03|19720.79
03:43:04|19720.79
03:43:05|19722.92
03:43:06|19722.92
03:43:07|19728.4
03:43:08|19728.4
03:43:09|19728.4
03:43:10|19728.4
03:43:11|19728.4
03:43:13|19724.39
03:43:14|19724.39
03:43:14|19724.39
03:43:16|19724.39
03:43:17|19724.39
03:43:18|19730.12
03:43:20|19733.58
03:43:20|19733.58
03:43:21|19735.09
03:43:22|19735.13
03:43:23|19730.9
03:43:25|19726.51
03:43:26|19726.51
03:43:27|19729.38
03:43:28|19729.38
03:43:29|19729.38
03:43:30|19729.38
03:43:31|19729.38
03:43:32|19729.38
03:43:32|19729.38
03:43:34|19729.38
03:43:35|19729.99
03:43:36|19729.99
03:43:38|19729.99
03:43:38|19729.99
03:43:39|19729.99
03:43:40|19729.99
03:43:41|19729.99
03:43:42|19729.99
03:43:43|19729.99
03:43:44|19729.99
03:43:45|19729.99
03:43:46|19729.99
03:43:47|19730.73
03:43:48|19728.06
03:43:49|19725.7
03:43:50|19721.78
03:43:51|19720.
03:43:52|19723.38
03:43:53|19723.35
03:43:54|19725.37
03:43:55|19725.37
03:43:56|19725.37
03:43:57|19729.98
03:43:59|19733.92
03:44:00|19734.89
03:44:01|19737.28
03:44:02|19737.28
03:44:03|19737.28
03:44:05|19737.28
03:44:05|19740.94
03:44:06|19742.87
03:44:07|19741.29
03:44:08|19741.29
03:44:09|19739.15
03:44:10|19736.53
03:44:11|19736.53
03:44:12|19736.53
03:44:14|19736.53
03:44:14|19736.53
03:44:16|19736.53
03:44:18|19736.53
03:44:19|19736.53
03:44:19|19736.53
03:44:21|19736.53
03:44:23|19736.53
03:44:23|19736.53
03:44:25|19736.53
03:44:25|19730.61
03:44:26|19737.16
03:44:27|19737.16
03:44:28|19735.18
03:44:29|19735.18
03:44:31|19735.18
03:44:32|19735.18
03:44:33|19735.18
03:44:34|19735.18
03:44:35|19735.18
03:44:36|19735.18
03:44:37|19735.18
03:44:38|19735.18
03:44:40|19735.18
03:44:40|19735.18
03:44:41|19735.18
03:44:42|19735.18
03:44:43|19735.18
03:44:44|19734.34
03:44:45|19734.34
03:44:46|19734.34
03:44:48|19734.34
03:44:48|19734.34
03:44:49|19734.34
03:44:50|19734.34
03:44:51|19734.34
03:44:53|19734.34
03:44:53|19734.34
03:44:54|19734.34
03:44:55|19734.34
03:44:56|19730.13
03:44:57|19730.13
03:44:58|19730.13
03:45:00|19730.13
03:45:01|19730.13
03:45:01|19735.23
03:45:03|19735.23
03:45:04|19735.23
03:45:04|19735.23
03:45:05|19735.23
03:45:06|19730.42
03:45:07|19730.42
03:45:08|19730.42
03:45:10|19730.42
03:45:10|19730.42
03:45:12|19730.01
03:45:12|19730.
03:45:14|19722.01
03:45:15|19722.01
03:45:17|19722.01
03:45:17|19722.01
03:45:19|19722.01
03:45:20|19722.01
03:45:21|19722.01
03:45:22|19722.01
03:45:23|19722.01
03:45:24|19728.01
03:45:26|19725.88
03:45:27|19725.88
03:45:28|19725.88
03:45:29|19725.88
03:45:31|19732.04
03:45:32|19732.04
03:45:33|19732.04
03:45:34|19732.04
03:45:34|19732.04
03:45:36|19732.04
03:45:36|19732.04
03:45:37|19732.04
03:45:38|19732.04
03:45:39|19732.04
03:45:41|19732.04
03:45:42|19732.04
03:45:42|19732.04
03:45:44|19720.
03:45:45|19720.
03:45:46|19717.79
03:45:47|19717.79
03:45:47|19717.79
03:45:49|19717.79
03:45:50|19717.79
03:45:51|19717.79
03:45:52|19717.79
03:45:53|19717.79
03:45:54|19717.79
03:45:55|19717.79
03:45:55|19717.79
03:45:57|19717.79
03:45:58|19721.62
03:45:59|19721.62
03:45:59|19716.5
03:46:02|19716.5
03:46:03|19716.5
03:46:03|19716.5
03:46:04|19720.64
03:46:06|19720.64
03:46:06|19720.64
03:46:08|19720.64
03:46:08|19720.64
03:46:09|19720.45
03:46:12|19720.45
03:46:12|19720.45
03:46:13|19720.45
03:46:14|19720.45
03:46:15|19718.94
03:46:16|19718.94
03:46:17|19718.65
03:46:19|19718.57
03:46:19|19718.57
03:46:20|19718.57
03:46:22|19718.57
03:46:23|19723.65
03:46:24|19730.
03:46:25|19730.47
03:46:26|19727.94
03:46:27|19727.94
03:46:28|19727.94
03:46:29|19727.94
03:46:30|19727.94
03:46:31|19727.94
03:46:32|19727.94
03:46:33|19727.94
03:46:34|19727.94
03:46:35|19727.94
03:46:36|19727.94
03:46:37|19727.94
03:46:38|19727.94
03:46:39|19727.94
03:46:40|19725.39
03:46:41|19725.39
03:46:42|19725.39
03:46:43|19725.39
03:46:44|19725.39
03:46:45|19727.92
03:46:46|19727.92
03:46:47|19724.47
03:46:48|19722.81
03:46:49|19722.81
03:46:51|19722.81
03:46:52|19722.77
03:46:54|19722.77
03:46:55|19722.77
03:46:56|19722.77
03:46:56|19722.77
03:46:57|19722.77
03:46:59|19722.77
03:46:59|19728.19
03:47:00|19730.9
03:47:01|19730.9
03:47:03|19727.76
03:47:04|19727.46
03:47:04|19725.04
03:47:06|19725.04
03:47:06|19725.04
03:47:08|19727.99
03:47:09|19727.99
03:47:10|19727.99
03:47:11|19727.99
03:47:12|19727.99
03:47:13|19729.84
03:47:14|19729.84
03:47:15|19729.84
03:47:16|19727.48
03:47:17|19727.48
03:47:18|19727.48
03:47:19|19727.48
03:47:20|19727.48
03:47:22|19731.71
03:47:22|19731.71
03:47:23|19735.56
03:47:25|19732.86
03:47:26|19730.7
03:47:26|19730.7
03:47:27|19730.7
03:47:29|19730.7
03:47:29|19735.58
03:47:31|19735.58
03:47:32|19735.58
03:47:33|19735.58
03:47:33|19735.94
03:47:34|19735.94
03:47:35|19735.94
03:47:36|19735.94
03:47:38|19735.94
03:47:39|19738.08
03:47:40|19738.23
03:47:40|19737.85
03:47:42|19737.85
03:47:42|19737.85
03:47:43|19737.85
03:47:45|19737.85
03:47:45|19737.85
03:47:46|19737.85
03:47:48|19737.85
03:47:48|19737.85
03:47:50|19737.85
03:47:50|19737.85
03:47:52|19734.26
03:47:53|19734.26
03:47:54|19734.26
03:47:56|19734.26
03:47:57|19734.26
03:47:58|19734.26
03:47:59|19734.26
03:48:01|19731.42
03:48:01|19731.42
03:48:02|19731.42
03:48:04|19731.42
03:48:04|19732.63
03:48:06|19731.98
03:48:07|19731.98
03:48:08|19730.75
03:48:09|19730.75
03:48:10|19730.75
03:48:11|19731.75
03:48:12|19731.75
03:48:13|19731.75
03:48:14|19731.75
03:48:15|19731.75
03:48:16|19731.75
03:48:17|19731.75
03:48:18|19731.75
03:48:20|19731.75
03:48:20|19731.75
03:48:21|19731.75
03:48:23|19731.75
03:48:23|19731.75
03:48:25|19731.75
03:48:26|19731.75
03:48:27|19733.01
03:48:27|19733.01
03:48:28|19733.01
03:48:29|19733.01
03:48:30|19733.01
03:48:32|19733.01
03:48:33|19733.01
03:48:34|19733.01
03:48:35|19733.01
03:48:37|19733.43
03:48:37|19733.43
03:48:38|19732.96
03:48:40|19736.97
03:48:42|19736.97
03:48:42|19736.97
03:48:43|19736.97
03:48:44|19736.97
03:48:45|19736.97
03:48:46|19736.97
03:48:47|19733.6
03:48:48|19736.92
03:48:49|19736.92
03:48:51|19738.03
03:48:51|19738.03
03:48:52|19738.03
03:48:54|19739.97
03:48:54|19739.97
03:48:56|19739.97
03:48:58|19737.08
03:48:58|19737.08
03:48:59|19737.08
03:49:00|19737.08
03:49:01|19737.08
03:49:02|19737.08
03:49:03|19737.08
03:49:04|19739.99
03:49:05|19739.99
03:49:07|19742.86
03:49:07|19742.86
03:49:08|19742.86
03:49:09|19743.95
03:49:10|19743.95
03:49:11|19743.95
03:49:12|19746.01
03:49:13|19746.33
03:49:14|19747.33
03:49:15|19747.33
03:49:16|19747.33
03:49:18|19748.52
03:49:19|19750.
03:49:19|19750.
03:49:21|19750.5
03:49:22|19750.5
03:49:24|19747.47
03:49:24|19747.47
03:49:26|19749.61
03:49:27|19745.36
03:49:28|19744.45
03:49:28|19744.34
03:49:30|19743.31
03:49:31|19743.31
03:49:32|19743.31
03:49:33|19743.31
03:49:34|19743.31
03:49:36|19750.
03:49:37|19750.
03:49:39|19750.
03:49:39|19750.
03:49:40|19750.
03:49:41|19750.
03:49:42|19750.
03:49:43|19750.
03:49:44|19750.
03:49:45|19750.
03:49:47|19750.
03:49:47|19750.
03:49:49|19750.
03:49:50|19750.
03:49:51|19750.
03:49:53|19740.
03:49:53|19740.
03:49:54|19740.
03:49:55|19740.
03:49:56|19739.1
03:49:57|19739.1
03:49:58|19739.1
03:49:59|19739.1
03:50:00|19739.1
03:50:01|19739.1
03:50:02|19736.23
03:50:03|19736.23
03:50:04|19736.23
03:50:05|19738.81
03:50:06|19738.81
03:50:07|19738.81
03:50:08|19742.94
03:50:09|19742.94
03:50:10|19742.94
03:50:11|19742.94
03:50:12|19742.94
03:50:13|19742.94
03:50:15|19742.94
03:50:15|19742.94
03:50:16|19742.94
03:50:18|19742.94
03:50:18|19740.79
03:50:21|19740.79
03:50:22|19740.79
03:50:23|19740.79
03:50:24|19740.79
03:50:25|19734.61
03:50:26|19740.91
03:50:27|19735.39
03:50:28|19735.39
03:50:28|19735.39
03:50:30|19735.39
03:50:32|19735.39
03:50:32|19735.39
03:50:33|19735.39
03:50:34|19735.39
03:50:35|19735.39
03:50:36|19734.78
03:50:37|19730.
03:50:38|19730.
03:50:39|19730.
03:50:40|19730.
03:50:41|19730.
03:50:42|19730.
03:50:43|19730.
03:50:44|19730.
03:50:45|19730.
03:50:46|19733.53
03:50:47|19733.53
03:50:48|19733.53
03:50:49|19733.53
03:50:50|19733.53
03:50:51|19733.53
03:50:52|19733.53
03:50:54|19733.53
03:50:54|19733.53
03:50:55|19733.53
03:50:56|19733.53
03:50:57|19729.53
03:50:58|19729.53
03:50:59|19729.53
03:51:00|19729.53
03:51:01|19729.53
03:51:02|19729.53
03:51:04|19725.
03:51:05|19725.
03:51:06|19728.76
03:51:07|19728.76
03:51:08|19728.76
03:51:09|19728.76
03:51:11|19728.76
03:51:11|19728.76
03:51:13|19726.28
03:51:14|19726.28
03:51:15|19726.28
03:51:16|19727.76
03:51:17|19727.76
03:51:18|19727.76
03:51:19|19727.76
03:51:20|19727.76
03:51:22|19727.76
03:51:23|19727.76
03:51:25|19727.33
03:51:25|19727.33
03:51:26|19727.33
03:51:27|19727.33
03:51:29|19727.33
03:51:30|19727.33
03:51:31|19727.33
03:51:33|19727.33
03:51:33|19727.33
03:51:34|19727.33
03:51:35|19727.33
03:51:36|19733.15
03:51:37|19733.15
03:51:38|19730.03
03:51:39|19727.45
03:51:41|19726.49
03:51:42|19726.49
03:51:44|19726.49
03:51:44|19725.93
03:51:46|19725.12
03:51:46|19724.51
03:51:48|19724.87
03:51:48|19722.78
03:51:49|19722.78
03:51:50|19724.53
03:51:52|19724.16
03:51:53|19719.09
03:51:54|19718.73
03:51:55|19718.73
03:51:56|19718.73
03:51:56|19718.73
03:51:58|19723.46
03:51:59|19723.46
03:52:00|19723.68
03:52:02|19723.68
03:52:02|19723.68
03:52:04|19728.27
03:52:05|19728.27
03:52:05|19728.27
03:52:07|19728.27
03:52:07|19728.27
03:52:09|19729.04
03:52:10|19729.04
03:52:11|19729.8
03:52:12|19729.8
03:52:13|19729.93
03:52:14|19729.83
03:52:15|19724.98
03:52:16|19724.92
03:52:17|19724.92
03:52:18|19717.34
03:52:19|19719.31
03:52:20|19718.71
03:52:21|19716.37
03:52:22|19719.77
03:52:24|19714.83
03:52:24|19714.83
03:52:25|19714.83
03:52:26|19714.83
03:52:28|19715.25
03:52:29|19715.25
03:52:30|19715.25
03:52:31|19718.51
03:52:32|19718.51
03:52:33|19714.61
03:52:34|19714.61
03:52:35|19714.61
03:52:36|19714.61
03:52:37|19714.61
03:52:38|19714.61
03:52:39|19714.61
03:52:41|19714.61
03:52:41|19721.2
03:52:42|19721.2
03:52:44|19716.41
03:52:45|19716.41
03:52:46|19716.41
03:52:47|19716.41
03:52:48|19716.41
03:52:49|19716.41
03:52:50|19714.05
03:52:51|19714.05
03:52:52|19713.33
03:52:53|19713.33
03:52:54|19713.33
03:52:55|19713.33
03:52:57|19713.33
03:52:57|19713.33
03:52:58|19713.33
03:52:59|19713.33
03:53:01|19713.33
03:53:02|19715.87
03:53:02|19715.87
03:53:05|19715.87
03:53:05|19715.87
03:53:06|19715.87
03:53:07|19715.87
03:53:08|19715.87
03:53:10|19715.87
03:53:11|19715.87
03:53:12|19717.65
03:53:13|19717.65
03:53:14|19714.57
03:53:15|19714.57
03:53:17|19714.57
03:53:17|19714.57
03:53:18|19714.57
03:53:19|19714.57
03:53:20|19714.57
03:53:21|19714.57
03:53:22|19714.57
03:53:23|19714.57
03:53:24|19717.69
03:53:25|19717.69
03:53:27|19717.69
03:53:29|19717.69
03:53:30|19717.69
03:53:31|19717.69
03:53:31|19717.69
03:53:34|19718.63
03:53:35|19718.63
03:53:36|19718.63
03:53:37|19718.63
03:53:38|19718.63
03:53:39|19718.63
03:53:40|19714.42
03:53:40|19714.42
03:53:43|19714.42
03:53:43|19714.42
03:53:44|19714.26
03:53:45|19714.26
03:53:46|19714.26
03:53:47|19711.38
03:53:49|19711.38
03:53:50|19714.47
03:53:51|19713.74
03:53:52|19713.74
03:53:53|19713.74
03:53:54|19713.74
03:53:55|19718.96
03:53:56|19718.96
03:53:57|19719.63
03:53:58|19713.81
03:54:00|19713.81
03:54:00|19713.81
03:54:02|19716.61
03:54:02|19716.61
03:54:04|19716.61
03:54:05|19716.61
03:54:05|19716.61
03:54:07|19716.67
03:54:07|19719.77
03:54:08|19720.
03:54:10|19720.
03:54:12|19720.
03:54:12|19720.
03:54:13|19721.05
03:54:14|19721.05
03:54:15|19721.05
03:54:16|19721.05
03:54:17|19721.05
03:54:18|19721.05
03:54:19|19718.88
03:54:20|19718.88
03:54:21|19720.7
03:54:23|19720.7
03:54:24|19720.7
03:54:26|19720.67
03:54:27|19720.67
03:54:28|19720.67
03:54:29|19719.09
03:54:30|19724.76
03:54:31|19724.76
03:54:32|19724.76
03:54:32|19730.93
03:54:35|19730.93
03:54:35|19729.5
03:54:36|19729.5
03:54:37|19728.75
03:54:38|19728.75
03:54:40|19728.75
03:54:41|19728.75
03:54:42|19728.75
03:54:43|19728.84
03:54:45|19728.84
03:54:45|19728.84
03:54:46|19728.84
03:54:47|19723.04
03:54:48|19723.04
03:54:49|19723.04
03:54:50|19723.04
03:54:52|19723.04
03:54:53|19723.04
03:54:53|19723.04
03:54:55|19723.04
03:54:55|19723.04
03:54:58|19723.04
03:54:58|19723.04
03:54:59|19723.04
03:55:01|19721.3
03:55:02|19721.3
03:55:04|19721.3
03:55:04|19721.3
03:55:05|19720.78
03:55:07|19720.93
03:55:08|19720.93
03:55:08|19720.93
03:55:10|19720.
03:55:11|19720.
03:55:12|19724.79
03:55:13|19724.79
03:55:14|19724.79
03:55:15|19724.79
03:55:16|19724.79
03:55:17|19724.79
03:55:18|19724.79
03:55:19|19724.79
03:55:20|19718.83
03:55:21|19718.83
03:55:22|19718.83
03:55:23|19718.83
03:55:24|19718.83
03:55:26|19718.83
03:55:27|19718.83
03:55:28|19718.83
03:55:29|19718.83
03:55:30|19725.15
03:55:31|19727.29
03:55:32|19728.87
03:55:33|19729.35
03:55:34|19728.45
03:55:36|19728.45
03:55:36|19728.45
03:55:37|19728.45
03:55:39|19728.45
03:55:39|19728.45
03:55:40|19728.45
03:55:41|19728.45
03:55:42|19728.45
03:55:43|19728.45
03:55:44|19728.45
03:55:46|19728.45
03:55:46|19728.45
03:55:47|19728.33
03:55:49|19728.33
03:55:50|19728.33
03:55:50|19727.11
03:55:51|19730.
03:55:53|19730.
03:55:54|19730.
03:55:55|19730.
03:55:55|19730.
03:55:56|19730.
03:55:57|19730.
03:55:59|19730.
03:56:00|19730.
03:56:01|19730.
03:56:02|19730.
03:56:03|19730.
03:56:04|19730.
03:56:05|19730.
03:56:06|19731.77
03:56:07|19731.77
03:56:08|19731.77
03:56:09|19731.77
03:56:10|19731.77
03:56:11|19727.75
03:56:12|19724.55
03:56:13|19724.69
03:56:14|19724.69
03:56:16|19718.92
03:56:16|19724.19
03:56:18|19724.19
03:56:18|19724.37
03:56:20|19724.37
03:56:22|19724.24
03:56:22|19719.82
03:56:23|19719.82
03:56:24|19719.82
03:56:26|19716.79
03:56:27|19715.93
03:56:29|19715.22
03:56:30|19712.54
03:56:31|19711.6
03:56:31|19714.53
03:56:32|19713.74
03:56:34|19710.34
03:56:34|19710.34
03:56:35|19710.34
03:56:37|19710.34
03:56:39|19711.62
03:56:39|19711.32
03:56:40|19711.32
03:56:41|19710.34
03:56:42|19710.34
03:56:44|19710.34
03:56:45|19710.34
03:56:46|19710.34
03:56:48|19710.34
03:56:49|19710.34
03:56:49|19710.34
03:56:51|19703.41
03:56:52|19703.41
03:56:53|19703.41
03:56:54|19703.41
03:56:55|19705.09
03:56:56|19707.54
03:56:57|19707.54
03:56:59|19707.54
03:56:59|19708.04
03:57:00|19707.16
03:57:02|19707.16
03:57:03|19707.16
03:57:04|19705.91
03:57:05|19705.91
03:57:06|19705.91
03:57:07|19705.91
03:57:08|19705.91
03:57:09|19705.91
03:57:10|19705.91
03:57:11|19705.91
03:57:12|19712.08
03:57:13|19712.08
03:57:15|19712.08
03:57:15|19712.08
03:57:17|19716.4
03:57:17|19720.
03:57:18|19720.
03:57:19|19720.76
03:57:21|19719.05
03:57:22|19719.05
03:57:22|19719.05
03:57:24|19719.05
03:57:25|19719.05
03:57:25|19720.77
03:57:27|19720.77
03:57:28|19720.77
03:57:30|19719.41
03:57:30|19719.41
03:57:32|19719.41
03:57:32|19719.41
03:57:33|19719.41
03:57:34|19719.41
03:57:36|19719.41
03:57:36|19719.41
03:57:37|19719.41
03:57:39|19719.41
03:57:39|19719.41
03:57:40|19719.41
03:57:42|19719.41
03:57:43|19719.41
03:57:43|19719.41
03:57:45|19719.41
03:57:46|19719.41
03:57:47|19719.41
03:57:47|19719.41
03:57:49|19719.41
03:57:49|19713.02
03:57:50|19713.02
03:57:51|19713.02
03:57:52|19713.12
03:57:54|19713.12
03:57:55|19713.12
03:57:56|19713.12
03:57:57|19713.12
03:57:58|19713.12
03:57:59|19712.72
03:58:00|19712.72
03:58:00|19712.72
03:58:02|19712.72
03:58:03|19712.72
03:58:05|19712.72
03:58:06|19718.06
03:58:07|19713.38
03:58:07|19713.38
03:58:09|19713.38
03:58:10|19717.32
03:58:11|19715.77
03:58:12|19717.54
03:58:13|19717.54
03:58:14|19717.54
03:58:15|19717.54
03:58:16|19718.01
03:58:17|19718.01
03:58:18|19718.01
03:58:20|19718.01
03:58:20|19718.01
03:58:21|19718.01
03:58:22|19718.01
03:58:23|19718.01
03:58:24|19717.45
03:58:26|19717.45
03:58:27|19717.45
03:58:28|19717.45
03:58:29|19717.45
03:58:30|19717.45
03:58:31|19717.45
03:58:32|19717.45
03:58:33|19715.15
03:58:35|19715.15
03:58:35|19715.15
03:58:36|19715.15
03:58:38|19715.15
03:58:38|19715.15
03:58:40|19715.15
03:58:41|19715.15
03:58:41|19715.15
03:58:42|19715.15
03:58:44|19715.15
03:58:45|19715.15
03:58:46|19717.6
03:58:47|19717.6
03:58:48|19717.6
03:58:49|19718.29
03:58:50|19723.97
03:58:51|19723.97
03:58:52|19723.97
03:58:53|19723.97
03:58:54|19723.97
03:58:55|19723.97
03:58:57|19714.33
03:58:57|19714.33
03:58:59|19714.33
03:58:59|19719.08
03:59:00|19719.08
03:59:01|19719.08
03:59:02|19719.08
03:59:04|19719.08
03:59:05|19719.08
03:59:07|19719.08
03:59:08|19719.08
03:59:09|19719.08
03:59:09|19719.08
03:59:11|19721.33
03:59:11|19721.33
03:59:13|19721.33
03:59:13|19716.55
03:59:14|19716.55
03:59:16|19716.55
03:59:17|19716.55
03:59:17|19716.55
03:59:19|19716.55
03:59:20|19716.55
03:59:20|19716.55
03:59:22|19716.55
03:59:23|19716.55
03:59:24|19716.55
03:59:24|19716.55
03:59:25|19716.55
03:59:26|19716.55
03:59:27|19716.55
03:59:29|19716.55
03:59:30|19716.55
03:59:31|19716.55
03:59:32|19716.55
03:59:33|19711.06
03:59:34|19711.06
03:59:35|19711.06
03:59:36|19711.06
03:59:37|19711.06
03:59:38|19711.06
03:59:39|19715.69
03:59:41|19713.41
03:59:42|19713.41
03:59:43|19713.41
03:59:43|19713.41
03:59:45|19713.41
03:59:46|19715.38
03:59:47|19715.38
03:59:48|19715.93
03:59:49|19715.93
03:59:50|19715.93
03:59:51|19715.93
03:59:52|19715.9
03:59:53|19718.03
03:59:54|19715.94
03:59:55|19715.94
03:59:56|19720.58
03:59:57|19720.58
03:59:58|19720.58
04:00:00|19723.49
04:00:01|19723.49
04:00:01|19723.49
04:00:02|19723.49
04:00:04|19731.34
04:00:04|19730.
04:00:05|19730.
04:00:07|19730.
04:00:09|19730.
04:00:09|19730.
04:00:10|19730.
04:00:11|19726.69
04:00:13|19724.99
04:00:14|19728.71
04:00:16|19719.17
04:00:16|19721.47
04:00:17|19727.92
04:00:18|19727.92
04:00:19|19727.92
04:00:20|19727.92
04:00:21|19725.06
04:00:23|19725.41
04:00:24|19725.41
04:00:24|19725.41
04:00:27|19728.79
04:00:27|19725.18
04:00:28|19725.18
04:00:30|19724.61
04:00:31|19724.61
04:00:33|19725.11
04:00:34|19725.11
04:00:36|19722.56
04:00:36|19722.56
04:00:37|19722.56
04:00:38|19722.56
04:00:39|19722.56
04:00:40|19722.56
04:00:41|19722.56
04:00:43|19722.56
04:00:44|19722.56
04:00:44|19724.05
04:00:47|19723.44
04:00:48|19724.87
04:00:48|19724.87
04:00:50|19724.87
04:00:51|19724.87
04:00:52|19724.87
04:00:53|19724.87
04:00:54|19724.85
04:00:56|19724.85
04:00:57|19724.85
04:00:59|19724.85
04:01:00|19724.85
04:01:01|19724.85
04:01:03|19724.85
04:01:04|19724.95
04:01:05|19724.95
04:01:06|19724.95
04:01:07|19724.95
04:01:08|19723.86
04:01:09|19723.86
04:01:10|19723.86
04:01:11|19723.86
04:01:12|19723.86
04:01:13|19723.86
04:01:14|19720.32
04:01:15|19720.32
04:01:16|19720.32
04:01:17|19720.32
04:01:18|19720.32
04:01:19|19720.32
04:01:21|19720.32
04:01:21|19720.32
04:01:23|19720.32
04:01:23|19720.32
04:01:24|19718.03
04:01:25|19718.03
04:01:26|19718.03
04:01:27|19718.03
04:01:28|19718.03
04:01:30|19718.03
04:01:31|19718.03
04:01:32|19718.03
04:01:33|19718.03
04:01:34|19718.03
04:01:34|19718.03
04:01:35|19716.05
04:01:37|19716.05
04:01:38|19716.05
04:01:39|19716.05
04:01:40|19716.05
04:01:41|19716.05
04:01:42|19722.38
04:01:43|19722.38
04:01:45|19722.38
04:01:46|19722.38
04:01:47|19722.38
04:01:48|19722.38
04:01:49|19722.38
04:01:50|19721.54
04:01:51|19721.55
04:01:52|19721.55
04:01:53|19721.55
04:01:54|19726.45
04:01:55|19724.66
04:01:56|19728.79
04:01:57|19728.79
04:01:58|19728.79
04:01:59|19728.79
04:02:00|19725.62
04:02:01|19725.62
04:02:02|19725.62
04:02:03|19725.62
04:02:05|19725.95
04:02:05|19723.54
04:02:06|19723.54
04:02:07|19723.54
04:02:08|19724.05
04:02:09|19724.05
04:02:10|19724.05
04:02:11|19724.05
04:02:12|19724.05
04:02:13|19724.05
04:02:14|19724.05
04:02:15|19727.97
04:02:16|19727.97
04:02:17|19726.61
04:02:18|19726.61
04:02:19|19722.96
04:02:20|19722.96
04:02:21|19722.96
04:02:22|19722.96
04:02:23|19722.96
04:02:24|19722.96
04:02:25|19722.96
04:02:26|19722.96
04:02:27|19722.96
04:02:28|19722.96
04:02:29|19725.75
04:02:31|19725.75
04:02:32|19725.75
04:02:33|19725.75
04:02:34|19725.75
04:02:35|19725.75
04:02:36|19725.75
04:02:37|19725.75
04:02:38|19730.
04:02:40|19733.56
04:02:40|19733.56
04:02:42|19733.56
04:02:42|19733.56
04:02:43|19733.56
04:02:45|19733.56
04:02:46|19733.56
04:02:47|19733.56
04:02:49|19733.56
04:02:49|19733.56
04:02:50|19733.56
04:02:52|19733.56
04:02:54|19733.56
04:02:54|19733.56
04:02:55|19726.38
04:02:56|19726.38
04:02:57|19726.38
04:02:59|19726.38
04:02:59|19726.38
04:03:00|19726.38
04:03:01|19726.38
04:03:02|19725.34
04:03:04|19725.34
04:03:05|19722.22
04:03:06|19722.22
04:03:07|19722.22
04:03:08|19720.79
04:03:09|19720.79
04:03:10|19720.79
04:03:10|19720.
04:03:12|19720.
04:03:13|19720.
04:03:14|19720.
04:03:15|19720.
04:03:16|19720.
04:03:17|19720.
04:03:18|19720.
04:03:19|19720.
04:03:21|19720.
04:03:21|19720.
04:03:22|19720.
04:03:23|19710.68
04:03:24|19710.68
04:03:25|19710.68
04:03:26|19710.68
04:03:27|19710.68
04:03:28|19710.68
04:03:29|19716.89
04:03:30|19716.89
04:03:32|19716.89
04:03:33|19716.89
04:03:34|19716.89
04:03:36|19716.93
04:03:36|19713.07
04:03:37|19716.42
04:03:38|19710.
04:03:39|19710.
04:03:40|19715.83
04:03:41|19715.83
04:03:42|19716.96
04:03:43|19716.96
04:03:44|19716.96
04:03:45|19716.96
04:03:46|19716.96
04:03:47|19711.42
04:03:48|19709.46
04:03:49|19709.46
04:03:50|19709.46
04:03:51|19709.46
04:03:53|19710.19
04:03:54|19710.19
04:03:54|19710.19
04:03:56|19710.19
04:03:57|19710.19
04:03:58|19710.19
04:03:58|19710.19
04:04:01|19710.19
04:04:01|19708.15
04:04:02|19708.15
04:04:03|19708.15
04:04:04|19708.15
04:04:05|19708.15
04:04:06|19708.15
04:04:07|19708.15
04:04:08|19708.15
04:04:09|19708.15
04:04:10|19708.15
04:04:11|19710.13
04:04:12|19710.13
04:04:13|19710.13
04:04:15|19710.13
04:04:15|19710.13
04:04:17|19710.13
04:04:17|19710.13
04:04:18|19710.13
04:04:19|19710.13
04:04:21|19710.13
04:04:21|19710.13
04:04:22|19710.13
04:04:24|19710.13
04:04:25|19704.39
04:04:26|19702.03
04:04:27|19704.41
04:04:28|19704.41
04:04:29|19701.16
04:04:30|19701.49
04:04:31|19701.49
04:04:32|19701.49
04:04:33|19701.49
04:04:35|19701.49
04:04:35|19706.18
04:04:36|19706.18
04:04:38|19706.18
04:04:38|19706.18
04:04:40|19706.18
04:04:41|19704.07
04:04:42|19701.38
04:04:43|19701.38
04:04:44|19701.38
04:04:45|19705.04
04:04:47|19703.87
04:04:48|19703.87
04:04:49|19703.87
04:04:50|19703.87
04:04:51|19700.
04:04:52|19701.46
04:04:53|19702.42
04:04:55|19702.42
04:04:55|19702.42
04:04:56|19702.42
04:04:57|19702.42
04:04:59|19702.42
04:04:59|19702.42
04:05:00|19702.42
04:05:02|19699.99
04:05:03|19698.21
04:05:04|19701.21
04:05:05|19705.38
04:05:07|19705.38
04:05:07|19705.38
04:05:08|19705.38
04:05:10|19705.38
04:05:10|19705.38
04:05:12|19704.85
04:05:13|19704.85
04:05:14|19704.85
04:05:14|19700.25
04:05:16|19700.25
04:05:17|19700.25
04:05:18|19700.25
04:05:20|19703.08
04:05:20|19703.08
04:05:21|19703.08
04:05:22|19705.07
04:05:24|19705.07
04:05:24|19700.04
04:05:26|19700.04
04:05:26|19702.81
04:05:28|19702.81
04:05:29|19702.81
04:05:30|19702.81
04:05:31|19702.81
04:05:31|19702.81
04:05:32|19702.81
04:05:33|19702.81
04:05:35|19700.92
04:05:35|19700.92
04:05:37|19700.92
04:05:38|19700.92
04:05:39|19700.92
04:05:40|19700.92
04:05:41|19700.92
04:05:41|19700.92
04:05:42|19700.92
04:05:43|19700.92
04:05:45|19700.92
04:05:45|19702.76
04:05:47|19702.76
04:05:48|19702.76
04:05:50|19702.76
04:05:52|19702.76
04:05:52|19702.76
04:05:53|19698.32
04:05:54|19695.18
04:05:56|19673.93
04:05:57|19670.
04:05:58|19675.89
04:05:58|19669.91
04:06:01|19672.01
04:06:01|19666.45
04:06:02|19666.75
04:06:03|19668.39
04:06:04|19666.22
04:06:06|19660.
04:06:07|19662.44
04:06:09|19662.44
04:06:09|19662.44
04:06:10|19667.5
04:06:11|19667.5
04:06:12|19667.5
04:06:13|19667.5
04:06:15|19664.17
04:06:16|19664.17
04:06:16|19664.17
04:06:18|19664.17
04:06:18|19664.17
04:06:20|19664.17
04:06:21|19668.07
04:06:22|19665.55
04:06:23|19662.64
04:06:24|19662.64
04:06:25|19662.64
04:06:26|19662.64
04:06:27|19662.64
04:06:28|19662.64
04:06:29|19665.22
04:06:29|19665.22
04:06:31|19665.22
04:06:32|19665.06
04:06:33|19665.06
04:06:34|19667.78
04:06:36|19668.49
04:06:36|19668.49
04:06:37|19668.49
04:06:38|19668.49
04:06:39|19668.49
04:06:40|19668.49
04:06:41|19668.49
04:06:42|19668.49
04:06:43|19658.05
04:06:44|19659.62
04:06:45|19657.05
04:06:46|19657.51
04:06:47|19652.
04:06:48|19658.49
04:06:49|19658.63
04:06:50|19658.63
04:06:51|19658.51
04:06:52|19658.51
04:06:53|19658.51
04:06:55|19658.51
04:06:56|19658.51
04:06:57|19658.51
04:06:59|19655.7
04:06:59|19657.69
04:07:00|19659.73
04:07:01|19659.73
04:07:02|19661.54
04:07:03|19661.54
04:07:04|19661.54
04:07:05|19661.54
04:07:06|19662.09
04:07:07|19663.96
04:07:09|19664.45
04:07:10|19664.45
04:07:11|19664.45
04:07:12|19664.45
04:07:13|19664.45
04:07:14|19664.45
04:07:15|19664.45
04:07:16|19660.76
04:07:17|19660.76
04:07:18|19662.51
04:07:19|19662.51
04:07:20|19662.51
04:07:21|19662.51
04:07:22|19662.51
04:07:23|19662.51
04:07:24|19662.51
04:07:25|19662.51
04:07:26|19662.51
04:07:27|19662.51
04:07:28|19662.51
04:07:29|19662.51
04:07:30|19662.51
04:07:31|19664.38
04:07:32|19664.83
04:07:33|19664.83
04:07:34|19664.83
04:07:35|19666.87
04:07:36|19671.82
04:07:38|19656.27
04:07:38|19656.27
04:07:39|19660.15
04:07:40|19660.15
04:07:42|19656.76
04:07:44|19654.46
04:07:45|19654.46
04:07:46|19654.46
04:07:46|19654.46
04:07:48|19654.46
04:07:48|19648.48
04:07:50|19652.97
04:07:50|19652.19
04:07:53|19652.19
04:07:54|19652.8
04:07:55|19652.29
04:07:56|19652.75
04:07:57|19652.75
04:07:58|19652.75
04:07:59|19649.32
04:08:00|19650.95
04:08:01|19650.95
04:08:02|19650.95
04:08:03|19650.95
04:08:04|19655.39
04:08:05|19655.39
04:08:06|19655.39
04:08:07|19655.39
04:08:09|19655.39
04:08:10|19655.39
04:08:10|19655.39
04:08:11|19655.39
04:08:13|19655.39
04:08:14|19655.39
04:08:15|19659.69
04:08:16|19670.53
04:08:16|19670.53
04:08:18|19672.94
04:08:19|19672.94
04:08:20|19672.94
04:08:21|19672.94
04:08:22|19672.94
04:08:23|19675.
04:08:24|19675.
04:08:25|19671.42
04:08:26|19671.42
04:08:27|19671.42
04:08:28|19668.27
04:08:29|19668.27
04:08:31|19668.27
04:08:32|19668.27
04:08:33|19668.27
04:08:34|19668.27
04:08:34|19668.27
04:08:35|19668.27
04:08:37|19670.58
04:08:38|19670.58
04:08:39|19670.58
04:08:41|19670.58
04:08:41|19670.58
04:08:43|19670.58
04:08:44|19670.58
04:08:45|19670.58
04:08:46|19670.58
04:08:47|19670.58
04:08:48|19670.58
04:08:49|19670.58
04:08:50|19667.21
04:08:51|19667.18
04:08:52|19668.39
04:08:53|19668.39
04:08:54|19668.39
04:08:55|19668.39
04:08:56|19668.39
04:08:57|19665.13
04:08:59|19665.4
04:08:59|19665.4
04:09:00|19665.4
04:09:01|19665.4
04:09:02|19665.4
04:09:03|19665.4
04:09:05|19665.72
04:09:06|19665.72
04:09:07|19667.47
04:09:08|19668.5
04:09:10|19668.5
04:09:11|19668.5
04:09:11|19668.5
04:09:13|19668.5
04:09:13|19668.5
04:09:15|19668.5
04:09:15|19668.5
04:09:16|19668.5
04:09:17|19668.5
04:09:18|19668.5
04:09:20|19668.5
04:09:20|19663.99
04:09:21|19663.99
04:09:23|19663.99
04:09:23|19668.05
04:09:24|19670.14
04:09:26|19670.14
04:09:27|19670.14
04:09:27|19670.14
04:09:29|19670.14
04:09:30|19670.14
04:09:31|19670.14
04:09:33|19670.14
04:09:34|19670.14
04:09:35|19669.15
04:09:36|19671.9
04:09:36|19671.9
04:09:37|19676.03
04:09:40|19674.49
04:09:41|19676.78
04:09:41|19676.78
04:09:44|19682.19
04:09:44|19682.19
04:09:45|19682.19
04:09:46|19680.13
04:09:47|19679.98
04:09:48|19679.98
04:09:49|19679.98
04:09:51|19679.98
04:09:51|19679.98
04:09:53|19679.98
04:09:53|19674.31
04:09:55|19674.31
04:09:56|19674.31
04:09:57|19681.41
04:09:59|19681.41
04:09:59|19681.41
04:10:00|19681.41
04:10:01|19681.41
04:10:03|19681.41
04:10:04|19681.41
04:10:05|19681.41
04:10:06|19681.41
04:10:08|19684.22
04:10:09|19684.22
04:10:10|19690.
04:10:12|19690.
04:10:12|19690.
04:10:14|19690.
04:10:15|19690.
04:10:16|19690.
04:10:17|19690.
04:10:17|19690.
04:10:18|19690.
04:10:20|19690.
04:10:20|19690.
04:10:22|19690.
04:10:22|19703.18
04:10:23|19701.48
04:10:25|19701.48
04:10:26|19694.6
04:10:26|19694.6
04:10:27|19694.6
04:10:28|19694.6
04:10:30|19694.6
04:10:31|19694.6
04:10:32|19694.6
04:10:33|19694.6
04:10:34|19694.6
04:10:35|19694.6
04:10:36|19694.6
04:10:37|19699.06
04:10:38|19699.06
04:10:40|19699.06
04:10:41|19699.06
04:10:42|19700.17
04:10:44|19700.17
04:10:44|19700.17
04:10:46|19700.17
04:10:46|19704.21
04:10:47|19704.21
04:10:48|19704.21
04:10:49|19704.21
04:10:51|19704.21
04:10:52|19704.21
04:10:53|19702.3
04:10:54|19702.3
04:10:55|19702.3
04:10:56|19700.91
04:10:56|19700.91
04:10:58|19700.91
04:10:59|19700.91
04:11:00|19700.91
04:11:01|19700.91
04:11:02|19700.91
04:11:03|19700.91
04:11:04|19700.91
04:11:05|19700.91
04:11:06|19700.91
04:11:08|19699.81
04:11:09|19699.81
04:11:10|19699.81
04:11:11|19699.81
04:11:12|19699.81
04:11:13|19699.81
04:11:14|19699.81
04:11:16|19705.55
04:11:17|19705.55
04:11:18|19705.55
04:11:18|19705.55
04:11:20|19698.47
04:11:21|19698.47
04:11:22|19698.47
04:11:23|19698.47
04:11:24|19698.47
04:11:25|19698.47
04:11:26|19698.47
04:11:27|19698.47
04:11:28|19698.47
04:11:29|19698.47
04:11:31|19698.47
04:11:31|19698.47
04:11:32|19698.47
04:11:33|19698.47
04:11:34|19706.11
04:11:35|19706.11
04:11:36|19706.11
04:11:37|19706.11
04:11:38|19706.11
04:11:39|19706.11
04:11:40|19706.11
04:11:41|19706.11
04:11:43|19706.11
04:11:43|19706.11
04:11:45|19706.11
04:11:46|19706.11
04:11:48|19706.11
04:11:49|19706.11
04:11:50|19706.11
04:11:51|19706.11
04:11:52|19706.11
04:11:52|19706.11
04:11:54|19706.11
04:11:55|19706.11
04:11:56|19708.28
04:11:57|19708.28
04:11:58|19708.28
04:12:00|19717.26
04:12:01|19709.37
04:12:01|19709.37
04:12:02|19709.37
04:12:03|19709.37
04:12:04|19705.55
04:12:05|19705.55
04:12:07|19705.55
04:12:07|19705.55
04:12:08|19705.55
04:12:10|19705.55
04:12:11|19702.45
04:12:12|19702.45
04:12:13|19702.45
04:12:14|19700.
04:12:15|19700.
04:12:16|19700.
04:12:17|19700.
04:12:18|19700.
04:12:19|19700.
04:12:20|19700.
04:12:21|19700.93
04:12:22|19700.93
04:12:23|19700.93
04:12:24|19700.93
04:12:25|19700.93
04:12:26|19700.93
04:12:28|19700.41
04:12:29|19700.41
04:12:29|19700.41
04:12:30|19698.82
04:12:31|19698.82
04:12:32|19698.82
04:12:33|19698.82
04:12:35|19698.82
04:12:36|19698.82
04:12:36|19698.82
04:12:37|19698.82
04:12:38|19698.82
04:12:39|19698.82
04:12:41|19698.82
04:12:42|19698.82
04:12:44|19698.82
04:12:44|19698.82
04:12:45|19698.82
04:12:47|19709.99
04:12:48|19709.99
04:12:49|19709.99
04:12:50|19709.99
04:12:51|19709.99
04:12:52|19709.99
04:12:53|19709.99
04:12:54|19709.99
04:12:55|19707.85
04:12:56|19707.85
04:12:58|19707.85
04:12:59|19707.85
04:12:59|19704.1
04:13:01|19702.85
04:13:02|19702.85
04:13:04|19709.83
04:13:06|19712.05
04:13:06|19712.05
04:13:08|19719.37
04:13:08|19719.37
04:13:10|19719.37
04:13:11|19719.37
04:13:12|19719.37
04:13:13|19719.37
04:13:14|19719.37
04:13:15|19716.26
04:13:16|19716.26
04:13:17|19716.26
04:13:18|19716.26
04:13:18|19716.26
04:13:20|19716.26
04:13:20|19716.26
04:13:21|19716.26
04:13:22|19716.26
04:13:25|19716.26
04:13:25|19716.26
04:13:26|19716.26
04:13:27|19715.47
04:13:28|19715.47
04:13:29|19715.47
04:13:30|19715.47
04:13:31|19715.47
04:13:32|19715.47
04:13:33|19715.47
04:13:34|19715.47
04:13:35|19715.47
04:13:36|19715.47
04:13:38|19715.47
04:13:38|19715.47
04:13:39|19715.47
04:13:41|19715.47
04:13:43|19715.47
04:13:43|19715.47
04:13:44|19715.47
04:13:46|19715.47
04:13:47|19715.47
04:13:47|19715.47
04:13:49|19715.47
04:13:50|19715.47
04:13:50|19715.47
04:13:52|19715.47
04:13:54|19713.75
04:13:54|19713.75
04:13:55|19720.
04:13:56|19727.29
04:13:57|19727.29
04:13:58|19727.29
04:13:59|19727.29
04:14:00|19727.29
04:14:01|19727.29
04:14:02|19727.29
04:14:04|19717.18
04:14:05|19717.18
04:14:06|19717.18
04:14:08|19717.18
04:14:08|19717.18
04:14:09|19717.18
04:14:10|19717.18
04:14:11|19724.01
04:14:12|19724.01
04:14:13|19724.01
04:14:14|19726.39
04:14:15|19721.92
04:14:16|19721.92
04:14:17|19719.62
04:14:18|19719.62
04:14:19|19719.62
04:14:20|19723.83
04:14:22|19723.83
04:14:22|19724.6
04:14:24|19724.6
04:14:24|19724.6
04:14:26|19724.6
04:14:27|19724.6
04:14:28|19724.6
04:14:30|19723.6
04:14:30|19723.6
04:14:31|19723.6
04:14:32|19720.56
04:14:33|19720.56
04:14:34|19723.46
04:14:35|19723.46
04:14:36|19723.46
04:14:37|19723.46
04:14:38|19723.46
04:14:39|19723.46
04:14:40|19723.46
04:14:42|19723.46
04:14:44|19723.46
04:14:44|19723.46
04:14:45|19723.46
04:14:48|19723.46
04:14:48|19723.46
04:14:49|19720.
04:14:50|19720.01
04:14:51|19720.01
04:14:52|19724.95
04:14:54|19720.76
04:14:54|19720.76
04:14:56|19720.76
04:14:57|19721.16
04:14:57|19721.16
04:14:58|19719.82
04:14:59|19719.82
04:15:01|19719.82
04:15:03|19719.44
04:15:04|19719.44
04:15:06|19719.44
04:15:06|19719.44
04:15:07|19719.44
04:15:09|19719.44
04:15:10|19719.44
04:15:11|19719.44
04:15:12|19719.44
04:15:13|19719.94
04:15:14|19714.82
04:15:15|19714.82
04:15:16|19714.82
04:15:17|19714.82
04:15:18|19714.82
04:15:19|19710.
04:15:20|19710.
04:15:21|19719.06
04:15:22|19719.06
04:15:23|19719.06
04:15:24|19719.06
04:15:25|19718.03
04:15:26|19718.03
04:15:27|19719.99
04:15:28|19719.99
04:15:29|19719.99
04:15:30|19719.99
04:15:31|19720.
04:15:32|19720.
04:15:33|19720.
04:15:34|19725.3
04:15:35|19725.3
04:15:36|19725.3
04:15:37|19725.3
04:15:38|19725.3
04:15:39|19725.3
04:15:40|19725.3
04:15:41|19725.3
04:15:42|19726.46
04:15:43|19726.46
04:15:44|19726.51
04:15:45|19726.51
04:15:46|19726.51
04:15:48|19727.65
04:15:48|19727.65
04:15:49|19727.65
04:15:50|19727.65
04:15:52|19727.65
04:15:53|19727.65
04:15:55|19727.65
04:15:55|19727.65
04:15:56|19724.15
04:15:58|19724.15
04:16:00|19724.15
04:16:01|19724.15
04:16:02|19724.15
04:16:02|19724.15
04:16:04|19724.15
04:16:06|19724.15
04:16:06|19724.15
04:16:07|19724.15
04:16:08|19723.47
04:16:09|19719.75
04:16:11|19718.93
04:16:11|19718.93
04:16:12|19718.93
04:16:13|19718.93
04:16:14|19718.93
04:16:15|19718.93
04:16:16|19720.39
04:16:17|19720.39
04:16:18|19720.39
04:16:19|19720.39
04:16:21|19720.39
04:16:21|19720.39
04:16:22|19720.39
04:16:23|19717.36
04:16:24|19717.36
04:16:26|19717.36
04:16:26|19717.36
04:16:27|19717.36
04:16:28|19717.28
04:16:30|19717.28
04:16:31|19717.28
04:16:31|19717.28
04:16:33|19715.2
04:16:34|19715.2
04:16:35|19716.62
04:16:36|19716.62
04:16:37|19716.62
04:16:38|19716.62
04:16:39|19716.62
04:16:40|19716.62
04:16:41|19716.62
04:16:42|19716.62
04:16:43|19716.62
04:16:45|19716.62
04:16:46|19716.62
04:16:47|19716.62
04:16:48|19716.62
04:16:49|19712.93
04:16:50|19712.93
04:16:51|19712.93
04:16:52|19712.93
04:16:53|19712.93
04:16:55|19712.93
04:16:56|19712.93
04:16:58|19712.93
04:16:58|19712.93
04:16:59|19712.93
04:17:01|19715.3
04:17:03|19715.3
04:17:03|19715.3
04:17:04|19715.3
04:17:05|19715.3
04:17:07|19708.39
04:17:08|19709.09
04:17:09|19709.48
04:17:10|19709.48
04:17:11|19709.48
04:17:12|19709.48
04:17:14|19709.48
04:17:14|19709.48
04:17:15|19709.48
04:17:17|19709.48
04:17:17|19709.48
04:17:18|19709.48
04:17:19|19709.48
04:17:20|19709.48
04:17:22|19709.48
04:17:23|19703.28
04:17:25|19703.28
04:17:25|19700.
04:17:26|19700.
04:17:27|19700.
04:17:28|19700.
04:17:29|19701.61
04:17:30|19701.61
04:17:31|19701.61
04:17:32|19701.61
04:17:33|19701.61
04:17:34|19701.61
04:17:36|19696.63
04:17:36|19696.63
04:17:37|19696.63
04:17:39|19696.63
04:17:39|19696.63
04:17:41|19696.63
04:17:42|19701.5
04:17:42|19701.5
04:17:43|19701.5
04:17:45|19701.5
04:17:46|19701.5
04:17:47|19701.5
04:17:48|19701.5
04:17:50|19701.5
04:17:50|19701.5
04:17:51|19701.5
04:17:52|19694.42
04:17:53|19694.42
04:17:54|19694.42
04:17:56|19694.42
04:17:58|19694.42
04:17:58|19694.42
04:17:59|19694.42
04:18:01|19694.42
04:18:01|19697.61
04:18:03|19697.61
04:18:04|19697.61
04:18:05|19693.16
04:18:07|19686.86
04:18:07|19686.86
04:18:09|19686.86
04:18:09|19686.86
04:18:10|19692.47
04:18:11|19692.84
04:18:13|19692.84
04:18:13|19692.84
04:18:14|19692.84
04:18:16|19692.84
04:18:17|19692.84
04:18:17|19692.84
04:18:19|19690.63
04:18:20|19690.63
04:18:21|19690.63
04:18:22|19690.63
04:18:22|19690.63
04:18:24|19690.63
04:18:24|19690.63
04:18:26|19690.63
04:18:27|19690.63
04:18:28|19690.63
04:18:28|19690.63
04:18:30|19690.63
04:18:31|19690.63
04:18:32|19690.63
04:18:33|19687.11
04:18:34|19687.11
04:18:35|19687.11
04:18:36|19687.11
04:18:37|19687.11
04:18:38|19686.87
04:18:39|19686.87
04:18:40|19686.87
04:18:41|19686.87
04:18:42|19686.87
04:18:43|19686.87
04:18:44|19691.
04:18:45|19691.
04:18:46|19691.
04:18:48|19689.78
04:18:49|19689.78
04:18:50|19689.78
04:18:52|19691.14
04:18:53|19691.14
04:18:54|19691.14
04:18:55|19691.14
04:18:56|19691.14
04:18:58|19691.14
04:18:58|19691.14
04:18:59|19691.14
04:19:00|19691.14
04:19:01|19691.14
04:19:02|19691.14
04:19:03|19691.14
04:19:04|19693.56
04:19:06|19693.56
04:19:07|19694.79
04:19:08|19694.79
04:19:08|19700.
04:19:10|19694.66
04:19:11|19694.08
04:19:12|19694.08
04:19:13|19690.99
04:19:14|19690.
04:19:14|19690.
04:19:16|19690.
04:19:17|19690.
04:19:18|19690.
04:19:20|19690.
04:19:20|19687.92
04:19:21|19687.92
04:19:22|19687.92
04:19:23|19687.92
04:19:25|19687.92
04:19:25|19687.92
04:19:27|19687.92
04:19:27|19687.92
04:19:28|19687.92
04:19:30|19687.92
04:19:31|19687.92
04:19:31|19687.92
04:19:33|19687.92
04:19:34|19687.92
04:19:35|19687.92
04:19:36|19687.92
04:19:38|19687.92
04:19:39|19696.16
04:19:40|19696.16
04:19:40|19696.54
04:19:41|19696.54
04:19:42|19696.54
04:19:43|19696.54
04:19:45|19696.54
04:19:46|19696.54
04:19:48|19696.54
04:19:48|19696.54
04:19:49|19696.54
04:19:50|19696.54
04:19:51|19696.54
04:19:52|19696.54
04:19:53|19696.54
04:19:54|19691.92
04:19:55|19691.92
04:19:56|19691.92
04:19:57|19691.33
04:19:58|19691.33
04:19:59|19691.33
04:20:00|19691.33
04:20:02|19691.33
04:20:03|19691.33
04:20:05|19691.33
04:20:05|19691.33
04:20:06|19691.33
04:20:08|19691.33
04:20:10|19691.33
04:20:11|19691.33
04:20:12|19691.33
04:20:13|19691.33
04:20:15|19704.1
04:20:16|19704.1
04:20:18|19704.1
04:20:18|19704.1
04:20:19|19704.1
04:20:20|19704.1
04:20:21|19704.1
04:20:22|19704.1
04:20:23|19704.1
04:20:24|19704.1
04:20:26|19704.09
04:20:27|19704.09
04:20:27|19704.09
04:20:28|19704.09
04:20:29|19704.09
04:20:30|19704.09
04:20:32|19704.09
04:20:32|19704.09
04:20:33|19704.09
04:20:35|19704.09
04:20:36|19704.09
04:20:37|19704.09
04:20:38|19704.09
04:20:39|19704.09
04:20:40|19704.09
04:20:41|19704.09
04:20:42|19704.09
04:20:43|19704.09
04:20:44|19708.8
04:20:45|19708.8
04:20:46|19710.52
04:20:47|19710.52
04:20:48|19710.52
04:20:49|19710.52
04:20:50|19710.52
04:20:52|19710.52
04:20:53|19710.52
04:20:54|19708.29
04:20:55|19706.31
04:20:56|19707.66
04:20:57|19707.66
04:20:59|19707.66
04:21:00|19706.06
04:21:01|19706.06
04:21:02|19705.36
04:21:04|19705.36
04:21:05|19705.36
04:21:06|19705.36
04:21:08|19703.41
04:21:09|19705.26
04:21:09|19701.19
04:21:10|19701.18
04:21:12|19695.55
04:21:12|19695.55
04:21:14|19699.11
04:21:15|19699.11
04:21:16|19699.11
04:21:16|19699.11
04:21:17|19699.11
04:21:19|19699.11
04:21:20|19699.11
04:21:21|19699.11
04:21:22|19699.11
04:21:23|19699.11
04:21:24|19699.11
04:21:25|19699.11
04:21:26|19699.11
04:21:27|19699.11
04:21:28|19699.11
04:21:29|19699.11
04:21:30|19699.11
04:21:31|19699.11
04:21:32|19699.11
04:21:33|19699.11
04:21:34|19699.11
04:21:35|19699.11
04:21:36|19699.11
04:21:37|19699.11
04:21:38|19699.11
04:21:39|19699.11
04:21:40|19699.11
04:21:41|19699.11
04:21:42|19699.11
04:21:43|19699.11
04:21:44|19699.11
04:21:45|19699.11
04:21:47|19697.25
04:21:47|19697.25
04:21:49|19697.25
04:21:50|19697.25
04:21:51|19697.25
04:21:52|19697.25
04:21:53|19697.25
04:21:55|19697.25
04:21:55|19699.95
04:21:56|19699.95
04:21:57|19699.95
04:21:58|19699.95
04:21:59|19699.95
04:22:00|19699.95
04:22:01|19699.95
04:22:02|19698.22
04:22:03|19698.22
04:22:05|19699.11
04:22:06|19699.11
04:22:07|19699.11
04:22:08|19699.11
04:22:08|19699.11
04:22:10|19699.11
04:22:10|19701.59
04:22:13|19702.69
04:22:14|19702.69
04:22:14|19705.1
04:22:16|19705.1
04:22:17|19705.1
04:22:18|19705.1
04:22:19|19705.1
04:22:19|19705.1
04:22:21|19705.1
04:22:21|19710.
04:22:23|19710.
04:22:24|19710.
04:22:25|19710.
04:22:26|19710.
04:22:27|19709.99
04:22:28|19709.83
04:22:28|19713.67
04:22:30|19709.96
04:22:30|19711.94
04:22:32|19711.94
04:22:32|19715.05
04:22:33|19715.05
04:22:35|19715.05
04:22:35|19720.
04:22:36|19720.
04:22:39|19721.63
04:22:39|19721.63
04:22:40|19721.63
04:22:41|19719.33
04:22:42|19719.33
04:22:43|19719.33
04:22:44|19719.33
04:22:45|19726.99
04:22:46|19726.99
04:22:47|19721.91
04:22:48|19721.91
04:22:50|19721.91
04:22:52|19722.55
04:22:52|19720.
04:22:54|19717.98
04:22:54|19717.98
04:22:55|19717.98
04:22:57|19719.08
04:22:58|19719.08
04:22:59|19719.08
04:23:00|19719.08
04:23:02|19719.08
04:23:04|19719.08
04:23:04|19719.08
04:23:06|19719.08
04:23:07|19719.08
04:23:08|19719.08
04:23:09|19721.2
04:23:10|19721.2
04:23:11|19720.18
04:23:13|19717.92
04:23:13|19717.92
04:23:14|19717.92
04:23:15|19717.92
04:23:16|19722.87
04:23:17|19722.87
04:23:18|19719.94
04:23:19|19718.09
04:23:20|19718.09
04:23:21|19720.98
04:23:22|19720.63
04:23:23|19720.63
04:23:24|19720.48
04:23:25|19720.48
04:23:26|19720.48
04:23:27|19720.48
04:23:28|19720.48
04:23:29|19720.48
04:23:30|19720.48
04:23:31|19713.45
04:23:32|19713.45
04:23:33|19713.45
04:23:34|19713.45
04:23:35|19713.45
04:23:36|19713.45
04:23:37|19713.45
04:23:38|19720.63
04:23:39|19720.63
04:23:41|19720.63
04:23:42|19720.63
04:23:43|19720.63
04:23:44|19727.28
04:23:45|19729.18
04:23:46|19732.3
04:23:46|19728.35
04:23:47|19728.35
04:23:48|19732.31
04:23:50|19732.57
04:23:52|19732.32
04:23:52|19732.32
04:23:53|19731.02
04:23:54|19731.58
04:23:55|19729.61
04:23:56|19729.61
04:23:57|19729.61
04:23:59|19728.54
04:24:00|19722.62
04:24:01|19722.62
04:24:03|19722.62
04:24:03|19722.62
04:24:04|19726.67
04:24:05|19722.64
04:24:08|19733.21
04:24:08|19726.31
04:24:09|19726.31
04:24:10|19726.31
04:24:11|19726.31
04:24:12|19726.31
04:24:13|19726.31
04:24:14|19726.31
04:24:15|19726.31
04:24:16|19726.31
04:24:18|19721.65
04:24:18|19721.65
04:24:19|19720.
04:24:20|19718.6
04:24:21|19718.6
04:24:22|19718.6
04:24:23|19718.6
04:24:24|19718.6
04:24:25|19718.6
04:24:26|19718.6
04:24:27|19718.6
04:24:29|19718.6
04:24:30|19718.6
04:24:31|19718.6
04:24:32|19720.48
04:24:33|19720.48
04:24:34|19719.46
04:24:36|19719.46
04:24:36|19719.46
04:24:37|19719.46
04:24:38|19719.46
04:24:40|19719.46
04:24:40|19719.46
04:24:41|19719.46
04:24:42|19719.46
04:24:44|19719.46
04:24:44|19719.46
04:24:46|19719.46
04:24:46|19719.46
04:24:48|19719.46
04:24:49|19719.46
04:24:50|19719.46
04:24:51|19719.46
04:24:52|19719.46
04:24:53|19719.46
04:24:55|19723.63
04:24:55|19722.96
04:24:56|19722.96
04:24:58|19722.96
04:24:58|19722.96
04:24:59|19722.96
04:25:00|19722.96
04:25:01|19723.88
04:25:02|19720.34
04:25:04|19722.74
04:25:06|19722.74
04:25:06|19722.74
04:25:08|19722.74
04:25:09|19721.61
04:25:11|19721.61
04:25:11|19721.61
04:25:13|19720.03
04:25:14|19724.38
04:25:14|19724.98
04:25:15|19724.98
04:25:16|19724.98
04:25:18|19724.98
04:25:19|19724.98
04:25:20|19724.98
04:25:20|19724.98
04:25:22|19724.98
04:25:23|19724.98
04:25:24|19724.98
04:25:25|19724.98
04:25:26|19724.98
04:25:27|19724.98
04:25:28|19724.98
04:25:30|19727.09
04:25:30|19729.25
04:25:32|19729.25
04:25:32|19727.11
04:25:34|19725.82
04:25:34|19725.82
04:25:35|19728.96
04:25:37|19728.96
04:25:37|19728.96
04:25:38|19728.96
04:25:39|19728.96
04:25:41|19728.96
04:25:42|19728.96
04:25:42|19728.96
04:25:43|19728.96
04:25:44|19728.96
04:25:45|19728.96
04:25:47|19728.63
04:25:48|19728.63
04:25:50|19728.63
04:25:50|19728.63
04:25:52|19736.19
04:25:52|19734.54
04:25:55|19734.54
04:25:56|19742.94
04:25:57|19743.64
04:25:58|19746.09
04:26:00|19740.45
04:26:00|19740.45
04:26:01|19749.08
04:26:02|19749.08
04:26:03|19749.08
04:26:05|19749.08
04:26:06|19750.02
04:26:07|19746.89
04:26:08|19746.89
04:26:09|19746.89
04:26:10|19746.89
04:26:12|19744.79
04:26:12|19744.79
04:26:13|19744.79
04:26:14|19741.86
04:26:15|19741.86
04:26:16|19741.86
04:26:17|19741.86
04:26:18|19741.86
04:26:20|19741.86
04:26:21|19741.86
04:26:21|19744.79
04:26:23|19744.79
04:26:25|19744.79
04:26:25|19744.79
04:26:26|19744.57
04:26:27|19744.57
04:26:28|19744.57
04:26:29|19744.57
04:26:30|19742.66
04:26:31|19742.66
04:26:32|19742.66
04:26:33|19742.66
04:26:34|19742.66
04:26:35|19742.66
04:26:36|19742.66
04:26:37|19742.66
04:26:38|19742.66
04:26:39|19750.75
04:26:40|19750.75
04:26:41|19750.75
04:26:42|19739.87
04:26:43|19739.6
04:26:44|19745.11
04:26:45|19745.11
04:26:46|19747.7
04:26:47|19747.7
04:26:48|19750.
04:26:50|19750.
04:26:51|19750.
04:26:51|19750.
04:26:53|19750.
04:26:55|19752.83
04:26:55|19752.83
04:26:56|19752.83
04:26:57|19752.83
04:26:58|19756.21
04:26:59|19756.21
04:27:01|19756.21
04:27:02|19750.78
04:27:03|19750.78
04:27:04|19750.78
04:27:05|19750.78
04:27:06|19750.78
04:27:07|19750.78
04:27:08|19744.03
04:27:09|19744.03
04:27:10|19744.03
04:27:11|19744.03
04:27:12|19749.43
04:27:13|19749.43
04:27:14|19749.43
04:27:15|19749.43
04:27:16|19749.43
04:27:17|19746.68
04:27:18|19758.62
04:27:19|19755.69
04:27:20|19751.73
04:27:21|19754.04
04:27:22|19753.28
04:27:23|19751.27
04:27:24|19751.27
04:27:25|19750.
04:27:26|19750.
04:27:27|19747.75
04:27:28|19751.71
04:27:29|19751.71
04:27:30|19751.71
04:27:31|19751.71
04:27:32|19751.71
04:27:33|19751.71
04:27:34|19751.71
04:27:35|19747.98
04:27:36|19747.98
04:27:37|19750.77
04:27:38|19750.77
04:27:39|19750.77
04:27:41|19754.36
04:27:42|19754.36
04:27:43|19754.36
04:27:44|19754.36
04:27:45|19754.36
04:27:46|19754.36
04:27:47|19745.18
04:27:48|19745.18
04:27:49|19745.18
04:27:50|19753.62
04:27:51|19753.62
04:27:53|19753.62
04:27:53|19753.62
04:27:55|19753.52
04:27:56|19753.52
04:27:57|19753.52
04:27:58|19753.52
04:27:59|19753.52
04:28:00|19758.16
04:28:01|19758.99
04:28:03|19760.13
04:28:04|19762.31
04:28:06|19762.31
04:28:07|19762.31
04:28:08|19762.31
04:28:09|19762.31
04:28:10|19760.15
04:28:11|19760.15
04:28:12|19756.42
04:28:13|19756.42
04:28:14|19762.48
04:28:15|19762.48
04:28:16|19760.11
04:28:17|19760.11
04:28:18|19760.11
04:28:19|19760.11
04:28:20|19763.54
04:28:21|19766.
04:28:22|19768.34
04:28:23|19768.34
04:28:24|19768.34
04:28:25|19768.34
04:28:26|19768.34
04:28:28|19768.34
04:28:29|19768.34
04:28:30|19768.34
04:28:31|19768.34
04:28:31|19768.34
04:28:33|19769.07
04:28:33|19769.07
04:28:34|19769.07
04:28:35|19766.69
04:28:36|19766.69
04:28:37|19766.69
04:28:39|19768.64
04:28:39|19768.64
04:28:40|19768.64
04:28:41|19768.64
04:28:42|19768.64
04:28:43|19768.64
04:28:45|19768.64
04:28:45|19763.06
04:28:46|19763.06
04:28:48|19759.07
04:28:48|19761.1
04:28:49|19761.1
04:28:50|19759.27
04:28:51|19764.17
04:28:53|19764.17
04:28:53|19753.89
04:28:55|19752.52
04:28:56|19752.52
04:28:58|19763.04
04:28:59|19763.04
04:29:00|19763.04
04:29:02|19759.33
04:29:03|19761.24
04:29:05|19760.57
04:29:05|19760.57
04:29:07|19760.57
04:29:08|19760.57
04:29:09|19760.57
04:29:10|19760.57
04:29:11|19760.57
04:29:12|19760.57
04:29:13|19760.57
04:29:14|19765.5
04:29:16|19765.5
04:29:16|19765.5
04:29:17|19765.5
04:29:18|19765.5
04:29:19|19764.69
04:29:20|19764.69
04:29:21|19764.69
04:29:22|19764.69
04:29:23|19768.13
04:29:24|19768.13
04:29:25|19768.13
04:29:26|19768.13
04:29:27|19768.13
04:29:29|19758.43
04:29:30|19758.43
04:29:31|19758.43
04:29:32|19758.43
04:29:33|19758.43
04:29:34|19753.79
04:29:35|19753.79
04:29:35|19753.79
04:29:36|19751.98
04:29:37|19755.37
04:29:39|19755.37
04:29:40|19755.37
04:29:41|19755.37
04:29:42|19755.37
04:29:43|19755.37
04:29:44|19753.79
04:29:45|19753.79
04:29:46|19753.79
04:29:47|19753.79
04:29:48|19753.79
04:29:49|19753.79
04:29:50|19750.
04:29:51|19750.
04:29:52|19754.02
04:29:53|19754.02
04:29:54|19754.02
04:29:55|19754.02
04:29:57|19754.02
04:29:58|19754.02
04:29:59|19754.02
04:30:00|19754.02
04:30:02|19749.9
04:30:02|19750.87
04:30:04|19750.87
04:30:05|19750.87
04:30:06|19750.87
04:30:07|19750.87
04:30:08|19750.87
04:30:09|19753.86
04:30:10|19753.86
04:30:11|19757.38
04:30:12|19757.38
04:30:13|19757.38
04:30:14|19757.38
04:30:15|19757.38
04:30:16|19755.44
04:30:17|19755.44
04:30:18|19755.44
04:30:19|19755.44
04:30:20|19755.44
04:30:21|19756.6
04:30:22|19756.6
04:30:23|19756.6
04:30:25|19749.17
04:30:26|19749.17
04:30:27|19752.21
04:30:28|19752.21
04:30:29|19752.21
04:30:30|19752.21
04:30:30|19752.21
04:30:32|19752.73
04:30:33|19752.73
04:30:34|19752.73
04:30:34|19752.73
04:30:36|19752.73
04:30:36|19752.73
04:30:37|19755.21
04:30:39|19755.21
04:30:39|19755.21
04:30:40|19755.21
04:30:42|19755.21
04:30:43|19755.21
04:30:43|19755.21
04:30:45|19755.21
04:30:45|19755.21
04:30:47|19755.21
04:30:48|19755.21
04:30:49|19755.21
04:30:50|19755.21
04:30:51|19755.21
04:30:52|19755.21
04:30:53|19755.21
04:30:54|19755.21
04:30:55|19755.21
04:30:56|19750.88
04:30:57|19750.88
04:30:58|19750.88
04:30:59|19750.88
04:31:00|19750.88
04:31:01|19750.88
04:31:03|19750.88
04:31:04|19750.88
04:31:04|19749.52
04:31:06|19750.13
04:31:07|19750.13
04:31:08|19750.13
04:31:09|19750.13
04:31:11|19749.76
04:31:12|19749.76
04:31:12|19749.76
04:31:13|19749.76
04:31:15|19753.23
04:31:16|19753.23
04:31:16|19753.23
04:31:18|19753.23
04:31:18|19753.23
04:31:20|19753.23
04:31:21|19748.52
04:31:21|19749.03
04:31:22|19749.03
04:31:23|19748.03
04:31:24|19744.75
04:31:26|19745.73
04:31:27|19745.73
04:31:27|19745.73
04:31:28|19745.73
04:31:29|19745.73
04:31:31|19745.73
04:31:32|19745.73
04:31:33|19745.73
04:31:34|19745.73
04:31:34|19745.73
04:31:36|19748.93
04:31:37|19748.93
04:31:38|19748.93
04:31:39|19748.93
04:31:40|19748.93
04:31:41|19748.93
04:31:42|19748.93
04:31:42|19748.93
04:31:43|19748.93
04:31:45|19755.97
04:31:46|19757.33
04:31:47|19760.42
04:31:47|19760.42
04:31:49|19760.25
04:31:50|19760.25
04:31:51|19760.25
04:31:52|19760.25
04:31:53|19760.25
04:31:54|19760.25
04:31:55|19760.25
04:31:56|19764.69
04:31:58|19764.69
04:31:58|19764.69
04:32:00|19765.23
04:32:01|19763.85
04:32:02|19762.35
04:32:04|19773.
04:32:05|19773.35
04:32:07|19776.02
04:32:08|19781.73
04:32:09|19779.71
04:32:10|19779.71
04:32:11|19779.71
04:32:12|19774.48
04:32:13|19774.48
04:32:15|19774.48
04:32:15|19774.48
04:32:16|19774.48
04:32:17|19774.48
04:32:18|19774.37
04:32:20|19774.37
04:32:20|19774.37
04:32:21|19774.37
04:32:22|19774.37
04:32:23|19774.37
04:32:25|19774.37
04:32:25|19773.6
04:32:26|19773.6
04:32:27|19773.6
04:32:28|19773.6
04:32:30|19773.6
04:32:30|19773.6
04:32:31|19773.6
04:32:33|19780.04
04:32:34|19776.93
04:32:35|19776.93
04:32:36|19776.93
04:32:37|19774.34
04:32:38|19773.2
04:32:39|19773.2
04:32:40|19780.22
04:32:41|19777.38
04:32:42|19777.38
04:32:43|19785.18
04:32:44|19784.17
04:32:45|19787.02
04:32:46|19787.02
04:32:47|19787.02
04:32:49|19782.78
04:32:49|19787.62
04:32:50|19782.73
04:32:51|19784.42
04:32:52|19779.16
04:32:53|19779.16
04:32:54|19779.16
04:32:55|19784.33
04:32:56|19784.33
04:32:57|19785.05
04:32:59|19785.05
04:33:00|19785.05
04:33:02|19779.85
04:33:03|19779.85
04:33:03|19779.85
04:33:04|19787.51
04:33:05|19787.51
04:33:06|19787.51
04:33:08|19787.51
04:33:09|19782.62
04:33:10|19779.75
04:33:12|19779.75
04:33:12|19779.75
04:33:13|19779.75
04:33:14|19779.75
04:33:16|19779.75
04:33:17|19779.75
04:33:18|19779.75
04:33:18|19779.75
04:33:20|19779.75
04:33:20|19788.33
04:33:22|19788.33
04:33:22|19788.33
04:33:23|19788.33
04:33:25|19785.74
04:33:25|19785.74
04:33:26|19785.74
04:33:27|19785.74
04:33:29|19786.01
04:33:29|19788.33
04:33:30|19788.33
04:33:31|19788.64
04:33:32|19790.31
04:33:34|19790.31
04:33:34|19790.31
04:33:36|19786.59
04:33:37|19786.59
04:33:37|19786.59
04:33:38|19791.49
04:33:40|19791.66
04:33:41|19791.71
04:33:41|19790.24
04:33:43|19787.21
04:33:43|19789.88
04:33:45|19789.2
04:33:45|19789.2
04:33:47|19789.2
04:33:47|19789.2
04:33:48|19789.2
04:33:50|19789.08
04:33:52|19789.08
04:33:52|19789.08
04:33:53|19796.85
04:33:54|19796.85
04:33:55|19791.41
04:33:56|19791.41
04:33:57|19787.91
04:33:58|19786.31
04:33:59|19786.31
04:34:01|19786.31
04:34:01|19783.85
04:34:04|19783.85
04:34:04|19783.85
04:34:05|19780.
04:34:06|19780.
04:34:08|19780.
04:34:09|19784.31
04:34:10|19784.31
04:34:11|19784.31
04:34:12|19784.31
04:34:13|19784.31
04:34:14|19784.31
04:34:15|19778.53
04:34:16|19778.53
04:34:17|19778.53
04:34:18|19778.53
04:34:19|19778.53
04:34:20|19782.82
04:34:21|19782.82
04:34:22|19782.82
04:34:23|19782.82
04:34:24|19782.82
04:34:26|19782.82
04:34:27|19782.82
04:34:27|19790.
04:34:28|19790.
04:34:30|19790.
04:34:30|19793.52
04:34:31|19787.68
04:34:33|19787.68
04:34:33|19787.68
04:34:34|19785.48
04:34:35|19785.48
04:34:37|19785.48
04:34:37|19785.48
04:34:38|19785.48
04:34:39|19785.48
04:34:41|19785.48
04:34:41|19785.48
04:34:43|19785.48
04:34:43|19785.48
04:34:44|19785.48
04:34:45|19785.48
04:34:47|19788.52
04:34:47|19788.52
04:34:48|19793.74
04:34:49|19793.74
04:34:51|19793.74
04:34:51|19793.74
04:34:53|19793.74
04:34:53|19793.74
04:34:54|19793.74
04:34:56|19784.36
04:34:56|19783.09
04:34:57|19788.09
04:34:58|19788.09
04:34:59|19788.09
04:35:01|19785.71
04:35:03|19785.71
04:35:04|19785.71
04:35:06|19779.87
04:35:06|19779.87
04:35:08|19775.
04:35:09|19775.
04:35:10|19775.74
04:35:11|19779.62
04:35:13|19779.62
04:35:14|19779.62
04:35:15|19781.91
04:35:16|19781.38
04:35:17|19781.38
04:35:18|19781.38
04:35:19|19781.38
04:35:20|19781.38
04:35:21|19781.38
04:35:22|19781.38
04:35:24|19778.38
04:35:24|19778.38
04:35:26|19778.38
04:35:26|19778.38
04:35:27|19782.67
04:35:29|19782.67
04:35:29|19785.63
04:35:30|19785.63
04:35:31|19785.63
04:35:32|19785.63
04:35:33|19788.97
04:35:35|19793.35
04:35:36|19793.35
04:35:37|19793.35
04:35:38|19793.35
04:35:38|19793.35
04:35:39|19793.35
04:35:40|19793.35
04:35:41|19790.38
04:35:43|19790.38
04:35:43|19791.36
04:35:44|19791.36
04:35:45|19793.21
04:35:46|19793.21
04:35:47|19793.21
04:35:49|19793.21
04:35:50|19793.21
04:35:50|19793.21
04:35:51|19793.21
04:35:52|19793.21
04:35:53|19793.21
04:35:54|19793.21
04:35:55|19786.53
04:35:57|19793.88
04:35:57|19793.88
04:35:58|19793.88
04:36:00|19793.88
04:36:00|19793.88
04:36:02|19793.88
04:36:03|19793.1
04:36:04|19793.1
04:36:06|19793.1
04:36:07|19793.1
04:36:08|19793.1
04:36:10|19793.1
04:36:11|19792.65
04:36:12|19792.53
04:36:13|19789.12
04:36:14|19789.12
04:36:14|19793.75
04:36:16|19793.75
04:36:17|19793.75
04:36:19|19793.75
04:36:19|19793.75
04:36:20|19793.75
04:36:22|19793.75
04:36:23|19793.75
04:36:24|19793.75
04:36:24|19793.75
04:36:25|19793.75
04:36:27|19793.75
04:36:28|19791.09
04:36:28|19791.09
04:36:29|19787.86
04:36:30|19787.86
04:36:31|19787.86
04:36:32|19796.21
04:36:34|19796.21
04:36:34|19796.21
04:36:36|19787.9
04:36:36|19785.42
04:36:38|19785.97
04:36:39|19782.41
04:36:40|19786.54
04:36:41|19786.54
04:36:42|19786.54
04:36:43|19786.54
04:36:44|19781.6
04:36:45|19781.6
04:36:46|19786.53
04:36:47|19786.53
04:36:48|19786.53
04:36:49|19786.53
04:36:50|19786.53
04:36:51|19786.01
04:36:52|19786.01
04:36:53|19786.01
04:36:55|19786.01
04:36:56|19786.01
04:36:57|19786.01
04:36:57|19786.01
04:36:59|19786.01
04:37:00|19786.01
04:37:01|19786.01
04:37:02|19786.01
04:37:02|19786.96
04:37:03|19786.96
04:37:04|19786.96
04:37:06|19780.
04:37:08|19780.
04:37:08|19780.
04:37:09|19780.
04:37:11|19778.72
04:37:12|19778.72
04:37:13|19778.72
04:37:14|19778.72
04:37:15|19778.72
04:37:16|19778.72
04:37:17|19770.97
04:37:18|19770.97
04:37:19|19770.97
04:37:20|19780.
04:37:21|19780.
04:37:22|19780.
04:37:23|19780.
04:37:24|19780.
04:37:25|19780.
04:37:27|19773.15
04:37:29|19773.15
04:37:29|19773.15
04:37:30|19776.93
04:37:31|19776.93
04:37:33|19776.93
04:37:33|19776.93
04:37:34|19776.93
04:37:35|19776.93
04:37:36|19776.93
04:37:37|19776.93
04:37:38|19778.9
04:37:39|19778.9
04:37:40|19778.9
04:37:42|19778.9
04:37:42|19778.9
04:37:44|19778.9
04:37:44|19774.38
04:37:45|19774.38
04:37:47|19774.38
04:37:48|19767.15
04:37:49|19767.15
04:37:50|19767.15
04:37:51|19767.15
04:37:53|19767.15
04:37:53|19767.15
04:37:54|19767.15
04:37:55|19767.15
04:37:56|19767.15
04:37:57|19771.17
04:37:58|19771.17
04:37:59|19771.17
04:38:01|19771.17
04:38:02|19771.17
04:38:04|19765.68
04:38:04|19765.68
04:38:05|19776.04
04:38:06|19776.04
04:38:08|19773.1
04:38:10|19772.86
04:38:10|19772.86
04:38:12|19772.86
04:38:12|19772.86
04:38:14|19780.
04:38:15|19780.
04:38:16|19777.59
04:38:17|19777.59
04:38:18|19777.59
04:38:18|19777.59
04:38:20|19777.59
04:38:21|19777.59
04:38:22|19777.59
04:38:23|19777.59
04:38:24|19777.59
04:38:26|19777.59
04:38:26|19777.6
04:38:27|19777.59
04:38:28|19777.59
04:38:29|19777.59
04:38:30|19775.73
04:38:31|19775.73
04:38:33|19775.73
04:38:33|19775.73
04:38:34|19775.73
04:38:36|19775.73
04:38:36|19775.73
04:38:38|19775.73
04:38:39|19775.73
04:38:40|19772.
04:38:40|19772.
04:38:41|19772.
04:38:42|19772.
04:38:44|19772.
04:38:45|19772.
04:38:45|19777.24
04:38:47|19776.4
04:38:48|19776.4
04:38:48|19776.4
04:38:50|19776.4
04:38:51|19776.4
04:38:52|19773.71
04:38:52|19773.71
04:38:54|19773.01
04:38:55|19773.01
04:38:55|19773.01
04:38:57|19773.01
04:38:58|19773.01
04:38:59|19773.01
04:39:01|19773.01
04:39:01|19773.01
04:39:02|19773.01
04:39:03|19773.01
04:39:05|19772.82
04:39:07|19772.82
04:39:08|19772.82
04:39:09|19770.
04:39:11|19768.77
04:39:12|19768.77
04:39:13|19768.77
04:39:14|19767.08
04:39:15|19763.39
04:39:16|19760.
04:39:17|19760.
04:39:18|19757.59
04:39:19|19756.37
04:39:21|19755.75
04:39:21|19755.75
04:39:23|19755.75
04:39:24|19755.75
04:39:25|19755.75
04:39:26|19755.75
04:39:27|19755.75
04:39:28|19755.75
04:39:29|19755.75
04:39:30|19755.75
04:39:31|19763.04
04:39:32|19763.04
04:39:33|19756.62
04:39:34|19764.85
04:39:35|19764.85
04:39:36|19764.85
04:39:37|19765.05
04:39:39|19765.05
04:39:39|19765.05
04:39:41|19765.05
04:39:42|19770.
04:39:43|19770.
04:39:45|19770.
04:39:46|19770.
04:39:47|19770.
04:39:48|19770.
04:39:49|19770.
04:39:50|19768.5
04:39:51|19768.5
04:39:52|19770.21
04:39:53|19770.21
04:39:54|19770.21
04:39:55|19770.21
04:39:56|19770.21
04:39:57|19770.21
04:39:58|19770.21
04:39:59|19770.21
04:40:00|19770.21
04:40:01|19770.21
04:40:02|19769.
04:40:04|19769.
04:40:04|19769.
04:40:05|19771.15
04:40:06|19771.15
04:40:07|19771.15
04:40:08|19771.15
04:40:09|19771.15
04:40:11|19774.7
04:40:13|19774.7
04:40:13|19774.7
04:40:15|19774.7
04:40:16|19774.7
04:40:17|19774.7
04:40:18|19776.51
04:40:19|19784.09
04:40:20|19784.09
04:40:21|19784.09
04:40:22|19784.09
04:40:23|19781.66
04:40:25|19781.66
04:40:25|19783.88
04:40:26|19780.72
04:40:27|19780.56
04:40:28|19780.56
04:40:29|19780.56
04:40:30|19779.6
04:40:31|19779.6
04:40:32|19779.6
04:40:33|19779.6
04:40:34|19780.63
04:40:35|19783.41
04:40:36|19780.9
04:40:37|19780.9
04:40:38|19780.9
04:40:39|19780.9
04:40:41|19780.9
04:40:42|19780.9
04:40:43|19783.58
04:40:44|19783.58
04:40:45|19783.57
04:40:46|19778.58
04:40:46|19778.19
04:40:48|19778.1
04:40:49|19778.1
04:40:49|19778.1
04:40:51|19775.36
04:40:52|19779.71
04:40:52|19779.71
04:40:54|19779.71
04:40:55|19779.71
04:40:56|19779.71
04:40:57|19782.47
04:40:58|19782.47
04:40:59|19782.47
04:41:00|19782.47
04:41:01|19782.47
04:41:02|19783.58
04:41:04|19783.58
04:41:05|19783.58
04:41:06|19783.58
04:41:06|19782.43
04:41:08|19781.57
04:41:10|19779.76
04:41:11|19780.31
04:41:12|19780.31
04:41:12|19780.31
04:41:14|19780.31
04:41:15|19780.31
04:41:16|19780.31
04:41:17|19780.31
04:41:18|19784.29
04:41:19|19784.29
04:41:20|19784.29
04:41:21|19784.29
04:41:22|19784.29
04:41:24|19776.61
04:41:25|19776.61
04:41:26|19779.49
04:41:27|19779.49
04:41:28|19779.5
04:41:29|19779.5
04:41:30|19779.5
04:41:31|19779.5
04:41:32|19779.5
04:41:33|19779.5
04:41:34|19779.5
04:41:35|19779.5
04:41:36|19779.5
04:41:37|19778.71
04:41:39|19778.71
04:41:39|19778.71
04:41:41|19778.71
04:41:41|19778.71
04:41:43|19778.71
04:41:43|19778.71
04:41:44|19778.71
04:41:45|19778.71
04:41:46|19779.91
04:41:47|19779.91
04:41:49|19779.91
04:41:49|19776.07
04:41:51|19776.07
04:41:51|19776.07
04:41:53|19776.07
04:41:54|19776.07
04:41:55|19778.69
04:41:56|19778.69
04:41:57|19779.93
04:41:58|19780.85
04:41:59|19780.85
04:42:00|19780.85
04:42:01|19780.85
04:42:02|19780.85
04:42:03|19780.85
04:42:04|19780.85
04:42:05|19780.85
04:42:06|19778.84
04:42:07|19778.84
04:42:08|19778.84
04:42:09|19778.84
04:42:11|19777.73
04:42:11|19775.77
04:42:12|19775.77
04:42:14|19775.77
04:42:16|19774.79
04:42:16|19774.79
04:42:17|19774.79
04:42:19|19774.79
04:42:19|19774.79
04:42:21|19773.4
04:42:22|19772.05
04:42:22|19772.05
04:42:23|19777.
04:42:25|19777.
04:42:26|19777.
04:42:27|19777.
04:42:27|19777.
04:42:28|19777.
04:42:29|19777.
04:42:31|19777.
04:42:31|19777.
04:42:32|19777.
04:42:33|19777.
04:42:35|19777.
04:42:35|19777.
04:42:37|19777.
04:42:38|19777.
04:42:38|19771.81
04:42:39|19771.81
04:42:41|19770.
04:42:42|19770.
04:42:42|19770.
04:42:44|19770.
04:42:44|19770.
04:42:45|19770.
04:42:47|19770.
04:42:47|19770.
04:42:48|19770.
04:42:50|19770.
04:42:50|19770.
04:42:52|19770.
04:42:53|19767.22
04:42:54|19765.89
04:42:54|19765.89
04:42:55|19765.89
04:42:56|19765.58
04:42:57|19765.58
04:42:58|19765.58
04:42:59|19765.58
04:43:00|19765.58
04:43:01|19765.58
04:43:02|19765.58
04:43:04|19765.58
04:43:05|19765.58
04:43:06|19765.58
04:43:07|19765.58
04:43:07|19765.58
04:43:09|19765.58
04:43:10|19765.58
04:43:12|19765.58
04:43:12|19765.58
04:43:14|19765.58
04:43:16|19765.58
04:43:16|19765.58
04:43:18|19765.58
04:43:19|19765.58
04:43:19|19765.58
04:43:21|19765.58
04:43:22|19765.58
04:43:23|19765.58
04:43:23|19765.58
04:43:25|19765.58
04:43:26|19770.35
04:43:27|19770.35
04:43:28|19770.35
04:43:29|19770.35
04:43:30|19770.35
04:43:31|19770.35
04:43:32|19770.35
04:43:33|19770.35
04:43:34|19770.35
04:43:35|19770.35
04:43:36|19770.35
04:43:37|19771.28
04:43:39|19771.28
04:43:39|19771.28
04:43:41|19771.28
04:43:42|19771.28
04:43:43|19768.9
04:43:44|19768.9
04:43:45|19774.38
04:43:46|19774.38
04:43:47|19774.38
04:43:48|19774.38
04:43:49|19774.38
04:43:51|19774.38
04:43:52|19774.38
04:43:52|19774.38
04:43:53|19774.38
04:43:55|19774.38
04:43:56|19774.38
04:43:56|19774.38
04:43:57|19774.38
04:43:59|19774.38
04:43:59|19774.38
04:44:01|19774.38
04:44:02|19772.59
04:44:03|19772.72
04:44:03|19772.72
04:44:05|19771.51
04:44:06|19771.51
04:44:07|19771.51
04:44:08|19771.51
04:44:09|19771.51
04:44:11|19771.51
04:44:12|19771.51
04:44:14|19771.51
04:44:14|19779.58
04:44:15|19779.58
04:44:17|19779.96
04:44:17|19779.96
04:44:19|19779.96
04:44:20|19779.96
04:44:21|19779.96
04:44:22|19779.96
04:44:23|19779.96
04:44:24|19779.96
04:44:25|19775.87
04:44:27|19775.87
04:44:27|19775.87
04:44:29|19775.87
04:44:30|19775.87
04:44:30|19775.87
04:44:31|19775.87
04:44:34|19765.
04:44:34|19773.34
04:44:35|19773.34
04:44:37|19773.34
04:44:39|19774.11
04:44:39|19774.11
04:44:41|19776.01
04:44:42|19776.01
04:44:43|19776.01
04:44:44|19776.05
04:44:45|19778.63
04:44:46|19778.63
04:44:47|19778.63
04:44:48|19774.43
04:44:50|19770.34
04:44:51|19769.37
04:44:51|19769.37
04:44:52|19769.37
04:44:55|19764.97
04:44:55|19764.97
04:44:56|19764.97
04:44:57|19764.86
04:44:58|19764.86
04:44:59|19764.54
04:45:00|19764.54
04:45:01|19764.54
04:45:02|19759.34
04:45:04|19762.33
04:45:05|19762.33
04:45:06|19762.33
04:45:07|19754.11
04:45:08|19750.93
04:45:08|19750.93
04:45:10|19749.34
04:45:12|19749.34
04:45:12|19750.64
04:45:14|19750.7
04:45:15|19750.7
04:45:16|19750.7
04:45:17|19750.7
04:45:18|19752.17
04:45:18|19752.17
04:45:19|19752.17
04:45:21|19752.17
04:45:22|19752.17
04:45:23|19752.17
04:45:25|19752.84
04:45:25|19752.84
04:45:26|19752.84
04:45:27|19752.84
04:45:28|19754.19
04:45:29|19752.17
04:45:30|19752.17
04:45:31|19752.17
04:45:32|19752.17
04:45:33|19752.17
04:45:34|19752.17
04:45:35|19752.17
04:45:36|19752.17
04:45:37|19752.17
04:45:38|19752.17
04:45:39|19752.17
04:45:40|19752.17
04:45:41|19761.45
04:45:42|19761.22
04:45:43|19761.22
04:45:44|19761.22
04:45:45|19761.22
04:45:46|19761.22
04:45:47|19761.22
04:45:49|19761.22
04:45:49|19763.43
04:45:50|19763.43
04:45:51|19763.43
04:45:52|19763.43
04:45:53|19763.43
04:45:54|19763.43
04:45:55|19763.43
04:45:56|19767.15
04:45:57|19767.15
04:45:58|19767.15
04:45:59|19767.15
04:46:01|19767.15
04:46:01|19767.15
04:46:04|19762.53
04:46:04|19762.53
04:46:05|19762.53
04:46:06|19762.53
04:46:07|19762.53
04:46:08|19768.49
04:46:09|19768.49
04:46:10|19768.49
04:46:11|19762.21
04:46:12|19762.21
04:46:13|19762.21
04:46:14|19762.21
04:46:16|19769.
04:46:17|19769.
04:46:19|19764.39
04:46:20|19764.39
04:46:20|19764.39
04:46:22|19764.39
04:46:23|19773.31
04:46:23|19773.31
04:46:25|19769.8
04:46:26|19769.8
04:46:26|19768.11
04:46:28|19768.11
04:46:28|19768.11
04:46:30|19766.68
04:46:31|19766.68
04:46:31|19766.68
04:46:33|19766.68
04:46:35|19766.68
04:46:35|19766.68
04:46:36|19766.68
04:46:37|19766.68
04:46:39|19766.68
04:46:40|19766.68
04:46:41|19766.68
04:46:42|19766.68
04:46:43|19766.68
04:46:43|19766.68
04:46:45|19766.68
04:46:46|19766.68
04:46:47|19766.68
04:46:47|19766.68
04:46:48|19762.13
04:46:49|19760.
04:46:50|19760.
04:46:52|19760.
04:46:52|19760.
04:46:54|19760.
04:46:54|19760.
04:46:56|19760.
04:46:57|19764.38
04:46:57|19764.38
04:46:58|19765.06
04:47:00|19765.96
04:47:01|19766.02
04:47:02|19766.02
04:47:03|19766.02
04:47:05|19768.43
04:47:05|19770.
04:47:07|19767.56
04:47:07|19767.56
04:47:09|19767.56
04:47:10|19767.56
04:47:11|19767.56
04:47:12|19767.56
04:47:13|19767.56
04:47:14|19767.56
04:47:15|19767.56
04:47:17|19767.56
04:47:17|19767.56
04:47:19|19762.41
04:47:20|19762.41
04:47:21|19762.41
04:47:22|19762.41
04:47:23|19762.41
04:47:24|19762.41
04:47:25|19762.41
04:47:27|19762.41
04:47:28|19762.41
04:47:29|19758.02
04:47:30|19758.02
04:47:31|19758.02
04:47:32|19758.02
04:47:33|19760.17
04:47:34|19760.17
04:47:35|19756.54
04:47:37|19754.07
04:47:38|19751.64
04:47:39|19753.54
04:47:40|19753.54
04:47:40|19753.54
04:47:41|19753.54
04:47:43|19753.54
04:47:44|19748.57
04:47:45|19748.57
04:47:46|19752.72
04:47:47|19748.96
04:47:47|19746.43
04:47:48|19746.43
04:47:49|19743.99
04:47:51|19743.99
04:47:52|19744.68
04:47:53|19740.
04:47:54|19740.
04:47:55|19744.68
04:47:56|19744.68
04:47:57|19744.68
04:47:58|19744.68
04:47:59|19744.68
04:48:00|19744.68
04:48:01|19744.68
04:48:02|19744.68
04:48:04|19744.68
04:48:05|19744.68
04:48:06|19746.01
04:48:07|19749.99
04:48:08|19749.99
04:48:09|19745.91
04:48:09|19744.68
04:48:10|19744.68
04:48:12|19744.68
04:48:13|19744.68
04:48:14|19742.27
04:48:15|19742.27
04:48:17|19742.27
04:48:17|19742.27
04:48:19|19738.57
04:48:20|19738.57
04:48:20|19738.57
04:48:22|19738.57
04:48:23|19738.57
04:48:24|19738.57
04:48:25|19738.57
04:48:26|19738.57
04:48:27|19738.57
04:48:28|19738.57
04:48:29|19738.57
04:48:31|19738.57
04:48:33|19750.
04:48:33|19750.
04:48:34|19750.
04:48:35|19751.74
04:48:36|19751.74
04:48:37|19751.74
04:48:38|19751.74
04:48:39|19751.74
04:48:40|19751.74
04:48:41|19751.74
04:48:42|19751.74
04:48:43|19751.74
04:48:45|19751.74
04:48:46|19751.74
04:48:47|19751.74
04:48:48|19752.02
04:48:49|19752.02
04:48:49|19752.02
04:48:50|19752.02
04:48:52|19752.02
04:48:53|19752.02
04:48:53|19752.02
04:48:54|19752.99
04:48:56|19752.99
04:48:57|19755.53
04:48:58|19755.53
04:48:58|19755.53
04:49:00|19755.53
04:49:01|19755.53
04:49:02|19751.62
04:49:03|19751.62
04:49:03|19751.62
04:49:05|19751.62
04:49:07|19750.98
04:49:07|19750.98
04:49:08|19750.98
04:49:09|19750.98
04:49:10|19750.98
04:49:11|19756.61
04:49:12|19756.61
04:49:13|19757.73
04:49:15|19757.73
04:49:15|19770.
04:49:17|19771.48
04:49:18|19773.93
04:49:20|19774.37
04:49:21|19771.61
04:49:22|19771.61
04:49:23|19771.61
04:49:23|19770.
04:49:25|19770.
04:49:26|19779.07
04:49:27|19779.07
04:49:28|19777.4
04:49:29|19775.1
04:49:30|19775.1
04:49:31|19775.1
04:49:32|19775.1
04:49:33|19779.23
04:49:34|19780.
04:49:35|19787.59
04:49:36|19794.93
04:49:37|19791.86
04:49:38|19793.09
04:49:39|19804.78
04:49:40|19805.74
04:49:41|19804.75
04:49:42|19801.47
04:49:43|19803.71
04:49:44|19803.71
04:49:45|19800.01
04:49:46|19796.01
04:49:47|19796.01
04:49:48|19796.01
04:49:49|19797.17
04:49:50|19792.54
04:49:51|19792.54
04:49:52|19792.54
04:49:53|19796.97
04:49:54|19796.97
04:49:55|19796.97
04:49:56|19796.97
04:49:57|19796.97
04:49:58|19796.97
04:49:59|19796.97
04:50:00|19796.97
04:50:02|19796.97
04:50:03|19796.97
04:50:04|19809.98
04:50:06|19809.98
04:50:06|19803.43
04:50:07|19803.43
04:50:09|19803.43
04:50:10|19803.43
04:50:11|19803.43
04:50:11|19799.29
04:50:12|19796.72
04:50:14|19796.72
04:50:15|19796.72
04:50:16|19796.72
04:50:16|19796.72
04:50:19|19796.72
04:50:20|19802.02
04:50:21|19802.02
04:50:21|19802.02
04:50:23|19798.93
04:50:24|19807.79
04:50:25|19807.79
04:50:26|19807.79
04:50:27|19799.73
04:50:28|19799.73
04:50:29|19797.15
04:50:30|19797.15
04:50:31|19797.15
04:50:32|19797.15
04:50:33|19797.15
04:50:34|19797.15
04:50:35|19797.15
04:50:36|19797.15
04:50:37|19797.15
04:50:38|19797.15
04:50:39|19795.64
04:50:40|19795.64
04:50:42|19795.64
04:50:42|19795.64
04:50:44|19795.64
04:50:45|19795.64
04:50:46|19795.64
04:50:47|19799.95
04:50:48|19797.73
04:50:49|19797.73
04:50:49|19806.9
04:50:51|19806.9
04:50:52|19804.11
04:50:53|19804.11
04:50:55|19804.11
04:50:56|19804.11
04:50:56|19804.11
04:50:58|19804.11
04:50:59|19796.88
04:51:00|19796.88
04:51:00|19801.59
04:51:01|19801.59
04:51:02|19797.9
04:51:03|19801.32
04:51:05|19811.94
04:51:07|19811.9
04:51:08|19807.98
04:51:09|19807.98
04:51:09|19806.25
04:51:11|19806.25
04:51:11|19806.25
04:51:12|19803.21
04:51:14|19797.64
04:51:14|19797.64
04:51:15|19797.64
04:51:16|19797.64
04:51:17|19800.63
04:51:18|19798.96
04:51:20|19798.96
04:51:21|19798.96
04:51:23|19798.96
04:51:24|19798.26
04:51:25|19798.26
04:51:26|19797.42
04:51:27|19797.42
04:51:28|19797.42
04:51:29|19797.42
04:51:30|19797.42
04:51:31|19797.42
04:51:33|19797.42
04:51:33|19797.42
04:51:34|19797.42
04:51:36|19797.42
04:51:37|19797.42
04:51:38|19795.41
04:51:38|19793.09
04:51:40|19793.09
04:51:40|19790.57
04:51:42|19790.
04:51:43|19790.
04:51:44|19780.01
04:51:45|19780.
04:51:46|19772.
04:51:46|19772.
04:51:48|19772.
04:51:49|19772.
04:51:50|19777.24
04:51:51|19777.24
04:51:52|19777.24
04:51:53|19777.24
04:51:54|19777.24
04:51:55|19777.82
04:51:56|19777.82
04:51:58|19777.82
04:51:58|19780.86
04:51:59|19780.86
04:52:00|19778.57
04:52:01|19778.57
04:52:02|19778.57
04:52:03|19776.07
04:52:04|19776.07
04:52:05|19776.07
04:52:06|19776.07
04:52:07|19776.07
04:52:08|19779.63
04:52:09|19779.63
04:52:10|19779.63
04:52:11|19779.63
04:52:12|19779.63
04:52:13|19779.63
04:52:14|19783.84
04:52:15|19783.84
04:52:16|19783.84
04:52:17|19783.84
04:52:18|19781.62
04:52:20|19781.62
04:52:22|19781.62
04:52:22|19781.62
04:52:24|19780.72
04:52:25|19781.84
04:52:26|19780.87
04:52:28|19780.87
04:52:29|19780.87
04:52:30|19780.87
04:52:31|19780.87
04:52:31|19780.87
04:52:33|19780.87
04:52:34|19780.87
04:52:35|19780.87
04:52:36|19780.87
04:52:37|19780.87
04:52:38|19780.87
04:52:39|19780.87
04:52:40|19780.87
04:52:41|19780.87
04:52:42|19780.87
04:52:43|19780.87
04:52:44|19784.
04:52:45|19784.
04:52:47|19788.19
04:52:47|19788.19
04:52:49|19788.19
04:52:50|19789.26
04:52:51|19789.26
04:52:52|19789.26
04:52:53|19796.92
04:52:53|19800.
04:52:55|19800.72
04:52:55|19800.72
04:52:57|19798.86
04:52:58|19798.86
04:52:59|19795.52
04:52:59|19795.52
04:53:01|19801.25
04:53:02|19800.92
04:53:03|19800.92
04:53:04|19800.92
04:53:05|19800.92
04:53:06|19794.23
04:53:07|19795.83
04:53:08|19803.34
04:53:10|19803.34
04:53:10|19800.31
04:53:11|19800.31
04:53:12|19800.31
04:53:13|19800.31
04:53:14|19800.31
04:53:15|19800.31
04:53:16|19800.31
04:53:17|19800.31
04:53:18|19800.31
04:53:19|19800.31
04:53:20|19800.31
04:53:22|19799.65
04:53:22|19800.37
04:53:24|19801.
04:53:25|19801.
04:53:26|19801.
04:53:27|19801.
04:53:27|19801.
04:53:29|19800.
04:53:30|19800.
04:53:31|19801.39
04:53:31|19801.18
04:53:33|19801.18
04:53:35|19798.85
04:53:35|19798.74
04:53:36|19798.74
04:53:37|19798.74
04:53:38|19798.74
04:53:39|19798.74
04:53:40|19798.74
04:53:41|19798.74
04:53:42|19798.74
04:53:43|19800.22
04:53:44|19800.22
04:53:45|19795.87
04:53:47|19795.87
04:53:47|19795.87
04:53:48|19795.87
04:53:49|19795.87
04:53:50|19795.87
04:53:52|19795.58
04:53:52|19795.58
04:53:53|19799.37
04:53:55|19803.1
04:53:56|19803.1
04:53:56|19803.1
04:53:57|19803.1
04:53:59|19803.1
04:53:59|19803.1
04:54:00|19801.65
04:54:01|19801.65
04:54:02|19801.65
04:54:03|19801.65
04:54:04|19807.24
04:54:06|19807.24
04:54:07|19805.69
04:54:08|19802.87
04:54:09|19807.3
04:54:10|19807.3
04:54:11|19807.3
04:54:12|19807.3
04:54:13|19801.91
04:54:14|19801.91
04:54:15|19801.91
04:54:16|19801.91
04:54:18|19805.78
04:54:18|19806.61
04:54:19|19806.61
04:54:20|19806.61
04:54:21|19806.61
04:54:22|19806.61
04:54:23|19806.61
04:54:24|19800.65
04:54:25|19800.65
04:54:27|19800.65
04:54:29|19800.65
04:54:29|19800.65
04:54:31|19790.85
04:54:32|19790.
04:54:33|19790.
04:54:34|19789.51
04:54:36|19789.51
04:54:36|19789.51
04:54:37|19789.51
04:54:38|19789.51
04:54:39|19789.51
04:54:40|19789.51
04:54:41|19789.51
04:54:43|19789.1
04:54:44|19789.1
04:54:45|19794.03
04:54:46|19792.09
04:54:47|19794.09
04:54:48|19794.09
04:54:49|19794.09
04:54:50|19794.09
04:54:51|19794.09
04:54:52|19794.09
04:54:53|19794.09
04:54:54|19794.09
04:54:55|19794.09
04:54:56|19790.3
04:54:57|19790.3
04:54:58|19790.3
04:54:59|19790.3
04:55:00|19790.3
04:55:02|19790.3
04:55:03|19799.39
04:55:04|19800.
04:55:05|19802.47
04:55:06|19802.49
04:55:07|19802.49
04:55:08|19802.49
04:55:09|19802.49
04:55:09|19802.49
04:55:11|19802.49
04:55:12|19802.49
04:55:14|19810.
04:55:14|19810.
04:55:15|19810.
04:55:17|19830.
04:55:17|19824.49
04:55:18|19821.76
04:55:19|19813.8
04:55:21|19816.31
04:55:23|19816.31
04:55:25|19813.64
04:55:26|19812.
04:55:27|19812.
04:55:28|19812.
04:55:30|19806.56
04:55:30|19806.55
04:55:32|19800.
04:55:33|19800.
04:55:34|19800.
04:55:35|19800.
04:55:36|19803.17
04:55:38|19805.68
04:55:38|19805.68
04:55:39|19805.68
04:55:40|19805.68
04:55:41|19805.68
04:55:42|19805.68
04:55:43|19805.68
04:55:44|19805.68
04:55:45|19805.68
04:55:47|19803.01
04:55:48|19803.01
04:55:48|19800.
04:55:51|19800.
04:55:51|19800.
04:55:52|19798.34
04:55:54|19798.47
04:55:55|19798.47
04:55:56|19798.47
04:55:57|19798.47
04:55:57|19796.43
04:55:59|19796.43
04:56:00|19796.43
04:56:05|19796.43
04:56:06|19797.42
04:56:07|19797.42
04:56:09|19801.
04:56:10|19801.
04:56:11|19801.
04:56:12|19802.37
04:56:13|19802.37
04:56:13|19802.37
04:56:14|19799.43
04:56:15|19802.43
04:56:16|19802.43
04:56:18|19798.41
04:56:19|19798.41
04:56:20|19798.41
04:56:20|19798.41
04:56:21|19796.9
04:56:22|19796.9
04:56:24|19796.9
04:56:25|19796.9
04:56:27|19796.9
04:56:28|19796.9
04:56:28|19796.9
04:56:30|19796.9
04:56:30|19796.9
04:56:32|19796.9
04:56:33|19796.9
04:56:34|19796.9
04:56:36|19796.9
04:56:36|19796.9
04:56:37|19796.9
04:56:38|19796.9
04:56:39|19796.9
04:56:40|19796.9
04:56:41|19796.9
04:56:42|19796.9
04:56:43|19796.9
04:56:44|19801.49
04:56:45|19801.49
04:56:47|19801.49
04:56:47|19801.49
04:56:48|19801.49
04:56:49|19801.49
04:56:50|19801.49
04:56:52|19801.49
04:56:52|19794.05
04:56:53|19794.05
04:56:54|19794.05
04:56:55|19797.27
04:56:56|19797.27
04:56:57|19797.27
04:56:58|19797.27
04:56:59|19797.27
04:57:00|19797.27
04:57:02|19796.73
04:57:02|19796.73
04:57:03|19796.73
04:57:04|19796.73
04:57:05|19796.72
04:57:06|19796.72
04:57:07|19796.72
04:57:08|19796.72
04:57:10|19789.53
04:57:11|19795.28
04:57:12|19784.27
04:57:13|19784.27
04:57:14|19784.27
04:57:15|19780.
04:57:16|19780.
04:57:17|19780.
04:57:18|19777.32
04:57:19|19777.32
04:57:20|19777.32
04:57:21|19778.32
04:57:23|19778.32
04:57:23|19778.32
04:57:25|19778.2
04:57:26|19778.2
04:57:27|19775.92
04:57:28|19775.92
04:57:29|19775.92
04:57:30|19778.65
04:57:32|19777.81
04:57:32|19777.81
04:57:33|19777.81
04:57:34|19777.08
04:57:36|19777.9
04:57:36|19777.9
04:57:37|19777.9
04:57:38|19777.9
04:57:40|19777.9
04:57:41|19777.9
04:57:42|19777.9
04:57:44|19777.9
04:57:44|19777.9
04:57:45|19775.
04:57:46|19775.
04:57:47|19775.
04:57:48|19775.
04:57:49|19776.5
04:57:50|19776.5
04:57:51|19776.5
04:57:52|19776.5
04:57:53|19776.5
04:57:54|19777.85
04:57:55|19777.85
04:57:56|19777.85
04:57:57|19777.85
04:57:58|19771.45
04:57:59|19771.45
04:58:00|19770.
04:58:01|19772.64
04:58:03|19772.64
04:58:03|19773.9
04:58:05|19775.57
04:58:05|19775.25
04:58:06|19778.09
04:58:08|19778.09
04:58:09|19779.17
04:58:10|19779.17
04:58:11|19779.81
04:58:12|19780.
04:58:12|19780.
04:58:13|19780.
04:58:15|19780.
04:58:16|19780.
04:58:17|19777.68
04:58:18|19777.68
04:58:19|19777.68
04:58:20|19777.68
04:58:21|19777.68
04:58:22|19778.08
04:58:24|19776.08
04:58:25|19771.49
04:58:26|19770.
04:58:27|19770.
04:58:28|19770.
04:58:30|19769.
04:58:30|19769.
04:58:31|19768.52
04:58:32|19768.52
04:58:33|19766.68
04:58:34|19766.68
04:58:35|19760.
04:58:36|19755.58
04:58:37|19758.16
04:58:39|19757.69
04:58:40|19757.69
04:58:40|19761.27
04:58:42|19763.89
04:58:44|19763.89
04:58:44|19763.89
04:58:45|19763.89
04:58:46|19766.23
04:58:47|19761.55
04:58:48|19761.55
04:58:49|19763.82
04:58:50|19763.82
04:58:51|19762.
04:58:52|19760.62
04:58:53|19757.59
04:58:54|19756.81
04:58:55|19759.36
04:58:56|19761.27
04:58:57|19761.27
04:58:58|19756.14
04:58:59|19756.14
04:59:00|19751.59
04:59:01|19751.59
04:59:02|19751.59
04:59:04|19753.48
04:59:05|19751.23
04:59:06|19756.6
04:59:07|19756.6
04:59:08|19751.31
04:59:09|19751.31
04:59:10|19751.31
04:59:11|19747.2
04:59:12|19747.2
04:59:13|19747.2
04:59:14|19747.2
04:59:15|19747.2
04:59:16|19747.2
04:59:17|19747.2
04:59:18|19747.2
04:59:19|19750.27
04:59:20|19750.27
04:59:21|19754.88
04:59:22|19754.88
04:59:23|19760.
04:59:24|19760.
04:59:26|19758.01
04:59:26|19758.01
04:59:27|19758.01
04:59:28|19758.01
04:59:29|19758.01
04:59:31|19758.01
04:59:32|19758.01
04:59:33|19758.14
04:59:34|19758.14
04:59:35|19758.14
04:59:36|19758.14
04:59:37|19758.14
04:59:38|19754.8
04:59:39|19754.8
04:59:40|19759.65
04:59:41|19759.65
04:59:42|19759.65
04:59:43|19759.65
04:59:44|19759.34
04:59:45|19759.34
04:59:46|19759.34
04:59:47|19759.34
04:59:48|19759.34
04:59:49|19759.34
04:59:50|19759.34
04:59:51|19755.6
04:59:52|19755.6
04:59:53|19755.6
04:59:54|19753.9
04:59:55|19753.9
04:59:56|19750.
04:59:57|19750.
04:59:58|19750.
04:59:59|19750.
05:00:00|19750.
05:00:01|19748.53
05:00:02|19749.54
05:00:03|19749.54
05:00:05|19748.53
05:00:05|19748.53
05:00:06|19748.53
05:00:07|19751.07
05:00:08|19751.11
05:00:10|19755.45
05:00:11|19755.45
05:00:12|19755.45
05:00:13|19755.45
05:00:14|19760.
05:00:15|19761.58
05:00:16|19761.58
05:00:17|19763.93
05:00:18|19761.8
05:00:19|19760.81
05:00:20|19760.81
05:00:21|19760.81
05:00:22|19758.71
05:00:24|19758.71
05:00:25|19764.55
05:00:26|19764.47
05:00:28|19764.48
05:00:28|19764.48
05:00:29|19764.48
05:00:30|19756.01
05:00:31|19763.39
05:00:32|19763.39
05:00:33|19758.46
05:00:34|19758.46
05:00:36|19758.46
05:00:36|19758.46
05:00:38|19758.46
05:00:39|19753.34
05:00:40|19753.34
05:00:41|19753.34
05:00:42|19753.34
05:00:43|19753.34
05:00:44|19753.34
05:00:45|19756.02
05:00:47|19756.02
05:00:48|19756.02
05:00:49|19751.68
05:00:50|19751.68
05:00:51|19751.68
05:00:52|19750.
05:00:53|19746.99
05:00:54|19746.99
05:00:56|19753.36
05:00:56|19753.36
05:00:57|19753.36
05:00:59|19753.36
05:01:00|19753.36
05:01:00|19754.89
05:01:01|19751.8
05:01:02|19751.8
05:01:04|19751.8
05:01:05|19751.8
05:01:06|19751.8
05:01:06|19751.8
05:01:07|19751.8
05:01:08|19756.75
05:01:10|19756.75
05:01:10|19756.75
05:01:12|19756.75
05:01:13|19756.75
05:01:15|19752.68
05:01:16|19762.96
05:01:18|19757.13
05:01:18|19757.13
05:01:21|19757.13
05:01:21|19757.13
05:01:22|19757.13
05:01:23|19762.2
05:01:24|19762.2
05:01:26|19762.2
05:01:27|19762.2
05:01:27|19762.2
05:01:29|19759.34
05:01:30|19764.
05:01:31|19767.83
05:01:31|19767.83
05:01:33|19767.83
05:01:33|19769.29
05:01:35|19769.29
05:01:36|19769.26
05:01:36|19769.26
05:01:39|19769.26
05:01:39|19762.21
05:01:40|19762.21
05:01:41|19762.21
05:01:42|19762.21
05:01:43|19762.21
05:01:44|19762.21
05:01:45|19762.21
05:01:47|19762.21
05:01:48|19762.21
05:01:49|19762.21
05:01:50|19762.21
05:01:50|19762.21
05:01:52|19762.21
05:01:53|19762.21
05:01:55|19762.21
05:01:55|19760.15
05:01:56|19758.02
05:01:57|19758.02
05:01:59|19758.24
05:02:01|19760.02
05:02:01|19757.73
05:02:02|19757.73
05:02:03|19757.73
05:02:04|19757.73
05:02:05|19752.12
05:02:06|19751.35
05:02:08|19753.45
05:02:08|19753.45
05:02:09|19753.45
05:02:10|19753.45
05:02:11|19757.59
05:02:12|19758.44
05:02:13|19758.44
05:02:15|19758.44
05:02:16|19758.44
05:02:17|19758.44
05:02:17|19758.44
05:02:19|19758.44
05:02:20|19761.53
05:02:21|19762.85
05:02:22|19766.45
05:02:23|19764.05
05:02:24|19764.05
05:02:25|19764.05
05:02:26|19764.05
05:02:27|19764.05
05:02:28|19764.05
05:02:30|19764.98
05:02:31|19764.98
05:02:32|19762.81
05:02:33|19762.81
05:02:34|19762.81
05:02:35|19762.54
05:02:36|19762.54
05:02:37|19762.54
05:02:38|19762.54
05:02:39|19762.54
05:02:40|19762.54
05:02:41|19762.54
05:02:42|19762.54
05:02:43|19762.54
05:02:44|19762.54
05:02:45|19762.54
05:02:46|19762.54
05:02:47|19762.54
05:02:48|19762.54
05:02:49|19768.74
05:02:50|19768.74
05:02:51|19768.74
05:02:52|19769.76
05:02:53|19769.76
05:02:54|19769.76
05:02:55|19765.69
05:02:56|19765.69
05:02:57|19765.69
05:02:58|19767.91
05:02:59|19767.91
05:03:00|19767.91
05:03:01|19767.91
05:03:02|19767.91
05:03:03|19767.91
05:03:04|19764.78
05:03:05|19764.78
05:03:06|19768.15
05:03:07|19772.02
05:03:08|19775.
05:03:09|19775.
05:03:10|19775.
05:03:11|19775.
05:03:12|19775.
05:03:13|19775.
05:03:14|19775.
05:03:15|19775.
05:03:16|19768.14
05:03:17|19763.49
05:03:18|19763.49
05:03:19|19763.49
05:03:20|19763.49
05:03:22|19763.49
05:03:23|19763.49
05:03:23|19763.49
05:03:24|19763.49
05:03:25|19763.49
05:03:27|19763.49
05:03:28|19765.84
05:03:29|19758.24
05:03:30|19758.24
05:03:31|19753.47
05:03:33|19761.62
05:03:34|19763.32
05:03:35|19763.32
05:03:36|19763.32
05:03:37|19763.32
05:03:38|19763.32
05:03:39|19761.88
05:03:41|19764.08
05:03:42|19764.08
05:03:43|19764.08
05:03:44|19763.38
05:03:45|19763.38
05:03:46|19760.77
05:03:47|19764.43
05:03:48|19760.86
05:03:49|19760.86
05:03:50|19760.86
05:03:51|19760.86
05:03:52|19760.86
05:03:54|19760.86
05:03:54|19760.86
05:03:56|19763.
05:03:57|19763.
05:03:57|19763.
05:03:59|19763.
05:03:59|19763.
05:04:00|19763.
05:04:01|19763.
05:04:03|19763.
05:04:04|19763.
05:04:04|19763.
05:04:06|19763.
05:04:07|19763.
05:04:08|19763.
05:04:09|19756.46
05:04:10|19756.46
05:04:11|19756.46
05:04:11|19756.46
05:04:12|19756.46
05:04:14|19756.46
05:04:15|19750.43
05:04:15|19750.
05:04:17|19750.
05:04:18|19750.
05:04:19|19750.
05:04:19|19750.
05:04:20|19750.
05:04:21|19750.
05:04:23|19756.52
05:04:24|19756.52
05:04:26|19758.88
05:04:26|19756.88
05:04:28|19756.88
05:04:30|19756.88
05:04:30|19756.88
05:04:32|19756.88
05:04:32|19763.04
05:04:33|19763.04
05:04:34|19763.04
05:04:36|19763.04
05:04:37|19763.04
05:04:38|19763.59
05:04:39|19763.59
05:04:41|19758.09
05:04:42|19758.84
05:04:42|19758.84
05:04:44|19758.84
05:04:44|19758.84
05:04:46|19758.84
05:04:47|19758.84
05:04:47|19758.84
05:04:48|19758.84
05:04:49|19758.84
05:04:50|19758.84
05:04:52|19758.84
05:04:53|19758.84
05:04:54|19758.84
05:04:55|19758.84
05:04:56|19758.84
05:04:57|19758.84
05:04:58|19758.84
05:04:59|19757.17
05:05:00|19757.17
05:05:02|19757.17
05:05:02|19758.06
05:05:04|19758.06
05:05:04|19758.06
05:05:06|19758.06
05:05:07|19758.84
05:05:07|19758.06
05:05:09|19758.06
05:05:10|19758.06
05:05:11|19758.06
05:05:12|19758.06
05:05:13|19765.64
05:05:14|19765.64
05:05:15|19765.64
05:05:16|19765.64
05:05:17|19765.64
05:05:18|19765.64
05:05:19|19761.85
05:05:20|19761.85
05:05:21|19761.85
05:05:22|19761.85
05:05:23|19761.85
05:05:24|19761.85
05:05:25|19761.85
05:05:26|19761.85
05:05:27|19761.85
05:05:29|19761.85
05:05:30|19766.16
05:05:31|19770.
05:05:31|19775.
05:05:33|19778.
05:05:33|19777.38
05:05:35|19777.38
05:05:35|19771.28
05:05:37|19772.01
05:05:38|19772.01
05:05:39|19772.01
05:05:40|19772.01
05:05:41|19772.01
05:05:42|19772.01
05:05:42|19772.01
05:05:44|19772.01
05:05:45|19772.01
05:05:46|19770.
05:05:47|19775.13
05:05:48|19775.13
05:05:49|19775.13
05:05:50|19776.52
05:05:51|19776.52
05:05:52|19776.52
05:05:53|19778.03
05:05:54|19778.03
05:05:55|19779.13
05:05:56|19779.13
05:05:57|19779.13
05:05:58|19779.13
05:05:59|19783.07
05:06:00|19784.21
05:06:01|19786.49
05:06:02|19786.49
05:06:03|19790.
05:06:04|19791.65
05:06:05|19792.25
05:06:06|19790.81
05:06:07|19786.23
05:06:08|19786.23
05:06:10|19788.97
05:06:11|19786.97
05:06:12|19780.
05:06:13|19780.
05:06:14|19780.
05:06:16|19788.98
05:06:17|19786.82
05:06:18|19786.82
05:06:18|19786.88
05:06:20|19786.88
05:06:21|19786.88
05:06:22|19786.88
05:06:22|19786.88
05:06:24|19789.01
05:06:24|19789.01
05:06:25|19797.77
05:06:27|19788.87
05:06:28|19788.87
05:06:28|19786.68
05:06:29|19786.68
05:06:30|19789.73
05:06:31|19787.06
05:06:32|19787.88
05:06:34|19784.24
05:06:34|19785.71
05:06:35|19786.43
05:06:37|19786.43
05:06:38|19786.43
05:06:38|19786.43
05:06:40|19786.43
05:06:41|19785.41
05:06:41|19787.45
05:06:43|19787.45
05:06:44|19784.49
05:06:45|19781.2
05:06:46|19781.99
05:06:47|19784.49
05:06:48|19784.49
05:06:49|19784.49
05:06:50|19784.49
05:06:52|19784.49
05:06:52|19784.49
05:06:54|19788.77
05:06:55|19788.77
05:06:55|19785.62
05:06:57|19785.62
05:06:57|19785.62
05:06:58|19785.62
05:07:00|19785.62
05:07:01|19785.62
05:07:01|19785.62
05:07:02|19785.62
05:07:04|19783.24
05:07:05|19781.19
05:07:06|19777.21
05:07:07|19775.3
05:07:08|19778.88
05:07:10|19783.82
05:07:10|19783.82
05:07:11|19783.82
05:07:12|19778.62
05:07:13|19778.62
05:07:14|19778.62
05:07:15|19778.62
05:07:16|19778.62
05:07:17|19782.61
05:07:18|19786.3
05:07:19|19786.3
05:07:20|19786.3
05:07:22|19786.3
05:07:23|19779.27
05:07:24|19775.59
05:07:25|19775.59
05:07:27|19775.59
05:07:27|19775.59
05:07:29|19775.55
05:07:30|19775.55
05:07:32|19775.55
05:07:33|19775.55
05:07:34|19774.38
05:07:35|19774.38
05:07:36|19774.38
05:07:37|19774.38
05:07:38|19774.38
05:07:39|19774.38
05:07:40|19779.83
05:07:42|19778.62
05:07:43|19778.62
05:07:43|19778.62
05:07:45|19778.62
05:07:46|19778.62
05:07:46|19778.62
05:07:48|19773.44
05:07:49|19774.11
05:07:50|19774.11
05:07:51|19774.11
05:07:53|19774.11
05:07:54|19774.11
05:07:56|19770.
05:07:57|19770.
05:07:57|19770.
05:07:58|19770.
05:08:00|19770.
05:08:01|19770.
05:08:02|19770.
05:08:03|19770.
05:08:03|19770.
05:08:05|19770.
05:08:06|19770.
05:08:06|19770.
05:08:07|19770.
05:08:08|19770.
05:08:10|19776.51
05:08:11|19776.51
05:08:11|19776.51
05:08:13|19776.51
05:08:14|19766.3
05:08:14|19764.21
05:08:15|19764.12
05:08:16|19765.63
05:08:18|19771.2
05:08:19|19771.2
05:08:20|19771.2
05:08:21|19766.57
05:08:22|19765.1
05:08:24|19765.1
05:08:24|19765.1
05:08:26|19765.1
05:08:27|19765.1
05:08:28|19765.1
05:08:29|19765.1
05:08:29|19765.1
05:08:30|19765.1
05:08:32|19765.1
05:08:34|19762.15
05:08:34|19762.15
05:08:35|19762.15
05:08:36|19761.48
05:08:37|19760.74
05:08:39|19761.05
05:08:40|19761.83
05:08:41|19761.86
05:08:42|19761.86
05:08:43|19762.51
05:08:44|19762.51
05:08:45|19762.51
05:08:46|19762.51
05:08:47|19762.51
05:08:48|19762.51
05:08:49|19761.83
05:08:50|19761.83
05:08:51|19764.78
05:08:52|19769.06
05:08:53|19769.06
05:08:54|19766.06
05:08:55|19767.27
05:08:57|19766.94
05:08:58|19764.46
05:08:59|19763.3
05:09:00|19762.71
05:09:01|19761.21
05:09:02|19761.21
05:09:03|19761.21
05:09:04|19761.21
05:09:05|19759.
05:09:06|19755.18
05:09:07|19755.18
05:09:08|19755.18
05:09:09|19753.57
05:09:10|19755.54
05:09:11|19755.54
05:09:12|19755.54
05:09:13|19755.54
05:09:14|19755.54
05:09:16|19755.54
05:09:16|19755.83
05:09:18|19756.94
05:09:19|19755.45
05:09:20|19757.2
05:09:21|19757.2
05:09:22|19757.2
05:09:23|19757.2
05:09:24|19757.2
05:09:25|19757.2
05:09:26|19757.2
05:09:27|19757.2
05:09:28|19757.2
05:09:29|19757.2
05:09:30|19758.22
05:09:31|19754.54
05:09:33|19754.54
05:09:33|19754.54
05:09:35|19752.54
05:09:36|19753.44
05:09:36|19757.58
05:09:37|19757.58
05:09:39|19753.06
05:09:41|19754.35
05:09:42|19755.17
05:09:44|19754.56
05:09:44|19754.56
05:09:45|19754.56
05:09:46|19754.56
05:09:47|19752.95
05:09:48|19756.37
05:09:49|19756.37
05:09:50|19756.37
05:09:51|19756.37
05:09:52|19756.37
05:09:53|19756.37
05:09:54|19756.37
05:09:55|19756.37
05:09:56|19756.37
05:09:57|19752.52
05:09:58|19752.52
05:09:59|19752.75
05:10:01|19752.75
05:10:02|19753.67
05:10:03|19755.55
05:10:05|19755.55
05:10:06|19755.55
05:10:07|19755.55
05:10:08|19755.55
05:10:09|19755.55
05:10:10|19750.65
05:10:11|19750.65
05:10:12|19752.76
05:10:13|19753.67
05:10:14|19755.93
05:10:16|19755.93
05:10:17|19758.55
05:10:18|19756.13
05:10:18|19756.13
05:10:19|19756.13
05:10:20|19756.13
05:10:22|19756.13
05:10:23|19756.13
05:10:24|19756.13
05:10:25|19748.6
05:10:26|19748.6
05:10:27|19748.6
05:10:28|19748.6
05:10:29|19748.6
05:10:30|19748.6
05:10:31|19748.6
05:10:31|19748.6
05:10:33|19748.6
05:10:34|19748.6
05:10:36|19748.6
05:10:36|19748.6
05:10:38|19748.6
05:10:39|19748.6
05:10:40|19748.6
05:10:40|19745.95
05:10:41|19745.98
05:10:42|19745.98
05:10:44|19745.98
05:10:46|19745.98
05:10:47|19736.41
05:10:48|19737.73
05:10:49|19741.97
05:10:50|19741.97
05:10:51|19741.97
05:10:53|19741.75
05:10:54|19741.75
05:10:55|19741.75
05:10:56|19728.15
05:10:57|19727.17
05:10:58|19727.36
05:10:59|19723.75
05:11:00|19723.5
05:11:02|19726.3
05:11:03|19722.91
05:11:03|19720.
05:11:05|19719.76
05:11:06|19717.94
05:11:07|19723.07
05:11:08|19723.07
05:11:09|19723.07
05:11:10|19723.07
05:11:11|19723.07
05:11:12|19723.07
05:11:13|19723.07
05:11:15|19723.55
05:11:16|19723.61
05:11:17|19721.64
05:11:18|19718.99
05:11:19|19718.99
05:11:20|19718.99
05:11:21|19714.87
05:11:22|19714.87
05:11:23|19713.71
05:11:24|19716.77
05:11:25|19723.18
05:11:26|19718.28
05:11:27|19718.28
05:11:28|19718.28
05:11:29|19718.28
05:11:30|19718.28
05:11:31|19718.28
05:11:32|19718.28
05:11:33|19728.21
05:11:34|19730.
05:11:35|19730.
05:11:36|19730.
05:11:37|19730.
05:11:38|19717.41
05:11:39|19717.41
05:11:40|19717.41
05:11:42|19717.41
05:11:43|19715.31
05:11:44|19715.31
05:11:45|19715.31
05:11:47|19721.78
05:11:48|19713.43
05:11:49|19713.43
05:11:50|19713.43
05:11:51|19713.43
05:11:52|19706.83
05:11:53|19709.12
05:11:54|19713.99
05:11:55|19713.99
05:11:56|19713.99
05:11:58|19711.18
05:11:58|19711.18
05:12:00|19710.75
05:12:00|19710.75
05:12:01|19710.75
05:12:03|19713.71
05:12:04|19713.71
05:12:05|19713.71
05:12:06|19713.71
05:12:07|19715.68
05:12:08|19715.68
05:12:09|19715.68
05:12:10|19715.65
05:12:11|19715.65
05:12:12|19715.65
05:12:13|19715.65
05:12:15|19714.28
05:12:15|19711.14
05:12:17|19715.68
05:12:18|19715.68
05:12:19|19715.68
05:12:20|19713.59
05:12:21|19715.72
05:12:22|19715.72
05:12:23|19715.72
05:12:24|19715.72
05:12:25|19715.72
05:12:26|19714.53
05:12:27|19714.53
05:12:28|19715.56
05:12:29|19715.56
05:12:30|19715.56
05:12:31|19719.65
05:12:32|19719.65
05:12:33|19719.65
05:12:34|19720.
05:12:36|19718.02
05:12:38|19718.94
05:12:38|19718.94
05:12:39|19718.94
05:12:41|19718.94
05:12:42|19720.
05:12:43|19720.
05:12:45|19718.36
05:12:46|19715.61
05:12:47|19715.61
05:12:48|19714.2
05:12:50|19714.2
05:12:51|19713.17
05:12:51|19713.17
05:12:53|19713.17
05:12:53|19713.17
05:12:55|19713.17
05:12:56|19713.17
05:12:56|19713.17
05:12:58|19713.17
05:12:58|19713.17
05:13:00|19713.17
05:13:00|19713.17
05:13:01|19713.17
05:13:03|19713.17
05:13:05|19713.17
05:13:06|19713.17
05:13:07|19713.17
05:13:08|19713.17
05:13:10|19713.17
05:13:10|19713.17
05:13:11|19713.17
05:13:13|19713.17
05:13:13|19713.17
05:13:15|19713.17
05:13:16|19713.17
05:13:17|19713.17
05:13:18|19713.17
05:13:19|19713.17
05:13:19|19713.17
05:13:20|19716.76
05:13:22|19716.76
05:13:23|19716.76
05:13:24|19725.
05:13:25|19725.
05:13:26|19725.
05:13:27|19725.
05:13:28|19725.
05:13:29|19725.
05:13:30|19725.
05:13:31|19725.
05:13:34|19720.22
05:13:34|19720.22
05:13:36|19720.22
05:13:38|19720.22
05:13:39|19720.22
05:13:40|19720.22
05:13:41|19720.22
05:13:42|19720.22
05:13:43|19720.22
05:13:44|19720.22
05:13:45|19717.68
05:13:46|19717.68
05:13:47|19717.68
05:13:48|19716.69
05:13:49|19716.69
05:13:50|19716.69
05:13:51|19715.96
05:13:52|19716.69
05:13:53|19716.69
05:13:54|19716.69
05:13:55|19716.69
05:13:56|19716.69
05:13:57|19716.69
05:13:58|19716.69
05:14:00|19716.69
05:14:00|19717.88
05:14:02|19718.12
05:14:03|19718.12
05:14:04|19718.12
05:14:06|19718.12
05:14:06|19718.12
05:14:07|19719.86
05:14:08|19719.86
05:14:09|19719.86
05:14:10|19719.86
05:14:11|19719.86
05:14:12|19719.86
05:14:13|19723.01
05:14:14|19723.01
05:14:15|19723.01
05:14:16|19723.13
05:14:17|19722.54
05:14:18|19722.54
05:14:19|19717.54
05:14:21|19717.54
05:14:22|19717.54
05:14:23|19717.54
05:14:24|19717.54
05:14:25|19726.33
05:14:26|19726.33
05:14:27|19726.33
05:14:28|19726.33
05:14:29|19726.33
05:14:30|19726.33
05:14:31|19726.33
05:14:32|19726.33
05:14:33|19723.13
05:14:34|19723.13
05:14:35|19723.13
05:14:36|19723.13
05:14:37|19722.94
05:14:38|19722.94
05:14:39|19722.94
05:14:40|19722.94
05:14:42|19722.75
05:14:43|19722.75
05:14:43|19722.75
05:14:44|19722.36
05:14:46|19722.56
05:14:47|19722.56
05:14:48|19722.56
05:14:49|19724.72
05:14:50|19719.21
05:14:51|19719.21
05:14:52|19719.21
05:14:53|19719.21
05:14:54|19715.99
05:14:55|19715.99
05:14:56|19716.32
05:14:57|19716.32
05:14:58|19717.63
05:14:59|19714.11
05:15:00|19712.85
05:15:01|19712.45
05:15:02|19712.45
05:15:03|19712.45
05:15:04|19715.9
05:15:05|19715.9
05:15:06|19715.9
05:15:07|19715.9
05:15:08|19715.9
05:15:09|19715.9
05:15:10|19715.9
05:15:11|19715.9
05:15:12|19715.9
05:15:13|19715.9
05:15:14|19715.9
05:15:15|19718.56
05:15:16|19718.56
05:15:18|19718.56
05:15:18|19716.58
05:15:20|19716.58
05:15:21|19716.58
05:15:22|19716.58
05:15:23|19716.58
05:15:24|19716.58
05:15:25|19716.58
05:15:26|19720.29
05:15:27|19714.65
05:15:28|19717.54
05:15:29|19717.54
05:15:30|19717.54
05:15:31|19717.54
05:15:32|19717.54
05:15:33|19717.54
05:15:34|19717.54
05:15:35|19717.54
05:15:36|19721.48
05:15:37|19721.48
05:15:38|19721.48
05:15:40|19724.36
05:15:41|19724.36
05:15:42|19724.36
05:15:43|19724.36
05:15:44|19724.36
05:15:45|19724.36
05:15:46|19723.72
05:15:47|19723.72
05:15:48|19723.72
05:15:49|19723.72
05:15:50|19723.72
05:15:51|19721.74
05:15:52|19721.74
05:15:53|19721.74
05:15:54|19721.74
05:15:55|19721.74
05:15:56|19721.74
05:15:57|19721.74
05:15:58|19721.74
05:15:59|19721.74
05:16:00|19731.3
05:16:01|19731.3
05:16:03|19730.67
05:16:03|19730.67
05:16:05|19730.67
05:16:05|19730.67
05:16:06|19730.67
05:16:07|19730.67
05:16:08|19730.67
05:16:10|19730.67
05:16:10|19730.67
05:16:12|19735.73
05:16:13|19735.73
05:16:14|19735.72
05:16:15|19735.44
05:16:16|19733.71
05:16:17|19734.38
05:16:19|19735.73
05:16:20|19735.73
05:16:21|19735.73
05:16:22|19735.73
05:16:23|19735.73
05:16:24|19735.73
05:16:25|19735.74
05:16:26|19735.74
05:16:27|19735.74
05:16:28|19735.74
05:16:29|19735.74
05:16:30|19735.74
05:16:31|19740.
05:16:32|19740.
05:16:33|19740.
05:16:34|19736.61
05:16:35|19733.71
05:16:36|19733.71
05:16:37|19738.71
05:16:38|19738.71
05:16:40|19738.71
05:16:41|19738.71
05:16:41|19740.29
05:16:43|19740.29
05:16:43|19740.29
05:16:45|19741.21
05:16:45|19741.21
05:16:47|19741.21
05:16:48|19741.21
05:16:49|19741.21
05:16:50|19738.56
05:16:51|19738.56
05:16:52|19738.56
05:16:54|19738.56
05:16:54|19735.34
05:16:56|19735.34
05:16:57|19735.34
05:16:57|19735.34
05:16:58|19735.34
05:16:59|19735.34
05:17:00|19731.55
05:17:01|19729.81
05:17:03|19729.81
05:17:03|19729.81
05:17:05|19731.08
05:17:06|19731.08
05:17:07|19731.08
05:17:08|19730.25
05:17:09|19730.25
05:17:10|19730.25
05:17:11|19730.25
05:17:12|19733.69
05:17:14|19729.11
05:17:14|19729.11
05:17:16|19729.11
05:17:18|19729.11
05:17:18|19731.88
05:17:19|19731.88
05:17:20|19725.99
05:17:22|19729.15
05:17:23|19729.15
05:17:24|19729.15
05:17:25|19729.15
05:17:25|19729.15
05:17:27|19729.15
05:17:29|19729.15
05:17:29|19731.67
05:17:30|19731.67
05:17:32|19731.67
05:17:33|19731.67
05:17:34|19731.67
05:17:35|19731.67
05:17:36|19731.67
05:17:37|19731.67
05:17:38|19731.67
05:17:39|19731.67
05:17:40|19731.67
05:17:40|19733.09
05:17:43|19733.09
05:17:43|19733.09
05:17:44|19733.09
05:17:45|19733.09
05:17:46|19733.09
05:17:47|19733.09
05:17:48|19731.99
05:17:50|19731.99
05:17:50|19731.99
05:17:52|19731.99
05:17:53|19731.99
05:17:54|19731.99
05:17:55|19731.99
05:17:56|19731.99
05:17:56|19731.99
05:17:57|19731.99
05:17:59|19739.81
05:18:00|19739.81
05:18:01|19740.41
05:18:02|19741.11
05:18:03|19746.71
05:18:04|19746.07
05:18:06|19746.07
05:18:07|19746.07
05:18:07|19746.07
05:18:09|19746.07
05:18:10|19746.07
05:18:10|19746.07
05:18:13|19746.82
05:18:13|19746.82
05:18:14|19746.82
05:18:15|19746.82
05:18:16|19746.82
05:18:17|19746.82
05:18:18|19746.82
05:18:19|19746.82
05:18:20|19746.82
05:18:21|19746.82
05:18:23|19746.82
05:18:23|19746.82
05:18:25|19746.82
05:18:26|19746.82
05:18:26|19746.82
05:18:28|19746.82
05:18:28|19746.82
05:18:30|19746.82
05:18:31|19746.82
05:18:31|19750.
05:18:33|19748.84
05:18:34|19746.68
05:18:34|19745.94
05:18:35|19745.94
05:18:37|19745.94
05:18:38|19745.94
05:18:38|19745.94
05:18:39|19745.94
05:18:41|19748.36
05:18:42|19749.58
05:18:44|19754.45
05:18:45|19754.45
05:18:46|19748.05
05:18:47|19748.05
05:18:48|19748.05
05:18:49|19748.36
05:18:50|19745.88
05:18:51|19746.97
05:18:52|19745.9
05:18:53|19745.9
05:18:54|19743.42
05:18:55|19741.12
05:18:56|19741.12
05:18:57|19741.12
05:18:58|19741.12
05:18:59|19741.12
05:19:00|19747.7
05:19:01|19747.7
05:19:02|19747.7
05:19:03|19747.7
05:19:04|19747.7
05:19:05|19747.56
05:19:07|19746.83
05:19:08|19746.5
05:19:10|19749.84
05:19:11|19746.94
05:19:11|19746.94
05:19:13|19746.94
05:19:13|19746.94
05:19:15|19748.49
05:19:16|19748.49
05:19:18|19748.49
05:19:19|19748.49
05:19:19|19748.49
05:19:21|19748.49
05:19:22|19751.94
05:19:23|19751.94
05:19:25|19748.91
05:19:26|19748.91
05:19:26|19746.91
05:19:28|19746.91
05:19:29|19747.65
05:19:29|19747.65
05:19:30|19747.65
05:19:31|19751.21
05:19:33|19746.76
05:19:34|19746.76
05:19:35|19746.76
05:19:36|19746.76
05:19:37|19746.76
05:19:38|19746.76
05:19:39|19746.76
05:19:40|19746.76
05:19:41|19746.76
05:19:43|19746.76
05:19:44|19744.95
05:19:44|19744.95
05:19:46|19740.
05:19:47|19740.
05:19:49|19740.
05:19:50|19740.
05:19:51|19741.24
05:19:52|19741.24
05:19:53|19741.24
05:19:54|19741.24
05:19:55|19740.91
05:19:56|19740.91
05:19:57|19740.91
05:19:58|19740.91
05:19:59|19740.91
05:20:00|19740.91
05:20:01|19740.91
05:20:03|19740.91
05:20:04|19740.91
05:20:05|19740.91
05:20:06|19740.91
05:20:07|19745.58
05:20:08|19745.58
05:20:09|19745.58
05:20:11|19745.58
05:20:11|19751.39
05:20:12|19755.33
05:20:13|19755.33
05:20:14|19753.98
05:20:15|19755.89
05:20:16|19755.89
05:20:18|19755.89
05:20:19|19760.8
05:20:20|19760.8
05:20:21|19760.8
05:20:22|19760.8
05:20:23|19760.8
05:20:24|19760.8
05:20:26|19760.2
05:20:27|19758.92
05:20:28|19759.2
05:20:28|19757.78
05:20:30|19757.78
05:20:31|19757.78
05:20:33|19756.18
05:20:34|19759.02
05:20:34|19759.02
05:20:35|19759.02
05:20:37|19759.02
05:20:38|19759.02
05:20:38|19763.18
05:20:39|19763.18
05:20:41|19767.16
05:20:42|19767.16
05:20:42|19766.03
05:20:44|19766.03
05:20:45|19766.03
05:20:46|19766.03
05:20:47|19771.96
05:20:49|19769.89
05:20:50|19769.56
05:20:50|19769.56
05:20:51|19766.69
05:20:52|19766.69
05:20:55|19766.69
05:20:55|19766.69
05:20:56|19760.
05:20:57|19760.
05:20:58|19760.
05:20:59|19760.
05:21:00|19760.
05:21:01|19760.
05:21:02|19760.
05:21:04|19760.
05:21:05|19760.
05:21:06|19766.04
05:21:06|19766.04
05:21:08|19766.04
05:21:09|19766.04
05:21:10|19766.04
05:21:11|19770.
05:21:12|19770.
05:21:13|19768.5
05:21:14|19768.5
05:21:15|19774.96
05:21:16|19778.
05:21:18|19776.26
05:21:18|19776.25
05:21:19|19776.25
05:21:20|19771.96
05:21:21|19768.22
05:21:22|19768.22
05:21:23|19772.64
05:21:24|19770.83
05:21:26|19770.83
05:21:27|19770.83
05:21:28|19770.83
05:21:29|19770.83
05:21:30|19770.83
05:21:31|19770.83
05:21:32|19770.83
05:21:33|19770.83
05:21:34|19770.83
05:21:35|19770.83
05:21:36|19770.83
05:21:37|19768.29
05:21:38|19765.29
05:21:40|19769.38
05:21:41|19769.38
05:21:42|19769.38
05:21:43|19769.38
05:21:45|19769.38
05:21:46|19769.38
05:21:48|19769.38
05:21:48|19769.38
05:21:49|19769.38
05:21:50|19769.38
05:21:51|19769.38
05:21:52|19769.38
05:21:53|19776.42
05:21:54|19776.42
05:21:55|19769.56
05:21:56|19769.56
05:21:57|19769.56
05:21:59|19769.56
05:21:59|19769.56
05:22:00|19772.18
05:22:01|19772.18
05:22:03|19772.18
05:22:04|19772.18
05:22:05|19772.18
05:22:06|19772.18
05:22:07|19772.18
05:22:08|19772.18
05:22:09|19772.18
05:22:11|19772.18
05:22:11|19772.18
05:22:13|19772.18
05:22:13|19772.18
05:22:15|19772.18
05:22:16|19772.18
05:22:17|19772.18
05:22:18|19772.18
05:22:20|19772.18
05:22:20|19780.
05:22:22|19780.
05:22:23|19780.
05:22:24|19780.
05:22:25|19780.
05:22:26|19775.51
05:22:28|19771.52
05:22:28|19771.52
05:22:29|19771.52
05:22:30|19771.52
05:22:31|19773.7
05:22:32|19773.7
05:22:33|19768.9
05:22:35|19769.9
05:22:36|19769.9
05:22:37|19775.55
05:22:38|19775.55
05:22:39|19775.55
05:22:40|19768.18
05:22:41|19768.18
05:22:42|19772.86
05:22:43|19772.86
05:22:44|19772.86
05:22:45|19772.86
05:22:46|19772.86
05:22:47|19772.86
05:22:48|19767.34
05:22:49|19767.34
05:22:50|19767.34
05:22:51|19767.34
05:22:53|19766.36
05:22:53|19766.36
05:22:54|19766.36
05:22:55|19766.36
05:22:56|19766.36
05:22:57|19766.36
05:22:58|19766.36
05:22:59|19766.36
05:23:00|19762.
05:23:01|19762.
05:23:03|19767.93
05:23:04|19767.93
05:23:05|19767.93
05:23:06|19767.93
05:23:07|19767.93
05:23:08|19767.93
05:23:08|19767.93
05:23:09|19767.93
05:23:11|19767.93
05:23:11|19767.93
05:23:12|19767.93
05:23:13|19767.93
05:23:15|19767.93
05:23:15|19770.79
05:23:16|19770.79
05:23:18|19770.79
05:23:19|19770.79
05:23:20|19770.79
05:23:20|19770.79
05:23:21|19770.79
05:23:22|19770.79
05:23:24|19770.79
05:23:24|19770.79
05:23:26|19770.79
05:23:27|19770.79
05:23:28|19770.79
05:23:29|19766.98
05:23:31|19766.98
05:23:31|19763.01
05:23:32|19763.01
05:23:33|19763.01
05:23:34|19763.01
05:23:35|19763.01
05:23:36|19763.01
05:23:37|19763.01
05:23:38|19763.01
05:23:39|19763.01
05:23:40|19768.86
05:23:41|19768.86
05:23:42|19768.86
05:23:43|19768.86
05:23:44|19768.86
05:23:45|19768.86
05:23:46|19768.86
05:23:48|19762.05
05:23:49|19762.05
05:23:50|19762.05
05:23:50|19762.05
05:23:52|19762.05
05:23:53|19761.3
05:23:53|19761.3
05:23:55|19760.
05:23:55|19760.
05:23:56|19760.
05:23:58|19760.
05:23:59|19761.55
05:24:00|19764.57
05:24:02|19770.
05:24:02|19770.
05:24:04|19770.
05:24:05|19770.
05:24:05|19770.
05:24:07|19770.
05:24:08|19770.
05:24:09|19765.86
05:24:10|19763.69
05:24:10|19763.69
05:24:13|19774.49
05:24:13|19774.49
05:24:14|19774.49
05:24:15|19774.49
05:24:16|19768.15
05:24:17|19771.42
05:24:18|19769.62
05:24:20|19763.7
05:24:21|19757.07
05:24:22|19750.
05:24:23|19747.4
05:24:24|19748.25
05:24:24|19748.25
05:24:26|19748.25
05:24:27|19748.19
05:24:29|19750.69
05:24:29|19750.69
05:24:30|19750.69
05:24:31|19750.69
05:24:32|19750.69
05:24:33|19750.69
05:24:34|19750.69
05:24:35|19750.69
05:24:36|19750.69
05:24:37|19750.69
05:24:38|19750.69
05:24:39|19750.69
05:24:40|19750.69
05:24:41|19750.69
05:24:42|19750.69
05:24:43|19743.55
05:24:44|19743.55
05:24:45|19743.55
05:24:46|19743.55
05:24:48|19743.55
05:24:49|19744.9
05:24:51|19744.9
05:24:52|19744.9
05:24:53|19747.
05:24:54|19740.01
05:24:54|19740.
05:24:56|19740.
05:24:58|19740.
05:24:58|19740.
05:24:59|19740.
05:25:00|19740.
05:25:01|19740.
05:25:02|19740.
05:25:03|19740.
05:25:05|19747.91
05:25:07|19747.91
05:25:07|19747.91
05:25:08|19747.91
05:25:10|19743.97
05:25:10|19743.97
05:25:11|19742.38
05:25:13|19746.98
05:25:14|19746.98
05:25:14|19741.11
05:25:16|19741.11
05:25:17|19739.07
05:25:18|19739.07
05:25:18|19736.77
05:25:20|19736.77
05:25:20|19734.82
05:25:21|19734.82
05:25:23|19734.82
05:25:24|19734.82
05:25:24|19737.03
05:25:26|19737.03
05:25:27|19727.97
05:25:28|19730.57
05:25:29|19730.57
05:25:30|19728.13
05:25:31|19728.13
05:25:32|19725.
05:25:34|19727.04
05:25:34|19727.04
05:25:35|19727.04
05:25:36|19727.04
05:25:37|19728.25
05:25:38|19729.03
05:25:39|19729.03
05:25:40|19729.03
05:25:42|19729.03
05:25:42|19727.14
05:25:43|19734.68
05:25:44|19734.68
05:25:45|19730.83
05:25:46|19723.24
05:25:47|19723.24
05:25:48|19723.24
05:25:50|19728.06
05:25:51|19728.06
05:25:52|19728.06
05:25:53|19728.06
05:25:54|19731.98
05:25:54|19731.98
05:25:56|19731.98
05:25:57|19731.98
05:25:58|19731.98
05:25:59|19731.98
05:26:00|19731.98
05:26:01|19731.98
05:26:02|19731.98
05:26:03|19730.42
05:26:04|19730.42
05:26:05|19730.42
05:26:07|19730.42
05:26:08|19730.42
05:26:09|19730.42
05:26:10|19730.42
05:26:11|19730.92
05:26:13|19730.5
05:26:13|19730.5
05:26:14|19730.5
05:26:15|19733.8
05:26:16|19733.8
05:26:17|19733.8
05:26:18|19729.59
05:26:19|19729.59
05:26:20|19734.48
05:26:21|19734.48
05:26:23|19734.48
05:26:23|19734.48
05:26:25|19734.48
05:26:26|19734.47
05:26:26|19734.47
05:26:28|19734.47
05:26:28|19734.47
05:26:30|19725.99
05:26:30|19725.99
05:26:32|19727.07
05:26:33|19727.07
05:26:34|19727.07
05:26:35|19727.07
05:26:36|19731.22
05:26:37|19731.22
05:26:38|19731.22
05:26:39|19731.22
05:26:40|19731.22
05:26:41|19731.22
05:26:42|19731.22
05:26:43|19731.22
05:26:44|19731.22
05:26:45|19731.22
05:26:46|19731.22
05:26:47|19731.22
05:26:48|19731.22
05:26:50|19731.22
05:26:51|19731.22
05:26:52|19731.22
05:26:53|19731.22
05:26:54|19731.22
05:26:55|19731.22
05:26:56|19731.22
05:26:57|19731.22
05:26:58|19731.22
05:27:01|19735.09
05:27:01|19735.09
05:27:03|19719.28
05:27:04|19719.28
05:27:05|19725.16
05:27:05|19725.16
05:27:07|19725.69
05:27:09|19725.69
05:27:09|19725.69
05:27:11|19722.33
05:27:12|19722.32
05:27:13|19722.32
05:27:14|19722.32
05:27:15|19722.32
05:27:16|19722.32
05:27:17|19722.32
05:27:18|19723.94
05:27:18|19723.94
05:27:20|19723.94
05:27:21|19723.94
05:27:22|19723.57
05:27:23|19723.57
05:27:25|19723.57
05:27:25|19723.57
05:27:26|19723.57
05:27:27|19724.52
05:27:28|19717.68
05:27:29|19717.68
05:27:30|19717.68
05:27:31|19720.68
05:27:33|19720.68
05:27:34|19720.68
05:27:36|19720.68
05:27:36|19720.68
05:27:37|19728.29
05:27:38|19728.29
05:27:39|19728.29
05:27:40|19728.29
05:27:41|19731.57
05:27:42|19731.57
05:27:44|19726.16
05:27:45|19736.
05:27:45|19739.29
05:27:47|19739.64
05:27:48|19740.9
05:27:48|19740.9
05:27:50|19736.48
05:27:52|19736.38
05:27:53|19736.38
05:27:55|19736.38
05:27:58|19736.38
05:27:59|19736.38
05:28:00|19736.38
05:28:01|19736.38
05:28:02|19738.
05:28:03|19738.
05:28:04|19738.
05:28:05|19737.53
05:28:06|19737.53
05:28:08|19737.53
05:28:08|19737.53
05:28:09|19737.53
05:28:11|19741.67
05:28:12|19741.67
05:28:13|19742.19
05:28:14|19741.27
05:28:15|19741.27
05:28:16|19741.27
05:28:17|19741.27
05:28:18|19741.27
05:28:19|19741.27
05:28:20|19741.27
05:28:21|19742.23
05:28:23|19742.23
05:28:23|19742.23
05:28:24|19742.23
05:28:26|19742.23
05:28:26|19742.23
05:28:28|19742.23
05:28:29|19742.23
05:28:30|19742.23
05:28:30|19742.23
05:28:31|19742.23
05:28:33|19742.23
05:28:33|19740.11
05:28:34|19740.11
05:28:35|19740.11
05:28:37|19740.11
05:28:38|19740.11
05:28:38|19740.11
05:28:40|19740.11
05:28:40|19740.11
05:28:41|19740.11
05:28:43|19740.11
05:28:44|19740.11
05:28:44|19740.11
05:28:46|19740.11
05:28:46|19740.11
05:28:47|19740.11
05:28:49|19740.11
05:28:50|19740.11
05:28:50|19740.11
05:28:51|19740.11
05:28:53|19740.11
05:28:53|19740.11
05:28:54|19740.11
05:28:55|19745.01
05:28:56|19745.01
05:28:58|19745.01
05:28:58|19744.98
05:29:00|19744.98
05:29:01|19744.98
05:29:01|19744.98
05:29:03|19743.84
05:29:04|19747.24
05:29:05|19747.24
05:29:07|19749.75
05:29:08|19749.75
05:29:08|19740.41
05:29:09|19740.49
05:29:11|19740.49
05:29:12|19740.49
05:29:13|19740.49
05:29:14|19742.79
05:29:14|19742.79
05:29:15|19742.79
05:29:16|19743.09
05:29:18|19745.92
05:29:19|19750.
05:29:19|19752.64
05:29:21|19752.64
05:29:22|19752.64
05:29:23|19752.64
05:29:24|19752.64
05:29:26|19752.64
05:29:26|19752.64
05:29:27|19752.64
05:29:28|19752.64
05:29:29|19752.64
05:29:30|19752.64
05:29:31|19752.64
05:29:32|19752.64
05:29:33|19752.64
05:29:35|19752.64
05:29:35|19752.64
05:29:36|19752.64
05:29:37|19752.64
05:29:38|19752.64
05:29:39|19752.64
05:29:41|19752.64
05:29:41|19755.58
05:29:43|19750.12
05:29:44|19750.12
05:29:44|19750.12
05:29:46|19747.28
05:29:46|19747.28
05:29:47|19747.28
05:29:48|19747.28
05:29:49|19747.28
05:29:51|19747.28
05:29:51|19743.88
05:29:52|19743.87
05:29:53|19743.87
05:29:54|19743.87
05:29:55|19743.87
05:29:57|19743.87
05:29:57|19743.87
05:29:59|19743.87
05:30:00|19743.87
05:30:01|19743.87
05:30:02|19743.87
05:30:04|19743.87
05:30:04|19743.87
05:30:05|19743.87
05:30:08|19743.87
05:30:09|19745.96
05:30:09|19747.93
05:30:11|19747.93
05:30:12|19747.93
05:30:13|19747.93
05:30:14|19747.93
05:30:15|19747.93
05:30:16|19743.78
05:30:17|19743.78
05:30:18|19743.78
05:30:19|19743.78
05:30:20|19742.39
05:30:21|19746.46
05:30:22|19746.46
05:30:23|19746.46
05:30:24|19746.46
05:30:25|19746.46
05:30:26|19746.46
05:30:27|19748.04
05:30:28|19748.04
05:30:29|19748.04
05:30:30|19741.14
05:30:31|19740.
05:30:33|19740.
05:30:33|19741.14
05:30:35|19741.14
05:30:36|19741.14
05:30:36|19741.14
05:30:38|19741.09
05:30:38|19741.09
05:30:40|19736.67
05:30:41|19736.67
05:30:42|19736.24
05:30:43|19735.94
05:30:44|19735.94
05:30:45|19735.94
05:30:46|19735.94
05:30:47|19735.94
05:30:48|19735.94
05:30:49|19735.94
05:30:51|19735.94
05:30:52|19741.29
05:30:52|19741.29
05:30:54|19745.2
05:30:55|19743.37
05:30:57|19743.37
05:30:57|19743.37
05:30:59|19743.37
05:31:00|19743.37
05:31:01|19743.73
05:31:01|19743.73
05:31:03|19743.73
05:31:03|19743.73
05:31:04|19743.73
05:31:06|19743.73
05:31:06|19750.
05:31:07|19750.
05:31:09|19750.
05:31:10|19750.
05:31:11|19750.
05:31:13|19750.
05:31:13|19750.
05:31:14|19749.62
05:31:16|19749.62
05:31:16|19749.62
05:31:18|19749.62
05:31:18|19749.62
05:31:20|19749.62
05:31:21|19749.62
05:31:21|19749.62
05:31:23|19749.62
05:31:24|19754.14
05:31:24|19754.14
05:31:26|19754.14
05:31:27|19754.14
05:31:27|19754.14
05:31:29|19754.14
05:31:29|19754.14
05:31:31|19754.14
05:31:32|19754.14
05:31:33|19754.14
05:31:34|19754.14
05:31:35|19754.14
05:31:36|19749.39
05:31:37|19749.39
05:31:38|19749.39
05:31:39|19749.39
05:31:40|19749.39
05:31:41|19749.39
05:31:42|19749.39
05:31:43|19749.39
05:31:44|19749.39
05:31:45|19743.33
05:31:46|19743.33
05:31:47|19743.53
05:31:48|19743.53
05:31:49|19743.53
05:31:50|19740.
05:31:51|19740.
05:31:52|19740.
05:31:54|19740.
05:31:55|19740.
05:31:56|19740.
05:31:57|19744.02
05:31:58|19744.02
05:31:58|19744.02
05:31:59|19744.02
05:32:01|19746.53
05:32:02|19745.74
05:32:03|19745.74
05:32:05|19745.74
05:32:06|19745.74
05:32:07|19745.74
05:32:07|19745.74
05:32:08|19740.67
05:32:09|19740.67
05:32:11|19740.67
05:32:13|19740.67
05:32:14|19740.67
05:32:15|19740.67
05:32:15|19740.67
05:32:17|19740.67
05:32:18|19740.67
05:32:18|19740.67
05:32:20|19740.67
05:32:20|19738.62
05:32:21|19738.62
05:32:22|19738.62
05:32:23|19738.62
05:32:24|19738.62
05:32:25|19737.38
05:32:26|19731.61
05:32:27|19731.97
05:32:29|19731.97
05:32:30|19734.36
05:32:31|19734.36
05:32:31|19728.29
05:32:32|19728.29
05:32:33|19732.78
05:32:34|19732.52
05:32:35|19732.52
05:32:36|19732.52
05:32:38|19732.52
05:32:38|19732.52
05:32:39|19728.29
05:32:41|19730.78
05:32:42|19728.3
05:32:42|19732.02
05:32:43|19732.94
05:32:44|19732.94
05:32:46|19731.15
05:32:47|19731.15
05:32:48|19731.15
05:32:49|19735.88
05:32:50|19730.37
05:32:51|19729.44
05:32:52|19729.44
05:32:53|19729.44
05:32:55|19729.44
05:32:55|19730.26
05:32:56|19730.26
05:32:57|19730.26
05:32:59|19730.26
05:33:00|19728.29
05:33:01|19729.75
05:33:02|19726.04
05:33:03|19726.04
05:33:04|19726.04
05:33:05|19732.75
05:33:06|19732.75
05:33:07|19732.75
05:33:08|19732.75
05:33:09|19732.75
05:33:10|19732.75
05:33:11|19732.75
05:33:12|19726.55
05:33:14|19726.55
05:33:14|19726.55
05:33:16|19726.55
05:33:17|19726.55
05:33:18|19726.55
05:33:19|19726.55
05:33:19|19726.55
05:33:21|19726.45
05:33:21|19726.45
05:33:23|19726.45
05:33:24|19724.51
05:33:25|19720.
05:33:25|19721.97
05:33:26|19721.97
05:33:27|19725.21
05:33:28|19725.22
05:33:29|19725.22
05:33:31|19725.22
05:33:31|19725.22
05:33:33|19725.22
05:33:33|19725.71
05:33:35|19725.71
05:33:36|19726.87
05:33:36|19726.87
05:33:38|19729.08
05:33:39|19730.
05:33:39|19730.
05:33:41|19730.
05:33:42|19730.
05:33:42|19730.
05:33:44|19730.
05:33:44|19730.
05:33:46|19730.
05:33:46|19730.
05:33:48|19730.
05:33:48|19730.
05:33:49|19730.
05:33:50|19730.
05:33:52|19730.
05:33:52|19730.
05:33:54|19730.
05:33:55|19730.
05:33:56|19730.
05:33:57|19730.
05:33:59|19730.8
05:34:00|19732.8
05:34:02|19732.8
05:34:02|19732.8
05:34:04|19732.8
05:34:04|19732.8
05:34:05|19732.8
05:34:07|19732.8
05:34:08|19732.8
05:34:08|19732.8
05:34:09|19732.8
05:34:11|19732.8
05:34:12|19732.8
05:34:12|19732.8
05:34:14|19732.8
05:34:15|19732.8
05:34:15|19732.8
05:34:17|19732.8
05:34:18|19732.8
05:34:18|19732.71
05:34:20|19732.71
05:34:21|19732.71
05:34:21|19734.42
05:34:23|19734.42
05:34:24|19734.42
05:34:25|19734.42
05:34:26|19734.42
05:34:27|19733.71
05:34:27|19733.71
05:34:28|19733.71
05:34:30|19733.71
05:34:31|19733.71
05:34:32|19733.71
05:34:32|19733.71
05:34:34|19733.71
05:34:34|19733.71
05:34:36|19733.71
05:34:36|19733.71
05:34:39|19733.71
05:34:39|19728.34
05:34:40|19728.34
05:34:41|19728.34
05:34:42|19728.34
05:34:43|19728.34
05:34:44|19728.34
05:34:45|19728.34
05:34:46|19732.94
05:34:47|19732.94
05:34:48|19732.94
05:34:49|19732.94
05:34:50|19732.94
05:34:51|19732.94
05:34:52|19734.42
05:34:53|19734.42
05:34:54|19735.82
05:34:55|19735.82
05:34:56|19735.82
05:34:58|19735.82
05:35:00|19735.82
05:35:00|19735.82
05:35:01|19735.82
05:35:02|19735.82
05:35:03|19731.6
05:35:04|19733.85
05:35:05|19733.85
05:35:06|19733.85
05:35:07|19730.27
05:35:09|19732.33
05:35:09|19732.04
05:35:10|19732.04
05:35:11|19732.04
05:35:12|19733.34
05:35:14|19734.05
05:35:14|19734.05
05:35:16|19734.05
05:35:16|19733.87
05:35:19|19733.87
05:35:20|19733.87
05:35:21|19733.87
05:35:22|19733.87
05:35:23|19734.05
05:35:24|19734.05
05:35:25|19734.05
05:35:26|19734.05
05:35:27|19726.73
05:35:28|19726.73
05:35:29|19726.73
05:35:31|19726.73
05:35:31|19728.63
05:35:33|19728.63
05:35:33|19729.47
05:35:34|19729.47
05:35:36|19729.47
05:35:37|19729.16
05:35:37|19732.98
05:35:38|19731.81
05:35:39|19733.42
05:35:41|19733.42
05:35:41|19734.08
05:35:43|19734.08
05:35:43|19730.02
05:35:45|19730.02
05:35:45|19730.02
05:35:46|19730.02
05:35:47|19730.02
05:35:48|19733.71
05:35:49|19733.71
05:35:50|19733.71
05:35:51|19733.71
05:35:52|19733.71
05:35:54|19733.13
05:35:55|19733.13
05:35:56|19733.13
05:35:56|19731.47
05:35:58|19730.56
05:35:59|19727.79
05:36:00|19727.79
05:36:01|19729.87
05:36:03|19729.48
05:36:04|19729.48
05:36:05|19729.48
05:36:05|19725.57
05:36:07|19729.99
05:36:08|19729.99
05:36:09|19729.99
05:36:09|19727.55
05:36:11|19727.55
05:36:12|19727.55
05:36:13|19727.55
05:36:13|19727.55
05:36:14|19727.55
05:36:16|19727.55
05:36:17|19727.55
05:36:17|19727.55
05:36:18|19733.95
05:36:20|19733.95
05:36:20|19733.95
05:36:21|19733.95
05:36:22|19733.37
05:36:23|19733.37
05:36:25|19733.37
05:36:25|19733.37
05:36:27|19730.26
05:36:28|19730.26
05:36:29|19730.26
05:36:30|19726.22
05:36:31|19726.22
05:36:32|19726.22
05:36:33|19726.22
05:36:34|19726.22
05:36:35|19726.22
05:36:36|19726.22
05:36:37|19726.22
05:36:39|19726.99
05:36:39|19726.95
05:36:41|19725.17
05:36:42|19725.17
05:36:43|19725.17
05:36:43|19720.
05:36:45|19715.47
05:36:47|19715.32
05:36:47|19715.32
05:36:48|19715.32
05:36:49|19715.32
05:36:50|19715.32
05:36:51|19715.32
05:36:52|19715.32
05:36:53|19720.71
05:36:54|19715.77
05:36:55|19715.77
05:36:56|19715.77
05:36:57|19715.77
05:36:58|19715.77
05:36:59|19715.77
05:37:01|19717.62
05:37:03|19717.62
05:37:04|19717.62
05:37:04|19715.37
05:37:05|19715.37
05:37:06|19715.37
05:37:08|19715.37
05:37:09|19715.37
05:37:10|19720.52
05:37:10|19717.78
05:37:12|19717.78
05:37:14|19717.78
05:37:14|19717.78
05:37:15|19717.45
05:37:16|19717.6
05:37:17|19717.6
05:37:18|19717.6
05:37:19|19717.6
05:37:20|19717.6
05:37:21|19720.86
05:37:22|19720.86
05:37:23|19718.65
05:37:24|19718.65
05:37:25|19718.65
05:37:26|19718.65
05:37:27|19718.65
05:37:28|19718.65
05:37:30|19718.65
05:37:30|19718.65
05:37:31|19718.65
05:37:32|19718.65
05:37:33|19718.65
05:37:35|19718.65
05:37:35|19718.65
05:37:36|19718.65
05:37:37|19718.65
05:37:39|19718.65
05:37:40|19718.65
05:37:40|19718.65
05:37:42|19720.44
05:37:43|19720.44
05:37:43|19720.44
05:37:45|19720.44
05:37:46|19720.44
05:37:47|19720.44
05:37:49|19716.3
05:37:49|19716.3
05:37:50|19716.3
05:37:51|19716.3
05:37:52|19716.3
05:37:53|19716.3
05:37:54|19716.3
05:37:56|19716.3
05:37:56|19716.3
05:37:57|19716.3
05:37:58|19716.3
05:37:59|19716.3
05:38:00|19716.3
05:38:01|19718.76
05:38:02|19718.76
05:38:03|19718.76
05:38:05|19718.76
05:38:06|19718.76
05:38:08|19718.76
05:38:08|19718.76
05:38:09|19718.76
05:38:10|19718.76
05:38:11|19718.76
05:38:12|19718.76
05:38:13|19718.76
05:38:14|19718.76
05:38:15|19718.76
05:38:16|19718.76
05:38:17|19716.35
05:38:18|19716.35
05:38:20|19716.35
05:38:21|19716.35
05:38:22|19716.35
05:38:23|19716.35
05:38:24|19716.35
05:38:25|19723.25
05:38:26|19723.25
05:38:26|19723.25
05:38:28|19726.15
05:38:28|19726.15
05:38:30|19726.15
05:38:30|19724.61
05:38:32|19724.61
05:38:33|19725.96
05:38:35|19722.62
05:38:35|19722.62
05:38:36|19722.62
05:38:38|19722.62
05:38:39|19726.4
05:38:40|19726.4
05:38:41|19726.4
05:38:41|19726.4
05:38:42|19726.4
05:38:43|19723.6
05:38:44|19722.48
05:38:45|19722.48
05:38:46|19722.48
05:38:48|19722.48
05:38:49|19722.48
05:38:50|19719.89
05:38:51|19719.89
05:38:52|19719.89
05:38:52|19720.23
05:38:54|19720.23
05:38:55|19720.23
05:38:55|19720.23
05:38:56|19720.23
05:38:57|19720.23
05:38:59|19720.23
05:39:00|19720.23
05:39:02|19720.23
05:39:02|19720.08
05:39:04|19723.28
05:39:04|19723.28
05:39:06|19723.28
05:39:08|19725.33
05:39:08|19725.33
05:39:10|19725.33
05:39:11|19725.33
05:39:13|19725.33
05:39:13|19722.71
05:39:15|19720.62
05:39:15|19720.62
05:39:16|19719.72
05:39:18|19719.72
05:39:19|19719.72
05:39:20|19719.11
05:39:21|19719.11
05:39:23|19719.11
05:39:24|19719.11
05:39:25|19719.11
05:39:26|19721.1
05:39:26|19721.1
05:39:28|19721.1
05:39:29|19721.1
05:39:30|19721.1
05:39:31|19721.1
05:39:31|19721.1
05:39:32|19721.1
05:39:34|19721.1
05:39:35|19721.1
05:39:35|19718.68
05:39:37|19718.68
05:39:38|19723.53
05:39:38|19723.53
05:39:41|19723.53
05:39:41|19723.53
05:39:42|19723.53
05:39:44|19723.53
05:39:44|19723.53
05:39:45|19723.53
05:39:47|19723.53
05:39:48|19723.53
05:39:49|19723.53
05:39:50|19723.53
05:39:51|19723.53
05:39:52|19723.53
05:39:53|19723.53
05:39:54|19723.53
05:39:54|19723.53
05:39:56|19723.53
05:39:56|19723.53
05:39:58|19723.53
05:39:59|19723.53
05:40:00|19723.53
05:40:01|19723.53
05:40:03|19723.53
05:40:03|19732.84
05:40:04|19732.84
05:40:06|19732.84
05:40:06|19732.84
05:40:07|19732.84
05:40:08|19732.84
05:40:09|19732.84
05:40:10|19732.84
05:40:12|19734.02
05:40:13|19734.02
05:40:14|19734.02
05:40:15|19728.76
05:40:16|19728.76
05:40:17|19728.76
05:40:18|19728.76
05:40:19|19728.76
05:40:20|19728.76
05:40:21|19728.76
05:40:22|19728.76
05:40:23|19728.76
05:40:24|19728.76
05:40:25|19728.76
05:40:26|19728.76
05:40:27|19728.76
05:40:28|19728.76
05:40:29|19728.76
05:40:30|19728.76
05:40:32|19728.76
05:40:32|19728.76
05:40:33|19728.76
05:40:35|19728.76
05:40:36|19728.76
05:40:37|19728.76
05:40:38|19728.76
05:40:39|19728.76
05:40:40|19728.76
05:40:41|19728.76
05:40:42|19730.11
05:40:43|19730.11
05:40:44|19730.67
05:40:46|19730.67
05:40:46|19730.67
05:40:47|19730.67
05:40:48|19730.67
05:40:50|19730.67
05:40:51|19730.67
05:40:52|19729.64
05:40:53|19729.64
05:40:53|19729.64
05:40:54|19729.64
05:40:55|19729.64
05:40:57|19729.64
05:40:58|19729.64
05:40:59|19729.64
05:41:00|19729.95
05:41:00|19729.95
05:41:02|19729.95
05:41:02|19729.95
05:41:04|19729.95
05:41:05|19729.95
05:41:05|19729.95
05:41:07|19729.95
05:41:08|19729.95
05:41:09|19729.95
05:41:10|19729.95
05:41:11|19729.95
05:41:12|19729.95
05:41:13|19729.95
05:41:14|19729.95
05:41:16|19729.95
05:41:17|19729.95
05:41:17|19729.95
05:41:18|19729.95
05:41:20|19729.95
05:41:20|19729.95
05:41:22|19729.95
05:41:23|19729.95
05:41:24|19729.95
05:41:25|19729.95
05:41:25|19729.95
05:41:26|19729.95
05:41:27|19729.95
05:41:28|19729.95
05:41:29|19726.25
05:41:30|19726.58
05:41:32|19726.58
05:41:33|19726.58
05:41:34|19726.58
05:41:35|19726.58
05:41:36|19726.58
05:41:37|19732.35
05:41:38|19732.35
05:41:39|19732.35
05:41:40|19732.35
05:41:41|19732.35
05:41:42|19732.35
05:41:43|19732.35
05:41:44|19732.35
05:41:45|19732.35
05:41:46|19732.96
05:41:47|19732.96
05:41:48|19732.96
05:41:49|19732.96
05:41:50|19732.96
05:41:51|19732.96
05:41:52|19732.96
05:41:53|19730.94
05:41:54|19730.94
05:41:55|19730.94
05:41:56|19730.94
05:41:58|19730.94
05:41:58|19730.94
05:41:59|19729.3
05:42:00|19729.3
05:42:01|19729.3
05:42:02|19729.3
05:42:04|19727.32
05:42:06|19725.71
05:42:07|19725.71
05:42:08|19727.97
05:42:09|19727.97
05:42:10|19727.97
05:42:12|19727.97
05:42:13|19727.97
05:42:13|19722.52
05:42:14|19722.52
05:42:16|19722.12
05:42:18|19722.63
05:42:18|19722.63
05:42:19|19722.63
05:42:20|19722.63
05:42:21|19722.63
05:42:22|19722.63
05:42:23|19722.63
05:42:24|19722.63
05:42:25|19723.66
05:42:26|19723.66
05:42:27|19717.27
05:42:28|19717.27
05:42:29|19717.27
05:42:30|19719.3
05:42:31|19718.79
05:42:32|19718.79
05:42:33|19718.79
05:42:34|19718.79
05:42:36|19718.79
05:42:36|19718.79
05:42:37|19718.79
05:42:38|19718.79
05:42:40|19718.79
05:42:41|19726.
05:42:42|19726.
05:42:44|19723.33
05:42:44|19723.33
05:42:45|19723.33
05:42:46|19723.33
05:42:47|19723.56
05:42:48|19723.56
05:42:49|19721.48
05:42:50|19721.48
05:42:52|19721.48
05:42:52|19722.01
05:42:53|19723.07
05:42:54|19721.48
05:42:55|19718.96
05:42:57|19718.96
05:42:57|19725.33
05:42:58|19725.33
05:43:00|19724.66
05:43:00|19725.11
05:43:01|19725.11
05:43:02|19725.11
05:43:04|19725.11
05:43:05|19722.04
05:43:06|19730.
05:43:07|19728.61
05:43:08|19727.33
05:43:09|19728.84
05:43:11|19728.84
05:43:12|19728.84
05:43:13|19726.2
05:43:14|19726.2
05:43:15|19726.2
05:43:16|19728.74
05:43:17|19728.74
05:43:19|19728.74
05:43:19|19728.74
05:43:21|19725.01
05:43:22|19725.01
05:43:22|19725.01
05:43:23|19725.01
05:43:24|19722.74
05:43:25|19719.5
05:43:27|19719.5
05:43:27|19719.5
05:43:29|19719.5
05:43:30|19719.5
05:43:31|19715.
05:43:31|19715.
05:43:32|19721.77
05:43:34|19721.77
05:43:35|19721.77
05:43:36|19721.77
05:43:37|19721.77
05:43:37|19721.77
05:43:38|19721.77
05:43:40|19721.77
05:43:40|19721.77
05:43:42|19721.77
05:43:42|19721.77
05:43:44|19721.77
05:43:45|19721.77
05:43:46|19721.77
05:43:48|19721.77
05:43:48|19721.77
05:43:49|19721.77
05:43:50|19721.77
05:43:51|19721.77
05:43:52|19721.77
05:43:53|19721.77
05:43:54|19721.77
05:43:56|19721.77
05:43:57|19721.77
05:43:58|19721.77
05:43:59|19721.77
05:44:01|19721.77
05:44:01|19721.77
05:44:02|19719.7
05:44:03|19719.7
05:44:04|19719.7
05:44:06|19719.7
05:44:08|19722.18
05:44:08|19722.18
05:44:09|19718.44
05:44:10|19718.44
05:44:12|19718.44
05:44:13|19716.16
05:44:15|19716.16
05:44:16|19710.
05:44:17|19714.07
05:44:18|19714.08
05:44:20|19714.08
05:44:20|19714.08
05:44:21|19714.08
05:44:22|19714.08
05:44:23|19714.08
05:44:24|19714.08
05:44:25|19714.08
05:44:26|19714.08
05:44:27|19714.08
05:44:28|19714.08
05:44:29|19714.08
05:44:30|19714.08
05:44:31|19714.08
05:44:33|19714.08
05:44:33|19713.12
05:44:34|19713.12
05:44:36|19713.12
05:44:37|19713.12
05:44:38|19716.12
05:44:39|19716.12
05:44:40|19716.12
05:44:42|19716.12
05:44:42|19716.12
05:44:43|19716.12
05:44:44|19716.12
05:44:45|19716.12
05:44:46|19714.6
05:44:47|19714.6
05:44:48|19714.6
05:44:49|19714.6
05:44:51|19714.6
05:44:51|19714.6
05:44:52|19713.23
05:44:53|19713.23
05:44:54|19711.74
05:44:56|19711.74
05:44:56|19711.74
05:44:58|19711.74
05:44:59|19711.74
05:44:59|19707.46
05:45:01|19709.95
05:45:02|19709.95
05:45:04|19709.95
05:45:04|19709.95
05:45:05|19709.95
05:45:07|19716.53
05:45:08|19715.27
05:45:09|19715.27
05:45:10|19715.27
05:45:11|19715.27
05:45:13|19715.27
05:45:13|19715.27
05:45:14|19715.27
05:45:15|19715.27
05:45:16|19715.27
05:45:17|19715.27
05:45:18|19715.27
05:45:19|19715.27
05:45:20|19717.11
05:45:22|19716.57
05:45:23|19716.57
05:45:24|19716.57
05:45:25|19715.27
05:45:26|19715.27
05:45:27|19715.27
05:45:28|19715.27
05:45:30|19715.27
05:45:30|19715.27
05:45:31|19715.27
05:45:32|19717.67
05:45:33|19717.67
05:45:34|19717.67
05:45:35|19713.89
05:45:36|19713.89
05:45:37|19713.89
05:45:38|19712.91
05:45:39|19712.91
05:45:41|19712.91
05:45:41|19712.91
05:45:42|19712.91
05:45:43|19712.91
05:45:44|19712.91
05:45:46|19712.91
05:45:47|19714.6
05:45:48|19714.6
05:45:48|19714.6
05:45:49|19714.6
05:45:51|19714.6
05:45:52|19714.6
05:45:53|19714.6
05:45:53|19714.6
05:45:55|19714.97
05:45:56|19714.97
05:45:57|19714.97
05:45:58|19714.97
05:45:59|19714.97
05:46:00|19714.97
05:46:01|19714.44
05:46:02|19715.12
05:46:03|19713.38
05:46:04|19713.38
05:46:05|19714.39
05:46:07|19714.39
05:46:08|19714.39
05:46:10|19714.39
05:46:10|19720.
05:46:12|19720.
05:46:13|19720.
05:46:14|19719.47
05:46:15|19719.47
05:46:16|19719.47
05:46:17|19719.47
05:46:18|19719.47
05:46:19|19716.29
05:46:20|19716.29
05:46:21|19716.29
05:46:22|19719.62
05:46:23|19717.82
05:46:24|19717.82
05:46:26|19720.29
05:46:26|19720.29
05:46:28|19720.29
05:46:28|19720.29
05:46:29|19720.29
05:46:31|19720.29
05:46:32|19715.5
05:46:33|19713.67
05:46:34|19713.67
05:46:35|19713.67
05:46:36|19713.67
05:46:38|19713.67
05:46:39|19713.53
05:46:40|19713.53
05:46:41|19713.53
05:46:42|19713.53
05:46:43|19713.53
05:46:44|19713.53
05:46:45|19713.53
05:46:47|19708.34
05:46:47|19708.34
05:46:49|19706.42
05:46:49|19701.59
05:46:51|19699.67
05:46:51|19699.67
05:46:53|19699.67
05:46:53|19699.67
05:46:54|19699.67
05:46:56|19699.93
05:46:56|19699.62
05:46:57|19701.68
05:46:59|19703.67
05:46:59|19703.67
05:47:01|19703.67
05:47:02|19703.67
05:47:04|19703.67
05:47:04|19703.67
05:47:05|19706.34
05:47:06|19706.34
05:47:08|19706.34
05:47:08|19706.34
05:47:10|19706.34
05:47:10|19706.34
05:47:12|19706.34
05:47:13|19704.38
05:47:14|19704.38
05:47:15|19704.38
05:47:15|19698.72
05:47:17|19698.72
05:47:18|19698.72
05:47:18|19698.72
05:47:20|19698.72
05:47:22|19701.38
05:47:22|19701.38
05:47:23|19701.38
05:47:24|19701.38
05:47:25|19701.38
05:47:26|19701.38
05:47:27|19702.81
05:47:29|19702.81
05:47:31|19707.08
05:47:31|19707.08
05:47:32|19707.13
05:47:33|19707.13
05:47:34|19707.13
05:47:36|19707.13
05:47:37|19707.13
05:47:37|19710.55
05:47:39|19710.55
05:47:39|19710.55
05:47:41|19710.55
05:47:41|19710.55
05:47:42|19710.55
05:47:44|19706.09
05:47:44|19706.59
05:47:46|19706.59
05:47:47|19706.59
05:47:48|19706.59
05:47:50|19706.59
05:47:50|19703.52
05:47:51|19703.52
05:47:52|19703.52
05:47:53|19703.52
05:47:54|19703.52
05:47:55|19703.52
05:47:56|19703.52
05:47:57|19703.52
05:47:59|19698.99
05:47:59|19698.99
05:48:01|19698.99
05:48:02|19701.33
05:48:03|19696.82
05:48:05|19696.82
05:48:05|19696.82
05:48:06|19696.82
05:48:07|19701.25
05:48:08|19701.25
05:48:09|19700.63
05:48:10|19700.63
05:48:11|19700.63
05:48:12|19699.43
05:48:13|19701.43
05:48:14|19701.43
05:48:16|19703.14
05:48:17|19703.14
05:48:17|19703.14
05:48:19|19703.14
05:48:19|19703.14
05:48:21|19703.14
05:48:22|19703.14
05:48:22|19703.14
05:48:24|19701.62
05:48:26|19701.62
05:48:26|19701.62
05:48:27|19699.45
05:48:28|19699.45
05:48:29|19699.45
05:48:30|19699.45
05:48:31|19699.45
05:48:32|19699.45
05:48:33|19699.45
05:48:34|19699.45
05:48:35|19699.45
05:48:36|19705.84
05:48:37|19705.84
05:48:38|19708.5
05:48:39|19710.
05:48:40|19710.
05:48:41|19710.
05:48:42|19710.
05:48:43|19710.05
05:48:45|19708.2
05:48:46|19707.91
05:48:46|19705.28
05:48:47|19705.28
05:48:48|19705.28
05:48:51|19705.28
05:48:51|19705.28
05:48:53|19705.28
05:48:54|19705.28
05:48:54|19705.28
05:48:56|19705.28
05:48:56|19705.28
05:48:58|19705.28
05:48:59|19705.28
05:49:00|19706.
05:49:00|19706.
05:49:02|19706.
05:49:03|19706.
05:49:03|19706.
05:49:05|19706.
05:49:06|19706.
05:49:07|19706.46
05:49:08|19706.46
05:49:08|19706.46
05:49:10|19694.67
05:49:12|19694.67
05:49:13|19694.67
05:49:15|19694.67
05:49:15|19694.67
05:49:16|19702.43
05:49:17|19702.43
05:49:18|19702.43
05:49:19|19702.43
05:49:20|19702.43
05:49:21|19702.43
05:49:22|19702.43
05:49:23|19702.43
05:49:24|19699.36
05:49:25|19699.36
05:49:27|19699.36
05:49:28|19699.36
05:49:29|19699.36
05:49:31|19699.36
05:49:31|19699.35
05:49:32|19699.35
05:49:33|19699.35
05:49:34|19699.35
05:49:35|19699.35
05:49:36|19699.35
05:49:38|19694.67
05:49:39|19694.67
05:49:39|19694.67
05:49:41|19694.67
05:49:42|19694.67
05:49:43|19694.67
05:49:44|19694.67
05:49:44|19694.67
05:49:46|19691.16
05:49:47|19691.16
05:49:48|19691.16
05:49:49|19693.22
05:49:50|19693.22
05:49:51|19693.22
05:49:52|19693.22
05:49:53|19693.22
05:49:53|19693.22
05:49:55|19693.22
05:49:55|19693.22
05:49:57|19693.22
05:49:57|19697.9
05:49:59|19697.9
05:50:00|19695.94
05:50:01|19700.87
05:50:02|19699.93
05:50:02|19699.93
05:50:03|19699.93
05:50:05|19700.
05:50:06|19700.
05:50:06|19700.
05:50:08|19700.
05:50:10|19705.
05:50:11|19705.
05:50:13|19705.2
05:50:13|19706.91
05:50:15|19706.91
05:50:17|19713.5
05:50:17|19713.5
05:50:19|19713.5
05:50:19|19713.5
05:50:21|19713.5
05:50:22|19712.62
05:50:23|19712.62
05:50:24|19712.62
05:50:25|19712.62
05:50:26|19714.46
05:50:27|19714.46
05:50:28|19714.46
05:50:29|19714.46
05:50:31|19714.46
05:50:32|19714.46
05:50:33|19714.46
05:50:34|19714.46
05:50:35|19714.46
05:50:36|19714.46
05:50:37|19714.46
05:50:38|19714.46
05:50:39|19714.46
05:50:40|19714.46
05:50:41|19708.52
05:50:42|19708.52
05:50:44|19706.91
05:50:45|19706.91
05:50:46|19706.91
05:50:47|19706.91
05:50:48|19706.91
05:50:49|19706.91
05:50:50|19706.91
05:50:51|19706.91
05:50:52|19708.84
05:50:53|19708.84
05:50:54|19708.84
05:50:55|19707.72
05:50:56|19708.09
05:50:57|19708.09
05:50:58|19708.09
05:50:59|19708.09
05:51:00|19708.09
05:51:01|19708.09
05:51:02|19708.09
05:51:03|19708.09
05:51:04|19715.19
05:51:05|19719.99
05:51:06|19717.22
05:51:07|19717.86
05:51:08|19716.35
05:51:09|19716.35
05:51:10|19717.
05:51:11|19719.99
05:51:12|19724.06
05:51:14|19725.
05:51:15|19723.97
05:51:17|19723.97
05:51:18|19723.97
05:51:19|19723.97
05:51:20|19723.97
05:51:20|19727.36
05:51:22|19727.36
05:51:23|19724.29
05:51:24|19724.29
05:51:26|19725.09
05:51:27|19725.09
05:51:27|19725.09
05:51:29|19719.37
05:51:29|19719.37
05:51:31|19719.37
05:51:32|19719.89
05:51:32|19719.89
05:51:33|19719.2
05:51:35|19719.2
05:51:36|19719.2
05:51:36|19719.2
05:51:38|19719.2
05:51:39|19719.2
05:51:39|19719.2
05:51:40|19719.2
05:51:42|19719.2
05:51:43|19719.2
05:51:44|19719.2
05:51:45|19719.2
05:51:45|19719.2
05:51:46|19719.2
05:51:48|19720.4
05:51:48|19720.4
05:51:50|19720.4
05:51:51|19720.4
05:51:52|19720.4
05:51:53|19720.4
05:51:54|19720.4
05:51:55|19720.4
05:51:55|19728.06
05:51:56|19726.35
05:51:58|19726.35
05:51:59|19726.35
05:52:00|19726.35
05:52:01|19725.83
05:52:02|19725.83
05:52:03|19725.83
05:52:05|19725.83
05:52:06|19725.83
05:52:06|19725.83
05:52:08|19725.83
05:52:09|19725.83
05:52:10|19721.26
05:52:11|19721.26
05:52:11|19721.26
05:52:13|19721.86
05:52:14|19719.32
05:52:15|19718.98
05:52:16|19718.98
05:52:17|19718.61
05:52:19|19718.61
05:52:19|19720.8
05:52:21|19720.8
05:52:22|19720.8
05:52:22|19720.8
05:52:24|19720.8
05:52:25|19720.93
05:52:26|19719.34
05:52:27|19718.05
05:52:28|19718.05
05:52:29|19718.05
05:52:30|19718.05
05:52:31|19718.05
05:52:32|19718.05
05:52:33|19718.05
05:52:34|19718.05
05:52:35|19718.05
05:52:37|19718.05
05:52:37|19718.05
05:52:38|19718.05
05:52:39|19715.83
05:52:41|19715.83
05:52:42|19715.83
05:52:42|19715.83
05:52:43|19715.83
05:52:45|19715.83
05:52:45|19715.83
05:52:47|19715.83
05:52:48|19715.83
05:52:48|19715.83
05:52:51|19715.83
05:52:51|19717.46
05:52:52|19718.85
05:52:53|19713.51
05:52:54|19712.66
05:52:55|19712.66
05:52:56|19712.66
05:52:57|19717.34
05:52:58|19717.34
05:52:59|19717.87
05:53:00|19719.1
05:53:01|19719.09
05:53:02|19719.09
05:53:03|19717.46
05:53:05|19716.79
05:53:05|19716.79
05:53:06|19716.79
05:53:09|19716.79
05:53:09|19715.61
05:53:11|19719.61
05:53:12|19719.61
05:53:13|19719.61
05:53:15|19723.47
05:53:15|19723.47
05:53:17|19723.47
05:53:19|19721.58
05:53:19|19721.58
05:53:20|19721.2
05:53:22|19721.2
05:53:23|19717.42
05:53:23|19717.42
05:53:25|19715.3
05:53:26|19717.09
05:53:26|19717.09
05:53:28|19717.09
05:53:29|19723.99
05:53:30|19722.98
05:53:31|19722.98
05:53:33|19722.98
05:53:34|19722.98
05:53:34|19722.98
05:53:35|19722.98
05:53:37|19722.98
05:53:38|19722.98
05:53:39|19723.84
05:53:39|19723.84
05:53:41|19723.84
05:53:41|19723.84
05:53:42|19718.44
05:53:43|19718.44
05:53:44|19724.
05:53:45|19718.93
05:53:47|19718.93
05:53:48|19718.93
05:53:49|19718.93
05:53:50|19718.26
05:53:51|19718.26
05:53:51|19718.26
05:53:53|19718.26
05:53:54|19718.26
05:53:54|19718.26
05:53:56|19718.26
05:53:57|19718.26
05:53:58|19718.26
05:53:59|19718.26
05:54:00|19716.54
05:54:01|19716.54
05:54:02|19713.83
05:54:03|19713.83
05:54:04|19713.83
05:54:05|19713.83
05:54:06|19713.83
05:54:07|19710.
05:54:08|19710.
05:54:09|19710.
05:54:10|19710.
05:54:11|19710.
05:54:12|19713.72
05:54:13|19717.65
05:54:14|19717.65
05:54:15|19720.
05:54:17|19720.
05:54:18|19720.
05:54:19|19720.
05:54:20|19720.
05:54:21|19720.
05:54:22|19719.97
05:54:23|19719.97
05:54:25|19719.97
05:54:25|19719.97
05:54:27|19719.97
05:54:27|19719.97
05:54:28|19719.97
05:54:29|19719.97
05:54:31|19719.97
05:54:31|19719.97
05:54:33|19716.51
05:54:34|19716.51
05:54:35|19716.51
05:54:37|19721.29
05:54:38|19721.29
05:54:39|19721.29
05:54:39|19721.29
05:54:40|19721.29
05:54:42|19721.29
05:54:43|19721.29
05:54:44|19721.29
05:54:45|19721.29
05:54:46|19721.29
05:54:48|19721.29
05:54:49|19715.08
05:54:50|19714.61
05:54:51|19714.61
05:54:53|19714.61
05:54:54|19713.19
05:54:54|19713.19
05:54:56|19713.19
05:54:56|19713.19
05:54:57|19714.04
05:54:59|19712.18
05:54:59|19712.18
05:55:00|19712.18
05:55:01|19712.18
05:55:03|19712.18
05:55:04|19712.18
05:55:05|19712.18
05:55:06|19712.18
05:55:07|19712.18
05:55:08|19712.18
05:55:10|19712.23
05:55:10|19712.23
05:55:11|19710.
05:55:13|19710.
05:55:14|19714.55
05:55:15|19714.55
05:55:16|19714.55
05:55:18|19714.55
05:55:19|19714.44
05:55:20|19714.44
05:55:21|19714.44
05:55:22|19714.44
05:55:24|19716.39
05:55:24|19716.39
05:55:26|19716.39
05:55:27|19716.39
05:55:28|19711.52
05:55:29|19711.52
05:55:30|19718.57
05:55:31|19717.57
05:55:32|19717.57
05:55:33|19717.57
05:55:34|19717.57
05:55:35|19714.39
05:55:36|19714.39
05:55:37|19714.39
05:55:38|19714.39
05:55:39|19717.89
05:55:40|19717.89
05:55:41|19717.89
05:55:42|19717.89
05:55:43|19717.89
05:55:44|19717.89
05:55:45|19717.89
05:55:46|19715.72
05:55:47|19715.72
05:55:48|19715.72
05:55:49|19715.72
05:55:50|19715.72
05:55:51|19715.72
05:55:52|19715.72
05:55:53|19715.72
05:55:54|19717.56
05:55:55|19717.56
05:55:56|19717.56
05:55:57|19717.56
05:55:59|19717.56
05:55:59|19717.56
05:56:00|19717.57
05:56:01|19720.
05:56:02|19720.
05:56:04|19720.
05:56:05|19720.
05:56:06|19719.99
05:56:07|19712.85
05:56:08|19716.76
05:56:09|19716.76
05:56:10|19716.76
05:56:11|19716.76
05:56:12|19716.76
05:56:14|19716.76
05:56:15|19716.76
05:56:15|19716.76
05:56:16|19716.76
05:56:18|19708.52
05:56:19|19708.52
05:56:20|19715.2
05:56:22|19715.2
05:56:22|19715.2
05:56:24|19715.2
05:56:26|19710.52
05:56:26|19710.52
05:56:27|19708.
05:56:28|19705.
05:56:29|19703.99
05:56:30|19703.99
05:56:31|19703.99
05:56:33|19703.99
05:56:35|19707.69
05:56:35|19707.69
05:56:36|19704.99
05:56:37|19701.16
05:56:38|19701.16
05:56:39|19701.16
05:56:40|19705.53
05:56:41|19701.69
05:56:43|19701.69
05:56:43|19701.69
05:56:45|19701.6
05:56:45|19701.6
05:56:47|19701.6
05:56:48|19701.6
05:56:49|19701.6
05:56:50|19701.6
05:56:52|19701.6
05:56:52|19705.51
05:56:54|19705.51
05:56:55|19705.51
05:56:56|19705.51
05:56:57|19705.51
05:56:57|19706.15
05:57:00|19706.15
05:57:00|19706.15
05:57:01|19706.15
05:57:02|19706.15
05:57:04|19706.15
05:57:05|19706.15
05:57:06|19706.15
05:57:07|19702.11
05:57:08|19702.07
05:57:09|19703.48
05:57:10|19704.31
05:57:12|19704.31
05:57:13|19704.31
05:57:13|19704.31
05:57:14|19704.31
05:57:15|19704.31
05:57:16|19704.31
05:57:17|19704.31
05:57:19|19704.31
05:57:20|19704.31
05:57:22|19704.05
05:57:22|19704.05
05:57:23|19704.05
05:57:25|19704.05
05:57:25|19704.05
05:57:27|19704.05
05:57:28|19704.05
05:57:29|19704.05
05:57:30|19704.05
05:57:31|19704.05
05:57:32|19704.05
05:57:33|19704.05
05:57:34|19704.05
05:57:35|19704.05
05:57:36|19704.05
05:57:37|19704.05
05:57:38|19704.05
05:57:39|19704.05
05:57:40|19704.05
05:57:41|19704.05
05:57:42|19704.05
05:57:43|19703.25
05:57:45|19703.25
05:57:45|19704.37
05:57:47|19705.2
05:57:47|19705.2
05:57:48|19705.2
05:57:50|19710.57
05:57:51|19714.95
05:57:53|19714.95
05:57:53|19714.95
05:57:54|19714.95
05:57:56|19714.95
05:57:56|19714.95
05:57:58|19714.95
05:57:59|19719.
05:58:00|19718.99
05:58:01|19714.99
05:58:02|19714.99
05:58:04|19711.61
05:58:05|19711.61
05:58:05|19711.61
05:58:07|19711.61
05:58:08|19711.61
05:58:08|19711.61
05:58:10|19711.61
05:58:11|19711.61
05:58:12|19710.41
05:58:13|19710.41
05:58:13|19710.41
05:58:14|19710.41
05:58:15|19710.41
05:58:17|19710.41
05:58:17|19710.41
05:58:19|19710.41
05:58:20|19710.41
05:58:22|19710.41
05:58:22|19704.53
05:58:24|19704.53
05:58:25|19704.53
05:58:26|19704.53
05:58:27|19704.53
05:58:28|19704.53
05:58:29|19704.53
05:58:29|19704.53
05:58:31|19704.53
05:58:32|19704.53
05:58:33|19704.53
05:58:34|19704.53
05:58:34|19704.53
05:58:37|19706.88
05:58:38|19704.02
05:58:39|19702.04
05:58:40|19702.04
05:58:41|19702.04
05:58:42|19704.9
05:58:43|19704.9
05:58:44|19700.
05:58:45|19698.97
05:58:46|19698.97
05:58:47|19698.97
05:58:48|19702.58
05:58:49|19702.58
05:58:50|19702.58
05:58:51|19700.6
05:58:52|19706.02
05:58:53|19706.02
05:58:54|19706.02
05:58:55|19706.02
05:58:56|19706.02
05:58:57|19706.02
05:58:58|19704.44
05:58:59|19706.03
05:59:00|19706.02
05:59:01|19706.02
05:59:03|19702.5
05:59:03|19702.5
05:59:04|19702.5
05:59:05|19702.5
05:59:06|19702.5
05:59:07|19702.5
05:59:08|19702.5
05:59:09|19703.68
05:59:11|19703.68
05:59:12|19703.68
05:59:12|19703.68
05:59:13|19706.02
05:59:15|19706.02
05:59:15|19702.87
05:59:17|19702.87
05:59:18|19705.97
05:59:18|19705.97
05:59:19|19702.65
05:59:21|19702.65
05:59:23|19702.65
05:59:23|19702.65
05:59:24|19702.65
05:59:26|19702.65
05:59:27|19702.65
05:59:28|19700.17
05:59:29|19700.17
05:59:30|19700.17
05:59:31|19703.78
05:59:32|19703.78
05:59:33|19703.78
05:59:35|19703.49
05:59:35|19703.49
05:59:36|19705.35
05:59:37|19705.35
05:59:38|19705.35
05:59:40|19705.35
05:59:41|19705.35
05:59:41|19702.32
05:59:43|19702.32
05:59:43|19702.32
05:59:44|19702.32
05:59:46|19702.32
05:59:47|19702.32
05:59:48|19697.13
05:59:49|19696.73
05:59:50|19695.74
05:59:51|19693.29
05:59:52|19694.63
05:59:53|19690.73
05:59:54|19689.07
05:59:55|19687.29
05:59:56|19687.29
05:59:57|19687.29
05:59:58|19687.29
05:59:59|19685.46
06:00:00|19684.55
06:00:01|19677.25
06:00:03|19672.68
06:00:03|19675.54
06:00:05|19686.56
06:00:05|19686.75
06:00:06|19686.83
06:00:08|19690.
06:00:09|19690.
06:00:10|19690.
06:00:12|19691.36
06:00:13|19691.36
06:00:14|19693.55
06:00:15|19693.99
06:00:16|19693.94
06:00:17|19693.94
06:00:18|19691.83
06:00:19|19686.95
06:00:20|19687.87
06:00:21|19686.99
06:00:22|19690.76
06:00:24|19693.39
06:00:25|19694.67
06:00:26|19692.69
06:00:28|19689.29
06:00:29|19689.29
06:00:29|19689.29
06:00:31|19689.29
06:00:32|19689.29
06:00:33|19692.58
06:00:35|19692.58
06:00:35|19692.58
06:00:36|19692.58
06:00:37|19692.82
06:00:39|19691.16
06:00:39|19693.32
06:00:40|19693.32
06:00:42|19692.45
06:00:43|19694.22
06:00:44|19694.22
06:00:45|19694.22
06:00:46|19694.22
06:00:47|19694.22
06:00:48|19694.22
06:00:50|19693.31
06:00:51|19693.31
06:00:52|19693.31
06:00:53|19693.23
06:00:54|19693.23
06:00:55|19693.23
06:00:56|19693.23
06:00:58|19693.23
06:00:58|19693.23
06:00:59|19693.23
06:01:01|19693.23
06:01:01|19693.23
06:01:03|19690.49
06:01:03|19690.49
06:01:04|19691.34
06:01:07|19691.34
06:01:08|19691.34
06:01:09|19691.34
06:01:10|19680.58
06:01:11|19680.58
06:01:11|19685.09
06:01:13|19685.09
06:01:14|19683.86
06:01:15|19684.59
06:01:16|19684.59
06:01:17|19684.59
06:01:17|19684.59
06:01:19|19684.59
06:01:20|19684.59
06:01:21|19681.94
06:01:21|19681.94
06:01:23|19681.94
06:01:25|19681.94
06:01:25|19681.94
06:01:26|19681.94
06:01:27|19685.37
06:01:29|19686.71
06:01:30|19683.84
06:01:31|19683.84
06:01:32|19683.84
06:01:33|19683.84
06:01:33|19681.82
06:01:34|19681.82
06:01:36|19681.82
06:01:37|19681.82
06:01:38|19681.82
06:01:40|19681.82
06:01:41|19688.28
06:01:42|19688.28
06:01:43|19688.28
06:01:44|19688.28
06:01:45|19688.28
06:01:46|19688.28
06:01:47|19688.28
06:01:48|19688.28
06:01:49|19688.28
06:01:50|19685.1
06:01:51|19685.1
06:01:52|19685.1
06:01:53|19685.1
06:01:54|19683.15
06:01:55|19683.15
06:01:57|19681.31
06:01:58|19681.31
06:01:59|19681.31
06:01:59|19681.31
06:02:00|19684.77
06:02:02|19684.77
06:02:03|19684.77
06:02:03|19687.95
06:02:04|19689.25
06:02:06|19689.25
06:02:06|19689.25
06:02:07|19689.25
06:02:08|19689.25
06:02:10|19693.82
06:02:11|19693.82
06:02:11|19693.82
06:02:13|19693.82
06:02:14|19693.82
06:02:15|19693.82
06:02:16|19693.82
06:02:16|19696.81
06:02:17|19696.6
06:02:18|19694.09
06:02:19|19694.16
06:02:20|19692.94
06:02:21|19692.94
06:02:23|19692.94
06:02:25|19697.87
06:02:26|19697.87
06:02:27|19697.87
06:02:28|19694.38
06:02:29|19694.38
06:02:30|19694.38
06:02:31|19694.38
06:02:32|19694.38
06:02:33|19694.38
06:02:34|19694.38
06:02:35|19694.38
06:02:36|19694.38
06:02:37|19694.92
06:02:38|19694.92
06:02:39|19694.92
06:02:40|19694.92
06:02:42|19694.92
06:02:43|19694.92
06:02:44|19694.92
06:02:44|19694.92
06:02:46|19694.92
06:02:47|19694.92
06:02:48|19694.92
06:02:50|19694.92
06:02:51|19696.3
06:02:52|19696.3
06:02:53|19696.3
06:02:54|19693.72
06:02:55|19691.82
06:02:56|19691.82
06:02:57|19691.82
06:02:58|19691.82
06:02:59|19691.82
06:03:00|19691.82
06:03:01|19697.83
06:03:02|19697.83
06:03:03|19697.83
06:03:04|19697.83
06:03:05|19697.83
06:03:07|19697.83
06:03:08|19697.83
06:03:08|19697.83
06:03:10|19697.83
06:03:11|19697.83
06:03:12|19700.
06:03:14|19700.
06:03:14|19700.68
06:03:15|19700.68
06:03:16|19700.68
06:03:17|19700.85
06:03:18|19700.85
06:03:19|19700.85
06:03:20|19700.85
06:03:22|19702.57
06:03:23|19702.57
06:03:23|19702.88
06:03:24|19702.88
06:03:26|19702.88
06:03:26|19702.88
06:03:28|19702.88
06:03:29|19705.93
06:03:30|19703.88
06:03:31|19702.09
06:03:33|19702.09
06:03:33|19702.53
06:03:35|19703.75
06:03:36|19703.75
06:03:37|19705.94
06:03:38|19707.55
06:03:39|19707.55
06:03:40|19708.57
06:03:41|19707.57
06:03:42|19707.57
06:03:44|19705.83
06:03:44|19705.83
06:03:45|19710.57
06:03:46|19710.57
06:03:47|19710.57
06:03:48|19710.34
06:03:49|19710.34
06:03:50|19710.34
06:03:51|19710.34
06:03:52|19708.52
06:03:53|19706.11
06:03:55|19706.11
06:03:55|19708.73
06:03:57|19708.73
06:03:58|19708.73
06:04:00|19703.62
06:04:00|19703.62
06:04:01|19710.57
06:04:02|19710.57
06:04:03|19709.29
06:04:04|19709.29
06:04:05|19709.29
06:04:06|19709.28
06:04:07|19712.42
06:04:08|19712.42
06:04:09|19712.42
06:04:10|19712.42
06:04:11|19712.42
06:04:12|19709.29
06:04:13|19709.29
06:04:14|19709.29
06:04:15|19709.29
06:04:17|19709.29
06:04:17|19709.29
06:04:18|19709.29
06:04:19|19709.29
06:04:20|19709.29
06:04:21|19709.29
06:04:22|19709.29
06:04:23|19709.29
06:04:24|19709.29
06:04:26|19716.98
06:04:27|19716.98
06:04:28|19716.98
06:04:29|19716.98
06:04:30|19712.7
06:04:31|19712.67
06:04:32|19712.88
06:04:34|19714.05
06:04:34|19714.05
06:04:35|19714.05
06:04:37|19712.88
06:04:37|19712.88
06:04:39|19712.88
06:04:40|19708.04
06:04:41|19708.04
06:04:42|19708.04
06:04:43|19708.04
06:04:44|19710.68
06:04:45|19710.12
06:04:47|19710.12
06:04:47|19710.12
06:04:48|19710.12
06:04:49|19710.12
06:04:50|19710.12
06:04:51|19710.12
06:04:53|19710.12
06:04:54|19710.12
06:04:55|19710.12
06:04:56|19710.12
06:04:58|19704.96
06:04:58|19706.01
06:04:59|19706.01
06:05:01|19706.01
06:05:01|19708.44
06:05:02|19710.77
06:05:04|19710.45
06:05:05|19710.45
06:05:07|19710.45
06:05:07|19710.45
06:05:08|19710.45
06:05:09|19710.45
06:05:10|19710.45
06:05:11|19710.45
06:05:12|19710.45
06:05:13|19710.45
06:05:14|19710.45
06:05:16|19710.45
06:05:17|19710.45
06:05:17|19710.45
06:05:20|19716.29
06:05:20|19714.77
06:05:21|19712.62
06:05:22|19712.62
06:05:23|19712.62
06:05:24|19712.62
06:05:25|19712.62
06:05:26|19712.62
06:05:28|19712.62
06:05:29|19712.62
06:05:30|19712.62
06:05:30|19712.62
06:05:31|19712.62
06:05:33|19712.62
06:05:34|19712.62
06:05:35|19712.62
06:05:36|19712.62
06:05:37|19712.62
06:05:38|19712.62
06:05:39|19712.62
06:05:40|19703.91
06:05:41|19703.91
06:05:43|19703.91
06:05:43|19703.91
06:05:45|19703.91
06:05:46|19700.
06:05:47|19700.
06:05:48|19700.
06:05:49|19700.
06:05:50|19701.62
06:05:51|19701.62
06:05:52|19703.2
06:05:53|19703.2
06:05:54|19703.2
06:05:55|19703.2
06:05:56|19703.2
06:05:57|19703.2
06:05:58|19701.89
06:06:00|19701.82
06:06:00|19701.82
06:06:02|19701.82
06:06:02|19701.82
06:06:03|19701.82
06:06:05|19701.82
06:06:05|19701.82
06:06:06|19701.82
06:06:07|19701.82
06:06:08|19701.82
06:06:10|19701.82
06:06:11|19701.82
06:06:12|19701.82
06:06:13|19701.82
06:06:14|19701.82
06:06:16|19701.82
06:06:17|19701.82
06:06:18|19701.82
06:06:19|19701.82
06:06:20|19698.93
06:06:20|19696.83
06:06:22|19696.83
06:06:22|19696.83
06:06:24|19696.83
06:06:25|19696.83
06:06:26|19696.83
06:06:27|19696.83
06:06:28|19696.83
06:06:29|19696.83
06:06:30|19696.83
06:06:31|19696.83
06:06:33|19700.83
06:06:33|19700.83
06:06:35|19700.83
06:06:36|19700.83
06:06:37|19700.83
06:06:38|19700.83
06:06:40|19700.83
06:06:40|19700.83
06:06:41|19700.83
06:06:42|19700.83
06:06:44|19700.83
06:06:44|19700.83
06:06:46|19700.83
06:06:47|19700.83
06:06:47|19700.83
06:06:49|19700.83
06:06:49|19707.07
06:06:51|19707.07
06:06:52|19707.07
06:06:52|19707.07
06:06:53|19707.07
06:06:55|19707.07
06:06:56|19707.07
06:06:58|19705.05
06:06:58|19705.05
06:06:59|19705.05
06:07:01|19703.06
06:07:02|19703.06
06:07:04|19703.06
06:07:04|19703.06
06:07:06|19703.06
06:07:07|19702.01
06:07:08|19702.01
06:07:09|19705.59
06:07:10|19707.41
06:07:11|19707.41
06:07:12|19707.41
06:07:13|19706.25
06:07:14|19706.25
06:07:15|19706.25
06:07:16|19706.25
06:07:17|19706.25
06:07:18|19706.25
06:07:19|19707.3
06:07:20|19707.3
06:07:21|19707.3
06:07:22|19707.3
06:07:23|19704.57
06:07:24|19704.57
06:07:25|19704.57
06:07:26|19705.
06:07:27|19705.
06:07:28|19705.
06:07:29|19705.
06:07:30|19705.
06:07:31|19705.
06:07:33|19705.
06:07:33|19705.
06:07:34|19705.
06:07:35|19705.
06:07:37|19705.
06:07:38|19705.
06:07:38|19709.96
06:07:40|19709.96
06:07:41|19709.96
06:07:42|19711.38
06:07:43|19709.58
06:07:44|19709.58
06:07:45|19709.58
06:07:46|19709.58
06:07:47|19709.17
06:07:49|19709.17
06:07:50|19708.03
06:07:51|19708.03
06:07:51|19708.03
06:07:53|19708.03
06:07:53|19708.03
06:07:55|19708.03
06:07:57|19709.93
06:07:57|19709.93
06:07:58|19709.93
06:07:59|19709.93
06:08:01|19709.93
06:08:01|19709.93
06:08:02|19709.93
06:08:04|19709.93
06:08:04|19709.93
06:08:06|19709.93
06:08:07|19709.93
06:08:08|19709.93
06:08:08|19709.93
06:08:10|19709.93
06:08:11|19709.93
06:08:12|19709.93
06:08:12|19709.93
06:08:14|19709.93
06:08:15|19709.93
06:08:16|19709.93
06:08:17|19709.93
06:08:18|19707.67
06:08:18|19707.67
06:08:20|19706.44
06:08:21|19705.46
06:08:22|19705.46
06:08:22|19705.46
06:08:24|19705.46
06:08:25|19705.46
06:08:26|19705.46
06:08:27|19705.46
06:08:29|19706.38
06:08:30|19706.38
06:08:32|19706.38
06:08:32|19709.21
06:08:33|19720.
06:08:34|19716.92
06:08:35|19716.92
06:08:38|19711.2
06:08:38|19720.45
06:08:39|19720.45
06:08:40|19720.45
06:08:41|19720.45
06:08:42|19720.45
06:08:43|19723.1
06:08:44|19724.51
06:08:45|19724.51
06:08:46|19724.51
06:08:47|19725.
06:08:48|19723.03
06:08:49|19724.41
06:08:50|19724.41
06:08:51|19728.83
06:08:52|19730.
06:08:53|19730.
06:08:54|19730.
06:08:55|19730.
06:08:56|19726.31
06:08:58|19728.72
06:08:59|19728.72
06:09:00|19728.72
06:09:00|19728.72
06:09:03|19730.41
06:09:03|19730.91
06:09:04|19733.02
06:09:05|19733.02
06:09:07|19728.66
06:09:08|19728.66
06:09:08|19728.66
06:09:10|19735.92
06:09:12|19729.83
06:09:12|19729.83
06:09:13|19729.83
06:09:14|19727.98
06:09:15|19729.42
06:09:17|19729.42
06:09:17|19729.42
06:09:19|19729.42
06:09:20|19729.42
06:09:21|19729.42
06:09:22|19729.42
06:09:23|19729.42
06:09:24|19729.42
06:09:25|19727.69
06:09:25|19726.31
06:09:27|19726.31
06:09:28|19726.31
06:09:30|19726.31
06:09:31|19721.39
06:09:32|19721.39
06:09:32|19715.38
06:09:34|19718.99
06:09:34|19718.99
06:09:36|19718.99
06:09:37|19718.99
06:09:37|19715.81
06:09:39|19714.05
06:09:40|19714.05
06:09:41|19714.05
06:09:42|19714.87
06:09:43|19714.87
06:09:44|19714.87
06:09:45|19714.87
06:09:46|19714.87
06:09:47|19714.87
06:09:47|19714.87
06:09:48|19714.87
06:09:50|19714.87
06:09:50|19710.01
06:09:52|19710.01
06:09:52|19716.84
06:09:54|19716.84
06:09:54|19716.84
06:09:55|19716.84
06:09:56|19714.61
06:09:57|19714.61
06:09:59|19714.61
06:09:59|19714.61
06:10:02|19716.27
06:10:02|19721.29
06:10:03|19717.61
06:10:04|19717.61
06:10:05|19717.61
06:10:06|19717.61
06:10:07|19725.79
06:10:08|19725.79
06:10:09|19725.07
06:10:10|19725.07
06:10:11|19725.07
06:10:12|19725.07
06:10:13|19725.07
06:10:15|19725.07
06:10:15|19727.43
06:10:16|19725.16
06:10:17|19725.16
06:10:18|19725.16
06:10:19|19725.16
06:10:20|19725.16
06:10:21|19725.9
06:10:22|19726.26
06:10:23|19726.26
06:10:24|19727.62
06:10:25|19727.62
06:10:26|19725.93
06:10:27|19727.14
06:10:28|19727.14
06:10:29|19727.14
06:10:30|19727.14
06:10:32|19727.14
06:10:34|19727.14
06:10:34|19722.97
06:10:35|19723.2
06:10:36|19723.2
06:10:38|19723.2
06:10:38|19721.11
06:10:39|19721.11
06:10:40|19721.11
06:10:42|19721.11
06:10:43|19723.59
06:10:44|19723.59
06:10:45|19723.59
06:10:45|19723.59
06:10:47|19720.42
06:10:47|19720.42
06:10:49|19720.71
06:10:49|19720.71
06:10:50|19720.71
06:10:52|19720.71
06:10:53|19721.01
06:10:54|19721.01
06:10:56|19721.11
06:10:56|19721.11
06:10:57|19721.11
06:10:58|19721.11
06:10:59|19720.23
06:11:00|19718.94
06:11:01|19718.94
06:11:02|19722.92
06:11:03|19722.92
06:11:05|19720.76
06:11:07|19720.76
06:11:07|19720.76
06:11:08|19718.11
06:11:09|19717.07
06:11:10|19717.07
06:11:11|19717.07
06:11:12|19717.07
06:11:13|19717.07
06:11:14|19720.04
06:11:15|19717.22
06:11:17|19717.22
06:11:17|19716.43
06:11:18|19716.43
06:11:19|19716.43
06:11:20|19716.43
06:11:22|19715.12
06:11:22|19715.12
06:11:24|19715.12
06:11:25|19715.12
06:11:25|19715.12
06:11:27|19718.71
06:11:28|19718.71
06:11:29|19719.81
06:11:29|19723.44
06:11:30|19723.44
06:11:32|19722.36
06:11:33|19722.36
06:11:35|19727.08
06:11:35|19727.08
06:11:37|19727.08
06:11:38|19723.
06:11:38|19723.
06:11:40|19723.
06:11:41|19723.
06:11:42|19723.
06:11:43|19722.99
06:11:44|19722.99
06:11:45|19722.99
06:11:45|19722.99
06:11:47|19722.99
06:11:48|19723.15
06:11:49|19723.15
06:11:50|19720.4
06:11:51|19716.21
06:11:52|19715.18
06:11:53|19715.18
06:11:54|19718.18
06:11:56|19714.81
06:11:57|19714.81
06:11:58|19714.81
06:11:59|19714.81
06:12:00|19714.81
06:12:01|19714.81
06:12:02|19714.81
06:12:03|19710.
06:12:04|19708.39
06:12:05|19708.39
06:12:06|19709.76
06:12:07|19703.75
06:12:08|19708.69
06:12:09|19708.69
06:12:10|19708.69
06:12:11|19708.29
06:12:13|19708.29
06:12:14|19708.29
06:12:14|19709.78
06:12:16|19709.78
06:12:16|19709.78
06:12:17|19709.78
06:12:18|19709.78
06:12:19|19712.48
06:12:20|19712.48
06:12:21|19712.48
06:12:23|19712.48
06:12:24|19712.48
06:12:25|19714.07
06:12:26|19714.07
06:12:27|19715.8
06:12:28|19715.41
06:12:29|19715.41
06:12:30|19715.41
06:12:31|19715.41
06:12:32|19717.46
06:12:33|19717.46
06:12:34|19717.46
06:12:35|19717.75
06:12:36|19719.61
06:12:37|19718.4
06:12:38|19718.4
06:12:39|19718.4
06:12:40|19718.4
06:12:41|19718.4
06:12:42|19718.4
06:12:43|19718.4
06:12:44|19718.4
06:12:45|19718.4
06:12:46|19715.56
06:12:47|19715.56
06:12:48|19715.56
06:12:49|19719.1
06:12:50|19719.1
06:12:51|19719.1
06:12:52|19716.29
06:12:53|19716.29
06:12:54|19716.29
06:12:55|19717.54
06:12:56|19717.54
06:12:58|19717.54
06:12:59|19717.54
06:13:00|19717.54
06:13:00|19717.54
06:13:02|19714.33
06:13:02|19714.33
06:13:04|19714.33
06:13:05|19715.1
06:13:06|19716.51
06:13:08|19719.9
06:13:09|19719.9
06:13:10|19719.9
06:13:12|19720.75
06:13:12|19720.75
06:13:14|19720.75
06:13:15|19720.75
06:13:16|19712.67
06:13:16|19710.
06:13:18|19710.
06:13:19|19713.03
06:13:19|19713.03
06:13:20|19712.5
06:13:22|19712.5
06:13:22|19713.52
06:13:23|19713.52
06:13:24|19711.91
06:13:26|19711.91
06:13:27|19711.91
06:13:27|19711.91
06:13:28|19711.91
06:13:29|19706.67
06:13:30|19706.67
06:13:31|19706.67
06:13:32|19706.67
06:13:34|19705.
06:13:34|19706.42
06:13:35|19706.42
06:13:37|19706.42
06:13:38|19703.03
06:13:38|19703.03
06:13:40|19706.3
06:13:41|19704.22
06:13:43|19704.22
06:13:43|19704.22
06:13:44|19703.3
06:13:45|19705.86
06:13:46|19705.86
06:13:48|19704.51
06:13:48|19704.6
06:13:49|19704.6
06:13:51|19705.06
06:13:51|19705.06
06:13:53|19704.75
06:13:54|19704.75
06:13:55|19704.75
06:13:56|19704.75
06:13:57|19704.42
06:13:58|19703.03
06:13:59|19704.41
06:14:00|19707.75
06:14:01|19707.75
06:14:02|19707.75
06:14:03|19707.75
06:14:04|19704.76
06:14:05|19704.76
06:14:07|19705.91
06:14:08|19705.91
06:14:09|19705.91
06:14:09|19705.14
06:14:10|19705.14
06:14:12|19705.14
06:14:13|19701.44
06:14:14|19701.44
06:14:15|19701.44
06:14:16|19702.38
06:14:16|19703.94
06:14:17|19701.71
06:14:19|19701.71
06:14:19|19701.71
06:14:21|19702.45
06:14:21|19703.37
06:14:23|19705.21
06:14:23|19704.27
06:14:24|19704.27
06:14:25|19704.27
06:14:27|19702.69
06:14:28|19702.69
06:14:28|19702.69
06:14:30|19704.66
06:14:30|19704.66
06:14:32|19704.66
06:14:33|19704.66
06:14:34|19704.66
06:14:35|19704.66
06:14:36|19704.66
06:14:38|19704.66
06:14:39|19704.66
06:14:40|19704.66
06:14:41|19704.66
06:14:42|19704.66
06:14:43|19704.66
06:14:44|19704.66
06:14:45|19704.66
06:14:46|19707.11
06:14:46|19707.11
06:14:48|19707.11
06:14:48|19706.6
06:14:50|19706.6
06:14:51|19706.6
06:14:52|19706.6
06:14:53|19703.92
06:14:54|19702.69
06:14:56|19703.55
06:14:57|19703.55
06:14:58|19703.34
06:14:58|19703.34
06:14:59|19702.09
06:15:00|19701.21
06:15:01|19700.
06:15:02|19700.84
06:15:03|19700.84
06:15:05|19700.84
06:15:06|19701.
06:15:07|19701.5
06:15:08|19700.8
06:15:09|19700.95
06:15:10|19702.86
06:15:11|19703.42
06:15:12|19703.42
06:15:13|19703.42
06:15:14|19707.78
06:15:15|19707.78
06:15:16|19708.91
06:15:17|19709.95
06:15:18|19705.86
06:15:19|19705.86
06:15:20|19705.86
06:15:21|19706.5
06:15:22|19704.12
06:15:23|19704.12
06:15:25|19704.95
06:15:25|19704.95
06:15:27|19700.58
06:15:27|19696.38
06:15:28|19701.84
06:15:30|19701.84
06:15:30|19701.84
06:15:32|19701.84
06:15:33|19697.97
06:15:33|19697.97
06:15:36|19698.64
06:15:37|19702.78
06:15:38|19700.6
06:15:40|19700.6
06:15:40|19700.6
06:15:41|19700.6
06:15:43|19694.38
06:15:43|19694.38
06:15:45|19690.82
06:15:45|19689.13
06:15:47|19687.27
06:15:48|19687.27
06:15:49|19689.28
06:15:50|19685.09
06:15:51|19685.09
06:15:52|19685.09
06:15:53|19685.09
06:15:54|19685.09
06:15:55|19685.09
06:15:56|19683.71
06:15:57|19679.65
06:15:58|19680.19
06:15:59|19680.19
06:16:01|19683.36
06:16:01|19683.36
06:16:02|19678.43
06:16:04|19678.9
06:16:05|19678.9
06:16:06|19678.9
06:16:07|19678.9
06:16:08|19678.91
06:16:09|19678.95
06:16:11|19680.32
06:16:12|19685.85
06:16:13|19685.85
06:16:14|19685.85
06:16:15|19685.85
06:16:17|19685.85
06:16:17|19685.85
06:16:18|19685.85
06:16:20|19685.85
06:16:20|19685.85
06:16:21|19685.85
06:16:23|19685.85
06:16:25|19683.98
06:16:26|19683.98
06:16:27|19683.98
06:16:28|19683.54
06:16:29|19691.47
06:16:30|19691.47
06:16:31|19691.47
06:16:32|19691.47
06:16:33|19689.02
06:16:34|19687.98
06:16:35|19687.98
06:16:37|19686.97
06:16:37|19686.97
06:16:38|19686.97
06:16:39|19686.97
06:16:41|19686.97
06:16:41|19694.85
06:16:42|19695.88
06:16:44|19695.88
06:16:45|19696.22
06:16:46|19696.22
06:16:47|19696.22
06:16:48|19696.22
06:16:50|19695.88
06:16:51|19695.88
06:16:51|19695.88
06:16:52|19695.88
06:16:54|19695.88
06:16:54|19695.12
06:16:56|19695.15
06:16:57|19694.32
06:16:57|19694.32
06:16:58|19694.32
06:17:00|19695.24
06:17:00|19695.83
06:17:02|19695.83
06:17:03|19698.74
06:17:03|19701.11
06:17:05|19701.11
06:17:06|19701.11
06:17:07|19701.11
06:17:08|19701.11
06:17:08|19701.11
06:17:10|19701.11
06:17:10|19701.11
06:17:11|19701.11
06:17:13|19705.92
06:17:14|19705.92
06:17:15|19705.92
06:17:15|19705.92
06:17:17|19710.
06:17:18|19709.2
06:17:19|19710.69
06:17:20|19710.69
06:17:21|19710.69
06:17:22|19710.69
06:17:23|19710.69
06:17:24|19710.69
06:17:25|19715.64
06:17:27|19715.64
06:17:28|19711.54
06:17:28|19711.54
06:17:30|19711.54
06:17:30|19711.54
06:17:33|19711.54
06:17:34|19711.54
06:17:35|19711.54
06:17:36|19711.54
06:17:38|19711.54
06:17:38|19711.54
06:17:40|19711.54
06:17:41|19711.54
06:17:42|19711.54
06:17:43|19713.16
06:17:44|19713.16
06:17:45|19713.16
06:17:46|19718.01
06:17:47|19708.58
06:17:48|19708.58
06:17:50|19708.58
06:17:51|19708.58
06:17:52|19708.58
06:17:53|19708.58
06:17:54|19706.12
06:17:55|19706.12
06:17:57|19706.12
06:17:57|19706.12
06:17:58|19712.3
06:17:59|19712.3
06:18:01|19712.3
06:18:01|19712.3
06:18:03|19712.3
06:18:04|19707.11
06:18:05|19707.11
06:18:06|19707.11
06:18:07|19707.11
06:18:09|19707.11
06:18:10|19707.11
06:18:11|19704.56
06:18:12|19704.56
06:18:14|19707.94
06:18:15|19702.49
06:18:16|19702.49
06:18:17|19702.49
06:18:18|19702.49
06:18:19|19705.76
06:18:20|19706.19
06:18:21|19705.15
06:18:22|19705.15
06:18:23|19705.15
06:18:24|19704.34
06:18:25|19704.34
06:18:26|19704.34
06:18:27|19704.34
06:18:28|19708.58
06:18:29|19708.58
06:18:30|19708.58
06:18:31|19708.58
06:18:32|19708.58
06:18:33|19708.58
06:18:34|19708.58
06:18:35|19708.58
06:18:36|19708.54
06:18:37|19708.54
06:18:39|19712.52
06:18:40|19712.52
06:18:40|19712.52
06:18:42|19712.52
06:18:43|19712.52
06:18:44|19718.97
06:18:46|19718.03
06:18:47|19718.03
06:18:47|19718.03
06:18:49|19718.03
06:18:50|19714.98
06:18:51|19719.99
06:18:52|19719.99
06:18:53|19719.99
06:18:54|19719.99
06:18:56|19719.99
06:18:57|19719.99
06:18:57|19722.22
06:18:59|19722.22
06:19:00|19722.22
06:19:02|19718.05
06:19:03|19717.01
06:19:03|19717.01
06:19:05|19715.67
06:19:06|19715.67
06:19:07|19715.67
06:19:08|19715.67
06:19:08|19715.07
06:19:09|19715.28
06:19:10|19715.28
06:19:11|19715.28
06:19:12|19715.48
06:19:14|19715.48
06:19:14|19715.48
06:19:16|19715.7
06:19:16|19715.7
06:19:17|19715.22
06:19:19|19715.22
06:19:19|19717.14
06:19:21|19717.14
06:19:22|19715.21
06:19:23|19715.17
06:19:24|19715.17
06:19:26|19715.17
06:19:26|19715.17
06:19:27|19715.17
06:19:28|19710.
06:19:29|19707.96
06:19:30|19707.96
06:19:31|19707.9
06:19:32|19705.88
06:19:33|19711.48
06:19:34|19711.48
06:19:35|19711.48
06:19:36|19711.48
06:19:38|19711.48
06:19:39|19711.48
06:19:40|19706.78
06:19:42|19706.78
06:19:43|19709.17
06:19:43|19709.17
06:19:45|19709.17
06:19:45|19712.31
06:19:47|19707.97
06:19:47|19707.97
06:19:48|19707.97
06:19:50|19707.97
06:19:51|19707.97
06:19:52|19707.97
06:19:53|19707.97
06:19:54|19707.97
06:19:55|19703.08
06:19:56|19700.
06:19:56|19700.25
06:19:57|19703.54
06:19:58|19698.12
06:19:59|19698.12
06:20:00|19698.12
06:20:02|19696.06
06:20:03|19696.06
06:20:04|19699.09
06:20:05|19698.2
06:20:06|19691.27
06:20:07|19695.74
06:20:08|19695.81
06:20:10|19696.
06:20:11|19696.
06:20:12|19695.6
06:20:13|19693.69
06:20:14|19690.
06:20:15|19691.76
06:20:16|19691.76
06:20:17|19691.76
06:20:18|19687.9
06:20:19|19682.87
06:20:20|19683.06
06:20:21|19683.06
06:20:22|19683.06
06:20:23|19677.78
06:20:24|19683.84
06:20:25|19679.78
06:20:26|19675.
06:20:27|19677.14
06:20:28|19675.
06:20:29|19673.07
06:20:30|19673.07
06:20:31|19673.07
06:20:33|19673.07
06:20:34|19672.8
06:20:35|19670.89
06:20:36|19669.73
06:20:37|19669.73
06:20:38|19669.73
06:20:39|19672.95
06:20:41|19672.95
06:20:41|19672.95
06:20:42|19672.95
06:20:44|19673.27
06:20:44|19673.27
06:20:45|19673.27
06:20:46|19673.27
06:20:48|19669.05
06:20:49|19669.4
06:20:50|19670.86
06:20:51|19667.78
06:20:52|19667.78
06:20:53|19667.78
06:20:54|19666.45
06:20:55|19666.06
06:20:56|19666.06
06:20:58|19666.06
06:20:59|19666.06
06:21:00|19666.06
06:21:01|19666.84
06:21:03|19664.
06:21:05|19662.77
06:21:05|19662.77
06:21:06|19662.77
06:21:07|19663.86
06:21:09|19663.86
06:21:09|19663.86
06:21:10|19663.86
06:21:12|19663.86
06:21:12|19665.53
06:21:14|19665.53
06:21:14|19667.91
06:21:17|19667.91
06:21:18|19667.91
06:21:19|19667.91
06:21:20|19667.91
06:21:21|19667.91
06:21:22|19667.91
06:21:23|19667.91
06:21:23|19667.91
06:21:25|19667.91
06:21:27|19669.72
06:21:27|19669.62
06:21:29|19669.62
06:21:31|19669.62
06:21:31|19669.62
06:21:32|19669.62
06:21:33|19669.62
06:21:34|19669.62
06:21:35|19669.62
06:21:36|19669.62
06:21:37|19660.
06:21:38|19660.
06:21:39|19660.
06:21:41|19660.
06:21:42|19660.
06:21:44|19660.
06:21:44|19660.
06:21:46|19660.
06:21:47|19660.
06:21:48|19660.
06:21:49|19660.
06:21:51|19660.01
06:21:52|19664.9
06:21:53|19664.9
06:21:55|19665.66
06:21:55|19656.78
06:21:57|19657.72
06:21:58|19657.72
06:21:59|19657.72
06:22:01|19654.88
06:22:01|19654.88
06:22:03|19654.88
06:22:04|19659.11
06:22:05|19659.94
06:22:06|19662.01
06:22:07|19666.63
06:22:08|19664.62
06:22:08|19664.62
06:22:10|19664.62
06:22:12|19671.92
06:22:12|19673.3
06:22:13|19667.86
06:22:14|19667.86
06:22:15|19667.86
06:22:16|19667.86
06:22:17|19667.86
06:22:18|19673.49
06:22:19|19669.48
06:22:20|19669.48
06:22:21|19669.48
06:22:22|19669.48
06:22:23|19674.54
06:22:24|19674.54
06:22:25|19674.54
06:22:26|19674.54
06:22:27|19674.54
06:22:29|19678.62
06:22:29|19678.62
06:22:30|19676.21
06:22:31|19676.21
06:22:32|19676.21
06:22:33|19675.62
06:22:34|19679.61
06:22:35|19679.61
06:22:36|19679.61
06:22:37|19679.61
06:22:38|19674.04
06:22:39|19674.04
06:22:40|19674.04
06:22:42|19678.3
06:22:43|19678.3
06:22:43|19678.3
06:22:45|19678.3
06:22:46|19678.3
06:22:47|19679.29
06:22:47|19679.29
06:22:49|19680.
06:22:50|19680.
06:22:51|19680.
06:22:52|19680.
06:22:52|19680.
06:22:54|19683.14
06:22:54|19683.14
06:22:56|19683.14
06:22:56|19678.79
06:22:58|19678.79
06:22:58|19678.79
06:23:01|19678.79
06:23:02|19678.79
06:23:02|19680.02
06:23:03|19680.02
06:23:04|19681.47
06:23:06|19681.47
06:23:06|19681.47
06:23:08|19681.47
06:23:08|19681.47
06:23:09|19681.47
06:23:10|19681.47
06:23:11|19681.47
06:23:13|19681.47
06:23:14|19681.47
06:23:14|19681.47
06:23:16|19681.47
06:23:16|19681.47
06:23:18|19680.49
06:23:19|19682.54
06:23:20|19681.29
06:23:21|19681.29
06:23:22|19681.29
06:23:23|19681.29
06:23:24|19681.29
06:23:25|19681.29
06:23:26|19681.29
06:23:27|19676.09
06:23:28|19676.09
06:23:29|19670.
06:23:30|19672.43
06:23:31|19672.43
06:23:32|19672.43
06:23:33|19672.43
06:23:34|19672.43
06:23:35|19672.43
06:23:36|19672.43
06:23:37|19679.25
06:23:38|19679.25
06:23:39|19675.8
06:23:40|19675.8
06:23:41|19674.09
06:23:43|19674.09
06:23:44|19674.09
06:23:44|19669.17
06:23:46|19669.17
06:23:46|19669.17
06:23:48|19669.17
06:23:49|19669.17
06:23:50|19669.17
06:23:52|19669.17
06:23:52|19669.17
06:23:53|19669.17
06:23:55|19669.17
06:23:56|19669.17
06:23:57|19669.17
06:23:58|19669.17
06:23:59|19669.17
06:23:59|19669.17
06:24:01|19669.17
06:24:03|19670.73
06:24:04|19670.73
06:24:05|19670.73
06:24:06|19672.59
06:24:07|19672.59
06:24:07|19672.59
06:24:09|19672.59
06:24:09|19672.59
06:24:11|19672.59
06:24:12|19672.59
06:24:13|19672.59
06:24:13|19672.59
06:24:15|19672.59
06:24:15|19672.59
06:24:17|19672.59
06:24:18|19672.59
06:24:19|19672.59
06:24:20|19672.59
06:24:21|19672.59
06:24:21|19672.59
06:24:22|19672.59
06:24:24|19672.59
06:24:25|19672.59
06:24:26|19672.59
06:24:27|19672.59
06:24:28|19672.38
06:24:29|19672.38
06:24:30|19672.38
06:24:31|19672.38
06:24:32|19672.38
06:24:33|19672.38
06:24:34|19672.38
06:24:35|19672.38
06:24:36|19672.38
06:24:37|19672.38
06:24:38|19672.38
06:24:38|19672.38
06:24:40|19672.38
06:24:41|19672.38
06:24:42|19672.38
06:24:43|19672.38
06:24:45|19672.38
06:24:45|19672.38
06:24:46|19672.38
06:24:47|19672.38
06:24:49|19672.38
06:24:50|19672.38
06:24:50|19672.38
06:24:52|19672.38
06:24:53|19672.38
06:24:54|19672.38
06:24:54|19679.04
06:24:56|19672.38
06:24:57|19672.38
06:24:58|19672.38
06:24:58|19672.38
06:25:01|19672.38
06:25:01|19672.38
06:25:02|19672.38
06:25:04|19672.38
06:25:05|19672.38
06:25:05|19672.38
06:25:08|19672.38
06:25:09|19672.38
06:25:10|19672.38
06:25:11|19672.38
06:25:12|19664.
06:25:13|19664.
06:25:14|19664.
06:25:15|19664.1
06:25:16|19664.1
06:25:17|19664.1
06:25:18|19664.1
06:25:19|19670.57
06:25:20|19670.57
06:25:21|19670.57
06:25:22|19670.57
06:25:23|19670.57
06:25:24|19670.57
06:25:25|19662.09
06:25:26|19662.74
06:25:27|19665.97
06:25:28|19665.97
06:25:29|19665.97
06:25:30|19665.97
06:25:31|19665.97
06:25:32|19665.97
06:25:33|19665.97
06:25:34|19673.77
06:25:36|19673.77
06:25:36|19673.8
06:25:37|19674.43
06:25:38|19674.43
06:25:39|19672.48
06:25:40|19672.48
06:25:41|19672.48
06:25:42|19672.48
06:25:43|19672.48
06:25:45|19672.48
06:25:47|19672.48
06:25:47|19672.48
06:25:48|19672.48
06:25:49|19672.48
06:25:50|19672.48
06:25:51|19672.48
06:25:52|19672.48
06:25:54|19672.48
06:25:54|19672.48
06:25:56|19672.48
06:25:56|19672.48
06:25:58|19672.48
06:25:58|19672.48
06:26:00|19672.48
06:26:00|19672.48
06:26:02|19672.48
06:26:03|19672.48
06:26:05|19672.76
06:26:05|19672.76
06:26:06|19672.76
06:26:07|19672.76
06:26:08|19672.76
06:26:09|19665.95
06:26:10|19665.95
06:26:11|19664.1
06:26:12|19665.65
06:26:13|19665.65
06:26:14|19665.24
06:26:15|19665.24
06:26:16|19665.24
06:26:17|19667.14
06:26:18|19667.49
06:26:20|19667.49
06:26:20|19667.49
06:26:21|19668.74
06:26:22|19669.4
06:26:23|19669.4
06:26:25|19669.4
06:26:25|19669.4
06:26:27|19669.4
06:26:28|19669.4
06:26:29|19669.4
06:26:30|19669.4
06:26:31|19665.65
06:26:32|19665.65
06:26:33|19665.65
06:26:34|19665.69
06:26:35|19665.69
06:26:36|19665.69
06:26:37|19665.69
06:26:38|19665.69
06:26:39|19665.69
06:26:40|19665.69
06:26:41|19665.69
06:26:42|19665.69
06:26:43|19665.69
06:26:44|19665.69
06:26:45|19665.69
06:26:46|19665.69
06:26:47|19665.69
06:26:48|19665.69
06:26:50|19665.69
06:26:50|19665.69
06:26:52|19665.69
06:26:53|19665.69
06:26:54|19665.69
06:26:55|19668.45
06:26:56|19668.45
06:26:57|19668.45
06:26:59|19668.45
06:26:59|19668.45
06:27:00|19668.45
06:27:01|19666.61
06:27:03|19666.61
06:27:04|19661.47
06:27:05|19661.47
06:27:06|19661.47
06:27:07|19669.43
06:27:08|19669.43
06:27:09|19669.43
06:27:10|19669.43
06:27:11|19669.43
06:27:12|19669.43
06:27:13|19669.43
06:27:14|19669.43
06:27:15|19669.43
06:27:17|19669.43
06:27:17|19669.43
06:27:19|19669.43
06:27:20|19670.51
06:27:21|19670.51
06:27:22|19670.51
06:27:23|19670.51
06:27:23|19665.52
06:27:25|19665.52
06:27:26|19665.52
06:27:27|19665.52
06:27:28|19665.52
06:27:28|19665.52
06:27:29|19665.52
06:27:31|19670.96
06:27:31|19670.96
06:27:33|19670.96
06:27:34|19670.96
06:27:34|19670.96
06:27:36|19670.96
06:27:37|19670.96
06:27:38|19670.96
06:27:39|19670.96
06:27:40|19670.96
06:27:40|19661.93
06:27:41|19665.66
06:27:43|19666.07
06:27:43|19666.17
06:27:45|19666.17
06:27:45|19665.53
06:27:47|19665.53
06:27:47|19665.53
06:27:48|19665.53
06:27:50|19660.64
06:27:51|19660.64
06:27:52|19660.64
06:27:53|19659.14
06:27:53|19659.14
06:27:55|19659.14
06:27:56|19659.14
06:27:57|19659.14
06:27:58|19659.14
06:27:59|19659.14
06:28:01|19659.14
06:28:02|19659.14
06:28:03|19659.94
06:28:05|19659.94
06:28:06|19659.94
06:28:07|19659.94
06:28:08|19659.94
06:28:09|19656.44
06:28:10|19651.89
06:28:11|19651.89
06:28:12|19657.89
06:28:14|19657.89
06:28:14|19661.92
06:28:15|19662.07
06:28:16|19662.07
06:28:17|19662.07
06:28:18|19662.07
06:28:19|19662.07
06:28:20|19658.72
06:28:21|19658.72
06:28:22|19659.46
06:28:24|19663.59
06:28:25|19663.59
06:28:26|19663.59
06:28:27|19663.59
06:28:28|19663.59
06:28:29|19663.59
06:28:30|19663.59
06:28:31|19663.59
06:28:33|19658.48
06:28:33|19659.34
06:28:34|19659.32
06:28:35|19659.32
06:28:36|19659.32
06:28:37|19659.32
06:28:38|19659.32
06:28:39|19659.32
06:28:41|19659.32
06:28:41|19654.97
06:28:42|19654.97
06:28:43|19654.97
06:28:44|19654.03
06:28:45|19658.12
06:28:46|19658.12
06:28:47|19654.78
06:28:48|19654.78
06:28:49|19654.78
06:28:51|19651.62
06:28:51|19650.
06:28:52|19653.64
06:28:54|19656.5
06:28:54|19655.75
06:28:56|19655.75
06:28:56|19655.75
06:28:58|19655.75
06:28:59|19655.75
06:28:59|19656.37
06:29:00|19656.37
06:29:03|19660.
06:29:04|19664.46
06:29:05|19664.46
06:29:07|19668.14
06:29:07|19668.18
06:29:08|19665.72
06:29:09|19667.87
06:29:10|19667.87
06:29:12|19667.87
06:29:13|19662.92
06:29:14|19662.92
06:29:15|19662.83
06:29:16|19662.83
06:29:17|19662.83
06:29:18|19662.83
06:29:19|19662.83
06:29:20|19662.83
06:29:21|19662.83
06:29:22|19654.05
06:29:23|19654.05
06:29:24|19654.05
06:29:25|19657.74
06:29:27|19657.74
06:29:28|19657.74
06:29:29|19657.74
06:29:29|19657.74
06:29:31|19657.67
06:29:31|19657.67
06:29:32|19657.67
06:29:34|19657.67
06:29:35|19656.62
06:29:36|19656.62
06:29:37|19656.62
06:29:38|19656.62
06:29:39|19656.62
06:29:40|19656.62
06:29:40|19658.16
06:29:42|19658.16
06:29:43|19659.49
06:29:44|19659.49
06:29:45|19659.88
06:29:45|19660.86
06:29:47|19654.63
06:29:48|19654.63
06:29:50|19659.85
06:29:51|19659.85
06:29:52|19659.85
06:29:52|19659.85
06:29:54|19659.85
06:29:55|19659.85
06:29:56|19659.27
06:29:57|19660.4
06:29:58|19660.4
06:29:59|19660.4
06:30:00|19656.74
06:30:01|19656.74
06:30:02|19660.42
06:30:04|19665.53
06:30:05|19665.53
06:30:05|19669.49
06:30:07|19671.63
06:30:09|19671.63
06:30:10|19670.25
06:30:11|19670.25
06:30:12|19671.48
06:30:13|19671.48
06:30:14|19671.48
06:30:16|19671.48
06:30:16|19671.48
06:30:18|19677.47
06:30:19|19677.47
06:30:20|19677.47
06:30:21|19677.47
06:30:22|19676.8
06:30:23|19676.8
06:30:24|19677.99
06:30:25|19676.86
06:30:26|19676.08
06:30:27|19677.
06:30:28|19677.
06:30:29|19675.38
06:30:30|19675.38
06:30:32|19675.38
06:30:32|19675.38
06:30:34|19675.38
06:30:34|19675.38
06:30:35|19675.38
06:30:36|19672.39
06:30:37|19672.39
06:30:39|19672.39
06:30:40|19672.39
06:30:40|19671.88
06:30:42|19668.94
06:30:42|19670.53
06:30:43|19670.53
06:30:45|19672.73
06:30:45|19673.06
06:30:47|19677.22
06:30:47|19677.22
06:30:48|19677.22
06:30:50|19677.22
06:30:52|19677.22
06:30:52|19677.22
06:30:54|19674.64
06:30:54|19678.97
06:30:56|19678.97
06:30:57|19678.97
06:30:58|19680.8
06:30:59|19679.01
06:31:00|19678.41
06:31:01|19678.41
06:31:02|19676.76
06:31:04|19676.76
06:31:05|19677.5
06:31:06|19679.7
06:31:08|19683.4
06:31:09|19682.03
06:31:11|19679.38
06:31:12|19679.38
06:31:13|19679.35
06:31:14|19679.35
06:31:14|19682.59
06:31:16|19682.59
06:31:17|19682.74
06:31:18|19678.32
06:31:19|19678.32
06:31:20|19678.32
06:31:21|19678.95
06:31:22|19678.95
06:31:23|19678.95
06:31:25|19678.95
06:31:25|19678.95
06:31:26|19678.95
06:31:28|19678.95
06:31:29|19678.95
06:31:31|19678.95
06:31:32|19675.08
06:31:33|19675.08
06:31:34|19675.08
06:31:34|19675.08
06:31:36|19670.68
06:31:37|19670.46
06:31:38|19670.46
06:31:39|19670.46
06:31:40|19670.46
06:31:41|19673.77
06:31:42|19674.98
06:31:43|19677.33
06:31:44|19677.33
06:31:45|19677.33
06:31:46|19677.33
06:31:47|19678.32
06:31:48|19678.32
06:31:49|19678.32
06:31:50|19678.32
06:31:51|19678.32
06:31:53|19678.32
06:31:54|19678.32
06:31:55|19678.32
06:31:55|19678.32
06:31:57|19678.32
06:31:58|19676.42
06:32:00|19677.37
06:32:00|19677.36
06:32:01|19677.36
06:32:03|19670.
06:32:04|19670.
06:32:05|19668.15
06:32:06|19668.15
06:32:08|19668.15
06:32:09|19668.15
06:32:10|19668.15
06:32:11|19668.15
06:32:12|19672.54
06:32:13|19672.54
06:32:14|19672.54
06:32:15|19672.54
06:32:16|19671.25
06:32:18|19673.81
06:32:18|19673.81
06:32:20|19678.31
06:32:21|19678.31
06:32:22|19678.68
06:32:23|19677.5
06:32:23|19677.5
06:32:24|19677.5
06:32:25|19677.5
06:32:26|19677.5
06:32:27|19677.5
06:32:28|19677.5
06:32:30|19680.04
06:32:31|19680.04
06:32:31|19680.04
06:32:33|19680.04
06:32:34|19677.3
06:32:34|19677.3
06:32:35|19677.3
06:32:36|19677.3
06:32:37|19677.3
06:32:39|19682.91
06:32:39|19682.91
06:32:42|19682.91
06:32:42|19682.91
06:32:43|19682.91
06:32:44|19682.91
06:32:45|19682.91
06:32:46|19682.91
06:32:47|19682.91
06:32:49|19682.91
06:32:49|19682.91
06:32:50|19682.91
06:32:53|19682.91
06:32:53|19682.91
06:32:55|19682.91
06:32:56|19682.91
06:32:57|19682.91
06:32:58|19682.91
06:32:58|19682.08
06:33:00|19677.25
06:33:01|19677.25
06:33:02|19677.25
06:33:03|19677.25
06:33:05|19677.25
06:33:06|19673.37
06:33:07|19674.73
06:33:08|19674.73
06:33:10|19674.73
06:33:11|19674.73
06:33:12|19674.73
06:33:13|19674.74
06:33:13|19674.74
06:33:15|19674.74
06:33:17|19674.74
06:33:17|19674.74
06:33:19|19674.74
06:33:20|19674.74
06:33:21|19674.74
06:33:22|19674.74
06:33:23|19677.65
06:33:24|19681.54
06:33:25|19681.54
06:33:26|19681.54
06:33:27|19681.54
06:33:28|19682.07
06:33:29|19682.07
06:33:30|19682.07
06:33:31|19682.07
06:33:32|19686.49
06:33:33|19686.49
06:33:35|19688.06
06:33:36|19688.06
06:33:37|19688.06
06:33:37|19682.4
06:33:38|19684.48
06:33:39|19684.48
06:33:40|19684.48
06:33:41|19684.48
06:33:43|19684.48
06:33:43|19684.48
06:33:45|19684.48
06:33:46|19684.48
06:33:46|19684.48
06:33:48|19684.48
06:33:48|19684.48
06:33:49|19684.48
06:33:50|19684.48
06:33:51|19684.66
06:33:53|19684.66
06:33:55|19684.66
06:33:55|19684.66
06:33:57|19682.07
06:33:58|19677.86
06:33:59|19677.86
06:34:00|19677.86
06:34:01|19680.24
06:34:03|19680.
06:34:04|19679.65
06:34:05|19677.75
06:34:06|19677.51
06:34:07|19679.46
06:34:08|19679.46
06:34:09|19680.
06:34:10|19680.
06:34:11|19677.7
06:34:12|19676.57
06:34:13|19676.57
06:34:14|19676.57
06:34:15|19676.57
06:34:16|19676.57
06:34:17|19676.57
06:34:18|19676.34
06:34:19|19676.34
06:34:20|19676.34
06:34:21|19678.
06:34:22|19678.
06:34:23|19678.
06:34:24|19678.
06:34:25|19678.
06:34:26|19678.
06:34:27|19678.
06:34:28|19678.
06:34:29|19680.
06:34:30|19680.
06:34:31|19680.
06:34:32|19679.31
06:34:33|19679.31
06:34:34|19676.92
06:34:35|19679.61
06:34:36|19676.34
06:34:37|19676.9
06:34:38|19676.9
06:34:39|19673.51
06:34:40|19673.51
06:34:41|19673.51
06:34:42|19673.51
06:34:43|19673.51
06:34:44|19673.51
06:34:45|19673.51
06:34:46|19675.
06:34:47|19675.
06:34:48|19677.32
06:34:49|19677.32
06:34:50|19677.32
06:34:51|19677.32
06:34:52|19677.32
06:34:53|19677.32
06:34:54|19677.32
06:34:55|19678.65
06:34:56|19678.65
06:34:57|19679.98
06:34:58|19679.98
06:34:59|19680.
06:35:01|19678.32
06:35:02|19678.32
06:35:04|19677.
06:35:05|19681.27
06:35:06|19673.8
06:35:07|19673.8
06:35:08|19674.72
06:35:09|19675.05
06:35:10|19675.05
06:35:11|19675.05
06:35:12|19675.05
06:35:13|19674.19
06:35:14|19674.19
06:35:15|19674.19
06:35:16|19676.46
06:35:17|19676.46
06:35:18|19678.42
06:35:19|19683.11
06:35:20|19683.11
06:35:22|19690.
06:35:22|19690.
06:35:23|19687.12
06:35:25|19685.93
06:35:26|19683.96
06:35:26|19684.63
06:35:27|19684.63
06:35:29|19692.16
06:35:30|19690.54
06:35:31|19690.54
06:35:32|19690.07
06:35:33|19689.17
06:35:34|19689.17
06:35:35|19689.17
06:35:36|19688.1
06:35:37|19688.1
06:35:38|19688.1
06:35:39|19690.07
06:35:40|19690.07
06:35:41|19691.1
06:35:42|19689.02
06:35:43|19689.02
06:35:44|19689.02
06:35:46|19689.02
06:35:47|19688.04
06:35:47|19692.6
06:35:49|19689.75
06:35:49|19689.15
06:35:50|19688.92
06:35:51|19688.92
06:35:52|19688.92
06:35:54|19692.67
06:35:55|19688.05
06:35:57|19691.76
06:35:57|19691.76
06:35:58|19691.76
06:35:59|19691.76
06:36:01|19691.76
06:36:02|19689.78
06:36:03|19689.06
06:36:05|19693.32
06:36:06|19693.32
06:36:07|19693.32
06:36:08|19696.22
06:36:09|19696.22
06:36:09|19696.22
06:36:10|19696.22
06:36:11|19696.22
06:36:13|19696.22
06:36:14|19696.77
06:36:16|19696.08
06:36:17|19696.08
06:36:18|19694.29
06:36:18|19692.14
06:36:20|19692.14
06:36:21|19692.14
06:36:22|19692.14
06:36:22|19692.14
06:36:23|19692.14
06:36:24|19692.89
06:36:25|19692.89
06:36:26|19692.89
06:36:27|19692.89
06:36:28|19692.89
06:36:30|19692.89
06:36:31|19690.
06:36:31|19690.
06:36:32|19694.36
06:36:33|19688.71
06:36:34|19688.71
06:36:35|19688.71
06:36:36|19688.71
06:36:38|19688.71
06:36:39|19688.71
06:36:40|19693.48
06:36:41|19693.48
06:36:42|19693.48
06:36:43|19693.48
06:36:44|19693.48
06:36:45|19693.48
06:36:46|19693.48
06:36:47|19693.48
06:36:48|19693.48
06:36:50|19693.32
06:36:50|19693.32
06:36:51|19693.32
06:36:52|19693.32
06:36:53|19695.6
06:36:54|19695.34
06:36:55|19691.86
06:36:56|19691.86
06:36:57|19692.01
06:36:58|19692.01
06:36:59|19692.01
06:37:01|19693.98
06:37:02|19693.55
06:37:03|19693.55
06:37:04|19693.55
06:37:06|19685.81
06:37:07|19685.81
06:37:08|19685.81
06:37:09|19688.71
06:37:10|19688.71
06:37:11|19688.71
06:37:12|19688.71
06:37:13|19688.54
06:37:14|19688.54
06:37:15|19688.54
06:37:17|19688.54
06:37:18|19690.37
06:37:19|19690.37
06:37:20|19690.48
06:37:21|19690.28
06:37:22|19690.28
06:37:23|19693.98
06:37:24|19693.98
06:37:25|19693.98
06:37:26|19693.98
06:37:27|19693.98
06:37:28|19696.28
06:37:29|19700.
06:37:30|19700.
06:37:32|19701.65
06:37:32|19699.79
06:37:34|19699.79
06:37:34|19699.79
06:37:36|19699.79
06:37:37|19702.46
06:37:37|19702.46
06:37:39|19702.46
06:37:39|19702.46
06:37:41|19702.46
06:37:41|19703.99
06:37:42|19703.99
06:37:44|19703.99
06:37:44|19703.99
06:37:45|19704.39
06:37:46|19708.18
06:37:47|19703.72
06:37:48|19703.72
06:37:50|19703.72
06:37:50|19703.72
06:37:51|19703.72
06:37:53|19703.71
06:37:54|19703.71
06:37:55|19703.72
06:37:56|19709.54
06:37:57|19709.54
06:37:58|19702.33
06:37:59|19702.33
06:38:00|19702.33
06:38:02|19702.33
06:38:02|19702.33
06:38:03|19703.3
06:38:05|19708.56
06:38:06|19708.56
06:38:08|19708.56
06:38:08|19708.56
06:38:09|19708.56
06:38:11|19704.12
06:38:12|19701.41
06:38:13|19701.41
06:38:15|19702.07
06:38:15|19696.28
06:38:16|19696.2
06:38:17|19696.2
06:38:18|19696.2
06:38:19|19696.2
06:38:20|19696.2
06:38:21|19698.26
06:38:23|19698.26
06:38:23|19698.26
06:38:24|19698.26
06:38:26|19698.2
06:38:26|19698.2
06:38:27|19698.2
06:38:29|19698.2
06:38:29|19698.2
06:38:31|19698.2
06:38:32|19698.2
06:38:33|19698.38
06:38:33|19698.38
06:38:35|19694.66
06:38:35|19694.66
06:38:37|19694.66
06:38:38|19694.66
06:38:39|19694.66
06:38:40|19697.69
06:38:41|19697.69
06:38:42|19694.66
06:38:43|19693.17
06:38:44|19693.17
06:38:45|19693.17
06:38:46|19697.87
06:38:47|19699.35
06:38:48|19699.35
06:38:49|19699.35
06:38:50|19699.35
06:38:51|19699.35
06:38:52|19694.49
06:38:53|19694.41
06:38:54|19694.41
06:38:55|19694.41
06:38:56|19694.41
06:38:58|19694.41
06:38:59|19694.41
06:39:00|19699.19
06:39:01|19699.2
06:39:02|19697.84
06:39:04|19697.84
06:39:05|19697.84
06:39:06|19697.84
06:39:06|19705.41
06:39:08|19705.41
06:39:09|19705.41
06:39:10|19700.32
06:39:12|19700.32
06:39:12|19700.32
06:39:13|19700.32
06:39:15|19703.59
06:39:16|19703.59
06:39:17|19703.59
06:39:17|19703.59
06:39:19|19706.52
06:39:20|19700.28
06:39:21|19700.86
06:39:22|19700.86
06:39:23|19700.86
06:39:24|19700.86
06:39:25|19703.86
06:39:26|19706.53
06:39:27|19706.53
06:39:28|19706.53
06:39:29|19706.53
06:39:30|19706.53
06:39:31|19706.53
06:39:32|19703.18
06:39:33|19703.18
06:39:34|19699.9
06:39:35|19699.66
06:39:36|19699.79
06:39:37|19699.79
06:39:38|19701.18
06:39:39|19701.18
06:39:40|19699.32
06:39:41|19699.32
06:39:42|19699.32
06:39:43|19699.32
06:39:44|19699.32
06:39:46|19699.32
06:39:46|19705.19
06:39:47|19700.56
06:39:49|19702.16
06:39:49|19702.16
06:39:50|19702.16
06:39:52|19702.16
06:39:52|19702.16
06:39:53|19705.2
06:39:54|19705.2
06:39:55|19705.2
06:39:56|19705.2
06:39:58|19705.2
06:39:58|19705.2
06:39:59|19705.2
06:40:00|19705.2
06:40:01|19705.2
06:40:02|19700.21
06:40:04|19700.
06:40:05|19700.
06:40:06|19700.
06:40:07|19698.3
06:40:09|19697.95
06:40:10|19697.95
06:40:11|19697.95
06:40:11|19697.95
06:40:13|19701.08
06:40:14|19701.83
06:40:15|19701.83
06:40:16|19701.83
06:40:17|19701.72
06:40:18|19701.72
06:40:19|19701.72
06:40:20|19705.14
06:40:21|19705.14
06:40:22|19697.15
06:40:23|19697.15
06:40:24|19697.15
06:40:25|19697.15
06:40:26|19696.39
06:40:27|19696.39
06:40:28|19694.74
06:40:29|19694.74
06:40:30|19694.74
06:40:31|19694.74
06:40:32|19694.81
06:40:33|19694.81
06:40:34|19694.81
06:40:35|19694.81
06:40:36|19693.52
06:40:37|19699.48
06:40:38|19699.48
06:40:39|19698.23
06:40:40|19702.8
06:40:41|19700.01
06:40:43|19699.54
06:40:43|19699.54
06:40:44|19699.54
06:40:46|19696.34
06:40:47|19696.34
06:40:48|19696.34
06:40:48|19703.31
06:40:49|19703.31
06:40:50|19703.31
06:40:51|19703.31
06:40:52|19703.31
06:40:53|19703.31
06:40:55|19703.31
06:40:55|19699.55
06:40:56|19699.55
06:40:57|19700.18
06:40:58|19700.18
06:41:00|19700.18
06:41:02|19700.18
06:41:03|19700.18
06:41:04|19700.18
06:41:06|19700.18
06:41:07|19700.18
06:41:08|19704.1
06:41:09|19704.1
06:41:10|19704.1
06:41:12|19700.18
06:41:12|19700.18
06:41:13|19700.18
06:41:14|19700.18
06:41:15|19705.08
06:41:17|19695.07
06:41:18|19693.1
06:41:19|19688.97
06:41:20|19688.97
06:41:22|19693.08
06:41:23|19693.69
06:41:24|19694.3
06:41:25|19694.3
06:41:26|19693.04
06:41:27|19693.04
06:41:28|19693.04
06:41:29|19693.04
06:41:30|19693.04
06:41:31|19693.04
06:41:32|19693.38
06:41:33|19693.38
06:41:34|19693.38
06:41:35|19693.38
06:41:36|19693.38
06:41:37|19697.42
06:41:38|19697.42
06:41:39|19698.61
06:41:40|19698.61
06:41:41|19698.61
06:41:42|19698.61
06:41:43|19698.61
06:41:44|19698.61
06:41:45|19698.61
06:41:46|19698.4
06:41:47|19691.88
06:41:48|19691.88
06:41:49|19691.88
06:41:50|19691.88
06:41:51|19691.88
06:41:52|19691.88
06:41:53|19693.71
06:41:54|19693.71
06:41:55|19693.71
06:41:56|19687.38
06:41:57|19687.38
06:41:58|19687.38
06:41:59|19687.38
06:42:00|19687.38
06:42:02|19687.38
06:42:03|19687.38
06:42:04|19682.99
06:42:06|19680.26
06:42:07|19680.26
06:42:08|19676.97
06:42:09|19676.27
06:42:10|19676.27
06:42:11|19676.83
06:42:12|19678.46
06:42:13|19678.46
06:42:14|19678.46
06:42:15|19671.28
06:42:16|19676.64
06:42:18|19676.64
06:42:18|19676.64
06:42:19|19673.55
06:42:21|19672.36
06:42:22|19672.2
06:42:22|19672.2
06:42:24|19673.34
06:42:24|19673.34
06:42:25|19678.32
06:42:26|19678.32
06:42:27|19678.32
06:42:28|19678.32
06:42:29|19675.35
06:42:30|19679.34
06:42:31|19683.24
06:42:32|19676.37
06:42:33|19678.3
06:42:34|19678.3
06:42:35|19678.3
06:42:36|19678.3
06:42:37|19676.37
06:42:38|19678.28
06:42:40|19678.28
06:42:41|19675.65
06:42:42|19675.65
06:42:43|19676.07
06:42:44|19676.07
06:42:45|19676.07
06:42:46|19676.18
06:42:47|19676.18
06:42:48|19676.18
06:42:49|19670.
06:42:50|19670.
06:42:51|19667.86
06:42:52|19667.86
06:42:53|19667.86
06:42:55|19667.86
06:42:55|19664.44
06:42:56|19665.63
06:42:58|19668.15
06:42:58|19670.15
06:42:59|19670.15
06:43:00|19670.15
06:43:02|19670.15
06:43:03|19670.72
06:43:04|19669.76
06:43:05|19677.19
06:43:07|19672.82
06:43:09|19677.18
06:43:10|19677.18
06:43:10|19675.67
06:43:12|19675.67
06:43:13|19674.09
06:43:14|19674.09
06:43:15|19672.23
06:43:16|19671.26
06:43:17|19666.76
06:43:18|19666.76
06:43:19|19666.76
06:43:20|19666.76
06:43:21|19666.76
06:43:22|19666.76
06:43:23|19666.76
06:43:24|19666.76
06:43:25|19678.28
06:43:26|19682.33
06:43:27|19675.98
06:43:29|19675.98
06:43:29|19681.95
06:43:30|19677.99
06:43:32|19677.99
06:43:33|19673.84
06:43:34|19673.84
06:43:35|19673.84
06:43:36|19673.84
06:43:37|19673.84
06:43:37|19674.07
06:43:38|19674.07
06:43:40|19674.07
06:43:41|19674.07
06:43:41|19674.07
06:43:42|19673.43
06:43:43|19673.43
06:43:45|19673.43
06:43:45|19678.53
06:43:46|19671.71
06:43:48|19672.23
06:43:49|19671.71
06:43:50|19671.71
06:43:51|19671.71
06:43:51|19671.71
06:43:52|19671.71
06:43:54|19671.71
06:43:56|19671.71
06:43:56|19671.71
06:43:57|19671.71
06:43:58|19671.71
06:43:59|19671.71
06:44:00|19674.48
06:44:01|19674.48
06:44:03|19674.48
06:44:04|19674.48
06:44:05|19674.48
06:44:06|19676.43
06:44:07|19676.43
06:44:09|19679.55
06:44:10|19679.55
06:44:12|19679.55
06:44:13|19678.04
06:44:13|19682.08
06:44:14|19678.21
06:44:15|19678.21
06:44:16|19678.21
06:44:17|19676.36
06:44:18|19676.36
06:44:19|19677.09
06:44:20|19671.29
06:44:21|19675.58
06:44:22|19675.58
06:44:23|19675.58
06:44:24|19675.58
06:44:26|19672.12
06:44:27|19671.8
06:44:28|19671.8
06:44:29|19671.8
06:44:30|19671.8
06:44:30|19671.8
06:44:31|19671.18
06:44:33|19670.99
06:44:34|19670.99
06:44:35|19670.99
06:44:35|19676.77
06:44:36|19669.59
06:44:38|19669.59
06:44:39|19668.21
06:44:39|19668.21
06:44:40|19669.72
06:44:42|19668.81
06:44:42|19667.87
06:44:44|19668.51
06:44:45|19669.19
06:44:45|19669.19
06:44:46|19669.19
06:44:48|19669.19
06:44:49|19669.19
06:44:49|19669.19
06:44:51|19669.19
06:44:52|19668.08
06:44:52|19669.19
06:44:54|19669.19
06:44:54|19665.08
06:44:56|19665.08
06:44:56|19669.48
06:44:58|19669.48
06:44:58|19669.48
06:45:00|19670.79
06:45:01|19670.79
06:45:01|19670.79
06:45:03|19671.89
06:45:05|19672.75
06:45:05|19672.13
06:45:07|19675.82
06:45:09|19674.79
06:45:09|19674.79
06:45:10|19671.64
06:45:11|19667.33
06:45:12|19667.71
06:45:14|19670.08
06:45:15|19662.11
06:45:16|19666.33
06:45:18|19668.13
06:45:18|19668.13
06:45:19|19668.13
06:45:20|19670.07
06:45:21|19672.32
06:45:22|19672.32
06:45:23|19672.32
06:45:24|19672.32
06:45:25|19672.32
06:45:26|19674.39
06:45:27|19668.29
06:45:29|19668.29
06:45:29|19668.29
06:45:30|19668.29
06:45:31|19668.29
06:45:32|19668.29
06:45:34|19668.29
06:45:34|19668.29
06:45:35|19671.96
06:45:36|19671.96
06:45:37|19674.42
06:45:38|19674.42
06:45:39|19670.3
06:45:40|19671.09
06:45:41|19667.
06:45:42|19667.
06:45:43|19665.11
06:45:44|19665.49
06:45:45|19670.91
06:45:46|19668.6
06:45:47|19669.44
06:45:48|19669.44
06:45:49|19669.44
06:45:50|19669.44
06:45:51|19669.44
06:45:52|19669.44
06:45:53|19671.97
06:45:54|19671.43
06:45:55|19671.39
06:45:56|19671.39
06:45:57|19671.39
06:45:58|19675.52
06:45:59|19678.05
06:46:00|19675.31
06:46:02|19679.99
06:46:02|19676.09
06:46:03|19676.09
06:46:05|19676.09
06:46:06|19676.09
06:46:07|19682.08
06:46:08|19681.44
06:46:10|19683.56
06:46:10|19683.56
06:46:11|19683.56
06:46:13|19683.56
06:46:14|19681.46
06:46:15|19681.46
06:46:16|19681.46
06:46:17|19681.46
06:46:18|19681.46
06:46:19|19690.59
06:46:21|19688.35
06:46:21|19688.35
06:46:22|19688.35
06:46:24|19689.62
06:46:25|19689.62
06:46:25|19691.69
06:46:26|19691.69
06:46:27|19686.
06:46:29|19686.
06:46:30|19693.48
06:46:31|19693.48
06:46:33|19688.92
06:46:33|19688.92
06:46:34|19686.7
06:46:35|19686.7
06:46:36|19686.7
06:46:37|19686.7
06:46:38|19686.7
06:46:39|19686.7
06:46:41|19686.7
06:46:41|19686.7
06:46:42|19686.7
06:46:44|19686.7
06:46:45|19686.7
06:46:46|19686.7
06:46:47|19686.7
06:46:47|19678.24
06:46:48|19678.17
06:46:49|19676.46
06:46:51|19681.13
06:46:52|19683.34
06:46:53|19675.35
06:46:55|19675.35
06:46:56|19675.35
06:46:57|19672.09
06:46:57|19672.99
06:46:58|19672.99
06:46:59|19678.54
06:47:00|19678.54
06:47:02|19678.54
06:47:03|19678.13
06:47:04|19675.92
06:47:05|19675.92
06:47:06|19674.35
06:47:08|19674.35
06:47:09|19674.35
06:47:11|19674.35
06:47:13|19675.66
06:47:14|19675.66
06:47:16|19675.66
06:47:16|19675.48
06:47:17|19675.48
06:47:18|19675.25
06:47:19|19677.93
06:47:20|19677.93
06:47:22|19677.93
06:47:24|19675.96
06:47:24|19675.96
06:47:25|19675.96
06:47:26|19677.85
06:47:27|19679.3
06:47:28|19679.29
06:47:30|19679.29
06:47:30|19679.29
06:47:31|19679.29
06:47:32|19679.29
06:47:33|19679.46
06:47:34|19677.14
06:47:35|19679.94
06:47:36|19679.84
06:47:37|19679.84
06:47:38|19679.84
06:47:39|19679.84
06:47:40|19679.84
06:47:41|19679.84
06:47:42|19675.14
06:47:44|19675.1
06:47:45|19675.1
06:47:45|19675.1
06:47:46|19676.62
06:47:47|19676.62
06:47:49|19671.74
06:47:50|19671.74
06:47:51|19674.64
06:47:52|19674.64
06:47:54|19674.64
06:47:54|19675.95
06:47:55|19675.95
06:47:56|19675.95
06:47:57|19676.54
06:47:58|19670.
06:47:59|19670.
06:48:00|19670.
06:48:01|19673.21
06:48:02|19673.21
06:48:03|19673.21
06:48:05|19670.55
06:48:06|19670.55
06:48:07|19670.55
06:48:08|19674.04
06:48:09|19674.04
06:48:10|19674.04
06:48:11|19670.62
06:48:12|19677.28
06:48:13|19676.23
06:48:14|19676.23
06:48:15|19676.65
06:48:16|19676.65
06:48:17|19671.24
06:48:18|19674.27
06:48:19|19674.27
06:48:20|19674.77
06:48:21|19674.77
06:48:23|19677.21
06:48:24|19677.21
06:48:24|19677.86
06:48:26|19669.59
06:48:26|19669.59
06:48:28|19676.13
06:48:28|19676.21
06:48:29|19676.21
06:48:30|19676.21
06:48:31|19676.21
06:48:33|19676.21
06:48:33|19679.94
06:48:34|19679.94
06:48:36|19675.02
06:48:37|19675.02
06:48:38|19675.02
06:48:38|19675.02
06:48:39|19675.02
06:48:41|19675.02
06:48:41|19675.02
06:48:42|19675.02
06:48:44|19679.45
06:48:44|19673.31
06:48:45|19677.31
06:48:47|19672.71
06:48:48|19672.71
06:48:49|19672.71
06:48:50|19672.71
06:48:51|19679.36
06:48:52|19679.36
06:48:53|19679.36
06:48:54|19679.36
06:48:55|19679.36
06:48:56|19679.36
06:48:57|19679.36
06:48:58|19679.36
06:48:59|19674.85
06:49:01|19674.85
06:49:01|19674.85
06:49:02|19674.85
06:49:04|19680.
06:49:04|19680.
06:49:05|19680.
06:49:07|19678.72
06:49:08|19678.25
06:49:10|19679.31
06:49:12|19679.31
06:49:12|19679.31
06:49:13|19679.31
06:49:14|19679.31
06:49:16|19680.61
06:49:17|19680.37
06:49:18|19680.79
06:49:19|19680.79
06:49:20|19680.79
06:49:20|19680.79
06:49:23|19681.05
06:49:24|19678.3
06:49:24|19678.3
06:49:26|19678.3
06:49:27|19678.3
06:49:28|19678.3
06:49:28|19678.3
06:49:30|19678.3
06:49:31|19678.3
06:49:32|19678.3
06:49:33|19685.93
06:49:34|19685.93
06:49:35|19685.93
06:49:36|19686.79
06:49:37|19686.79
06:49:38|19686.79
06:49:39|19687.01
06:49:40|19687.01
06:49:41|19686.79
06:49:42|19692.
06:49:43|19690.68
06:49:44|19690.68
06:49:45|19690.68
06:49:46|19690.68
06:49:47|19690.68
06:49:48|19693.66
06:49:49|19691.42
06:49:50|19691.42
06:49:51|19691.42
06:49:52|19691.99
06:49:53|19689.81
06:49:54|19693.98
06:49:55|19689.12
06:49:56|19689.12
06:49:57|19689.12
06:49:58|19689.43
06:49:59|19693.79
06:50:00|19690.08
06:50:01|19689.01
06:50:02|19694.68
06:50:03|19694.68
06:50:05|19694.68
06:50:06|19694.68
06:50:07|19694.68
06:50:08|19693.78
06:50:10|19696.54
06:50:11|19696.54
06:50:12|19693.47
06:50:13|19693.47
06:50:15|19688.46
06:50:15|19688.46
06:50:17|19686.3
06:50:17|19686.3
06:50:19|19686.3
06:50:19|19686.3
06:50:21|19686.3
06:50:22|19686.3
06:50:23|19686.3
06:50:24|19686.3
06:50:25|19686.3
06:50:26|19686.3
06:50:27|19686.3
06:50:28|19686.3
06:50:29|19686.3
06:50:30|19686.3
06:50:31|19693.74
06:50:32|19693.74
06:50:33|19693.74
06:50:34|19699.61
06:50:35|19694.63
06:50:36|19694.63
06:50:37|19697.57
06:50:38|19697.57
06:50:39|19697.57
06:50:40|19697.57
06:50:41|19699.01
06:50:42|19699.01
06:50:43|19693.74
06:50:44|19693.74
06:50:45|19693.74
06:50:46|19693.74
06:50:47|19695.45
06:50:48|19699.06
06:50:49|19699.06
06:50:50|19699.06
06:50:51|19701.27
06:50:52|19698.55
06:50:53|19698.55
06:50:54|19698.55
06:50:55|19698.55
06:50:56|19696.48
06:50:57|19696.48
06:50:58|19696.48
06:50:59|19696.48
06:51:01|19696.48
06:51:01|19696.48
06:51:02|19699.39
06:51:03|19698.64
06:51:04|19693.41
06:51:05|19693.41
06:51:06|19693.41
06:51:08|19691.93
06:51:10|19691.93
06:51:11|19691.93
06:51:12|19693.18
06:51:13|19694.44
06:51:14|19690.29
06:51:15|19690.29
06:51:16|19690.29
06:51:17|19690.29
06:51:19|19690.29
06:51:20|19690.29
06:51:20|19690.29
06:51:22|19690.29
06:51:23|19693.58
06:51:23|19693.58
06:51:24|19693.58
06:51:26|19693.58
06:51:26|19700.
06:51:28|19700.
06:51:28|19700.
06:51:29|19700.
06:51:31|19703.38
06:51:32|19703.38
06:51:33|19706.91
06:51:34|19706.91
06:51:35|19706.91
06:51:36|19706.91
06:51:37|19706.91
06:51:38|19706.91
06:51:39|19706.91
06:51:41|19701.89
06:51:41|19701.89
06:51:42|19701.89
06:51:44|19701.89
06:51:45|19701.89
06:51:46|19698.4
06:51:47|19698.4
06:51:48|19704.06
06:51:49|19704.06
06:51:50|19704.06
06:51:51|19699.43
06:51:52|19699.43
06:51:53|19699.43
06:51:54|19699.43
06:51:55|19699.43
06:51:56|19699.43
06:51:57|19699.43
06:51:58|19699.47
06:51:59|19701.77
06:52:00|19702.45
06:52:01|19702.45
06:52:02|19699.29
06:52:03|19697.8
06:52:04|19700.39
06:52:05|19700.39
06:52:07|19701.46
06:52:07|19701.46
06:52:08|19698.64
06:52:10|19698.64
06:52:11|19698.64
06:52:12|19698.64
06:52:14|19698.64
06:52:15|19698.64
06:52:16|19699.63
06:52:17|19699.63
06:52:18|19698.18
06:52:18|19698.18
06:52:20|19695.85
06:52:21|19695.85
06:52:22|19690.
06:52:23|19690.
06:52:24|19690.
06:52:25|19690.
06:52:26|19690.
06:52:27|19695.39
06:52:28|19695.39
06:52:29|19695.39
06:52:30|19695.39
06:52:31|19690.37
06:52:32|19690.37
06:52:34|19692.32
06:52:34|19692.32
06:52:35|19692.32
06:52:37|19695.4
06:52:38|19695.4
06:52:39|19690.15
06:52:40|19690.15
06:52:41|19690.15
06:52:41|19690.15
06:52:42|19690.15
06:52:43|19690.15
06:52:44|19691.57
06:52:45|19691.57
06:52:47|19691.57
06:52:47|19691.57
06:52:49|19691.57
06:52:49|19691.57
06:52:50|19690.15
06:52:51|19690.15
06:52:53|19691.34
06:52:54|19691.34
06:52:55|19691.34
06:52:56|19691.34
06:52:57|19690.15
06:52:58|19690.15
06:52:59|19690.15
06:53:00|19690.15
06:53:01|19690.15
06:53:02|19690.15
06:53:04|19695.32
06:53:05|19695.32
06:53:06|19695.32
06:53:06|19695.4
06:53:08|19695.4
06:53:09|19695.4
06:53:09|19695.4
06:53:11|19695.67
06:53:13|19695.67
06:53:13|19695.67
06:53:14|19695.67
06:53:16|19697.73
06:53:17|19697.73
06:53:17|19693.65
06:53:19|19693.65
06:53:20|19695.19
06:53:21|19695.19
06:53:22|19695.19
06:53:23|19688.63
06:53:24|19688.35
06:53:25|19691.3
06:53:25|19689.68
06:53:27|19689.68
06:53:27|19689.68
06:53:28|19689.68
06:53:30|19686.22
06:53:30|19686.22
06:53:32|19686.22
06:53:33|19686.22
06:53:34|19686.22
06:53:35|19686.22
06:53:36|19686.3
06:53:37|19686.3
06:53:38|19686.3
06:53:39|19686.3
06:53:40|19686.3
06:53:41|19686.3
06:53:42|19686.3
06:53:43|19686.3
06:53:44|19686.3
06:53:45|19686.3
06:53:47|19686.3
06:53:48|19686.3
06:53:48|19693.55
06:53:49|19693.55
06:53:51|19693.55
06:53:51|19693.55
06:53:52|19699.95
06:53:54|19699.95
06:53:54|19699.95
06:53:55|19699.95
06:53:56|19699.95
06:53:58|19695.51
06:53:58|19695.51
06:53:59|19699.57
06:54:00|19699.57
06:54:02|19699.57
06:54:02|19699.57
06:54:04|19699.57
06:54:04|19699.57
06:54:05|19695.19
06:54:07|19692.87
06:54:08|19692.87
06:54:09|19691.44
06:54:11|19691.44
06:54:11|19691.44
06:54:13|19691.44
06:54:14|19691.44
06:54:15|19691.44
06:54:17|19691.44
06:54:18|19691.44
06:54:19|19691.44
06:54:20|19691.44
06:54:20|19691.44
06:54:22|19691.44
06:54:23|19691.44
06:54:24|19691.44
06:54:25|19691.44
06:54:26|19691.44
06:54:27|19691.44
06:54:28|19695.45
06:54:29|19695.45
06:54:30|19697.5
06:54:31|19692.89
06:54:32|19692.89
06:54:33|19692.21
06:54:34|19692.21
06:54:35|19692.21
06:54:36|19692.21
06:54:37|19696.67
06:54:38|19697.65
06:54:39|19697.65
06:54:40|19697.65
06:54:41|19697.65
06:54:43|19697.65
06:54:43|19697.65
06:54:44|19697.65
06:54:45|19697.65
06:54:46|19697.65
06:54:47|19697.65
06:54:48|19697.65
06:54:49|19697.65
06:54:50|19697.65
06:54:51|19697.65
06:54:52|19697.65
06:54:53|19697.65
06:54:54|19697.65
06:54:55|19697.65
06:54:57|19697.65
06:54:58|19697.65
06:54:58|19697.65
06:55:00|19693.93
06:55:01|19693.93
06:55:02|19693.93
06:55:03|19693.93
06:55:05|19693.93
06:55:06|19693.93
06:55:07|19693.93
06:55:07|19693.93
06:55:09|19690.65
06:55:10|19690.65
06:55:12|19690.64
06:55:13|19689.2
06:55:15|19689.2
06:55:16|19689.2
06:55:17|19687.13
06:55:19|19687.13
06:55:19|19692.85
06:55:21|19692.85
06:55:23|19692.85
06:55:23|19692.85
06:55:24|19692.85
06:55:25|19692.85
06:55:27|19693.4
06:55:27|19693.4
06:55:28|19692.97
06:55:29|19692.97
06:55:30|19692.97
06:55:32|19692.97
06:55:33|19692.87
06:55:34|19692.87
06:55:35|19692.87
06:55:36|19692.87
06:55:37|19692.87
06:55:39|19685.91
06:55:39|19685.91
06:55:40|19687.91
06:55:41|19687.95
06:55:42|19689.46
06:55:43|19689.46
06:55:44|19689.58
06:55:46|19689.58
06:55:47|19689.58
06:55:48|19689.58
06:55:49|19692.87
06:55:49|19692.87
06:55:51|19694.81
06:55:52|19694.81
06:55:53|19694.81
06:55:54|19694.81
06:55:55|19694.81
06:55:56|19694.81
06:55:57|19694.81
06:55:58|19694.81
06:55:58|19694.81
06:56:00|19694.81
06:56:00|19694.81
06:56:02|19694.81
06:56:02|19694.81
06:56:04|19694.81
06:56:05|19691.89
06:56:05|19691.88
06:56:07|19699.79
06:56:07|19699.79
06:56:09|19700.
06:56:09|19700.57
06:56:11|19700.57
06:56:11|19700.57
06:56:13|19700.57
06:56:15|19700.57
06:56:15|19700.57
06:56:17|19700.52
06:56:19|19704.07
06:56:20|19704.07
06:56:20|19704.07
06:56:23|19704.02
06:56:23|19701.67
06:56:24|19701.67
06:56:26|19700.08
06:56:26|19700.08
06:56:28|19700.08
06:56:30|19700.08
06:56:30|19700.37
06:56:31|19700.37
06:56:32|19700.37
06:56:33|19700.37
06:56:34|19700.37
06:56:35|19700.37
06:56:37|19700.37
06:56:37|19700.37
06:56:38|19700.37
06:56:39|19700.37
06:56:41|19700.37
06:56:42|19700.37
06:56:43|19699.36
06:56:44|19698.37
06:56:45|19698.37
06:56:45|19698.37
06:56:47|19698.37
06:56:48|19698.37
06:56:48|19698.37
06:56:49|19697.4
06:56:51|19697.4
06:56:51|19692.07
06:56:53|19692.07
06:56:53|19686.6
06:56:54|19686.6
06:56:56|19686.6
06:56:57|19686.6
06:56:57|19686.6
06:56:59|19689.93
06:56:59|19689.93
06:57:00|19689.93
06:57:02|19689.93
06:57:04|19689.93
06:57:04|19689.93
06:57:05|19689.93
06:57:06|19684.24
06:57:07|19684.24
06:57:08|19684.24
06:57:09|19684.24
06:57:11|19684.24
06:57:12|19684.24
06:57:12|19684.24
06:57:14|19684.24
06:57:16|19690.63
06:57:16|19690.68
06:57:17|19690.68
06:57:19|19690.68
06:57:20|19690.68
06:57:21|19690.68
06:57:22|19690.68
06:57:23|19688.88
06:57:23|19688.88
06:57:24|19688.88
06:57:26|19688.88
06:57:27|19688.88
06:57:29|19691.39
06:57:29|19691.39
06:57:30|19691.39
06:57:31|19688.83
06:57:32|19688.83
06:57:33|19687.7
06:57:34|19687.7
06:57:35|19683.75
06:57:36|19683.75
06:57:37|19683.75
06:57:38|19683.75
06:57:39|19683.75
06:57:40|19683.75
06:57:41|19683.75
06:57:42|19683.75
06:57:43|19683.75
06:57:44|19683.75
06:57:45|19683.75
06:57:46|19683.75
06:57:47|19683.75
06:57:48|19683.75
06:57:49|19683.75
06:57:50|19683.75
06:57:51|19683.75
06:57:52|19683.75
06:57:53|19683.75
06:57:54|19688.71
06:57:56|19688.71
06:57:57|19688.71
06:57:58|19688.71
06:57:59|19688.71
06:58:00|19688.71
06:58:01|19688.71
06:58:02|19680.
06:58:03|19678.08
06:58:04|19676.59
06:58:05|19680.24
06:58:06|19680.24
06:58:06|19680.24
06:58:08|19680.24
06:58:09|19680.24
06:58:09|19680.24
06:58:11|19680.24
06:58:12|19680.24
06:58:13|19680.24
06:58:15|19680.24
06:58:16|19680.24
06:58:17|19680.24
06:58:18|19680.24
06:58:20|19680.24
06:58:20|19680.24
06:58:22|19680.24
06:58:23|19680.24
06:58:23|19680.24
06:58:24|19688.64
06:58:27|19683.7
06:58:27|19683.7
06:58:28|19683.7
06:58:29|19685.78
06:58:30|19685.78
06:58:31|19685.78
06:58:32|19685.78
06:58:34|19692.53
06:58:35|19692.53
06:58:36|19692.53
06:58:37|19684.76
06:58:38|19684.77
06:58:39|19684.26
06:58:40|19684.26
06:58:41|19684.26
06:58:42|19684.26
06:58:43|19684.26
06:58:43|19683.75
06:58:45|19688.39
06:58:45|19688.39
06:58:47|19688.39
06:58:47|19688.39
06:58:49|19688.39
06:58:50|19688.39
06:58:50|19688.39
06:58:51|19688.39
06:58:52|19687.96
06:58:54|19680.32
06:58:55|19680.32
06:58:56|19683.42
06:58:57|19683.42
06:58:57|19683.42
06:58:59|19683.42
06:59:00|19688.43
06:59:01|19689.23
06:59:01|19684.72
06:59:03|19684.72
06:59:04|19693.28
06:59:05|19693.28
06:59:07|19693.14
06:59:07|19693.14
06:59:08|19693.14
06:59:09|19693.14
06:59:10|19695.25
06:59:11|19695.25
06:59:12|19695.25
06:59:13|19700.
06:59:14|19700.
06:59:16|19697.35
06:59:16|19697.35
06:59:17|19695.35
06:59:18|19694.92
06:59:20|19699.95
06:59:22|19699.95
06:59:23|19699.95
06:59:25|19699.95
06:59:25|19699.95
06:59:26|19699.89
06:59:27|19699.89
06:59:28|19699.89
06:59:30|19699.89
06:59:30|19699.89
06:59:32|19699.89
06:59:33|19699.89
06:59:33|19699.89
06:59:34|19700.
06:59:35|19703.11
06:59:36|19703.14
06:59:37|19703.14
06:59:39|19703.14
06:59:39|19703.57
06:59:41|19703.57
06:59:41|19703.57
06:59:43|19701.02
06:59:44|19701.02
06:59:45|19704.66
06:59:46|19703.67
06:59:47|19703.67
06:59:48|19703.67
06:59:49|19703.67
06:59:50|19703.67
06:59:51|19699.16
06:59:52|19702.73
06:59:54|19695.77
06:59:54|19695.77
06:59:56|19690.
06:59:57|19690.
06:59:57|19686.59
06:59:58|19686.59
06:59:59|19686.59
07:00:01|19688.6
07:00:02|19680.
07:00:02|19670.55
07:00:04|19673.56
07:00:05|19675.09
07:00:06|19670.01
07:00:06|19671.72
07:00:07|19671.72
07:00:09|19666.27
07:00:10|19667.21
07:00:11|19664.68
07:00:12|19660.93
07:00:13|19660.93
07:00:14|19661.53
07:00:15|19659.86
07:00:16|19660.84
07:00:17|19660.59
07:00:19|19665.01
07:00:19|19658.83
07:00:21|19658.83
07:00:22|19658.81
07:00:23|19653.59
07:00:24|19653.75
07:00:25|19653.03
07:00:26|19648.05
07:00:28|19650.65
07:00:29|19651.48
07:00:29|19648.18
07:00:32|19653.68
07:00:32|19653.68
07:00:33|19648.1
07:00:35|19656.23
07:00:36|19650.17
07:00:37|19659.99
07:00:38|19665.79
07:00:39|19660.
07:00:40|19656.75
07:00:41|19658.85
07:00:42|19656.68
07:00:42|19666.28
07:00:45|19666.24
07:00:45|19666.23
07:00:46|19652.33
07:00:47|19665.38
07:00:48|19664.19
07:00:49|19646.99
07:00:50|19642.31
07:00:52|19640.1
07:00:53|19638.27
07:00:54|19645.95
07:00:55|19645.95
07:00:55|19640.99
07:00:56|19634.97
07:00:58|19631.93
07:00:59|19634.
07:01:00|19642.3
07:01:00|19639.15
07:01:02|19645.
07:01:03|19645.
07:01:04|19644.67
07:01:04|19639.67
07:01:06|19645.03
07:01:07|19640.62
07:01:08|19641.01
07:01:09|19641.58
07:01:10|19632.56
07:01:11|19637.58
07:01:12|19645.47
07:01:13|19649.01
07:01:14|19653.69
07:01:15|19658.17
07:01:16|19656.77
07:01:17|19660.05
07:01:18|19668.36
07:01:20|19662.14
07:01:21|19662.6
07:01:22|19672.24
07:01:23|19675.
07:01:25|19673.79
07:01:26|19667.28
07:01:28|19657.84
07:01:28|19664.11
07:01:29|19666.1
07:01:31|19661.26
07:01:32|19673.17
07:01:33|19677.8
07:01:34|19670.
07:01:35|19668.98
07:01:36|19657.38
07:01:37|19651.87
07:01:38|19653.3
07:01:39|19645.67
07:01:40|19649.04
07:01:41|19647.64
07:01:42|19651.74
07:01:43|19654.98
07:01:44|19645.04
07:01:46|19654.92
07:01:47|19656.08
07:01:48|19655.08
07:01:49|19655.08
07:01:49|19657.76
07:01:51|19657.76
07:01:52|19653.02
07:01:52|19650.05
07:01:54|19648.73
07:01:55|19650.53
07:01:56|19650.78
07:01:57|19639.59
07:01:57|19650.
07:01:58|19635.12
07:02:00|19633.54
07:02:00|19644.64
07:02:02|19650.
07:02:02|19639.41
07:02:04|19658.85
07:02:05|19664.16
07:02:05|19665.52
07:02:07|19667.11
07:02:07|19667.11
07:02:08|19658.41
07:02:10|19656.86
07:02:11|19669.56
07:02:11|19672.62
07:02:12|19672.64
07:02:13|19662.85
07:02:14|19658.23
07:02:15|19667.12
07:02:16|19668.62
07:02:18|19669.61
07:02:19|19665.06
07:02:21|19676.
07:02:21|19667.38
07:02:23|19662.93
07:02:24|19670.34
07:02:25|19663.43
07:02:26|19663.43
07:02:28|19663.43
07:02:28|19674.72
07:02:29|19674.29
07:02:31|19675.31
07:02:32|19668.95
07:02:33|19674.82
07:02:34|19677.26
07:02:36|19670.05
07:02:36|19672.89
07:02:37|19672.89
07:02:39|19666.22
07:02:40|19666.22
07:02:41|19673.49
07:02:42|19671.49
07:02:43|19675.51
07:02:44|19671.6
07:02:46|19671.61
07:02:46|19673.75
07:02:47|19680.
07:02:48|19678.02
07:02:49|19676.02
07:02:50|19678.15
07:02:51|19678.14
07:02:52|19680.15
07:02:54|19680.16
07:02:55|19685.
07:02:56|19683.82
07:02:56|19687.8
07:02:57|19693.68
07:02:59|19688.21
07:03:00|19684.64
07:03:01|19694.05
07:03:02|19694.
07:03:03|19689.79
07:03:04|19701.1
07:03:06|19699.52
07:03:07|19702.07
07:03:07|19704.
07:03:09|19704.02
07:03:10|19704.02
07:03:11|19704.02
07:03:12|19707.12
07:03:13|19700.16
07:03:14|19696.84
07:03:16|19694.72
07:03:16|19698.44
07:03:18|19698.17
07:03:19|19702.69
07:03:21|19705.02
07:03:22|19704.89
07:03:24|19697.79
07:03:25|19704.76
07:03:27|19703.83
07:03:28|19702.77
07:03:29|19702.56
07:03:29|19702.56
07:03:31|19700.84
07:03:32|19700.86
07:03:33|19702.11
07:03:33|19700.85
07:03:35|19699.55
07:03:35|19690.21
07:03:37|19695.66
07:03:38|19694.48
07:03:39|19696.2
07:03:40|19697.43
07:03:40|19698.79
07:03:43|19699.34
07:03:43|19700.33
07:03:44|19708.33
07:03:45|19700.24
07:03:46|19704.08
07:03:47|19705.62
07:03:49|19704.23
07:03:50|19703.78
07:03:51|19699.17
07:03:52|19699.06
07:03:52|19699.56
07:03:53|19700.12
07:03:55|19703.06
07:03:56|19702.54
07:03:58|19703.41
07:03:58|19701.71
07:03:59|19697.35
07:04:00|19701.17
07:04:01|19701.85
07:04:02|19701.63
07:04:03|19707.05
07:04:04|19704.04
07:04:05|19699.53
07:04:06|19699.8
07:04:07|19696.19
07:04:08|19695.77
07:04:09|19698.61
07:04:11|19698.21
07:04:11|19688.46
07:04:12|19690.37
07:04:13|19690.37
07:04:14|19685.32
07:04:15|19686.85
07:04:17|19686.85
07:04:18|19688.
07:04:19|19684.11
07:04:20|19683.17
07:04:21|19683.17
07:04:23|19683.18
07:04:24|19690.93
07:04:24|19686.83
07:04:27|19697.81
07:04:28|19699.77
07:04:29|19692.26
07:04:30|19695.48
07:04:30|19689.35
07:04:31|19688.41
07:04:33|19687.64
07:04:34|19689.58
07:04:35|19691.05
07:04:36|19692.35
07:04:37|19688.4
07:04:38|19692.82
07:04:39|19692.54
07:04:41|19692.75
07:04:41|19692.74
07:04:42|19691.33
07:04:43|19691.2
07:04:44|19691.2
07:04:45|19691.2
07:04:46|19691.2
07:04:47|19691.2
07:04:48|19691.2
07:04:49|19691.2
07:04:50|19691.2
07:04:51|19692.84
07:04:52|19692.52
07:04:53|19689.16
07:04:55|19689.16
07:04:56|19689.42
07:04:56|19687.31
07:04:57|19687.31
07:04:58|19689.84
07:05:01|19689.84
07:05:01|19689.84
07:05:03|19694.99
07:05:04|19690.43
07:05:05|19692.37
07:05:06|19699.23
07:05:06|19703.11
07:05:08|19706.18
07:05:10|19710.
07:05:10|19707.73
07:05:11|19710.9
07:05:12|19709.4
07:05:13|19716.2
07:05:14|19716.43
07:05:16|19715.67
07:05:17|19717.52
07:05:18|19717.94
07:05:20|19723.9
07:05:21|19723.9
07:05:21|19723.9
07:05:22|19715.95
07:05:23|19715.95
07:05:25|19715.95
07:05:27|19715.95
07:05:28|19715.95
07:05:30|19714.17
07:05:30|19714.17
07:05:31|19717.53
07:05:32|19717.53
07:05:33|19717.53
07:05:34|19717.53
07:05:35|19724.8
07:05:36|19723.04
07:05:38|19720.66
07:05:38|19722.55
07:05:39|19725.
07:05:41|19722.16
07:05:42|19722.16
07:05:43|19721.5
07:05:44|19719.67
07:05:45|19719.67
07:05:47|19714.05
07:05:47|19717.98
07:05:49|19717.98
07:05:50|19717.98
07:05:51|19720.72
07:05:52|19720.72
07:05:52|19720.72
07:05:54|19720.72
07:05:55|19720.72
07:05:56|19720.72
07:05:57|19720.72
07:05:59|19720.72
07:06:00|19720.72
07:06:00|19720.72
07:06:01|19720.72
07:06:02|19715.77
07:06:03|19715.77
07:06:05|19717.75
07:06:06|19716.66
07:06:07|19719.98
07:06:07|19712.68
07:06:10|19718.31
07:06:11|19718.31
07:06:12|19720.56
07:06:12|19720.56
07:06:13|19717.98
07:06:14|19723.19
07:06:15|19721.6
07:06:16|19721.6
07:06:17|19721.6
07:06:18|19721.6
07:06:19|19721.6
07:06:20|19709.91
07:06:22|19711.39
07:06:22|19709.78
07:06:24|19711.78
07:06:25|19711.78
07:06:27|19713.04
07:06:28|19715.62
07:06:29|19715.62
07:06:30|19715.56
07:06:32|19710.99
07:06:33|19714.29
07:06:35|19714.29
07:06:35|19714.29
07:06:36|19715.94
07:06:37|19715.94
07:06:38|19715.94
07:06:39|19713.91
07:06:41|19713.91
07:06:42|19713.91
07:06:43|19712.03
07:06:45|19711.36
07:06:45|19712.96
07:06:46|19712.96
07:06:48|19712.96
07:06:49|19712.96
07:06:50|19712.96
07:06:51|19712.96
07:06:52|19712.96
07:06:53|19708.28
07:06:55|19712.39
07:06:56|19712.39
07:06:57|19712.39
07:06:58|19718.51
07:06:59|19718.51
07:07:00|19718.4
07:07:01|19718.4
07:07:03|19718.4
07:07:03|19718.4
07:07:05|19718.4
07:07:06|19718.4
07:07:07|19712.46
07:07:08|19712.46
07:07:09|19712.46
07:07:10|19711.67
07:07:11|19711.67
07:07:12|19711.67
07:07:13|19711.67
07:07:14|19712.52
07:07:15|19712.53
07:07:16|19712.53
07:07:17|19712.53
07:07:18|19707.69
07:07:19|19702.78
07:07:20|19704.42
07:07:21|19704.42
07:07:22|19700.46
07:07:24|19700.46
07:07:25|19695.12
07:07:26|19695.12
07:07:28|19695.12
07:07:29|19695.12
07:07:30|19695.12
07:07:31|19698.02
07:07:32|19698.02
07:07:34|19697.78
07:07:35|19697.78
07:07:37|19699.72
07:07:37|19699.72
07:07:38|19699.72
07:07:40|19699.72
07:07:41|19699.72
07:07:43|19699.72
07:07:43|19699.72
07:07:44|19699.72
07:07:46|19699.72
07:07:47|19699.72
07:07:48|19699.72
07:07:49|19699.72
07:07:50|19699.72
07:07:51|19699.72
07:07:52|19699.72
07:07:53|19698.49
07:07:54|19698.49
07:07:55|19698.49
07:07:57|19701.86
07:07:57|19701.86
07:07:58|19701.86
07:07:59|19704.42
07:08:00|19704.42
07:08:02|19703.
07:08:02|19703.
07:08:04|19703.
07:08:05|19703.
07:08:06|19703.
07:08:07|19703.
07:08:08|19703.
07:08:09|19704.91
07:08:10|19704.91
07:08:11|19705.92
07:08:13|19697.42
07:08:13|19697.42
07:08:14|19697.42
07:08:15|19696.84
07:08:16|19696.84
07:08:17|19696.84
07:08:18|19696.84
07:08:19|19696.84
07:08:20|19696.84
07:08:21|19691.72
07:08:22|19691.72
07:08:23|19691.72
07:08:24|19690.
07:08:26|19685.41
07:08:28|19685.41
07:08:28|19685.41
07:08:29|19685.
07:08:31|19684.64
07:08:32|19684.64
07:08:33|19684.64
07:08:35|19688.34
07:08:36|19689.22
07:08:37|19691.3
07:08:38|19692.57
07:08:39|19692.57
07:08:40|19692.57
07:08:42|19700.
07:08:42|19700.
07:08:44|19700.
07:08:45|19700.
07:08:46|19700.
07:08:47|19700.
07:08:48|19700.
07:08:49|19694.98
07:08:50|19694.98
07:08:51|19694.98
07:08:52|19694.98
07:08:53|19694.98
07:08:54|19694.34
07:08:55|19694.34
07:08:56|19694.34
07:08:57|19694.34
07:08:58|19695.59
07:08:59|19695.59
07:09:00|19695.59
07:09:02|19702.29
07:09:02|19702.29
07:09:03|19702.29
07:09:05|19702.29
07:09:05|19702.29
07:09:07|19702.29
07:09:08|19702.29
07:09:08|19700.06
07:09:10|19700.06
07:09:10|19700.06
07:09:12|19696.52
07:09:12|19696.52
07:09:13|19696.52
07:09:14|19696.52
07:09:15|19696.52
07:09:16|19696.52
07:09:17|19693.63
07:09:19|19693.63
07:09:19|19693.63
07:09:20|19693.63
07:09:22|19690.
07:09:22|19691.92
07:09:24|19689.22
07:09:25|19690.39
07:09:26|19690.39
07:09:27|19689.81
07:09:28|19689.81
07:09:29|19689.81
07:09:30|19689.81
07:09:31|19689.81
07:09:32|19689.81
07:09:33|19689.81
07:09:34|19689.81
07:09:35|19689.81
07:09:36|19700.
07:09:37|19700.
07:09:38|19694.44
07:09:39|19701.29
07:09:40|19701.29
07:09:41|19701.29
07:09:42|19701.29
07:09:44|19701.29
07:09:44|19701.29
07:09:45|19701.29
07:09:46|19701.29
07:09:48|19701.29
07:09:48|19701.29
07:09:49|19694.44
07:09:51|19694.59
07:09:51|19694.59
07:09:53|19695.52
07:09:53|19704.62
07:09:54|19704.62
07:09:56|19700.07
07:09:57|19700.07
07:09:58|19700.07
07:09:59|19707.54
07:10:00|19707.54
07:10:01|19699.7
07:10:02|19699.7
07:10:03|19696.13
07:10:04|19696.13
07:10:05|19696.13
07:10:06|19696.13
07:10:07|19696.13
07:10:08|19698.65
07:10:09|19698.65
07:10:10|19698.65
07:10:11|19698.65
07:10:12|19698.52
07:10:13|19698.52
07:10:14|19698.52
07:10:15|19698.52
07:10:16|19701.67
07:10:18|19701.67
07:10:18|19701.67
07:10:20|19701.67
07:10:20|19701.67
07:10:21|19701.67
07:10:23|19699.13
07:10:23|19699.13
07:10:25|19699.13
07:10:25|19699.13
07:10:26|19699.13
07:10:28|19699.13
07:10:29|19705.1
07:10:30|19705.31
07:10:31|19701.61
07:10:33|19701.61
07:10:34|19701.61
07:10:34|19701.61
07:10:36|19701.61
07:10:38|19701.61
07:10:39|19701.61
07:10:40|19701.61
07:10:41|19696.26
07:10:42|19696.26
07:10:43|19696.26
07:10:44|19696.26
07:10:45|19697.24
07:10:46|19697.24
07:10:47|19697.24
07:10:48|19699.91
07:10:50|19700.44
07:10:50|19700.44
07:10:51|19705.86
07:10:52|19703.92
07:10:53|19703.92
07:10:55|19703.92
07:10:55|19703.92
07:10:56|19703.92
07:10:57|19703.92
07:10:58|19703.92
07:10:59|19703.92
07:11:00|19703.92
07:11:02|19703.92
07:11:03|19703.92
07:11:04|19704.72
07:11:04|19704.72
07:11:05|19704.72
07:11:06|19704.72
07:11:08|19704.72
07:11:09|19704.72
07:11:10|19704.72
07:11:11|19705.76
07:11:12|19705.76
07:11:13|19705.76
07:11:13|19714.11
07:11:15|19712.86
07:11:16|19712.86
07:11:17|19712.94
07:11:17|19712.94
07:11:18|19712.94
07:11:20|19716.34
07:11:21|19720.73
07:11:22|19720.97
07:11:22|19723.03
07:11:24|19726.59
07:11:25|19726.59
07:11:26|19724.59
07:11:28|19727.82
07:11:29|19727.82
07:11:31|19727.82
07:11:32|19727.35
07:11:33|19727.35
07:11:34|19727.35
07:11:35|19727.75
07:11:35|19727.75
07:11:38|19727.63
07:11:38|19727.63
07:11:39|19727.63
07:11:40|19726.67
07:11:41|19726.67
07:11:42|19726.67
07:11:43|19726.67
07:11:44|19735.99
07:11:45|19733.97
07:11:46|19733.97
07:11:47|19730.55
07:11:48|19731.12
07:11:49|19731.13
07:11:50|19731.13
07:11:51|19731.22
07:11:52|19730.88
07:11:53|19730.39
07:11:55|19727.63
07:11:55|19727.63
07:11:56|19727.63
07:11:57|19730.61
07:11:58|19730.61
07:11:59|19730.61
07:12:00|19727.28
07:12:01|19727.28
07:12:02|19725.79
07:12:03|19725.79
07:12:04|19732.
07:12:05|19732.
07:12:06|19732.
07:12:07|19732.
07:12:08|19722.03
07:12:09|19718.91
07:12:10|19720.36
07:12:12|19720.44
07:12:12|19723.05
07:12:14|19717.75
07:12:15|19717.75
07:12:16|19724.54
07:12:18|19720.
07:12:18|19725.76
07:12:19|19725.76
07:12:20|19725.76
07:12:21|19725.76
07:12:22|19725.76
07:12:23|19725.76
07:12:24|19725.76
07:12:25|19725.76
07:12:26|19725.76
07:12:27|19725.76
07:12:29|19716.77
07:12:29|19716.77
07:12:30|19716.77
07:12:31|19716.77
07:12:33|19716.77
07:12:34|19721.8
07:12:36|19721.8
07:12:36|19723.09
07:12:37|19720.43
07:12:39|19720.43
07:12:41|19715.34
07:12:41|19714.08
07:12:42|19709.1
07:12:43|19709.1
07:12:45|19716.37
07:12:45|19716.37
07:12:46|19710.63
07:12:48|19710.63
07:12:48|19709.9
07:12:49|19709.9
07:12:51|19709.9
07:12:52|19704.57
07:12:53|19700.01
07:12:54|19700.01
07:12:55|19702.19
07:12:56|19702.19
07:12:57|19696.06
07:12:58|19696.06
07:12:59|19696.08
07:13:00|19692.47
07:13:01|19692.47
07:13:02|19692.47
07:13:04|19694.65
07:13:04|19694.65
07:13:05|19694.65
07:13:07|19694.65
07:13:08|19694.65
07:13:09|19689.91
07:13:10|19692.04
07:13:11|19692.04
07:13:12|19692.04
07:13:12|19692.04
07:13:14|19686.67
07:13:15|19686.67
07:13:16|19690.57
07:13:16|19690.57
07:13:17|19690.57
07:13:18|19690.57
07:13:19|19690.57
07:13:21|19690.57
07:13:21|19690.57
07:13:23|19685.69
07:13:24|19685.69
07:13:25|19685.69
07:13:26|19685.69
07:13:26|19691.77
07:13:28|19691.77
07:13:28|19685.34
07:13:30|19685.34
07:13:31|19685.34
07:13:32|19685.34
07:13:33|19684.01
07:13:34|19684.01
07:13:35|19684.01
07:13:36|19692.44
07:13:37|19692.44
07:13:38|19692.44
07:13:39|19692.44
07:13:40|19686.49
07:13:41|19686.49
07:13:42|19686.49
07:13:43|19686.49
07:13:45|19681.04
07:13:46|19680.77
07:13:46|19680.77
07:13:48|19680.77
07:13:49|19680.77
07:13:50|19680.77
07:13:51|19680.77
07:13:52|19680.77
07:13:53|19680.77
07:13:54|19680.77
07:13:55|19680.77
07:13:56|19680.77
07:13:57|19680.
07:13:58|19680.
07:13:59|19680.
07:14:00|19680.
07:14:02|19674.7
07:14:02|19682.19
07:14:04|19682.19
07:14:05|19682.19
07:14:05|19682.19
07:14:06|19682.19
07:14:07|19677.67
07:14:08|19677.67
07:14:09|19677.67
07:14:11|19677.67
07:14:12|19674.71
07:14:13|19674.71
07:14:13|19674.71
07:14:14|19674.71
07:14:15|19674.71
07:14:16|19674.71
07:14:17|19674.71
07:14:19|19670.
07:14:20|19672.47
07:14:21|19675.04
07:14:21|19675.04
07:14:23|19675.04
07:14:23|19680.54
07:14:25|19680.54
07:14:26|19680.54
07:14:27|19675.75
07:14:27|19675.75
07:14:29|19675.75
07:14:30|19675.75
07:14:31|19675.75
07:14:33|19675.75
07:14:33|19675.75
07:14:35|19675.75
07:14:36|19678.62
07:14:37|19678.62
07:14:38|19678.62
07:14:39|19678.62
07:14:41|19678.62
07:14:41|19678.62
07:14:42|19678.62
07:14:44|19678.62
07:14:45|19678.62
07:14:47|19669.38
07:14:47|19669.38
07:14:48|19669.38
07:14:50|19669.38
07:14:50|19669.38
07:14:51|19669.38
07:14:53|19669.38
07:14:53|19669.38
07:14:54|19669.38
07:14:55|19669.38
07:14:56|19669.38
07:14:58|19669.38
07:14:59|19669.38
07:14:59|19669.38
07:15:00|19668.27
07:15:01|19668.27
07:15:02|19668.27
07:15:04|19680.
07:15:05|19677.83
07:15:06|19690.
07:15:08|19692.8
07:15:08|19692.8
07:15:09|19692.8
07:15:10|19692.03
07:15:11|19692.03
07:15:13|19692.03
07:15:13|19707.34
07:15:15|19707.34
07:15:16|19700.32
07:15:17|19699.4
07:15:18|19699.4
07:15:19|19699.4
07:15:20|19699.4
07:15:21|19699.4
07:15:22|19699.4
07:15:23|19698.8
07:15:24|19698.8
07:15:25|19703.38
07:15:26|19703.44
07:15:27|19703.87
07:15:28|19703.87
07:15:29|19695.74
07:15:30|19701.24
07:15:32|19695.11
07:15:33|19695.11
07:15:34|19692.44
07:15:36|19690.
07:15:37|19690.
07:15:38|19690.
07:15:39|19690.
07:15:41|19690.
07:15:41|19690.
07:15:42|19690.
07:15:43|19690.
07:15:44|19688.04
07:15:45|19688.04
07:15:47|19681.59
07:15:48|19681.59
07:15:49|19685.66
07:15:50|19685.66
07:15:52|19680.
07:15:52|19680.58
07:15:54|19680.58
07:15:54|19680.58
07:15:55|19683.01
07:15:57|19683.01
07:15:59|19683.01
07:15:59|19683.01
07:16:01|19683.01
07:16:01|19683.01
07:16:03|19683.01
07:16:03|19677.41
07:16:05|19670.81
07:16:06|19673.09
07:16:07|19670.
07:16:07|19671.51
07:16:09|19671.51
07:16:10|19671.51
07:16:11|19671.51
07:16:12|19671.51
07:16:13|19672.9
07:16:14|19672.9
07:16:15|19672.9
07:16:16|19672.9
07:16:17|19678.39
07:16:18|19673.58
07:16:19|19671.84
07:16:20|19671.84
07:16:21|19671.84
07:16:22|19670.44
07:16:23|19667.62
07:16:24|19674.02
07:16:25|19669.8
07:16:26|19669.8
07:16:27|19669.8
07:16:28|19669.8
07:16:29|19672.27
07:16:30|19668.46
07:16:31|19674.02
07:16:32|19674.02
07:16:33|19674.02
07:16:35|19677.
07:16:36|19672.4
07:16:37|19672.4
07:16:38|19672.4
07:16:40|19672.4
07:16:40|19672.4
07:16:42|19672.4
07:16:42|19672.4
07:16:43|19676.63
07:16:45|19676.63
07:16:45|19678.05
07:16:47|19673.49
07:16:48|19677.03
07:16:49|19677.03
07:16:50|19682.99
07:16:51|19676.03
07:16:52|19676.03
07:16:53|19682.53
07:16:55|19685.24
07:16:56|19685.24
07:16:56|19683.4
07:16:57|19683.23
07:16:59|19682.19
07:16:59|19688.85
07:17:01|19692.42
07:17:02|19685.59
07:17:04|19685.59
07:17:04|19685.59
07:17:05|19685.59
07:17:06|19682.14
07:17:08|19682.14
07:17:09|19690.45
07:17:09|19690.45
07:17:11|19689.24
07:17:12|19689.24
07:17:13|19689.24
07:17:14|19689.64
07:17:15|19693.35
07:17:16|19696.03
07:17:17|19696.03
07:17:18|19698.45
07:17:19|19693.48
07:17:20|19692.32
07:17:21|19689.32
07:17:22|19689.32
07:17:23|19689.32
07:17:24|19689.32
07:17:25|19690.25
07:17:26|19690.25
07:17:27|19690.25
07:17:28|19690.25
07:17:29|19690.25
07:17:30|19690.25
07:17:31|19690.25
07:17:32|19690.25
07:17:33|19690.25
07:17:34|19690.25
07:17:35|19690.25
07:17:36|19690.25
07:17:37|19690.25
07:17:39|19695.61
07:17:39|19695.61
07:17:40|19695.61
07:17:42|19695.61
07:17:43|19695.61
07:17:43|19695.61
07:17:45|19690.63
07:17:47|19690.63
07:17:47|19697.26
07:17:48|19697.26
07:17:50|19697.26
07:17:51|19699.7
07:17:52|19700.36
07:17:53|19700.37
07:17:54|19700.38
07:17:55|19700.38
07:17:56|19700.58
07:17:57|19700.58
07:17:58|19700.58
07:17:59|19701.42
07:18:00|19701.42
07:18:01|19701.42
07:18:03|19701.42
07:18:03|19701.42
07:18:05|19701.42
07:18:05|19701.42
07:18:07|19701.42
07:18:08|19701.42
07:18:09|19701.42
07:18:10|19701.42
07:18:11|19701.42
07:18:12|19701.42
07:18:13|19701.42
07:18:14|19701.42
07:18:16|19705.07
07:18:17|19705.07
07:18:17|19705.07
07:18:19|19705.07
07:18:19|19705.07
07:18:21|19705.07
07:18:21|19705.07
07:18:23|19708.41
07:18:24|19708.41
07:18:25|19708.41
07:18:25|19708.41
07:18:26|19708.41
07:18:28|19708.41
07:18:30|19708.41
07:18:30|19708.41
07:18:31|19709.78
07:18:32|19709.78
07:18:34|19709.78
07:18:34|19709.78
07:18:37|19703.92
07:18:38|19710.33
07:18:39|19700.45
07:18:41|19698.81
07:18:41|19698.81
07:18:42|19696.93
07:18:43|19696.93
07:18:44|19698.61
07:18:45|19698.61
07:18:46|19698.61
07:18:47|19698.61
07:18:48|19698.61
07:18:49|19698.61
07:18:51|19698.61
07:18:51|19698.61
07:18:52|19703.83
07:18:53|19703.83
07:18:55|19703.83
07:18:56|19703.83
07:18:57|19703.83
07:18:58|19703.83
07:19:00|19703.83
07:19:00|19703.83
07:19:02|19705.28
07:19:02|19705.28
07:19:04|19702.27
07:19:06|19702.27
07:19:06|19702.27
07:19:08|19702.27
07:19:09|19702.27
07:19:10|19702.27
07:19:11|19698.54
07:19:12|19698.54
07:19:13|19698.54
07:19:14|19698.54
07:19:15|19691.08
07:19:15|19693.05
07:19:17|19696.02
07:19:18|19696.02
07:19:19|19696.02
07:19:19|19696.02
07:19:21|19696.02
07:19:22|19696.02
07:19:22|19696.02
07:19:24|19695.83
07:19:25|19695.83
07:19:26|19699.73
07:19:27|19699.73
07:19:27|19699.73
07:19:28|19695.36
07:19:30|19695.22
07:19:31|19695.22
07:19:31|19697.29
07:19:33|19695.29
07:19:33|19698.61
07:19:35|19700.58
07:19:36|19701.23
07:19:37|19705.82
07:19:38|19705.82
07:19:39|19702.38
07:19:40|19706.09
07:19:42|19709.4
07:19:42|19709.4
07:19:43|19706.42
07:19:44|19706.42
07:19:46|19704.52
07:19:46|19704.52
07:19:48|19704.52
07:19:49|19704.52
07:19:50|19704.52
07:19:51|19704.52
07:19:51|19704.52
07:19:53|19704.52
07:19:53|19704.52
07:19:56|19710.
07:19:56|19710.
07:19:57|19710.
07:19:58|19710.
07:19:59|19710.
07:20:00|19710.
07:20:01|19707.56
07:20:02|19707.56
07:20:04|19711.75
07:20:04|19711.75
07:20:07|19706.06
07:20:08|19708.16
07:20:08|19703.48
07:20:10|19703.48
07:20:10|19703.48
07:20:12|19705.59
07:20:12|19709.11
07:20:14|19708.82
07:20:14|19709.88
07:20:15|19709.88
07:20:17|19709.88
07:20:18|19709.88
07:20:19|19710.46
07:20:20|19710.46
07:20:20|19710.46
07:20:22|19710.46
07:20:23|19712.24
07:20:24|19707.48
07:20:24|19707.48
07:20:26|19707.48
07:20:26|19708.02
07:20:28|19708.02
07:20:29|19708.02
07:20:30|19706.26
07:20:31|19702.9
07:20:32|19700.
07:20:33|19696.18
07:20:34|19696.18
07:20:35|19696.18
07:20:36|19696.18
07:20:37|19696.18
07:20:38|19692.67
07:20:39|19692.67
07:20:41|19692.67
07:20:41|19692.67
07:20:42|19692.67
07:20:44|19692.67
07:20:45|19690.01
07:20:46|19692.46
07:20:47|19692.46
07:20:48|19692.46
07:20:49|19692.46
07:20:50|19692.46
07:20:52|19692.46
07:20:53|19692.46
07:20:54|19692.46
07:20:55|19692.46
07:20:57|19692.34
07:20:58|19692.34
07:20:58|19692.34
07:20:59|19692.34
07:21:01|19691.42
07:21:02|19691.42
07:21:02|19691.42
07:21:03|19692.61
07:21:04|19692.61
07:21:06|19692.56
07:21:06|19692.56
07:21:07|19692.56
07:21:09|19692.56
07:21:10|19692.56
07:21:11|19692.56
07:21:12|19691.94
07:21:13|19691.94
07:21:15|19690.
07:21:15|19690.
07:21:17|19690.
07:21:17|19690.
07:21:19|19690.
07:21:19|19690.
07:21:20|19690.
07:21:21|19690.
07:21:23|19690.
07:21:24|19690.83
07:21:24|19690.83
07:21:25|19683.75
07:21:26|19684.67
07:21:28|19684.67
07:21:29|19684.67
07:21:30|19684.67
07:21:30|19684.67
07:21:32|19684.67
07:21:33|19684.67
07:21:34|19684.67
07:21:35|19684.67
07:21:36|19684.67
07:21:37|19692.12
07:21:38|19692.12
07:21:39|19692.11
07:21:40|19692.11
07:21:41|19692.11
07:21:43|19690.33
07:21:44|19692.43
07:21:45|19692.43
07:21:46|19692.43
07:21:47|19692.43
07:21:48|19692.43
07:21:49|19692.43
07:21:50|19692.43
07:21:51|19692.43
07:21:52|19692.43
07:21:54|19692.43
07:21:56|19689.1
07:21:57|19689.1
07:21:58|19689.33
07:21:59|19689.33
07:22:00|19689.33
07:22:01|19689.33
07:22:02|19689.33
07:22:03|19689.33
07:22:04|19695.25
07:22:05|19695.25
07:22:06|19696.56
07:22:07|19696.55
07:22:08|19696.55
07:22:09|19696.55
07:22:10|19691.2
07:22:11|19691.2
07:22:13|19689.24
07:22:13|19689.24
07:22:14|19686.59
07:22:15|19686.59
07:22:16|19690.69
07:22:17|19690.69
07:22:18|19690.69
07:22:19|19690.69
07:22:20|19691.53
07:22:21|19691.53
07:22:22|19691.53
07:22:23|19691.53
07:22:24|19692.95
07:22:25|19692.95
07:22:26|19692.95
07:22:28|19699.
07:22:29|19699.
07:22:30|19699.
07:22:30|19693.89
07:22:32|19693.89
07:22:33|19693.89
07:22:34|19690.06
07:22:35|19690.06
07:22:35|19690.06
07:22:37|19698.1
07:22:38|19698.1
07:22:39|19698.1
07:22:41|19698.1
07:22:41|19698.1
07:22:42|19698.1
07:22:44|19698.1
07:22:45|19698.1
07:22:46|19698.1
07:22:47|19698.1
07:22:47|19698.1
07:22:49|19690.19
07:22:50|19690.19
07:22:50|19690.19
07:22:52|19690.19
07:22:53|19690.19
07:22:54|19690.19
07:22:56|19690.19
07:22:56|19693.99
07:22:57|19693.99
07:22:58|19690.98
07:22:59|19690.98
07:23:00|19690.98
07:23:01|19690.98
07:23:03|19689.11
07:23:04|19689.11
07:23:05|19689.11
07:23:06|19684.6
07:23:08|19685.37
07:23:08|19681.23
07:23:09|19681.23
07:23:10|19680.
07:23:11|19680.
07:23:12|19678.16
07:23:13|19685.73
07:23:14|19685.73
07:23:15|19682.12
07:23:16|19682.12
07:23:17|19682.12
07:23:18|19682.12
07:23:19|19683.66
07:23:20|19685.49
07:23:21|19685.49
07:23:22|19685.49
07:23:23|19689.41
07:23:24|19692.37
07:23:25|19692.37
07:23:26|19692.37
07:23:27|19692.37
07:23:28|19692.37
07:23:29|19692.37
07:23:30|19692.37
07:23:31|19692.37
07:23:32|19692.37
07:23:33|19692.37
07:23:34|19692.37
07:23:35|19692.37
07:23:36|19692.37
07:23:38|19692.72
07:23:40|19693.74
07:23:40|19693.74
07:23:41|19693.74
07:23:42|19693.74
07:23:43|19693.74
07:23:44|19693.74
07:23:46|19693.74
07:23:47|19688.28
07:23:48|19688.28
07:23:48|19688.28
07:23:49|19688.28
07:23:50|19688.69
07:23:52|19688.69
07:23:53|19688.69
07:23:54|19688.69
07:23:56|19688.69
07:23:56|19687.53
07:23:57|19685.88
07:23:58|19684.31
07:23:59|19684.31
07:24:00|19684.3
07:24:01|19684.3
07:24:02|19683.07
07:24:03|19685.49
07:24:05|19686.51
07:24:05|19686.51
07:24:07|19678.06
07:24:08|19678.06
07:24:10|19678.06
07:24:10|19678.06
07:24:11|19678.06
07:24:13|19678.06
07:24:14|19678.06
07:24:16|19678.06
07:24:16|19678.06
07:24:17|19678.06
07:24:18|19678.06
07:24:19|19686.34
07:24:20|19690.
07:24:21|19690.
07:24:23|19690.
07:24:23|19690.
07:24:24|19690.
07:24:26|19690.
07:24:27|19690.
07:24:27|19690.
07:24:28|19690.
07:24:30|19690.
07:24:32|19690.
07:24:32|19690.
07:24:34|19689.62
07:24:35|19689.62
07:24:36|19689.62
07:24:37|19689.62
07:24:38|19689.62
07:24:39|19689.62
07:24:40|19689.62
07:24:41|19688.24
07:24:43|19687.96
07:24:44|19687.96
07:24:46|19689.4
07:24:47|19689.4
07:24:48|19689.4
07:24:48|19684.95
07:24:49|19684.95
07:24:51|19684.95
07:24:51|19684.95
07:24:53|19688.72
07:24:54|19688.72
07:24:54|19688.72
07:24:56|19688.72
07:24:56|19688.72
07:24:58|19688.72
07:24:59|19688.72
07:25:01|19688.72
07:25:01|19688.72
07:25:03|19688.72
07:25:05|19688.72
07:25:05|19688.72
07:25:06|19688.72
07:25:07|19694.46
07:25:08|19696.46
07:25:09|19699.
07:25:10|19699.
07:25:11|19699.
07:25:12|19699.
07:25:13|19699.
07:25:14|19699.
07:25:15|19699.
07:25:16|19699.
07:25:17|19702.95
07:25:18|19702.95
07:25:19|19702.95
07:25:21|19703.89
07:25:22|19703.89
07:25:23|19703.89
07:25:24|19703.89
07:25:24|19703.89
07:25:26|19703.89
07:25:28|19707.29
07:25:28|19707.29
07:25:29|19707.29
07:25:30|19707.26
07:25:31|19710.
07:25:32|19710.
07:25:34|19710.
07:25:34|19710.
07:25:35|19710.
07:25:37|19710.
07:25:38|19703.2
07:25:39|19703.2
07:25:41|19703.2
07:25:41|19703.2
07:25:42|19703.2
07:25:44|19703.2
07:25:46|19703.2
07:25:46|19703.2
07:25:47|19703.2
07:25:48|19703.2
07:25:49|19700.07
07:25:50|19700.07
07:25:51|19700.07
07:25:53|19700.07
07:25:53|19700.07
07:25:55|19700.07
07:25:56|19700.07
07:25:56|19700.07
07:25:58|19700.07
07:25:59|19700.07
07:26:00|19700.07
07:26:00|19700.07
07:26:02|19700.07
07:26:03|19700.07
07:26:05|19695.29
07:26:05|19695.29
07:26:06|19695.29
07:26:07|19695.29
07:26:08|19697.53
07:26:09|19697.53
07:26:10|19697.28
07:26:11|19697.28
07:26:12|19697.28
07:26:13|19697.28
07:26:14|19697.28
07:26:15|19701.7
07:26:16|19701.7
07:26:17|19701.95
07:26:18|19701.95
07:26:20|19706.57
07:26:21|19703.89
07:26:23|19704.55
07:26:23|19704.55
07:26:24|19709.99
07:26:25|19709.94
07:26:26|19710.
07:26:27|19710.
07:26:28|19710.
07:26:29|19710.
07:26:30|19705.98
07:26:31|19705.98
07:26:33|19705.98
07:26:33|19705.98
07:26:34|19705.98
07:26:36|19709.34
07:26:37|19709.34
07:26:38|19709.34
07:26:40|19705.92
07:26:40|19705.92
07:26:41|19705.92
07:26:42|19705.08
07:26:44|19705.08
07:26:44|19705.44
07:26:46|19705.44
07:26:47|19700.
07:26:49|19702.04
07:26:50|19702.04
07:26:51|19697.26
07:26:52|19697.26
07:26:54|19697.26
07:26:54|19697.26
07:26:55|19697.26
07:26:56|19699.42
07:26:58|19699.42
07:26:59|19699.42
07:27:00|19699.42
07:27:01|19699.42
07:27:03|19705.55
07:27:03|19705.55
07:27:04|19705.55
07:27:05|19705.55
07:27:06|19705.55
07:27:07|19705.55
07:27:08|19700.16
07:27:09|19700.16
07:27:10|19702.99
07:27:12|19702.99
07:27:12|19702.99
07:27:14|19696.98
07:27:15|19696.98
07:27:16|19696.98
07:27:17|19696.98
07:27:17|19696.98
07:27:19|19696.99
07:27:20|19696.99
07:27:21|19696.99
07:27:23|19696.99
07:27:23|19697.72
07:27:24|19697.72
07:27:25|19697.72
07:27:26|19697.72
07:27:27|19697.72
07:27:28|19697.72
07:27:29|19696.99
07:27:30|19696.99
07:27:31|19696.99
07:27:32|19696.99
07:27:33|19696.99
07:27:34|19696.99
07:27:35|19698.96
07:27:36|19694.29
07:27:37|19694.29
07:27:38|19694.29
07:27:40|19689.25
07:27:41|19687.59
07:27:42|19692.24
07:27:43|19692.24
07:27:44|19692.24
07:27:46|19686.7
07:27:47|19686.7
07:27:47|19688.88
07:27:49|19691.96
07:27:51|19691.96
07:27:51|19693.4
07:27:52|19693.4
07:27:53|19693.4
07:27:54|19696.67
07:27:56|19695.33
07:27:56|19695.33
07:27:57|19695.33
07:27:58|19693.4
07:27:59|19693.4
07:28:01|19693.4
07:28:01|19693.4
07:28:02|19696.88
07:28:03|19696.88
07:28:04|19696.88
07:28:05|19701.23
07:28:07|19701.98
07:28:08|19701.98
07:28:08|19701.98
07:28:10|19701.98
07:28:11|19695.43
07:28:12|19688.2
07:28:13|19688.7
07:28:14|19688.7
07:28:15|19686.54
07:28:16|19692.16
07:28:17|19692.16
07:28:18|19692.16
07:28:18|19683.08
07:28:20|19683.07
07:28:21|19683.07
07:28:22|19680.03
07:28:23|19682.17
07:28:24|19682.95
07:28:25|19682.01
07:28:26|19682.01
07:28:27|19682.01
07:28:28|19682.01
07:28:29|19682.01
07:28:30|19682.01
07:28:31|19682.01
07:28:32|19682.01
07:28:33|19683.55
07:28:35|19683.55
07:28:35|19690.64
07:28:37|19690.64
07:28:38|19690.64
07:28:39|19690.64
07:28:39|19690.64
07:28:41|19690.64
07:28:42|19684.11
07:28:42|19684.11
07:28:44|19684.11
07:28:45|19684.11
07:28:46|19684.11
07:28:47|19684.11
07:28:48|19689.33
07:28:48|19689.33
07:28:50|19689.33
07:28:51|19689.33
07:28:52|19689.33
07:28:52|19689.33
07:28:54|19689.33
07:28:54|19689.33
07:28:56|19689.33
07:28:57|19689.33
07:28:58|19688.17
07:28:59|19688.17
07:28:59|19690.63
07:29:01|19687.96
07:29:02|19687.96
07:29:03|19687.96
07:29:04|19687.96
07:29:05|19688.54
07:29:06|19688.54
07:29:07|19688.54
07:29:09|19693.61
07:29:10|19701.36
07:29:11|19701.36
07:29:11|19701.36
07:29:14|19705.26
07:29:15|19705.26
07:29:16|19705.26
07:29:17|19701.56
07:29:18|19701.56
07:29:19|19701.56
07:29:20|19701.56
07:29:21|19707.08
07:29:22|19707.08
07:29:23|19707.08
07:29:24|19710.
07:29:25|19710.
07:29:26|19713.01
07:29:27|19713.01
07:29:28|19713.01
07:29:29|19709.25
07:29:30|19706.62
07:29:31|19707.44
07:29:32|19707.44
07:29:33|19707.44
07:29:34|19707.44
07:29:35|19707.44
07:29:36|19711.72
07:29:37|19711.72
07:29:39|19711.72
07:29:39|19705.72
07:29:40|19706.53
07:29:41|19707.84
07:29:42|19708.44
07:29:44|19704.71
07:29:44|19710.11
07:29:45|19710.11
07:29:46|19710.11
07:29:47|19710.11
07:29:49|19717.2
07:29:50|19719.67
07:29:51|19714.32
07:29:52|19715.81
07:29:53|19715.81
07:29:54|19714.06
07:29:55|19714.06
07:29:56|19714.06
07:29:57|19718.61
07:29:58|19713.35
07:29:59|19713.35
07:30:00|19713.35
07:30:01|19713.35
07:30:02|19713.35
07:30:04|19709.59
07:30:05|19703.84
07:30:07|19699.46
07:30:08|19697.11
07:30:10|19694.12
07:30:10|19694.12
07:30:11|19694.12
07:30:13|19694.12
07:30:14|19694.12
07:30:16|19694.12
07:30:16|19694.12
07:30:17|19694.12
07:30:18|19694.12
07:30:19|19694.12
07:30:20|19694.12
07:30:22|19694.12
07:30:22|19694.12
07:30:23|19694.12
07:30:24|19690.1
07:30:25|19698.25
07:30:27|19699.23
07:30:27|19699.2
07:30:28|19700.09
07:30:29|19707.24
07:30:30|19704.45
07:30:31|19706.31
07:30:32|19706.31
07:30:34|19706.31
07:30:35|19700.
07:30:35|19706.1
07:30:36|19706.1
07:30:38|19707.51
07:30:39|19708.52
07:30:39|19710.74
07:30:40|19707.63
07:30:41|19710.26
07:30:43|19708.03
07:30:44|19706.06
07:30:45|19706.06
07:30:45|19703.06
07:30:47|19703.06
07:30:48|19703.06
07:30:50|19701.05
07:30:50|19710.26
07:30:52|19702.34
07:30:53|19702.34
07:30:54|19702.34
07:30:55|19702.34
07:30:57|19702.34
07:30:58|19702.34
07:30:59|19702.34
07:31:00|19702.34
07:31:01|19702.34
07:31:02|19702.34
07:31:04|19702.34
07:31:04|19698.36
07:31:05|19698.24
07:31:06|19695.46
07:31:07|19695.46
07:31:09|19695.46
07:31:09|19701.39
07:31:10|19700.8
07:31:11|19697.66
07:31:12|19697.66
07:31:14|19700.1
07:31:14|19700.01
07:31:15|19700.
07:31:16|19700.01
07:31:18|19697.48
07:31:19|19697.44
07:31:20|19697.44
07:31:20|19697.44
07:31:22|19697.44
07:31:23|19697.44
07:31:23|19697.44
07:31:25|19697.44
07:31:26|19697.44
07:31:27|19706.94
07:31:27|19700.83
07:31:29|19700.83
07:31:30|19700.83
07:31:31|19699.69
07:31:32|19699.69
07:31:33|19694.84
07:31:34|19694.84
07:31:35|19687.95
07:31:36|19685.98
07:31:37|19685.98
07:31:37|19685.98
07:31:39|19685.98
07:31:41|19685.98
07:31:41|19699.58
07:31:42|19699.58
07:31:43|19699.58
07:31:44|19699.58
07:31:45|19699.58
07:31:46|19699.58
07:31:47|19689.24
07:31:49|19689.24
07:31:51|19689.24
07:31:51|19689.24
07:31:53|19702.01
07:31:54|19702.
07:31:54|19702.
07:31:57|19702.
07:31:58|19702.
07:31:59|19702.
07:32:00|19702.
07:32:00|19702.
07:32:02|19703.91
07:32:03|19704.58
07:32:05|19704.58
07:32:05|19704.58
07:32:06|19696.85
07:32:08|19706.94
07:32:09|19706.94
07:32:10|19702.29
07:32:11|19706.72
07:32:12|19706.72
07:32:12|19706.72
07:32:14|19706.72
07:32:15|19706.72
07:32:16|19701.29
07:32:17|19701.29
07:32:18|19706.94
07:32:19|19706.96
07:32:20|19710.
07:32:21|19707.42
07:32:22|19707.42
07:32:23|19700.
07:32:24|19701.39
07:32:25|19697.76
07:32:26|19697.76
07:32:27|19697.76
07:32:28|19697.76
07:32:29|19702.12
07:32:30|19702.12
07:32:31|19702.12
07:32:32|19702.12
07:32:33|19704.03
07:32:34|19704.03
07:32:35|19704.03
07:32:36|19695.78
07:32:37|19694.26
07:32:38|19703.89
07:32:39|19703.9
07:32:40|19703.9
07:32:41|19703.9
07:32:43|19703.9
07:32:44|19703.9
07:32:44|19703.87
07:32:46|19700.42
07:32:47|19700.42
07:32:48|19703.83
07:32:49|19699.97
07:32:50|19699.97
07:32:52|19699.97
07:32:52|19699.97
07:32:53|19699.97
07:32:54|19699.97
07:32:55|19699.97
07:32:56|19699.97
07:32:57|19699.97
07:32:58|19699.97
07:32:59|19697.57
07:33:00|19697.57
07:33:01|19697.57
07:33:02|19698.57
07:33:03|19698.57
07:33:04|19698.57
07:33:05|19698.57
07:33:07|19698.57
07:33:09|19698.57
07:33:09|19699.56
07:33:10|19700.55
07:33:11|19700.55
07:33:12|19700.55
07:33:14|19701.68
07:33:15|19700.57
07:33:15|19698.45
07:33:16|19693.16
07:33:18|19693.16
07:33:18|19693.16
07:33:19|19695.19
07:33:20|19697.44
07:33:22|19699.29
07:33:23|19703.33
07:33:23|19703.33
07:33:24|19698.33
07:33:26|19698.33
07:33:27|19698.33
07:33:28|19698.33
07:33:29|19698.33
07:33:30|19698.33
07:33:31|19698.33
07:33:32|19698.33
07:33:33|19698.33
07:33:34|19698.33
07:33:36|19698.33
07:33:37|19698.33
07:33:37|19698.33
07:33:39|19698.33
07:33:39|19698.33
07:33:40|19694.88
07:33:42|19695.47
07:33:43|19695.47
07:33:45|19695.74
07:33:45|19695.74
07:33:46|19697.65
07:33:48|19697.65
07:33:49|19697.65
07:33:50|19697.65
07:33:51|19697.65
07:33:52|19697.65
07:33:54|19701.47
07:33:55|19701.47
07:33:57|19701.47
07:33:58|19701.47
07:33:58|19703.15
07:34:00|19703.15
07:34:00|19704.1
07:34:01|19704.1
07:34:03|19701.3
07:34:04|19701.3
07:34:05|19701.3
07:34:07|19703.31
07:34:07|19703.31
07:34:08|19702.33
07:34:10|19702.33
07:34:11|19696.54
07:34:12|19699.3
07:34:12|19700.41
07:34:14|19701.35
07:34:15|19701.35
07:34:16|19701.35
07:34:17|19694.79
07:34:18|19699.29
07:34:19|19701.36
07:34:20|19701.35
07:34:21|19705.41
07:34:22|19697.55
07:34:23|19703.31
07:34:24|19703.18
07:34:25|19703.18
07:34:26|19703.18
07:34:27|19703.18
07:34:28|19703.18
07:34:29|19706.52
07:34:30|19706.52
07:34:31|19706.52
07:34:32|19706.52
07:34:33|19700.57
07:34:34|19700.57
07:34:35|19700.57
07:34:36|19700.57
07:34:37|19700.57
07:34:38|19700.57
07:34:40|19700.57
07:34:40|19700.17
07:34:41|19700.17
07:34:42|19700.17
07:34:43|19700.17
07:34:44|19696.16
07:34:45|19696.46
07:34:46|19696.46
07:34:47|19696.46
07:34:48|19697.46
07:34:49|19697.46
07:34:50|19697.46
07:34:51|19698.84
07:34:52|19698.84
07:34:53|19697.86
07:34:54|19697.86
07:34:56|19700.15
07:34:57|19693.1
07:34:58|19699.14
07:34:59|19699.14
07:35:00|19699.14
07:35:01|19699.14
07:35:02|19699.15
07:35:03|19699.15
07:35:04|19699.15
07:35:06|19697.15
07:35:06|19698.1
07:35:07|19698.1
07:35:09|19699.07
07:35:10|19699.07
07:35:11|19699.07
07:35:12|19699.07
07:35:13|19700.06
07:35:14|19701.85
07:35:15|19701.85
07:35:16|19701.85
07:35:17|19699.89
07:35:18|19699.89
07:35:19|19699.89
07:35:20|19699.89
07:35:21|19695.49
07:35:22|19695.49
07:35:23|19695.49
07:35:24|19699.8
07:35:25|19699.8
07:35:26|19699.99
07:35:27|19699.99
07:35:28|19699.99
07:35:29|19699.99
07:35:30|19699.99
07:35:31|19703.43
07:35:32|19703.43
07:35:33|19700.
07:35:34|19700.
07:35:35|19700.
07:35:36|19696.81
07:35:37|19703.89
07:35:38|19700.93
07:35:39|19704.31
07:35:40|19704.31
07:35:41|19704.31
07:35:42|19704.31
07:35:43|19704.31
07:35:45|19704.31
07:35:46|19706.55
07:35:46|19706.55
07:35:47|19706.55
07:35:48|19706.55
07:35:49|19706.55
07:35:50|19706.55
07:35:51|19706.55
07:35:52|19708.1
07:35:53|19708.1
07:35:54|19708.1
07:35:56|19703.45
07:35:57|19703.45
07:35:58|19700.16
07:35:59|19700.16
07:36:00|19702.74
07:36:02|19702.74
07:36:03|19702.75
07:36:04|19702.75
07:36:05|19702.75
07:36:06|19702.75
07:36:08|19696.24
07:36:09|19699.83
07:36:10|19699.83
07:36:11|19699.83
07:36:13|19699.83
07:36:14|19701.17
07:36:14|19702.81
07:36:15|19699.4
07:36:16|19699.4
07:36:18|19697.01
07:36:18|19697.41
07:36:19|19697.41
07:36:21|19697.41
07:36:22|19698.4
07:36:22|19698.4
07:36:24|19694.41
07:36:25|19694.32
07:36:26|19694.14
07:36:27|19694.14
07:36:27|19694.14
07:36:29|19695.28
07:36:29|19695.28
07:36:31|19695.28
07:36:31|19695.28
07:36:32|19696.17
07:36:34|19697.
07:36:35|19697.
07:36:35|19702.81
07:36:37|19702.81
07:36:37|19702.81
07:36:39|19702.81
07:36:40|19702.81
07:36:41|19702.81
07:36:41|19702.81
07:36:43|19702.81
07:36:44|19705.66
07:36:44|19705.66
07:36:45|19705.66
07:36:46|19705.66
07:36:48|19705.66
07:36:48|19705.66
07:36:49|19705.66
07:36:50|19704.5
07:36:52|19699.96
07:36:53|19699.96
07:36:54|19698.59
07:36:55|19698.59
07:36:57|19698.59
07:36:58|19703.74
07:36:59|19703.74
07:37:00|19698.59
07:37:01|19696.41
07:37:03|19696.41
07:37:03|19696.41
07:37:05|19697.57
07:37:06|19697.57
07:37:07|19697.57
07:37:08|19694.5
07:37:09|19697.06
07:37:10|19693.09
07:37:11|19693.09
07:37:12|19697.06
07:37:13|19697.06
07:37:14|19697.06
07:37:15|19697.06
07:37:16|19697.06
07:37:17|19697.06
07:37:18|19697.06
07:37:19|19695.38
07:37:20|19695.38
07:37:21|19695.38
07:37:22|19695.38
07:37:23|19695.38
07:37:24|19700.56
07:37:25|19700.56
07:37:26|19701.83
07:37:27|19701.83
07:37:28|19701.83
07:37:29|19701.83
07:37:30|19703.31
07:37:31|19703.31
07:37:32|19703.31
07:37:33|19702.87
07:37:34|19702.87
07:37:35|19702.87
07:37:36|19702.87
07:37:37|19702.87
07:37:38|19698.51
07:37:39|19696.19
07:37:40|19700.86
07:37:41|19700.32
07:37:42|19700.32
07:37:43|19700.32
07:37:44|19700.32
07:37:45|19700.32
07:37:46|19700.32
07:37:47|19700.32
07:37:48|19699.1
07:37:49|19699.1
07:37:50|19699.1
07:37:51|19699.1
07:37:53|19694.49
07:37:54|19694.49
07:37:55|19699.38
07:37:57|19699.38
07:37:58|19699.38
07:37:59|19691.97
07:38:01|19691.97
07:38:02|19697.37
07:38:03|19696.99
07:38:03|19696.99
07:38:05|19696.99
07:38:05|19696.99
07:38:07|19696.99
07:38:09|19696.99
07:38:10|19701.54
07:38:11|19701.54
07:38:12|19701.54
07:38:13|19693.41
07:38:14|19693.41
07:38:15|19696.97
07:38:16|19696.97
07:38:17|19703.34
07:38:18|19703.34
07:38:19|19703.34
07:38:20|19697.85
07:38:21|19697.85
07:38:22|19697.85
07:38:23|19697.83
07:38:24|19706.55
07:38:25|19702.36
07:38:26|19700.92
07:38:27|19700.92
07:38:28|19700.92
07:38:29|19700.92
07:38:30|19700.92
07:38:31|19704.39
07:38:32|19704.39
07:38:33|19704.39
07:38:34|19694.8
07:38:35|19694.8
07:38:36|19697.76
07:38:37|19697.76
07:38:38|19699.78
07:38:39|19696.64
07:38:40|19696.64
07:38:41|19696.64
07:38:42|19696.64
07:38:43|19696.64
07:38:44|19696.64
07:38:45|19699.95
07:38:47|19699.95
07:38:48|19699.95
07:38:48|19699.95
07:38:50|19699.95
07:38:51|19699.95
07:38:52|19699.95
07:38:53|19699.95
07:38:53|19699.95
07:38:54|19694.78
07:38:55|19694.78
07:38:56|19694.78
07:38:58|19694.78
07:38:59|19694.78
07:39:00|19694.78
07:39:01|19694.78
07:39:02|19699.93
07:39:03|19697.26
07:39:04|19697.95
07:39:06|19695.46
07:39:06|19695.46
07:39:07|19695.46
07:39:08|19695.46
07:39:09|19695.46
07:39:10|19695.46
07:39:11|19690.
07:39:12|19689.06
07:39:13|19689.06
07:39:14|19687.13
07:39:15|19687.13
07:39:16|19685.24
07:39:17|19684.22
07:39:18|19689.81
07:39:19|19686.71
07:39:20|19686.71
07:39:21|19686.71
07:39:22|19687.7
07:39:23|19687.7
07:39:24|19686.45
07:39:25|19686.45
07:39:27|19685.6
07:39:28|19685.6
07:39:30|19683.09
07:39:31|19683.09
07:39:31|19683.09
07:39:32|19683.09
07:39:33|19683.09
07:39:34|19683.09
07:39:35|19683.09
07:39:37|19683.09
07:39:38|19683.09
07:39:39|19683.09
07:39:39|19683.09
07:39:41|19683.09
07:39:41|19684.03
07:39:42|19684.03
07:39:44|19684.03
07:39:44|19684.03
07:39:45|19684.08
07:39:46|19683.54
07:39:48|19683.55
07:39:48|19682.54
07:39:49|19682.49
07:39:50|19682.49
07:39:51|19682.49
07:39:52|19682.49
07:39:54|19682.49
07:39:55|19682.49
07:39:56|19688.34
07:39:57|19688.35
07:39:58|19688.35
07:40:00|19688.35
07:40:01|19684.05
07:40:02|19684.05
07:40:04|19684.05
07:40:05|19684.05
07:40:06|19684.05
07:40:07|19684.05
07:40:09|19684.89
07:40:10|19684.89
07:40:10|19688.78
07:40:11|19688.68
07:40:13|19687.87
07:40:13|19687.87
07:40:15|19688.83
07:40:16|19688.83
07:40:17|19687.97
07:40:18|19684.43
07:40:19|19684.43
07:40:20|19684.43
07:40:21|19684.43
07:40:22|19684.43
07:40:23|19687.
07:40:24|19687.
07:40:25|19685.06
07:40:26|19685.06
07:40:27|19685.06
07:40:28|19685.06
07:40:29|19685.06
07:40:30|19685.06
07:40:31|19685.06
07:40:32|19685.24
07:40:33|19685.24
07:40:34|19685.24
07:40:35|19685.24
07:40:36|19685.24
07:40:37|19685.24
07:40:38|19685.24
07:40:39|19685.24
07:40:40|19685.24
07:40:41|19687.2
07:40:42|19687.2
07:40:43|19677.14
07:40:44|19677.14
07:40:46|19677.14
07:40:47|19681.09
07:40:47|19681.09
07:40:48|19681.09
07:40:49|19681.09
07:40:51|19681.09
07:40:51|19681.09
07:40:53|19680.02
07:40:53|19681.9
07:40:55|19681.9
07:40:55|19681.9
07:40:56|19681.73
07:40:57|19681.73
07:40:58|19681.11
07:40:59|19681.11
07:41:00|19681.11
07:41:02|19681.11
07:41:03|19681.11
07:41:04|19681.11
07:41:05|19680.86
07:41:06|19680.86
07:41:07|19680.86
07:41:08|19675.
07:41:09|19675.
07:41:11|19677.15
07:41:12|19677.15
07:41:13|19676.33
07:41:14|19673.78
07:41:15|19676.64
07:41:16|19676.63
07:41:18|19676.63
07:41:18|19676.63
07:41:19|19679.48
07:41:21|19680.09
07:41:22|19679.65
07:41:23|19683.11
07:41:24|19683.1
07:41:25|19681.12
07:41:26|19679.75
07:41:27|19679.75
07:41:28|19686.27
07:41:29|19686.21
07:41:30|19686.21
07:41:32|19687.65
07:41:32|19687.65
07:41:33|19687.65
07:41:34|19689.61
07:41:35|19684.76
07:41:37|19684.76
07:41:37|19684.76
07:41:38|19684.76
07:41:39|19687.
07:41:40|19687.
07:41:42|19687.
07:41:42|19680.88
07:41:43|19680.88
07:41:44|19678.28
07:41:45|19678.28
07:41:47|19678.28
07:41:47|19678.28
07:41:48|19678.28
07:41:50|19681.3
07:41:51|19680.97
07:41:53|19680.97
07:41:53|19680.97
07:41:54|19678.25
07:41:56|19678.25
07:41:58|19678.25
07:41:59|19678.25
07:42:00|19678.56
07:42:02|19678.2
07:42:03|19678.2
07:42:03|19679.41
07:42:05|19673.13
07:42:06|19677.46
07:42:07|19671.41
07:42:08|19673.43
07:42:10|19672.81
07:42:11|19673.3
07:42:12|19673.3
07:42:12|19673.3
07:42:13|19673.3
07:42:15|19673.3
07:42:15|19673.3
07:42:17|19673.3
07:42:17|19676.95
07:42:19|19672.09
07:42:20|19672.09
07:42:21|19678.07
07:42:21|19678.07
07:42:23|19673.97
07:42:24|19672.97
07:42:25|19672.97
07:42:26|19672.97
07:42:26|19675.94
07:42:27|19675.94
07:42:29|19681.19
07:42:30|19681.19
07:42:31|19681.19
07:42:32|19681.19
07:42:32|19681.19
07:42:33|19681.19
07:42:35|19681.19
07:42:36|19681.19
07:42:37|19680.49
07:42:38|19680.49
07:42:39|19680.49
07:42:40|19680.49
07:42:40|19680.49
07:42:41|19678.98
07:42:43|19678.98
07:42:43|19677.4
07:42:44|19677.4
07:42:46|19677.4
07:42:47|19677.4
07:42:47|19677.4
07:42:49|19677.4
07:42:49|19677.4
07:42:50|19677.4
07:42:51|19672.14
07:42:53|19672.14
07:42:54|19672.14
07:42:55|19675.96
07:42:56|19675.96
07:42:57|19681.16
07:42:58|19681.16
07:42:59|19679.44
07:43:00|19679.44
07:43:01|19679.44
07:43:02|19679.44
07:43:04|19679.48
07:43:05|19679.48
07:43:05|19679.48
07:43:07|19683.12
07:43:08|19683.12
07:43:09|19683.12
07:43:10|19678.27
07:43:11|19678.27
07:43:12|19678.27
07:43:13|19678.27
07:43:14|19678.27
07:43:15|19678.27
07:43:16|19678.27
07:43:17|19678.27
07:43:18|19678.27
07:43:19|19678.27
07:43:20|19678.27
07:43:22|19675.57
07:43:22|19675.57
07:43:23|19675.57
07:43:25|19675.57
07:43:26|19674.3
07:43:27|19677.61
07:43:28|19677.61
07:43:30|19677.61
07:43:31|19677.98
07:43:32|19677.92
07:43:33|19675.07
07:43:34|19675.07
07:43:35|19672.37
07:43:36|19677.76
07:43:37|19677.76
07:43:38|19677.76
07:43:39|19677.76
07:43:40|19680.96
07:43:41|19680.96
07:43:42|19680.96
07:43:43|19680.96
07:43:44|19680.96
07:43:46|19681.55
07:43:46|19679.43
07:43:48|19680.25
07:43:48|19677.78
07:43:50|19677.78
07:43:50|19677.78
07:43:51|19677.78
07:43:52|19677.78
07:43:54|19676.29
07:43:55|19676.29
07:43:56|19676.29
07:43:58|19679.01
07:43:59|19679.01
07:43:59|19679.01
07:44:00|19675.57
07:44:02|19675.57
07:44:04|19675.57
07:44:05|19677.2
07:44:06|19683.14
07:44:07|19683.14
07:44:09|19681.87
07:44:10|19681.87
07:44:12|19681.87
07:44:13|19681.87
07:44:14|19678.27
07:44:14|19678.27
07:44:16|19677.15
07:44:17|19680.04
07:44:18|19680.04
07:44:19|19680.04
07:44:20|19680.04
07:44:21|19680.04
07:44:22|19680.04
07:44:23|19679.29
07:44:24|19679.29
07:44:25|19672.52
07:44:26|19672.52
07:44:26|19672.52
07:44:27|19671.06
07:44:29|19671.06
07:44:30|19671.48
07:44:30|19671.48
07:44:32|19670.
07:44:33|19670.
07:44:34|19673.37
07:44:35|19672.52
07:44:36|19676.09
07:44:36|19676.09
07:44:38|19676.09
07:44:39|19676.09
07:44:39|19680.
07:44:41|19680.
07:44:41|19680.
07:44:43|19680.
07:44:44|19680.
07:44:45|19680.
07:44:46|19680.
07:44:46|19680.
07:44:47|19674.33
07:44:48|19678.5
07:44:50|19678.5
07:44:51|19678.5
07:44:52|19675.2
07:44:53|19675.2
07:44:54|19675.2
07:44:55|19675.2
07:44:57|19670.
07:44:58|19670.
07:44:58|19674.23
07:44:59|19674.23
07:45:01|19674.23
07:45:01|19676.26
07:45:03|19673.23
07:45:05|19673.23
07:45:06|19673.23
07:45:07|19673.23
07:45:08|19673.23
07:45:09|19673.23
07:45:10|19673.23
07:45:11|19673.23
07:45:12|19673.23
07:45:13|19673.23
07:45:14|19673.23
07:45:15|19673.23
07:45:16|19673.23
07:45:17|19680.
07:45:19|19680.
07:45:20|19682.11
07:45:21|19682.11
07:45:22|19682.11
07:45:22|19682.11
07:45:23|19680.41
07:45:24|19680.41
07:45:26|19680.41
07:45:27|19680.41
07:45:27|19680.41
07:45:28|19680.41
07:45:30|19680.41
07:45:30|19680.41
07:45:32|19680.41
07:45:32|19680.41
07:45:33|19680.41
07:45:35|19680.41
07:45:35|19680.41
07:45:36|19680.41
07:45:37|19680.41
07:45:39|19680.41
07:45:39|19680.41
07:45:40|19674.44
07:45:41|19680.51
07:45:43|19680.51
07:45:44|19673.95
07:45:44|19673.95
07:45:45|19673.95
07:45:46|19673.95
07:45:48|19674.01
07:45:49|19674.01
07:45:50|19674.01
07:45:51|19674.01
07:45:52|19674.01
07:45:53|19674.01
07:45:54|19674.01
07:45:55|19674.01
07:45:56|19677.11
07:45:57|19677.11
07:45:58|19677.11
07:45:59|19677.11
07:46:00|19677.11
07:46:01|19677.11
07:46:03|19677.11
07:46:03|19674.24
07:46:04|19674.23
07:46:06|19674.23
07:46:07|19674.23
07:46:08|19674.23
07:46:09|19674.23
07:46:10|19670.
07:46:11|19670.
07:46:12|19670.
07:46:13|19670.
07:46:14|19666.71
07:46:15|19669.72
07:46:16|19666.78
07:46:18|19669.68
07:46:18|19667.07
07:46:20|19670.35
07:46:20|19670.35
07:46:22|19671.05
07:46:22|19671.05
07:46:24|19672.39
07:46:25|19672.39
07:46:25|19672.39
07:46:26|19672.39
07:46:28|19670.23
07:46:28|19670.23
07:46:30|19670.23
07:46:31|19670.23
07:46:32|19670.23
07:46:33|19666.01
07:46:34|19666.01
07:46:35|19666.01
07:46:36|19664.41
07:46:38|19672.24
07:46:38|19672.24
07:46:39|19672.24
07:46:41|19672.24
07:46:42|19672.24
07:46:43|19672.24
07:46:43|19672.24
07:46:45|19672.09
07:46:46|19672.09
07:46:47|19672.09
07:46:47|19672.09
07:46:49|19672.09
07:46:50|19675.29
07:46:50|19675.29
07:46:52|19675.29
07:46:53|19675.29
07:46:54|19675.29
07:46:54|19675.29
07:46:55|19675.29
07:46:57|19675.29
07:46:58|19675.29
07:46:58|19675.29
07:47:00|19675.29
07:47:00|19675.29
07:47:02|19670.66
07:47:03|19670.66
07:47:04|19671.19
07:47:05|19671.19
07:47:07|19671.19
07:47:07|19671.19
07:47:08|19671.19
07:47:09|19671.19
07:47:10|19671.19
07:47:11|19671.19
07:47:12|19680.
07:47:14|19681.
07:47:14|19681.
07:47:15|19681.
07:47:16|19684.69
07:47:17|19684.69
07:47:18|19686.74
07:47:19|19686.88
07:47:20|19686.45
07:47:22|19689.74
07:47:23|19686.1
07:47:24|19686.1
07:47:24|19684.65
07:47:25|19691.12
07:47:27|19691.12
07:47:28|19691.12
07:47:28|19691.12
07:47:30|19696.91
07:47:31|19696.91
07:47:32|19694.35
07:47:33|19693.19
07:47:34|19693.19
07:47:35|19696.69
07:47:36|19696.92
07:47:38|19697.65
07:47:38|19697.65
07:47:39|19699.7
07:47:40|19699.7
07:47:41|19699.7
07:47:42|19696.23
07:47:43|19696.23
07:47:44|19695.26
07:47:45|19695.78
07:47:46|19699.77
07:47:47|19699.77
07:47:48|19699.77
07:47:49|19699.77
07:47:51|19699.77
07:47:52|19696.12
07:47:52|19696.12
07:47:54|19696.12
07:47:54|19697.82
07:47:56|19697.82
07:47:57|19700.
07:47:58|19698.47
07:47:59|19696.4
07:48:00|19696.4
07:48:01|19700.12
07:48:02|19700.12
07:48:02|19695.13
07:48:05|19691.08
07:48:06|19690.45
07:48:08|19690.45
07:48:08|19690.45
07:48:09|19697.44
07:48:10|19696.79
07:48:12|19693.95
07:48:14|19693.95
07:48:15|19693.95
07:48:15|19693.95
07:48:17|19693.95
07:48:17|19693.95
07:48:18|19693.95
07:48:20|19692.63
07:48:21|19692.63
07:48:22|19692.63
07:48:22|19692.63
07:48:23|19692.63
07:48:24|19692.63
07:48:25|19692.63
07:48:26|19692.63
07:48:27|19692.58
07:48:29|19697.82
07:48:30|19696.83
07:48:31|19696.83
07:48:32|19697.83
07:48:33|19697.83
07:48:34|19697.83
07:48:35|19697.83
07:48:36|19697.83
07:48:37|19697.83
07:48:38|19697.83
07:48:39|19697.83
07:48:40|19697.83
07:48:41|19697.83
07:48:43|19697.83
07:48:43|19697.83
07:48:44|19697.83
07:48:45|19697.83
07:48:46|19697.83
07:48:48|19695.32
07:48:49|19695.32
07:48:50|19695.32
07:48:51|19700.83
07:48:52|19700.83
07:48:53|19700.58
07:48:54|19700.06
07:48:55|19700.06
07:48:56|19701.41
07:48:57|19701.41
07:48:58|19701.41
07:48:59|19701.41
07:49:00|19704.89
07:49:01|19704.89
07:49:02|19704.89
07:49:03|19704.89
07:49:04|19704.89
07:49:06|19698.11
07:49:07|19698.11
07:49:08|19693.58
07:49:10|19694.06
07:49:11|19694.06
07:49:12|19694.06
07:49:13|19694.06
07:49:14|19694.06
07:49:15|19694.06
07:49:17|19686.67
07:49:18|19686.67
07:49:19|19686.67
07:49:19|19686.67
07:49:20|19683.92
07:49:21|19683.92
07:49:23|19683.92
07:49:24|19688.57
07:49:25|19688.56
07:49:26|19688.56
07:49:27|19688.56
07:49:28|19687.61
07:49:29|19688.63
07:49:30|19688.63
07:49:31|19688.63
07:49:32|19688.63
07:49:33|19688.63
07:49:34|19687.9
07:49:35|19687.9
07:49:36|19687.9
07:49:37|19687.9
07:49:38|19687.9
07:49:39|19687.9
07:49:40|19687.9
07:49:41|19687.9
07:49:42|19687.9
07:49:43|19688.42
07:49:44|19688.42
07:49:45|19688.42
07:49:46|19688.42
07:49:47|19688.42
07:49:48|19688.42
07:49:50|19688.42
07:49:50|19688.42
07:49:52|19688.42
07:49:53|19688.42
07:49:55|19688.42
07:49:55|19688.42
07:49:56|19688.42
07:49:57|19688.42
07:49:58|19688.42
07:49:59|19688.42
07:50:00|19688.42
07:50:01|19688.42
07:50:03|19688.42
07:50:04|19688.42
07:50:05|19688.42
07:50:06|19688.42
07:50:07|19688.96
07:50:08|19688.96
07:50:10|19688.96
07:50:11|19693.28
07:50:12|19693.28
07:50:13|19695.15
07:50:14|19695.15
07:50:15|19695.15
07:50:16|19689.7
07:50:17|19689.7
07:50:18|19689.02
07:50:19|19692.93
07:50:20|19692.93
07:50:21|19692.93
07:50:22|19686.73
07:50:23|19686.73
07:50:24|19686.73
07:50:25|19686.73
07:50:26|19688.52
07:50:27|19688.52
07:50:28|19687.91
07:50:29|19687.91
07:50:30|19687.91
07:50:31|19687.91
07:50:32|19687.91
07:50:33|19692.14
07:50:34|19692.14
07:50:35|19692.14
07:50:36|19690.88
07:50:37|19690.88
07:50:38|19690.88
07:50:39|19690.88
07:50:40|19690.88
07:50:41|19690.88
07:50:42|19690.88
07:50:43|19690.88
07:50:44|19690.88
07:50:45|19690.88
07:50:46|19690.88
07:50:47|19685.8
07:50:48|19690.46
07:50:49|19690.46
07:50:50|19690.46
07:50:51|19690.46
07:50:52|19690.46
07:50:53|19690.46
07:50:54|19690.46
07:50:55|19690.46
07:50:56|19690.46
07:50:57|19690.46
07:50:58|19690.46
07:50:59|19690.46
07:51:00|19690.46
07:51:01|19690.46
07:51:02|19690.46
07:51:03|19690.46
07:51:04|19699.39
07:51:06|19697.42
07:51:06|19693.51
07:51:08|19693.51
07:51:10|19690.39
07:51:10|19690.39
07:51:12|19690.39
07:51:13|19690.39
07:51:14|19690.9
07:51:15|19690.9
07:51:16|19690.9
07:51:17|19690.9
07:51:19|19690.9
07:51:19|19690.9
07:51:20|19690.9
07:51:22|19690.9
07:51:23|19690.9
07:51:24|19690.9
07:51:25|19690.9
07:51:26|19690.9
07:51:27|19690.9
07:51:28|19690.9
07:51:29|19690.9
07:51:31|19690.9
07:51:31|19690.9
07:51:32|19690.9
07:51:34|19690.9
07:51:35|19690.9
07:51:36|19690.9
07:51:37|19690.9
07:51:37|19690.9
07:51:39|19690.9
07:51:39|19690.9
07:51:40|19691.6
07:51:42|19691.6
07:51:43|19690.3
07:51:43|19686.08
07:51:45|19686.08
07:51:46|19686.08
07:51:47|19686.08
07:51:48|19685.8
07:51:49|19685.8
07:51:50|19685.8
07:51:51|19685.8
07:51:53|19685.8
07:51:54|19685.8
07:51:55|19685.8
07:51:56|19685.8
07:51:56|19685.8
07:51:57|19685.8
07:51:58|19686.81
07:51:59|19686.81
07:52:00|19686.81
07:52:02|19686.81
07:52:03|19686.81
07:52:03|19694.34
07:52:05|19694.34
07:52:06|19694.34
07:52:06|19694.34
07:52:08|19694.34
07:52:09|19692.59
07:52:10|19692.59
07:52:12|19692.59
07:52:12|19692.59
07:52:13|19692.59
07:52:15|19692.59
07:52:15|19691.03
07:52:16|19687.84
07:52:18|19687.84
07:52:19|19687.84
07:52:20|19687.84
07:52:21|19687.84
07:52:23|19687.84
07:52:24|19687.84
07:52:25|19687.84
07:52:26|19687.92
07:52:27|19691.67
07:52:29|19691.67
07:52:29|19685.27
07:52:30|19685.28
07:52:31|19685.28
07:52:32|19685.28
07:52:33|19685.28
07:52:35|19685.28
07:52:36|19685.28
07:52:37|19685.28
07:52:38|19685.28
07:52:39|19680.18
07:52:39|19680.18
07:52:42|19681.23
07:52:42|19681.23
07:52:43|19680.2
07:52:44|19680.25
07:52:45|19687.6
07:52:47|19687.6
07:52:48|19687.6
07:52:49|19687.6
07:52:50|19687.6
07:52:52|19690.91
07:52:52|19690.91
07:52:53|19690.91
07:52:54|19690.91
07:52:55|19690.91
07:52:56|19690.91
07:52:57|19690.91
07:52:58|19690.91
07:52:59|19690.91
07:53:00|19690.91
07:53:01|19690.91
07:53:02|19690.91
07:53:03|19690.91
07:53:05|19690.91
07:53:06|19690.91
07:53:07|19690.91
07:53:08|19690.91
07:53:10|19680.09
07:53:11|19681.08
07:53:12|19680.
07:53:13|19680.
07:53:14|19680.
07:53:15|19680.
07:53:16|19680.
07:53:17|19680.
07:53:18|19682.81
07:53:19|19682.81
07:53:20|19682.81
07:53:21|19682.81
07:53:22|19682.81
07:53:23|19683.6
07:53:24|19683.6
07:53:25|19683.6
07:53:26|19683.6
07:53:27|19684.91
07:53:28|19684.91
07:53:29|19684.91
07:53:30|19684.91
07:53:31|19684.91
07:53:32|19684.91
07:53:33|19683.24
07:53:34|19683.24
07:53:35|19683.24
07:53:36|19683.24
07:53:37|19683.24
07:53:38|19683.24
07:53:39|19683.24
07:53:40|19686.18
07:53:41|19686.18
07:53:42|19686.18
07:53:43|19686.18
07:53:44|19686.17
07:53:45|19686.17
07:53:46|19686.17
07:53:47|19686.17
07:53:49|19690.
07:53:50|19687.21
07:53:51|19687.21
07:53:51|19687.21
07:53:53|19687.21
07:53:53|19687.21
07:53:54|19687.21
07:53:55|19687.33
07:53:56|19687.34
07:53:57|19688.02
07:53:59|19688.02
07:54:00|19688.02
07:54:01|19688.02
07:54:03|19688.02
07:54:03|19688.02
07:54:04|19688.02
07:54:06|19688.02
07:54:06|19688.02
07:54:08|19680.54
07:54:09|19680.54
07:54:10|19680.54
07:54:11|19680.54
07:54:12|19680.54
07:54:13|19680.54
07:54:14|19680.54
07:54:15|19680.54
07:54:17|19677.44
07:54:17|19677.44
07:54:18|19676.9
07:54:19|19676.9
07:54:20|19680.05
07:54:21|19681.04
07:54:22|19682.24
07:54:23|19683.09
07:54:24|19683.09
07:54:25|19683.09
07:54:27|19683.09
07:54:29|19683.09
07:54:29|19679.29
07:54:30|19679.36
07:54:31|19679.36
07:54:33|19677.4
07:54:34|19677.4
07:54:34|19677.4
07:54:36|19677.79
07:54:37|19677.79
07:54:38|19676.9
07:54:39|19675.
07:54:40|19675.
07:54:41|19675.
07:54:42|19675.
07:54:43|19675.
07:54:44|19679.39
07:54:46|19679.39
07:54:47|19679.39
07:54:47|19679.39
07:54:48|19679.39
07:54:50|19682.68
07:54:51|19679.12
07:54:52|19679.12
07:54:53|19679.12
07:54:54|19679.12
07:54:55|19679.29
07:54:56|19681.1
07:54:57|19681.1
07:54:58|19681.1
07:54:59|19681.1
07:55:00|19679.07
07:55:01|19682.06
07:55:02|19681.98
07:55:03|19681.98
07:55:05|19681.98
07:55:06|19681.98
07:55:08|19681.98
07:55:08|19681.98
07:55:09|19681.98
07:55:11|19675.18
07:55:12|19675.18
07:55:13|19675.18
07:55:15|19675.18
07:55:15|19675.18
07:55:17|19675.18
07:55:18|19675.18
07:55:19|19676.72
07:55:20|19676.72
07:55:21|19683.53
07:55:22|19683.53
07:55:23|19683.53
07:55:24|19679.24
07:55:25|19679.24
07:55:26|19679.24
07:55:28|19679.24
07:55:28|19674.6
07:55:30|19674.6
07:55:31|19674.6
07:55:31|19674.6
07:55:33|19674.6
07:55:34|19674.6
07:55:35|19672.11
07:55:35|19666.18
07:55:37|19666.18
07:55:39|19665.5
07:55:40|19665.98
07:55:41|19665.98
07:55:41|19665.98
07:55:43|19665.98
07:55:44|19665.98
07:55:45|19672.86
07:55:46|19672.86
07:55:47|19675.06
07:55:48|19675.06
07:55:49|19675.06
07:55:50|19675.06
07:55:51|19675.06
07:55:52|19675.06
07:55:53|19675.06
07:55:54|19675.06
07:55:55|19675.06
07:55:56|19675.06
07:55:57|19675.06
07:55:58|19675.06
07:56:00|19674.99
07:56:00|19674.99
07:56:01|19667.44
07:56:02|19667.44
07:56:03|19667.44
07:56:04|19667.44
07:56:05|19667.44
07:56:06|19667.44
07:56:08|19672.42
07:56:09|19672.42
07:56:10|19672.42
07:56:10|19672.42
07:56:12|19669.89
07:56:14|19669.89
07:56:15|19669.89
07:56:16|19677.93
07:56:16|19676.36
07:56:18|19676.36
07:56:19|19676.36
07:56:21|19676.36
07:56:22|19676.36
07:56:23|19676.36
07:56:24|19676.36
07:56:25|19668.32
07:56:26|19668.32
07:56:27|19665.
07:56:28|19661.69
07:56:29|19661.69
07:56:30|19661.69
07:56:31|19660.49
07:56:32|19660.49
07:56:33|19660.49
07:56:34|19664.
07:56:35|19664.
07:56:36|19664.
07:56:37|19664.
07:56:38|19664.
07:56:39|19658.99
07:56:40|19658.99
07:56:41|19658.99
07:56:42|19658.99
07:56:43|19658.99
07:56:44|19658.76
07:56:45|19658.76
07:56:46|19662.7
07:56:47|19662.7
07:56:48|19662.67
07:56:49|19656.79
07:56:50|19656.79
07:56:52|19656.79
07:56:53|19656.79
07:56:53|19656.81
07:56:54|19656.81
07:56:56|19657.77
07:56:57|19655.68
07:56:58|19655.68
07:56:59|19657.49
07:57:00|19653.32
07:57:01|19653.32
07:57:02|19657.93
07:57:03|19657.93
07:57:04|19657.93
07:57:05|19657.93
07:57:06|19657.93
07:57:07|19650.01
07:57:09|19666.67
07:57:10|19666.67
07:57:11|19661.65
07:57:12|19661.65
07:57:13|19661.65
07:57:14|19661.65
07:57:16|19667.28
07:57:17|19667.28
07:57:18|19667.28
07:57:19|19667.28
07:57:20|19659.46
07:57:21|19660.92
07:57:22|19660.93
07:57:23|19660.93
07:57:24|19660.93
07:57:26|19666.58
07:57:26|19666.58
07:57:28|19663.12
07:57:28|19666.62
07:57:29|19659.09
07:57:30|19659.09
07:57:32|19659.09
07:57:32|19659.09
07:57:34|19654.75
07:57:35|19654.75
07:57:35|19654.75
07:57:36|19654.75
07:57:37|19663.98
07:57:39|19663.98
07:57:40|19663.98
07:57:40|19663.98
07:57:41|19662.36
07:57:42|19656.73
07:57:44|19656.69
07:57:45|19660.6
07:57:46|19660.6
07:57:47|19660.6
07:57:48|19654.78
07:57:49|19654.78
07:57:50|19652.14
07:57:52|19650.06
07:57:53|19651.
07:57:53|19651.
07:57:54|19651.
07:57:55|19651.
07:57:56|19651.
07:57:58|19655.59
07:57:59|19655.8
07:58:00|19655.8
07:58:02|19655.85
07:58:03|19655.85
07:58:04|19655.85
07:58:04|19655.85
07:58:06|19655.85
07:58:07|19650.03
07:58:08|19650.01
07:58:08|19650.
07:58:09|19650.
07:58:11|19650.
07:58:13|19643.34
07:58:13|19646.18
07:58:14|19646.93
07:58:16|19646.93
07:58:17|19650.
07:58:18|19649.
07:58:20|19651.2
07:58:21|19646.47
07:58:22|19646.47
07:58:23|19647.53
07:58:23|19647.53
07:58:24|19647.53
07:58:25|19647.53
07:58:26|19651.14
07:58:27|19652.36
07:58:29|19652.36
07:58:30|19652.36
07:58:30|19661.3
07:58:32|19661.3
07:58:33|19661.3
07:58:35|19653.72
07:58:35|19653.72
07:58:37|19653.72
07:58:37|19657.81
07:58:38|19657.81
07:58:39|19657.81
07:58:40|19657.81
07:58:41|19657.81
07:58:43|19657.81
07:58:43|19657.8
07:58:44|19657.8
07:58:45|19657.8
07:58:46|19657.8
07:58:47|19657.8
07:58:48|19657.8
07:58:49|19657.8
07:58:51|19657.8
07:58:51|19657.8
07:58:52|19657.8
07:58:53|19657.8
07:58:54|19663.72
07:58:56|19658.61
07:58:56|19656.01
07:58:58|19655.7
07:58:59|19655.7
07:58:59|19655.7
07:59:01|19655.7
07:59:02|19655.7
07:59:02|19655.7
07:59:03|19657.81
07:59:05|19657.81
07:59:06|19657.81
07:59:07|19657.81
07:59:08|19657.81
07:59:08|19657.81
07:59:10|19657.81
07:59:11|19657.81
07:59:11|19657.41
07:59:13|19657.41
07:59:14|19654.72
07:59:14|19650.
07:59:16|19654.87
07:59:17|19650.07
07:59:18|19649.99
07:59:18|19649.99
07:59:20|19649.99
07:59:21|19649.99
07:59:22|19649.78
07:59:23|19649.73
07:59:23|19652.17
07:59:25|19653.7
07:59:26|19653.7
07:59:27|19653.38
07:59:28|19653.38
07:59:29|19653.38
07:59:30|19653.38
07:59:31|19653.38
07:59:31|19653.38
07:59:32|19653.38
07:59:34|19650.7
07:59:34|19650.7
07:59:36|19650.7
07:59:37|19650.7
07:59:38|19650.7
07:59:39|19650.7
07:59:41|19654.85
07:59:41|19656.39
07:59:42|19656.84
07:59:43|19659.94
07:59:45|19659.94
07:59:46|19660.
07:59:46|19660.
07:59:49|19660.
07:59:49|19660.
07:59:50|19660.
07:59:51|19660.
07:59:52|19660.
07:59:53|19660.
07:59:55|19660.
07:59:56|19656.25
07:59:57|19656.25
07:59:58|19656.25
07:59:58|19656.25
08:00:00|19656.25
08:00:01|19658.81
08:00:02|19658.81
08:00:03|19658.81
08:00:05|19659.99
08:00:06|19659.99
08:00:07|19659.99
08:00:08|19655.48
08:00:09|19655.48
08:00:10|19653.94
08:00:11|19653.94
08:00:12|19653.94
08:00:13|19654.92
08:00:14|19656.95
08:00:15|19658.52
08:00:16|19658.52
08:00:17|19658.52
08:00:19|19660.
08:00:20|19659.96
08:00:20|19659.96
08:00:22|19659.96
08:00:23|19659.96
08:00:24|19659.96
08:00:25|19659.96
08:00:26|19659.96
08:00:27|19659.96
08:00:29|19661.21
08:00:30|19665.
08:00:30|19667.88
08:00:31|19670.
08:00:32|19670.
08:00:33|19672.66
08:00:34|19672.66
08:00:35|19672.66
08:00:37|19672.66
08:00:37|19672.66
08:00:38|19672.66
08:00:39|19668.39
08:00:41|19668.39
08:00:41|19668.39
08:00:42|19668.39
08:00:43|19668.39
08:00:44|19668.39
08:00:46|19668.39
08:00:46|19668.39
08:00:47|19668.39
08:00:49|19668.39
08:00:49|19668.39
08:00:50|19668.39
08:00:51|19668.39
08:00:52|19668.39
08:00:54|19668.39
08:00:55|19668.39
08:00:56|19668.39
08:00:57|19667.55
08:00:58|19673.99
08:00:59|19667.07
08:01:00|19667.07
08:01:01|19667.07
08:01:02|19669.1
08:01:03|19669.1
08:01:05|19671.58
08:01:05|19671.09
08:01:06|19671.09
08:01:07|19671.09
08:01:08|19671.09
08:01:09|19680.
08:01:10|19681.1
08:01:12|19681.73
08:01:12|19681.72
08:01:13|19681.72
08:01:14|19681.72
08:01:15|19681.72
08:01:16|19681.72
08:01:18|19681.72
08:01:20|19690.84
08:01:20|19690.84
08:01:21|19690.84
08:01:22|19690.84
08:01:23|19690.84
08:01:24|19690.84
08:01:25|19691.88
08:01:26|19691.88
08:01:28|19691.88
08:01:30|19688.71
08:01:30|19688.71
08:01:31|19688.71
08:01:32|19688.71
08:01:34|19686.45
08:01:35|19686.45
08:01:37|19686.45
08:01:37|19686.45
08:01:38|19686.45
08:01:39|19686.51
08:01:40|19686.51
08:01:41|19686.51
08:01:42|19684.3
08:01:43|19682.26
08:01:44|19682.26
08:01:45|19682.26
08:01:46|19681.6
08:01:47|19681.6
08:01:48|19681.6
08:01:49|19681.6
08:01:50|19681.6
08:01:51|19681.6
08:01:52|19681.6
08:01:53|19681.6
08:01:55|19685.83
08:01:56|19685.83
08:01:56|19685.83
08:01:57|19685.83
08:01:59|19682.9
08:02:00|19682.9
08:02:01|19682.9
08:02:02|19682.9
08:02:02|19682.9
08:02:04|19681.81
08:02:05|19681.81
08:02:07|19681.81
08:02:08|19681.81
08:02:08|19681.81
08:02:09|19681.81
08:02:10|19681.81
08:02:12|19677.93
08:02:13|19677.93
08:02:14|19677.93
08:02:15|19677.93
08:02:16|19677.93
08:02:17|19677.93
08:02:17|19676.52
08:02:18|19681.69
08:02:20|19681.69
08:02:21|19681.69
08:02:22|19681.69
08:02:23|19682.4
08:02:23|19682.4
08:02:25|19682.4
08:02:27|19686.02
08:02:27|19682.72
08:02:28|19682.72
08:02:29|19682.72
08:02:30|19682.72
08:02:31|19682.72
08:02:32|19682.72
08:02:33|19682.72
08:02:34|19682.72
08:02:35|19682.72
08:02:36|19688.81
08:02:37|19688.81
08:02:38|19688.81
08:02:39|19690.
08:02:40|19690.65
08:02:41|19690.65
08:02:42|19690.65
08:02:43|19690.65
08:02:45|19691.05
08:02:46|19691.05
08:02:46|19687.91
08:02:47|19687.91
08:02:49|19687.75
08:02:50|19687.38
08:02:51|19687.38
08:02:51|19687.38
08:02:53|19688.2
08:02:54|19685.9
08:02:55|19685.9
08:02:56|19685.9
08:02:57|19685.9
08:02:58|19690.16
08:02:59|19690.16
08:03:00|19690.16
08:03:01|19690.16
08:03:02|19693.26
08:03:03|19693.26
08:03:04|19693.26
08:03:06|19691.85
08:03:07|19691.85
08:03:08|19691.85
08:03:09|19693.26
08:03:10|19693.54
08:03:12|19693.54
08:03:12|19694.2
08:03:13|19694.17
08:03:14|19694.15
08:03:15|19694.15
08:03:16|19694.15
08:03:18|19694.15
08:03:18|19694.15
08:03:21|19694.15
08:03:21|19694.15
08:03:23|19691.31
08:03:23|19691.7
08:03:25|19691.65
08:03:25|19681.16
08:03:27|19681.16
08:03:28|19681.16
08:03:28|19681.16
08:03:30|19681.16
08:03:31|19681.16
08:03:32|19681.16
08:03:33|19688.88
08:03:35|19688.88
08:03:35|19688.88
08:03:37|19688.88
08:03:38|19688.88
08:03:39|19688.88
08:03:39|19688.88
08:03:41|19688.88
08:03:43|19688.88
08:03:43|19688.88
08:03:44|19688.88
08:03:45|19688.88
08:03:46|19689.99
08:03:47|19689.99
08:03:48|19684.15
08:03:49|19684.15
08:03:50|19684.15
08:03:51|19686.89
08:03:52|19686.89
08:03:53|19681.02
08:03:54|19681.02
08:03:55|19681.02
08:03:57|19681.02
08:03:58|19680.42
08:03:59|19680.42
08:04:01|19680.42
08:04:01|19680.42
08:04:02|19680.42
08:04:03|19680.42
08:04:04|19685.
08:04:05|19685.
08:04:06|19685.
08:04:07|19691.65
08:04:08|19688.18
08:04:09|19688.18
08:04:11|19693.53
08:04:11|19693.53
08:04:12|19693.53
08:04:14|19687.62
08:04:15|19687.34
08:04:16|19687.45
08:04:17|19686.09
08:04:18|19686.09
08:04:19|19695.
08:04:20|19692.73
08:04:21|19692.07
08:04:23|19692.07
08:04:23|19692.06
08:04:24|19692.08
08:04:25|19692.08
08:04:26|19692.08
08:04:27|19692.08
08:04:28|19690.55
08:04:30|19690.55
08:04:31|19690.55
08:04:32|19690.55
08:04:34|19690.55
08:04:34|19690.55
08:04:35|19690.55
08:04:36|19690.55
08:04:37|19690.55
08:04:38|19690.55
08:04:39|19690.55
08:04:40|19690.55
08:04:41|19690.55
08:04:42|19690.55
08:04:43|19690.55
08:04:45|19680.
08:04:46|19680.
08:04:47|19680.
08:04:48|19676.55
08:04:48|19676.55
08:04:51|19684.96
08:04:51|19684.96
08:04:52|19684.96
08:04:53|19684.96
08:04:54|19684.96
08:04:55|19684.96
08:04:56|19684.96
08:04:58|19684.96
08:04:59|19684.96
08:05:01|19687.17
08:05:01|19687.17
08:05:02|19687.17
08:05:03|19687.17
08:05:04|19687.17
08:05:06|19690.
08:05:07|19690.
08:05:07|19690.
08:05:08|19690.
08:05:09|19690.
08:05:11|19690.
08:05:12|19692.22
08:05:13|19692.22
08:05:14|19690.
08:05:15|19690.
08:05:16|19690.
08:05:17|19690.
08:05:17|19685.9
08:05:19|19686.9
08:05:20|19686.9
08:05:22|19686.89
08:05:23|19688.81
08:05:24|19685.85
08:05:24|19685.85
08:05:26|19685.85
08:05:26|19690.78
08:05:29|19690.78
08:05:29|19691.12
08:05:30|19691.12
08:05:31|19691.12
08:05:32|19691.12
08:05:33|19691.12
08:05:34|19691.12
08:05:35|19691.12
08:05:36|19691.12
08:05:37|19692.41
08:05:38|19694.75
08:05:39|19694.86
08:05:40|19694.86
08:05:41|19694.86
08:05:42|19694.86
08:05:43|19694.86
08:05:44|19695.31
08:05:45|19693.05
08:05:46|19693.05
08:05:47|19693.05
08:05:48|19693.05
08:05:49|19694.4
08:05:51|19694.4
08:05:52|19694.4
08:05:52|19694.4
08:05:54|19694.4
08:05:55|19694.4
08:05:56|19694.4
08:05:56|19694.66
08:05:58|19695.17
08:05:59|19695.17
08:06:00|19695.17
08:06:01|19695.17
08:06:03|19692.55
08:06:04|19692.55
08:06:05|19692.55
08:06:05|19696.07
08:06:06|19696.07
08:06:07|19692.97
08:06:08|19685.88
08:06:10|19692.29
08:06:10|19693.55
08:06:11|19693.55
08:06:12|19695.9
08:06:14|19696.41
08:06:14|19696.41
08:06:16|19696.41
08:06:16|19696.41
08:06:18|19696.41
08:06:19|19696.41
08:06:20|19696.41
08:06:21|19696.41
08:06:23|19696.41
08:06:24|19696.41
08:06:25|19696.41
08:06:26|19696.41
08:06:27|19696.41
08:06:28|19696.41
08:06:30|19696.41
08:06:31|19696.41
08:06:33|19696.41
08:06:33|19694.66
08:06:35|19698.43
08:06:36|19698.43
08:06:37|19698.43
08:06:38|19698.43
08:06:39|19698.43
08:06:40|19695.19
08:06:41|19695.19
08:06:42|19695.19
08:06:43|19695.19
08:06:44|19695.19
08:06:45|19695.19
08:06:46|19700.
08:06:47|19700.
08:06:48|19700.
08:06:49|19700.
08:06:50|19700.
08:06:51|19698.24
08:06:52|19698.24
08:06:53|19698.24
08:06:54|19699.76
08:06:55|19699.75
08:06:56|19699.75
08:06:58|19700.26
08:06:59|19699.04
08:07:00|19699.04
08:07:01|19692.5
08:07:03|19698.65
08:07:04|19698.65
08:07:05|19695.63
08:07:06|19696.64
08:07:07|19696.64
08:07:08|19699.01
08:07:09|19699.01
08:07:10|19700.67
08:07:11|19700.67
08:07:12|19700.67
08:07:13|19700.67
08:07:14|19700.67
08:07:15|19700.
08:07:16|19700.
08:07:17|19700.
08:07:18|19703.14
08:07:19|19695.48
08:07:20|19692.82
08:07:21|19692.82
08:07:22|19693.2
08:07:23|19693.2
08:07:25|19693.2
08:07:26|19693.2
08:07:27|19690.
08:07:28|19690.
08:07:30|19690.
08:07:31|19690.
08:07:31|19690.
08:07:33|19692.26
08:07:34|19692.26
08:07:35|19691.63
08:07:36|19692.09
08:07:37|19692.09
08:07:38|19692.09
08:07:38|19692.09
08:07:39|19692.09
08:07:41|19692.09
08:07:43|19691.09
08:07:43|19691.09
08:07:44|19691.09
08:07:45|19691.09
08:07:46|19691.09
08:07:47|19691.09
08:07:48|19691.09
08:07:49|19691.09
08:07:50|19691.65
08:07:52|19691.89
08:07:53|19691.89
08:07:54|19691.89
08:07:55|19691.89
08:07:56|19691.09
08:07:56|19691.09
08:07:57|19691.09
08:07:59|19689.96
08:08:01|19689.96
08:08:01|19689.96
08:08:02|19689.96
08:08:03|19689.96
08:08:04|19691.91
08:08:05|19691.91
08:08:06|19690.33
08:08:07|19690.33
08:08:08|19690.33
08:08:09|19690.33
08:08:10|19690.33
08:08:11|19687.01
08:08:13|19684.75
08:08:13|19684.75
08:08:14|19680.35
08:08:15|19680.35
08:08:16|19681.67
08:08:17|19683.77
08:08:18|19684.87
08:08:19|19684.87
08:08:20|19684.87
08:08:21|19684.87
08:08:22|19676.08
08:08:23|19676.08
08:08:25|19676.08
08:08:26|19676.08
08:08:28|19676.08
08:08:29|19676.01
08:08:30|19676.01
08:08:30|19676.01
08:08:32|19684.21
08:08:32|19684.21
08:08:33|19680.36
08:08:35|19680.36
08:08:36|19680.36
08:08:37|19680.36
08:08:38|19680.36
08:08:39|19679.
08:08:40|19679.
08:08:42|19679.
08:08:43|19678.5
08:08:44|19678.5
08:08:45|19678.5
08:08:46|19678.5
08:08:46|19678.5
08:08:47|19675.
08:08:49|19675.
08:08:49|19675.88
08:08:51|19675.88
08:08:51|19679.19
08:08:53|19679.19
08:08:54|19679.19
08:08:55|19681.29
08:08:56|19681.29
08:08:57|19681.29
08:08:58|19681.29
08:08:59|19678.01
08:09:00|19678.01
08:09:01|19680.84
08:09:03|19674.96
08:09:04|19674.96
08:09:05|19674.96
08:09:07|19681.6
08:09:08|19681.6
08:09:09|19681.6
08:09:10|19684.98
08:09:11|19684.98
08:09:12|19684.98
08:09:13|19679.12
08:09:14|19679.12
08:09:15|19680.68
08:09:16|19681.55
08:09:17|19681.55
08:09:18|19681.55
08:09:19|19681.55
08:09:20|19681.55
08:09:21|19681.55
08:09:22|19681.55
08:09:23|19681.55
08:09:24|19681.55
08:09:26|19681.55
08:09:27|19681.55
08:09:28|19681.55
08:09:30|19674.36
08:09:30|19674.36
08:09:31|19674.36
08:09:33|19674.36
08:09:34|19674.36
08:09:35|19674.36
08:09:36|19679.18
08:09:38|19679.18
08:09:38|19679.18
08:09:40|19682.27
08:09:40|19682.27
08:09:41|19682.27
08:09:42|19682.27
08:09:43|19682.27
08:09:44|19682.27
08:09:46|19682.27
08:09:46|19680.07
08:09:47|19680.07
08:09:48|19678.44
08:09:50|19678.66
08:09:51|19677.29
08:09:51|19677.29
08:09:54|19676.91
08:09:54|19676.91
08:09:55|19676.91
08:09:56|19676.91
08:09:57|19676.91
08:09:58|19676.91
08:09:59|19676.91
08:10:00|19676.91
08:10:01|19676.91
08:10:02|19681.34
08:10:03|19681.34
08:10:04|19681.34
08:10:06|19681.34
08:10:07|19683.37
08:10:08|19681.76
08:10:10|19681.86
08:10:11|19681.86
08:10:12|19681.86
08:10:13|19681.86
08:10:13|19681.86
08:10:15|19681.86
08:10:16|19681.86
08:10:17|19681.86
08:10:18|19681.43
08:10:19|19681.43
08:10:20|19677.87
08:10:21|19677.87
08:10:22|19677.87
08:10:23|19681.45
08:10:24|19681.45
08:10:24|19681.45
08:10:27|19680.34
08:10:27|19680.34
08:10:28|19680.34
08:10:29|19680.34
08:10:31|19681.56
08:10:32|19681.56
08:10:33|19682.89
08:10:34|19682.89
08:10:35|19682.89
08:10:36|19682.89
08:10:37|19682.81
08:10:38|19687.89
08:10:39|19687.89
08:10:40|19688.05
08:10:41|19686.69
08:10:42|19686.69
08:10:43|19686.69
08:10:43|19687.9
08:10:45|19687.9
08:10:46|19682.25
08:10:46|19682.25
08:10:49|19680.23
08:10:49|19682.2
08:10:50|19687.04
08:10:51|19687.04
08:10:52|19687.04
08:10:53|19687.04
08:10:54|19687.04
08:10:55|19687.04
08:10:56|19687.04
08:10:58|19687.04
08:10:59|19680.64
08:11:00|19683.87
08:11:02|19683.61
08:11:03|19683.61
08:11:04|19683.61
08:11:06|19682.2
08:11:06|19682.2
08:11:08|19682.2
08:11:09|19683.71
08:11:10|19683.71
08:11:12|19683.71
08:11:12|19683.71
08:11:13|19682.5
08:11:14|19681.17
08:11:15|19678.02
08:11:16|19675.4
08:11:17|19676.24
08:11:19|19679.19
08:11:20|19679.19
08:11:21|19679.19
08:11:22|19677.71
08:11:22|19673.66
08:11:24|19673.66
08:11:25|19673.66
08:11:26|19673.66
08:11:27|19673.66
08:11:27|19673.66
08:11:30|19677.9
08:11:30|19680.
08:11:32|19678.34
08:11:32|19674.43
08:11:33|19674.43
08:11:34|19674.43
08:11:35|19681.17
08:11:36|19681.17
08:11:38|19679.52
08:11:38|19679.52
08:11:39|19680.74
08:11:41|19678.46
08:11:42|19678.46
08:11:44|19683.17
08:11:44|19683.17
08:11:45|19678.82
08:11:46|19681.94
08:11:47|19681.94
08:11:48|19679.64
08:11:49|19679.64
08:11:50|19676.14
08:11:52|19676.14
08:11:53|19682.43
08:11:54|19682.43
08:11:55|19678.47
08:11:56|19678.68
08:11:57|19675.17
08:11:58|19675.17
08:11:59|19675.17
08:12:00|19675.17
08:12:01|19672.8
08:12:02|19672.8
08:12:03|19675.04
08:12:04|19678.84
08:12:05|19678.84
08:12:06|19678.28
08:12:08|19682.8
08:12:09|19676.66
08:12:09|19682.76
08:12:11|19682.76
08:12:12|19682.76
08:12:13|19682.76
08:12:14|19679.35
08:12:15|19679.35
08:12:16|19682.85
08:12:17|19677.81
08:12:18|19680.36
08:12:19|19680.36
08:12:20|19678.44
08:12:21|19678.44
08:12:22|19679.97
08:12:23|19679.97
08:12:24|19679.97
08:12:24|19679.97
08:12:25|19683.22
08:12:26|19678.
08:12:27|19678.
08:12:29|19678.
08:12:30|19681.92
08:12:31|19677.01
08:12:32|19678.
08:12:33|19674.87
08:12:35|19671.12
08:12:35|19670.
08:12:36|19670.
08:12:37|19670.
08:12:38|19670.
08:12:39|19670.
08:12:40|19670.
08:12:41|19670.
08:12:43|19670.
08:12:43|19670.
08:12:44|19670.
08:12:45|19670.
08:12:46|19670.
08:12:48|19666.86
08:12:48|19669.95
08:12:49|19669.95
08:12:50|19671.06
08:12:51|19671.06
08:12:52|19671.79
08:12:53|19671.79
08:12:54|19671.79
08:12:55|19667.55
08:12:56|19667.55
08:12:57|19669.46
08:12:59|19669.46
08:13:00|19669.46
08:13:00|19665.07
08:13:01|19665.07
08:13:02|19667.56
08:13:04|19667.56
08:13:05|19667.56
08:13:06|19667.56
08:13:08|19667.56
08:13:08|19667.56
08:13:09|19664.13
08:13:10|19664.13
08:13:11|19664.13
08:13:12|19664.13
08:13:13|19664.13
08:13:14|19664.13
08:13:16|19664.13
08:13:16|19667.11
08:13:17|19667.11
08:13:19|19667.11
08:13:19|19667.11
08:13:21|19667.11
08:13:22|19667.11
08:13:22|19665.49
08:13:23|19665.49
08:13:24|19665.49
08:13:26|19665.49
08:13:26|19665.49
08:13:28|19660.09
08:13:29|19660.09
08:13:30|19660.09
08:13:31|19662.11
08:13:32|19661.02
08:13:33|19656.6
08:13:34|19656.6
08:13:35|19656.6
08:13:36|19656.6
08:13:38|19658.84
08:13:39|19658.84
08:13:39|19658.84
08:13:42|19658.33
08:13:43|19664.89
08:13:44|19664.89
08:13:45|19664.89
08:13:46|19664.89
08:13:47|19664.89
08:13:48|19661.02
08:13:49|19662.15
08:13:51|19662.15
08:13:52|19662.15
08:13:52|19662.15
08:13:53|19656.75
08:13:55|19662.74
08:13:57|19656.81
08:13:57|19656.81
08:13:58|19658.56
08:14:00|19658.56
08:14:01|19658.56
08:14:02|19658.56
08:14:04|19656.65
08:14:05|19656.65
08:14:05|19650.85
08:14:06|19650.85
08:14:07|19652.22
08:14:09|19652.22
08:14:10|19652.22
08:14:11|19652.22
08:14:11|19652.22
08:14:12|19653.5
08:14:13|19653.5
08:14:14|19653.5
08:14:15|19653.5
08:14:17|19653.5
08:14:17|19653.5
08:14:19|19655.45
08:14:20|19655.45
08:14:21|19655.45
08:14:21|19655.45
08:14:22|19655.45
08:14:24|19655.45
08:14:24|19655.45
08:14:25|19655.45
08:14:26|19655.45
08:14:27|19653.13
08:14:28|19658.62
08:14:30|19656.35
08:14:31|19654.26
08:14:32|19654.69
08:14:33|19654.88
08:14:35|19655.8
08:14:35|19660.47
08:14:37|19653.4
08:14:38|19658.72
08:14:38|19658.72
08:14:40|19658.72
08:14:40|19656.78
08:14:41|19656.78
08:14:42|19656.78
08:14:44|19656.78
08:14:45|19651.52
08:14:45|19651.52
08:14:46|19663.47
08:14:48|19664.09
08:14:49|19664.09
08:14:49|19664.09
08:14:51|19664.9
08:14:51|19664.9
08:14:53|19664.9
08:14:53|19660.55
08:14:55|19668.41
08:14:56|19670.
08:14:56|19670.
08:14:58|19670.
08:14:59|19669.29
08:14:59|19669.29
08:15:01|19666.88
08:15:02|19663.06
08:15:04|19665.01
08:15:05|19657.76
08:15:06|19657.76
08:15:07|19659.05
08:15:08|19662.85
08:15:10|19658.85
08:15:10|19658.89
08:15:11|19658.46
08:15:12|19658.46
08:15:13|19668.3
08:15:14|19662.76
08:15:15|19662.76
08:15:16|19667.25
08:15:17|19667.63
08:15:18|19667.78
08:15:19|19667.19
08:15:21|19671.67
08:15:22|19669.27
08:15:23|19667.85
08:15:24|19663.93
08:15:25|19663.93
08:15:26|19663.93
08:15:27|19663.93
08:15:28|19668.52
08:15:29|19661.18
08:15:30|19667.52
08:15:32|19661.32
08:15:33|19661.32
08:15:33|19661.32
08:15:34|19656.3
08:15:36|19656.3
08:15:37|19650.09
08:15:38|19657.93
08:15:39|19657.93
08:15:40|19659.99
08:15:41|19653.83
08:15:42|19653.83
08:15:43|19653.83
08:15:44|19653.83
08:15:45|19653.83
08:15:46|19653.83
08:15:47|19653.83
08:15:48|19653.83
08:15:49|19655.34
08:15:51|19648.09
08:15:51|19648.62
08:15:52|19648.62
08:15:53|19643.91
08:15:55|19648.61
08:15:56|19644.81
08:15:57|19644.81
08:15:59|19650.91
08:15:59|19650.91
08:16:00|19650.91
08:16:01|19650.91
08:16:02|19650.91
08:16:04|19645.77
08:16:05|19645.77
08:16:06|19651.79
08:16:07|19651.79
08:16:08|19651.79
08:16:09|19654.28
08:16:10|19652.28
08:16:11|19652.28
08:16:12|19661.29
08:16:13|19661.29
08:16:14|19654.75
08:16:15|19654.75
08:16:16|19656.35
08:16:17|19656.35
08:16:18|19655.45
08:16:19|19655.45
08:16:20|19655.45
08:16:21|19655.45
08:16:22|19654.93
08:16:23|19651.12
08:16:24|19650.
08:16:25|19650.
08:16:26|19643.49
08:16:27|19643.49
08:16:28|19643.49
08:16:29|19643.49
08:16:30|19649.37
08:16:31|19648.21
08:16:33|19649.34
08:16:34|19649.34
08:16:34|19646.94
08:16:35|19646.93
08:16:37|19646.85
08:16:37|19646.85
08:16:39|19647.3
08:16:40|19647.3
08:16:41|19647.14
08:16:43|19648.01
08:16:44|19648.01
08:16:44|19650.01
08:16:45|19650.
08:16:46|19650.
08:16:47|19650.
08:16:49|19650.
08:16:50|19650.68
08:16:51|19650.68
08:16:52|19650.68
08:16:53|19650.68
08:16:54|19650.68
08:16:56|19647.8
08:16:56|19647.8
08:16:57|19647.8
08:16:58|19647.59
08:17:00|19647.59
08:17:00|19649.56
08:17:01|19649.56
08:17:03|19649.56
08:17:04|19650.81
08:17:05|19645.45
08:17:07|19643.98
08:17:07|19644.02
08:17:09|19640.
08:17:09|19640.
08:17:10|19640.
08:17:12|19640.
08:17:13|19640.
08:17:14|19644.03
08:17:15|19644.03
08:17:16|19644.03
08:17:16|19644.21
08:17:18|19644.21
08:17:19|19644.21
08:17:21|19644.21
08:17:21|19641.84
08:17:22|19641.84
08:17:23|19641.84
08:17:24|19641.84
08:17:25|19641.84
08:17:26|19641.84
08:17:28|19642.01
08:17:29|19642.01
08:17:30|19642.01
08:17:30|19645.23
08:17:33|19645.23
08:17:33|19645.23
08:17:34|19645.23
08:17:35|19645.23
08:17:36|19645.23
08:17:37|19645.23
08:17:39|19642.94
08:17:40|19642.94
08:17:41|19642.94
08:17:42|19641.9
08:17:43|19640.52
08:17:45|19638.95
08:17:45|19638.48
08:17:47|19640.88
08:17:48|19640.88
08:17:49|19640.88
08:17:51|19636.72
08:17:51|19638.95
08:17:52|19634.21
08:17:53|19634.54
08:17:54|19633.59
08:17:55|19635.56
08:17:56|19635.56
08:17:57|19637.62
08:17:58|19637.62
08:17:59|19637.62
08:18:00|19634.97
08:18:01|19634.97
08:18:02|19637.68
08:18:04|19637.68
08:18:05|19637.68
08:18:07|19637.68
08:18:08|19637.68
08:18:09|19634.62
08:18:10|19633.06
08:18:11|19633.06
08:18:12|19630.75
08:18:13|19633.29
08:18:14|19633.29
08:18:15|19633.58
08:18:16|19634.41
08:18:17|19634.41
08:18:18|19634.41
08:18:20|19630.78
08:18:20|19630.78
08:18:21|19630.78
08:18:22|19633.29
08:18:23|19633.29
08:18:24|19627.56
08:18:26|19626.56
08:18:26|19631.3
08:18:28|19633.57
08:18:28|19633.57
08:18:29|19633.57
08:18:31|19630.53
08:18:32|19623.32
08:18:34|19627.62
08:18:35|19627.62
08:18:37|19627.62
08:18:38|19627.62
08:18:40|19627.62
08:18:41|19624.66
08:18:42|19624.66
08:18:43|19624.66
08:18:43|19624.66
08:18:45|19624.66
08:18:45|19624.66
08:18:46|19624.66
08:18:47|19622.99
08:18:49|19620.01
08:18:49|19620.01
08:18:51|19624.15
08:18:51|19624.15
08:18:53|19626.44
08:18:53|19628.91
08:18:55|19630.33
08:18:55|19630.33
08:18:57|19630.33
08:18:57|19630.33
08:18:59|19630.33
08:19:00|19630.33
08:19:01|19630.33
08:19:02|19630.08
08:19:03|19624.21
08:19:05|19624.21
08:19:05|19624.21
08:19:06|19628.62
08:19:07|19623.38
08:19:08|19623.38
08:19:10|19623.38
08:19:12|19623.38
08:19:13|19623.38
08:19:13|19623.38
08:19:14|19623.38
08:19:15|19629.27
08:19:16|19629.27
08:19:18|19629.27
08:19:18|19629.27
08:19:20|19625.32
08:19:21|19625.32
08:19:22|19625.32
08:19:24|19629.3
08:19:24|19623.2
08:19:25|19620.98
08:19:26|19626.83
08:19:27|19626.83
08:19:29|19626.83
08:19:29|19626.83
08:19:30|19626.83
08:19:31|19626.83
08:19:32|19626.83
08:19:33|19626.83
08:19:34|19626.83
08:19:35|19620.01
08:19:36|19620.01
08:19:38|19629.96
08:19:39|19629.96
08:19:40|19629.96
08:19:41|19629.96
08:19:42|19629.96
08:19:42|19632.11
08:19:44|19626.4
08:19:45|19626.4
08:19:46|19626.4
08:19:46|19626.4
08:19:48|19626.4
08:19:49|19626.4
08:19:51|19626.4
08:19:51|19629.1
08:19:52|19629.1
08:19:53|19628.66
08:19:54|19628.66
08:19:56|19628.66
08:19:56|19628.66
08:19:57|19628.66
08:19:58|19628.66
08:19:59|19628.66
08:20:00|19628.66
08:20:01|19624.21
08:20:02|19624.41
08:20:03|19624.41
08:20:04|19624.41
08:20:05|19624.41
08:20:07|19629.42
08:20:08|19629.42
08:20:09|19629.42
08:20:09|19635.
08:20:12|19639.18
08:20:13|19639.18
08:20:15|19639.18
08:20:15|19635.34
08:20:16|19632.69
08:20:18|19631.37
08:20:18|19631.37
08:20:20|19635.82
08:20:20|19635.82
08:20:21|19635.82
08:20:23|19635.82
08:20:23|19631.75
08:20:25|19636.03
08:20:25|19636.69
08:20:27|19636.69
08:20:27|19636.69
08:20:29|19636.69
08:20:30|19636.69
08:20:31|19640.18
08:20:32|19640.18
08:20:33|19640.18
08:20:34|19640.18
08:20:36|19634.83
08:20:37|19634.83
08:20:39|19634.83
08:20:40|19641.76
08:20:41|19632.23
08:20:42|19632.23
08:20:43|19632.23
08:20:45|19637.64
08:20:45|19637.64
08:20:47|19640.
08:20:48|19639.79
08:20:48|19639.79
08:20:49|19639.79
08:20:51|19639.79
08:20:52|19638.74
08:20:52|19638.74
08:20:54|19634.47
08:20:55|19634.47
08:20:56|19634.47
08:20:57|19634.47
08:20:58|19634.47
08:20:58|19634.47
08:20:59|19634.47
08:21:00|19634.47
08:21:01|19634.47
08:21:03|19634.47
08:21:04|19634.47
08:21:05|19634.47
08:21:07|19634.47
08:21:07|19634.47
08:21:09|19647.54
08:21:09|19647.54
08:21:11|19647.54
08:21:13|19640.77
08:21:14|19640.77
08:21:14|19640.77
08:21:17|19643.57
08:21:17|19643.57
08:21:19|19643.57
08:21:20|19643.57
08:21:20|19643.57
08:21:22|19643.57
08:21:23|19643.57
08:21:24|19643.57
08:21:24|19643.57
08:21:26|19643.57
08:21:26|19638.9
08:21:28|19644.78
08:21:28|19638.52
08:21:30|19638.52
08:21:31|19638.52
08:21:33|19634.54
08:21:33|19634.54
08:21:34|19634.54
08:21:35|19634.54
08:21:36|19634.54
08:21:38|19633.99
08:21:39|19633.99
08:21:40|19633.99
08:21:42|19633.99
08:21:42|19633.99
08:21:43|19634.2
08:21:44|19634.35
08:21:45|19634.35
08:21:46|19633.99
08:21:48|19628.04
08:21:48|19628.03
08:21:50|19628.03
08:21:51|19628.03
08:21:52|19626.15
08:21:53|19627.58
08:21:54|19628.4
08:21:55|19629.59
08:21:55|19629.59
08:21:56|19626.67
08:21:58|19623.85
08:21:58|19623.85
08:22:00|19623.85
08:22:00|19623.85
08:22:01|19627.08
08:22:02|19627.09
08:22:04|19633.61
08:22:05|19633.89
08:22:06|19632.78
08:22:08|19633.73
08:22:09|19636.89
08:22:10|19640.89
08:22:10|19640.89
08:22:13|19647.85
08:22:14|19643.51
08:22:15|19643.51
08:22:16|19643.51
08:22:17|19648.73
08:22:18|19648.73
08:22:19|19642.98
08:22:20|19642.98
08:22:21|19642.98
08:22:23|19642.98
08:22:24|19642.98
08:22:24|19642.98
08:22:25|19642.98
08:22:27|19642.98
08:22:28|19647.74
08:22:29|19647.74
08:22:29|19647.74
08:22:31|19647.74
08:22:31|19645.24
08:22:33|19645.24
08:22:33|19643.23
08:22:34|19644.76
08:22:36|19640.25
08:22:37|19645.38
08:22:39|19650.
08:22:40|19642.46
08:22:41|19642.46
08:22:42|19649.77
08:22:43|19649.77
08:22:44|19649.77
08:22:45|19640.74
08:22:47|19637.56
08:22:47|19637.56
08:22:49|19642.91
08:22:49|19642.91
08:22:50|19642.91
08:22:52|19645.46
08:22:52|19647.64
08:22:53|19647.64
08:22:54|19649.99
08:22:55|19649.99
08:22:57|19649.99
08:22:58|19649.99
08:22:59|19649.99
08:23:00|19649.99
08:23:01|19649.99
08:23:02|19649.99
08:23:03|19649.99
08:23:04|19649.99
08:23:05|19647.8
08:23:06|19648.03
08:23:07|19640.85
08:23:08|19640.85
08:23:09|19640.85
08:23:10|19640.85
08:23:11|19640.85
08:23:12|19640.85
08:23:13|19640.85
08:23:14|19649.3
08:23:15|19649.3
08:23:16|19649.3
08:23:18|19648.66
08:23:18|19648.66
08:23:19|19648.66
08:23:20|19643.83
08:23:22|19643.83
08:23:22|19643.83
08:23:23|19645.59
08:23:25|19646.96
08:23:25|19646.96
08:23:26|19646.96
08:23:27|19646.96
08:23:29|19646.96
08:23:30|19646.96
08:23:30|19646.96
08:23:32|19646.96
08:23:33|19646.96
08:23:34|19641.52
08:23:34|19641.52
08:23:35|19646.92
08:23:36|19646.1
08:23:38|19646.1
08:23:40|19646.1
08:23:40|19640.6
08:23:42|19640.
08:23:42|19641.23
08:23:43|19644.61
08:23:45|19640.
08:23:45|19637.46
08:23:46|19637.46
08:23:48|19637.46
08:23:49|19637.46
08:23:49|19637.46
08:23:50|19637.46
08:23:52|19637.46
08:23:52|19637.46
08:23:54|19637.46
08:23:54|19637.46
08:23:55|19637.46
08:23:56|19637.46
08:23:58|19637.46
08:23:59|19637.46
08:24:01|19637.46
08:24:01|19637.46
08:24:03|19637.46
08:24:04|19637.46
08:24:06|19632.46
08:24:07|19630.99
08:24:08|19634.03
08:24:09|19637.59
08:24:10|19644.6
08:24:11|19636.21
08:24:12|19636.21
08:24:13|19636.21
08:24:14|19636.21
08:24:15|19640.83
08:24:17|19642.3
08:24:18|19642.3
08:24:18|19634.98
08:24:20|19634.98
08:24:21|19634.98
08:24:22|19634.98
08:24:23|19634.98
08:24:24|19635.44
08:24:25|19635.44
08:24:26|19639.37
08:24:27|19639.37
08:24:28|19639.37
08:24:30|19639.37
08:24:30|19639.72
08:24:33|19642.6
08:24:33|19642.6
08:24:34|19642.6
08:24:35|19642.6
08:24:36|19642.6
08:24:37|19642.6
08:24:38|19637.82
08:24:40|19637.82
08:24:42|19637.82
08:24:43|19637.82
08:24:44|19637.82
08:24:45|19637.82
08:24:46|19637.82
08:24:47|19637.82
08:24:48|19639.06
08:24:50|19639.06
08:24:50|19639.06
08:24:51|19639.06
08:24:53|19639.06
08:24:54|19639.06
08:24:56|19639.06
08:24:56|19646.91
08:24:57|19646.91
08:24:59|19646.91
08:25:00|19645.22
08:25:00|19646.05
08:25:01|19646.05
08:25:03|19646.05
08:25:05|19646.05
08:25:05|19646.05
08:25:06|19646.05
08:25:08|19646.05
08:25:09|19646.05
08:25:10|19646.05
08:25:11|19646.05
08:25:12|19646.05
08:25:13|19646.05
08:25:14|19649.05
08:25:15|19649.05
08:25:16|19649.05
08:25:17|19646.05
08:25:19|19649.55
08:25:19|19649.55
08:25:21|19649.55
08:25:22|19649.55
08:25:23|19645.85
08:25:23|19645.85
08:25:25|19645.85
08:25:26|19645.85
08:25:27|19650.
08:25:28|19650.
08:25:28|19650.
08:25:29|19650.
08:25:30|19650.
08:25:31|19650.
08:25:32|19650.
08:25:33|19640.
08:25:34|19637.13
08:25:36|19637.13
08:25:36|19637.13
08:25:38|19628.91
08:25:39|19628.91
08:25:40|19628.91
08:25:42|19632.56
08:25:43|19632.56
08:25:44|19630.03
08:25:45|19630.03
08:25:46|19633.76
08:25:47|19633.76
08:25:48|19633.76
08:25:49|19633.76
08:25:50|19633.76
08:25:52|19633.57
08:25:53|19633.57
08:25:54|19633.57
08:25:54|19635.09
08:25:56|19633.8
08:25:57|19633.8
08:25:58|19633.8
08:26:00|19626.96
08:26:00|19628.37
08:26:02|19628.37
08:26:03|19625.
08:26:03|19622.75
08:26:05|19624.36
08:26:05|19626.27
08:26:07|19626.27
08:26:07|19626.27
08:26:08|19627.84
08:26:09|19627.84
08:26:10|19622.39
08:26:11|19620.01
08:26:12|19620.01
08:26:14|19620.01
08:26:15|19623.47
08:26:16|19623.47
08:26:18|19623.47
08:26:19|19626.99
08:26:20|19627.82
08:26:22|19627.82
08:26:22|19627.82
08:26:24|19627.82
08:26:25|19622.11
08:26:26|19624.13
08:26:27|19624.13
08:26:28|19624.13
08:26:29|19622.26
08:26:30|19622.22
08:26:31|19622.22
08:26:32|19622.22
08:26:34|19627.72
08:26:35|19619.22
08:26:36|19619.22
08:26:36|19619.22
08:26:38|19619.22
08:26:40|19619.22
08:26:41|19619.48
08:26:42|19619.48
08:26:43|19619.48
08:26:44|19621.93
08:26:45|19621.93
08:26:46|19621.93
08:26:47|19621.93
08:26:48|19621.93
08:26:49|19621.93
08:26:50|19619.22
08:26:51|19619.22
08:26:53|19619.22
08:26:54|19619.22
08:26:55|19619.22
08:26:56|19619.22
08:26:57|19619.22
08:26:57|19619.22
08:26:59|19627.07
08:27:00|19627.07
08:27:01|19621.91
08:27:02|19625.73
08:27:02|19625.73
08:27:04|19625.73
08:27:05|19625.73
08:27:06|19625.73
08:27:06|19629.67
08:27:07|19624.16
08:27:08|19624.16
08:27:09|19624.04
08:27:11|19624.04
08:27:12|19624.04
08:27:12|19624.04
08:27:14|19624.04
08:27:15|19624.04
08:27:15|19624.04
08:27:17|19619.23
08:27:18|19619.23
08:27:19|19619.23
08:27:21|19619.23
08:27:21|19619.23
08:27:22|19619.23
08:27:23|19619.23
08:27:24|19619.23
08:27:25|19623.88
08:27:26|19619.24
08:27:28|19619.24
08:27:29|19619.24
08:27:30|19619.24
08:27:31|19620.65
08:27:32|19620.65
08:27:32|19619.23
08:27:34|19613.64
08:27:35|19621.2
08:27:35|19621.2
08:27:37|19621.2
08:27:38|19614.27
08:27:39|19614.27
08:27:40|19608.3
08:27:42|19615.65
08:27:43|19614.63
08:27:44|19614.63
08:27:46|19614.17
08:27:46|19614.17
08:27:47|19614.17
08:27:48|19620.
08:27:49|19617.08
08:27:51|19612.23
08:27:52|19610.77
08:27:53|19610.01
08:27:53|19612.18
08:27:55|19609.35
08:27:57|19615.01
08:27:57|19615.01
08:27:58|19616.47
08:27:59|19616.47
08:28:00|19620.
08:28:01|19625.
08:28:02|19627.58
08:28:03|19620.44
08:28:04|19620.44
08:28:06|19620.44
08:28:06|19620.44
08:28:07|19620.44
08:28:08|19619.17
08:28:09|19614.15
08:28:10|19612.78
08:28:11|19610.
08:28:12|19608.48
08:28:13|19607.02
08:28:14|19605.7
08:28:16|19600.
08:28:17|19602.66
08:28:18|19597.75
08:28:19|19601.33
08:28:20|19601.33
08:28:21|19601.33
08:28:22|19605.14
08:28:23|19605.14
08:28:24|19605.14
08:28:26|19610.
08:28:27|19610.
08:28:28|19610.
08:28:28|19606.67
08:28:29|19606.67
08:28:30|19606.67
08:28:31|19615.34
08:28:33|19615.34
08:28:34|19615.34
08:28:35|19614.43
08:28:35|19611.18
08:28:37|19611.18
08:28:37|19610.99
08:28:38|19605.9
08:28:40|19608.68
08:28:40|19608.68
08:28:42|19611.69
08:28:43|19611.69
08:28:44|19611.69
08:28:45|19614.94
08:28:46|19609.16
08:28:47|19609.16
08:28:48|19609.16
08:28:50|19607.67
08:28:50|19607.67
08:28:52|19609.74
08:28:53|19609.99
08:28:54|19609.99
08:28:55|19603.37
08:28:56|19610.99
08:28:58|19612.21
08:28:58|19612.21
08:28:59|19611.14
08:29:01|19609.85
08:29:01|19605.05
08:29:03|19608.84
08:29:03|19600.
08:29:04|19600.
08:29:05|19600.
08:29:06|19600.
08:29:08|19601.58
08:29:08|19607.38
08:29:09|19607.38
08:29:10|19607.38
08:29:11|19613.
08:29:12|19603.67
08:29:14|19603.67
08:29:15|19603.67
08:29:16|19604.77
08:29:17|19604.77
08:29:18|19604.77
08:29:18|19605.2
08:29:19|19610.08
08:29:21|19609.37
08:29:22|19597.31
08:29:23|19599.03
08:29:24|19599.03
08:29:24|19599.03
08:29:26|19604.23
08:29:26|19604.23
08:29:27|19598.3
08:29:28|19600.
08:29:29|19596.79
08:29:30|19596.79
08:29:31|19599.97
08:29:33|19599.97
08:29:33|19599.97
08:29:35|19606.43
08:29:35|19606.43
08:29:37|19606.43
08:29:37|19604.84
08:29:38|19604.84
08:29:40|19607.47
08:29:41|19607.47
08:29:42|19607.47
08:29:44|19603.37
08:29:44|19603.37
08:29:46|19607.06
08:29:46|19607.06
08:29:47|19607.06
08:29:48|19607.06
08:29:49|19607.06
08:29:51|19607.06
08:29:51|19607.06
08:29:52|19602.51
08:29:53|19602.51
08:29:54|19602.51
08:29:56|19602.51
08:29:57|19606.69
08:29:58|19606.69
08:29:59|19600.49
08:30:00|19606.01
08:30:02|19600.37
08:30:02|19600.37
08:30:04|19600.37
08:30:05|19600.01
08:30:06|19604.47
08:30:07|19600.
08:30:08|19600.
08:30:09|19605.62
08:30:10|19607.98
08:30:11|19608.36
08:30:12|19615.01
08:30:13|19615.01
08:30:14|19614.46
08:30:15|19614.46
08:30:16|19614.46
08:30:17|19614.46
08:30:18|19614.46
08:30:19|19620.
08:30:22|19624.86
08:30:23|19623.
08:30:24|19614.81
08:30:25|19614.81
08:30:25|19622.33
08:30:26|19630.
08:30:27|19630.
08:30:29|19629.99
08:30:30|19629.99
08:30:31|19629.99
08:30:32|19632.84
08:30:33|19630.02
08:30:34|19630.02
08:30:35|19630.02
08:30:36|19630.02
08:30:37|19632.73
08:30:38|19640.14
08:30:39|19640.14
08:30:40|19640.
08:30:41|19640.
08:30:42|19643.49
08:30:43|19643.32
08:30:44|19643.32
08:30:45|19644.03
08:30:46|19644.03
08:30:47|19638.85
08:30:48|19646.39
08:30:49|19645.8
08:30:50|19645.8
08:30:51|19645.8
08:30:53|19644.61
08:30:54|19638.66
08:30:54|19641.56
08:30:56|19647.67
08:30:57|19638.66
08:30:58|19638.66
08:30:59|19638.66
08:31:00|19638.66
08:31:01|19638.66
08:31:02|19638.66
08:31:04|19638.66
08:31:04|19638.66
08:31:06|19638.66
08:31:07|19638.66
08:31:08|19638.66
08:31:09|19640.68
08:31:10|19639.2
08:31:11|19642.53
08:31:12|19643.58
08:31:13|19643.58
08:31:14|19637.65
08:31:15|19636.25
08:31:16|19636.25
08:31:17|19636.25
08:31:18|19636.25
08:31:19|19636.25
08:31:20|19636.25
08:31:21|19636.25
08:31:22|19646.71
08:31:23|19641.7
08:31:24|19641.7
08:31:25|19642.36
08:31:26|19647.84
08:31:27|19647.84
08:31:28|19647.84
08:31:29|19647.84
08:31:30|19650.
08:31:31|19650.
08:31:32|19650.58
08:31:33|19650.58
08:31:34|19650.03
08:31:35|19650.
08:31:36|19650.82
08:31:37|19645.68
08:31:38|19645.68
08:31:39|19649.25
08:31:40|19649.25
08:31:42|19649.25
08:31:43|19650.25
08:31:43|19650.27
08:31:46|19650.27
08:31:46|19650.27
08:31:48|19649.25
08:31:48|19649.25
08:31:50|19649.25
08:31:50|19649.25
08:31:51|19649.25
08:31:53|19649.25
08:31:53|19643.36
08:31:54|19643.36
08:31:56|19640.
08:31:57|19641.46
08:31:57|19641.46
08:31:59|19641.46
08:32:00|19642.21
08:32:00|19642.21
08:32:01|19642.21
08:32:02|19642.21
08:32:04|19642.21
08:32:04|19642.21
08:32:05|19642.21
08:32:07|19640.95
08:32:08|19633.64
08:32:08|19630.
08:32:10|19621.51
08:32:11|19621.51
08:32:12|19617.69
08:32:13|19617.69
08:32:14|19620.87
08:32:15|19616.28
08:32:16|19610.
08:32:17|19610.
08:32:18|19613.36
08:32:19|19613.74
08:32:21|19609.32
08:32:22|19610.55
08:32:23|19606.97
08:32:24|19606.97
08:32:25|19602.86
08:32:26|19594.24
08:32:27|19594.25
08:32:29|19596.06
08:32:30|19594.25
08:32:30|19591.36
08:32:32|19602.14
08:32:33|19602.13
08:32:34|19599.76
08:32:34|19590.32
08:32:36|19590.32
08:32:37|19599.24
08:32:38|19600.19
08:32:39|19599.11
08:32:39|19597.47
08:32:41|19596.84
08:32:42|19596.84
08:32:42|19601.27
08:32:43|19601.27
08:32:44|19595.55
08:32:46|19595.55
08:32:48|19595.55
08:32:48|19595.55
08:32:50|19593.83
08:32:50|19593.83
08:32:52|19593.83
08:32:53|19591.36
08:32:54|19591.24
08:32:55|19582.61
08:32:55|19582.61
08:32:57|19578.16
08:32:58|19582.67
08:32:58|19581.2
08:32:59|19581.2
08:33:01|19589.99
08:33:01|19596.19
08:33:04|19593.71
08:33:05|19585.69
08:33:05|19585.69
08:33:06|19581.2
08:33:07|19582.54
08:33:09|19586.87
08:33:10|19590.
08:33:12|19590.
08:33:12|19590.
08:33:13|19591.69
08:33:14|19591.69
08:33:15|19591.45
08:33:16|19591.45
08:33:17|19585.84
08:33:18|19585.84
08:33:19|19585.84
08:33:20|19585.84
08:33:21|19585.84
08:33:22|19583.63
08:33:23|19588.68
08:33:24|19588.68
08:33:25|19588.63
08:33:26|19589.51
08:33:27|19584.48
08:33:29|19584.46
08:33:31|19591.45
08:33:31|19591.45
08:33:32|19591.45
08:33:33|19591.45
08:33:34|19585.09
08:33:35|19585.09
08:33:37|19585.09
08:33:38|19585.09
08:33:38|19585.09
08:33:39|19583.62
08:33:41|19583.62
08:33:42|19582.08
08:33:43|19582.08
08:33:44|19583.39
08:33:45|19580.01
08:33:47|19581.28
08:33:48|19579.53
08:33:50|19575.17
08:33:50|19593.95
08:33:51|19602.45
08:33:53|19613.88
08:33:53|19612.89
08:33:55|19608.28
08:33:55|19612.87
08:33:56|19614.86
08:33:58|19614.86
08:33:59|19620.
08:34:01|19620.
08:34:01|19613.7
08:34:02|19612.72
08:34:03|19612.72
08:34:04|19619.62
08:34:05|19619.62
08:34:07|19619.62
08:34:08|19613.71
08:34:09|19613.71
08:34:10|19613.71
08:34:11|19614.51
08:34:11|19610.
08:34:13|19614.37
08:34:14|19613.28
08:34:15|19613.28
08:34:15|19613.28
08:34:16|19620.
08:34:17|19620.
08:34:19|19620.
08:34:20|19614.63
08:34:20|19603.13
08:34:21|19610.72
08:34:23|19610.12
08:34:23|19610.12
08:34:25|19610.12
08:34:25|19615.11
08:34:26|19610.
08:34:28|19610.
08:34:29|19616.82
08:34:29|19616.82
08:34:30|19622.58
08:34:31|19618.87
08:34:33|19618.87
08:34:34|19624.25
08:34:34|19628.83
08:34:36|19627.47
08:34:36|19624.36
08:34:37|19624.36
08:34:38|19628.28
08:34:39|19636.67
08:34:40|19631.89
08:34:42|19631.89
08:34:43|19631.89
08:34:44|19631.89
08:34:45|19628.08
08:34:46|19628.08
08:34:48|19627.39
08:34:48|19627.39
08:34:49|19627.39
08:34:50|19627.39
08:34:51|19627.39
08:34:53|19627.39
08:34:54|19635.29
08:34:54|19635.29
08:34:55|19624.01
08:34:56|19627.96
08:34:58|19627.96
08:34:59|19627.96
08:35:00|19625.79
08:35:00|19630.68
08:35:02|19630.68
08:35:03|19618.78
08:35:05|19630.68
08:35:05|19630.68
08:35:06|19617.33
08:35:08|19617.33
08:35:09|19621.85
08:35:09|19621.85
08:35:11|19621.85
08:35:13|19624.48
08:35:13|19624.48
08:35:14|19624.48
08:35:16|19624.48
08:35:17|19624.48
08:35:17|19617.13
08:35:18|19617.13
08:35:20|19612.21
08:35:20|19613.79
08:35:21|19613.79
08:35:23|19621.82
08:35:24|19621.82
08:35:24|19621.82
08:35:25|19616.11
08:35:27|19616.11
08:35:28|19616.36
08:35:29|19616.36
08:35:30|19618.82
08:35:31|19618.82
08:35:32|19618.82
08:35:33|19618.82
08:35:35|19618.82
08:35:36|19618.82
08:35:37|19618.82
08:35:38|19620.29
08:35:39|19621.32
08:35:40|19621.32
08:35:41|19621.32
08:35:42|19621.32
08:35:43|19624.03
08:35:45|19624.03
08:35:45|19629.68
08:35:46|19629.68
08:35:47|19629.68
08:35:49|19634.52
08:35:51|19627.08
08:35:52|19632.41
08:35:53|19632.41
08:35:54|19632.04
08:35:55|19625.9
08:35:56|19634.52
08:35:57|19634.52
08:35:58|19634.52
08:35:59|19634.52
08:36:00|19634.52
08:36:01|19635.64
08:36:02|19636.29
08:36:03|19638.33
08:36:05|19641.07
08:36:06|19641.07
08:36:07|19637.7
08:36:08|19637.7
08:36:09|19637.7
08:36:10|19637.7
08:36:11|19637.7
08:36:12|19638.71
08:36:13|19638.71
08:36:14|19638.71
08:36:15|19638.71
08:36:16|19644.41
08:36:17|19635.65
08:36:18|19635.65
08:36:19|19635.65
08:36:20|19635.65
08:36:21|19635.65
08:36:22|19642.91
08:36:23|19644.91
08:36:24|19643.07
08:36:26|19645.25
08:36:27|19645.25
08:36:29|19645.25
08:36:29|19650.
08:36:31|19650.
08:36:31|19646.18
08:36:32|19646.18
08:36:34|19644.43
08:36:35|19644.43
08:36:36|19644.43
08:36:37|19641.97
08:36:38|19643.61
08:36:39|19643.67
08:36:40|19641.43
08:36:41|19641.43
08:36:42|19641.43
08:36:43|19650.64
08:36:44|19648.63
08:36:45|19648.63
08:36:46|19648.63
08:36:47|19645.48
08:36:49|19645.48
08:36:49|19645.48
08:36:50|19653.69
08:36:51|19647.04
08:36:53|19647.04
08:36:54|19647.04
08:36:55|19647.04
08:36:55|19647.04
08:36:57|19647.04
08:36:58|19653.15
08:36:59|19653.15
08:37:00|19655.
08:37:00|19655.
08:37:01|19653.63
08:37:02|19653.63
08:37:04|19645.6
08:37:04|19645.6
08:37:05|19645.6
08:37:06|19648.38
08:37:08|19648.38
08:37:09|19642.04
08:37:09|19640.
08:37:11|19647.99
08:37:12|19647.99
08:37:13|19650.41
08:37:14|19650.41
08:37:15|19650.
08:37:16|19650.96
08:37:17|19650.96
08:37:18|19653.
08:37:19|19653.
08:37:20|19653.
08:37:21|19653.
08:37:22|19647.67
08:37:23|19647.67
08:37:24|19647.67
08:37:25|19647.67
08:37:26|19647.67
08:37:27|19647.67
08:37:28|19647.67
08:37:29|19647.67
08:37:30|19647.67
08:37:31|19647.67
08:37:32|19647.67
08:37:33|19647.67
08:37:34|19647.67
08:37:35|19647.67
08:37:36|19648.36
08:37:37|19646.16
08:37:38|19646.16
08:37:39|19653.39
08:37:40|19653.39
08:37:41|19655.45
08:37:42|19654.46
08:37:43|19653.
08:37:44|19653.
08:37:45|19653.
08:37:46|19643.52
08:37:47|19652.27
08:37:48|19652.27
08:37:49|19652.27
08:37:51|19652.27
08:37:52|19647.14
08:37:53|19647.14
08:37:55|19644.12
08:37:56|19644.12
08:37:57|19644.12
08:37:58|19644.12
08:37:59|19644.12
08:37:59|19636.17
08:38:00|19640.61
08:38:02|19631.89
08:38:03|19631.89
08:38:04|19638.34
08:38:05|19632.43
08:38:05|19638.43
08:38:07|19640.16
08:38:08|19631.18
08:38:09|19630.27
08:38:11|19625.
08:38:11|19631.28
08:38:13|19631.28
08:38:14|19631.28
08:38:15|19635.09
08:38:15|19635.09
08:38:17|19635.09
08:38:18|19635.09
08:38:19|19635.09
08:38:20|19629.21
08:38:21|19629.21
08:38:21|19629.21
08:38:23|19629.21
08:38:24|19635.08
08:38:25|19635.09
08:38:26|19635.09
08:38:27|19632.44
08:38:27|19627.28
08:38:29|19627.28
08:38:30|19627.28
08:38:31|19627.28
08:38:32|19625.14
08:38:32|19621.7
08:38:33|19627.57
08:38:35|19629.45
08:38:36|19629.45
08:38:37|19629.45
08:38:38|19621.73
08:38:40|19621.73
08:38:40|19621.73
08:38:41|19621.73
08:38:42|19629.4
08:38:43|19629.4
08:38:44|19629.4
08:38:45|19629.4
08:38:46|19629.4
08:38:47|19629.4
08:38:48|19630.72
08:38:49|19629.32
08:38:50|19629.32
08:38:51|19629.32
08:38:52|19629.32
08:38:53|19629.32
08:38:54|19629.32
08:38:55|19629.32
08:38:56|19629.32
08:38:57|19633.3
08:38:58|19633.3
08:38:59|19633.3
08:39:00|19637.9
08:39:01|19639.56
08:39:02|19639.74
08:39:04|19642.11
08:39:05|19642.11
08:39:06|19642.11
08:39:06|19642.11
08:39:08|19644.64
08:39:09|19647.93
08:39:09|19647.93
08:39:10|19640.04
08:39:12|19640.04
08:39:13|19638.35
08:39:14|19638.31
08:39:15|19638.31
08:39:15|19638.31
08:39:17|19638.31
08:39:17|19638.31
08:39:19|19638.64
08:39:19|19635.29
08:39:21|19637.25
08:39:21|19637.25
08:39:23|19637.25
08:39:24|19637.25
08:39:25|19640.7
08:39:26|19640.7
08:39:27|19640.7
08:39:27|19635.69
08:39:28|19634.64
08:39:29|19634.64
08:39:31|19637.58
08:39:31|19636.48
08:39:34|19636.48
08:39:34|19636.48
08:39:35|19636.48
08:39:36|19639.56
08:39:38|19641.74
08:39:39|19641.74
08:39:39|19641.74
08:39:40|19633.23
08:39:41|19633.23
08:39:43|19640.21
08:39:44|19640.21
08:39:44|19640.21
08:39:45|19636.73
08:39:48|19636.73
08:39:48|19636.73
08:39:49|19636.73
08:39:50|19636.73
08:39:51|19636.73
08:39:52|19638.57
08:39:53|19638.57
08:39:54|19638.57
08:39:56|19637.24
08:39:57|19637.24
08:39:58|19637.12
08:39:58|19637.12
08:39:59|19636.94
08:40:00|19636.94
08:40:01|19634.72
08:40:04|19633.86
08:40:04|19633.86
08:40:05|19630.
08:40:06|19630.41
08:40:07|19630.41
08:40:08|19633.04
08:40:09|19633.04
08:40:10|19633.71
08:40:11|19634.98
08:40:12|19634.98
08:40:13|19629.68
08:40:14|19629.68
08:40:15|19629.68
08:40:16|19629.68
08:40:17|19629.68
08:40:18|19629.68
08:40:19|19629.07
08:40:20|19629.07
08:40:21|19629.07
08:40:22|19633.64
08:40:23|19633.64
08:40:24|19632.73
08:40:25|19633.82
08:40:26|19633.82
08:40:27|19633.82
08:40:29|19633.82
08:40:30|19633.82
08:40:32|19635.08
08:40:32|19635.08
08:40:33|19635.08
08:40:34|19630.67
08:40:35|19630.67
08:40:36|19630.67
08:40:37|19630.11
08:40:38|19630.11
08:40:39|19631.6
08:40:40|19631.6
08:40:41|19631.6
08:40:42|19629.5
08:40:43|19629.5
08:40:44|19629.5
08:40:45|19629.5
08:40:46|19629.5
08:40:47|19629.5
08:40:49|19625.68
08:40:49|19625.68
08:40:52|19625.68
08:40:52|19625.68
08:40:54|19625.68
08:40:54|19625.68
08:40:56|19625.68
08:40:56|19625.68
08:40:58|19625.68
08:40:59|19625.68
08:41:00|19625.68
08:41:01|19625.68
08:41:02|19628.33
08:41:02|19628.33
08:41:04|19628.33
08:41:05|19627.94
08:41:07|19630.
08:41:07|19630.
08:41:08|19625.
08:41:09|19626.49
08:41:10|19620.
08:41:11|19611.39
08:41:12|19614.71
08:41:13|19619.68
08:41:14|19621.2
08:41:15|19621.2
08:41:16|19621.2
08:41:17|19618.59
08:41:18|19624.52
08:41:19|19625.76
08:41:20|19625.76
08:41:21|19625.78
08:41:22|19625.78
08:41:23|19622.15
08:41:24|19622.53
08:41:25|19622.53
08:41:26|19622.53
08:41:28|19622.53
08:41:29|19622.53
08:41:31|19622.87
08:41:31|19622.87
08:41:32|19622.87
08:41:33|19627.45
08:41:34|19628.69
08:41:35|19628.69
08:41:36|19628.69
08:41:38|19629.08
08:41:38|19629.08
08:41:39|19630.
08:41:41|19630.
08:41:41|19630.
08:41:43|19630.
08:41:44|19630.
08:41:44|19625.7
08:41:46|19622.71
08:41:48|19617.61
08:41:48|19621.1
08:41:49|19623.7
08:41:50|19623.7
08:41:51|19623.7
08:41:52|19623.7
08:41:53|19623.7
08:41:55|19620.09
08:41:56|19620.09
08:41:57|19620.09
08:41:57|19620.09
08:41:59|19614.04
08:42:00|19614.04
08:42:01|19617.84
08:42:02|19620.54
08:42:03|19620.54
08:42:05|19620.54
08:42:05|19620.54
08:42:06|19620.54
08:42:07|19613.25
08:42:08|19613.25
08:42:09|19613.25
08:42:10|19610.05
08:42:11|19617.73
08:42:12|19616.72
08:42:13|19612.48
08:42:14|19617.05
08:42:15|19617.05
08:42:16|19612.47
08:42:17|19610.95
08:42:18|19610.19
08:42:19|19605.42
08:42:20|19612.71
08:42:22|19616.92
08:42:23|19609.87
08:42:24|19609.87
08:42:25|19609.24
08:42:26|19609.24
08:42:27|19609.24
08:42:29|19609.37
08:42:29|19609.36
08:42:30|19604.89
08:42:31|19601.52
08:42:33|19602.79
08:42:33|19605.58
08:42:35|19600.99
08:42:35|19603.34
08:42:37|19603.34
08:42:37|19603.34
08:42:39|19603.34
08:42:40|19606.92
08:42:41|19606.92
08:42:41|19602.94
08:42:43|19602.94
08:42:45|19602.94
08:42:45|19604.58
08:42:46|19604.58
08:42:47|19596.87
08:42:48|19596.87
08:42:49|19603.42
08:42:50|19601.95
08:42:51|19601.95
08:42:52|19600.49
08:42:53|19600.47
08:42:54|19600.47
08:42:55|19602.27
08:42:56|19602.27
08:42:58|19602.27
08:42:59|19600.48
08:43:00|19601.38
08:43:01|19602.7
08:43:01|19602.7
08:43:04|19602.7
08:43:04|19602.7
08:43:05|19602.7
08:43:07|19602.7
08:43:08|19596.74
08:43:09|19596.74
08:43:10|19596.44
08:43:11|19596.44
08:43:12|19596.56
08:43:13|19596.56
08:43:15|19596.96
08:43:15|19596.96
08:43:16|19595.19
08:43:17|19595.19
08:43:18|19595.19
08:43:19|19597.89
08:43:20|19590.01
08:43:21|19590.11
08:43:22|19590.11
08:43:23|19589.77
08:43:24|19589.77
08:43:25|19594.54
08:43:27|19586.85
08:43:28|19586.85
08:43:29|19586.85
08:43:30|19586.85
08:43:31|19583.33
08:43:31|19583.33
08:43:34|19583.53
08:43:34|19580.
08:43:35|19581.04
08:43:36|19581.04
08:43:37|19581.04
08:43:38|19576.17
08:43:39|19581.1
08:43:40|19581.1
08:43:41|19582.43
08:43:43|19581.86
08:43:44|19580.56
08:43:45|19580.56
08:43:46|19576.68
08:43:47|19576.42
08:43:48|19576.02
08:43:50|19576.02
08:43:50|19581.69
08:43:51|19579.17
08:43:53|19583.64
08:43:54|19576.43
08:43:55|19576.43
08:43:57|19578.33
08:43:58|19578.33
08:43:58|19578.33
08:43:59|19578.33
08:44:01|19578.33
08:44:02|19577.19
08:44:03|19577.19
08:44:04|19578.59
08:44:06|19571.6
08:44:06|19572.74
08:44:07|19572.32
08:44:09|19572.53
08:44:10|19572.53
08:44:10|19572.53
08:44:12|19573.56
08:44:14|19573.56
08:44:14|19573.56
08:44:15|19578.1
08:44:17|19572.06
08:44:18|19577.32
08:44:19|19573.09
08:44:20|19573.09
08:44:21|19575.92
08:44:22|19579.65
08:44:23|19577.7
08:44:24|19580.56
08:44:25|19581.94
08:44:26|19582.6
08:44:27|19585.
08:44:28|19579.89
08:44:29|19578.2
08:44:30|19578.2
08:44:31|19578.2
08:44:32|19578.2
08:44:33|19583.57
08:44:35|19579.81
08:44:36|19582.42
08:44:37|19575.42
08:44:38|19575.66
08:44:39|19575.66
08:44:40|19575.66
08:44:41|19575.64
08:44:42|19578.31
08:44:43|19580.22
08:44:44|19571.48
08:44:45|19571.48
08:44:46|19571.48
08:44:47|19571.48
08:44:48|19571.48
08:44:49|19571.48
08:44:50|19571.48
08:44:51|19568.99
08:44:52|19562.07
08:44:53|19560.7
08:44:54|19558.57
08:44:56|19560.67
08:44:57|19562.71
08:44:58|19567.37
08:44:59|19567.37
08:45:00|19565.35
08:45:01|19565.35
08:45:02|19557.57
08:45:03|19557.16
08:45:05|19558.28
08:45:05|19558.28
08:45:06|19561.94
08:45:08|19569.28
08:45:10|19569.27
08:45:10|19573.04
08:45:11|19567.71
08:45:12|19576.5
08:45:14|19576.81
08:45:14|19576.81
08:45:16|19576.81
08:45:17|19575.13
08:45:17|19577.25
08:45:18|19577.22
08:45:19|19577.22
08:45:20|19581.44
08:45:22|19581.44
08:45:22|19574.75
08:45:23|19574.75
08:45:25|19584.19
08:45:26|19584.19
08:45:26|19584.06
08:45:27|19580.57
08:45:28|19575.34
08:45:29|19575.34
08:45:30|19568.69
08:45:31|19568.69
08:45:32|19568.69
08:45:34|19568.69
08:45:35|19569.35
08:45:35|19569.1
08:45:36|19569.19
08:45:37|19569.19
08:45:38|19569.19
08:45:39|19562.28
08:45:40|19562.28
08:45:42|19559.08
08:45:42|19559.01
08:45:43|19556.17
08:45:44|19546.99
08:45:46|19547.88
08:45:47|19549.68
08:45:49|19555.54
08:45:50|19551.94
08:45:51|19546.27
08:45:52|19544.91
08:45:52|19522.27
08:45:53|19538.08
08:45:54|19538.08
08:45:55|19538.08
08:45:57|19540.09
08:45:58|19549.07
08:45:59|19549.07
08:46:00|19549.07
08:46:01|19549.42
08:46:03|19548.43
08:46:04|19547.14
08:46:05|19547.14
08:46:05|19547.14
08:46:06|19550.18
08:46:07|19550.18
08:46:09|19548.75
08:46:10|19548.75
08:46:11|19548.75
08:46:12|19548.75
08:46:14|19552.56
08:46:14|19552.56
08:46:16|19546.8
08:46:16|19546.95
08:46:17|19546.95
08:46:18|19550.87
08:46:19|19550.87
08:46:20|19545.7
08:46:21|19545.7
08:46:22|19545.7
08:46:23|19545.7
08:46:24|19545.7
08:46:25|19538.72
08:46:26|19536.68
08:46:28|19544.08
08:46:28|19537.45
08:46:30|19542.25
08:46:31|19541.63
08:46:32|19538.67
08:46:33|19538.67
08:46:35|19544.71
08:46:35|19544.71
08:46:36|19547.
08:46:37|19546.81
08:46:39|19546.81
08:46:40|19546.81
08:46:41|19544.51
08:46:42|19544.71
08:46:43|19544.71
08:46:44|19547.14
08:46:45|19540.21
08:46:46|19540.21
08:46:47|19546.21
08:46:48|19552.23
08:46:49|19552.23
08:46:50|19552.23
08:46:52|19541.
08:46:53|19541.31
08:46:54|19541.31
08:46:54|19532.8
08:46:55|19539.44
08:46:57|19539.44
08:46:58|19539.44
08:46:59|19541.31
08:47:00|19541.31
08:47:01|19541.31
08:47:02|19546.3
08:47:04|19546.3
08:47:05|19546.3
08:47:06|19546.3
08:47:06|19541.31
08:47:08|19542.95
08:47:09|19542.95
08:47:10|19542.95
08:47:11|19545.85
08:47:12|19545.85
08:47:13|19546.15
08:47:14|19540.28
08:47:15|19540.28
08:47:16|19540.71
08:47:17|19542.74
08:47:18|19542.74
08:47:19|19542.74
08:47:20|19546.5
08:47:21|19552.29
08:47:22|19554.13
08:47:23|19556.88
08:47:24|19556.11
08:47:25|19555.12
08:47:26|19554.73
08:47:27|19557.44
08:47:28|19557.42
08:47:29|19561.31
08:47:30|19561.31
08:47:31|19565.77
08:47:33|19565.77
08:47:33|19565.77
08:47:34|19559.94
08:47:35|19559.94
08:47:37|19556.05
08:47:38|19556.05
08:47:39|19544.73
08:47:40|19547.03
08:47:41|19543.5
08:47:42|19548.54
08:47:43|19548.54
08:47:44|19548.54
08:47:45|19548.54
08:47:46|19535.4
08:47:47|19536.98
08:47:48|19531.79
08:47:49|19531.53
08:47:50|19533.47
08:47:51|19533.47
08:47:52|19539.62
08:47:53|19539.62
08:47:54|19536.58
08:47:55|19536.58
08:47:56|19536.58
08:47:57|19536.58
08:47:58|19540.7
08:47:59|19540.3
08:48:00|19537.65
08:48:01|19537.66
08:48:02|19540.39
08:48:03|19538.66
08:48:04|19538.66
08:48:05|19538.66
08:48:06|19535.78
08:48:07|19536.25
08:48:08|19536.25
08:48:10|19538.23
08:48:10|19538.23
08:48:12|19538.23
08:48:13|19538.23
08:48:13|19536.92
08:48:14|19538.98
08:48:16|19535.59
08:48:16|19535.59
08:48:18|19530.14
08:48:18|19532.04
08:48:19|19532.37
08:48:21|19533.06
08:48:21|19533.06
08:48:23|19533.06
08:48:23|19533.06
08:48:25|19525.87
08:48:26|19525.87
08:48:28|19525.87
08:48:29|19528.39
08:48:29|19524.52
08:48:30|19524.52
08:48:32|19530.61
08:48:33|19530.61
08:48:34|19536.79
08:48:34|19525.56
08:48:36|19525.56
08:48:36|19527.42
08:48:37|19528.21
08:48:38|19528.21
08:48:40|19521.13
08:48:41|19523.37
08:48:42|19523.37
08:48:43|19523.37
08:48:44|19522.69
08:48:45|19517.44
08:48:46|19520.96
08:48:47|19527.83
08:48:48|19530.
08:48:49|19528.84
08:48:50|19528.84
08:48:51|19528.74
08:48:52|19528.74
08:48:53|19523.19
08:48:55|19524.5
08:48:55|19524.5
08:48:56|19528.72
08:48:58|19527.62
08:48:58|19527.62
08:49:00|19527.62
08:49:00|19523.71
08:49:02|19522.65
08:49:03|19524.58
08:49:04|19528.68
08:49:05|19528.68
08:49:06|19528.68
08:49:07|19523.85
08:49:08|19523.85
08:49:10|19524.45
08:49:11|19524.45
08:49:12|19519.71
08:49:13|19511.83
08:49:14|19509.75
08:49:16|19517.59
08:49:17|19520.04
08:49:18|19522.93
08:49:19|19522.93
08:49:20|19529.25
08:49:21|19523.99
08:49:22|19525.83
08:49:23|19525.83
08:49:24|19525.83
08:49:25|19521.87
08:49:26|19519.07
08:49:27|19519.08
08:49:29|19519.18
08:49:30|19519.18
08:49:30|19519.18
08:49:31|19522.49
08:49:32|19520.27
08:49:33|19517.86
08:49:35|19517.86
08:49:35|19517.86
08:49:36|19522.49
08:49:37|19522.49
08:49:38|19519.73
08:49:39|19519.73
08:49:40|19525.31
08:49:42|19525.43
08:49:43|19525.43
08:49:44|19525.43
08:49:45|19525.43
08:49:47|19527.75
08:49:47|19523.22
08:49:49|19527.76
08:49:50|19530.
08:49:51|19532.05
08:49:52|19536.92
08:49:53|19528.16
08:49:54|19528.16
08:49:55|19538.95
08:49:56|19538.97
08:49:57|19539.
08:49:58|19540.
08:49:59|19540.
08:50:00|19537.68
08:50:01|19537.41
08:50:02|19537.41
08:50:03|19541.33
08:50:05|19543.55
08:50:06|19539.32
08:50:07|19539.32
08:50:08|19539.32
08:50:09|19539.32
08:50:11|19539.32
08:50:11|19539.32
08:50:13|19535.43
08:50:14|19535.43
08:50:15|19522.86
08:50:16|19523.7
08:50:17|19521.37
08:50:18|19521.37
08:50:19|19521.72
08:50:20|19521.72
08:50:21|19516.52
08:50:22|19516.52
08:50:23|19516.52
08:50:24|19521.58
08:50:26|19523.
08:50:26|19521.72
08:50:27|19521.72
08:50:28|19523.48
08:50:30|19523.48
08:50:31|19523.67
08:50:31|19523.36
08:50:32|19523.36
08:50:33|19523.67
08:50:35|19525.29
08:50:35|19525.29
08:50:37|19525.29
08:50:37|19525.29
08:50:38|19525.36
08:50:39|19525.36
08:50:41|19525.36
08:50:41|19525.36
08:50:42|19527.36
08:50:43|19526.15
08:50:45|19528.1
08:50:45|19528.1
08:50:47|19530.
08:50:47|19530.
08:50:49|19531.87
08:50:50|19531.87
08:50:50|19531.87
08:50:51|19531.87
08:50:52|19534.79
08:50:54|19536.21
08:50:55|19529.89
08:50:56|19528.21
08:50:57|19528.21
08:50:58|19520.
08:50:59|19521.42
08:51:00|19521.42
08:51:01|19520.82
08:51:02|19522.06
08:51:04|19522.06
08:51:05|19525.79
08:51:06|19525.79
08:51:07|19529.33
08:51:08|19530.04
08:51:09|19535.83
08:51:11|19525.92
08:51:12|19530.92
08:51:12|19535.
08:51:14|19535.
08:51:15|19540.39
08:51:16|19540.39
08:51:17|19535.4
08:51:17|19533.13
08:51:18|19532.35
08:51:20|19532.35
08:51:20|19536.84
08:51:21|19536.84
08:51:22|19536.84
08:51:24|19530.
08:51:24|19530.
08:51:25|19530.
08:51:27|19530.
08:51:28|19526.92
08:51:29|19526.92
08:51:30|19528.28
08:51:32|19529.62
08:51:33|19529.62
08:51:34|19529.62
08:51:35|19529.62
08:51:36|19529.25
08:51:37|19523.04
08:51:38|19523.04
08:51:39|19523.04
08:51:40|19523.04
08:51:41|19523.04
08:51:42|19523.04
08:51:43|19523.04
08:51:44|19530.32
08:51:45|19530.32
08:51:47|19532.68
08:51:47|19532.68
08:51:48|19530.
08:51:49|19530.
08:51:51|19530.
08:51:51|19526.42
08:51:52|19526.16
08:51:53|19526.16
08:51:54|19526.16
08:51:55|19526.16
08:51:57|19526.16
08:51:58|19526.16
08:51:59|19523.25
08:52:00|19523.25
08:52:01|19523.25
08:52:02|19523.25
08:52:03|19523.46
08:52:04|19524.55
08:52:06|19527.6
08:52:06|19527.6
08:52:08|19527.6
08:52:09|19527.6
08:52:09|19527.6
08:52:11|19526.44
08:52:12|19526.44
08:52:14|19525.59
08:52:14|19525.59
08:52:15|19529.32
08:52:16|19526.82
08:52:17|19526.82
08:52:19|19523.23
08:52:20|19517.94
08:52:21|19521.15
08:52:22|19514.37
08:52:23|19514.37
08:52:24|19515.08
08:52:25|19520.7
08:52:26|19521.8
08:52:27|19516.36
08:52:28|19516.36
08:52:29|19516.28
08:52:30|19516.28
08:52:31|19521.22
08:52:32|19521.22
08:52:33|19521.22
08:52:34|19521.22
08:52:35|19521.22
08:52:36|19521.22
08:52:37|19521.22
08:52:38|19521.22
08:52:39|19524.06
08:52:40|19524.06
08:52:41|19526.45
08:52:43|19526.05
08:52:44|19523.67
08:52:45|19523.67
08:52:46|19528.99
08:52:47|19519.77
08:52:48|19519.77
08:52:49|19524.3
08:52:50|19528.98
08:52:51|19528.98
08:52:52|19528.98
08:52:53|19528.98
08:52:54|19528.99
08:52:55|19524.35
08:52:56|19524.35
08:52:57|19524.35
08:52:58|19524.35
08:52:59|19524.35
08:53:00|19524.16
08:53:01|19530.
08:53:02|19523.74
08:53:04|19523.74
08:53:05|19523.74
08:53:06|19523.74
08:53:07|19516.14
08:53:08|19519.58
08:53:09|19519.58
08:53:10|19530.
08:53:11|19525.14
08:53:12|19527.6
08:53:13|19526.91
08:53:14|19526.91
08:53:16|19528.32
08:53:17|19531.48
08:53:17|19530.59
08:53:18|19530.41
08:53:20|19527.85
08:53:21|19527.85
08:53:22|19533.09
08:53:23|19533.09
08:53:24|19531.74
08:53:25|19531.74
08:53:26|19518.09
08:53:27|19518.25
08:53:28|19521.04
08:53:29|19521.04
08:53:30|19521.04
08:53:31|19525.72
08:53:32|19525.72
08:53:33|19525.72
08:53:34|19525.72
08:53:35|19525.72
08:53:36|19520.91
08:53:37|19515.14
08:53:38|19508.68
08:53:39|19508.68
08:53:40|19508.68
08:53:41|19508.68
08:53:42|19511.36
08:53:43|19511.36
08:53:44|19511.24
08:53:45|19508.45
08:53:46|19509.64
08:53:47|19506.5
08:53:48|19503.89
08:53:49|19506.58
08:53:51|19510.7
08:53:51|19510.7
08:53:52|19511.05
08:53:53|19511.05
08:53:54|19512.26
08:53:55|19512.26
08:53:57|19512.26
08:53:57|19518.71
08:53:58|19512.98
08:53:59|19513.84
08:54:01|19515.53
08:54:01|19515.6
08:54:02|19518.99
08:54:04|19518.99
08:54:05|19519.5
08:54:06|19515.05
08:54:07|19517.95
08:54:09|19517.99
08:54:09|19522.47
08:54:10|19518.82
08:54:11|19518.82
08:54:12|19518.82
08:54:13|19518.82
08:54:15|19521.48
08:54:16|19519.64
08:54:17|19515.84
08:54:18|19518.61
08:54:19|19520.93
08:54:20|19520.85
08:54:21|19520.85
08:54:22|19519.44
08:54:23|19519.44
08:54:24|19519.44
08:54:25|19519.44
08:54:26|19519.44
08:54:27|19516.21
08:54:28|19514.83
08:54:29|19514.83
08:54:30|19514.83
08:54:31|19514.83
08:54:32|19514.43
08:54:33|19514.43
08:54:34|19514.43
08:54:35|19514.43
08:54:36|19514.43
08:54:37|19514.43
08:54:38|19515.72
08:54:39|19514.53
08:54:40|19517.05
08:54:41|19509.75
08:54:43|19511.15
08:54:44|19511.15
08:54:44|19515.93
08:54:45|19515.93
08:54:46|19515.93
08:54:47|19515.93
08:54:49|19515.93
08:54:49|19515.93
08:54:51|19512.83
08:54:51|19512.83
08:54:52|19513.26
08:54:53|19513.26
08:54:54|19513.26
08:54:56|19513.26
08:54:57|19507.68
08:54:58|19506.69
08:54:59|19506.69
08:55:00|19506.69
08:55:01|19502.74
08:55:02|19504.26
08:55:03|19505.62
08:55:05|19502.07
08:55:06|19502.07
08:55:07|19502.07
08:55:08|19502.07
08:55:09|19501.14
08:55:10|19501.14
08:55:11|19501.14
08:55:12|19500.
08:55:13|19500.
08:55:14|19500.
08:55:15|19490.25
08:55:16|19499.75
08:55:17|19495.72
08:55:18|19498.33
08:55:19|19498.33
08:55:20|19501.97
08:55:21|19501.97
08:55:22|19503.9
08:55:23|19506.72
08:55:24|19506.72
08:55:25|19506.72
08:55:26|19506.27
08:55:27|19506.27
08:55:28|19505.32
08:55:29|19507.43
08:55:30|19508.7
08:55:31|19509.75
08:55:32|19510.
08:55:34|19510.22
08:55:34|19506.74
08:55:36|19507.31
08:55:36|19507.31
08:55:37|19510.23
08:55:39|19510.57
08:55:40|19509.59
08:55:41|19509.59
08:55:43|19509.59
08:55:43|19509.59
08:55:45|19509.59
08:55:46|19512.3
08:55:48|19512.53
08:55:49|19516.77
08:55:50|19520.
08:55:51|19519.24
08:55:52|19520.66
08:55:54|19520.53
08:55:55|19520.53
08:55:55|19520.53
08:55:57|19520.53
08:55:57|19518.54
08:55:58|19521.23
08:56:00|19521.23
08:56:01|19521.65
08:56:02|19514.89
08:56:03|19523.65
08:56:04|19525.
08:56:05|19525.
08:56:06|19525.31
08:56:08|19529.25
08:56:09|19529.25
08:56:10|19527.3
08:56:11|19527.3
08:56:13|19529.99
08:56:13|19529.99
08:56:15|19528.02
08:56:15|19529.6
08:56:17|19531.92
08:56:17|19531.92
08:56:18|19530.58
08:56:19|19530.58
08:56:20|19528.98
08:56:22|19525.17
08:56:23|19525.17
08:56:25|19525.17
08:56:26|19525.17
08:56:27|19521.17
08:56:27|19523.42
08:56:28|19523.42
08:56:30|19523.42
08:56:31|19515.95
08:56:31|19515.95
08:56:32|19515.95
08:56:34|19515.95
08:56:34|19516.87
08:56:35|19513.85
08:56:37|19516.54
08:56:38|19518.67
08:56:39|19518.67
08:56:40|19514.41
08:56:41|19514.41
08:56:42|19514.81
08:56:43|19515.94
08:56:45|19515.94
08:56:46|19515.94
08:56:47|19515.94
08:56:48|19509.75
08:56:49|19510.1
08:56:51|19512.12
08:56:51|19514.15
08:56:52|19514.15
08:56:53|19514.15
08:56:55|19514.15
08:56:56|19514.15
08:56:57|19514.15
08:56:58|19513.31
08:56:59|19513.31
08:57:00|19513.31
08:57:01|19513.31
08:57:02|19515.92
08:57:03|19515.92
08:57:04|19515.92
08:57:05|19517.6
08:57:07|19517.11
08:57:08|19517.59
08:57:09|19522.78
08:57:10|19524.88
08:57:11|19527.96
08:57:12|19523.25
08:57:14|19523.25
08:57:15|19527.3
08:57:16|19530.
08:57:17|19530.
08:57:18|19531.66
08:57:18|19527.22
08:57:20|19527.22
08:57:21|19526.48
08:57:22|19525.54
08:57:24|19524.8
08:57:24|19522.76
08:57:25|19526.04
08:57:27|19526.04
08:57:27|19527.75
08:57:28|19530.59
08:57:29|19529.47
08:57:30|19529.47
08:57:32|19532.75
08:57:32|19532.75
08:57:33|19532.75
08:57:34|19533.88
08:57:36|19533.88
08:57:36|19540.
08:57:38|19540.
08:57:39|19540.
08:57:40|19540.
08:57:41|19535.95
08:57:42|19537.4
08:57:43|19535.63
08:57:45|19538.16
08:57:46|19537.75
08:57:46|19537.75
08:57:48|19534.42
08:57:49|19534.05
08:57:50|19534.05
08:57:51|19534.05
08:57:52|19534.05
08:57:54|19534.05
08:57:54|19534.05
08:57:55|19534.05
08:57:57|19534.05
08:57:57|19534.05
08:57:58|19534.05
08:58:00|19534.05
08:58:01|19535.59
08:58:01|19535.59
08:58:02|19541.08
08:58:04|19541.66
08:58:04|19544.87
08:58:06|19549.58
08:58:07|19549.99
08:58:08|19549.99
08:58:10|19555.
08:58:10|19551.16
08:58:11|19555.
08:58:13|19552.21
08:58:14|19553.59
08:58:15|19552.21
08:58:16|19550.19
08:58:17|19548.38
08:58:18|19550.71
08:58:19|19550.71
08:58:20|19550.71
08:58:22|19550.14
08:58:23|19555.
08:58:24|19553.79
08:58:25|19552.53
08:58:26|19550.27
08:58:27|19551.03
08:58:28|19551.25
08:58:29|19549.53
08:58:31|19547.44
08:58:32|19547.44
08:58:33|19550.79
08:58:33|19551.82
08:58:34|19551.82
08:58:36|19552.7
08:58:37|19555.
08:58:37|19555.
08:58:38|19554.98
08:58:39|19552.
08:58:41|19553.68
08:58:42|19553.68
08:58:42|19549.
08:58:44|19550.81
08:58:44|19553.74
08:58:45|19543.79
08:58:47|19541.03
08:58:48|19535.
08:58:49|19538.66
08:58:50|19538.66
08:58:51|19538.72
08:58:52|19540.42
08:58:53|19541.92
08:58:54|19541.35
08:58:55|19537.19
08:58:56|19537.07
08:58:57|19537.41
08:58:58|19540.53
08:58:59|19540.53
08:59:00|19540.61
08:59:01|19538.41
08:59:02|19538.28
08:59:03|19538.41
08:59:04|19538.41
08:59:05|19538.45
08:59:06|19539.67
08:59:07|19539.68
08:59:08|19540.22
08:59:09|19540.74
08:59:10|19540.74
08:59:11|19537.31
08:59:12|19531.49
08:59:14|19531.48
08:59:15|19531.39
08:59:16|19536.71
08:59:16|19539.52
08:59:18|19540.
08:59:19|19539.
08:59:20|19539.
08:59:21|19540.8
08:59:23|19541.05
08:59:24|19535.26
08:59:25|19535.26
08:59:26|19535.9
08:59:27|19535.9
08:59:28|19533.74
08:59:29|19532.76
08:59:30|19532.76
08:59:31|19529.38
08:59:32|19533.54
08:59:33|19533.24
08:59:34|19533.93
08:59:35|19533.93
08:59:36|19533.93
08:59:37|19533.93
08:59:38|19533.93
08:59:39|19533.93
08:59:40|19531.74
08:59:41|19534.22
08:59:42|19535.94
08:59:43|19535.94
08:59:44|19535.94
08:59:45|19535.94
08:59:46|19535.94
08:59:47|19540.77
08:59:48|19540.77
08:59:50|19539.29
08:59:50|19539.29
08:59:51|19537.56
08:59:52|19539.78
08:59:54|19539.01
08:59:54|19539.01
08:59:56|19539.01
08:59:56|19539.01
08:59:58|19536.75
08:59:58|19536.75
08:59:59|19537.29
09:00:00|19537.29
09:00:02|19532.52
09:00:03|19532.52
09:00:04|19532.52
09:00:05|19534.17
09:00:06|19534.17
09:00:07|19530.89
09:00:08|19530.89
09:00:09|19530.89
09:00:10|19535.7
09:00:11|19536.39
09:00:13|19527.27
09:00:14|19530.3
09:00:15|19530.3
09:00:16|19530.3
09:00:17|19530.3
09:00:18|19530.3
09:00:19|19530.3
09:00:21|19530.3
09:00:21|19530.3
09:00:22|19530.3
09:00:23|19526.57
09:00:25|19522.41
09:00:25|19522.41
09:00:27|19522.41
09:00:28|19526.95
09:00:29|19526.95
09:00:29|19526.95
09:00:31|19526.95
09:00:32|19521.9
09:00:33|19523.63
09:00:34|19526.71
09:00:35|19526.71
09:00:35|19528.58
09:00:36|19528.58
09:00:37|19528.58
09:00:39|19528.58
09:00:39|19527.11
09:00:41|19527.11
09:00:41|19527.11
09:00:43|19527.11
09:00:44|19527.11
09:00:45|19527.11
09:00:45|19530.06
09:00:48|19531.43
09:00:48|19531.43
09:00:49|19531.43
09:00:51|19531.43
09:00:51|19531.43
09:00:52|19530.06
09:00:54|19530.06
09:00:55|19530.06
09:00:56|19530.06
09:00:57|19534.48
09:00:58|19538.16
09:00:59|19537.17
09:01:00|19537.17
09:01:01|19537.17
09:01:02|19538.1
09:01:03|19537.65
09:01:05|19537.65
09:01:05|19537.65
09:01:06|19537.65
09:01:07|19537.65
09:01:08|19537.65
09:01:10|19539.62
09:01:12|19539.62
09:01:12|19539.62
09:01:14|19539.62
09:01:15|19539.62
09:01:17|19539.62
09:01:17|19539.62
09:01:18|19539.62
09:01:19|19539.62
09:01:20|19542.
09:01:21|19542.
09:01:22|19538.8
09:01:23|19538.8
09:01:24|19538.8
09:01:25|19538.8
09:01:26|19538.8
09:01:27|19538.8
09:01:28|19538.8
09:01:29|19538.8
09:01:30|19542.64
09:01:31|19542.64
09:01:32|19542.64
09:01:33|19542.64
09:01:34|19541.51
09:01:35|19542.06
09:01:36|19542.28
09:01:37|19542.28
09:01:39|19542.28
09:01:39|19542.28
09:01:40|19541.48
09:01:41|19537.43
09:01:43|19540.47
09:01:44|19540.47
09:01:45|19540.47
09:01:46|19541.81
09:01:47|19542.35
09:01:48|19542.34
09:01:49|19537.25
09:01:50|19537.25
09:01:52|19534.41
09:01:52|19534.41
09:01:53|19534.41
09:01:54|19534.41
09:01:55|19533.9
09:01:56|19530.32
09:01:58|19529.21
09:01:58|19529.21
09:02:00|19529.21
09:02:02|19523.97
09:02:02|19527.66
09:02:03|19529.2
09:02:04|19528.38
09:02:05|19528.38
09:02:06|19530.65
09:02:07|19530.65
09:02:08|19531.12
09:02:10|19535.66
09:02:11|19535.66
09:02:13|19535.66
09:02:14|19535.66
09:02:14|19538.99
09:02:15|19536.76
09:02:17|19540.
09:02:19|19536.81
09:02:19|19543.96
09:02:20|19543.49
09:02:21|19542.84
09:02:22|19538.15
09:02:23|19537.69
09:02:24|19537.69
09:02:25|19537.69
09:02:27|19542.49
09:02:28|19542.49
09:02:29|19542.49
09:02:30|19542.49
09:02:30|19542.02
09:02:31|19542.02
09:02:33|19540.27
09:02:34|19540.27
09:02:35|19540.27
09:02:36|19540.27
09:02:36|19540.27
09:02:38|19540.27
09:02:39|19540.27
09:02:39|19540.27
09:02:41|19541.2
09:02:41|19541.2
09:02:43|19541.2
09:02:44|19545.99
09:02:45|19542.69
09:02:46|19541.63
09:02:46|19541.63
09:02:48|19541.63
09:02:48|19541.63
09:02:50|19541.63
09:02:51|19539.31
09:02:52|19539.31
09:02:52|19539.31
09:02:54|19539.31
09:02:55|19536.55
09:02:56|19536.55
09:02:57|19534.02
09:02:58|19530.34
09:02:58|19530.34
09:02:59|19530.34
09:03:01|19539.21
09:03:02|19530.78
09:03:03|19532.4
09:03:04|19535.74
09:03:06|19536.06
09:03:06|19536.06
09:03:08|19523.32
09:03:09|19527.92
09:03:10|19527.92
09:03:11|19524.19
09:03:11|19524.19
09:03:13|19535.55
09:03:14|19535.55
09:03:15|19527.22
09:03:15|19528.16
09:03:17|19531.45
09:03:18|19531.45
09:03:19|19531.45
09:03:21|19537.83
09:03:21|19537.83
09:03:23|19540.23
09:03:24|19538.71
09:03:26|19539.05
09:03:27|19539.05
09:03:28|19539.05
09:03:29|19539.05
09:03:31|19541.06
09:03:32|19541.58
09:03:33|19542.61
09:03:34|19542.61
09:03:35|19542.61
09:03:36|19542.61
09:03:37|19540.69
09:03:39|19540.69
09:03:39|19540.69
09:03:40|19540.69
09:03:41|19540.69
09:03:42|19544.55
09:03:43|19548.23
09:03:44|19548.23
09:03:45|19547.58
09:03:46|19547.58
09:03:47|19547.58
09:03:48|19547.58
09:03:49|19547.58
09:03:50|19547.58
09:03:51|19548.68
09:03:52|19548.68
09:03:53|19548.68
09:03:54|19548.9
09:03:55|19548.9
09:03:56|19545.76
09:03:57|19545.76
09:03:58|19547.68
09:03:59|19547.68
09:04:00|19547.68
09:04:01|19541.53
09:04:02|19541.53
09:04:03|19541.53
09:04:04|19541.53
09:04:05|19546.78
09:04:06|19546.78
09:04:07|19547.69
09:04:08|19550.
09:04:09|19550.
09:04:10|19550.
09:04:11|19546.13
09:04:12|19546.13
09:04:13|19546.13
09:04:15|19545.
09:04:17|19545.
09:04:18|19545.
09:04:18|19545.
09:04:20|19543.94
09:04:20|19546.55
09:04:22|19546.55
09:04:23|19546.55
09:04:24|19546.55
09:04:24|19546.59
09:04:26|19546.59
09:04:27|19546.59
09:04:28|19543.19
09:04:28|19542.33
09:04:30|19542.33
09:04:30|19542.4
09:04:32|19538.07
09:04:33|19538.07
09:04:33|19536.91
09:04:35|19536.91
09:04:35|19536.91
09:04:37|19536.91
09:04:37|19530.52
09:04:39|19531.99
09:04:39|19534.58
09:04:41|19539.51
09:04:42|19539.51
09:04:43|19539.51
09:04:44|19539.51
09:04:45|19539.51
09:04:46|19539.51
09:04:47|19545.06
09:04:48|19544.24
09:04:49|19544.24
09:04:51|19544.24
09:04:51|19544.24
09:04:53|19544.24
09:04:54|19541.08
09:04:55|19545.85
09:04:56|19545.75
09:04:57|19543.66
09:04:58|19543.15
09:04:59|19543.15
09:05:00|19541.48
09:05:01|19541.48
09:05:02|19541.48
09:05:04|19541.48
09:05:05|19541.48
09:05:05|19537.18
09:05:07|19539.42
09:05:08|19539.42
09:05:09|19539.42
09:05:10|19539.42
09:05:11|19537.74
09:05:13|19534.95
09:05:13|19534.95
09:05:15|19534.95
09:05:16|19539.68
09:05:17|19539.69
09:05:18|19539.69
09:05:19|19539.69
09:05:20|19539.69
09:05:21|19539.69
09:05:22|19539.69
09:05:23|19539.99
09:05:24|19539.97
09:05:25|19539.97
09:05:26|19539.97
09:05:27|19539.97
09:05:28|19539.97
09:05:29|19539.97
09:05:30|19539.97
09:05:31|19539.97
09:05:32|19535.86
09:05:33|19532.37
09:05:34|19531.37
09:05:35|19531.37
09:05:36|19531.37
09:05:37|19531.37
09:05:39|19532.07
09:05:39|19533.08
09:05:40|19533.23
09:05:42|19533.29
09:05:42|19533.29
09:05:44|19533.29
09:05:44|19537.92
09:05:46|19533.87
09:05:47|19533.87
09:05:48|19533.87
09:05:49|19537.04
09:05:50|19537.01
09:05:51|19537.01
09:05:52|19539.84
09:05:53|19539.84
09:05:54|19536.39
09:05:55|19536.39
09:05:56|19534.71
09:05:57|19534.87
09:05:58|19534.87
09:05:59|19534.87
09:06:00|19534.87
09:06:01|19531.28
09:06:03|19531.28
09:06:03|19531.28
09:06:04|19536.93
09:06:06|19539.74
09:06:07|19541.26
09:06:07|19541.26
09:06:09|19535.44
09:06:10|19535.44
09:06:11|19535.44
09:06:12|19535.44
09:06:13|19532.66
09:06:14|19532.66
09:06:15|19534.08
09:06:16|19534.47
09:06:17|19534.47
09:06:19|19539.19
09:06:20|19539.19
09:06:21|19539.19
09:06:22|19535.24
09:06:23|19535.24
09:06:24|19535.17
09:06:26|19535.17
09:06:26|19535.17
09:06:28|19534.57
09:06:29|19534.57
09:06:29|19534.57
09:06:30|19534.57
09:06:31|19534.57
09:06:32|19534.57
09:06:34|19534.57
09:06:35|19534.57
09:06:36|19534.57
09:06:37|19530.
09:06:38|19530.
09:06:39|19530.
09:06:40|19530.
09:06:41|19530.
09:06:42|19532.32
09:06:43|19532.32
09:06:44|19532.32
09:06:45|19532.32
09:06:46|19532.32
09:06:47|19532.32
09:06:49|19531.44
09:06:49|19531.44
09:06:50|19531.44
09:06:52|19535.
09:06:52|19535.
09:06:53|19530.97
09:06:54|19531.
09:06:55|19531.12
09:06:56|19532.21
09:06:58|19528.05
09:06:58|19532.49
09:07:00|19532.49
09:07:01|19532.49
09:07:01|19532.49
09:07:02|19532.49
09:07:04|19532.49
09:07:04|19532.49
09:07:06|19532.49
09:07:07|19524.26
09:07:07|19520.37
09:07:08|19520.68
09:07:10|19520.68
09:07:10|19518.67
09:07:12|19518.67
09:07:13|19520.13
09:07:14|19526.38
09:07:16|19525.26
09:07:16|19523.47
09:07:18|19526.42
09:07:18|19526.42
09:07:19|19523.78
09:07:21|19523.78
09:07:22|19524.43
09:07:24|19524.43
09:07:25|19524.43
09:07:26|19521.83
09:07:27|19521.83
09:07:29|19518.18
09:07:29|19518.18
09:07:31|19514.04
09:07:32|19514.6
09:07:33|19515.2
09:07:34|19517.63
09:07:35|19519.18
09:07:36|19514.3
09:07:37|19514.3
09:07:38|19519.18
09:07:39|19521.94
09:07:40|19521.29
09:07:41|19521.29
09:07:42|19522.67
09:07:43|19522.67
09:07:44|19521.35
09:07:46|19522.2
09:07:46|19522.2
09:07:48|19522.2
09:07:48|19522.2
09:07:49|19517.38
09:07:51|19517.38
09:07:51|19513.21
09:07:53|19513.21
09:07:53|19513.21
09:07:54|19513.21
09:07:56|19513.97
09:07:57|19513.97
09:07:58|19513.97
09:07:59|19518.35
09:08:00|19518.35
09:08:00|19522.92
09:08:01|19522.99
09:08:03|19522.99
09:08:04|19520.97
09:08:05|19520.97
09:08:06|19520.97
09:08:07|19518.95
09:08:08|19519.37
09:08:09|19526.56
09:08:10|19530.82
09:08:11|19530.08
09:08:12|19530.08
09:08:13|19531.06
09:08:14|19531.02
09:08:15|19531.47
09:08:16|19531.47
09:08:17|19535.63
09:08:18|19535.63
09:08:19|19536.11
09:08:20|19537.12
09:08:21|19537.45
09:08:22|19537.62
09:08:23|19540.
09:08:24|19540.
09:08:25|19540.
09:08:27|19542.
09:08:28|19540.66
09:08:29|19540.66
09:08:29|19540.66
09:08:30|19536.33
09:08:31|19536.33
09:08:33|19534.06
09:08:34|19534.63
09:08:35|19533.88
09:08:36|19533.88
09:08:37|19531.96
09:08:38|19531.52
09:08:39|19531.73
09:08:40|19531.73
09:08:41|19531.73
09:08:42|19531.73
09:08:43|19531.73
09:08:44|19538.33
09:08:45|19540.
09:08:46|19539.77
09:08:47|19539.77
09:08:48|19539.77
09:08:49|19539.77
09:08:50|19539.77
09:08:51|19539.77
09:08:52|19539.77
09:08:53|19537.44
09:08:54|19537.44
09:08:55|19535.93
09:08:56|19535.93
09:08:57|19535.93
09:08:58|19535.93
09:08:59|19532.49
09:09:00|19532.49
09:09:01|19531.34
09:09:02|19531.13
09:09:03|19535.23
09:09:04|19529.38
09:09:05|19530.04
09:09:06|19529.91
09:09:07|19527.4
09:09:08|19527.4
09:09:09|19532.25
09:09:10|19519.07
09:09:11|19526.02
09:09:12|19519.07
09:09:13|19526.2
09:09:14|19524.93
09:09:15|19524.93
09:09:16|19524.93
09:09:17|19524.93
09:09:18|19524.93
09:09:20|19524.93
09:09:21|19524.93
09:09:22|19524.93
09:09:24|19524.93
09:09:24|19524.93
09:09:25|19524.93
09:09:26|19524.93
09:09:28|19524.93
09:09:28|19526.15
09:09:29|19530.
09:09:30|19526.67
09:09:31|19526.67
09:09:33|19525.81
09:09:33|19525.81
09:09:35|19525.81
09:09:35|19523.5
09:09:37|19525.86
09:09:38|19525.23
09:09:39|19527.78
09:09:40|19527.78
09:09:41|19527.78
09:09:42|19528.8
09:09:43|19532.66
09:09:44|19532.66
09:09:45|19532.66
09:09:46|19539.
09:09:47|19540.13
09:09:48|19540.13
09:09:49|19540.13
09:09:50|19541.37
09:09:51|19541.37
09:09:52|19541.37
09:09:53|19541.37
09:09:54|19542.32
09:09:55|19544.39
09:09:56|19544.39
09:09:58|19541.44
09:09:58|19545.58
09:09:59|19545.41
09:10:01|19543.9
09:10:02|19543.6
09:10:03|19543.6
09:10:04|19543.6
09:10:05|19543.6
09:10:06|19543.6
09:10:07|19545.93
09:10:08|19548.73
09:10:10|19548.73
09:10:10|19548.02
09:10:11|19547.05
09:10:13|19547.05
09:10:13|19546.42
09:10:14|19545.24
09:10:15|19542.98
09:10:16|19548.67
09:10:17|19548.67
09:10:18|19548.67
09:10:19|19548.67
09:10:20|19545.31
09:10:22|19542.91
09:10:23|19542.91
09:10:24|19542.69
09:10:25|19542.22
09:10:26|19542.22
09:10:27|19542.57
09:10:28|19541.08
09:10:29|19541.08
09:10:30|19544.33
09:10:31|19544.33
09:10:32|19544.33
09:10:33|19544.33
09:10:34|19535.21
09:10:35|19535.21
09:10:37|19540.7
09:10:38|19540.7
09:10:38|19536.95
09:10:40|19536.95
09:10:41|19539.51
09:10:42|19539.51
09:10:43|19539.51
09:10:44|19542.57
09:10:45|19542.57
09:10:46|19542.04
09:10:47|19541.05
09:10:48|19533.98
09:10:49|19533.98
09:10:50|19533.98
09:10:51|19536.41
09:10:53|19536.41
09:10:53|19533.88
09:10:54|19533.88
09:10:55|19533.88
09:10:56|19531.63
09:10:58|19531.63
09:10:58|19534.32
09:11:00|19534.32
09:11:01|19534.32
09:11:02|19533.48
09:11:04|19536.18
09:11:04|19536.18
09:11:06|19536.18
09:11:07|19530.53
09:11:08|19530.53
09:11:08|19531.26
09:11:10|19530.09
09:11:11|19530.09
09:11:12|19530.09
09:11:13|19530.09
09:11:14|19540.33
09:11:15|19540.33
09:11:16|19540.33
09:11:17|19540.33
09:11:18|19540.33
09:11:19|19532.32
09:11:20|19532.32
09:11:21|19536.19
09:11:22|19536.19
09:11:23|19536.19
09:11:25|19532.16
09:11:26|19530.04
09:11:27|19530.04
09:11:28|19539.84
09:11:29|19537.04
09:11:30|19541.83
09:11:31|19541.83
09:11:32|19541.83
09:11:33|19541.83
09:11:35|19542.12
09:11:36|19538.59
09:11:36|19538.59
09:11:37|19538.59
09:11:39|19538.59
09:11:40|19539.68
09:11:40|19539.68
09:11:42|19540.04
09:11:42|19548.68
09:11:43|19548.48
09:11:44|19548.48
09:11:45|19547.95
09:11:46|19547.95
09:11:47|19547.95
09:11:48|19545.42
09:11:50|19545.42
09:11:51|19545.42
09:11:51|19545.33
09:11:52|19552.28
09:11:54|19551.7
09:11:54|19551.7
09:11:55|19547.77
09:11:56|19547.77
09:11:57|19547.77
09:11:58|19547.77
09:11:59|19549.27
09:12:01|19549.27
09:12:02|19549.27
09:12:03|19550.44
09:12:04|19554.99
09:12:06|19552.9
09:12:06|19552.9
09:12:08|19555.
09:12:10|19555.
09:12:11|19554.01
09:12:11|19555.
09:12:13|19555.
09:12:14|19554.99
09:12:15|19555.
09:12:16|19554.42
09:12:17|19555.
09:12:18|19554.99
09:12:19|19555.
09:12:20|19555.
09:12:21|19554.55
09:12:23|19554.99
09:12:23|19551.53
09:12:25|19550.09
09:12:25|19553.15
09:12:27|19552.27
09:12:27|19552.27
09:12:28|19552.27
09:12:29|19552.27
09:12:30|19554.99
09:12:32|19554.99
09:12:32|19554.99
09:12:33|19555.
09:12:34|19555.
09:12:35|19555.
09:12:37|19555.
09:12:37|19555.
09:12:38|19555.
09:12:40|19555.
09:12:40|19554.98
09:12:42|19554.97
09:12:42|19553.04
09:12:44|19555.
09:12:44|19556.95
09:12:46|19556.95
09:12:47|19556.95
09:12:47|19556.95
09:12:49|19555.74
09:12:50|19551.2
09:12:51|19550.01
09:12:52|19550.01
09:12:54|19555.9
09:12:54|19555.16
09:12:56|19555.55
09:12:56|19555.55
09:12:57|19554.71
09:12:59|19556.3
09:13:00|19556.57
09:13:01|19554.47
09:13:03|19554.63
09:13:04|19554.63
09:13:04|19554.63
09:13:06|19553.4
09:13:06|19553.4
09:13:07|19552.19
09:13:09|19555.25
09:13:10|19555.25
09:13:11|19555.88
09:13:12|19555.87
09:13:13|19554.58
09:13:15|19554.58
09:13:15|19546.63
09:13:16|19549.21
09:13:18|19549.21
09:13:19|19551.5
09:13:19|19551.71
09:13:20|19551.71
09:13:21|19552.89
09:13:23|19553.67
09:13:24|19558.05
09:13:25|19559.68
09:13:26|19560.61
09:13:27|19560.61
09:13:29|19557.32
09:13:30|19561.7
09:13:30|19562.28
09:13:32|19562.3
09:13:33|19562.3
09:13:34|19562.3
09:13:35|19562.3
09:13:36|19562.3
09:13:37|19561.7
09:13:38|19567.02
09:13:39|19567.02
09:13:40|19565.42
09:13:41|19565.42
09:13:42|19563.95
09:13:43|19563.96
09:13:44|19558.59
09:13:45|19558.59
09:13:46|19563.64
09:13:47|19567.
09:13:48|19567.
09:13:49|19565.85
09:13:50|19565.85
09:13:51|19565.85
09:13:52|19565.85
09:13:53|19565.85
09:13:54|19565.85
09:13:55|19565.38
09:13:56|19565.38
09:13:57|19565.38
09:13:58|19566.26
09:13:59|19566.26
09:14:00|19566.68
09:14:01|19566.68
09:14:03|19560.24
09:14:03|19565.46
09:14:05|19565.46
09:14:05|19559.47
09:14:07|19564.64
09:14:08|19564.64
09:14:09|19566.26
09:14:10|19566.26
09:14:11|19567.99
09:14:12|19567.75
09:14:13|19567.75
09:14:14|19564.2
09:14:15|19564.2
09:14:16|19566.22
09:14:17|19567.1
09:14:19|19563.1
09:14:20|19563.1
09:14:21|19566.04
09:14:22|19567.38
09:14:23|19567.38
09:14:24|19569.24
09:14:25|19570.
09:14:26|19568.34
09:14:27|19566.65
09:14:28|19566.65
09:14:29|19566.65
09:14:30|19566.65
09:14:31|19566.65
09:14:32|19566.65
09:14:33|19574.55
09:14:34|19573.3
09:14:35|19573.5
09:14:36|19570.45
09:14:37|19570.45
09:14:38|19570.45
09:14:39|19566.53
09:14:40|19564.91
09:14:41|19564.91
09:14:42|19564.91
09:14:43|19564.91
09:14:44|19564.91
09:14:45|19568.85
09:14:46|19568.85
09:14:47|19568.98
09:14:48|19570.66
09:14:49|19570.97
09:14:50|19570.23
09:14:51|19570.23
09:14:52|19570.23
09:14:53|19570.23
09:14:54|19570.23
09:14:55|19571.6
09:14:56|19571.45
09:14:57|19568.71
09:14:58|19571.96
09:14:59|19577.74
09:15:00|19577.74
09:15:02|19567.8
09:15:02|19570.49
09:15:04|19575.34
09:15:05|19575.34
09:15:07|19575.9
09:15:08|19570.83
09:15:10|19578.46
09:15:10|19572.53
09:15:11|19572.53
09:15:13|19571.32
09:15:14|19571.32
09:15:15|19572.04
09:15:16|19566.74
09:15:17|19566.59
09:15:18|19567.66
09:15:19|19568.17
09:15:20|19568.78
09:15:22|19572.28
09:15:22|19576.29
09:15:23|19566.46
09:15:25|19565.87
09:15:26|19565.87
09:15:26|19565.87
09:15:27|19565.87
09:15:29|19566.1
09:15:30|19565.26
09:15:31|19563.9
09:15:32|19564.37
09:15:33|19564.37
09:15:34|19564.37
09:15:35|19563.16
09:15:36|19563.16
09:15:38|19558.88
09:15:39|19560.54
09:15:40|19560.54
09:15:42|19560.96
09:15:43|19557.42
09:15:44|19557.42
09:15:45|19561.75
09:15:47|19561.08
09:15:47|19566.42
09:15:49|19566.53
09:15:49|19569.24
09:15:51|19569.24
09:15:51|19569.24
09:15:52|19568.45
09:15:53|19568.48
09:15:54|19569.02
09:15:55|19571.63
09:15:56|19571.63
09:15:58|19575.55
09:15:59|19574.93
09:15:59|19576.75
09:16:01|19576.83
09:16:02|19574.91
09:16:04|19571.77
09:16:04|19570.78
09:16:06|19570.82
09:16:07|19570.82
09:16:08|19567.29
09:16:09|19567.29
09:16:09|19567.29
09:16:11|19567.29
09:16:12|19567.29
09:16:14|19563.4
09:16:15|19567.41
09:16:16|19561.23
09:16:17|19565.09
09:16:17|19567.13
09:16:18|19558.41
09:16:19|19558.41
09:16:20|19562.38
09:16:22|19562.38
09:16:22|19559.6
09:16:23|19559.6
09:16:24|19559.6
09:16:25|19559.6
09:16:27|19558.87
09:16:28|19559.17
09:16:30|19562.38
09:16:30|19565.02
09:16:31|19565.05
09:16:33|19564.72
09:16:34|19564.72
09:16:34|19565.02
09:16:35|19565.02
09:16:37|19561.96
09:16:37|19561.96
09:16:38|19561.96
09:16:40|19560.84
09:16:41|19566.38
09:16:42|19566.38
09:16:43|19566.38
09:16:44|19566.38
09:16:45|19566.38
09:16:46|19566.38
09:16:47|19566.38
09:16:48|19567.03
09:16:49|19567.03
09:16:50|19564.19
09:16:51|19564.19
09:16:52|19563.56
09:16:53|19563.56
09:16:54|19559.47
09:16:55|19559.47
09:16:56|19564.22
09:16:57|19564.22
09:16:58|19565.2
09:16:59|19565.2
09:17:00|19566.48
09:17:01|19566.48
09:17:02|19563.22
09:17:04|19562.74
09:17:04|19561.11
09:17:05|19563.42
09:17:06|19563.42
09:17:07|19565.33
09:17:09|19565.2
09:17:09|19561.17
09:17:11|19561.17
09:17:12|19565.78
09:17:12|19565.78
09:17:14|19565.78
09:17:15|19559.93
09:17:16|19559.93
09:17:17|19559.93
09:17:18|19559.93
09:17:19|19559.93
09:17:20|19559.93
09:17:22|19564.21
09:17:22|19560.72
09:17:23|19560.72
09:17:24|19560.72
09:17:26|19566.28
09:17:27|19565.5
09:17:28|19565.5
09:17:29|19564.16
09:17:30|19564.16
09:17:31|19564.16
09:17:32|19565.64
09:17:34|19566.41
09:17:34|19558.55
09:17:36|19564.58
09:17:37|19564.58
09:17:38|19564.58
09:17:40|19566.68
09:17:41|19567.4
09:17:43|19567.4
09:17:43|19567.4
09:17:44|19567.4
09:17:45|19563.51
09:17:46|19567.86
09:17:47|19567.86
09:17:48|19563.97
09:17:49|19566.5
09:17:50|19566.5
09:17:51|19564.02
09:17:52|19561.47
09:17:53|19561.47
09:17:54|19561.47
09:17:55|19561.47
09:17:56|19561.47
09:17:57|19561.47
09:17:59|19564.35
09:18:00|19566.77
09:18:01|19573.36
09:18:02|19573.36
09:18:03|19573.36
09:18:05|19573.36
09:18:06|19569.56
09:18:07|19569.56
09:18:08|19569.56
09:18:10|19566.68
09:18:11|19566.68
09:18:12|19566.68
09:18:12|19571.5
09:18:13|19571.5
09:18:15|19571.5
09:18:16|19571.5
09:18:16|19571.5
09:18:17|19571.5
09:18:19|19571.5
09:18:19|19572.52
09:18:21|19572.52
09:18:22|19569.14
09:18:22|19569.46
09:18:23|19569.46
09:18:25|19571.28
09:18:26|19572.88
09:18:27|19572.88
09:18:27|19572.88
09:18:29|19571.7
09:18:30|19571.7
09:18:31|19571.7
09:18:32|19570.97
09:18:33|19570.97
09:18:34|19567.56
09:18:35|19571.79
09:18:36|19571.79
09:18:37|19567.41
09:18:38|19566.91
09:18:39|19567.29
09:18:40|19566.79
09:18:41|19565.41
09:18:42|19562.23
09:18:43|19563.
09:18:44|19563.
09:18:45|19563.
09:18:46|19563.
09:18:47|19563.
09:18:48|19563.6
09:18:49|19563.6
09:18:50|19565.64
09:18:51|19563.42
09:18:52|19563.42
09:18:53|19563.42
09:18:54|19563.42
09:18:55|19563.42
09:18:56|19566.37
09:18:57|19561.37
09:18:58|19561.37
09:18:59|19563.89
09:19:00|19560.76
09:19:01|19560.76
09:19:02|19560.76
09:19:04|19567.51
09:19:04|19567.51
09:19:05|19567.51
09:19:07|19574.34
09:19:07|19575.41
09:19:08|19575.41
09:19:10|19575.41
09:19:11|19575.41
09:19:12|19576.06
09:19:13|19576.06
09:19:14|19576.06
09:19:15|19576.06
09:19:16|19576.06
09:19:17|19578.55
09:19:18|19578.55
09:19:19|19570.81
09:19:20|19570.68
09:19:22|19570.68
09:19:22|19575.29
09:19:24|19572.03
09:19:25|19572.03
09:19:26|19570.28
09:19:27|19570.28
09:19:28|19570.28
09:19:29|19570.28
09:19:31|19574.94
09:19:31|19572.12
09:19:32|19572.95
09:19:34|19572.95
09:19:35|19572.95
09:19:36|19572.95
09:19:37|19571.85
09:19:38|19571.85
09:19:39|19568.92
09:19:40|19566.7
09:19:41|19566.7
09:19:42|19572.74
09:19:43|19582.48
09:19:44|19568.8
09:19:45|19572.68
09:19:46|19572.68
09:19:47|19572.68
09:19:48|19572.68
09:19:49|19573.17
09:19:50|19573.06
09:19:51|19572.82
09:19:52|19571.17
09:19:53|19573.01
09:19:54|19573.01
09:19:55|19572.1
09:19:56|19572.64
09:19:57|19574.04
09:19:58|19574.04
09:19:59|19574.04
09:20:00|19574.04
09:20:01|19574.04
09:20:02|19574.04
09:20:03|19570.42
09:20:04|19572.64
09:20:05|19570.04
09:20:06|19566.66
09:20:07|19566.66
09:20:09|19566.66
09:20:10|19566.66
09:20:11|19566.66
09:20:12|19566.66
09:20:13|19566.66
09:20:14|19566.66
09:20:15|19566.66
09:20:16|19566.66
09:20:17|19566.66
09:20:19|19563.77
09:20:20|19562.02
09:20:20|19562.02
09:20:21|19562.02
09:20:22|19561.96
09:20:24|19561.96
09:20:25|19565.67
09:20:26|19560.7
09:20:27|19563.76
09:20:29|19564.57
09:20:30|19567.68
09:20:31|19569.8
09:20:32|19572.21
09:20:33|19569.12
09:20:34|19566.39
09:20:36|19562.51
09:20:36|19562.51
09:20:37|19562.51
09:20:39|19562.51
09:20:39|19562.51
09:20:40|19561.32
09:20:41|19561.28
09:20:43|19561.28
09:20:44|19561.28
09:20:44|19561.28
09:20:46|19562.87
09:20:46|19560.86
09:20:47|19559.66
09:20:49|19556.32
09:20:49|19556.32
09:20:51|19556.32
09:20:51|19555.07
09:20:53|19557.01
09:20:54|19550.49
09:20:55|19556.83
09:20:57|19561.19
09:20:58|19561.19
09:21:00|19560.27
09:21:00|19560.26
09:21:02|19560.26
09:21:02|19560.26
09:21:03|19565.5
09:21:04|19565.5
09:21:05|19565.5
09:21:07|19565.5
09:21:07|19564.82
09:21:08|19564.82
09:21:09|19564.31
09:21:11|19567.54
09:21:12|19567.68
09:21:12|19563.39
09:21:14|19567.8
09:21:16|19566.15
09:21:16|19568.14
09:21:18|19571.05
09:21:19|19572.57
09:21:20|19573.37
09:21:22|19570.83
09:21:23|19569.74
09:21:24|19569.74
09:21:25|19569.74
09:21:26|19569.74
09:21:27|19568.84
09:21:28|19565.67
09:21:29|19567.75
09:21:31|19565.44
09:21:31|19565.44
09:21:33|19565.44
09:21:34|19564.96
09:21:35|19565.56
09:21:36|19565.56
09:21:37|19566.73
09:21:39|19570.82
09:21:39|19570.82
09:21:41|19570.82
09:21:42|19566.39
09:21:43|19572.46
09:21:44|19572.46
09:21:45|19574.25
09:21:46|19574.1
09:21:47|19571.76
09:21:48|19568.74
09:21:49|19568.74
09:21:50|19570.13
09:21:51|19570.13
09:21:52|19570.13
09:21:53|19567.75
09:21:54|19567.75
09:21:55|19565.83
09:21:56|19565.83
09:21:57|19565.87
09:21:58|19565.87
09:21:59|19565.4
09:22:00|19567.06
09:22:01|19567.06
09:22:02|19567.06
09:22:03|19565.01
09:22:04|19565.01
09:22:05|19572.4
09:22:06|19564.84
09:22:07|19564.84
09:22:08|19564.84
09:22:09|19567.06
09:22:10|19567.06
09:22:11|19565.18
09:22:12|19570.
09:22:14|19565.98
09:22:15|19568.64
09:22:17|19567.46
09:22:17|19568.42
09:22:19|19569.08
09:22:19|19570.04
09:22:20|19567.1
09:22:21|19567.1
09:22:22|19567.1
09:22:23|19565.27
09:22:24|19565.24
09:22:26|19565.24
09:22:27|19565.24
09:22:28|19568.35
09:22:29|19569.03
09:22:30|19567.6
09:22:32|19571.86
09:22:33|19571.86
09:22:34|19570.79
09:22:35|19570.79
09:22:36|19568.02
09:22:37|19568.02
09:22:38|19572.75
09:22:39|19574.59
09:22:40|19574.91
09:22:41|19574.55
09:22:42|19574.55
09:22:43|19574.55
09:22:44|19574.35
09:22:45|19575.3
09:22:46|19577.33
09:22:47|19575.35
09:22:48|19575.35
09:22:49|19575.35
09:22:50|19572.01
09:22:51|19576.02
09:22:52|19576.02
09:22:53|19576.02
09:22:54|19576.02
09:22:55|19576.02
09:22:56|19576.02
09:22:57|19576.02
09:22:58|19579.4
09:22:59|19578.75
09:23:00|19579.32
09:23:01|19579.32
09:23:02|19577.74
09:23:03|19575.98
09:23:04|19575.98
09:23:05|19573.99
09:23:06|19573.99
09:23:07|19573.99
09:23:08|19573.99
09:23:09|19578.5
09:23:10|19578.5
09:23:11|19578.5
09:23:13|19578.5
09:23:13|19578.5
09:23:14|19578.5
09:23:16|19574.37
09:23:16|19574.37
09:23:18|19574.37
09:23:19|19569.99
09:23:20|19573.91
09:23:21|19575.38
09:23:22|19574.53
09:23:23|19574.53
09:23:24|19574.53
09:23:25|19576.15
09:23:26|19576.15
09:23:27|19576.15
09:23:29|19574.75
09:23:29|19574.75
09:23:31|19579.96
09:23:32|19579.96
09:23:33|19579.96
09:23:35|19577.
09:23:35|19577.
09:23:37|19575.52
09:23:37|19575.52
09:23:38|19575.52
09:23:40|19575.52
09:23:40|19576.27
09:23:42|19573.2
09:23:43|19578.88
09:23:44|19578.88
09:23:45|19578.86
09:23:46|19579.51
09:23:48|19579.51
09:23:49|19579.51
09:23:50|19579.51
09:23:50|19579.51
09:23:51|19580.
09:23:52|19580.
09:23:54|19580.
09:23:55|19580.
09:23:56|19580.
09:23:57|19580.
09:23:57|19580.
09:23:58|19581.28
09:23:59|19580.5
09:24:01|19579.95
09:24:02|19583.33
09:24:03|19583.33
09:24:05|19583.33
09:24:06|19584.42
09:24:07|19584.45
09:24:08|19584.45
09:24:09|19583.
09:24:11|19584.14
09:24:11|19584.14
09:24:13|19590.44
09:24:14|19590.44
09:24:15|19590.44
09:24:16|19590.52
09:24:17|19589.83
09:24:18|19589.55
09:24:19|19589.56
09:24:20|19590.24
09:24:21|19589.24
09:24:22|19589.16
09:24:23|19585.
09:24:24|19589.38
09:24:25|19589.38
09:24:26|19589.38
09:24:27|19592.23
09:24:28|19590.12
09:24:29|19589.79
09:24:30|19590.53
09:24:31|19590.53
09:24:32|19593.32
09:24:33|19593.08
09:24:34|19590.
09:24:35|19588.04
09:24:36|19588.03
09:24:37|19589.77
09:24:38|19589.77
09:24:39|19589.77
09:24:40|19589.77
09:24:42|19589.77
09:24:42|19589.37
09:24:44|19587.41
09:24:44|19593.86
09:24:46|19591.44
09:24:47|19591.44
09:24:48|19591.44
09:24:49|19594.71
09:24:50|19595.85
09:24:52|19595.85
09:24:53|19596.92
09:24:54|19600.
09:24:55|19596.91
09:24:57|19596.91
09:24:57|19602.07
09:24:59|19599.83
09:24:59|19598.1
09:25:00|19602.2
09:25:01|19604.16
09:25:03|19603.8
09:25:03|19602.97
09:25:05|19603.63
09:25:06|19601.06
09:25:07|19600.24
09:25:08|19600.19
09:25:09|19600.19
09:25:10|19600.95
09:25:11|19598.73
09:25:13|19599.79
09:25:14|19599.79
09:25:14|19606.64
09:25:16|19599.84
09:25:17|19598.97
09:25:18|19602.98
09:25:19|19597.13
09:25:20|19598.69
09:25:21|19602.95
09:25:22|19598.27
09:25:23|19596.61
09:25:24|19604.32
09:25:25|19598.02
09:25:27|19603.86
09:25:27|19606.08
09:25:29|19606.04
09:25:29|19605.85
09:25:31|19605.84
09:25:32|19605.85
09:25:33|19599.73
09:25:34|19598.1
09:25:36|19599.18
09:25:37|19599.18
09:25:38|19599.18
09:25:39|19594.75
09:25:40|19594.75
09:25:41|19594.75
09:25:42|19594.75
09:25:43|19594.75
09:25:45|19594.75
09:25:46|19594.75
09:25:47|19596.4
09:25:48|19589.09
09:25:49|19589.09
09:25:50|19590.53
09:25:51|19590.53
09:25:52|19589.67
09:25:53|19586.52
09:25:54|19586.52
09:25:55|19586.52
09:25:56|19591.63
09:25:57|19591.63
09:25:58|19594.26
09:25:59|19594.26
09:26:00|19599.13
09:26:01|19599.13
09:26:02|19599.13
09:26:03|19599.13
09:26:04|19594.89
09:26:06|19596.46
09:26:08|19591.96
09:26:08|19591.56
09:26:09|19591.56
09:26:10|19591.56
09:26:11|19591.56
09:26:13|19591.56
09:26:14|19595.46
09:26:14|19595.46
09:26:15|19593.01
09:26:16|19593.01
09:26:18|19593.01
09:26:19|19593.01
09:26:20|19591.82
09:26:20|19591.82
09:26:21|19591.82
09:26:23|19595.58
09:26:25|19592.35
09:26:25|19592.35
09:26:26|19592.35
09:26:27|19588.45
09:26:28|19592.42
09:26:29|19592.42
09:26:30|19592.42
09:26:31|19592.42
09:26:32|19592.42
09:26:33|19595.8
09:26:34|19595.8
09:26:36|19595.77
09:26:36|19595.77
09:26:39|19595.77
09:26:39|19595.77
09:26:40|19595.77
09:26:41|19599.12
09:26:42|19599.12
09:26:43|19599.12
09:26:44|19599.12
09:26:45|19599.12
09:26:46|19599.12
09:26:47|19599.12
09:26:48|19599.12
09:26:49|19599.12
09:26:50|19597.17
09:26:51|19599.54
09:26:52|19599.54
09:26:53|19597.1
09:26:54|19597.1
09:26:55|19597.1
09:26:56|19597.1
09:26:57|19597.1
09:26:58|19597.1
09:26:59|19597.1
09:27:00|19605.78
09:27:01|19605.68
09:27:02|19605.68
09:27:03|19600.83
09:27:04|19598.8
09:27:05|19602.68
09:27:06|19604.2
09:27:07|19604.2
09:27:08|19607.98
09:27:09|19607.98
09:27:10|19605.92
09:27:12|19605.92
09:27:12|19605.92
09:27:13|19605.92
09:27:15|19605.92
09:27:16|19605.92
09:27:17|19605.92
09:27:19|19602.35
09:27:19|19602.35
09:27:20|19602.35
09:27:21|19602.35
09:27:22|19602.35
09:27:23|19603.67
09:27:24|19603.67
09:27:25|19599.56
09:27:26|19599.56
09:27:27|19599.56
09:27:28|19599.56
09:27:30|19603.7
09:27:31|19603.7
09:27:32|19600.33
09:27:33|19597.99
09:27:33|19602.44
09:27:36|19602.44
09:27:37|19604.79
09:27:37|19604.78
09:27:39|19607.
09:27:39|19610.
09:27:41|19610.
09:27:43|19610.
09:27:43|19610.
09:27:44|19610.
09:27:45|19610.
09:27:46|19612.3
09:27:47|19612.3
09:27:48|19612.3
09:27:49|19612.3
09:27:50|19612.3
09:27:52|19612.3
09:27:53|19616.32
09:27:54|19616.32
09:27:54|19616.32
09:27:55|19611.53
09:27:57|19616.41
09:27:58|19616.41
09:27:59|19616.4
09:27:59|19616.4
09:28:01|19613.81
09:28:02|19613.86
09:28:02|19612.43
09:28:05|19614.92
09:28:05|19614.92
09:28:06|19610.19
09:28:07|19610.19
09:28:08|19610.19
09:28:09|19608.1
09:28:10|19608.1
09:28:11|19603.78
09:28:12|19603.78
09:28:14|19609.22
09:28:15|19609.22
09:28:16|19604.13
09:28:17|19604.13
09:28:19|19605.52
09:28:19|19605.52
09:28:20|19605.52
09:28:22|19605.52
09:28:23|19605.52
09:28:24|19605.52
09:28:25|19605.52
09:28:26|19607.6
09:28:26|19607.77
09:28:27|19607.77
09:28:29|19611.43
09:28:29|19606.58
09:28:31|19605.49
09:28:32|19604.3
09:28:33|19605.4
09:28:34|19607.09
09:28:35|19607.09
09:28:35|19604.15
09:28:37|19604.15
09:28:39|19604.15
09:28:39|19604.15
09:28:40|19607.63
09:28:41|19609.39
09:28:42|19605.18
09:28:43|19609.09
09:28:44|19609.44
09:28:45|19609.44
09:28:47|19609.44
09:28:48|19605.71
09:28:49|19605.71
09:28:49|19600.01
09:28:51|19600.01
09:28:52|19600.01
09:28:53|19600.01
09:28:54|19600.01
09:28:55|19600.01
09:28:57|19600.85
09:28:57|19600.85
09:28:58|19600.85
09:28:59|19600.85
09:29:00|19600.85
09:29:01|19600.85
09:29:03|19605.07
09:29:04|19608.34
09:29:06|19609.22
09:29:06|19607.39
09:29:07|19607.39
09:29:08|19607.39
09:29:09|19607.67
09:29:10|19607.67
09:29:11|19607.67
09:29:12|19607.67
09:29:13|19607.67
09:29:14|19607.67
09:29:15|19607.67
09:29:16|19607.67
09:29:17|19607.67
09:29:19|19607.67
09:29:20|19605.95
09:29:22|19605.95
09:29:22|19605.95
09:29:23|19605.95
09:29:24|19605.95
09:29:25|19605.95
09:29:27|19612.88
09:29:28|19612.88
09:29:30|19607.54
09:29:30|19607.54
09:29:31|19605.51
09:29:32|19610.15
09:29:33|19610.15
09:29:34|19610.15
09:29:35|19605.77
09:29:37|19612.87
09:29:37|19612.87
09:29:40|19607.09
09:29:40|19607.09
09:29:42|19611.07
09:29:42|19611.07
09:29:44|19606.36
09:29:45|19606.36
09:29:46|19606.36
09:29:47|19603.86
09:29:48|19603.86
09:29:48|19603.86
09:29:50|19603.86
09:29:51|19603.86
09:29:51|19603.86
09:29:54|19606.32
09:29:54|19604.28
09:29:56|19601.33
09:29:56|19601.33
09:29:57|19600.01
09:29:59|19600.01
09:30:00|19600.01
09:30:01|19604.57
09:30:02|19600.5
09:30:03|19600.5
09:30:05|19604.46
09:30:05|19604.46
09:30:06|19606.22
09:30:07|19608.34
09:30:08|19608.34
09:30:10|19604.81
09:30:11|19604.81
09:30:12|19604.81
09:30:13|19601.96
09:30:14|19601.96
09:30:15|19601.96
09:30:17|19601.96
09:30:17|19605.58
09:30:18|19605.58
09:30:20|19605.58
09:30:22|19601.32
09:30:22|19601.32
09:30:23|19603.65
09:30:24|19603.65
09:30:25|19600.08
09:30:26|19602.68
09:30:27|19602.68
09:30:28|19602.68
09:30:29|19602.68
09:30:30|19602.68
09:30:31|19602.68
09:30:32|19602.68
09:30:33|19601.49
09:30:34|19601.49
09:30:35|19601.49
09:30:36|19603.13
09:30:38|19604.8
09:30:40|19604.8
09:30:40|19604.8
09:30:42|19604.8
09:30:43|19603.12
09:30:44|19603.12
09:30:46|19603.12
09:30:46|19601.95
09:30:47|19601.96
09:30:48|19601.96
09:30:49|19604.19
09:30:50|19604.67
09:30:51|19601.83
09:30:52|19601.83
09:30:53|19601.83
09:30:54|19601.83
09:30:55|19601.83
09:30:56|19601.83
09:30:57|19600.01
09:30:58|19600.02
09:30:59|19600.02
09:31:00|19595.54
09:31:01|19598.4
09:31:02|19598.78
09:31:03|19602.41
09:31:04|19597.81
09:31:05|19599.68
09:31:06|19599.68
09:31:08|19599.94
09:31:09|19599.55
09:31:09|19601.12
09:31:11|19601.12
09:31:12|19592.96
09:31:13|19590.01
09:31:15|19590.01
09:31:15|19586.69
09:31:16|19586.69
09:31:17|19586.69
09:31:18|19586.83
09:31:19|19586.83
09:31:20|19586.83
09:31:21|19581.17
09:31:22|19580.97
09:31:23|19574.21
09:31:24|19574.21
09:31:25|19574.21
09:31:26|19581.79
09:31:27|19581.79
09:31:28|19582.66
09:31:29|19582.66
09:31:30|19578.16
09:31:31|19581.88
09:31:32|19576.4
09:31:33|19579.78
09:31:34|19579.78
09:31:35|19575.58
09:31:36|19575.58
09:31:37|19575.87
09:31:38|19577.41
09:31:40|19577.41
09:31:42|19577.41
09:31:42|19577.41
09:31:43|19577.99
09:31:44|19577.99
09:31:45|19577.99
09:31:46|19570.03
09:31:47|19562.64
09:31:48|19567.43
09:31:49|19568.19
09:31:51|19568.19
09:31:52|19568.19
09:31:53|19568.19
09:31:54|19568.19
09:31:55|19568.19
09:31:56|19571.78
09:31:57|19565.46
09:31:58|19566.94
09:31:58|19564.84
09:32:00|19564.84
09:32:02|19566.4
09:32:02|19569.35
09:32:04|19574.12
09:32:05|19571.86
09:32:07|19575.84
09:32:07|19574.91
09:32:09|19580.
09:32:10|19581.74
09:32:11|19581.74
09:32:12|19581.79
09:32:13|19581.75
09:32:15|19581.75
09:32:15|19584.61
09:32:16|19584.61
09:32:18|19585.
09:32:19|19582.53
09:32:20|19582.53
09:32:22|19582.53
09:32:22|19581.5
09:32:23|19581.5
09:32:24|19581.5
09:32:25|19576.72
09:32:26|19573.53
09:32:27|19573.53
09:32:28|19573.53
09:32:30|19573.53
09:32:31|19573.53
09:32:33|19570.36
09:32:33|19570.36
09:32:34|19570.36
09:32:35|19570.36
09:32:36|19570.36
09:32:37|19576.62
09:32:38|19576.62
09:32:39|19576.62
09:32:40|19575.74
09:32:41|19578.22
09:32:42|19579.14
09:32:43|19579.14
09:32:44|19579.14
09:32:45|19581.15
09:32:46|19581.15
09:32:47|19581.15
09:32:48|19581.15
09:32:49|19577.5
09:32:50|19577.5
09:32:51|19577.5
09:32:52|19577.5
09:32:53|19582.12
09:32:54|19582.12
09:32:55|19582.12
09:32:56|19582.12
09:32:57|19582.12
09:32:59|19582.12
09:33:00|19582.12
09:33:02|19582.12
09:33:02|19582.12
09:33:04|19582.12
09:33:06|19575.27
09:33:06|19579.89
09:33:07|19579.89
09:33:08|19579.89
09:33:09|19574.81
09:33:10|19574.81
09:33:12|19570.
09:33:13|19570.
09:33:13|19566.93
09:33:15|19566.93
09:33:17|19564.69
09:33:17|19563.59
09:33:18|19563.59
09:33:20|19563.59
09:33:20|19562.86
09:33:22|19565.35
09:33:22|19565.35
09:33:25|19565.35
09:33:26|19565.35
09:33:27|19565.35
09:33:28|19573.18
09:33:29|19573.18
09:33:30|19573.18
09:33:31|19573.18
09:33:32|19566.43
09:33:32|19568.73
09:33:34|19568.73
09:33:35|19568.73
09:33:35|19569.64
09:33:37|19571.94
09:33:38|19571.94
09:33:39|19571.94
09:33:39|19567.91
09:33:42|19564.69
09:33:43|19565.64
09:33:45|19565.64
09:33:45|19565.64
09:33:46|19565.64
09:33:47|19560.91
09:33:48|19558.46
09:33:49|19558.46
09:33:50|19558.46
09:33:51|19552.29
09:33:52|19553.06
09:33:53|19559.52
09:33:54|19559.52
09:33:55|19559.52
09:33:56|19555.18
09:33:58|19550.19
09:33:59|19551.85
09:34:00|19555.49
09:34:01|19555.49
09:34:01|19555.49
09:34:04|19555.49
09:34:04|19555.56
09:34:06|19555.56
09:34:06|19555.56
09:34:08|19555.56
09:34:09|19555.56
09:34:10|19555.13
09:34:11|19555.13
09:34:11|19554.53
09:34:12|19554.53
09:34:14|19549.38
09:34:15|19549.38
09:34:16|19549.38
09:34:17|19549.38
09:34:17|19548.96
09:34:19|19548.96
09:34:19|19548.96
09:34:20|19548.96
09:34:21|19548.96
09:34:23|19541.11
09:34:24|19541.11
09:34:25|19546.18
09:34:27|19549.83
09:34:28|19549.83
09:34:29|19549.83
09:34:30|19549.83
09:34:31|19540.37
09:34:32|19535.49
09:34:33|19534.71
09:34:34|19535.26
09:34:35|19535.26
09:34:36|19530.71
09:34:37|19530.
09:34:39|19531.
09:34:39|19530.76
09:34:41|19532.09
09:34:42|19529.09
09:34:43|19527.53
09:34:44|19529.44
09:34:45|19529.45
09:34:47|19530.83
09:34:48|19532.9
09:34:49|19535.55
09:34:49|19536.11
09:34:50|19525.01
09:34:51|19533.06
09:34:53|19533.06
09:34:53|19531.11
09:34:54|19531.07
09:34:55|19532.6
09:34:57|19529.5
09:34:58|19530.6
09:34:59|19534.47
09:35:00|19532.9
09:35:01|19532.9
09:35:02|19530.46
09:35:03|19530.46
09:35:04|19528.4
09:35:05|19528.4
09:35:06|19525.
09:35:07|19520.04
09:35:08|19519.76
09:35:09|19521.53
09:35:10|19512.83
09:35:11|19511.83
09:35:12|19517.08
09:35:13|19517.99
09:35:14|19508.1
09:35:15|19512.52
09:35:16|19512.52
09:35:17|19505.
09:35:18|19509.8
09:35:19|19505.01
09:35:20|19505.
09:35:22|19505.
09:35:23|19509.9
09:35:25|19505.
09:35:25|19505.24
09:35:27|19505.
09:35:27|19505.
09:35:29|19505.01
09:35:29|19505.
09:35:30|19505.
09:35:32|19505.
09:35:33|19500.
09:35:34|19506.56
09:35:35|19507.24
09:35:36|19507.82
09:35:37|19507.12
09:35:38|19506.83
09:35:39|19507.16
09:35:40|19513.45
09:35:42|19505.55
09:35:43|19502.11
09:35:44|19497.17
09:35:45|19498.84
09:35:46|19491.92
09:35:47|19496.45
09:35:49|19489.32
09:35:49|19489.32
09:35:51|19495.22
09:35:51|19488.95
09:35:52|19497.83
09:35:54|19497.75
09:35:55|19497.75
09:35:56|19494.61
09:35:57|19492.2
09:35:58|19490.19
09:35:59|19491.52
09:36:01|19495.46
09:36:02|19495.46
09:36:02|19490.
09:36:03|19483.86
09:36:05|19480.
09:36:06|19477.6
09:36:07|19476.58
09:36:08|19469.97
09:36:09|19474.5
09:36:10|19489.04
09:36:11|19487.86
09:36:12|19487.88
09:36:13|19483.62
09:36:14|19487.87
09:36:15|19491.34
09:36:16|19491.34
09:36:17|19491.
09:36:18|19490.73
09:36:19|19500.
09:36:20|19500.
09:36:22|19499.35
09:36:22|19496.71
09:36:23|19496.71
09:36:24|19496.71
09:36:25|19494.68
09:36:26|19494.68
09:36:28|19489.27
09:36:29|19489.27
09:36:30|19489.27
09:36:31|19487.53
09:36:32|19491.97
09:36:33|19485.89
09:36:34|19482.56
09:36:35|19483.61
09:36:36|19480.58
09:36:37|19480.05
09:36:38|19480.05
09:36:39|19476.24
09:36:40|19478.59
09:36:42|19484.68
09:36:43|19480.44
09:36:44|19486.25
09:36:45|19478.6
09:36:46|19478.43
09:36:47|19482.04
09:36:48|19479.73
09:36:49|19479.73
09:36:50|19477.41
09:36:51|19480.18
09:36:52|19480.18
09:36:54|19477.17
09:36:55|19481.
09:36:56|19481.
09:36:57|19481.94
09:36:58|19481.29
09:36:59|19479.27
09:37:00|19479.27
09:37:01|19479.21
09:37:02|19482.56
09:37:03|19478.46
09:37:05|19479.02
09:37:06|19478.94
09:37:07|19477.17
09:37:08|19470.
09:37:09|19465.49
09:37:10|19469.93
09:37:11|19469.93
09:37:12|19469.93
09:37:13|19465.49
09:37:14|19464.5
09:37:15|19469.19
09:37:16|19470.73
09:37:17|19471.1
09:37:19|19471.1
09:37:19|19471.1
09:37:21|19466.89
09:37:21|19468.86
09:37:23|19470.14
09:37:24|19470.13
09:37:26|19474.05
09:37:27|19478.9
09:37:28|19484.71
09:37:29|19477.92
09:37:29|19483.91
09:37:30|19483.91
09:37:32|19479.34
09:37:33|19473.69
09:37:34|19473.7
09:37:35|19473.7
09:37:35|19475.63
09:37:37|19472.38
09:37:38|19467.47
09:37:38|19467.47
09:37:40|19467.47
09:37:42|19467.47
09:37:42|19467.47
09:37:44|19469.09
09:37:45|19476.48
09:37:46|19473.39
09:37:47|19470.
09:37:48|19470.
09:37:49|19470.75
09:37:50|19468.88
09:37:51|19468.88
09:37:52|19468.85
09:37:53|19468.85
09:37:54|19468.88
09:37:55|19470.34
09:37:56|19470.34
09:37:57|19465.85
09:37:58|19466.7
09:37:59|19465.87
09:38:00|19470.02
09:38:01|19470.02
09:38:02|19472.2
09:38:04|19472.2
09:38:05|19474.26
09:38:06|19474.26
09:38:06|19474.26
09:38:08|19471.84
09:38:08|19471.84
09:38:09|19471.84
09:38:10|19476.38
09:38:11|19479.96
09:38:13|19471.17
09:38:14|19478.59
09:38:15|19476.93
09:38:16|19476.93
09:38:16|19480.
09:38:17|19480.
09:38:20|19482.5
09:38:20|19482.5
09:38:21|19480.48
09:38:22|19480.
09:38:23|19481.66
09:38:24|19481.66
09:38:26|19484.57
09:38:26|19484.57
09:38:27|19484.57
09:38:28|19480.12
09:38:29|19480.12
09:38:30|19476.04
09:38:31|19476.04
09:38:32|19474.77
09:38:33|19474.77
09:38:34|19474.77
09:38:35|19474.77
09:38:36|19474.77
09:38:37|19474.77
09:38:38|19474.77
09:38:39|19474.77
09:38:40|19474.77
09:38:42|19474.77
09:38:43|19474.77
09:38:43|19477.95
09:38:46|19469.76
09:38:46|19469.76
09:38:47|19469.76
09:38:48|19469.76
09:38:49|19469.76
09:38:50|19473.02
09:38:51|19472.51
09:38:52|19472.36
09:38:53|19471.42
09:38:54|19471.42
09:38:55|19470.86
09:38:56|19470.75
09:38:57|19461.
09:38:58|19460.
09:38:59|19460.
09:39:00|19460.
09:39:01|19460.
09:39:02|19463.26
09:39:03|19463.26
09:39:05|19468.77
09:39:07|19467.12
09:39:08|19467.12
09:39:09|19460.25
09:39:10|19460.35
09:39:11|19460.35
09:39:12|19470.33
09:39:13|19470.75
09:39:14|19474.75
09:39:16|19475.2
09:39:16|19478.04
09:39:17|19478.04
09:39:18|19478.04
09:39:19|19478.04
09:39:20|19478.04
09:39:22|19477.96
09:39:23|19471.37
09:39:23|19472.08
09:39:25|19472.08
09:39:26|19472.08
09:39:27|19474.28
09:39:28|19477.83
09:39:29|19477.83
09:39:30|19477.71
09:39:32|19477.75
09:39:32|19478.2
09:39:33|19478.2
09:39:35|19478.2
09:39:36|19475.76
09:39:37|19475.76
09:39:38|19475.76
09:39:39|19475.76
09:39:40|19475.76
09:39:41|19476.78
09:39:42|19471.11
09:39:43|19472.74
09:39:44|19472.74
09:39:45|19472.74
09:39:46|19472.74
09:39:47|19472.74
09:39:49|19472.74
09:39:49|19470.58
09:39:50|19470.58
09:39:52|19474.55
09:39:53|19474.55
09:39:54|19469.83
09:39:55|19469.83
09:39:56|19469.83
09:39:57|19473.89
09:39:58|19473.89
09:39:59|19473.74
09:40:00|19473.74
09:40:01|19467.04
09:40:02|19467.04
09:40:04|19472.24
09:40:04|19472.24
09:40:05|19474.67
09:40:06|19477.63
09:40:07|19480.
09:40:08|19484.9
09:40:09|19487.19
09:40:11|19487.19
09:40:12|19489.99
09:40:14|19490.25
09:40:14|19490.25
09:40:15|19491.68
09:40:17|19487.69
09:40:17|19491.59
09:40:18|19495.62
09:40:19|19495.62
09:40:20|19495.62
09:40:21|19495.62
09:40:22|19500.
09:40:23|19500.03
09:40:24|19499.16
09:40:25|19500.23
09:40:26|19497.93
09:40:27|19497.93
09:40:28|19499.21
09:40:29|19499.21
09:40:30|19502.52
09:40:31|19501.46
09:40:32|19503.55
09:40:33|19503.7
09:40:34|19503.7
09:40:35|19504.46
09:40:36|19506.79
09:40:37|19506.76
09:40:39|19506.75
09:40:39|19506.75
09:40:40|19505.56
09:40:41|19505.56
09:40:42|19507.46
09:40:43|19507.46
09:40:44|19505.55
09:40:45|19503.6
09:40:46|19509.74
09:40:47|19509.74
09:40:48|19509.26
09:40:49|19512.97
09:40:51|19511.66
09:40:52|19511.75
09:40:52|19511.08
09:40:53|19511.08
09:40:55|19511.78
09:40:56|19511.78
09:40:58|19511.55
09:40:58|19514.54
09:40:59|19514.54
09:41:00|19518.55
09:41:02|19516.37
09:41:02|19516.37
09:41:04|19516.27
09:41:06|19516.27
09:41:06|19516.27
09:41:08|19519.44
09:41:09|19519.44
09:41:09|19516.09
09:41:12|19508.1
09:41:12|19503.7
09:41:13|19501.49
09:41:14|19501.04
09:41:16|19501.58
09:41:16|19500.8
09:41:18|19504.52
09:41:19|19504.52
09:41:20|19501.46
09:41:20|19502.34
09:41:22|19501.55
09:41:23|19501.55
09:41:23|19501.55
09:41:25|19501.55
09:41:26|19501.55
09:41:26|19496.14
09:41:27|19494.96
09:41:29|19490.62
09:41:31|19490.92
09:41:31|19490.92
09:41:32|19481.03
09:41:33|19480.
09:41:34|19480.
09:41:36|19485.98
09:41:38|19485.98
09:41:38|19485.16
09:41:39|19483.59
09:41:40|19486.86
09:41:41|19487.82
09:41:42|19492.52
09:41:43|19492.52
09:41:44|19497.76
09:41:45|19493.96
09:41:46|19493.96
09:41:47|19493.96
09:41:48|19500.
09:41:50|19498.88
09:41:50|19500.
09:41:51|19499.37
09:41:53|19499.01
09:41:54|19499.01
09:41:56|19499.01
09:41:56|19503.44
09:41:57|19500.71
09:41:58|19500.71
09:41:59|19500.71
09:42:00|19500.71
09:42:01|19500.71
09:42:02|19496.99
09:42:04|19502.94
09:42:05|19505.02
09:42:06|19506.68
09:42:06|19506.71
09:42:08|19506.71
09:42:09|19501.06
09:42:09|19501.09
09:42:10|19505.94
09:42:12|19501.05
09:42:14|19497.25
09:42:14|19490.4
09:42:15|19492.15
09:42:16|19494.1
09:42:18|19496.46
09:42:19|19492.21
09:42:20|19486.38
09:42:21|19486.38
09:42:22|19488.12
09:42:23|19488.12
09:42:24|19481.61
09:42:25|19481.61
09:42:26|19480.
09:42:26|19480.
09:42:27|19484.99
09:42:29|19483.39
09:42:29|19483.39
09:42:31|19481.88
09:42:32|19486.53
09:42:33|19488.43
09:42:34|19483.03
09:42:34|19483.51
09:42:36|19483.59
09:42:37|19482.33
09:42:37|19482.4
09:42:39|19482.4
09:42:39|19482.4
09:42:40|19480.
09:42:42|19480.
09:42:42|19479.48
09:42:44|19476.57
09:42:45|19480.24
09:42:46|19482.91
09:42:47|19484.54
09:42:48|19486.48
09:42:50|19487.39
09:42:50|19483.22
09:42:51|19483.86
09:42:52|19482.85
09:42:53|19490.25
09:42:55|19491.7
09:42:56|19493.34
09:42:57|19493.34
09:42:57|19488.02
09:42:59|19487.99
09:42:59|19487.99
09:43:01|19490.73
09:43:02|19490.73
09:43:04|19486.75
09:43:04|19486.75
09:43:05|19485.26
09:43:07|19484.56
09:43:08|19486.56
09:43:09|19487.26
09:43:10|19487.26
09:43:10|19487.26
09:43:12|19487.9
09:43:13|19487.9
09:43:14|19483.86
09:43:15|19486.07
09:43:16|19483.22
09:43:17|19483.22
09:43:18|19485.57
09:43:19|19481.78
09:43:20|19481.78
09:43:21|19488.2
09:43:21|19485.33
09:43:22|19491.36
09:43:23|19498.35
09:43:25|19494.49
09:43:26|19492.33
09:43:26|19498.05
09:43:28|19499.53
09:43:30|19496.59
09:43:30|19496.42
09:43:32|19496.47
09:43:33|19496.47
09:43:34|19496.47
09:43:35|19501.52
09:43:35|19498.92
09:43:36|19500.01
09:43:38|19500.01
09:43:38|19500.01
09:43:40|19500.01
09:43:40|19504.1
09:43:42|19502.53
09:43:43|19497.93
09:43:43|19497.93
09:43:45|19501.7
09:43:45|19501.7
09:43:47|19506.13
09:43:47|19507.16
09:43:50|19507.16
09:43:50|19510.
09:43:51|19510.
09:43:52|19505.45
09:43:53|19505.45
09:43:55|19512.44
09:43:56|19508.21
09:43:57|19508.21
09:43:58|19508.21
09:43:58|19508.21
09:44:01|19508.56
09:44:01|19512.47
09:44:03|19508.35
09:44:05|19508.35
09:44:05|19508.35
09:44:07|19510.15
09:44:08|19517.11
09:44:08|19512.67
09:44:09|19509.68
09:44:10|19509.68
09:44:13|19513.35
09:44:13|19516.1
09:44:14|19512.06
09:44:15|19512.06
09:44:16|19505.54
09:44:17|19505.54
09:44:18|19503.93
09:44:19|19503.93
09:44:20|19508.
09:44:21|19509.15
09:44:22|19509.15
09:44:23|19509.15
09:44:24|19509.15
09:44:25|19509.15
09:44:26|19503.94
09:44:27|19503.94
09:44:28|19504.2
09:44:30|19500.09
09:44:30|19500.09
09:44:31|19500.09
09:44:32|19494.88
09:44:34|19499.23
09:44:35|19499.23
09:44:36|19494.94
09:44:37|19498.1
09:44:38|19497.86
09:44:38|19497.86
09:44:40|19497.86
09:44:40|19499.81
09:44:42|19499.8
09:44:43|19503.33
09:44:43|19502.4
09:44:44|19502.4
09:44:46|19504.23
09:44:46|19504.06
09:44:49|19507.98
09:44:49|19507.98
09:44:50|19504.89
09:44:51|19502.4
09:44:53|19503.12
09:44:55|19506.51
09:44:55|19506.51
09:44:56|19506.51
09:44:57|19506.51
09:44:58|19504.33
09:45:00|19512.34
09:45:01|19506.3
09:45:02|19506.3
09:45:03|19504.93
09:45:04|19509.92
09:45:04|19509.92
09:45:07|19514.29
09:45:07|19520.
09:45:09|19514.2
09:45:10|19514.24
09:45:11|19517.83
09:45:12|19521.78
09:45:13|19522.01
09:45:14|19520.07
09:45:15|19520.07
09:45:16|19516.08
09:45:17|19503.67
09:45:17|19502.82
09:45:19|19504.47
09:45:19|19504.47
09:45:21|19506.36
09:45:21|19504.18
09:45:23|19504.18
09:45:23|19505.65
09:45:24|19505.65
09:45:25|19507.05
09:45:26|19507.05
09:45:28|19507.05
09:45:29|19507.05
09:45:29|19507.51
09:45:31|19504.91
09:45:31|19500.96
09:45:33|19500.96
09:45:34|19500.96
09:45:36|19496.56
09:45:36|19496.56
09:45:38|19490.25
09:45:38|19490.25
09:45:40|19490.26
09:45:41|19489.03
09:45:42|19489.2
09:45:43|19488.05
09:45:44|19484.07
09:45:44|19482.93
09:45:46|19480.5
09:45:47|19480.5
09:45:47|19483.93
09:45:49|19485.58
09:45:50|19485.58
09:45:50|19477.11
09:45:52|19483.38
09:45:53|19481.81
09:45:55|19482.19
09:45:55|19482.94
09:45:56|19482.96
09:45:57|19487.06
09:45:58|19490.25
09:46:00|19485.21
09:46:00|19485.21
09:46:03|19485.22
09:46:03|19491.26
09:46:04|19487.17
09:46:05|19493.3
09:46:06|19493.3
09:46:07|19492.23
09:46:08|19493.94
09:46:09|19488.22
09:46:11|19497.41
09:46:12|19497.41
09:46:13|19497.59
09:46:13|19500.
09:46:14|19504.27
09:46:16|19503.29
09:46:17|19501.93
09:46:17|19504.3
09:46:19|19503.54
09:46:20|19507.12
09:46:21|19510.
09:46:21|19509.96
09:46:23|19507.69
09:46:24|19510.
09:46:26|19513.69
09:46:26|19516.33
09:46:27|19520.
09:46:28|19520.88
09:46:29|19520.5
09:46:30|19520.5
09:46:31|19518.97
09:46:33|19517.13
09:46:33|19517.13
09:46:34|19517.13
09:46:35|19515.24
09:46:36|19515.24
09:46:38|19513.17
09:46:38|19513.17
09:46:40|19512.18
09:46:41|19510.
09:46:42|19507.73
09:46:42|19509.23
09:46:44|19509.23
09:46:45|19508.39
09:46:46|19508.39
09:46:47|19509.35
09:46:48|19507.7
09:46:48|19507.11
09:46:49|19510.63
09:46:50|19510.63
09:46:51|19514.93
09:46:54|19500.59
09:46:55|19499.03
09:46:57|19494.71
09:46:57|19494.86
09:46:58|19490.
09:46:59|19485.21
09:47:00|19491.02
09:47:01|19494.09
09:47:02|19491.38
09:47:03|19491.38
09:47:04|19490.18
09:47:05|19489.98
09:47:06|19491.64
09:47:07|19490.93
09:47:08|19491.36
09:47:09|19493.68
09:47:10|19495.69
09:47:12|19497.86
09:47:13|19503.21
09:47:14|19505.28
09:47:16|19499.
09:47:16|19502.05
09:47:18|19505.83
09:47:19|19508.47
09:47:20|19504.58
09:47:20|19504.58
09:47:22|19511.25
09:47:23|19508.8
09:47:24|19507.02
09:47:25|19507.02
09:47:26|19511.49
09:47:28|19508.03
09:47:29|19508.03
09:47:30|19512.42
09:47:31|19512.42
09:47:31|19512.42
09:47:33|19512.55
09:47:34|19514.94
09:47:35|19514.94
09:47:36|19521.47
09:47:37|19520.82
09:47:38|19521.29
09:47:39|19521.33
09:47:40|19521.33
09:47:41|19521.33
09:47:42|19523.61
09:47:42|19527.32
09:47:44|19527.32
09:47:44|19527.32
09:47:45|19527.32
09:47:47|19527.32
09:47:47|19527.32
09:47:49|19520.96
09:47:50|19520.96
09:47:52|19520.96
09:47:52|19520.96
09:47:54|19520.96
09:47:54|19520.96
09:47:56|19524.06
09:47:57|19524.06
09:47:57|19524.06
09:48:00|19519.63
09:48:00|19519.63
09:48:01|19519.63
09:48:03|19521.28
09:48:05|19521.28
09:48:05|19519.83
09:48:06|19519.84
09:48:07|19519.84
09:48:08|19519.84
09:48:09|19519.84
09:48:10|19510.97
09:48:11|19510.97
09:48:12|19519.83
09:48:13|19519.83
09:48:14|19519.83
09:48:16|19519.83
09:48:16|19519.83
09:48:17|19510.09
09:48:18|19509.75
09:48:20|19509.75
09:48:21|19509.75
09:48:22|19509.75
09:48:23|19509.75
09:48:24|19509.75
09:48:25|19509.75
09:48:26|19515.72
09:48:28|19515.72
09:48:29|19515.72
09:48:29|19507.67
09:48:30|19500.
09:48:32|19500.
09:48:32|19500.
09:48:35|19504.32
09:48:35|19504.32
09:48:36|19504.32
09:48:37|19504.32
09:48:38|19504.32
09:48:39|19507.25
09:48:40|19507.25
09:48:41|19514.56
09:48:42|19516.9
09:48:43|19510.07
09:48:44|19510.07
09:48:45|19512.31
09:48:46|19514.88
09:48:47|19513.78
09:48:48|19514.88
09:48:49|19511.16
09:48:50|19509.6
09:48:51|19509.6
09:48:52|19509.6
09:48:53|19514.85
09:48:55|19511.7
09:48:55|19511.7
09:48:57|19511.7
09:48:57|19511.7
09:48:59|19511.7
09:49:00|19508.7
09:49:01|19508.7
09:49:01|19508.7
09:49:03|19508.7
09:49:04|19511.3
09:49:05|19513.37
09:49:06|19513.37
09:49:07|19521.06
09:49:07|19521.06
09:49:08|19521.06
09:49:10|19519.08
09:49:11|19523.63
09:49:12|19523.63
09:49:14|19520.59
09:49:15|19520.59
09:49:16|19524.91
09:49:17|19524.88
09:49:19|19524.09
09:49:19|19530.28
09:49:20|19525.51
09:49:21|19525.51
09:49:22|19525.44
09:49:23|19525.96
09:49:25|19525.97
09:49:26|19525.97
09:49:27|19527.99
09:49:29|19530.27
09:49:29|19532.9
09:49:31|19532.9
09:49:32|19529.21
09:49:34|19530.12
09:49:35|19521.76
09:49:35|19521.76
09:49:38|19524.11
09:49:38|19524.11
09:49:39|19524.11
09:49:40|19524.11
09:49:41|19522.98
09:49:42|19521.03
09:49:43|19521.03
09:49:44|19521.67
09:49:45|19521.67
09:49:46|19522.42
09:49:47|19524.13
09:49:48|19522.48
09:49:50|19523.57
09:49:51|19524.11
09:49:52|19525.94
09:49:52|19522.43
09:49:53|19522.43
09:49:54|19522.43
09:49:57|19522.43
09:49:57|19522.43
09:49:58|19527.68
09:49:59|19528.92
09:50:01|19525.38
09:50:02|19525.38
09:50:04|19523.14
09:50:04|19523.14
09:50:06|19519.5
09:50:07|19519.5
09:50:08|19520.75
09:50:09|19520.75
09:50:10|19520.75
09:50:12|19515.7
09:50:12|19515.23
09:50:13|19516.58
09:50:14|19516.58
09:50:15|19516.58
09:50:16|19520.75
09:50:17|19520.75
09:50:18|19520.75
09:50:20|19522.66
09:50:21|19522.66
09:50:22|19522.66
09:50:22|19526.65
09:50:24|19527.68
09:50:25|19529.
09:50:25|19528.9
09:50:27|19528.9
09:50:27|19528.9
09:50:30|19528.9
09:50:31|19528.9
09:50:32|19528.9
09:50:33|19528.9
09:50:34|19528.9
09:50:35|19527.29
09:50:37|19518.04
09:50:37|19518.39
09:50:39|19520.97
09:50:40|19520.97
09:50:41|19520.97
09:50:41|19522.58
09:50:43|19522.95
09:50:45|19523.29
09:50:45|19523.29
09:50:46|19523.29
09:50:47|19522.41
09:50:48|19522.41
09:50:49|19515.3
09:50:50|19511.78
09:50:51|19512.62
09:50:53|19515.65
09:50:55|19516.88
09:50:55|19514.04
09:50:56|19514.59
09:50:57|19514.72
09:50:59|19512.85
09:50:59|19512.85
09:51:01|19512.47
09:51:02|19512.47
09:51:04|19512.47
09:51:04|19512.47
09:51:05|19512.47
09:51:06|19512.47
09:51:07|19509.24
09:51:09|19512.82
09:51:11|19512.82
09:51:11|19507.48
09:51:12|19507.48
09:51:13|19507.48
09:51:14|19507.48
09:51:15|19508.21
09:51:17|19508.21
09:51:18|19508.21
09:51:18|19508.21
09:51:20|19505.
09:51:21|19505.
09:51:21|19509.19
09:51:23|19510.5
09:51:24|19514.05
09:51:25|19514.05
09:51:25|19501.96
09:51:27|19512.75
09:51:27|19512.75
09:51:28|19512.75
09:51:30|19512.75
09:51:32|19512.75
09:51:32|19509.28
09:51:34|19508.45
09:51:35|19508.45
09:51:35|19508.45
09:51:37|19510.34
09:51:38|19510.34
09:51:39|19514.
09:51:40|19510.34
09:51:41|19515.54
09:51:42|19519.75
09:51:44|19519.75
09:51:44|19520.
09:51:45|19522.94
09:51:46|19522.94
09:51:47|19513.91
09:51:48|19513.91
09:51:49|19513.91
09:51:50|19513.91
09:51:51|19513.91
09:51:52|19513.91
09:51:53|19513.91
09:51:54|19518.97
09:51:55|19518.97
09:51:56|19516.99
09:51:57|19516.99
09:51:58|19516.88
09:51:59|19513.9
09:52:01|19513.9
09:52:01|19513.9
09:52:03|19513.9
09:52:05|19517.85
09:52:05|19524.29
09:52:06|19519.71
09:52:07|19519.85
09:52:08|19518.75
09:52:09|19516.93
09:52:10|19517.98
09:52:11|19517.98
09:52:12|19517.98
09:52:13|19517.98
09:52:14|19515.8
09:52:15|19515.8
09:52:16|19509.75
09:52:17|19509.36
09:52:18|19509.36
09:52:19|19509.36
09:52:20|19509.87
09:52:21|19508.2
09:52:22|19508.2
09:52:23|19508.2
09:52:24|19508.2
09:52:25|19508.2
09:52:26|19511.91
09:52:27|19511.91
09:52:28|19511.88
09:52:30|19507.55
09:52:31|19508.23
09:52:33|19508.23
09:52:34|19511.21
09:52:35|19510.17
09:52:36|19510.17
09:52:37|19510.17
09:52:38|19510.17
09:52:38|19510.17
09:52:40|19513.93
09:52:41|19513.93
09:52:41|19513.93
09:52:43|19513.93
09:52:44|19513.93
09:52:46|19512.86
09:52:46|19512.86
09:52:47|19512.86
09:52:48|19512.86
09:52:50|19517.75
09:52:51|19520.03
09:52:52|19520.03
09:52:53|19519.06
09:52:54|19519.06
09:52:55|19519.06
09:52:55|19514.74
09:52:57|19519.52
09:52:58|19522.98
09:53:00|19522.98
09:53:00|19513.32
09:53:02|19510.97
09:53:03|19512.71
09:53:04|19512.07
09:53:05|19512.07
09:53:07|19513.55
09:53:07|19511.64
09:53:09|19513.04
09:53:10|19513.04
09:53:11|19506.
09:53:12|19503.28
09:53:13|19501.77
09:53:14|19502.2
09:53:15|19500.
09:53:16|19500.
09:53:17|19500.
09:53:18|19500.
09:53:19|19500.03
09:53:20|19501.13
09:53:21|19501.13
09:53:22|19500.52
09:53:23|19500.52
09:53:24|19499.4
09:53:25|19502.54
09:53:26|19504.48
09:53:27|19504.48
09:53:28|19506.04
09:53:29|19506.04
09:53:30|19506.04
09:53:31|19501.78
09:53:32|19505.04
09:53:33|19501.2
09:53:34|19500.76
09:53:35|19501.31
09:53:36|19501.74
09:53:37|19501.74
09:53:38|19497.6
09:53:39|19501.34
09:53:40|19501.34
09:53:41|19495.26
09:53:42|19495.26
09:53:44|19496.82
09:53:44|19498.53
09:53:45|19497.45
09:53:46|19497.45
09:53:47|19497.45
09:53:48|19497.45
09:53:49|19499.36
09:53:50|19499.36
09:53:52|19499.36
09:53:52|19499.36
09:53:53|19499.36
09:53:54|19499.36
09:53:55|19502.92
09:53:56|19502.92
09:53:57|19502.82
09:53:58|19499.47
09:53:59|19499.47
09:54:00|19499.47
09:54:02|19499.47
09:54:03|19500.26
09:54:05|19491.92
09:54:06|19491.31
09:54:06|19489.7
09:54:09|19485.57
09:54:09|19485.57
09:54:10|19485.57
09:54:11|19485.57
09:54:12|19480.5
09:54:13|19480.5
09:54:14|19488.38
09:54:15|19488.38
09:54:16|19488.38
09:54:18|19495.08
09:54:20|19491.96
09:54:20|19493.9
09:54:21|19496.17
09:54:22|19503.62
09:54:24|19502.5
09:54:24|19502.51
09:54:25|19502.51
09:54:27|19502.51
09:54:28|19502.51
09:54:28|19502.51
09:54:30|19502.51
09:54:31|19502.51
09:54:32|19502.51
09:54:33|19502.51
09:54:33|19502.51
09:54:35|19499.95
09:54:35|19499.95
09:54:37|19499.95
09:54:38|19510.01
09:54:39|19510.01
09:54:41|19507.19
09:54:41|19507.19
09:54:42|19507.92
09:54:43|19507.92
09:54:44|19508.85
09:54:45|19509.66
09:54:46|19504.4
09:54:48|19504.54
09:54:49|19504.55
09:54:49|19504.55
09:54:50|19504.55
09:54:52|19504.98
09:54:52|19504.98
09:54:53|19508.7
09:54:55|19504.96
09:54:55|19504.96
09:54:58|19500.
09:54:58|19498.54
09:54:59|19498.54
09:55:01|19506.93
09:55:01|19509.91
09:55:03|19509.9
09:55:05|19510.
09:55:06|19514.67
09:55:08|19512.18
09:55:08|19516.58
09:55:10|19518.72
09:55:12|19519.99
09:55:12|19519.99
09:55:13|19523.2
09:55:14|19523.51
09:55:15|19522.84
09:55:16|19524.5
09:55:17|19524.35
09:55:18|19518.24
09:55:19|19522.34
09:55:20|19517.05
09:55:21|19520.9
09:55:22|19523.
09:55:23|19523.
09:55:24|19519.92
09:55:25|19523.1
09:55:27|19517.59
09:55:27|19517.58
09:55:29|19517.58
09:55:30|19517.58
09:55:31|19520.33
09:55:32|19520.33
09:55:33|19518.18
09:55:34|19523.11
09:55:35|19521.32
09:55:36|19522.41
09:55:37|19519.13
09:55:38|19516.07
09:55:39|19516.07
09:55:40|19520.84
09:55:41|19520.84
09:55:41|19517.14
09:55:43|19517.14
09:55:43|19517.14
09:55:45|19517.14
09:55:47|19516.18
09:55:47|19516.18
09:55:48|19516.18
09:55:50|19514.08
09:55:50|19514.08
09:55:52|19514.08
09:55:53|19516.1
09:55:54|19516.1
09:55:54|19513.27
09:55:55|19516.2
09:55:56|19518.42
09:55:57|19518.4
09:55:59|19518.4
09:56:00|19518.4
09:56:00|19518.4
09:56:03|19518.4
09:56:03|19522.72
09:56:04|19522.86
09:56:05|19521.34
09:56:06|19522.36
09:56:07|19522.55
09:56:09|19530.
09:56:11|19537.46
09:56:11|19530.52
09:56:13|19529.68
09:56:13|19529.68
09:56:15|19527.71
09:56:16|19529.69
09:56:16|19529.7
09:56:18|19531.19
09:56:19|19531.03
09:56:20|19531.03
09:56:21|19531.03
09:56:23|19531.02
09:56:24|19531.35
09:56:26|19529.42
09:56:26|19529.43
09:56:27|19529.43
09:56:28|19529.43
09:56:29|19529.43
09:56:30|19529.43
09:56:31|19529.43
09:56:32|19531.33
09:56:33|19529.43
09:56:35|19527.48
09:56:36|19530.28
09:56:37|19530.28
09:56:38|19527.45
09:56:39|19529.34
09:56:40|19528.34
09:56:40|19530.29
09:56:43|19529.35
09:56:44|19530.
09:56:45|19529.7
09:56:46|19533.04
09:56:46|19533.04
09:56:48|19536.64
09:56:48|19533.08
09:56:50|19533.08
09:56:50|19529.17
09:56:51|19535.87
09:56:52|19539.
09:56:53|19540.
09:56:54|19541.66
09:56:56|19535.04
09:56:56|19535.22
09:56:58|19539.81
09:57:00|19530.45
09:57:00|19522.25
09:57:01|19520.03
09:57:03|19515.19
09:57:03|19515.19
09:57:04|19520.
09:57:07|19520.
09:57:07|19520.
09:57:08|19520.
09:57:09|19520.
09:57:10|19524.29
09:57:12|19524.29
09:57:12|19524.29
09:57:13|19523.96
09:57:16|19516.59
09:57:16|19516.66
09:57:17|19515.48
09:57:18|19517.53
09:57:19|19519.32
09:57:21|19519.32
09:57:21|19519.34
09:57:22|19532.47
09:57:25|19520.43
09:57:25|19519.42
09:57:26|19516.88
09:57:27|19518.36
09:57:28|19518.71
09:57:29|19518.71
09:57:30|19518.71
09:57:31|19518.71
09:57:32|19518.71
09:57:33|19523.37
09:57:34|19523.37
09:57:36|19516.61
09:57:37|19521.55
09:57:38|19521.25
09:57:39|19521.25
09:57:40|19521.25
09:57:41|19525.72
09:57:42|19525.69
09:57:42|19525.69
09:57:44|19525.69
09:57:45|19525.69
09:57:46|19525.69
09:57:47|19532.33
09:57:48|19535.67
09:57:48|19540.
09:57:49|19540.7
09:57:51|19537.65
09:57:52|19537.65
09:57:52|19537.65
09:57:54|19541.21
09:57:55|19541.98
09:57:56|19542.
09:57:57|19544.9
09:57:58|19543.6
09:57:59|19545.79
09:58:01|19541.94
09:58:01|19546.11
09:58:03|19542.5
09:58:03|19542.5
09:58:06|19549.77
09:58:06|19547.81
09:58:07|19547.81
09:58:09|19546.39
09:58:10|19549.16
09:58:10|19549.16
09:58:13|19540.
09:58:13|19540.
09:58:14|19540.
09:58:15|19536.72
09:58:16|19532.11
09:58:17|19532.11
09:58:18|19536.11
09:58:19|19533.96
09:58:20|19536.41
09:58:21|19537.43
09:58:22|19535.97
09:58:23|19535.76
09:58:24|19534.24
09:58:25|19534.24
09:58:26|19534.24
09:58:28|19535.01
09:58:29|19535.01
09:58:29|19538.03
09:58:32|19539.68
09:58:32|19539.67
09:58:33|19544.97
09:58:34|19540.92
09:58:35|19542.36
09:58:36|19542.31
09:58:38|19542.12
09:58:40|19541.42
09:58:40|19541.46
09:58:41|19540.37
09:58:42|19540.37
09:58:43|19540.34
09:58:44|19539.42
09:58:45|19537.73
09:58:46|19537.73
09:58:47|19543.98
09:58:48|19543.98
09:58:49|19540.69
09:58:50|19542.41
09:58:51|19537.73
09:58:52|19537.73
09:58:53|19541.91
09:58:54|19541.92
09:58:55|19546.47
09:58:56|19547.83
09:58:57|19548.01
09:58:59|19547.88
09:59:00|19550.
09:59:00|19549.23
09:59:01|19548.42
09:59:03|19548.42
09:59:04|19551.51
09:59:05|19549.4
09:59:05|19549.4
09:59:07|19549.4
09:59:08|19549.4
09:59:09|19549.4
09:59:10|19549.4
09:59:10|19549.4
09:59:12|19549.4
09:59:13|19549.4
09:59:14|19547.36
09:59:15|19547.36
09:59:16|19543.76
09:59:16|19543.76
09:59:17|19553.31
09:59:20|19553.31
09:59:21|19553.31
09:59:21|19551.98
09:59:22|19551.98
09:59:24|19551.98
09:59:26|19551.98
09:59:27|19546.33
09:59:28|19546.33
09:59:29|19546.33
09:59:29|19546.33
09:59:31|19546.33
09:59:31|19543.16
09:59:33|19543.66
09:59:34|19546.22
09:59:35|19546.22
09:59:35|19546.22
09:59:36|19542.7
09:59:38|19542.7
09:59:39|19542.7
09:59:40|19542.7
09:59:41|19542.7
09:59:43|19548.45
09:59:43|19548.45
09:59:44|19548.45
09:59:45|19553.28
09:59:46|19554.05
09:59:48|19556.92
09:59:49|19556.37
09:59:50|19559.98
09:59:51|19554.05
09:59:51|19552.83
09:59:53|19550.82
09:59:53|19550.69
09:59:55|19548.96
09:59:55|19548.96
09:59:57|19548.97
09:59:57|19548.95
09:59:59|19548.61
10:00:01|19552.72
10:00:01|19552.72
10:00:02|19546.49
10:00:03|19546.49
10:00:04|19546.49
10:00:06|19544.
10:00:08|19544.05
10:00:08|19544.
10:00:09|19545.58
10:00:10|19548.9
10:00:11|19548.88
10:00:13|19548.88
10:00:14|19549.42
10:00:16|19554.39
10:00:16|19554.39
10:00:17|19554.39
10:00:18|19554.39
10:00:19|19554.39
10:00:20|19554.39
10:00:22|19548.68
10:00:23|19548.68
10:00:23|19548.68
10:00:25|19548.68
10:00:26|19548.68
10:00:27|19548.68
10:00:27|19548.68
10:00:29|19548.68
10:00:30|19548.68
10:00:32|19544.21
10:00:32|19544.84
10:00:33|19543.43
10:00:34|19538.77
10:00:36|19542.52
10:00:37|19544.57
10:00:38|19542.66
10:00:38|19545.63
10:00:40|19540.85
10:00:41|19542.91
10:00:41|19542.91
10:00:42|19536.23
10:00:44|19536.23
10:00:45|19536.23
10:00:45|19536.23
10:00:46|19540.78
10:00:47|19540.79
10:00:49|19540.8
10:00:50|19541.55
10:00:50|19543.5
10:00:51|19543.81
10:00:52|19548.65
10:00:53|19541.85
10:00:54|19541.85
10:00:56|19541.85
10:00:56|19544.71
10:00:58|19547.44
10:00:58|19547.44
10:00:59|19548.75
10:01:00|19550.86
10:01:01|19552.28
10:01:03|19552.28
10:01:04|19555.57
10:01:05|19555.57
10:01:06|19556.18
10:01:08|19547.65
10:01:08|19548.77
10:01:09|19548.77
10:01:10|19544.14
10:01:11|19548.38
10:01:12|19550.01
10:01:13|19550.01
10:01:14|19550.01
10:01:16|19548.89
10:01:17|19548.89
10:01:18|19548.89
10:01:19|19548.89
10:01:20|19552.48
10:01:20|19552.48
10:01:22|19554.5
10:01:22|19555.11
10:01:24|19555.11
10:01:24|19555.11
10:01:25|19555.11
10:01:27|19555.11
10:01:28|19555.11
10:01:29|19555.11
10:01:29|19555.11
10:01:30|19562.46
10:01:32|19562.56
10:01:32|19564.29
10:01:34|19566.26
10:01:35|19566.26
10:01:35|19567.42
10:01:37|19565.41
10:01:38|19565.41
10:01:39|19565.41
10:01:41|19565.35
10:01:42|19567.23
10:01:44|19567.17
10:01:44|19567.17
10:01:45|19567.17
10:01:46|19567.17
10:01:48|19564.29
10:01:48|19564.29
10:01:50|19564.29
10:01:50|19569.94
10:01:52|19569.94
10:01:53|19569.64
10:01:54|19568.4
10:01:55|19568.4
10:01:57|19566.85
10:01:57|19566.85
10:01:59|19566.85
10:02:00|19566.85
10:02:01|19566.85
10:02:01|19566.85
10:02:02|19566.85
10:02:03|19566.85
10:02:04|19566.37
10:02:05|19570.
10:02:06|19572.63
10:02:07|19567.97
10:02:09|19560.19
10:02:10|19564.2
10:02:11|19556.94
10:02:12|19559.48
10:02:14|19557.98
10:02:15|19557.98
10:02:15|19557.98
10:02:16|19558.29
10:02:18|19558.29
10:02:19|19558.29
10:02:19|19558.29
10:02:21|19556.12
10:02:22|19556.12
10:02:22|19555.21
10:02:24|19555.21
10:02:25|19560.93
10:02:26|19560.93
10:02:27|19560.93
10:02:28|19560.93
10:02:29|19555.42
10:02:30|19555.42
10:02:31|19566.64
10:02:32|19571.39
10:02:33|19566.35
10:02:34|19566.35
10:02:35|19566.35
10:02:36|19566.35
10:02:37|19566.35
10:02:38|19574.1
10:02:39|19574.1
10:02:40|19574.92
10:02:42|19572.2
10:02:43|19572.2
10:02:44|19572.2
10:02:45|19571.7
10:02:46|19571.7
10:02:47|19571.7
10:02:47|19571.7
10:02:49|19571.7
10:02:50|19573.32
10:02:51|19568.67
10:02:52|19568.67
10:02:53|19576.26
10:02:54|19576.26
10:02:55|19576.26
10:02:55|19571.51
10:02:56|19571.51
10:02:57|19571.51
10:02:58|19574.26
10:02:59|19574.26
10:03:00|19574.26
10:03:02|19574.26
10:03:02|19574.26
10:03:03|19574.26
10:03:04|19569.58
10:03:06|19575.27
10:03:07|19575.27
10:03:08|19575.27
10:03:09|19575.27
10:03:10|19575.41
10:03:11|19577.25
10:03:12|19577.25
10:03:13|19577.25
10:03:14|19573.02
10:03:16|19574.53
10:03:17|19574.53
10:03:18|19574.53
10:03:19|19574.53
10:03:20|19569.74
10:03:21|19569.74
10:03:22|19569.74
10:03:23|19568.38
10:03:24|19568.38
10:03:25|19571.08
10:03:26|19567.66
10:03:28|19572.72
10:03:29|19572.72
10:03:30|19569.1
10:03:31|19569.1
10:03:32|19569.1
10:03:32|19569.1
10:03:34|19569.1
10:03:34|19576.34
10:03:36|19577.33
10:03:37|19577.37
10:03:37|19577.74
10:03:38|19577.74
10:03:39|19577.74
10:03:40|19576.04
10:03:42|19576.04
10:03:43|19578.53
10:03:43|19578.53
10:03:44|19578.53
10:03:46|19578.42
10:03:47|19578.42
10:03:48|19578.53
10:03:49|19577.27
10:03:50|19577.27
10:03:50|19579.
10:03:51|19579.
10:03:53|19579.
10:03:53|19579.
10:03:55|19565.16
10:03:56|19571.79
10:03:56|19574.38
10:03:57|19574.38
10:03:58|19580.91
10:03:59|19572.66
10:04:01|19580.99
10:04:02|19580.99
10:04:02|19583.34
10:04:03|19583.21
10:04:05|19583.21
10:04:06|19582.11
10:04:06|19582.11
10:04:08|19582.11
10:04:09|19582.11
10:04:10|19585.85
10:04:11|19587.39
10:04:12|19584.48
10:04:13|19585.13
10:04:14|19586.8
10:04:16|19583.67
10:04:16|19584.28
10:04:17|19584.28
10:04:19|19581.52
10:04:19|19578.62
10:04:20|19578.62
10:04:22|19577.19
10:04:22|19577.2
10:04:24|19577.2
10:04:24|19577.2
10:04:25|19581.84
10:04:27|19579.81
10:04:28|19579.81
10:04:29|19579.81
10:04:30|19579.49
10:04:31|19579.52
10:04:33|19581.64
10:04:33|19581.64
10:04:34|19581.64
10:04:35|19581.64
10:04:36|19584.
10:04:37|19586.81
10:04:39|19587.3
10:04:39|19587.3
10:04:40|19585.12
10:04:42|19583.43
10:04:43|19584.09
10:04:45|19584.09
10:04:46|19584.09
10:04:47|19584.09
10:04:48|19586.56
10:04:49|19589.93
10:04:51|19584.63
10:04:51|19584.63
10:04:53|19584.63
10:04:54|19584.63
10:04:54|19588.78
10:04:55|19584.51
10:04:57|19588.65
10:04:57|19582.23
10:04:59|19582.23
10:05:00|19582.23
10:05:00|19584.7
10:05:02|19584.21
10:05:03|19584.21
10:05:05|19580.99
10:05:05|19579.3
10:05:06|19579.3
10:05:07|19579.3
10:05:09|19582.11
10:05:10|19582.11
10:05:11|19580.43
10:05:12|19581.41
10:05:13|19578.46
10:05:15|19578.46
10:05:15|19579.76
10:05:16|19580.02
10:05:18|19580.02
10:05:19|19578.16
10:05:20|19578.16
10:05:21|19578.16
10:05:23|19573.75
10:05:23|19577.12
10:05:24|19571.96
10:05:25|19574.46
10:05:26|19574.77
10:05:28|19573.87
10:05:29|19573.87
10:05:30|19573.87
10:05:31|19570.
10:05:32|19570.
10:05:33|19575.5
10:05:34|19571.64
10:05:35|19571.64
10:05:36|19571.64
10:05:37|19569.56
10:05:39|19573.96
10:05:40|19574.13
10:05:41|19577.12
10:05:41|19577.12
10:05:42|19577.12
10:05:44|19571.66
10:05:45|19571.66
10:05:46|19571.66
10:05:47|19571.66
10:05:48|19571.66
10:05:49|19571.66
10:05:50|19571.66
10:05:51|19571.66
10:05:52|19570.68
10:05:54|19568.43
10:05:54|19570.25
10:05:56|19570.25
10:05:57|19570.25
10:05:57|19570.25
10:05:59|19575.31
10:05:59|19575.31
10:06:00|19574.86
10:06:02|19574.86
10:06:03|19574.86
10:06:04|19574.88
10:06:05|19574.88
10:06:06|19574.88
10:06:07|19574.88
10:06:08|19574.88
10:06:09|19574.88
10:06:10|19574.88
10:06:11|19580.
10:06:12|19580.
10:06:13|19580.
10:06:14|19580.
10:06:15|19580.
10:06:16|19580.
10:06:17|19580.
10:06:19|19580.
10:06:20|19580.
10:06:21|19580.
10:06:22|19580.
10:06:23|19580.
10:06:24|19580.
10:06:25|19580.
10:06:26|19580.
10:06:27|19580.
10:06:28|19580.
10:06:29|19582.57
10:06:30|19582.57
10:06:32|19579.5
10:06:32|19579.5
10:06:33|19579.5
10:06:34|19579.5
10:06:36|19580.
10:06:37|19578.04
10:06:38|19576.02
10:06:39|19576.02
10:06:40|19577.36
10:06:41|19577.36
10:06:42|19577.36
10:06:43|19580.
10:06:44|19576.93
10:06:45|19576.93
10:06:46|19576.93
10:06:47|19580.83
10:06:48|19580.84
10:06:49|19582.72
10:06:51|19582.72
10:06:51|19583.29
10:06:52|19583.29
10:06:54|19582.32
10:06:55|19580.31
10:06:56|19580.31
10:06:57|19580.33
10:06:58|19580.33
10:06:59|19576.33
10:07:00|19576.33
10:07:01|19582.32
10:07:02|19584.64
10:07:03|19585.57
10:07:05|19584.1
10:07:06|19583.71
10:07:06|19579.69
10:07:07|19579.69
10:07:08|19579.69
10:07:10|19577.49
10:07:11|19576.73
10:07:12|19576.73
10:07:13|19583.23
10:07:15|19583.65
10:07:16|19587.68
10:07:17|19587.68
10:07:18|19582.25
10:07:19|19582.25
10:07:20|19587.68
10:07:21|19588.48
10:07:22|19588.89
10:07:23|19588.89
10:07:25|19585.5
10:07:25|19585.5
10:07:26|19587.4
10:07:28|19587.4
10:07:29|19585.5
10:07:30|19585.5
10:07:30|19585.5
10:07:32|19581.84
10:07:33|19581.84
10:07:34|19581.84
10:07:35|19580.22
10:07:36|19580.22
10:07:37|19585.01
10:07:38|19585.01
10:07:39|19585.01
10:07:40|19585.01
10:07:41|19585.01
10:07:42|19585.74
10:07:43|19589.48
10:07:44|19589.48
10:07:45|19589.48
10:07:46|19589.48
10:07:47|19589.48
10:07:48|19589.48
10:07:49|19589.48
10:07:50|19591.66
10:07:52|19587.16
10:07:53|19587.05
10:07:54|19587.05
10:07:55|19585.11
10:07:56|19585.79
10:07:58|19591.5
10:07:59|19593.95
10:07:59|19593.95
10:08:00|19593.95
10:08:01|19595.55
10:08:03|19595.83
10:08:04|19595.83
10:08:05|19593.88
10:08:06|19593.88
10:08:07|19593.88
10:08:08|19588.15
10:08:09|19588.15
10:08:11|19590.95
10:08:12|19590.95
10:08:13|19585.11
10:08:15|19585.
10:08:15|19585.
10:08:16|19585.
10:08:18|19585.41
10:08:19|19585.41
10:08:20|19585.6
10:08:21|19585.6
10:08:23|19580.
10:08:23|19580.
10:08:24|19583.13
10:08:25|19583.13
10:08:26|19583.13
10:08:27|19583.13
10:08:28|19583.13
10:08:29|19583.13
10:08:30|19586.82
10:08:31|19586.82
10:08:33|19587.58
10:08:33|19587.58
10:08:35|19585.66
10:08:35|19585.66
10:08:37|19585.5
10:08:37|19584.11
10:08:38|19584.02
10:08:39|19584.02
10:08:40|19586.78
10:08:41|19586.78
10:08:42|19586.78
10:08:43|19586.95
10:08:45|19586.95
10:08:46|19589.77
10:08:48|19594.22
10:08:49|19594.61
10:08:49|19594.61
10:08:50|19593.46
10:08:51|19593.46
10:08:52|19593.46
10:08:54|19594.93
10:08:55|19594.93
10:08:57|19594.93
10:08:57|19594.56
10:08:58|19598.98
10:09:00|19594.47
10:09:00|19592.43
10:09:01|19590.43
10:09:03|19590.43
10:09:04|19588.96
10:09:06|19588.96
10:09:06|19587.32
10:09:07|19586.17
10:09:08|19585.
10:09:09|19583.27
10:09:10|19583.03
10:09:11|19583.03
10:09:12|19583.03
10:09:13|19583.03
10:09:15|19579.56
10:09:16|19584.29
10:09:17|19582.58
10:09:19|19582.04
10:09:19|19583.39
10:09:20|19579.76
10:09:21|19577.89
10:09:22|19576.82
10:09:24|19573.05
10:09:24|19573.05
10:09:26|19576.01
10:09:27|19579.73
10:09:28|19579.73
10:09:29|19579.73
10:09:30|19579.73
10:09:30|19577.65
10:09:31|19583.
10:09:33|19583.
10:09:33|19583.
10:09:35|19583.
10:09:35|19583.
10:09:36|19587.21
10:09:38|19588.79
10:09:38|19586.82
10:09:39|19586.82
10:09:41|19586.82
10:09:41|19586.82
10:09:42|19586.82
10:09:44|19586.82
10:09:45|19586.82
10:09:46|19586.82
10:09:46|19586.82
10:09:49|19586.82
10:09:49|19586.82
10:09:51|19586.82
10:09:51|19586.82
10:09:52|19586.82
10:09:54|19590.
10:09:55|19586.53
10:09:57|19586.53
10:09:57|19584.4
10:09:58|19584.4
10:09:59|19590.89
10:10:00|19590.89
10:10:01|19588.07
10:10:03|19588.07
10:10:04|19588.07
10:10:05|19587.17
10:10:06|19582.98
10:10:07|19578.2
10:10:09|19578.15
10:10:09|19577.32
10:10:11|19575.61
10:10:12|19573.53
10:10:13|19573.53
10:10:14|19577.58
10:10:15|19577.58
10:10:16|19577.58
10:10:17|19577.58
10:10:18|19575.
10:10:19|19573.39
10:10:20|19573.05
10:10:21|19575.
10:10:22|19572.54
10:10:23|19570.81
10:10:24|19570.
10:10:26|19572.53
10:10:26|19572.53
10:10:27|19570.37
10:10:28|19570.37
10:10:30|19570.02
10:10:30|19570.02
10:10:32|19572.34
10:10:33|19575.97
10:10:34|19575.46
10:10:35|19573.37
10:10:36|19573.41
10:10:36|19571.86
10:10:37|19571.86
10:10:39|19571.86
10:10:41|19571.86
10:10:41|19571.88
10:10:42|19571.88
10:10:43|19571.88
10:10:44|19571.88
10:10:45|19571.88
10:10:46|19569.85
10:10:48|19571.38
10:10:49|19571.37
10:10:51|19568.06
10:10:51|19568.06
10:10:52|19568.06
10:10:53|19568.06
10:10:54|19568.06
10:10:55|19569.08
10:10:56|19569.81
10:10:57|19569.81
10:10:58|19569.81
10:10:59|19569.81
10:11:00|19566.71
10:11:01|19568.98
10:11:02|19574.29
10:11:03|19573.35
10:11:04|19573.35
10:11:05|19573.35
10:11:07|19574.42
10:11:09|19569.21
10:11:09|19568.88
10:11:10|19568.88
10:11:11|19568.88
10:11:12|19569.15
10:11:13|19569.29
10:11:14|19569.29
10:11:15|19569.15
10:11:16|19569.15
10:11:18|19569.15
10:11:20|19567.53
10:11:20|19567.53
10:11:21|19571.69
10:11:22|19568.56
10:11:23|19568.56
10:11:24|19568.56
10:11:25|19568.56
10:11:26|19568.56
10:11:27|19568.56
10:11:28|19573.73
10:11:29|19569.68
10:11:30|19569.82
10:11:31|19576.56
10:11:32|19567.79
10:11:33|19567.79
10:11:34|19567.79
10:11:35|19566.58
10:11:36|19566.58
10:11:37|19566.09
10:11:38|19566.09
10:11:39|19563.96
10:11:40|19563.96
10:11:42|19559.92
10:11:42|19559.92
10:11:43|19567.48
10:11:44|19568.19
10:11:45|19572.03
10:11:46|19571.06
10:11:48|19570.09
10:11:49|19573.16
10:11:50|19573.16
10:11:51|19573.16
10:11:52|19571.03
10:11:53|19571.03
10:11:54|19570.23
10:11:55|19570.99
10:11:57|19570.02
10:11:57|19570.
10:11:59|19570.65
10:12:00|19570.51
10:12:01|19570.22
10:12:01|19570.22
10:12:03|19573.15
10:12:05|19573.16
10:12:06|19573.16
10:12:07|19570.05
10:12:08|19568.
10:12:10|19568.49
10:12:10|19569.34
10:12:12|19569.29
10:12:13|19569.29
10:12:15|19569.29
10:12:15|19569.29
10:12:16|19570.76
10:12:17|19572.11
10:12:19|19575.09
10:12:20|19574.91
10:12:21|19574.91
10:12:22|19573.05
10:12:24|19573.05
10:12:24|19573.05
10:12:25|19573.05
10:12:26|19573.05
10:12:27|19573.05
10:12:28|19573.05
10:12:29|19573.05
10:12:30|19573.05
10:12:32|19569.95
10:12:32|19569.95
10:12:34|19580.99
10:12:35|19580.67
10:12:35|19576.07
10:12:37|19576.07
10:12:38|19576.07
10:12:38|19575.71
10:12:41|19576.88
10:12:41|19576.88
10:12:42|19576.88
10:12:43|19576.88
10:12:45|19576.99
10:12:45|19577.62
10:12:47|19580.35
10:12:47|19579.41
10:12:49|19579.41
10:12:50|19579.41
10:12:51|19579.41
10:12:53|19570.95
10:12:54|19571.65
10:12:54|19570.69
10:12:55|19570.69
10:12:57|19570.69
10:12:58|19570.69
10:12:59|19570.69
10:12:59|19570.69
10:13:02|19570.69
10:13:02|19570.69
10:13:04|19573.77
10:13:05|19573.77
10:13:06|19573.77
10:13:07|19573.77
10:13:07|19575.97
10:13:09|19575.97
10:13:10|19576.29
10:13:12|19573.22
10:13:12|19573.22
10:13:13|19573.22
10:13:14|19573.22
10:13:15|19575.26
10:13:16|19575.26
10:13:17|19575.26
10:13:18|19570.31
10:13:19|19570.31
10:13:20|19570.31
10:13:21|19570.31
10:13:22|19570.31
10:13:23|19570.31
10:13:25|19570.31
10:13:25|19570.
10:13:27|19570.
10:13:27|19570.
10:13:28|19570.
10:13:30|19570.
10:13:30|19570.
10:13:32|19570.
10:13:33|19570.
10:13:34|19570.
10:13:36|19568.58
10:13:36|19569.97
10:13:37|19568.48
10:13:38|19571.13
10:13:39|19571.13
10:13:40|19571.13
10:13:41|19571.13
10:13:42|19574.09
10:13:43|19574.09
10:13:44|19573.98
10:13:45|19573.98
10:13:47|19573.98
10:13:49|19573.98
10:13:49|19573.98
10:13:50|19568.68
10:13:51|19568.68
10:13:52|19569.42
10:13:53|19569.05
10:13:54|19569.05
10:13:55|19566.96
10:13:56|19566.96
10:13:57|19568.82
10:13:58|19568.82
10:13:59|19568.8
10:14:00|19567.2
10:14:02|19568.74
10:14:04|19563.87
10:14:04|19568.4
10:14:06|19557.74
10:14:07|19558.53
10:14:08|19557.74
10:14:09|19557.74
10:14:11|19566.89
10:14:11|19566.89
10:14:12|19565.67
10:14:13|19560.6
10:14:14|19565.02
10:14:15|19565.02
10:14:16|19565.02
10:14:17|19565.02
10:14:18|19558.77
10:14:19|19556.44
10:14:21|19556.44
10:14:22|19556.44
10:14:23|19556.44
10:14:23|19556.08
10:14:25|19558.92
10:14:27|19558.92
10:14:27|19559.9
10:14:28|19559.9
10:14:30|19558.18
10:14:31|19558.18
10:14:32|19561.72
10:14:32|19561.06
10:14:33|19561.06
10:14:35|19561.06
10:14:36|19557.05
10:14:37|19557.05
10:14:38|19557.05
10:14:38|19557.05
10:14:40|19560.89
10:14:41|19560.89
10:14:42|19560.44
10:14:43|19562.39
10:14:44|19562.39
10:14:44|19562.39
10:14:46|19560.89
10:14:47|19560.89
10:14:49|19560.89
10:14:49|19560.89
10:14:50|19562.42
10:14:51|19565.16
10:14:52|19565.13
10:14:53|19565.13
10:14:54|19565.13
10:14:55|19565.13
10:14:57|19566.2
10:14:58|19568.78
10:14:58|19568.78
10:15:01|19566.9
10:15:02|19565.39
10:15:03|19570.
10:15:04|19570.
10:15:05|19572.44
10:15:06|19566.33
10:15:07|19564.34
10:15:08|19564.34
10:15:09|19560.
10:15:10|19556.01
10:15:11|19554.65
10:15:12|19557.3
10:15:13|19557.3
10:15:14|19557.3
10:15:15|19550.94
10:15:16|19552.42
10:15:18|19553.34
10:15:18|19553.34
10:15:19|19548.7
10:15:22|19548.7
10:15:22|19553.22
10:15:23|19552.2
10:15:24|19552.2
10:15:26|19549.38
10:15:26|19549.1
10:15:28|19549.29
10:15:28|19557.91
10:15:31|19557.91
10:15:31|19557.91
10:15:32|19557.91
10:15:33|19557.91
10:15:34|19559.88
10:15:35|19560.
10:15:36|19558.11
10:15:37|19558.11
10:15:38|19565.83
10:15:39|19565.83
10:15:40|19565.83
10:15:41|19565.83
10:15:42|19565.83
10:15:43|19558.97
10:15:44|19559.
10:15:46|19559.07
10:15:46|19559.11
10:15:49|19559.11
10:15:49|19559.11
10:15:50|19559.11
10:15:51|19559.05
10:15:52|19559.05
10:15:53|19559.05
10:15:54|19559.05
10:15:55|19559.05
10:15:57|19559.05
10:15:58|19556.88
10:15:59|19563.57
10:16:00|19563.57
10:16:00|19556.92
10:16:02|19556.92
10:16:04|19556.92
10:16:06|19556.92
10:16:06|19556.92
10:16:07|19556.92
10:16:08|19558.54
10:16:09|19558.54
10:16:10|19558.54
10:16:11|19558.54
10:16:12|19558.54
10:16:13|19558.54
10:16:14|19558.54
10:16:15|19558.54
10:16:17|19558.54
10:16:18|19558.54
10:16:19|19550.01
10:16:20|19550.
10:16:20|19541.01
10:16:23|19540.97
10:16:23|19540.97
10:16:24|19540.97
10:16:25|19540.97
10:16:26|19544.33
10:16:27|19544.33
10:16:28|19544.33
10:16:29|19544.33
10:16:30|19544.33
10:16:31|19546.8
10:16:33|19546.8
10:16:34|19546.8
10:16:35|19549.68
10:16:37|19541.57
10:16:37|19542.93
10:16:38|19542.93
10:16:39|19540.
10:16:40|19540.
10:16:41|19550.
10:16:42|19551.4
10:16:43|19551.4
10:16:44|19551.4
10:16:45|19551.4
10:16:46|19551.4
10:16:47|19551.37
10:16:49|19548.81
10:16:51|19548.81
10:16:51|19548.81
10:16:52|19547.77
10:16:53|19547.77
10:16:54|19551.39
10:16:55|19551.39
10:16:56|19551.39
10:16:57|19551.39
10:16:58|19555.1
10:17:00|19555.1
10:17:01|19555.1
10:17:02|19557.13
10:17:03|19557.13
10:17:04|19557.13
10:17:05|19557.13
10:17:06|19557.13
10:17:07|19557.13
10:17:08|19557.13
10:17:08|19559.41
10:17:09|19559.41
10:17:12|19550.7
10:17:13|19557.07
10:17:14|19557.07
10:17:15|19560.
10:17:17|19560.
10:17:17|19560.
10:17:19|19558.29
10:17:20|19558.29
10:17:22|19558.29
10:17:22|19558.29
10:17:24|19553.23
10:17:25|19553.23
10:17:27|19553.23
10:17:27|19559.23
10:17:28|19560.62
10:17:30|19560.62
10:17:30|19560.62
10:17:31|19560.62
10:17:32|19560.62
10:17:33|19560.62
10:17:34|19560.62
10:17:35|19560.62
10:17:36|19562.14
10:17:38|19555.49
10:17:38|19560.19
10:17:39|19562.17
10:17:40|19561.63
10:17:41|19560.
10:17:42|19560.
10:17:43|19560.
10:17:44|19560.
10:17:45|19560.
10:17:46|19565.48
10:17:47|19566.46
10:17:48|19570.
10:17:49|19574.4
10:17:50|19565.92
10:17:51|19565.92
10:17:52|19565.92
10:17:53|19565.92
10:17:54|19565.92
10:17:55|19565.92
10:17:56|19575.1
10:17:57|19569.55
10:17:59|19576.08
10:18:00|19576.09
10:18:01|19569.39
10:18:03|19570.42
10:18:03|19570.42
10:18:04|19570.42
10:18:05|19570.42
10:18:06|19570.42
10:18:07|19572.87
10:18:08|19580.
10:18:09|19580.
10:18:10|19580.
10:18:11|19580.
10:18:12|19578.78
10:18:13|19574.64
10:18:14|19574.45
10:18:16|19574.45
10:18:17|19571.89
10:18:18|19571.89
10:18:19|19571.89
10:18:20|19571.89
10:18:21|19571.89
10:18:22|19575.81
10:18:23|19575.81
10:18:25|19572.4
10:18:25|19572.4
10:18:26|19572.4
10:18:27|19572.4
10:18:28|19572.4
10:18:29|19577.11
10:18:30|19577.11
10:18:32|19577.11
10:18:33|19578.19
10:18:34|19578.19
10:18:35|19578.19
10:18:36|19580.35
10:18:37|19580.35
10:18:38|19582.99
10:18:39|19583.33
10:18:40|19581.69
10:18:41|19582.75
10:18:42|19582.75
10:18:43|19581.77
10:18:44|19581.77
10:18:45|19585.5
10:18:46|19572.6
10:18:47|19572.6
10:18:48|19572.6
10:18:49|19572.6
10:18:50|19572.6
10:18:51|19572.6
10:18:52|19575.03
10:18:53|19575.03
10:18:55|19573.64
10:18:56|19573.64
10:18:57|19572.89
10:18:58|19572.89
10:18:58|19572.89
10:18:59|19572.89
10:19:01|19574.04
10:19:02|19574.04
10:19:04|19574.04
10:19:05|19577.38
10:19:06|19577.38
10:19:07|19578.39
10:19:07|19578.39
10:19:09|19578.39
10:19:10|19578.39
10:19:11|19578.39
10:19:11|19578.39
10:19:12|19578.39
10:19:14|19578.39
10:19:14|19578.39
10:19:15|19578.39
10:19:16|19578.39
10:19:18|19576.32
10:19:18|19576.32
10:19:20|19576.32
10:19:21|19576.32
10:19:22|19579.55
10:19:23|19579.55
10:19:23|19580.33
10:19:25|19580.33
10:19:25|19581.71
10:19:26|19581.75
10:19:28|19583.63
10:19:29|19583.63
10:19:30|19583.63
10:19:31|19583.63
10:19:32|19583.63
10:19:33|19583.63
10:19:34|19575.03
10:19:35|19575.03
10:19:37|19572.48
10:19:37|19572.48
10:19:38|19572.48
10:19:39|19572.48
10:19:40|19576.
10:19:42|19575.99
10:19:42|19571.87
10:19:44|19571.87
10:19:45|19571.87
10:19:46|19571.87
10:19:47|19571.87
10:19:48|19571.87
10:19:49|19571.87
10:19:50|19571.87
10:19:51|19571.87
10:19:52|19571.87
10:19:53|19569.28
10:19:54|19564.2
10:19:55|19564.2
10:19:56|19564.2
10:19:58|19569.88
10:19:58|19569.88
10:20:00|19569.88
10:20:02|19569.88
10:20:03|19569.88
10:20:04|19569.88
10:20:04|19569.88
10:20:06|19567.45
10:20:07|19567.45
10:20:08|19565.73
10:20:09|19563.36
10:20:10|19563.36
10:20:11|19563.36
10:20:12|19563.36
10:20:13|19560.
10:20:14|19560.
10:20:15|19560.
10:20:16|19555.25
10:20:17|19559.32
10:20:18|19559.32
10:20:19|19559.32
10:20:20|19559.32
10:20:21|19559.32
10:20:23|19559.32
10:20:24|19559.32
10:20:25|19559.32
10:20:26|19559.32
10:20:27|19550.
10:20:28|19550.
10:20:29|19550.
10:20:30|19550.
10:20:32|19555.88
10:20:32|19553.
10:20:34|19549.05
10:20:35|19549.03
10:20:36|19549.03
10:20:37|19549.03
10:20:37|19547.08
10:20:39|19551.57
10:20:40|19551.57
10:20:41|19553.85
10:20:43|19553.85
10:20:43|19553.85
10:20:44|19553.85
10:20:45|19553.85
10:20:46|19553.85
10:20:48|19553.85
10:20:49|19553.85
10:20:49|19554.93
10:20:50|19554.93
10:20:51|19551.49
10:20:53|19551.47
10:20:55|19551.47
10:20:56|19551.47
10:20:57|19555.74
10:20:58|19547.07
10:20:59|19547.07
10:21:00|19547.07
10:21:01|19553.7
10:21:02|19553.7
10:21:04|19549.05
10:21:05|19548.06
10:21:06|19548.06
10:21:07|19548.06
10:21:09|19547.3
10:21:09|19547.3
10:21:11|19547.3
10:21:12|19547.3
10:21:13|19547.3
10:21:14|19548.79
10:21:15|19550.22
10:21:16|19552.3
10:21:18|19552.3
10:21:19|19552.3
10:21:20|19552.3
10:21:21|19552.3
10:21:22|19552.3
10:21:23|19552.3
10:21:23|19552.3
10:21:24|19552.3
10:21:25|19552.3
10:21:26|19552.3
10:21:28|19552.3
10:21:28|19549.18
10:21:29|19549.18
10:21:30|19549.18
10:21:32|19549.18
10:21:33|19549.18
10:21:34|19549.18
10:21:35|19549.18
10:21:36|19549.18
10:21:37|19549.18
10:21:38|19549.18
10:21:39|19544.5
10:21:40|19546.59
10:21:41|19546.59
10:21:42|19548.43
10:21:43|19544.44
10:21:44|19544.44
10:21:45|19544.44
10:21:46|19544.44
10:21:47|19544.44
10:21:48|19544.44
10:21:49|19544.44
10:21:51|19544.44
10:21:51|19544.44
10:21:53|19544.44
10:21:54|19544.07
10:21:55|19540.9
10:21:56|19540.9
10:21:57|19540.9
10:21:58|19540.9
10:21:59|19540.9
10:22:00|19540.9
10:22:02|19540.9
10:22:03|19540.9
10:22:05|19535.57
10:22:06|19540.12
10:22:06|19540.12
10:22:07|19540.12
10:22:09|19540.12
10:22:10|19537.68
10:22:11|19537.68
10:22:12|19537.68
10:22:13|19537.68
10:22:14|19537.68
10:22:15|19543.12
10:22:16|19543.14
10:22:17|19548.45
10:22:18|19548.
10:22:19|19547.02
10:22:20|19547.02
10:22:21|19547.02
10:22:22|19535.58
10:22:23|19535.58
10:22:24|19535.58
10:22:25|19535.58
10:22:26|19540.95
10:22:27|19540.95
10:22:28|19540.95
10:22:30|19532.53
10:22:31|19525.47
10:22:31|19530.04
10:22:32|19530.95
10:22:33|19532.4
10:22:34|19536.31
10:22:36|19530.45
10:22:36|19530.77
10:22:38|19530.77
10:22:39|19525.
10:22:40|19522.
10:22:41|19521.83
10:22:42|19521.83
10:22:43|19521.83
10:22:45|19521.61
10:22:46|19523.47
10:22:46|19523.47
10:22:47|19518.51
10:22:48|19519.15
10:22:50|19520.16
10:22:50|19520.16
10:22:51|19520.16
10:22:52|19513.7
10:22:54|19521.36
10:22:54|19517.
10:22:55|19518.
10:22:56|19517.
10:22:58|19517.
10:22:58|19517.
10:22:59|19517.
10:23:01|19522.58
10:23:02|19522.58
10:23:03|19520.63
10:23:04|19520.63
10:23:05|19516.17
10:23:07|19518.52
10:23:08|19513.55
10:23:09|19513.55
10:23:10|19513.55
10:23:11|19511.99
10:23:13|19509.75
10:23:13|19509.75
10:23:15|19512.13
10:23:16|19511.92
10:23:17|19511.92
10:23:18|19514.75
10:23:19|19518.26
10:23:20|19515.28
10:23:21|19515.28
10:23:22|19515.23
10:23:23|19512.59
10:23:25|19509.98
10:23:25|19512.69
10:23:26|19508.85
10:23:28|19514.25
10:23:29|19519.05
10:23:30|19520.
10:23:31|19517.96
10:23:32|19520.39
10:23:33|19523.97
10:23:34|19526.7
10:23:35|19528.6
10:23:36|19528.6
10:23:37|19528.6
10:23:38|19524.25
10:23:39|19524.24
10:23:40|19524.24
10:23:41|19524.24
10:23:42|19526.75
10:23:44|19526.27
10:23:44|19526.27
10:23:45|19524.93
10:23:46|19524.93
10:23:47|19524.93
10:23:48|19526.17
10:23:49|19526.17
10:23:50|19526.17
10:23:51|19526.17
10:23:52|19530.
10:23:53|19531.4
10:23:54|19531.4
10:23:56|19533.1
10:23:58|19533.1
10:23:58|19533.1
10:23:59|19533.1
10:24:00|19533.1
10:24:01|19533.1
10:24:02|19533.76
10:24:04|19533.76
10:24:04|19536.82
10:24:06|19536.83
10:24:07|19532.1
10:24:07|19532.56
10:24:09|19532.61
10:24:10|19532.61
10:24:11|19532.61
10:24:12|19535.38
10:24:12|19542.19
10:24:14|19541.96
10:24:15|19541.96
10:24:17|19547.64
10:24:18|19548.75
10:24:19|19548.75
10:24:19|19549.73
10:24:21|19547.04
10:24:23|19547.04
10:24:23|19543.37
10:24:24|19543.38
10:24:25|19545.36
10:24:26|19549.47
10:24:27|19549.9
10:24:28|19549.9
10:24:30|19549.07
10:24:31|19549.07
10:24:33|19549.07
10:24:33|19551.28
10:24:34|19551.28
10:24:35|19551.28
10:24:36|19551.28
10:24:37|19551.28
10:24:39|19544.95
10:24:40|19544.95
10:24:40|19544.95
10:24:42|19540.
10:24:43|19540.
10:24:43|19540.
10:24:45|19539.04
10:24:46|19531.62
10:24:46|19535.79
10:24:48|19538.07
10:24:48|19538.08
10:24:50|19538.09
10:24:51|19541.3
10:24:52|19541.3
10:24:53|19541.3
10:24:53|19541.3
10:24:55|19540.78
10:24:56|19540.77
10:24:58|19540.77
10:24:58|19540.77
10:24:59|19540.77
10:25:00|19549.08
10:25:01|19549.08
10:25:03|19548.71
10:25:05|19548.71
10:25:06|19552.17
10:25:07|19552.17
10:25:09|19552.17
10:25:10|19547.1
10:25:10|19547.1
10:25:12|19544.24
10:25:14|19542.59
10:25:14|19542.59
10:25:15|19542.59
10:25:16|19543.5
10:25:17|19543.5
10:25:18|19543.5
10:25:19|19544.39
10:25:20|19544.39
10:25:21|19544.39
10:25:22|19544.39
10:25:23|19544.39
10:25:24|19540.78
10:25:25|19540.78
10:25:27|19540.
10:25:28|19540.
10:25:28|19541.65
10:25:30|19541.65
10:25:31|19541.65
10:25:32|19541.65
10:25:33|19541.65
10:25:34|19541.65
10:25:34|19541.65
10:25:36|19541.65
10:25:37|19541.65
10:25:37|19541.65
10:25:40|19541.65
10:25:40|19542.02
10:25:41|19542.02
10:25:42|19542.02
10:25:43|19544.77
10:25:44|19544.77
10:25:45|19550.
10:25:46|19546.47
10:25:48|19542.95
10:25:49|19542.95
10:25:49|19542.95
10:25:51|19542.22
10:25:51|19542.22
10:25:53|19542.79
10:25:54|19541.2
10:25:55|19541.2
10:25:56|19542.33
10:25:56|19542.33
10:25:58|19541.78
10:26:00|19541.67
10:26:01|19541.23
10:26:01|19541.85
10:26:04|19550.87
10:26:04|19550.87
10:26:05|19547.19
10:26:06|19545.02
10:26:07|19544.48
10:26:08|19544.48
10:26:09|19544.48
10:26:10|19544.45
10:26:11|19544.45
10:26:12|19544.45
10:26:13|19544.45
10:26:14|19543.26
10:26:15|19543.26
10:26:16|19543.26
10:26:17|19543.38
10:26:18|19544.27
10:26:19|19544.4
10:26:20|19546.47
10:26:21|19546.47
10:26:22|19549.7
10:26:23|19546.16
10:26:24|19546.16
10:26:25|19546.16
10:26:26|19546.16
10:26:27|19546.16
10:26:29|19555.17
10:26:29|19555.17
10:26:30|19555.17
10:26:31|19555.17
10:26:33|19555.17
10:26:33|19551.78
10:26:35|19551.78
10:26:36|19551.78
10:26:37|19551.78
10:26:38|19545.14
10:26:39|19540.7
10:26:40|19540.7
10:26:41|19540.7
10:26:42|19540.7
10:26:43|19540.7
10:26:44|19540.7
10:26:45|19545.6
10:26:46|19542.68
10:26:48|19542.68
10:26:49|19542.68
10:26:50|19542.68
10:26:51|19542.68
10:26:52|19542.68
10:26:54|19542.68
10:26:54|19539.89
10:26:57|19539.
10:26:57|19539.
10:26:59|19540.22
10:26:59|19540.22
10:27:01|19545.07
10:27:02|19545.07
10:27:03|19545.07
10:27:04|19545.07
10:27:06|19545.07
10:27:07|19545.07
10:27:08|19545.07
10:27:09|19545.07
10:27:10|19545.07
10:27:11|19548.75
10:27:12|19550.
10:27:13|19550.
10:27:14|19550.
10:27:15|19550.
10:27:16|19550.
10:27:17|19550.
10:27:18|19548.94
10:27:19|19548.94
10:27:20|19548.14
10:27:21|19548.14
10:27:22|19548.14
10:27:23|19548.14
10:27:24|19552.94
10:27:25|19550.22
10:27:26|19550.22
10:27:27|19550.22
10:27:29|19549.26
10:27:30|19549.26
10:27:30|19548.26
10:27:31|19547.23
10:27:33|19547.23
10:27:34|19547.23
10:27:35|19547.23
10:27:36|19547.23
10:27:37|19547.23
10:27:38|19545.07
10:27:39|19545.07
10:27:40|19545.07
10:27:41|19547.73
10:27:42|19547.73
10:27:43|19547.73
10:27:44|19547.73
10:27:45|19547.73
10:27:46|19547.73
10:27:47|19544.83
10:27:48|19544.88
10:27:49|19544.88
10:27:50|19544.88
10:27:51|19544.88
10:27:52|19544.88
10:27:53|19545.49
10:27:54|19545.49
10:27:55|19546.74
10:27:56|19546.74
10:27:57|19546.74
10:27:58|19549.02
10:27:59|19549.02
10:28:00|19549.02
10:28:01|19549.02
10:28:02|19546.9
10:28:03|19546.9
10:28:05|19546.9
10:28:06|19546.9
10:28:07|19551.51
10:28:08|19551.51
10:28:09|19551.51
10:28:10|19551.51
10:28:11|19545.14
10:28:12|19545.14
10:28:13|19545.14
10:28:14|19545.14
10:28:15|19545.14
10:28:16|19545.14
10:28:17|19545.14
10:28:18|19545.14
10:28:19|19545.14
10:28:20|19555.63
10:28:21|19555.63
10:28:23|19555.63
10:28:24|19555.63
10:28:25|19555.63
10:28:26|19555.63
10:28:27|19555.63
10:28:28|19555.63
10:28:29|19555.63
10:28:30|19553.55
10:28:31|19552.57
10:28:32|19550.2
10:28:33|19550.2
10:28:35|19550.2
10:28:36|19550.2
10:28:37|19556.9
10:28:38|19556.9
10:28:39|19557.44
10:28:39|19557.21
10:28:40|19557.21
10:28:41|19557.21
10:28:42|19554.64
10:28:43|19554.64
10:28:44|19558.49
10:28:46|19558.49
10:28:47|19558.49
10:28:48|19558.49
10:28:50|19558.49
10:28:51|19558.49
10:28:51|19558.49
10:28:52|19558.49
10:28:53|19558.49
10:28:54|19558.49
10:28:55|19558.49
10:28:56|19560.
10:28:58|19560.
10:28:58|19560.
10:29:00|19560.
10:29:01|19560.
10:29:03|19561.78
10:29:03|19561.78
10:29:05|19561.84
10:29:06|19561.84
10:29:07|19561.84
10:29:08|19566.2
10:29:09|19567.97
10:29:10|19567.97
10:29:11|19567.97
10:29:12|19567.97
10:29:14|19567.97
10:29:14|19567.97
10:29:16|19567.97
10:29:16|19567.97
10:29:18|19560.65
10:29:18|19561.87
10:29:20|19561.87
10:29:20|19561.87
10:29:21|19561.87
10:29:22|19564.61
10:29:23|19564.6
10:29:24|19564.6
10:29:25|19564.6
10:29:26|19561.38
10:29:28|19561.38
10:29:29|19561.38
10:29:30|19561.38
10:29:31|19561.38
10:29:32|19560.19
10:29:33|19560.19
10:29:34|19560.19
10:29:36|19560.19
10:29:37|19560.19
10:29:38|19560.19
10:29:39|19560.19
10:29:40|19560.19
10:29:41|19560.19
10:29:42|19559.99
10:29:44|19560.47
10:29:44|19560.47
10:29:46|19560.47
10:29:46|19560.47
10:29:47|19557.75
10:29:48|19553.78
10:29:49|19553.78
10:29:50|19553.78
10:29:51|19553.78
10:29:52|19553.16
10:29:53|19553.16
10:29:54|19555.13
10:29:56|19555.13
10:29:56|19559.1
10:29:57|19559.1
10:29:58|19559.1
10:30:00|19559.1
10:30:00|19558.03
10:30:01|19556.85
10:30:03|19556.85
10:30:04|19556.85
10:30:05|19547.14
10:30:06|19545.41
10:30:08|19547.94
10:30:09|19547.94
10:30:09|19547.94
10:30:10|19547.94
10:30:11|19547.94
10:30:12|19550.79
10:30:13|19547.05
10:30:14|19547.05
10:30:15|19547.34
10:30:16|19547.34
10:30:17|19547.34
10:30:18|19549.39
10:30:19|19549.39
10:30:20|19549.39
10:30:21|19549.39
10:30:22|19549.39
10:30:23|19554.41
10:30:24|19554.45
10:30:26|19555.32
10:30:26|19555.32
10:30:27|19555.39
10:30:28|19555.39
10:30:29|19555.57
10:30:31|19555.57
10:30:31|19555.39
10:30:32|19555.39
10:30:33|19555.39
10:30:34|19558.68
10:30:35|19558.68
10:30:36|19558.68
10:30:37|19560.
10:30:38|19560.
10:30:39|19561.61
10:30:40|19561.61
10:30:42|19561.61
10:30:43|19561.96
10:30:44|19561.96
10:30:45|19561.96
10:30:46|19561.96
10:30:47|19561.96
10:30:48|19561.96
10:30:50|19561.96
10:30:50|19561.96
10:30:52|19561.96
10:30:52|19561.96
10:30:53|19567.97
10:30:54|19570.
10:30:55|19570.
10:30:56|19573.63
10:30:57|19573.63
10:30:59|19575.83
10:30:59|19574.43
10:31:01|19574.43
10:31:02|19574.43
10:31:03|19574.43
10:31:04|19567.59
10:31:05|19567.58
10:31:06|19567.58
10:31:07|19567.58
10:31:09|19567.58
10:31:09|19566.4
10:31:11|19566.4
10:31:11|19564.85
10:31:12|19562.07
10:31:14|19562.07
10:31:15|19562.07
10:31:16|19566.57
10:31:17|19566.57
10:31:17|19568.55
10:31:19|19570.9
10:31:19|19570.9
10:31:20|19570.9
10:31:22|19570.9
10:31:22|19575.
10:31:23|19575.
10:31:25|19575.
10:31:25|19575.
10:31:27|19568.68
10:31:28|19568.68
10:31:29|19568.68
10:31:30|19568.68
10:31:31|19568.68
10:31:32|19568.68
10:31:33|19568.68
10:31:34|19577.98
10:31:35|19580.
10:31:36|19580.
10:31:37|19580.
10:31:38|19576.83
10:31:39|19576.84
10:31:41|19576.84
10:31:42|19576.84
10:31:43|19576.84
10:31:44|19576.84
10:31:45|19576.84
10:31:47|19580.69
10:31:48|19580.69
10:31:49|19580.69
10:31:50|19580.69
10:31:52|19580.69
10:31:53|19580.69
10:31:54|19580.69
10:31:55|19580.69
10:31:56|19574.71
10:31:57|19574.71
10:31:58|19574.27
10:31:59|19574.27
10:32:00|19574.27
10:32:02|19574.27
10:32:03|19570.98
10:32:05|19570.98
10:32:06|19570.98
10:32:06|19570.98
10:32:07|19575.61
10:32:08|19575.61
10:32:10|19578.93
10:32:12|19578.93
10:32:12|19578.93
10:32:13|19578.93
10:32:14|19571.31
10:32:16|19571.31
10:32:17|19571.31
10:32:19|19571.31
10:32:19|19571.31
10:32:20|19577.15
10:32:21|19578.32
10:32:22|19578.32
10:32:23|19578.55
10:32:24|19579.72
10:32:25|19570.85
10:32:26|19570.85
10:32:27|19570.85
10:32:28|19570.85
10:32:29|19570.85
10:32:30|19570.85
10:32:31|19576.6
10:32:32|19578.21
10:32:33|19578.21
10:32:34|19573.62
10:32:35|19573.62
10:32:36|19573.62
10:32:37|19573.07
10:32:38|19573.07
10:32:39|19573.07
10:32:40|19573.07
10:32:41|19573.07
10:32:42|19573.07
10:32:43|19565.8
10:32:45|19563.43
10:32:45|19563.21
10:32:46|19563.21
10:32:47|19557.47
10:32:48|19562.14
10:32:49|19554.56
10:32:50|19554.56
10:32:51|19559.4
10:32:52|19559.4
10:32:53|19559.4
10:32:54|19559.4
10:32:55|19559.4
10:32:56|19559.4
10:32:57|19559.4
10:32:58|19555.3
10:33:00|19554.65
10:33:01|19554.65
10:33:02|19554.65
10:33:02|19556.54
10:33:04|19556.54
10:33:06|19561.8
10:33:06|19561.8
10:33:07|19565.37
10:33:08|19562.35
10:33:09|19562.35
10:33:10|19562.35
10:33:11|19562.35
10:33:12|19562.35
10:33:13|19562.35
10:33:14|19567.57
10:33:15|19567.57
10:33:16|19559.35
10:33:17|19565.18
10:33:18|19564.43
10:33:20|19564.43
10:33:21|19564.43
10:33:22|19560.92
10:33:22|19560.92
10:33:24|19560.92
10:33:25|19552.64
10:33:26|19552.64
10:33:27|19557.92
10:33:28|19560.36
10:33:29|19564.9
10:33:29|19564.9
10:33:30|19564.9
10:33:32|19564.9
10:33:32|19565.17
10:33:33|19561.44
10:33:35|19561.44
10:33:35|19561.44
10:33:37|19561.44
10:33:38|19561.44
10:33:39|19561.44
10:33:41|19561.44
10:33:41|19562.84
10:33:42|19562.84
10:33:43|19562.84
10:33:44|19562.84
10:33:45|19562.84
10:33:46|19562.84
10:33:47|19562.84
10:33:49|19562.84
10:33:49|19564.53
10:33:50|19564.53
10:33:52|19564.53
10:33:52|19564.53
10:33:54|19564.53
10:33:55|19564.53
10:33:55|19564.53
10:33:57|19564.53
10:33:58|19564.53
10:33:59|19564.53
10:34:00|19564.53
10:34:01|19555.65
10:34:03|19555.65
10:34:03|19555.65
10:34:05|19559.58
10:34:07|19559.58
10:34:08|19559.58
10:34:08|19560.26
10:34:10|19560.26
10:34:12|19560.54
10:34:12|19560.54
10:34:13|19560.54
10:34:14|19562.5
10:34:15|19562.5
10:34:16|19562.5
10:34:17|19562.5
10:34:18|19562.5
10:34:19|19562.5
10:34:20|19562.5
10:34:21|19556.59
10:34:22|19559.06
10:34:23|19562.47
10:34:24|19562.47
10:34:25|19566.71
10:34:26|19566.71
10:34:27|19566.71
10:34:28|19566.71
10:34:29|19566.71
10:34:30|19564.93
10:34:31|19564.93
10:34:32|19560.88
10:34:33|19559.36
10:34:34|19558.34
10:34:35|19558.34
10:34:36|19558.25
10:34:37|19558.25
10:34:38|19558.25
10:34:39|19558.25
10:34:40|19557.95
10:34:41|19557.91
10:34:42|19555.37
10:34:44|19554.53
10:34:46|19550.
10:34:46|19554.65
10:34:47|19550.16
10:34:48|19548.49
10:34:49|19548.54
10:34:50|19552.34
10:34:51|19552.34
10:34:52|19552.34
10:34:53|19552.34
10:34:54|19551.92
10:34:55|19551.31
10:34:56|19551.31
10:34:57|19550.29
10:34:59|19542.96
10:34:59|19548.17
10:35:00|19548.17
10:35:02|19548.52
10:35:03|19548.52
10:35:04|19548.52
10:35:06|19548.56
10:35:07|19548.56
10:35:08|19548.56
10:35:09|19551.92
10:35:10|19552.32
10:35:10|19548.91
10:35:13|19548.91
10:35:13|19548.91
10:35:14|19548.91
10:35:16|19545.83
10:35:18|19545.83
10:35:18|19550.
10:35:19|19545.84
10:35:20|19546.76
10:35:22|19548.61
10:35:23|19548.61
10:35:24|19549.21
10:35:25|19549.21
10:35:26|19549.21
10:35:27|19550.08
10:35:28|19551.66
10:35:29|19551.66
10:35:29|19551.66
10:35:30|19551.66
10:35:31|19551.66
10:35:32|19551.66
10:35:34|19551.66
10:35:35|19552.65
10:35:36|19552.65
10:35:37|19552.65
10:35:38|19552.65
10:35:39|19547.21
10:35:40|19547.21
10:35:40|19547.21
10:35:41|19547.21
10:35:44|19550.34
10:35:44|19550.34
10:35:45|19550.34
10:35:46|19550.34
10:35:47|19550.34
10:35:48|19550.34
10:35:49|19550.34
10:35:50|19550.34
10:35:51|19550.34
10:35:52|19550.34
10:35:53|19550.34
10:35:54|19550.34
10:35:55|19550.34
10:35:56|19550.34
10:35:58|19550.34
10:35:59|19550.34
10:36:00|19550.34
10:36:02|19550.34
10:36:02|19550.34
10:36:03|19550.34
10:36:04|19550.34
10:36:06|19545.45
10:36:07|19545.45
10:36:07|19545.45
10:36:08|19547.84
10:36:11|19547.84
10:36:12|19549.78
10:36:13|19546.15
10:36:15|19546.15
10:36:15|19544.23
10:36:16|19544.23
10:36:17|19544.23
10:36:18|19544.23
10:36:19|19544.23
10:36:20|19544.23
10:36:21|19544.23
10:36:23|19542.24
10:36:24|19542.45
10:36:25|19536.61
10:36:26|19536.61
10:36:26|19536.61
10:36:28|19536.61
10:36:29|19536.61
10:36:30|19536.61
10:36:32|19543.41
10:36:32|19543.53
10:36:33|19545.37
10:36:34|19547.54
10:36:35|19550.
10:36:36|19550.
10:36:38|19550.
10:36:39|19550.
10:36:40|19550.
10:36:40|19550.
10:36:41|19550.
10:36:42|19550.
10:36:43|19550.15
10:36:45|19550.15
10:36:45|19555.96
10:36:46|19555.96
10:36:47|19558.86
10:36:49|19561.8
10:36:49|19561.8
10:36:51|19561.8
10:36:52|19561.8
10:36:53|19561.8
10:36:54|19556.86
10:36:55|19558.68
10:36:56|19551.74
10:36:57|19550.
10:36:58|19550.
10:36:59|19557.82
10:36:59|19555.24
10:37:00|19555.24
10:37:03|19555.24
10:37:03|19555.24
10:37:04|19555.08
10:37:06|19551.36
10:37:07|19551.52
10:37:08|19551.5
10:37:08|19551.5
10:37:09|19551.5
10:37:10|19551.5
10:37:13|19551.5
10:37:13|19551.5
10:37:14|19551.5
10:37:15|19554.57
10:37:16|19554.57
10:37:17|19554.57
10:37:18|19554.57
10:37:19|19554.57
10:37:20|19554.57
10:37:21|19547.2
10:37:22|19547.2
10:37:23|19547.2
10:37:24|19547.2
10:37:25|19551.22
10:37:26|19552.82
10:37:27|19550.68
10:37:29|19547.26
10:37:31|19548.27
10:37:31|19548.29
10:37:32|19548.28
10:37:33|19548.28
10:37:34|19552.26
10:37:35|19552.82
10:37:36|19552.82
10:37:37|19552.82
10:37:38|19552.82
10:37:39|19552.82
10:37:40|19547.83
10:37:41|19547.83
10:37:42|19547.83
10:37:43|19547.82
10:37:44|19547.82
10:37:45|19547.82
10:37:46|19547.82
10:37:47|19547.82
10:37:48|19547.82
10:37:49|19552.3
10:37:50|19553.57
10:37:51|19553.57
10:37:52|19555.15
10:37:53|19551.77
10:37:55|19560.
10:37:56|19560.
10:37:57|19563.02
10:37:58|19564.04
10:37:59|19564.04
10:37:59|19566.
10:38:01|19566.
10:38:02|19566.
10:38:03|19566.01
10:38:04|19566.01
10:38:05|19566.01
10:38:07|19566.01
10:38:08|19562.42
10:38:09|19567.57
10:38:11|19561.3
10:38:11|19561.3
10:38:12|19566.78
10:38:13|19566.78
10:38:14|19567.91
10:38:15|19567.91
10:38:17|19573.44
10:38:18|19572.33
10:38:19|19571.74
10:38:19|19572.44
10:38:20|19572.27
10:38:21|19567.52
10:38:22|19567.52
10:38:24|19568.91
10:38:24|19571.39
10:38:26|19571.65
10:38:27|19571.51
10:38:27|19571.51
10:38:29|19571.65
10:38:29|19573.45
10:38:30|19573.45
10:38:33|19573.45
10:38:33|19574.5
10:38:34|19573.93
10:38:35|19571.64
10:38:36|19569.04
10:38:37|19567.04
10:38:38|19571.1
10:38:39|19571.1
10:38:40|19571.1
10:38:41|19571.1
10:38:42|19571.1
10:38:43|19571.97
10:38:44|19571.97
10:38:45|19573.17
10:38:47|19569.47
10:38:48|19570.67
10:38:50|19570.67
10:38:51|19572.19
10:38:52|19572.19
10:38:53|19570.41
10:38:53|19570.41
10:38:55|19570.41
10:38:55|19569.08
10:38:57|19574.99
10:38:58|19574.99
10:38:58|19572.82
10:39:01|19572.64
10:39:01|19572.64
10:39:02|19572.64
10:39:03|19573.64
10:39:04|19573.64
10:39:05|19573.64
10:39:07|19573.64
10:39:08|19573.64
10:39:09|19575.49
10:39:10|19576.76
10:39:12|19574.19
10:39:13|19574.19
10:39:14|19570.34
10:39:15|19569.16
10:39:16|19569.16
10:39:17|19569.16
10:39:17|19569.16
10:39:19|19569.16
10:39:20|19573.06
10:39:20|19573.06
10:39:22|19573.06
10:39:22|19573.06
10:39:23|19573.06
10:39:25|19573.06
10:39:25|19573.06
10:39:27|19573.06
10:39:27|19573.06
10:39:29|19573.06
10:39:30|19573.06
10:39:31|19572.95
10:39:32|19572.95
10:39:33|19572.95
10:39:34|19572.95
10:39:34|19575.4
10:39:36|19575.4
10:39:37|19575.4
10:39:38|19575.44
10:39:39|19579.31
10:39:40|19579.31
10:39:41|19579.31
10:39:42|19579.5
10:39:43|19579.5
10:39:44|19574.33
10:39:46|19574.33
10:39:46|19574.33
10:39:47|19577.28
10:39:49|19577.28
10:39:49|19578.78
10:39:51|19578.78
10:39:52|19578.78
10:39:52|19580.01
10:39:54|19580.01
10:39:55|19581.61
10:39:55|19581.61
10:39:56|19581.61
10:39:58|19581.61
10:39:59|19578.39
10:40:00|19578.39
10:40:01|19578.39
10:40:02|19575.37
10:40:03|19575.37
10:40:04|19573.9
10:40:06|19573.9
10:40:06|19573.9
10:40:07|19573.9
10:40:08|19573.9
10:40:10|19574.95
10:40:11|19574.95
10:40:11|19571.49
10:40:12|19571.3
10:40:14|19576.97
10:40:15|19577.55
10:40:16|19577.55
10:40:17|19573.31
10:40:18|19570.
10:40:19|19570.
10:40:20|19570.
10:40:21|19569.68
10:40:22|19569.68
10:40:23|19565.72
10:40:24|19566.66
10:40:25|19566.66
10:40:26|19566.66
10:40:27|19568.66
10:40:28|19568.66
10:40:29|19560.89
10:40:31|19566.7
10:40:31|19560.
10:40:33|19559.85
10:40:33|19559.85
10:40:34|19565.72
10:40:35|19565.72
10:40:36|19565.72
10:40:37|19565.72
10:40:38|19565.72
10:40:39|19565.72
10:40:41|19565.72
10:40:42|19565.72
10:40:43|19568.16
10:40:43|19568.16
10:40:45|19568.16
10:40:45|19560.85
10:40:47|19560.85
10:40:47|19561.76
10:40:49|19561.76
10:40:50|19561.76
10:40:51|19561.76
10:40:52|19564.82
10:40:53|19564.82
10:40:54|19564.82
10:40:55|19565.54
10:40:56|19565.54
10:40:57|19565.54
10:40:58|19565.54
10:40:59|19565.54
10:41:00|19565.05
10:41:01|19559.41
10:41:02|19553.77
10:41:03|19553.77
10:41:04|19557.45
10:41:05|19557.45
10:41:06|19557.45
10:41:07|19554.49
10:41:08|19557.21
10:41:09|19561.
10:41:11|19559.99
10:41:11|19559.68
10:41:12|19559.68
10:41:14|19559.68
10:41:15|19555.93
10:41:17|19557.29
10:41:18|19557.29
10:41:18|19557.29
10:41:19|19557.29
10:41:20|19561.77
10:41:22|19561.77
10:41:22|19561.77
10:41:23|19563.46
10:41:24|19561.25
10:41:25|19561.26
10:41:26|19561.26
10:41:27|19564.39
10:41:29|19564.39
10:41:29|19566.19
10:41:30|19566.19
10:41:32|19566.19
10:41:32|19566.19
10:41:33|19566.19
10:41:34|19569.02
10:41:36|19569.02
10:41:36|19569.02
10:41:37|19569.02
10:41:38|19571.59
10:41:40|19567.19
10:41:41|19567.19
10:41:41|19567.19
10:41:42|19567.19
10:41:44|19567.19
10:41:44|19567.19
10:41:45|19567.19
10:41:46|19567.91
10:41:47|19567.91
10:41:48|19567.91
10:41:49|19567.91
10:41:50|19567.91
10:41:51|19569.53
10:41:52|19569.53
10:41:53|19566.53
10:41:55|19566.53
10:41:56|19568.97
10:41:57|19568.97
10:41:58|19567.99
10:42:00|19570.06
10:42:01|19570.06
10:42:02|19570.06
10:42:03|19570.06
10:42:05|19570.06
10:42:06|19569.61
10:42:07|19569.61
10:42:08|19569.61
10:42:08|19569.61
10:42:09|19567.93
10:42:10|19567.93
10:42:12|19567.93
10:42:13|19567.93
10:42:14|19570.67
10:42:15|19570.67
10:42:16|19567.03
10:42:17|19566.16
10:42:18|19566.16
10:42:19|19566.04
10:42:20|19566.04
10:42:21|19566.54
10:42:22|19566.54
10:42:23|19566.54
10:42:25|19566.54
10:42:25|19566.54
10:42:26|19566.54
10:42:28|19566.54
10:42:29|19566.54
10:42:29|19566.54
10:42:31|19567.41
10:42:32|19567.41
10:42:33|19567.41
10:42:34|19572.71
10:42:35|19572.71
10:42:36|19572.71
10:42:37|19572.71
10:42:38|19572.71
10:42:39|19574.08
10:42:40|19574.08
10:42:41|19572.34
10:42:42|19572.21
10:42:43|19572.21
10:42:44|19570.06
10:42:45|19570.06
10:42:46|19570.06
10:42:47|19570.06
10:42:48|19570.06
10:42:49|19570.06
10:42:50|19570.06
10:42:52|19570.06
10:42:53|19570.06
10:42:53|19564.27
10:42:55|19565.22
10:42:56|19565.22
10:42:57|19565.05
10:42:58|19565.05
10:42:59|19568.9
10:43:01|19568.9
10:43:02|19568.9
10:43:02|19568.9
10:43:03|19568.9
10:43:04|19566.92
10:43:06|19566.92
10:43:07|19566.92
10:43:09|19566.92
10:43:09|19566.92
10:43:11|19566.92
10:43:11|19563.03
10:43:12|19563.03
10:43:13|19563.03
10:43:15|19563.03
10:43:16|19563.03
10:43:17|19563.03
10:43:19|19563.81
10:43:20|19566.05
10:43:20|19566.05
10:43:21|19566.05
10:43:23|19566.05
10:43:24|19566.05
10:43:25|19561.39
10:43:26|19561.39
10:43:27|19568.89
10:43:28|19568.69
10:43:29|19568.69
10:43:30|19568.69
10:43:32|19568.69
10:43:33|19568.69
10:43:33|19568.69
10:43:34|19568.69
10:43:35|19568.69
10:43:37|19568.69
10:43:37|19568.69
10:43:38|19568.69
10:43:40|19568.16
10:43:41|19568.16
10:43:41|19567.85
10:43:43|19567.85
10:43:44|19566.33
10:43:45|19566.33
10:43:46|19566.33
10:43:46|19567.25
10:43:47|19567.25
10:43:49|19567.25
10:43:49|19567.25
10:43:51|19566.93
10:43:52|19566.16
10:43:53|19566.16
10:43:54|19565.37
10:43:55|19565.37
10:43:56|19565.37
10:43:57|19565.37
10:43:58|19565.37
10:43:59|19568.94
10:44:00|19568.94
10:44:01|19568.94
10:44:02|19568.94
10:44:04|19566.16
10:44:04|19566.16
10:44:06|19565.15
10:44:07|19565.15
10:44:08|19564.91
10:44:10|19562.81
10:44:11|19562.81
10:44:11|19562.81
10:44:12|19562.81
10:44:14|19562.81
10:44:15|19562.81
10:44:16|19562.81
10:44:17|19562.81
10:44:19|19562.81
10:44:19|19567.
10:44:21|19567.
10:44:21|19571.65
10:44:23|19571.65
10:44:24|19572.5
10:44:24|19572.5
10:44:25|19572.5
10:44:26|19572.5
10:44:28|19572.5
10:44:29|19572.5
10:44:30|19572.5
10:44:31|19574.17
10:44:32|19571.02
10:44:33|19571.02
10:44:34|19571.02
10:44:36|19569.27
10:44:36|19569.27
10:44:37|19569.27
10:44:38|19569.27
10:44:40|19569.27
10:44:41|19569.27
10:44:42|19569.27
10:44:43|19569.27
10:44:44|19571.5
10:44:45|19571.5
10:44:46|19569.11
10:44:47|19569.11
10:44:48|19569.11
10:44:49|19569.11
10:44:50|19569.11
10:44:51|19569.11
10:44:52|19569.11
10:44:53|19569.11
10:44:54|19569.11
10:44:55|19569.11
10:44:56|19569.11
10:44:57|19574.6
10:44:58|19574.6
10:44:59|19574.16
10:45:00|19574.52
10:45:01|19574.52
10:45:02|19574.52
10:45:03|19574.52
10:45:05|19570.02
10:45:05|19570.02
10:45:07|19570.02
10:45:08|19570.33
10:45:09|19570.58
10:45:10|19570.58
10:45:11|19570.58
10:45:12|19570.77
10:45:14|19570.77
10:45:14|19570.77
10:45:16|19568.2
10:45:17|19564.16
10:45:18|19564.16
10:45:19|19564.16
10:45:20|19564.16
10:45:21|19564.16
10:45:22|19560.41
10:45:23|19560.41
10:45:24|19561.82
10:45:25|19561.05
10:45:26|19561.05
10:45:27|19561.05
10:45:28|19557.8
10:45:30|19564.26
10:45:30|19564.26
10:45:31|19564.26
10:45:33|19564.26
10:45:34|19564.53
10:45:35|19564.53
10:45:36|19565.12
10:45:37|19568.19
10:45:37|19568.19
10:45:38|19568.19
10:45:39|19568.19
10:45:40|19568.19
10:45:41|19568.19
10:45:42|19568.19
10:45:44|19568.19
10:45:45|19567.21
10:45:46|19562.43
10:45:47|19562.32
10:45:48|19562.32
10:45:48|19562.32
10:45:49|19562.32
10:45:50|19562.32
10:45:52|19562.32
10:45:52|19562.32
10:45:53|19562.32
10:45:54|19562.32
10:45:56|19562.32
10:45:57|19562.32
10:45:58|19562.32
10:45:58|19564.92
10:46:00|19562.78
10:46:01|19554.42
10:46:03|19558.53
10:46:04|19558.53
10:46:05|19556.58
10:46:06|19556.58
10:46:08|19556.58
10:46:09|19556.58
10:46:10|19556.58
10:46:10|19556.58
10:46:11|19556.58
10:46:13|19556.58
10:46:14|19556.58
10:46:14|19560.55
10:46:16|19561.24
10:46:17|19561.24
10:46:17|19568.01
10:46:18|19568.01
10:46:20|19568.01
10:46:20|19570.
10:46:22|19570.
10:46:24|19570.
10:46:24|19570.
10:46:26|19566.18
10:46:27|19566.18
10:46:28|19566.18
10:46:28|19565.75
10:46:30|19565.06
10:46:31|19563.57
10:46:32|19563.57
10:46:33|19563.57
10:46:34|19563.57
10:46:36|19563.57
10:46:36|19563.57
10:46:38|19562.31
10:46:38|19562.31
10:46:39|19562.31
10:46:41|19562.31
10:46:42|19562.31
10:46:43|19562.31
10:46:44|19562.31
10:46:45|19570.23
10:46:46|19570.23
10:46:47|19570.23
10:46:48|19567.93
10:46:49|19567.93
10:46:50|19567.93
10:46:51|19570.12
10:46:52|19568.94
10:46:53|19569.03
10:46:54|19569.03
10:46:56|19573.11
10:46:56|19569.74
10:46:57|19569.74
10:46:59|19569.74
10:47:00|19568.32
10:47:01|19568.32
10:47:02|19568.32
10:47:03|19573.72
10:47:04|19573.72
10:47:05|19573.72
10:47:06|19573.72
10:47:07|19569.47
10:47:08|19569.98
10:47:09|19572.67
10:47:10|19575.79
10:47:11|19575.79
10:47:12|19577.14
10:47:13|19579.56
10:47:14|19574.22
10:47:15|19574.22
10:47:16|19574.22
10:47:17|19574.22
10:47:18|19578.2
10:47:19|19578.2
10:47:20|19578.2
10:47:22|19578.2
10:47:23|19579.94
10:47:25|19579.94
10:47:25|19574.19
10:47:27|19574.19
10:47:28|19574.19
10:47:29|19574.19
10:47:30|19574.19
10:47:31|19574.19
10:47:32|19573.18
10:47:33|19573.18
10:47:35|19572.25
10:47:36|19572.25
10:47:37|19572.25
10:47:38|19572.25
10:47:39|19572.25
10:47:40|19573.05
10:47:41|19571.5
10:47:42|19571.5
10:47:43|19571.5
10:47:44|19573.05
10:47:45|19573.05
10:47:46|19573.05
10:47:47|19575.68
10:47:48|19575.68
10:47:49|19575.68
10:47:50|19576.41
10:47:51|19574.04
10:47:52|19574.04
10:47:53|19574.04
10:47:55|19576.55
10:47:55|19576.55
10:47:56|19573.07
10:47:58|19573.07
10:47:59|19573.07
10:48:01|19573.07
10:48:01|19573.07
10:48:03|19572.73
10:48:04|19572.73
10:48:05|19575.98
10:48:06|19575.98
10:48:07|19575.98
10:48:08|19575.98
10:48:09|19575.98
10:48:10|19575.98
10:48:11|19575.98
10:48:12|19575.98
10:48:13|19576.55
10:48:14|19576.55
10:48:15|19576.55
10:48:16|19576.55
10:48:17|19576.55
10:48:18|19576.55
10:48:19|19576.55
10:48:20|19577.29
10:48:22|19579.4
10:48:22|19579.4
10:48:24|19581.54
10:48:25|19581.54
10:48:26|19581.54
10:48:27|19581.54
10:48:28|19581.54
10:48:29|19581.54
10:48:31|19581.54
10:48:31|19581.54
10:48:33|19581.54
10:48:34|19581.54
10:48:34|19581.54
10:48:35|19581.54
10:48:36|19581.49
10:48:38|19581.66
10:48:39|19581.66
10:48:40|19581.66
10:48:41|19576.96
10:48:42|19576.12
10:48:43|19580.36
10:48:44|19580.36
10:48:45|19580.36
10:48:47|19581.3
10:48:47|19582.01
10:48:48|19582.57
10:48:49|19583.33
10:48:50|19583.33
10:48:51|19584.76
10:48:52|19578.11
10:48:54|19584.65
10:48:56|19578.15
10:48:56|19573.27
10:48:57|19573.28
10:48:58|19580.27
10:48:59|19567.15
10:49:00|19567.15
10:49:01|19567.15
10:49:02|19567.15
10:49:03|19567.15
10:49:05|19567.15
10:49:05|19567.15
10:49:06|19567.15
10:49:07|19567.15
10:49:09|19567.15
10:49:10|19567.15
10:49:10|19576.81
10:49:12|19576.81
10:49:13|19576.81
10:49:14|19571.51
10:49:15|19571.51
10:49:16|19571.51
10:49:17|19571.51
10:49:17|19568.93
10:49:20|19568.93
10:49:20|19568.93
10:49:21|19568.93
10:49:22|19568.93
10:49:23|19569.4
10:49:24|19569.4
10:49:26|19569.4
10:49:27|19569.4
10:49:28|19569.4
10:49:29|19569.4
10:49:30|19569.4
10:49:32|19569.4
10:49:32|19569.4
10:49:33|19574.34
10:49:34|19570.99
10:49:35|19570.39
10:49:36|19570.05
10:49:38|19570.05
10:49:39|19570.31
10:49:40|19570.31
10:49:41|19570.31
10:49:42|19570.31
10:49:43|19570.59
10:49:44|19570.6
10:49:45|19570.6
10:49:46|19570.6
10:49:47|19570.6
10:49:48|19570.6
10:49:50|19573.
10:49:50|19569.04
10:49:51|19569.11
10:49:52|19568.23
10:49:53|19568.23
10:49:55|19568.9
10:49:56|19568.9
10:49:58|19568.9
10:49:59|19568.43
10:49:59|19568.43
10:50:01|19568.42
10:50:01|19567.65
10:50:04|19568.23
10:50:04|19560.
10:50:05|19561.47
10:50:06|19557.1
10:50:07|19559.7
10:50:08|19564.54
10:50:09|19564.54
10:50:10|19566.09
10:50:11|19560.59
10:50:12|19560.59
10:50:13|19560.59
10:50:14|19560.59
10:50:15|19560.59
10:50:16|19552.
10:50:18|19550.
10:50:18|19550.9
10:50:20|19549.77
10:50:21|19549.65
10:50:21|19549.65
10:50:23|19547.55
10:50:24|19547.55
10:50:25|19548.64
10:50:25|19545.34
10:50:26|19545.34
10:50:28|19545.34
10:50:28|19545.34
10:50:31|19545.34
10:50:31|19545.34
10:50:32|19541.67
10:50:33|19534.74
10:50:34|19531.15
10:50:35|19533.63
10:50:36|19538.17
10:50:37|19534.17
10:50:38|19530.
10:50:39|19529.25
10:50:40|19529.25
10:50:41|19520.
10:50:42|19524.52
10:50:44|19523.11
10:50:45|19523.11
10:50:46|19523.11
10:50:46|19523.11
10:50:48|19523.11
10:50:49|19523.11
10:50:50|19527.08
10:50:51|19527.08
10:50:52|19526.61
10:50:53|19526.61
10:50:53|19530.
10:50:55|19530.
10:50:55|19530.
10:50:56|19530.
10:50:59|19530.
10:50:59|19503.6
10:51:01|19510.86
10:51:02|19514.93
10:51:02|19511.7
10:51:04|19511.7
10:51:05|19511.7
10:51:06|19511.7
10:51:07|19511.7
10:51:08|19511.7
10:51:10|19511.7
10:51:10|19496.9
10:51:11|19496.9
10:51:12|19496.9
10:51:13|19496.9
10:51:14|19496.9
10:51:15|19496.9
10:51:16|19509.84
10:51:18|19506.27
10:51:19|19506.27
10:51:20|19507.01
10:51:21|19511.86
10:51:22|19515.74
10:51:24|19515.74
10:51:25|19515.74
10:51:25|19515.13
10:51:26|19515.61
10:51:27|19509.39
10:51:28|19509.39
10:51:29|19509.34
10:51:30|19509.34
10:51:32|19509.34
10:51:34|19507.79
10:51:35|19507.79
10:51:36|19507.79
10:51:37|19503.35
10:51:38|19504.41
10:51:38|19504.41
10:51:40|19500.
10:51:41|19500.
10:51:42|19495.
10:51:43|19493.89
10:51:44|19493.89
10:51:45|19495.09
10:51:46|19496.48
10:51:47|19496.48
10:51:48|19496.77
10:51:49|19497.82
10:51:50|19497.82
10:51:51|19499.13
10:51:52|19503.63
10:51:53|19496.5
10:51:54|19499.35
10:51:55|19499.35
10:51:56|19499.35
10:51:57|19500.7
10:51:58|19500.7
10:51:59|19500.7
10:52:00|19500.7
10:52:01|19500.7
10:52:02|19500.7
10:52:03|19500.7
10:52:04|19513.35
10:52:05|19513.35
10:52:06|19509.75
10:52:07|19509.75
10:52:09|19510.51
10:52:09|19510.51
10:52:10|19510.51
10:52:11|19510.51
10:52:12|19510.51
10:52:13|19507.24
10:52:14|19507.24
10:52:15|19506.51
10:52:16|19511.93
10:52:17|19511.93
10:52:19|19514.59
10:52:20|19514.59
10:52:21|19518.52
10:52:22|19517.5
10:52:23|19517.5
10:52:24|19516.6
10:52:25|19516.6
10:52:27|19512.14
10:52:28|19512.14
10:52:28|19512.14
10:52:29|19512.14
10:52:30|19510.66
10:52:31|19510.66
10:52:32|19510.66
10:52:33|19510.66
10:52:34|19506.55
10:52:36|19505.95
10:52:37|19505.95
10:52:38|19505.95
10:52:39|19505.95
10:52:41|19505.95
10:52:41|19509.32
10:52:43|19509.32
10:52:43|19500.
10:52:45|19500.
10:52:45|19496.33
10:52:46|19492.34
10:52:47|19498.19
10:52:48|19498.19
10:52:49|19498.19
10:52:50|19498.19
10:52:51|19498.19
10:52:52|19488.32
10:52:53|19495.28
10:52:55|19495.28
10:52:55|19494.
10:52:56|19487.64
10:52:58|19491.21
10:52:59|19493.33
10:53:00|19493.33
10:53:01|19496.9
10:53:02|19496.9
10:53:03|19490.5
10:53:04|19490.5
10:53:05|19490.5
10:53:06|19490.5
10:53:08|19486.
10:53:08|19482.27
10:53:09|19489.99
10:53:11|19491.7
10:53:11|19491.7
10:53:13|19491.43
10:53:14|19491.43
10:53:14|19494.49
10:53:15|19491.48
10:53:17|19502.94
10:53:18|19502.94
10:53:19|19502.94
10:53:20|19502.94
10:53:21|19502.94
10:53:22|19502.2
10:53:23|19502.46
10:53:24|19507.66
10:53:25|19504.68
10:53:26|19504.68
10:53:27|19503.46
10:53:29|19503.46
10:53:30|19503.45
10:53:31|19491.28
10:53:32|19496.18
10:53:33|19492.23
10:53:34|19492.23
10:53:35|19492.23
10:53:35|19492.23
10:53:36|19492.23
10:53:38|19492.23
10:53:39|19492.23
10:53:40|19480.
10:53:41|19488.11
10:53:41|19481.38
10:53:43|19487.87
10:53:44|19480.56
10:53:45|19477.92
10:53:46|19477.92
10:53:47|19484.01
10:53:48|19482.
10:53:49|19482.
10:53:50|19486.56
10:53:51|19483.39
10:53:52|19483.39
10:53:53|19483.39
10:53:54|19486.69
10:53:55|19486.69
10:53:56|19486.69
10:53:57|19486.69
10:53:58|19483.81
10:54:00|19483.81
10:54:00|19483.81
10:54:01|19487.
10:54:03|19487.
10:54:04|19485.
10:54:05|19485.
10:54:06|19485.
10:54:07|19485.
10:54:08|19485.
10:54:10|19488.39
10:54:10|19488.39
10:54:11|19492.53
10:54:12|19493.5
10:54:13|19493.5
10:54:14|19492.31
10:54:15|19492.31
10:54:16|19492.31
10:54:17|19492.2
10:54:18|19485.55
10:54:19|19485.55
10:54:20|19485.55
10:54:21|19485.55
10:54:22|19485.55
10:54:23|19485.55
10:54:24|19484.62
10:54:26|19481.38
10:54:27|19481.38
10:54:27|19481.38
10:54:29|19481.38
10:54:30|19480.
10:54:30|19480.
10:54:32|19480.
10:54:33|19476.8
10:54:34|19476.8
10:54:35|19470.
10:54:36|19470.
10:54:37|19474.7
10:54:37|19474.7
10:54:39|19474.7
10:54:41|19480.51
10:54:42|19480.51
10:54:43|19480.51
10:54:44|19480.51
10:54:45|19480.51
10:54:45|19480.51
10:54:48|19480.5
10:54:48|19480.5
10:54:50|19480.5
10:54:50|19481.87
10:54:51|19481.87
10:54:54|19472.95
10:54:54|19472.95
10:54:55|19472.95
10:54:56|19472.95
10:54:58|19472.95
10:54:59|19469.66
10:54:59|19474.18
10:55:01|19469.67
10:55:03|19468.05
10:55:03|19468.05
10:55:04|19468.05
10:55:05|19460.
10:55:06|19465.65
10:55:07|19470.72
10:55:08|19470.72
10:55:09|19473.61
10:55:10|19473.61
10:55:12|19473.61
10:55:12|19473.61
10:55:14|19473.61
10:55:15|19473.61
10:55:15|19480.
10:55:17|19480.
10:55:19|19472.6
10:55:20|19472.6
10:55:21|19483.47
10:55:22|19483.47
10:55:24|19483.47
10:55:24|19475.38
10:55:25|19475.38
10:55:27|19476.69
10:55:29|19480.54
10:55:29|19480.54
10:55:31|19480.54
10:55:32|19480.
10:55:32|19480.
10:55:34|19480.
10:55:35|19480.
10:55:35|19480.
10:55:37|19480.
10:55:38|19480.
10:55:39|19480.
10:55:41|19480.
10:55:41|19480.
10:55:42|19480.76
10:55:43|19480.76
10:55:44|19484.32
10:55:45|19485.03
10:55:46|19481.71
10:55:47|19481.71
10:55:48|19481.71
10:55:49|19481.71
10:55:50|19481.71
10:55:51|19477.34
10:55:52|19477.34
10:55:53|19476.
10:55:54|19476.
10:55:55|19475.45
10:55:56|19475.45
10:55:57|19475.45
10:55:58|19472.44
10:55:59|19472.44
10:56:00|19470.75
10:56:01|19470.75
10:56:02|19470.75
10:56:03|19470.75
10:56:04|19479.91
10:56:05|19479.91
10:56:06|19474.36
10:56:07|19474.36
10:56:08|19474.36
10:56:09|19474.36
10:56:10|19478.98
10:56:11|19472.74
10:56:12|19472.74
10:56:13|19482.4
10:56:14|19482.43
10:56:16|19485.26
10:56:17|19483.68
10:56:17|19483.68
10:56:18|19483.68
10:56:21|19483.68
10:56:21|19483.68
10:56:22|19483.68
10:56:23|19483.68
10:56:24|19483.68
10:56:25|19487.05
10:56:26|19487.05
10:56:27|19487.05
10:56:28|19487.05
10:56:29|19487.05
10:56:30|19482.53
10:56:31|19482.53
10:56:33|19482.53
10:56:34|19482.53
10:56:35|19482.53
10:56:35|19482.53
10:56:37|19489.89
10:56:38|19482.64
10:56:40|19477.87
10:56:40|19477.87
10:56:41|19481.58
10:56:42|19481.58
10:56:43|19475.27
10:56:44|19477.57
10:56:45|19477.57
10:56:46|19477.57
10:56:47|19481.34
10:56:48|19481.34
10:56:49|19481.34
10:56:50|19481.34
10:56:51|19481.34
10:56:52|19481.34
10:56:53|19476.64
10:56:54|19476.64
10:56:55|19476.64
10:56:56|19476.64
10:56:57|19476.64
10:56:58|19476.64
10:56:59|19472.1
10:57:00|19472.1
10:57:01|19472.1
10:57:02|19472.1
10:57:03|19487.05
10:57:04|19490.
10:57:05|19490.
10:57:07|19490.
10:57:08|19490.
10:57:08|19490.
10:57:10|19485.55
10:57:11|19485.55
10:57:12|19485.55
10:57:13|19485.55
10:57:14|19487.46
10:57:15|19487.46
10:57:16|19487.46
10:57:17|19487.46
10:57:17|19487.46
10:57:19|19487.46
10:57:20|19487.46
10:57:21|19488.8
10:57:22|19488.8
10:57:22|19482.17
10:57:23|19482.17
10:57:24|19482.17
10:57:27|19482.17
10:57:27|19482.17
10:57:29|19482.17
10:57:29|19482.17
10:57:31|19482.17
10:57:32|19480.
10:57:33|19480.
10:57:33|19476.21
10:57:34|19476.21
10:57:36|19476.21
10:57:37|19470.75
10:57:37|19470.75
10:57:39|19470.6
10:57:40|19470.6
10:57:41|19467.66
10:57:41|19462.37
10:57:42|19462.37
10:57:44|19461.01
10:57:46|19461.01
10:57:46|19461.01
10:57:47|19461.01
10:57:48|19461.01
10:57:49|19461.01
10:57:50|19457.69
10:57:51|19460.42
10:57:52|19455.45
10:57:53|19462.39
10:57:54|19456.12
10:57:55|19463.45
10:57:56|19463.45
10:57:57|19463.45
10:57:58|19469.35
10:57:59|19469.35
10:58:00|19469.35
10:58:01|19469.49
10:58:02|19471.35
10:58:04|19474.03
10:58:05|19474.03
10:58:06|19468.52
10:58:07|19463.65
10:58:09|19460.
10:58:09|19460.
10:58:11|19458.85
10:58:12|19458.85
10:58:13|19447.76
10:58:13|19451.64
10:58:15|19452.73
10:58:16|19453.32
10:58:16|19447.93
10:58:18|19445.41
10:58:19|19441.57
10:58:20|19438.
10:58:20|19418.91
10:58:21|19419.58
10:58:23|19430.
10:58:24|19436.88
10:58:26|19446.13
10:58:27|19450.02
10:58:28|19450.02
10:58:29|19449.19
10:58:30|19449.19
10:58:32|19448.13
10:58:32|19448.13
10:58:33|19448.13
10:58:35|19444.63
10:58:36|19444.63
10:58:37|19457.36
10:58:39|19449.01
10:58:40|19456.5
10:58:40|19448.81
10:58:42|19454.62
10:58:43|19454.62
10:58:44|19454.62
10:58:44|19454.62
10:58:45|19454.62
10:58:46|19457.59
10:58:47|19457.59
10:58:48|19457.59
10:58:49|19457.59
10:58:51|19457.59
10:58:51|19458.33
10:58:53|19458.33
10:58:54|19458.33
10:58:55|19458.33
10:58:56|19458.33
10:58:56|19460.
10:58:58|19460.
10:58:58|19460.
10:59:00|19460.
10:59:01|19462.05
10:59:01|19462.05
10:59:03|19452.92
10:59:05|19452.92
10:59:06|19452.95
10:59:06|19452.95
10:59:09|19459.58
10:59:09|19453.62
10:59:10|19453.62
10:59:11|19453.62
10:59:12|19453.62
10:59:14|19450.
10:59:15|19456.7
10:59:16|19456.7
10:59:16|19456.7
10:59:18|19457.41
10:59:19|19451.83
10:59:21|19458.83
10:59:21|19458.83
10:59:22|19460.46
10:59:23|19460.46
10:59:24|19455.78
10:59:25|19454.98
10:59:26|19456.93
10:59:27|19462.
10:59:28|19462.
10:59:29|19462.
10:59:30|19462.
10:59:31|19454.7
10:59:32|19450.
10:59:33|19450.
10:59:34|19445.38
10:59:35|19445.38
10:59:36|19445.38
10:59:37|19434.15
10:59:38|19432.83
10:59:39|19441.44
10:59:40|19444.47
10:59:41|19450.64
10:59:42|19450.64
10:59:43|19450.64
10:59:44|19450.64
10:59:45|19454.61
10:59:46|19454.31
10:59:48|19450.76
10:59:49|19453.72
10:59:50|19455.84
10:59:51|19455.84
10:59:52|19456.81
10:59:53|19456.81
10:59:54|19460.04
10:59:55|19460.04
10:59:56|19460.04
10:59:57|19454.92
10:59:58|19454.11
11:00:00|19452.98
11:00:01|19452.98
11:00:02|19457.73
11:00:03|19461.
11:00:05|19464.28
11:00:06|19464.51
11:00:07|19464.52
11:00:09|19457.64
11:00:10|19457.64
11:00:11|19457.64
11:00:11|19448.9
11:00:12|19448.9
11:00:14|19442.38
11:00:15|19443.33
11:00:16|19449.04
11:00:17|19449.04
11:00:19|19449.04
11:00:20|19450.22
11:00:20|19450.22
11:00:22|19450.22
11:00:22|19454.82
11:00:23|19454.82
11:00:25|19439.96
11:00:26|19442.5
11:00:27|19442.5
11:00:28|19443.65
11:00:29|19448.01
11:00:29|19450.
11:00:30|19455.29
11:00:31|19454.3
11:00:33|19456.37
11:00:33|19456.37
11:00:34|19454.99
11:00:36|19454.99
11:00:37|19460.
11:00:38|19467.64
11:00:38|19467.64
11:00:39|19467.64
11:00:41|19466.81
11:00:42|19466.81
11:00:43|19466.81
11:00:44|19470.74
11:00:46|19479.99
11:00:46|19479.99
11:00:48|19479.99
11:00:49|19479.99
11:00:49|19479.99
11:00:51|19479.69
11:00:52|19479.69
11:00:53|19476.53
11:00:55|19476.53
11:00:56|19476.09
11:00:57|19474.29
11:00:58|19478.25
11:00:58|19480.07
11:01:00|19480.09
11:01:01|19480.13
11:01:02|19473.46
11:01:03|19473.46
11:01:04|19473.46
11:01:06|19482.62
11:01:06|19484.21
11:01:08|19484.21
11:01:09|19479.45
11:01:10|19479.58
11:01:11|19479.58
11:01:12|19467.9
11:01:14|19467.9
11:01:15|19474.63
11:01:15|19474.63
11:01:17|19474.63
11:01:18|19475.66
11:01:18|19475.66
11:01:20|19475.66
11:01:21|19467.57
11:01:22|19467.57
11:01:23|19464.15
11:01:25|19464.15
11:01:26|19464.15
11:01:28|19455.06
11:01:28|19456.11
11:01:29|19454.5
11:01:30|19451.37
11:01:31|19457.87
11:01:32|19451.46
11:01:33|19456.12
11:01:34|19456.54
11:01:36|19453.36
11:01:37|19454.53
11:01:37|19454.53
11:01:40|19455.6
11:01:40|19455.6
11:01:41|19446.52
11:01:42|19441.67
11:01:43|19449.39
11:01:44|19453.79
11:01:45|19449.94
11:01:46|19449.94
11:01:48|19449.94
11:01:48|19449.94
11:01:50|19449.94
11:01:51|19449.94
11:01:53|19452.95
11:01:53|19445.06
11:01:54|19442.86
11:01:55|19442.86
11:01:56|19441.01
11:01:57|19443.1
11:01:58|19443.11
11:01:59|19443.11
11:02:00|19443.11
11:02:01|19440.
11:02:02|19440.
11:02:03|19440.
11:02:04|19440.
11:02:05|19441.76
11:02:06|19440.96
11:02:08|19434.24
11:02:09|19437.07
11:02:11|19436.4
11:02:11|19436.4
11:02:13|19436.4
11:02:14|19441.07
11:02:14|19441.07
11:02:16|19441.07
11:02:16|19443.39
11:02:18|19443.37
11:02:19|19443.37
11:02:21|19443.37
11:02:21|19443.37
11:02:23|19442.39
11:02:24|19442.39
11:02:25|19432.58
11:02:26|19438.31
11:02:28|19438.53
11:02:28|19438.53
11:02:29|19438.53
11:02:30|19438.53
11:02:31|19430.48
11:02:32|19434.63
11:02:33|19434.63
11:02:35|19435.83
11:02:37|19427.66
11:02:38|19430.18
11:02:38|19430.18
11:02:39|19420.
11:02:41|19424.99
11:02:42|19424.99
11:02:42|19428.67
11:02:44|19432.51
11:02:45|19433.48
11:02:47|19433.48
11:02:48|19431.62
11:02:49|19431.5
11:02:50|19425.
11:02:51|19425.
11:02:52|19427.31
11:02:53|19427.31
11:02:53|19427.31
11:02:55|19427.31
11:02:55|19426.01
11:02:57|19426.01
11:02:58|19426.01
11:02:59|19421.07
11:02:59|19425.95
11:03:01|19425.95
11:03:02|19420.17
11:03:02|19423.04
11:03:04|19423.26
11:03:05|19423.26
11:03:06|19423.26
11:03:07|19423.26
11:03:08|19423.26
11:03:10|19426.63
11:03:11|19426.63
11:03:12|19426.63
11:03:13|19426.63
11:03:14|19426.63
11:03:15|19419.91
11:03:16|19419.91
11:03:17|19419.91
11:03:18|19416.66
11:03:19|19414.1
11:03:20|19414.96
11:03:21|19417.11
11:03:22|19419.1
11:03:23|19420.98
11:03:24|19420.98
11:03:25|19417.39
11:03:26|19417.39
11:03:27|19417.39
11:03:28|19417.39
11:03:29|19417.39
11:03:30|19421.75
11:03:31|19424.13
11:03:32|19431.75
11:03:34|19423.85
11:03:35|19429.01
11:03:36|19430.01
11:03:37|19427.18
11:03:38|19427.18
11:03:39|19427.18
11:03:40|19428.54
11:03:41|19426.59
11:03:42|19426.59
11:03:43|19426.59
11:03:44|19426.59
11:03:45|19426.59
11:03:46|19426.59
11:03:47|19426.59
11:03:48|19427.37
11:03:50|19420.3
11:03:50|19420.
11:03:52|19420.
11:03:52|19417.24
11:03:54|19424.39
11:03:54|19424.53
11:03:56|19424.56
11:03:57|19423.63
11:03:58|19424.76
11:03:58|19424.35
11:03:59|19419.38
11:04:01|19419.38
11:04:02|19422.12
11:04:02|19422.12
11:04:04|19426.65
11:04:05|19429.62
11:04:06|19428.32
11:04:07|19425.89
11:04:08|19426.33
11:04:10|19431.45
11:04:11|19431.45
11:04:13|19429.03
11:04:14|19429.03
11:04:15|19428.32
11:04:16|19422.
11:04:17|19422.
11:04:19|19417.26
11:04:20|19417.26
11:04:21|19414.86
11:04:22|19414.86
11:04:23|19421.09
11:04:24|19422.92
11:04:25|19425.57
11:04:26|19425.57
11:04:27|19422.44
11:04:28|19422.14
11:04:29|19422.84
11:04:30|19422.84
11:04:31|19422.84
11:04:32|19422.84
11:04:33|19423.28
11:04:34|19417.82
11:04:35|19417.12
11:04:36|19421.55
11:04:37|19423.57
11:04:38|19426.56
11:04:39|19426.56
11:04:40|19423.74
11:04:41|19423.74
11:04:42|19423.74
11:04:43|19423.74
11:04:44|19423.74
11:04:45|19423.74
11:04:47|19423.74
11:04:48|19423.74
11:04:48|19423.74
11:04:50|19422.34
11:04:51|19422.34
11:04:52|19419.28
11:04:53|19420.09
11:04:54|19411.85
11:04:55|19414.77
11:04:56|19418.68
11:04:57|19418.68
11:04:58|19423.87
11:04:59|19423.87
11:05:00|19423.87
11:05:01|19427.01
11:05:02|19429.71
11:05:03|19418.64
11:05:04|19418.64
11:05:05|19418.64
11:05:06|19420.23
11:05:07|19414.59
11:05:08|19410.71
11:05:09|19414.36
11:05:11|19414.36
11:05:12|19414.36
11:05:13|19414.36
11:05:14|19414.36
11:05:14|19411.04
11:05:15|19411.04
11:05:17|19410.25
11:05:18|19410.25
11:05:19|19415.77
11:05:20|19415.81
11:05:21|19415.81
11:05:21|19412.14
11:05:22|19412.14
11:05:24|19412.14
11:05:24|19412.14
11:05:26|19412.14
11:05:26|19410.
11:05:27|19410.63
11:05:29|19415.69
11:05:30|19413.
11:05:31|19413.
11:05:32|19420.
11:05:33|19420.
11:05:34|19420.
11:05:34|19420.
11:05:35|19420.
11:05:37|19420.
11:05:38|19420.91
11:05:39|19425.91
11:05:40|19427.8
11:05:41|19427.8
11:05:42|19427.8
11:05:44|19427.8
11:05:45|19423.67
11:05:46|19426.93
11:05:47|19426.93
11:05:48|19425.33
11:05:49|19425.34
11:05:50|19424.46
11:05:51|19428.88
11:05:52|19428.88
11:05:53|19424.96
11:05:54|19424.96
11:05:55|19424.96
11:05:56|19424.96
11:05:57|19424.96
11:05:58|19419.27
11:05:59|19420.41
11:06:00|19420.41
11:06:01|19417.39
11:06:02|19418.54
11:06:03|19418.54
11:06:04|19418.54
11:06:05|19416.29
11:06:06|19413.86
11:06:07|19414.5
11:06:08|19414.5
11:06:09|19412.82
11:06:11|19426.89
11:06:11|19426.91
11:06:13|19426.07
11:06:14|19426.06
11:06:15|19426.06
11:06:16|19427.44
11:06:17|19428.97
11:06:19|19431.75
11:06:19|19431.75
11:06:21|19433.69
11:06:22|19431.29
11:06:23|19430.08
11:06:25|19430.22
11:06:25|19430.22
11:06:27|19424.81
11:06:27|19431.81
11:06:28|19433.97
11:06:30|19433.97
11:06:31|19433.97
11:06:32|19440.
11:06:32|19441.5
11:06:33|19437.11
11:06:34|19435.69
11:06:35|19436.34
11:06:36|19436.34
11:06:37|19431.91
11:06:39|19430.
11:06:40|19423.76
11:06:42|19423.75
11:06:43|19425.81
11:06:44|19425.55
11:06:45|19425.55
11:06:46|19427.41
11:06:47|19428.43
11:06:48|19425.15
11:06:49|19425.15
11:06:50|19427.95
11:06:51|19427.95
11:06:52|19429.54
11:06:53|19429.54
11:06:54|19425.03
11:06:55|19425.03
11:06:56|19425.03
11:06:57|19427.48
11:06:58|19427.89
11:06:59|19431.3
11:07:00|19431.3
11:07:02|19431.3
11:07:03|19427.77
11:07:04|19430.72
11:07:05|19431.38
11:07:06|19434.49
11:07:07|19429.97
11:07:08|19427.78
11:07:09|19427.78
11:07:10|19427.77
11:07:11|19427.77
11:07:12|19427.77
11:07:13|19432.21
11:07:14|19432.97
11:07:15|19428.84
11:07:16|19433.26
11:07:17|19433.26
11:07:19|19424.9
11:07:19|19424.9
11:07:21|19424.9
11:07:22|19424.9
11:07:23|19428.72
11:07:24|19428.72
11:07:25|19428.72
11:07:26|19433.67
11:07:27|19434.06
11:07:28|19434.06
11:07:29|19430.87
11:07:30|19430.87
11:07:32|19427.55
11:07:33|19423.56
11:07:33|19423.56
11:07:34|19423.56
11:07:36|19423.56
11:07:36|19423.56
11:07:38|19429.64
11:07:38|19431.76
11:07:40|19431.76
11:07:40|19430.78
11:07:41|19430.78
11:07:43|19430.78
11:07:44|19430.78
11:07:44|19430.78
11:07:45|19430.78
11:07:47|19430.87
11:07:48|19430.87
11:07:49|19433.44
11:07:50|19433.44
11:07:51|19433.44
11:07:52|19433.44
11:07:53|19433.44
11:07:54|19430.45
11:07:55|19430.13
11:07:56|19432.09
11:07:57|19430.89
11:07:59|19422.07
11:08:00|19422.07
11:08:00|19422.07
11:08:02|19422.07
11:08:03|19422.07
11:08:04|19423.42
11:08:05|19426.28
11:08:06|19423.65
11:08:07|19423.65
11:08:08|19418.28
11:08:10|19419.25
11:08:10|19419.25
11:08:12|19419.25
11:08:12|19416.
11:08:14|19420.95
11:08:15|19417.02
11:08:16|19417.02
11:08:17|19417.02
11:08:18|19412.25
11:08:19|19413.39
11:08:20|19415.76
11:08:21|19417.61
11:08:22|19422.52
11:08:23|19422.52
11:08:24|19422.52
11:08:26|19422.52
11:08:27|19422.52
11:08:27|19423.88
11:08:28|19423.88
11:08:29|19423.47
11:08:31|19423.47
11:08:31|19423.47
11:08:33|19423.47
11:08:33|19429.16
11:08:35|19431.75
11:08:36|19432.09
11:08:37|19432.09
11:08:38|19432.09
11:08:39|19432.09
11:08:40|19428.37
11:08:42|19428.37
11:08:43|19430.59
11:08:44|19430.59
11:08:45|19428.56
11:08:46|19428.56
11:08:48|19428.34
11:08:49|19428.34
11:08:50|19428.34
11:08:51|19428.34
11:08:52|19428.34
11:08:53|19428.34
11:08:54|19428.34
11:08:55|19430.
11:08:56|19430.
11:08:57|19427.03
11:08:58|19423.6
11:08:59|19423.4
11:09:00|19412.25
11:09:01|19412.25
11:09:02|19419.23
11:09:03|19416.1
11:09:05|19413.68
11:09:06|19417.65
11:09:08|19417.65
11:09:08|19417.65
11:09:10|19417.65
11:09:11|19417.65
11:09:11|19417.65
11:09:12|19422.
11:09:14|19422.
11:09:16|19422.
11:09:17|19422.
11:09:17|19422.
11:09:19|19422.
11:09:20|19425.18
11:09:21|19425.18
11:09:22|19422.13
11:09:22|19422.13
11:09:23|19425.69
11:09:24|19425.69
11:09:26|19425.69
11:09:26|19425.69
11:09:27|19422.73
11:09:28|19422.73
11:09:29|19422.99
11:09:31|19422.99
11:09:32|19416.25
11:09:33|19416.25
11:09:34|19416.25
11:09:34|19416.25
11:09:35|19414.4
11:09:37|19414.4
11:09:38|19416.05
11:09:39|19416.05
11:09:40|19411.98
11:09:41|19412.33
11:09:42|19410.02
11:09:44|19414.16
11:09:44|19417.4
11:09:46|19417.4
11:09:47|19417.4
11:09:48|19417.4
11:09:50|19410.78
11:09:51|19408.74
11:09:51|19408.34
11:09:53|19409.65
11:09:54|19409.8
11:09:54|19409.8
11:09:56|19409.8
11:09:56|19407.46
11:09:57|19407.07
11:09:58|19407.07
11:10:00|19409.69
11:10:01|19400.62
11:10:02|19399.48
11:10:04|19399.44
11:10:04|19399.23
11:10:05|19405.6
11:10:07|19407.93
11:10:08|19404.33
11:10:10|19406.6
11:10:10|19408.12
11:10:11|19407.99
11:10:12|19405.99
11:10:14|19407.99
11:10:15|19407.99
11:10:17|19407.99
11:10:18|19407.99
11:10:19|19403.75
11:10:20|19405.66
11:10:22|19403.66
11:10:23|19403.66
11:10:23|19403.66
11:10:25|19409.33
11:10:25|19399.47
11:10:27|19403.66
11:10:27|19404.17
11:10:28|19405.84
11:10:29|19406.84
11:10:30|19406.84
11:10:31|19401.03
11:10:32|19398.34
11:10:33|19398.3
11:10:34|19397.39
11:10:36|19401.74
11:10:37|19403.26
11:10:38|19400.43
11:10:39|19408.21
11:10:40|19408.79
11:10:41|19408.11
11:10:42|19408.11
11:10:43|19408.11
11:10:44|19408.11
11:10:45|19407.42
11:10:47|19404.28
11:10:47|19404.28
11:10:48|19409.98
11:10:49|19409.98
11:10:51|19408.8
11:10:51|19413.39
11:10:52|19408.55
11:10:53|19409.8
11:10:54|19413.39
11:10:55|19413.39
11:10:57|19413.39
11:10:57|19408.64
11:10:58|19408.64
11:10:59|19408.64
11:11:01|19408.66
11:11:02|19408.66
11:11:03|19408.66
11:11:04|19408.66
11:11:05|19408.66
11:11:06|19408.66
11:11:07|19408.66
11:11:08|19408.66
11:11:09|19408.66
11:11:10|19408.66
11:11:11|19413.18
11:11:13|19413.27
11:11:13|19413.29
11:11:14|19412.45
11:11:15|19413.39
11:11:16|19410.12
11:11:17|19412.46
11:11:18|19406.68
11:11:20|19411.34
11:11:21|19411.34
11:11:22|19413.44
11:11:23|19413.44
11:11:24|19419.62
11:11:25|19419.62
11:11:27|19412.01
11:11:27|19407.72
11:11:29|19409.56
11:11:29|19409.56
11:11:30|19400.53
11:11:31|19400.51
11:11:32|19404.11
11:11:34|19394.41
11:11:35|19396.06
11:11:36|19405.51
11:11:37|19407.7
11:11:38|19409.66
11:11:39|19401.89
11:11:40|19404.84
11:11:41|19404.14
11:11:42|19401.12
11:11:43|19400.9
11:11:44|19402.41
11:11:46|19397.08
11:11:47|19397.08
11:11:47|19397.08
11:11:49|19393.4
11:11:50|19393.4
11:11:51|19393.4
11:11:52|19390.75
11:11:53|19390.75
11:11:53|19394.87
11:11:55|19394.87
11:11:56|19395.68
11:11:56|19390.75
11:11:57|19394.78
11:11:59|19398.85
11:12:00|19399.91
11:12:00|19402.84
11:12:02|19407.08
11:12:02|19402.59
11:12:04|19402.59
11:12:04|19402.64
11:12:05|19403.33
11:12:07|19408.33
11:12:08|19398.55
11:12:10|19398.55
11:12:11|19398.48
11:12:11|19402.75
11:12:13|19402.75
11:12:14|19396.62
11:12:15|19404.14
11:12:16|19404.14
11:12:18|19404.14
11:12:19|19404.14
11:12:19|19400.54
11:12:21|19400.54
11:12:22|19402.55
11:12:23|19400.24
11:12:24|19400.24
11:12:25|19400.24
11:12:26|19404.56
11:12:27|19404.56
11:12:28|19405.99
11:12:29|19406.99
11:12:30|19405.17
11:12:31|19405.17
11:12:32|19405.17
11:12:33|19405.17
11:12:34|19405.17
11:12:35|19405.17
11:12:36|19403.27
11:12:37|19403.27
11:12:38|19403.27
11:12:39|19399.56
11:12:40|19399.56
11:12:41|19399.56
11:12:42|19404.82
11:12:43|19408.14
11:12:44|19404.33
11:12:45|19407.83
11:12:46|19409.22
11:12:47|19409.96
11:12:48|19407.95
11:12:49|19407.65
11:12:50|19410.98
11:12:51|19407.71
11:12:52|19407.71
11:12:53|19408.26
11:12:55|19412.23
11:12:56|19409.22
11:12:57|19409.22
11:12:58|19410.24
11:13:00|19410.24
11:13:01|19410.24
11:13:02|19415.97
11:13:02|19415.97
11:13:03|19415.96
11:13:05|19423.43
11:13:06|19408.62
11:13:07|19410.
11:13:08|19407.79
11:13:09|19408.69
11:13:10|19410.62
11:13:12|19409.7
11:13:13|19409.72
11:13:13|19409.46
11:13:14|19409.46
11:13:16|19406.47
11:13:16|19401.68
11:13:18|19401.69
11:13:19|19399.32
11:13:21|19397.17
11:13:21|19397.44
11:13:22|19397.44
11:13:24|19397.44
11:13:25|19391.63
11:13:26|19394.29
11:13:27|19396.32
11:13:29|19398.76
11:13:29|19398.82
11:13:31|19398.14
11:13:31|19395.38
11:13:33|19391.71
11:13:34|19391.9
11:13:35|19395.47
11:13:36|19395.83
11:13:37|19395.83
11:13:38|19395.86
11:13:39|19397.43
11:13:40|19401.5
11:13:41|19399.42
11:13:42|19394.58
11:13:43|19394.58
11:13:44|19397.28
11:13:46|19397.28
11:13:47|19396.37
11:13:48|19397.66
11:13:49|19396.14
11:13:50|19396.14
11:13:52|19392.95
11:13:52|19396.64
11:13:54|19392.94
11:13:55|19395.92
11:13:56|19389.27
11:13:57|19393.68
11:13:58|19395.9
11:13:59|19398.63
11:14:00|19398.63
11:14:01|19398.67
11:14:02|19398.81
11:14:03|19390.
11:14:04|19390.
11:14:05|19390.
11:14:06|19390.
11:14:08|19395.1
11:14:09|19395.1
11:14:09|19393.14
11:14:11|19397.04
11:14:11|19400.
11:14:12|19402.64
11:14:13|19396.6
11:14:15|19402.06
11:14:15|19403.83
11:14:16|19412.25
11:14:18|19411.13
11:14:18|19411.13
11:14:20|19407.19
11:14:21|19407.19
11:14:23|19416.09
11:14:24|19416.09
11:14:25|19416.3
11:14:25|19416.3
11:14:27|19420.
11:14:28|19420.
11:14:28|19420.
11:14:29|19415.23
11:14:30|19415.23
11:14:31|19415.23
11:14:33|19415.23
11:14:34|19415.23
11:14:35|19415.23
11:14:36|19415.23
11:14:36|19416.41
11:14:37|19416.41
11:14:38|19416.41
11:14:40|19416.41
11:14:40|19416.41
11:14:41|19416.41
11:14:42|19418.25
11:14:44|19418.73
11:14:44|19417.41
11:14:45|19417.41
11:14:46|19421.37
11:14:48|19421.29
11:14:49|19421.29
11:14:50|19417.61
11:14:51|19409.48
11:14:52|19409.48
11:14:53|19405.1
11:14:54|19405.1
11:14:55|19405.1
11:14:56|19403.84
11:14:57|19402.5
11:14:58|19400.91
11:14:59|19400.91
11:15:00|19400.91
11:15:01|19396.36
11:15:03|19396.36
11:15:04|19396.36
11:15:05|19396.36
11:15:06|19396.36
11:15:07|19410.56
11:15:09|19412.25
11:15:10|19413.08
11:15:11|19410.63
11:15:12|19415.04
11:15:13|19409.02
11:15:15|19405.98
11:15:15|19406.49
11:15:17|19406.22
11:15:18|19406.22
11:15:19|19406.22
11:15:20|19403.48
11:15:21|19403.48
11:15:23|19398.06
11:15:24|19398.06
11:15:24|19398.06
11:15:25|19398.06
11:15:27|19398.06
11:15:27|19398.06
11:15:29|19398.06
11:15:30|19398.06
11:15:31|19399.2
11:15:32|19396.55
11:15:33|19396.38
11:15:34|19397.56
11:15:35|19397.56
11:15:37|19392.94
11:15:38|19392.94
11:15:38|19397.54
11:15:40|19392.75
11:15:40|19392.75
11:15:41|19390.
11:15:43|19380.96
11:15:44|19383.5
11:15:45|19388.01
11:15:46|19388.01
11:15:47|19392.02
11:15:49|19395.49
11:15:49|19395.49
11:15:50|19393.37
11:15:51|19394.95
11:15:52|19392.26
11:15:54|19390.33
11:15:54|19390.33
11:15:56|19393.33
11:15:57|19393.33
11:15:58|19395.47
11:15:59|19395.47
11:16:00|19394.63
11:16:01|19394.62
11:16:02|19401.08
11:16:04|19404.76
11:16:04|19404.01
11:16:05|19405.72
11:16:06|19405.72
11:16:09|19405.72
11:16:09|19405.72
11:16:10|19405.72
11:16:11|19405.72
11:16:12|19405.72
11:16:13|19405.72
11:16:14|19405.72
11:16:15|19405.72
11:16:16|19407.39
11:16:17|19408.28
11:16:18|19410.
11:16:19|19410.
11:16:21|19408.34
11:16:23|19412.1
11:16:23|19412.19
11:16:24|19412.19
11:16:25|19412.19
11:16:26|19412.19
11:16:27|19412.19
11:16:29|19409.3
11:16:30|19412.83
11:16:32|19413.53
11:16:32|19413.53
11:16:33|19413.53
11:16:35|19413.21
11:16:36|19413.21
11:16:37|19416.18
11:16:38|19413.04
11:16:38|19413.56
11:16:40|19412.79
11:16:41|19411.77
11:16:42|19410.49
11:16:42|19410.49
11:16:44|19414.16
11:16:45|19417.35
11:16:45|19417.35
11:16:47|19417.35
11:16:48|19419.99
11:16:49|19415.32
11:16:50|19421.47
11:16:51|19418.99
11:16:51|19420.42
11:16:53|19419.73
11:16:54|19423.41
11:16:54|19418.63
11:16:56|19425.94
11:16:57|19425.81
11:16:58|19425.8
11:16:59|19425.8
11:17:00|19427.76
11:17:00|19423.64
11:17:02|19427.71
11:17:03|19420.4
11:17:03|19420.4
11:17:05|19420.4
11:17:07|19423.55
11:17:07|19417.88
11:17:08|19422.66
11:17:09|19422.66
11:17:10|19427.71
11:17:11|19426.69
11:17:12|19424.61
11:17:13|19424.61
11:17:14|19424.61
11:17:15|19428.51
11:17:17|19428.51
11:17:17|19426.27
11:17:19|19426.27
11:17:19|19425.24
11:17:21|19425.24
11:17:22|19422.91
11:17:24|19422.91
11:17:24|19422.91
11:17:25|19420.
11:17:27|19424.14
11:17:27|19426.04
11:17:29|19426.04
11:17:30|19422.29
11:17:31|19426.27
11:17:31|19426.27
11:17:32|19428.18
11:17:35|19430.
11:17:35|19428.64
11:17:36|19426.59
11:17:37|19426.59
11:17:38|19426.59
11:17:39|19424.15
11:17:41|19424.15
11:17:41|19424.15
11:17:43|19420.
11:17:43|19420.
11:17:45|19421.58
11:17:45|19419.29
11:17:47|19419.29
11:17:47|19418.02
11:17:50|19418.03
11:17:50|19420.67
11:17:51|19415.77
11:17:53|19415.77
11:17:55|19421.31
11:17:55|19421.31
11:17:57|19412.
11:17:57|19410.53
11:17:59|19402.43
11:18:00|19402.43
11:18:01|19402.43
11:18:02|19404.17
11:18:03|19404.17
11:18:05|19401.93
11:18:05|19406.72
11:18:06|19406.85
11:18:07|19406.81
11:18:08|19406.56
11:18:09|19406.56
11:18:10|19400.59
11:18:11|19403.39
11:18:12|19404.8
11:18:13|19404.48
11:18:14|19404.19
11:18:15|19404.19
11:18:16|19406.86
11:18:17|19406.86
11:18:18|19406.86
11:18:19|19402.7
11:18:20|19399.67
11:18:21|19399.67
11:18:22|19399.67
11:18:24|19395.57
11:18:24|19392.75
11:18:26|19390.
11:18:28|19387.13
11:18:28|19381.22
11:18:29|19382.2
11:18:30|19384.13
11:18:31|19387.97
11:18:32|19387.97
11:18:33|19381.19
11:18:34|19385.82
11:18:35|19385.82
11:18:36|19388.09
11:18:37|19380.2
11:18:38|19380.56
11:18:39|19383.85
11:18:40|19383.85
11:18:41|19376.28
11:18:42|19381.03
11:18:43|19381.03
11:18:44|19381.03
11:18:45|19381.03
11:18:46|19381.41
11:18:48|19386.01
11:18:49|19388.35
11:18:49|19388.35
11:18:50|19388.35
11:18:52|19388.35
11:18:53|19388.35
11:18:54|19383.4
11:18:54|19383.4
11:18:57|19380.34
11:18:57|19381.48
11:18:58|19383.48
11:18:59|19386.37
11:19:00|19386.37
11:19:01|19386.37
11:19:02|19388.33
11:19:04|19390.29
11:19:05|19388.64
11:19:06|19392.75
11:19:07|19392.75
11:19:08|19392.75
11:19:08|19392.75
11:19:09|19392.75
11:19:11|19392.75
11:19:12|19392.75
11:19:13|19392.75
11:19:13|19386.82
11:19:15|19386.82
11:19:16|19385.62
11:19:17|19387.9
11:19:18|19387.9
11:19:18|19388.74
11:19:20|19392.71
11:19:21|19388.65
11:19:22|19388.65
11:19:22|19384.93
11:19:24|19384.93
11:19:25|19378.15
11:19:26|19383.64
11:19:27|19383.64
11:19:28|19383.64
11:19:29|19383.64
11:19:30|19383.64
11:19:31|19380.88
11:19:33|19380.88
11:19:33|19383.
11:19:35|19383.
11:19:36|19377.99
11:19:37|19379.77
11:19:38|19382.86
11:19:40|19382.86
11:19:41|19381.74
11:19:42|19381.74
11:19:42|19381.74
11:19:44|19373.
11:19:44|19376.
11:19:46|19377.23
11:19:46|19383.7
11:19:48|19385.5
11:19:49|19385.5
11:19:50|19383.
11:19:51|19383.
11:19:52|19384.88
11:19:54|19390.
11:19:54|19390.
11:19:56|19390.
11:19:58|19390.91
11:19:58|19390.85
11:19:59|19392.06
11:20:00|19392.06
11:20:02|19392.06
11:20:03|19384.93
11:20:04|19385.94
11:20:05|19385.94
11:20:06|19380.
11:20:07|19377.23
11:20:08|19377.23
11:20:09|19383.51
11:20:10|19371.17
11:20:12|19374.62
11:20:13|19372.07
11:20:14|19371.64
11:20:15|19371.64
11:20:16|19370.
11:20:17|19374.76
11:20:18|19377.82
11:20:19|19378.05
11:20:20|19378.05
11:20:21|19378.05
11:20:22|19381.2
11:20:23|19381.2
11:20:24|19379.67
11:20:25|19379.67
11:20:26|19375.72
11:20:27|19374.27
11:20:29|19378.7
11:20:30|19377.64
11:20:31|19380.23
11:20:33|19383.32
11:20:33|19383.32
11:20:35|19383.32
11:20:35|19390.
11:20:36|19390.
11:20:37|19389.93
11:20:38|19389.93
11:20:39|19392.06
11:20:40|19392.06
11:20:41|19392.06
11:20:42|19392.06
11:20:44|19392.06
11:20:45|19391.72
11:20:46|19391.72
11:20:46|19393.12
11:20:47|19393.12
11:20:49|19396.76
11:20:50|19396.75
11:20:51|19396.76
11:20:52|19392.19
11:20:53|19392.19
11:20:54|19392.19
11:20:55|19400.
11:20:56|19398.77
11:20:57|19397.54
11:20:58|19397.34
11:20:59|19397.34
11:21:00|19396.52
11:21:01|19396.49
11:21:02|19396.49
11:21:03|19396.49
11:21:04|19396.49
11:21:05|19396.49
11:21:06|19396.49
11:21:07|19399.55
11:21:08|19399.55
11:21:09|19399.55
11:21:10|19399.55
11:21:11|19399.55
11:21:12|19399.55
11:21:13|19399.55
11:21:14|19390.
11:21:15|19390.82
11:21:16|19388.04
11:21:17|19388.04
11:21:18|19388.04
11:21:19|19383.
11:21:20|19380.
11:21:21|19379.42
11:21:22|19379.42
11:21:24|19379.42
11:21:24|19379.42
11:21:26|19375.11
11:21:28|19375.11
11:21:28|19375.11
11:21:30|19375.11
11:21:31|19375.11
11:21:33|19381.61
11:21:33|19380.99
11:21:34|19380.99
11:21:35|19375.
11:21:37|19374.68
11:21:38|19368.8
11:21:39|19371.06
11:21:39|19375.13
11:21:40|19370.15
11:21:42|19371.24
11:21:42|19374.47
11:21:43|19374.47
11:21:44|19374.47
11:21:46|19374.84
11:21:46|19377.17
11:21:47|19377.17
11:21:49|19374.43
11:21:50|19374.43
11:21:50|19380.
11:21:52|19380.
11:21:53|19376.59
11:21:55|19376.59
11:21:56|19377.44
11:21:57|19377.44
11:21:57|19378.4
11:21:59|19379.5
11:22:00|19379.5
11:22:01|19379.5
11:22:02|19383.52
11:22:03|19383.52
11:22:04|19383.52
11:22:06|19383.52
11:22:07|19383.49
11:22:08|19383.49
11:22:09|19383.49
11:22:10|19377.46
11:22:11|19377.46
11:22:12|19377.46
11:22:13|19377.46
11:22:14|19381.54
11:22:15|19386.55
11:22:16|19381.89
11:22:17|19377.05
11:22:18|19376.56
11:22:19|19380.11
11:22:20|19380.11
11:22:21|19380.11
11:22:22|19380.11
11:22:23|19380.42
11:22:24|19380.42
11:22:25|19380.42
11:22:26|19380.42
11:22:27|19380.42
11:22:28|19382.34
11:22:30|19381.2
11:22:31|19384.6
11:22:32|19384.6
11:22:33|19384.6
11:22:34|19382.13
11:22:35|19382.13
11:22:36|19384.31
11:22:37|19384.31
11:22:38|19384.07
11:22:39|19384.07
11:22:40|19384.07
11:22:41|19384.07
11:22:42|19384.62
11:22:43|19384.62
11:22:44|19384.62
11:22:45|19384.62
11:22:46|19388.42
11:22:47|19388.42
11:22:48|19389.47
11:22:49|19392.73
11:22:50|19393.52
11:22:51|19393.51
11:22:52|19391.24
11:22:53|19391.24
11:22:54|19391.24
11:22:55|19392.29
11:22:56|19392.29
11:22:57|19392.29
11:22:59|19393.77
11:22:59|19393.77
11:23:01|19393.77
11:23:02|19393.77
11:23:03|19401.7
11:23:04|19396.
11:23:05|19396.
11:23:06|19387.59
11:23:07|19395.01
11:23:08|19395.01
11:23:09|19390.
11:23:10|19384.38
11:23:11|19384.38
11:23:12|19385.43
11:23:14|19377.85
11:23:15|19381.97
11:23:16|19381.97
11:23:16|19386.04
11:23:17|19386.04
11:23:19|19386.04
11:23:20|19382.9
11:23:20|19383.51
11:23:22|19383.51
11:23:23|19390.
11:23:24|19390.
11:23:24|19390.
11:23:25|19390.
11:23:26|19390.
11:23:28|19390.
11:23:29|19391.18
11:23:30|19391.18
11:23:31|19391.18
11:23:32|19386.47
11:23:33|19386.47
11:23:33|19387.31
11:23:35|19387.31
11:23:36|19387.31
11:23:37|19387.04
11:23:38|19386.54
11:23:39|19389.73
11:23:40|19389.73
11:23:41|19390.16
11:23:42|19386.21
11:23:42|19386.21
11:23:43|19386.61
11:23:44|19386.61
11:23:45|19385.3
11:23:47|19385.3
11:23:48|19385.3
11:23:49|19391.94
11:23:51|19394.54
11:23:52|19395.06
11:23:53|19392.54
11:23:54|19392.54
11:23:55|19392.54
11:23:57|19396.1
11:23:58|19396.1
11:23:59|19396.11
11:23:59|19396.11
11:24:01|19396.11
11:24:02|19396.11
11:24:03|19396.11
11:24:03|19396.11
11:24:05|19396.11
11:24:06|19393.14
11:24:07|19396.19
11:24:08|19396.19
11:24:09|19396.19
11:24:11|19392.29
11:24:12|19396.66
11:24:12|19396.68
11:24:14|19390.09
11:24:14|19390.09
11:24:16|19400.
11:24:17|19400.
11:24:18|19399.01
11:24:19|19399.01
11:24:20|19399.01
11:24:21|19399.01
11:24:22|19396.15
11:24:23|19396.15
11:24:24|19396.15
11:24:25|19400.19
11:24:26|19400.06
11:24:27|19398.3
11:24:28|19398.3
11:24:29|19398.3
11:24:30|19398.3
11:24:32|19406.98
11:24:33|19406.98
11:24:33|19399.27
11:24:35|19399.27
11:24:36|19399.27
11:24:37|19399.27
11:24:38|19405.6
11:24:39|19405.86
11:24:41|19406.52
11:24:41|19406.52
11:24:43|19406.52
11:24:44|19406.52
11:24:45|19400.63
11:24:46|19400.63
11:24:47|19400.42
11:24:48|19400.42
11:24:49|19400.42
11:24:50|19400.42
11:24:51|19400.42
11:24:53|19400.42
11:24:53|19400.42
11:24:55|19398.46
11:24:56|19398.46
11:24:58|19398.46
11:24:58|19398.46
11:24:59|19398.46
11:25:01|19398.46
11:25:02|19398.46
11:25:04|19397.59
11:25:04|19397.53
11:25:06|19397.53
11:25:07|19397.53
11:25:09|19397.53
11:25:10|19397.53
11:25:10|19397.53
11:25:11|19394.
11:25:12|19392.75
11:25:13|19392.75
11:25:14|19392.75
11:25:15|19392.75
11:25:16|19392.75
11:25:17|19392.75
11:25:18|19396.22
11:25:20|19396.22
11:25:21|19396.25
11:25:22|19390.01
11:25:23|19395.15
11:25:24|19395.11
11:25:25|19397.04
11:25:26|19397.04
11:25:27|19397.04
11:25:28|19397.04
11:25:29|19397.04
11:25:30|19397.04
11:25:32|19397.04
11:25:32|19397.04
11:25:33|19397.04
11:25:35|19399.89
11:25:35|19397.26
11:25:37|19397.26
11:25:38|19397.26
11:25:38|19397.26
11:25:39|19401.67
11:25:40|19401.67
11:25:42|19398.81
11:25:43|19398.81
11:25:43|19398.81
11:25:44|19398.81
11:25:46|19396.76
11:25:46|19395.32
11:25:47|19395.32
11:25:49|19399.6
11:25:49|19394.38
11:25:51|19393.5
11:25:51|19393.5
11:25:53|19391.56
11:25:53|19391.56
11:25:55|19391.56
11:25:56|19391.56
11:25:58|19392.92
11:25:58|19392.92
11:26:00|19392.18
11:26:01|19392.18
11:26:03|19392.18
11:26:04|19392.18
11:26:04|19392.18
11:26:06|19392.18
11:26:07|19394.19
11:26:07|19395.81
11:26:08|19395.81
11:26:10|19395.81
11:26:10|19398.33
11:26:11|19398.33
11:26:13|19398.32
11:26:13|19402.5
11:26:15|19399.75
11:26:16|19399.75
11:26:17|19398.11
11:26:18|19398.11
11:26:19|19398.11
11:26:20|19398.11
11:26:21|19397.03
11:26:22|19397.24
11:26:24|19398.41
11:26:24|19398.41
11:26:25|19398.41
11:26:26|19398.41
11:26:27|19398.41
11:26:28|19399.06
11:26:30|19399.06
11:26:31|19399.06
11:26:32|19399.06
11:26:33|19399.06
11:26:34|19399.06
11:26:36|19399.06
11:26:36|19399.06
11:26:37|19393.5
11:26:39|19393.5
11:26:39|19393.5
11:26:40|19393.5
11:26:41|19396.78
11:26:43|19397.76
11:26:44|19398.93
11:26:45|19398.93
11:26:46|19398.93
11:26:47|19401.99
11:26:48|19405.13
11:26:49|19405.67
11:26:50|19410.
11:26:51|19410.
11:26:52|19410.
11:26:53|19412.25
11:26:54|19415.85
11:26:55|19415.85
11:26:56|19415.9
11:26:58|19417.46
11:26:59|19419.95
11:26:59|19416.3
11:27:01|19414.03
11:27:02|19414.12
11:27:03|19414.12
11:27:05|19414.12
11:27:05|19414.12
11:27:06|19417.47
11:27:07|19417.47
11:27:09|19414.64
11:27:10|19414.51
11:27:11|19410.54
11:27:12|19414.77
11:27:13|19414.76
11:27:14|19408.69
11:27:15|19408.69
11:27:16|19408.69
11:27:17|19408.69
11:27:18|19408.69
11:27:19|19408.69
11:27:20|19410.07
11:27:21|19410.07
11:27:22|19410.07
11:27:23|19406.64
11:27:24|19406.64
11:27:26|19406.64
11:27:27|19411.34
11:27:27|19410.03
11:27:28|19405.05
11:27:30|19403.67
11:27:31|19400.39
11:27:31|19400.39
11:27:33|19403.51
11:27:35|19403.16
11:27:35|19403.16
11:27:36|19403.16
11:27:37|19405.65
11:27:39|19407.61
11:27:40|19407.61
11:27:42|19407.61
11:27:42|19404.66
11:27:43|19404.66
11:27:44|19404.66
11:27:46|19404.66
11:27:47|19404.66
11:27:48|19403.39
11:27:48|19403.39
11:27:50|19403.39
11:27:51|19404.66
11:27:51|19404.66
11:27:52|19404.66
11:27:53|19404.66
11:27:54|19404.66
11:27:56|19404.66
11:27:56|19404.66
11:27:58|19405.51
11:27:59|19405.51
11:28:00|19405.51
11:28:01|19405.51
11:28:02|19407.57
11:28:03|19405.55
11:28:04|19405.55
11:28:05|19405.56
11:28:06|19405.56
11:28:07|19406.86
11:28:08|19406.12
11:28:09|19406.12
11:28:10|19406.12
11:28:11|19400.22
11:28:12|19398.86
11:28:13|19398.86
11:28:14|19398.86
11:28:15|19398.86
11:28:16|19398.86
11:28:17|19398.86
11:28:18|19399.13
11:28:19|19399.13
11:28:21|19399.13
11:28:21|19399.13
11:28:23|19399.13
11:28:23|19399.13
11:28:24|19399.13
11:28:26|19393.91
11:28:26|19393.99
11:28:27|19392.75
11:28:28|19392.75
11:28:29|19392.75
11:28:30|19392.75
11:28:31|19396.41
11:28:32|19396.41
11:28:34|19400.64
11:28:35|19396.52
11:28:35|19396.52
11:28:37|19402.5
11:28:37|19405.76
11:28:38|19402.24
11:28:39|19402.24
11:28:40|19402.24
11:28:41|19402.24
11:28:43|19402.24
11:28:44|19402.24
11:28:45|19402.24
11:28:46|19405.58
11:28:47|19405.58
11:28:48|19405.58
11:28:49|19405.58
11:28:50|19410.
11:28:51|19405.14
11:28:52|19405.14
11:28:53|19405.14
11:28:54|19405.14
11:28:55|19405.14
11:28:56|19405.14
11:28:57|19405.14
11:28:58|19405.14
11:28:59|19405.14
11:29:00|19405.14
11:29:01|19405.14
11:29:03|19411.9
11:29:04|19411.9
11:29:05|19411.9
11:29:05|19411.9
11:29:06|19411.9
11:29:08|19411.67
11:29:09|19412.25
11:29:09|19412.25
11:29:10|19412.25
11:29:11|19412.25
11:29:12|19412.25
11:29:14|19414.58
11:29:15|19415.97
11:29:16|19415.97
11:29:18|19417.06
11:29:19|19417.06
11:29:20|19417.06
11:29:22|19420.
11:29:23|19422.
11:29:24|19422.
11:29:25|19422.
11:29:26|19417.56
11:29:27|19417.56
11:29:28|19417.56
11:29:29|19417.56
11:29:30|19417.56
11:29:31|19424.83
11:29:32|19423.69
11:29:33|19423.69
11:29:34|19423.69
11:29:36|19429.67
11:29:37|19429.67
11:29:38|19425.71
11:29:39|19425.71
11:29:40|19425.71
11:29:41|19425.71
11:29:42|19424.62
11:29:43|19424.62
11:29:44|19424.38
11:29:45|19424.38
11:29:46|19424.38
11:29:48|19429.7
11:29:49|19430.
11:29:50|19430.
11:29:51|19431.75
11:29:52|19431.75
11:29:53|19431.75
11:29:54|19427.27
11:29:55|19427.27
11:29:56|19427.27
11:29:57|19427.27
11:29:58|19425.4
11:29:59|19425.4
11:30:01|19427.92
11:30:01|19427.92
11:30:02|19426.32
11:30:04|19430.39
11:30:05|19428.38
11:30:07|19428.38
11:30:08|19428.38
11:30:09|19428.38
11:30:10|19427.06
11:30:11|19427.06
11:30:12|19427.06
11:30:13|19427.06
11:30:14|19427.06
11:30:15|19427.06
11:30:16|19420.
11:30:17|19420.
11:30:18|19420.
11:30:19|19420.
11:30:20|19417.1
11:30:21|19417.1
11:30:22|19420.
11:30:23|19420.
11:30:24|19419.06
11:30:25|19419.06
11:30:26|19419.06
11:30:27|19412.42
11:30:28|19407.56
11:30:29|19415.45
11:30:31|19407.56
11:30:31|19407.56
11:30:32|19408.26
11:30:34|19408.26
11:30:35|19408.26
11:30:36|19408.26
11:30:37|19412.54
11:30:38|19413.57
11:30:40|19413.57
11:30:40|19412.62
11:30:41|19412.62
11:30:43|19408.37
11:30:44|19408.37
11:30:45|19408.37
11:30:46|19411.67
11:30:47|19407.16
11:30:48|19405.08
11:30:49|19407.14
11:30:50|19407.54
11:30:51|19407.54
11:30:52|19408.13
11:30:53|19409.07
11:30:54|19408.71
11:30:55|19408.72
11:30:56|19408.32
11:30:57|19408.32
11:30:58|19409.06
11:30:59|19409.06
11:31:00|19410.3
11:31:01|19410.3
11:31:03|19415.11
11:31:04|19415.48
11:31:05|19413.6
11:31:07|19407.93
11:31:07|19404.
11:31:08|19406.46
11:31:09|19400.
11:31:11|19400.
11:31:12|19400.
11:31:12|19400.
11:31:14|19400.
11:31:15|19398.33
11:31:15|19398.33
11:31:16|19398.25
11:31:18|19398.24
11:31:18|19392.84
11:31:20|19392.84
11:31:21|19390.
11:31:22|19390.
11:31:23|19396.83
11:31:24|19396.83
11:31:25|19396.83
11:31:26|19396.83
11:31:26|19396.83
11:31:28|19396.83
11:31:29|19396.83
11:31:30|19396.83
11:31:31|19401.26
11:31:32|19396.55
11:31:32|19396.55
11:31:34|19396.55
11:31:35|19396.55
11:31:36|19398.69
11:31:37|19399.39
11:31:37|19398.42
11:31:40|19398.42
11:31:40|19398.79
11:31:41|19395.88
11:31:42|19393.88
11:31:43|19391.72
11:31:44|19392.36
11:31:45|19392.36
11:31:47|19395.08
11:31:47|19392.58
11:31:48|19392.58
11:31:50|19397.19
11:31:50|19394.51
11:31:52|19395.51
11:31:53|19395.51
11:31:53|19395.51
11:31:56|19394.5
11:31:56|19394.5
11:31:58|19394.99
11:31:59|19398.08
11:32:00|19398.08
11:32:00|19395.85
11:32:02|19395.23
11:32:04|19403.42
11:32:04|19403.42
11:32:05|19404.87
11:32:06|19404.87
11:32:07|19404.87
11:32:09|19399.05
11:32:09|19399.05
11:32:10|19399.05
11:32:11|19397.1
11:32:14|19395.6
11:32:14|19396.91
11:32:15|19394.55
11:32:16|19394.55
11:32:17|19394.55
11:32:18|19398.18
11:32:19|19398.18
11:32:20|19398.18
11:32:21|19398.18
11:32:22|19398.18
11:32:23|19403.71
11:32:24|19403.71
11:32:25|19408.44
11:32:27|19410.
11:32:28|19409.98
11:32:28|19407.6
11:32:30|19409.94
11:32:31|19409.94
11:32:32|19409.94
11:32:33|19404.24
11:32:33|19402.56
11:32:35|19402.56
11:32:35|19402.56
11:32:38|19402.82
11:32:39|19406.62
11:32:40|19406.62
11:32:42|19404.18
11:32:42|19401.85
11:32:43|19402.28
11:32:44|19407.75
11:32:45|19409.74
11:32:47|19410.29
11:32:49|19412.21
11:32:49|19405.57
11:32:50|19411.13
11:32:52|19411.13
11:32:52|19413.72
11:32:54|19413.26
11:32:55|19413.26
11:32:56|19413.26
11:32:58|19409.44
11:32:58|19407.8
11:33:00|19407.8
11:33:00|19407.8
11:33:01|19407.8
11:33:02|19407.8
11:33:04|19407.8
11:33:06|19406.43
11:33:06|19406.43
11:33:07|19401.
11:33:08|19391.65
11:33:09|19400.42
11:33:10|19401.84
11:33:11|19405.08
11:33:12|19405.08
11:33:14|19410.16
11:33:15|19410.16
11:33:15|19410.16
11:33:17|19410.16
11:33:17|19410.16
11:33:19|19411.97
11:33:20|19409.06
11:33:21|19409.06
11:33:22|19409.06
11:33:23|19413.84
11:33:24|19413.84
11:33:24|19409.87
11:33:26|19409.88
11:33:27|19409.88
11:33:28|19409.88
11:33:29|19409.88
11:33:30|19409.88
11:33:31|19409.88
11:33:32|19409.88
11:33:32|19404.53
11:33:34|19404.53
11:33:35|19404.53
11:33:35|19401.51
11:33:37|19403.65
11:33:39|19409.24
11:33:39|19409.24
11:33:41|19409.73
11:33:42|19409.73
11:33:43|19409.73
11:33:44|19402.61
11:33:45|19402.61
11:33:45|19402.61
11:33:48|19402.61
11:33:48|19402.61
11:33:49|19402.61
11:33:50|19402.61
11:33:51|19402.61
11:33:52|19408.85
11:33:53|19408.85
11:33:55|19408.85
11:33:56|19408.85
11:33:57|19413.83
11:33:58|19410.9
11:33:58|19410.9
11:34:00|19409.71
11:34:01|19409.71
11:34:02|19409.47
11:34:04|19409.47
11:34:05|19409.47
11:34:07|19402.27
11:34:07|19403.6
11:34:08|19400.16
11:34:10|19400.
11:34:11|19400.
11:34:11|19395.49
11:34:13|19397.11
11:34:13|19403.42
11:34:15|19404.29
11:34:16|19404.29
11:34:17|19404.29
11:34:18|19407.55
11:34:18|19407.55
11:34:19|19403.43
11:34:21|19409.28
11:34:22|19410.
11:34:22|19410.
11:34:24|19410.
11:34:24|19412.92
11:34:26|19411.66
11:34:27|19411.66
11:34:28|19411.66
11:34:28|19411.59
11:34:30|19411.59
11:34:30|19411.59
11:34:32|19411.59
11:34:33|19411.59
11:34:34|19411.59
11:34:34|19411.59
11:34:35|19411.59
11:34:37|19411.59
11:34:38|19410.95
11:34:39|19415.21
11:34:39|19416.99
11:34:41|19417.14
11:34:43|19420.
11:34:43|19422.
11:34:44|19423.
11:34:45|19423.
11:34:46|19423.
11:34:47|19423.
11:34:48|19423.
11:34:49|19428.22
11:34:50|19428.21
11:34:51|19426.78
11:34:52|19424.17
11:34:53|19424.17
11:34:54|19424.17
11:34:55|19424.17
11:34:56|19424.17
11:34:57|19424.17
11:34:58|19424.17
11:34:59|19424.17
11:35:00|19424.
11:35:01|19415.41
11:35:02|19413.67
11:35:03|19413.67
11:35:04|19410.
11:35:06|19410.
11:35:08|19402.51
11:35:08|19395.25
11:35:09|19395.25
11:35:10|19403.51
11:35:12|19402.81
11:35:13|19403.54
11:35:14|19404.26
11:35:15|19397.76
11:35:15|19399.23
11:35:16|19399.23
11:35:18|19400.29
11:35:19|19402.47
11:35:19|19402.47
11:35:21|19402.47
11:35:21|19402.47
11:35:23|19402.47
11:35:24|19402.47
11:35:26|19402.47
11:35:26|19402.47
11:35:27|19402.47
11:35:28|19402.47
11:35:29|19402.47
11:35:30|19402.47
11:35:31|19402.47
11:35:32|19402.47
11:35:33|19397.03
11:35:34|19397.03
11:35:35|19397.03
11:35:36|19398.95
11:35:37|19398.95
11:35:38|19394.68
11:35:39|19394.68
11:35:41|19395.16
11:35:41|19400.05
11:35:42|19400.05
11:35:45|19392.22
11:35:45|19392.22
11:35:46|19392.22
11:35:47|19392.22
11:35:48|19392.22
11:35:49|19396.1
11:35:50|19396.1
11:35:51|19401.95
11:35:52|19401.95
11:35:53|19401.95
11:35:54|19401.95
11:35:55|19400.
11:35:56|19400.
11:35:57|19400.
11:35:58|19397.13
11:35:59|19397.13
11:36:00|19401.72
11:36:01|19402.5
11:36:02|19402.5
11:36:03|19402.5
11:36:04|19396.35
11:36:05|19394.42
11:36:06|19394.42
11:36:07|19394.42
11:36:08|19393.8
11:36:10|19393.8
11:36:10|19393.8
11:36:12|19393.8
11:36:13|19393.8
11:36:13|19399.7
11:36:15|19399.7
11:36:16|19399.7
11:36:17|19399.7
11:36:19|19399.7
11:36:19|19399.7
11:36:20|19399.7
11:36:21|19399.7
11:36:23|19399.7
11:36:24|19399.7
11:36:25|19399.7
11:36:25|19399.7
11:36:27|19404.48
11:36:27|19404.48
11:36:29|19410.8
11:36:30|19410.82
11:36:31|19410.82
11:36:32|19410.82
11:36:32|19410.82
11:36:33|19410.82
11:36:34|19410.82
11:36:36|19409.27
11:36:36|19409.27
11:36:37|19406.89
11:36:39|19406.89
11:36:39|19406.89
11:36:42|19410.27
11:36:42|19410.27
11:36:44|19406.29
11:36:45|19413.78
11:36:47|19414.4
11:36:48|19413.75
11:36:50|19413.75
11:36:50|19413.75
11:36:52|19414.73
11:36:52|19414.73
11:36:53|19408.59
11:36:54|19408.59
11:36:55|19408.59
11:36:56|19404.85
11:36:57|19404.85
11:36:58|19404.85
11:36:59|19404.85
11:37:00|19414.4
11:37:01|19414.4
11:37:02|19414.4
11:37:03|19414.4
11:37:04|19414.4
11:37:05|19414.4
11:37:06|19414.4
11:37:08|19420.
11:37:09|19420.
11:37:11|19423.91
11:37:11|19423.91
11:37:12|19423.91
11:37:13|19418.4
11:37:14|19411.56
11:37:15|19414.48
11:37:16|19414.48
11:37:17|19414.48
11:37:18|19413.88
11:37:19|19415.82
11:37:20|19415.82
11:37:21|19419.88
11:37:22|19419.88
11:37:23|19414.98
11:37:24|19414.98
11:37:25|19414.98
11:37:26|19414.98
11:37:27|19415.8
11:37:28|19415.8
11:37:29|19416.05
11:37:30|19416.05
11:37:31|19416.05
11:37:32|19415.21
11:37:33|19408.2
11:37:34|19411.03
11:37:35|19411.7
11:37:36|19411.7
11:37:37|19409.22
11:37:38|19409.22
11:37:39|19409.22
11:37:40|19407.86
11:37:42|19402.5
11:37:43|19402.5
11:37:45|19406.84
11:37:46|19407.53
11:37:47|19407.53
11:37:47|19407.53
11:37:48|19407.53
11:37:51|19403.64
11:37:52|19409.42
11:37:53|19409.42
11:37:53|19409.42
11:37:55|19412.25
11:37:55|19412.25
11:37:56|19412.25
11:37:57|19413.47
11:37:59|19415.39
11:38:00|19412.5
11:38:01|19412.5
11:38:02|19416.1
11:38:03|19412.71
11:38:03|19412.68
11:38:05|19412.68
11:38:06|19416.67
11:38:08|19412.25
11:38:08|19410.32
11:38:09|19417.26
11:38:10|19417.26
11:38:12|19417.26
11:38:12|19417.26
11:38:14|19417.4
11:38:14|19420.42
11:38:15|19416.34
11:38:17|19416.53
11:38:17|19416.53
11:38:20|19416.53
11:38:20|19412.77
11:38:22|19412.77
11:38:23|19413.72
11:38:25|19413.72
11:38:25|19413.72
11:38:26|19418.02
11:38:27|19418.59
11:38:28|19418.59
11:38:29|19414.98
11:38:30|19414.98
11:38:32|19414.98
11:38:32|19414.98
11:38:34|19414.98
11:38:35|19412.27
11:38:37|19412.27
11:38:37|19410.
11:38:38|19410.
11:38:39|19410.
11:38:40|19410.
11:38:42|19410.
11:38:43|19410.
11:38:45|19410.
11:38:45|19410.
11:38:46|19410.
11:38:47|19410.
11:38:48|19416.09
11:38:49|19417.53
11:38:50|19419.98
11:38:51|19419.98
11:38:52|19419.98
11:38:53|19419.98
11:38:54|19420.
11:38:55|19416.24
11:38:56|19416.24
11:38:57|19413.7
11:38:58|19413.7
11:38:59|19414.35
11:39:00|19414.36
11:39:01|19414.36
11:39:02|19414.36
11:39:04|19413.59
11:39:04|19414.35
11:39:06|19414.35
11:39:08|19417.1
11:39:08|19412.18
11:39:09|19412.18
11:39:10|19412.18
11:39:11|19412.18
11:39:12|19415.15
11:39:14|19413.79
11:39:16|19410.5
11:39:16|19414.03
11:39:17|19414.03
11:39:18|19415.78
11:39:20|19415.78
11:39:21|19422.
11:39:22|19418.27
11:39:23|19418.27
11:39:24|19418.27
11:39:24|19418.27
11:39:26|19418.27
11:39:27|19415.11
11:39:28|19415.11
11:39:29|19415.11
11:39:30|19417.47
11:39:31|19418.27
11:39:32|19418.27
11:39:32|19418.27
11:39:34|19418.27
11:39:35|19418.27
11:39:36|19418.27
11:39:37|19418.27
11:39:37|19418.27
11:39:39|19418.27
11:39:41|19418.27
11:39:41|19418.27
11:39:42|19418.27
11:39:43|19418.27
11:39:44|19418.27
11:39:45|19418.27
11:39:46|19418.27
11:39:47|19418.27
11:39:48|19418.27
11:39:49|19418.27
11:39:50|19418.27
11:39:51|19418.27
11:39:52|19418.27
11:39:53|19415.43
11:39:54|19419.42
11:39:55|19419.42
11:39:56|19419.42
11:39:57|19419.42
11:39:58|19419.42
11:39:59|19419.42
11:40:00|19419.42
11:40:02|19414.93
11:40:04|19418.98
11:40:05|19418.98
11:40:06|19418.98
11:40:07|19416.49
11:40:07|19418.67
11:40:09|19414.53
11:40:10|19414.53
11:40:12|19414.53
11:40:12|19413.65
11:40:13|19413.65
11:40:15|19414.08
11:40:17|19420.32
11:40:18|19418.76
11:40:19|19421.7
11:40:20|19421.7
11:40:21|19421.83
11:40:22|19421.83
11:40:23|19421.83
11:40:24|19414.11
11:40:25|19413.95
11:40:26|19411.73
11:40:27|19410.
11:40:27|19410.
11:40:29|19410.02
11:40:30|19410.02
11:40:31|19410.02
11:40:32|19410.02
11:40:33|19410.02
11:40:34|19411.19
11:40:35|19411.17
11:40:36|19411.16
11:40:37|19406.25
11:40:37|19409.19
11:40:39|19407.14
11:40:40|19407.18
11:40:41|19410.69
11:40:42|19405.
11:40:42|19402.5
11:40:44|19403.1
11:40:45|19403.11
11:40:46|19403.11
11:40:46|19403.11
11:40:49|19395.12
11:40:49|19395.12
11:40:50|19395.12
11:40:51|19397.74
11:40:53|19403.83
11:40:53|19398.16
11:40:54|19398.16
11:40:56|19398.16
11:40:57|19401.68
11:40:58|19403.77
11:41:00|19403.77
11:41:00|19396.32
11:41:01|19396.32
11:41:02|19396.32
11:41:03|19397.67
11:41:04|19399.86
11:41:05|19401.69
11:41:06|19401.69
11:41:07|19401.69
11:41:08|19406.18
11:41:09|19401.46
11:41:10|19400.61
11:41:12|19400.61
11:41:14|19400.37
11:41:14|19400.37
11:41:15|19400.37
11:41:16|19400.37
11:41:17|19396.36
11:41:18|19396.46
11:41:19|19392.75
11:41:20|19387.74
11:41:21|19387.74
11:41:22|19396.56
11:41:23|19396.56
11:41:25|19396.56
11:41:25|19396.56
11:41:27|19396.56
11:41:28|19396.56
11:41:29|19396.56
11:41:29|19396.56
11:41:31|19396.56
11:41:33|19396.56
11:41:33|19391.89
11:41:34|19391.89
11:41:35|19392.47
11:41:36|19397.66
11:41:37|19397.66
11:41:38|19397.66
11:41:39|19397.66
11:41:40|19397.66
11:41:41|19407.18
11:41:42|19391.61
11:41:43|19387.93
11:41:44|19387.93
11:41:45|19387.93
11:41:46|19391.27
11:41:47|19393.71
11:41:48|19393.1
11:41:49|19393.1
11:41:50|19393.24
11:41:51|19393.23
11:41:52|19393.23
11:41:53|19393.23
11:41:54|19399.7
11:41:55|19397.82
11:41:56|19397.88
11:41:57|19402.42
11:41:58|19402.02
11:41:59|19402.03
11:42:00|19399.51
11:42:02|19404.86
11:42:02|19404.85
11:42:04|19404.9
11:42:04|19405.68
11:42:05|19405.68
11:42:06|19405.68
11:42:08|19405.68
11:42:10|19407.16
11:42:10|19407.16
11:42:11|19399.97
11:42:12|19398.75
11:42:13|19398.75
11:42:15|19398.75
11:42:16|19398.75
11:42:18|19398.75
11:42:18|19398.75
11:42:19|19398.75
11:42:20|19398.75
11:42:21|19398.75
11:42:23|19398.75
11:42:24|19393.84
11:42:25|19393.84
11:42:27|19393.84
11:42:28|19398.56
11:42:28|19398.56
11:42:30|19398.56
11:42:30|19398.56
11:42:32|19398.56
11:42:32|19398.56
11:42:34|19392.19
11:42:35|19392.19
11:42:35|19392.19
11:42:37|19392.19
11:42:38|19392.19
11:42:39|19390.62
11:42:40|19390.62
11:42:41|19390.62
11:42:42|19389.9
11:42:42|19389.9
11:42:45|19390.24
11:42:45|19390.24
11:42:47|19390.24
11:42:48|19391.56
11:42:49|19389.61
11:42:50|19393.82
11:42:51|19394.96
11:42:52|19394.96
11:42:53|19394.96
11:42:54|19394.96
11:42:55|19394.96
11:42:55|19394.96
11:42:57|19394.96
11:42:59|19394.96
11:42:59|19394.38
11:43:00|19394.38
11:43:01|19394.38
11:43:02|19394.38
11:43:03|19394.38
11:43:04|19394.38
11:43:05|19390.65
11:43:07|19394.07
11:43:08|19394.07
11:43:09|19394.36
11:43:10|19395.87
11:43:11|19395.87
11:43:12|19389.76
11:43:13|19389.65
11:43:14|19389.65
11:43:16|19389.65
11:43:16|19388.57
11:43:17|19393.08
11:43:18|19394.22
11:43:19|19396.87
11:43:20|19392.64
11:43:21|19392.6
11:43:22|19392.6
11:43:23|19392.6
11:43:25|19389.58
11:43:25|19388.62
11:43:27|19388.62
11:43:28|19388.62
11:43:28|19388.59
11:43:29|19388.59
11:43:31|19388.59
11:43:32|19392.97
11:43:32|19396.07
11:43:33|19388.54
11:43:35|19388.54
11:43:36|19388.54
11:43:37|19388.54
11:43:38|19395.49
11:43:39|19395.49
11:43:40|19395.49
11:43:41|19395.49
11:43:41|19395.49
11:43:43|19397.05
11:43:43|19391.46
11:43:44|19391.46
11:43:47|19391.46
11:43:48|19391.46
11:43:49|19387.11
11:43:50|19385.82
11:43:52|19391.33
11:43:52|19391.33
11:43:53|19392.13
11:43:54|19392.13
11:43:55|19391.71
11:43:56|19391.71
11:43:57|19391.71
11:43:59|19387.52
11:44:00|19387.52
11:44:01|19387.52
11:44:02|19387.52
11:44:03|19385.55
11:44:04|19385.59
11:44:05|19385.59
11:44:06|19387.79
11:44:06|19387.79
11:44:07|19379.62
11:44:09|19381.16
11:44:10|19382.27
11:44:10|19383.44
11:44:11|19388.07
11:44:13|19386.1
11:44:14|19386.1
11:44:16|19392.75
11:44:16|19393.35
11:44:17|19393.35
11:44:19|19387.09
11:44:19|19391.8
11:44:20|19383.33
11:44:22|19384.55
11:44:22|19384.55
11:44:25|19383.54
11:44:25|19383.54
11:44:26|19384.54
11:44:27|19384.54
11:44:28|19393.07
11:44:29|19393.68
11:44:30|19393.73
11:44:31|19393.99
11:44:32|19395.56
11:44:33|19395.56
11:44:34|19392.89
11:44:35|19392.89
11:44:36|19392.89
11:44:37|19392.89
11:44:38|19392.89
11:44:40|19393.67
11:44:41|19392.42
11:44:42|19384.56
11:44:43|19384.56
11:44:44|19384.56
11:44:45|19384.56
11:44:47|19387.69
11:44:47|19387.69
11:44:49|19393.59
11:44:49|19389.08
11:44:51|19386.76
11:44:53|19386.76
11:44:54|19379.96
11:44:55|19382.87
11:44:55|19382.87
11:44:58|19383.26
11:44:58|19385.32
11:44:59|19385.32
11:45:00|19385.32
11:45:01|19389.21
11:45:02|19386.47
11:45:03|19386.47
11:45:04|19386.47
11:45:06|19384.27
11:45:07|19384.27
11:45:08|19388.32
11:45:10|19384.24
11:45:10|19388.32
11:45:11|19389.03
11:45:12|19394.48
11:45:13|19394.48
11:45:14|19394.51
11:45:16|19397.14
11:45:17|19399.47
11:45:18|19403.09
11:45:20|19398.1
11:45:20|19398.1
11:45:21|19397.14
11:45:22|19393.18
11:45:23|19393.18
11:45:24|19393.18
11:45:25|19393.18
11:45:26|19398.34
11:45:27|19399.78
11:45:28|19399.78
11:45:29|19399.78
11:45:31|19394.79
11:45:32|19394.79
11:45:33|19394.79
11:45:34|19394.79
11:45:34|19402.3
11:45:36|19400.08
11:45:37|19400.09
11:45:37|19400.09
11:45:38|19397.64
11:45:40|19397.64
11:45:41|19391.2
11:45:41|19389.58
11:45:43|19389.41
11:45:44|19389.41
11:45:45|19389.41
11:45:46|19389.41
11:45:46|19388.34
11:45:48|19385.
11:45:49|19383.
11:45:50|19380.
11:45:52|19375.
11:45:52|19375.
11:45:53|19375.
11:45:54|19380.63
11:45:55|19383.48
11:45:57|19380.32
11:45:58|19385.07
11:46:00|19384.33
11:46:01|19384.33
11:46:01|19386.13
11:46:03|19386.13
11:46:03|19386.13
11:46:05|19386.13
11:46:06|19379.88
11:46:08|19386.91
11:46:08|19386.91
11:46:09|19380.68
11:46:10|19386.82
11:46:11|19386.82
11:46:12|19383.95
11:46:13|19383.95
11:46:14|19383.95
11:46:15|19388.31
11:46:16|19379.41
11:46:18|19379.41
11:46:18|19379.41
11:46:20|19382.
11:46:21|19382.
11:46:21|19381.04
11:46:23|19378.17
11:46:24|19380.
11:46:25|19380.
11:46:26|19380.02
11:46:27|19381.05
11:46:28|19381.06
11:46:29|19371.08
11:46:31|19377.58
11:46:31|19378.26
11:46:32|19378.26
11:46:33|19378.26
11:46:34|19378.26
11:46:35|19378.26
11:46:36|19378.88
11:46:37|19380.05
11:46:38|19380.05
11:46:39|19380.05
11:46:40|19380.69
11:46:41|19380.69
11:46:42|19380.69
11:46:43|19380.69
11:46:44|19385.12
11:46:45|19385.12
11:46:46|19382.92
11:46:47|19382.96
11:46:48|19382.96
11:46:49|19386.13
11:46:51|19387.62
11:46:51|19385.99
11:46:52|19385.99
11:46:54|19385.99
11:46:55|19385.99
11:46:56|19383.06
11:46:57|19387.13
11:46:58|19387.13
11:46:59|19385.02
11:47:00|19385.02
11:47:01|19385.02
11:47:02|19385.02
11:47:03|19385.02
11:47:03|19384.02
11:47:04|19388.96
11:47:05|19388.96
11:47:06|19388.96
11:47:07|19387.32
11:47:09|19382.05
11:47:10|19389.12
11:47:11|19389.12
11:47:12|19389.12
11:47:12|19388.17
11:47:13|19388.17
11:47:15|19388.17
11:47:15|19390.03
11:47:16|19390.03
11:47:17|19392.75
11:47:19|19392.75
11:47:19|19396.
11:47:21|19396.
11:47:21|19396.
11:47:23|19396.
11:47:24|19401.6
11:47:26|19401.6
11:47:27|19401.6
11:47:28|19401.6
11:47:29|19397.34
11:47:30|19394.76
11:47:31|19391.2
11:47:31|19391.2
11:47:33|19391.2
11:47:33|19391.2
11:47:34|19389.03
11:47:36|19388.06
11:47:37|19388.06
11:47:38|19388.99
11:47:38|19384.78
11:47:40|19384.78
11:47:41|19384.78
11:47:42|19384.78
11:47:43|19384.78
11:47:44|19384.78
11:47:44|19384.78
11:47:46|19384.78
11:47:48|19384.78
11:47:48|19384.78
11:47:50|19395.52
11:47:52|19395.52
11:47:53|19395.52
11:47:54|19395.52
11:47:54|19396.23
11:47:56|19396.23
11:47:57|19396.23
11:47:59|19394.98
11:48:00|19394.98
11:48:01|19392.37
11:48:01|19397.01
11:48:03|19397.01
11:48:03|19397.01
11:48:05|19396.31
11:48:06|19397.01
11:48:08|19397.01
11:48:08|19390.14
11:48:10|19400.
11:48:11|19402.5
11:48:13|19401.59
11:48:13|19399.64
11:48:14|19399.64
11:48:15|19399.64
11:48:16|19399.64
11:48:17|19399.64
11:48:18|19404.25
11:48:19|19403.27
11:48:20|19403.27
11:48:21|19403.27
11:48:22|19401.36
11:48:24|19401.36
11:48:25|19401.36
11:48:26|19401.36
11:48:27|19401.36
11:48:27|19401.36
11:48:29|19401.36
11:48:30|19401.36
11:48:31|19400.21
11:48:31|19400.21
11:48:33|19400.21
11:48:33|19400.21
11:48:34|19400.21
11:48:35|19400.21
11:48:37|19400.21
11:48:38|19400.21
11:48:39|19400.21
11:48:39|19400.21
11:48:41|19397.46
11:48:41|19397.46
11:48:43|19397.46
11:48:44|19397.46
11:48:45|19397.46
11:48:45|19404.27
11:48:46|19404.27
11:48:48|19404.27
11:48:48|19406.02
11:48:50|19406.02
11:48:51|19406.02
11:48:52|19406.02
11:48:54|19406.02
11:48:54|19403.74
11:48:55|19403.74
11:48:56|19403.74
11:48:57|19403.74
11:48:58|19403.74
11:48:59|19403.74
11:49:00|19403.74
11:49:01|19401.58
11:49:02|19397.68
11:49:04|19397.54
11:49:06|19405.75
11:49:06|19407.1
11:49:07|19409.2
11:49:08|19401.26
11:49:10|19404.96
11:49:11|19404.96
11:49:12|19404.96
11:49:13|19404.96
11:49:14|19404.96
11:49:15|19404.96
11:49:16|19404.96
11:49:16|19404.96
11:49:18|19406.65
11:49:19|19409.5
11:49:20|19409.5
11:49:21|19409.5
11:49:23|19409.5
11:49:23|19403.3
11:49:24|19407.8
11:49:25|19410.
11:49:26|19410.
11:49:27|19410.
11:49:28|19410.
11:49:29|19410.
11:49:30|19410.
11:49:31|19411.89
11:49:32|19411.89
11:49:33|19412.25
11:49:34|19412.25
11:49:35|19412.25
11:49:37|19409.26
11:49:37|19409.26
11:49:39|19409.26
11:49:40|19409.26
11:49:41|19409.26
11:49:41|19411.19
11:49:42|19409.44
11:49:43|19409.44
11:49:44|19409.44
11:49:46|19409.44
11:49:47|19409.44
11:49:47|19410.49
11:49:50|19407.52
11:49:50|19407.52
11:49:51|19407.52
11:49:52|19402.23
11:49:53|19408.49
11:49:54|19408.49
11:49:55|19408.37
11:49:56|19408.37
11:49:58|19408.46
11:49:59|19410.69
11:50:00|19410.69
11:50:01|19406.73
11:50:02|19406.73
11:50:03|19406.73
11:50:04|19405.44
11:50:05|19405.44
11:50:06|19409.81
11:50:07|19410.87
11:50:08|19410.87
11:50:09|19407.43
11:50:10|19407.43
11:50:11|19407.43
11:50:12|19407.43
11:50:13|19407.43
11:50:14|19407.43
11:50:16|19407.43
11:50:17|19413.
11:50:17|19407.
11:50:19|19407.
11:50:20|19407.
11:50:21|19400.
11:50:22|19400.
11:50:23|19391.7
11:50:24|19386.94
11:50:25|19386.94
11:50:26|19387.54
11:50:27|19387.54
11:50:28|19387.54
11:50:29|19387.54
11:50:30|19385.88
11:50:31|19385.88
11:50:32|19384.
11:50:33|19387.66
11:50:34|19387.66
11:50:35|19387.66
11:50:36|19387.66
11:50:37|19387.66
11:50:38|19384.38
11:50:40|19386.25
11:50:40|19386.25
11:50:42|19388.98
11:50:43|19388.98
11:50:44|19388.99
11:50:45|19392.07
11:50:46|19392.07
11:50:47|19389.35
11:50:48|19389.35
11:50:49|19389.35
11:50:50|19389.35
11:50:51|19389.35
11:50:52|19389.35
11:50:53|19389.35
11:50:54|19389.35
11:50:56|19391.47
11:50:57|19391.47
11:50:58|19391.47
11:50:59|19391.47
11:51:00|19391.47
11:51:01|19385.75
11:51:02|19385.75
11:51:03|19388.1
11:51:04|19384.11
11:51:05|19388.18
11:51:06|19390.
11:51:07|19389.98
11:51:08|19389.98
11:51:09|19383.59
11:51:10|19383.59
11:51:11|19383.59
11:51:12|19380.
11:51:14|19380.
11:51:15|19373.25
11:51:16|19377.83
11:51:17|19377.83
11:51:18|19379.78
11:51:19|19379.78
11:51:20|19379.78
11:51:21|19379.78
11:51:22|19370.81
11:51:23|19370.
11:51:24|19370.
11:51:25|19357.04
11:51:26|19364.28
11:51:28|19364.28
11:51:28|19364.28
11:51:29|19365.29
11:51:30|19359.98
11:51:31|19353.06
11:51:32|19350.29
11:51:33|19351.37
11:51:35|19357.79
11:51:35|19357.79
11:51:37|19357.79
11:51:38|19358.15
11:51:38|19355.43
11:51:40|19355.43
11:51:40|19355.43
11:51:41|19356.47
11:51:42|19356.47
11:51:44|19360.
11:51:45|19363.62
11:51:46|19365.83
11:51:47|19365.83
11:51:48|19365.83
11:51:49|19363.95
11:51:50|19363.95
11:51:51|19366.21
11:51:52|19366.21
11:51:53|19367.5
11:51:54|19368.36
11:51:55|19368.55
11:51:56|19368.55
11:51:57|19368.55
11:51:58|19369.99
11:52:00|19370.
11:52:00|19370.
11:52:01|19366.11
11:52:03|19368.99
11:52:03|19368.99
11:52:05|19369.74
11:52:06|19369.74
11:52:07|19369.33
11:52:08|19369.33
11:52:09|19362.59
11:52:11|19369.94
11:52:11|19369.94
11:52:12|19369.94
11:52:13|19369.94
11:52:14|19373.87
11:52:15|19373.87
11:52:17|19373.86
11:52:18|19378.34
11:52:19|19375.31
11:52:20|19375.31
11:52:21|19375.31
11:52:22|19375.31
11:52:23|19375.31
11:52:24|19375.31
11:52:26|19375.31
11:52:26|19377.87
11:52:27|19380.
11:52:28|19380.
11:52:29|19380.
11:52:30|19380.
11:52:32|19380.
11:52:33|19380.
11:52:35|19376.16
11:52:36|19376.16
11:52:37|19376.16
11:52:37|19376.16
11:52:39|19376.16
11:52:40|19381.2
11:52:41|19383.04
11:52:42|19383.04
11:52:43|19383.04
11:52:44|19383.04
11:52:45|19383.04
11:52:46|19383.04
11:52:47|19378.84
11:52:48|19378.84
11:52:49|19378.84
11:52:50|19378.84
11:52:51|19387.92
11:52:52|19387.92
11:52:54|19387.92
11:52:54|19384.46
11:52:55|19384.45
11:52:56|19386.76
11:52:57|19390.
11:52:59|19390.
11:53:01|19389.23
11:53:02|19389.23
11:53:03|19389.26
11:53:04|19389.26
11:53:05|19392.75
11:53:06|19390.92
11:53:07|19390.92
11:53:08|19386.81
11:53:09|19387.23
11:53:10|19392.3
11:53:11|19394.65
11:53:12|19390.46
11:53:13|19402.48
11:53:14|19402.5
11:53:15|19399.81
11:53:16|19407.58
11:53:17|19409.33
11:53:18|19404.41
11:53:19|19404.41
11:53:20|19404.41
11:53:21|19405.17
11:53:23|19407.01
11:53:23|19407.04
11:53:25|19407.04
11:53:26|19407.04
11:53:27|19407.04
11:53:28|19407.04
11:53:29|19404.58
11:53:30|19404.58
11:53:31|19408.29
11:53:32|19408.29
11:53:33|19408.29
11:53:34|19406.43
11:53:35|19406.45
11:53:36|19406.45
11:53:37|19406.45
11:53:38|19406.45
11:53:39|19406.45
11:53:40|19406.45
11:53:42|19402.94
11:53:43|19402.94
11:53:44|19402.94
11:53:45|19402.94
11:53:45|19403.41
11:53:46|19403.41
11:53:48|19403.41
11:53:48|19407.93
11:53:49|19407.93
11:53:50|19407.93
11:53:51|19407.93
11:53:53|19408.29
11:53:53|19409.32
11:53:54|19405.88
11:53:56|19409.05
11:53:56|19409.05
11:53:58|19409.05
11:53:59|19409.05
11:54:00|19409.05
11:54:01|19406.3
11:54:02|19408.65
11:54:03|19408.65
11:54:04|19408.65
11:54:05|19408.65
11:54:07|19408.65
11:54:07|19406.57
11:54:08|19406.28
11:54:09|19406.25
11:54:10|19404.06
11:54:11|19400.97
11:54:12|19402.14
11:54:14|19402.14
11:54:14|19406.88
11:54:16|19408.22
11:54:17|19408.22
11:54:18|19404.55
11:54:19|19403.
11:54:20|19403.
11:54:22|19403.
11:54:23|19403.
11:54:24|19403.1
11:54:25|19403.1
11:54:26|19407.75
11:54:27|19407.75
11:54:28|19407.75
11:54:29|19407.75
11:54:30|19407.75
11:54:31|19407.75
11:54:33|19407.75
11:54:33|19402.3
11:54:34|19402.3
11:54:35|19402.3
11:54:37|19402.3
11:54:38|19407.72
11:54:39|19407.72
11:54:40|19407.72
11:54:41|19407.72
11:54:42|19407.72
11:54:44|19407.72
11:54:45|19407.72
11:54:46|19407.72
11:54:47|19407.72
11:54:48|19407.72
11:54:49|19403.21
11:54:50|19403.21
11:54:51|19403.21
11:54:52|19403.21
11:54:53|19403.21
11:54:54|19400.
11:54:55|19400.
11:54:56|19400.
11:54:57|19400.
11:54:58|19400.
11:54:59|19397.71
11:55:01|19394.36
11:55:01|19394.34
11:55:02|19394.34
11:55:03|19394.08
11:55:05|19394.08
11:55:06|19392.75
11:55:07|19391.69
11:55:09|19384.73
11:55:10|19391.01
11:55:11|19391.01
11:55:13|19391.01
11:55:13|19391.
11:55:14|19391.
11:55:16|19391.
11:55:16|19391.
11:55:17|19391.
11:55:18|19391.
11:55:19|19391.
11:55:21|19389.21
11:55:22|19384.98
11:55:22|19384.98
11:55:24|19383.7
11:55:24|19384.46
11:55:26|19350.08
11:55:28|19360.01
11:55:28|19366.66
11:55:29|19368.72
11:55:30|19372.37
11:55:31|19372.24
11:55:33|19370.
11:55:34|19370.
11:55:35|19367.9
11:55:36|19367.9
11:55:37|19371.58
11:55:38|19363.76
11:55:39|19367.84
11:55:40|19363.65
11:55:41|19363.65
11:55:42|19362.96
11:55:43|19360.03
11:55:44|19362.62
11:55:45|19362.62
11:55:46|19362.6
11:55:47|19362.6
11:55:48|19362.33
11:55:49|19363.2
11:55:50|19363.2
11:55:51|19363.2
11:55:52|19357.48
11:55:53|19353.78
11:55:54|19354.36
11:55:55|19349.05
11:55:56|19347.73
11:55:57|19347.73
11:55:58|19346.45
11:55:59|19347.48
11:56:00|19344.51
11:56:01|19344.51
11:56:02|19344.51
11:56:03|19344.51
11:56:05|19351.27
11:56:05|19351.27
11:56:07|19352.4
11:56:09|19345.67
11:56:10|19351.84
11:56:10|19354.44
11:56:12|19354.44
11:56:13|19356.67
11:56:13|19356.67
11:56:14|19356.67
11:56:16|19359.54
11:56:17|19360.
11:56:17|19360.
11:56:19|19355.71
11:56:21|19357.53
11:56:21|19357.53
11:56:22|19357.53
11:56:23|19357.53
11:56:25|19357.53
11:56:25|19357.13
11:56:26|19357.13
11:56:28|19356.86
11:56:29|19358.69
11:56:29|19358.66
11:56:31|19358.29
11:56:31|19353.93
11:56:32|19356.29
11:56:33|19346.07
11:56:34|19346.07
11:56:35|19346.07
11:56:36|19346.7
11:56:37|19344.02
11:56:38|19347.25
11:56:39|19347.22
11:56:41|19347.24
11:56:42|19340.
11:56:43|19343.22
11:56:44|19343.54
11:56:45|19340.92
11:56:46|19340.92
11:56:47|19344.69
11:56:49|19344.69
11:56:49|19345.7
11:56:50|19342.18
11:56:51|19343.24
11:56:52|19342.72
11:56:53|19342.72
11:56:54|19340.59
11:56:55|19337.94
11:56:56|19337.94
11:56:57|19338.41
11:56:58|19335.85
11:57:00|19332.42
11:57:01|19337.25
11:57:02|19340.56
11:57:03|19340.53
11:57:04|19342.01
11:57:05|19342.5
11:57:07|19336.28
11:57:07|19336.28
11:57:08|19330.67
11:57:09|19330.47
11:57:10|19330.47
11:57:12|19330.
11:57:12|19328.
11:57:13|19331.11
11:57:14|19331.43
11:57:16|19332.05
11:57:16|19335.64
11:57:17|19339.01
11:57:18|19339.52
11:57:20|19339.52
11:57:21|19339.52
11:57:22|19333.8
11:57:23|19333.8
11:57:24|19333.8
11:57:25|19333.8
11:57:26|19335.37
11:57:27|19340.34
11:57:28|19340.34
11:57:29|19340.34
11:57:30|19340.34
11:57:32|19344.
11:57:32|19344.
11:57:33|19344.
11:57:34|19344.
11:57:35|19345.
11:57:36|19345.
11:57:38|19345.8
11:57:38|19345.8
11:57:39|19345.8
11:57:40|19345.8
11:57:41|19345.8
11:57:43|19345.8
11:57:43|19348.18
11:57:44|19348.18
11:57:45|19348.18
11:57:47|19348.18
11:57:47|19343.67
11:57:48|19347.1
11:57:49|19351.95
11:57:50|19351.95
11:57:51|19351.95
11:57:53|19345.44
11:57:54|19345.44
11:57:55|19345.44
11:57:56|19345.44
11:57:57|19346.63
11:57:58|19349.11
11:57:59|19342.32
11:58:00|19339.73
11:58:01|19339.73
11:58:02|19339.73
11:58:03|19344.43
11:58:04|19344.43
11:58:05|19344.43
11:58:06|19340.21
11:58:08|19347.96
11:58:08|19340.3
11:58:10|19342.95
11:58:11|19335.49
11:58:12|19335.62
11:58:13|19337.96
11:58:14|19337.96
11:58:15|19337.63
11:58:16|19330.
11:58:17|19330.
11:58:18|19330.
11:58:19|19330.
11:58:21|19333.39
11:58:22|19333.39
11:58:22|19333.39
11:58:24|19333.39
11:58:25|19332.32
11:58:26|19333.86
11:58:26|19335.71
11:58:27|19335.71
11:58:29|19326.14
11:58:29|19326.14
11:58:30|19326.14
11:58:32|19326.14
11:58:33|19330.98
11:58:34|19330.98
11:58:35|19330.98
11:58:36|19327.15
11:58:38|19329.85
11:58:39|19329.85
11:58:39|19329.85
11:58:41|19332.5
11:58:41|19336.63
11:58:43|19336.63
11:58:43|19336.63
11:58:44|19340.
11:58:45|19335.71
11:58:46|19335.71
11:58:47|19335.71
11:58:48|19335.71
11:58:49|19335.71
11:58:50|19335.3
11:58:51|19335.3
11:58:52|19335.3
11:58:53|19335.3
11:58:54|19335.3
11:58:55|19339.88
11:58:57|19339.88
11:58:58|19339.88
11:58:59|19339.88
11:59:00|19339.88
11:59:01|19339.88
11:59:02|19335.98
11:59:03|19335.98
11:59:04|19335.98
11:59:05|19335.3
11:59:06|19335.3
11:59:08|19335.3
11:59:08|19330.45
11:59:09|19330.45
11:59:11|19340.67
11:59:11|19340.67
11:59:12|19340.67
11:59:14|19340.67
11:59:14|19340.67
11:59:16|19340.67
11:59:18|19340.67
11:59:18|19340.67
11:59:19|19333.97
11:59:20|19333.97
11:59:22|19333.97
11:59:23|19333.97
11:59:23|19333.97
11:59:24|19333.97
11:59:25|19330.54
11:59:26|19330.54
11:59:28|19330.54
11:59:28|19330.54
11:59:30|19330.54
11:59:31|19336.34
11:59:32|19336.34
11:59:33|19331.55
11:59:34|19331.55
11:59:35|19331.55
11:59:36|19331.55
11:59:37|19338.01
11:59:38|19338.01
11:59:39|19338.01
11:59:40|19338.01
11:59:41|19338.01
11:59:42|19338.01
11:59:43|19340.67
11:59:45|19340.67
11:59:46|19340.67
11:59:47|19340.67
11:59:47|19340.67
11:59:48|19334.61
11:59:49|19342.91
11:59:51|19344.
11:59:51|19344.
11:59:52|19344.
11:59:53|19344.
11:59:55|19344.
11:59:55|19344.
11:59:56|19344.
11:59:57|19344.
11:59:58|19344.
11:59:59|19344.
12:00:00|19344.
12:00:02|19344.
12:00:02|19344.
12:00:04|19344.
12:00:04|19344.
12:00:06|19338.01
12:00:07|19337.04
12:00:09|19332.03
12:00:10|19337.04
12:00:10|19339.88
12:00:11|19337.42
12:00:13|19339.74
12:00:14|19339.74
12:00:15|19339.74
12:00:16|19339.74
12:00:17|19339.74
12:00:18|19341.45
12:00:20|19341.45
12:00:20|19341.04
12:00:21|19341.04
12:00:23|19341.04
12:00:24|19341.04
12:00:25|19341.04
12:00:26|19339.19
12:00:27|19339.19
12:00:28|19339.19
12:00:29|19343.84
12:00:31|19344.06
12:00:32|19339.27
12:00:33|19344.13
12:00:34|19337.32
12:00:35|19344.43
12:00:37|19341.5
12:00:37|19341.5
12:00:39|19341.5
12:00:40|19341.5
12:00:41|19341.5
12:00:42|19341.5
12:00:44|19337.15
12:00:45|19331.55
12:00:45|19331.55
12:00:47|19339.81
12:00:48|19341.75
12:00:49|19335.41
12:00:50|19336.58
12:00:51|19321.1
12:00:52|19327.51
12:00:54|19339.84
12:00:55|19332.8
12:00:56|19332.8
12:00:56|19340.
12:00:58|19340.
12:00:59|19336.77
12:00:59|19336.77
12:01:01|19336.77
12:01:02|19336.77
12:01:03|19341.36
12:01:04|19341.34
12:01:06|19339.8
12:01:07|19343.05
12:01:08|19344.04
12:01:10|19339.42
12:01:11|19339.42
12:01:12|19344.45
12:01:13|19346.14
12:01:15|19343.38
12:01:16|19343.38
12:01:17|19343.38
12:01:18|19343.38
12:01:19|19343.38
12:01:21|19344.07
12:01:21|19344.07
12:01:23|19350.
12:01:24|19348.17
12:01:26|19351.61
12:01:27|19351.61
12:01:28|19351.61
12:01:28|19351.61
12:01:30|19347.74
12:01:31|19347.74
12:01:32|19347.74
12:01:33|19346.67
12:01:34|19346.67
12:01:35|19346.67
12:01:36|19346.67
12:01:37|19341.09
12:01:38|19341.09
12:01:39|19341.07
12:01:40|19341.08
12:01:41|19341.08
12:01:42|19340.
12:01:43|19335.14
12:01:44|19335.14
12:01:46|19334.26
12:01:47|19334.26
12:01:48|19335.81
12:01:49|19333.87
12:01:50|19335.82
12:01:51|19335.82
12:01:52|19327.87
12:01:53|19327.87
12:01:54|19334.84
12:01:55|19334.84
12:01:56|19328.73
12:01:57|19328.73
12:01:58|19328.98
12:01:59|19328.98
12:02:01|19328.96
12:02:02|19331.84
12:02:02|19325.09
12:02:03|19325.09
12:02:05|19325.09
12:02:06|19324.5
12:02:08|19325.88
12:02:09|19327.21
12:02:11|19325.86
12:02:12|19326.03
12:02:13|19326.01
12:02:14|19326.01
12:02:15|19326.99
12:02:16|19320.
12:02:18|19324.7
12:02:18|19325.53
12:02:20|19323.29
12:02:21|19329.65
12:02:22|19324.41
12:02:23|19324.41
12:02:24|19324.96
12:02:25|19324.96
12:02:26|19324.04
12:02:28|19324.51
12:02:28|19324.52
12:02:29|19324.52
12:02:31|19324.52
12:02:31|19324.52
12:02:33|19325.05
12:02:34|19324.47
12:02:34|19324.47
12:02:36|19323.62
12:02:36|19323.62
12:02:37|19323.62
12:02:38|19327.97
12:02:40|19327.97
12:02:40|19327.97
12:02:41|19327.97
12:02:43|19327.97
12:02:44|19327.97
12:02:45|19324.39
12:02:46|19324.39
12:02:47|19324.39
12:02:48|19324.39
12:02:49|19323.26
12:02:50|19323.26
12:02:51|19323.26
12:02:52|19323.26
12:02:53|19323.26
12:02:54|19330.
12:02:55|19330.
12:02:57|19330.
12:02:57|19329.06
12:02:58|19329.06
12:02:59|19329.25
12:03:00|19329.25
12:03:01|19329.25
12:03:03|19330.72
12:03:04|19328.48
12:03:05|19328.96
12:03:06|19328.96
12:03:08|19333.16
12:03:08|19332.59
12:03:09|19332.59
12:03:11|19340.
12:03:12|19340.
12:03:13|19337.54
12:03:15|19337.54
12:03:16|19337.54
12:03:16|19337.54
12:03:17|19336.71
12:03:19|19336.71
12:03:19|19333.06
12:03:21|19340.06
12:03:22|19340.06
12:03:23|19340.06
12:03:24|19340.06
12:03:25|19340.06
12:03:26|19340.06
12:03:27|19343.5
12:03:28|19345.62
12:03:29|19345.62
12:03:30|19345.62
12:03:31|19345.62
12:03:32|19345.62
12:03:33|19345.62
12:03:35|19345.62
12:03:36|19345.62
12:03:37|19345.62
12:03:37|19345.62
12:03:39|19345.62
12:03:40|19345.62
12:03:41|19345.62
12:03:42|19345.62
12:03:43|19345.62
12:03:44|19345.62
12:03:45|19345.62
12:03:46|19342.29
12:03:47|19342.46
12:03:48|19342.46
12:03:49|19339.73
12:03:50|19339.73
12:03:51|19345.53
12:03:52|19345.53
12:03:53|19345.53
12:03:54|19350.
12:03:56|19353.75
12:03:57|19355.
12:03:57|19353.82
12:03:58|19349.83
12:04:00|19349.83
12:04:00|19349.83
12:04:01|19351.74
12:04:02|19349.77
12:04:04|19356.76
12:04:05|19353.02
12:04:06|19353.02
12:04:06|19358.75
12:04:08|19358.83
12:04:10|19365.58
12:04:11|19365.59
12:04:13|19369.46
12:04:14|19369.46
12:04:15|19369.19
12:04:16|19369.19
12:04:17|19369.19
12:04:18|19370.02
12:04:18|19370.02
12:04:20|19370.07
12:04:21|19370.07
12:04:22|19363.37
12:04:23|19364.93
12:04:24|19364.93
12:04:25|19369.54
12:04:26|19369.54
12:04:27|19369.54
12:04:28|19370.36
12:04:29|19370.36
12:04:31|19370.36
12:04:31|19370.36
12:04:32|19364.27
12:04:33|19360.18
12:04:34|19364.76
12:04:35|19364.76
12:04:37|19364.13
12:04:37|19364.13
12:04:39|19367.69
12:04:40|19367.69
12:04:41|19367.69
12:04:41|19367.69
12:04:42|19367.69
12:04:43|19367.69
12:04:44|19365.93
12:04:45|19360.8
12:04:47|19365.21
12:04:49|19360.82
12:04:49|19371.11
12:04:50|19372.43
12:04:51|19372.43
12:04:53|19372.43
12:04:53|19372.43
12:04:55|19371.23
12:04:56|19371.23
12:04:57|19373.25
12:04:58|19373.25
12:04:58|19373.25
12:04:59|19373.25
12:05:01|19373.25
12:05:01|19373.25
12:05:02|19369.61
12:05:04|19369.61
12:05:04|19369.61
12:05:06|19366.64
12:05:08|19366.64
12:05:08|19367.31
12:05:10|19377.73
12:05:11|19377.73
12:05:12|19377.73
12:05:13|19377.73
12:05:14|19365.34
12:05:15|19365.34
12:05:16|19365.34
12:05:17|19368.94
12:05:18|19363.11
12:05:19|19363.11
12:05:20|19363.06
12:05:21|19363.06
12:05:22|19363.06
12:05:23|19363.06
12:05:25|19363.06
12:05:26|19371.21
12:05:27|19371.21
12:05:28|19364.85
12:05:29|19364.85
12:05:29|19363.5
12:05:30|19362.31
12:05:32|19362.31
12:05:32|19362.31
12:05:34|19360.
12:05:35|19360.
12:05:37|19362.53
12:05:38|19362.53
12:05:39|19363.86
12:05:40|19363.86
12:05:41|19363.86
12:05:43|19362.18
12:05:43|19356.29
12:05:44|19356.29
12:05:46|19356.29
12:05:47|19359.27
12:05:48|19358.1
12:05:49|19358.63
12:05:50|19359.87
12:05:51|19355.39
12:05:52|19360.02
12:05:53|19355.97
12:05:54|19355.97
12:05:55|19355.97
12:05:56|19355.97
12:05:57|19358.63
12:05:58|19358.63
12:05:59|19356.62
12:06:00|19356.62
12:06:01|19353.71
12:06:02|19350.
12:06:03|19350.
12:06:04|19350.
12:06:05|19350.
12:06:06|19350.
12:06:07|19351.91
12:06:08|19351.91
12:06:09|19353.5
12:06:11|19356.35
12:06:12|19356.35
12:06:12|19356.35
12:06:13|19356.35
12:06:15|19353.72
12:06:16|19356.45
12:06:17|19356.45
12:06:18|19356.45
12:06:19|19356.45
12:06:20|19356.45
12:06:21|19356.45
12:06:23|19356.45
12:06:23|19360.
12:06:24|19360.
12:06:25|19356.13
12:06:26|19360.37
12:06:27|19360.37
12:06:28|19360.37
12:06:29|19360.37
12:06:30|19360.37
12:06:32|19358.27
12:06:33|19358.27
12:06:35|19358.27
12:06:35|19358.27
12:06:36|19363.72
12:06:38|19363.72
12:06:38|19363.72
12:06:39|19370.
12:06:41|19370.
12:06:41|19373.25
12:06:43|19369.24
12:06:43|19370.
12:06:45|19370.
12:06:45|19369.44
12:06:46|19369.99
12:06:47|19369.85
12:06:48|19369.85
12:06:50|19380.
12:06:50|19378.61
12:06:51|19376.69
12:06:52|19376.69
12:06:54|19380.19
12:06:55|19380.19
12:06:56|19382.04
12:06:57|19382.04
12:06:58|19383.
12:06:59|19384.37
12:07:01|19384.64
12:07:03|19387.51
12:07:03|19388.38
12:07:04|19385.
12:07:05|19384.14
12:07:06|19384.14
12:07:07|19385.18
12:07:08|19385.17
12:07:09|19389.43
12:07:10|19389.43
12:07:11|19389.43
12:07:13|19387.1
12:07:14|19386.97
12:07:15|19386.97
12:07:16|19386.97
12:07:17|19385.21
12:07:18|19385.28
12:07:19|19388.89
12:07:20|19388.89
12:07:21|19388.89
12:07:22|19391.6
12:07:24|19391.6
12:07:25|19387.
12:07:25|19389.21
12:07:27|19390.15
12:07:27|19390.15
12:07:28|19388.35
12:07:29|19390.
12:07:30|19388.71
12:07:31|19392.75
12:07:32|19387.34
12:07:34|19385.88
12:07:34|19385.88
12:07:35|19392.63
12:07:36|19395.62
12:07:38|19395.22
12:07:39|19395.22
12:07:40|19397.09
12:07:41|19397.06
12:07:42|19394.08
12:07:43|19393.56
12:07:44|19390.
12:07:45|19387.6
12:07:46|19387.6
12:07:48|19387.6
12:07:48|19387.6
12:07:50|19387.6
12:07:51|19394.92
12:07:52|19394.92
12:07:52|19395.19
12:07:53|19395.19
12:07:55|19395.48
12:07:55|19399.4
12:07:56|19399.4
12:07:57|19391.22
12:07:59|19391.22
12:08:00|19396.53
12:08:01|19392.97
12:08:01|19392.97
12:08:03|19392.97
12:08:04|19392.97
12:08:04|19392.97
12:08:05|19395.32
12:08:06|19395.32
12:08:08|19393.67
12:08:09|19391.48
12:08:09|19391.48
12:08:10|19391.48
12:08:12|19407.
12:08:13|19407.
12:08:14|19400.97
12:08:15|19404.61
12:08:17|19399.28
12:08:18|19399.28
12:08:19|19400.35
12:08:20|19400.35
12:08:22|19407.45
12:08:22|19411.98
12:08:23|19408.17
12:08:24|19406.69
12:08:26|19406.69
12:08:27|19409.32
12:08:27|19412.25
12:08:28|19413.91
12:08:30|19410.3
12:08:31|19406.86
12:08:32|19407.29
12:08:33|19401.94
12:08:34|19400.95
12:08:35|19407.76
12:08:36|19407.76
12:08:37|19407.76
12:08:38|19408.75
12:08:40|19400.99
12:08:41|19400.99
12:08:41|19400.99
12:08:43|19400.99
12:08:43|19400.99
12:08:44|19400.99
12:08:46|19400.99
12:08:46|19400.99
12:08:48|19400.99
12:08:49|19401.01
12:08:50|19401.01
12:08:51|19401.01
12:08:52|19401.01
12:08:53|19401.01
12:08:54|19401.01
12:08:55|19407.22
12:08:56|19407.22
12:08:57|19407.22
12:08:58|19407.22
12:08:59|19405.52
12:09:00|19405.52
12:09:01|19405.52
12:09:02|19405.52
12:09:03|19399.28
12:09:04|19399.28
12:09:05|19397.7
12:09:06|19397.7
12:09:07|19401.24
12:09:08|19401.24
12:09:09|19396.46
12:09:10|19396.46
12:09:11|19396.46
12:09:12|19400.94
12:09:14|19404.36
12:09:15|19404.36
12:09:16|19404.36
12:09:17|19404.36
12:09:18|19404.67
12:09:19|19404.6
12:09:20|19404.54
12:09:21|19404.54
12:09:22|19404.54
12:09:23|19404.54
12:09:25|19405.52
12:09:25|19404.95
12:09:26|19404.82
12:09:27|19401.16
12:09:28|19404.54
12:09:29|19404.87
12:09:30|19404.87
12:09:31|19400.39
12:09:33|19400.39
12:09:34|19395.57
12:09:35|19403.25
12:09:36|19400.3
12:09:37|19404.58
12:09:38|19404.58
12:09:39|19401.7
12:09:40|19401.2
12:09:42|19402.41
12:09:42|19403.96
12:09:43|19400.25
12:09:45|19400.25
12:09:45|19400.25
12:09:46|19400.25
12:09:48|19400.25
12:09:49|19400.25
12:09:50|19400.25
12:09:51|19400.25
12:09:52|19400.25
12:09:53|19400.25
12:09:54|19396.76
12:09:55|19396.76
12:09:56|19396.76
12:09:57|19396.76
12:09:58|19402.71
12:09:59|19404.44
12:10:00|19404.79
12:10:01|19404.79
12:10:02|19404.79
12:10:03|19404.79
12:10:05|19409.25
12:10:05|19410.
12:10:06|19410.92
12:10:07|19407.62
12:10:08|19400.21
12:10:10|19400.67
12:10:11|19400.67
12:10:12|19400.67
12:10:13|19400.67
12:10:15|19400.67
12:10:15|19396.33
12:10:16|19396.33
12:10:17|19396.33
12:10:18|19392.75
12:10:19|19392.75
12:10:20|19392.75
12:10:21|19392.75
12:10:22|19392.75
12:10:24|19390.
12:10:25|19390.
12:10:27|19390.04
12:10:28|19384.04
12:10:29|19386.37
12:10:29|19386.36
12:10:32|19386.36
12:10:32|19386.36
12:10:33|19381.
12:10:34|19376.13
12:10:36|19376.13
12:10:36|19376.13
12:10:37|19378.78
12:10:38|19371.73
12:10:39|19383.01
12:10:41|19383.21
12:10:42|19383.21
12:10:44|19383.43
12:10:44|19383.43
12:10:45|19383.43
12:10:47|19380.64
12:10:48|19384.65
12:10:48|19384.65
12:10:50|19383.
12:10:51|19383.
12:10:52|19383.
12:10:53|19388.79
12:10:55|19394.67
12:10:55|19394.67
12:10:57|19394.67
12:10:58|19394.67
12:10:58|19391.75
12:10:59|19386.96
12:11:01|19386.96
12:11:01|19386.96
12:11:03|19386.96
12:11:04|19380.
12:11:05|19380.
12:11:05|19378.37
12:11:07|19379.17
12:11:08|19378.03
12:11:08|19369.64
12:11:09|19369.64
12:11:10|19379.04
12:11:12|19380.
12:11:12|19384.97
12:11:13|19384.97
12:11:14|19384.97
12:11:16|19386.46
12:11:16|19385.22
12:11:18|19384.18
12:11:18|19384.18
12:11:20|19383.39
12:11:21|19383.39
12:11:21|19383.
12:11:22|19383.
12:11:24|19382.08
12:11:24|19382.08
12:11:26|19381.49
12:11:27|19381.5
12:11:28|19381.5
12:11:29|19383.81
12:11:31|19383.81
12:11:32|19383.82
12:11:32|19384.24
12:11:34|19384.24
12:11:34|19384.24
12:11:36|19384.24
12:11:37|19384.24
12:11:38|19384.24
12:11:38|19384.24
12:11:40|19384.24
12:11:40|19384.24
12:11:41|19374.43
12:11:42|19380.05
12:11:43|19380.05
12:11:44|19380.05
12:11:46|19379.27
12:11:47|19379.27
12:11:48|19374.74
12:11:49|19373.34
12:11:50|19372.33
12:11:51|19372.33
12:11:52|19377.07
12:11:53|19371.98
12:11:54|19371.98
12:11:56|19371.98
12:11:56|19371.98
12:11:58|19371.98
12:11:58|19371.98
12:11:59|19371.98
12:12:00|19371.98
12:12:02|19371.98
12:12:03|19374.4
12:12:05|19374.4
12:12:06|19374.4
12:12:07|19375.95
12:12:08|19382.04
12:12:09|19376.23
12:12:11|19376.23
12:12:11|19376.23
12:12:13|19376.23
12:12:13|19382.11
12:12:14|19382.91
12:12:16|19378.73
12:12:18|19383.
12:12:19|19383.11
12:12:19|19383.11
12:12:20|19383.11
12:12:21|19383.11
12:12:23|19383.11
12:12:24|19380.18
12:12:25|19384.49
12:12:26|19384.49
12:12:27|19388.51
12:12:28|19388.51
12:12:29|19388.51
12:12:31|19389.07
12:12:32|19388.89
12:12:32|19388.89
12:12:33|19391.6
12:12:35|19391.6
12:12:35|19391.6
12:12:36|19391.6
12:12:37|19391.6
12:12:39|19384.23
12:12:39|19384.23
12:12:40|19384.23
12:12:41|19384.23
12:12:43|19391.11
12:12:44|19392.43
12:12:45|19392.43
12:12:46|19392.43
12:12:47|19392.43
12:12:48|19394.62
12:12:49|19394.62
12:12:50|19394.62
12:12:51|19394.62
12:12:52|19394.62
12:12:53|19386.42
12:12:54|19386.92
12:12:55|19385.51
12:12:56|19385.51
12:12:57|19385.51
12:12:58|19387.88
12:12:59|19387.88
12:13:00|19383.97
12:13:01|19383.97
12:13:02|19383.97
12:13:03|19383.97
12:13:04|19383.97
12:13:05|19383.97
12:13:06|19383.97
12:13:07|19383.97
12:13:08|19390.86
12:13:09|19385.51
12:13:10|19385.51
12:13:11|19394.43
12:13:12|19394.43
12:13:13|19394.45
12:13:14|19397.51
12:13:15|19393.06
12:13:16|19397.33
12:13:17|19397.33
12:13:18|19400.
12:13:19|19402.5
12:13:20|19402.5
12:13:21|19396.58
12:13:22|19396.21
12:13:23|19396.21
12:13:25|19397.58
12:13:26|19402.33
12:13:26|19402.33
12:13:27|19397.22
12:13:29|19400.39
12:13:29|19400.39
12:13:30|19400.39
12:13:32|19399.49
12:13:32|19399.49
12:13:33|19396.32
12:13:35|19402.4
12:13:35|19397.24
12:13:37|19400.22
12:13:37|19400.22
12:13:39|19400.22
12:13:40|19398.26
12:13:41|19398.26
12:13:41|19391.39
12:13:42|19396.45
12:13:44|19396.45
12:13:45|19396.34
12:13:46|19396.34
12:13:47|19396.34
12:13:48|19396.03
12:13:49|19396.64
12:13:50|19399.95
12:13:51|19401.79
12:13:52|19396.27
12:13:53|19399.48
12:13:54|19394.66
12:13:55|19397.77
12:13:56|19397.77
12:13:57|19397.77
12:13:58|19397.72
12:13:59|19397.72
12:14:00|19397.72
12:14:02|19395.6
12:14:02|19395.6
12:14:04|19394.64
12:14:04|19394.64
12:14:06|19396.02
12:14:06|19396.02
12:14:07|19396.79
12:14:09|19400.36
12:14:09|19414.76
12:14:10|19415.24
12:14:12|19418.74
12:14:12|19416.7
12:14:14|19418.27
12:14:14|19418.3
12:14:15|19418.3
12:14:17|19418.3
12:14:18|19420.78
12:14:18|19422.25
12:14:20|19425.
12:14:21|19425.
12:14:22|19425.
12:14:23|19425.
12:14:24|19420.1
12:14:24|19420.1
12:14:25|19428.
12:14:26|19428.
12:14:27|19420.86
12:14:28|19419.74
12:14:29|19419.
12:14:30|19423.2
12:14:31|19418.4
12:14:33|19418.4
12:14:33|19424.25
12:14:34|19424.25
12:14:35|19429.59
12:14:37|19441.18
12:14:38|19428.07
12:14:39|19428.07
12:14:40|19425.99
12:14:41|19429.59
12:14:42|19429.59
12:14:43|19423.3
12:14:44|19429.8
12:14:46|19428.94
12:14:46|19426.88
12:14:47|19426.9
12:14:48|19428.66
12:14:50|19427.25
12:14:50|19429.27
12:14:52|19428.57
12:14:52|19428.57
12:14:53|19429.27
12:14:54|19424.03
12:14:56|19433.27
12:14:57|19433.24
12:14:58|19433.27
12:14:59|19430.91
12:15:00|19434.94
12:15:02|19442.
12:15:02|19442.
12:15:03|19442.
12:15:04|19431.7
12:15:05|19435.68
12:15:06|19427.13
12:15:08|19415.83
12:15:09|19427.99
12:15:10|19427.99
12:15:11|19427.99
12:15:13|19427.41
12:15:13|19425.38
12:15:15|19420.
12:15:15|19421.4
12:15:16|19421.41
12:15:18|19416.68
12:15:18|19416.86
12:15:19|19416.86
12:15:20|19416.85
12:15:22|19416.85
12:15:22|19416.85
12:15:24|19425.45
12:15:24|19422.5
12:15:25|19422.5
12:15:26|19422.5
12:15:27|19416.91
12:15:29|19416.91
12:15:30|19416.91
12:15:30|19416.91
12:15:31|19416.91
12:15:32|19416.91
12:15:33|19416.99
12:15:34|19415.83
12:15:36|19415.83
12:15:36|19415.33
12:15:38|19414.28
12:15:38|19414.28
12:15:39|19414.9
12:15:41|19414.9
12:15:42|19406.58
12:15:43|19414.11
12:15:44|19414.11
12:15:45|19411.99
12:15:47|19408.67
12:15:47|19408.67
12:15:48|19408.67
12:15:50|19408.67
12:15:50|19408.64
12:15:52|19408.64
12:15:52|19408.32
12:15:54|19403.45
12:15:55|19403.45
12:15:56|19403.45
12:15:57|19408.88
12:15:58|19404.64
12:15:59|19403.66
12:16:00|19403.66
12:16:01|19402.34
12:16:02|19402.34
12:16:03|19402.34
12:16:04|19406.69
12:16:06|19400.
12:16:06|19400.
12:16:08|19400.14
12:16:08|19395.31
12:16:10|19402.86
12:16:10|19401.41
12:16:11|19391.15
12:16:13|19388.29
12:16:13|19388.29
12:16:15|19394.12
12:16:15|19392.28
12:16:17|19393.47
12:16:18|19395.46
12:16:18|19394.04
12:16:19|19394.04
12:16:20|19394.39
12:16:21|19397.93
12:16:23|19392.71
12:16:24|19396.41
12:16:25|19388.37
12:16:27|19391.83
12:16:28|19385.51
12:16:28|19385.51
12:16:29|19390.15
12:16:31|19390.15
12:16:33|19390.15
12:16:33|19390.15
12:16:34|19390.15
12:16:35|19390.15
12:16:37|19387.45
12:16:39|19393.43
12:16:39|19393.43
12:16:40|19391.79
12:16:41|19391.79
12:16:42|19391.79
12:16:43|19391.79
12:16:44|19391.79
12:16:45|19397.86
12:16:47|19401.19
12:16:48|19398.05
12:16:50|19395.36
12:16:50|19395.36
12:16:51|19395.36
12:16:52|19395.36
12:16:53|19395.36
12:16:54|19395.36
12:16:55|19395.36
12:16:56|19395.36
12:16:58|19395.36
12:16:59|19395.36
12:17:01|19395.36
12:17:01|19395.36
12:17:03|19398.52
12:17:04|19398.52
12:17:05|19402.83
12:17:06|19402.83
12:17:07|19402.83
12:17:08|19402.83
12:17:09|19400.56
12:17:10|19400.56
12:17:11|19400.56
12:17:13|19405.18
12:17:13|19402.75
12:17:14|19402.81
12:17:16|19402.81
12:17:17|19402.81
12:17:17|19398.22
12:17:19|19397.76
12:17:19|19397.76
12:17:21|19396.64
12:17:22|19396.64
12:17:24|19396.64
12:17:25|19400.1
12:17:27|19400.23
12:17:28|19400.25
12:17:28|19402.76
12:17:30|19412.25
12:17:31|19412.24
12:17:32|19409.87
12:17:33|19413.02
12:17:34|19414.3
12:17:36|19414.3
12:17:36|19414.3
12:17:38|19414.3
12:17:39|19414.3
12:17:39|19414.3
12:17:41|19407.94
12:17:41|19407.94
12:17:43|19407.94
12:17:43|19407.94
12:17:44|19407.94
12:17:46|19407.94
12:17:47|19407.94
12:17:47|19407.94
12:17:49|19410.37
12:17:50|19420.23
12:17:52|19410.
12:17:52|19410.
12:17:53|19410.
12:17:55|19410.
12:17:56|19410.
12:17:57|19404.23
12:17:58|19404.23
12:17:58|19404.23
12:17:59|19404.23
12:18:01|19407.43
12:18:01|19407.43
12:18:03|19407.07
12:18:04|19407.07
12:18:06|19408.16
12:18:06|19408.16
12:18:08|19408.16
12:18:09|19406.41
12:18:10|19408.66
12:18:11|19408.87
12:18:12|19410.44
12:18:13|19411.27
12:18:14|19411.72
12:18:15|19411.72
12:18:16|19411.72
12:18:17|19411.72
12:18:18|19411.72
12:18:19|19411.72
12:18:20|19411.91
12:18:22|19411.91
12:18:23|19411.91
12:18:24|19407.75
12:18:25|19407.75
12:18:27|19407.75
12:18:27|19407.75
12:18:29|19407.75
12:18:29|19407.75
12:18:31|19407.28
12:18:32|19407.28
12:18:33|19407.28
12:18:34|19407.28
12:18:35|19407.28
12:18:36|19406.8
12:18:37|19406.8
12:18:38|19406.8
12:18:39|19402.26
12:18:40|19400.
12:18:41|19402.74
12:18:42|19402.74
12:18:43|19402.74
12:18:44|19402.74
12:18:45|19402.74
12:18:46|19402.74
12:18:47|19402.74
12:18:48|19404.93
12:18:49|19398.65
12:18:51|19405.46
12:18:52|19405.46
12:18:52|19405.46
12:18:54|19405.46
12:18:55|19400.26
12:18:56|19409.23
12:18:57|19409.23
12:18:59|19412.25
12:18:59|19412.25
12:19:00|19412.25
12:19:01|19412.25
12:19:03|19412.25
12:19:03|19412.25
12:19:05|19417.19
12:19:05|19417.19
12:19:07|19417.19
12:19:08|19422.
12:19:09|19422.74
12:19:09|19420.74
12:19:11|19420.74
12:19:12|19415.14
12:19:13|19415.14
12:19:14|19415.14
12:19:15|19415.14
12:19:16|19415.14
12:19:17|19415.14
12:19:18|19415.14
12:19:19|19420.39
12:19:20|19422.38
12:19:21|19422.38
12:19:22|19418.7
12:19:24|19419.67
12:19:24|19419.67
12:19:25|19419.67
12:19:26|19410.52
12:19:28|19410.52
12:19:28|19410.52
12:19:30|19416.56
12:19:30|19416.56
12:19:31|19416.56
12:19:33|19416.56
12:19:34|19416.56
12:19:35|19416.56
12:19:36|19416.56
12:19:37|19416.56
12:19:38|19417.65
12:19:40|19418.12
12:19:40|19418.12
12:19:42|19418.12
12:19:42|19420.75
12:19:44|19420.75
12:19:44|19420.75
12:19:45|19420.75
12:19:47|19415.07
12:19:47|19415.07
12:19:48|19415.07
12:19:49|19415.07
12:19:51|19415.07
12:19:52|19415.07
12:19:53|19415.07
12:19:54|19415.07
12:19:56|19415.07
12:19:56|19415.21
12:19:57|19417.76
12:19:58|19417.76
12:19:59|19417.76
12:20:01|19414.74
12:20:02|19414.74
12:20:04|19414.74
12:20:05|19414.74
12:20:06|19410.
12:20:07|19410.
12:20:09|19410.
12:20:10|19410.
12:20:11|19410.
12:20:12|19410.
12:20:13|19410.
12:20:14|19402.01
12:20:16|19401.02
12:20:17|19401.48
12:20:17|19401.48
12:20:19|19401.48
12:20:19|19401.48
12:20:20|19401.48
12:20:22|19396.88
12:20:22|19396.7
12:20:24|19394.71
12:20:25|19392.75
12:20:26|19390.
12:20:28|19390.
12:20:29|19390.
12:20:31|19390.
12:20:32|19390.01
12:20:33|19390.01
12:20:33|19390.01
12:20:34|19390.01
12:20:36|19390.01
12:20:37|19390.01
12:20:38|19390.01
12:20:39|19390.01
12:20:40|19390.01
12:20:40|19390.01
12:20:41|19390.01
12:20:43|19390.01
12:20:44|19380.
12:20:44|19389.18
12:20:45|19389.18
12:20:46|19389.18
12:20:48|19389.18
12:20:48|19379.89
12:20:50|19380.85
12:20:51|19379.9
12:20:52|19379.9
12:20:53|19379.88
12:20:55|19377.03
12:20:56|19375.
12:20:56|19375.
12:20:58|19375.81
12:20:58|19374.9
12:20:59|19374.86
12:21:00|19374.86
12:21:01|19374.86
12:21:03|19378.16
12:21:04|19378.16
12:21:05|19378.16
12:21:06|19378.45
12:21:08|19382.66
12:21:09|19364.5
12:21:10|19367.9
12:21:11|19369.62
12:21:12|19369.63
12:21:14|19369.63
12:21:15|19375.88
12:21:17|19369.14
12:21:18|19369.27
12:21:18|19369.27
12:21:19|19369.27
12:21:20|19369.27
12:21:22|19369.27
12:21:23|19369.27
12:21:24|19374.47
12:21:25|19370.41
12:21:26|19370.41
12:21:27|19370.41
12:21:28|19370.41
12:21:29|19370.41
12:21:30|19370.41
12:21:32|19375.97
12:21:33|19376.65
12:21:34|19376.65
12:21:35|19376.65
12:21:36|19380.
12:21:37|19380.
12:21:38|19380.
12:21:39|19380.
12:21:41|19380.
12:21:41|19380.
12:21:43|19380.
12:21:43|19375.53
12:21:44|19375.53
12:21:45|19375.53
12:21:47|19378.43
12:21:48|19378.43
12:21:48|19378.43
12:21:50|19390.
12:21:50|19387.47
12:21:51|19387.47
12:21:53|19385.57
12:21:54|19385.57
12:21:55|19385.57
12:21:56|19385.57
12:21:57|19385.57
12:21:58|19385.57
12:21:59|19385.57
12:22:00|19385.57
12:22:01|19385.57
12:22:02|19385.57
12:22:04|19394.67
12:22:04|19394.67
12:22:06|19396.82
12:22:07|19399.6
12:22:08|19399.58
12:22:09|19400.84
12:22:09|19407.03
12:22:11|19407.03
12:22:11|19406.74
12:22:13|19404.87
12:22:14|19404.87
12:22:15|19409.79
12:22:16|19410.
12:22:17|19406.17
12:22:18|19406.17
12:22:19|19410.81
12:22:20|19410.81
12:22:21|19410.81
12:22:22|19410.81
12:22:23|19410.81
12:22:24|19407.3
12:22:25|19407.3
12:22:26|19408.05
12:22:27|19408.05
12:22:29|19405.38
12:22:30|19409.68
12:22:30|19409.68
12:22:32|19409.68
12:22:33|19401.84
12:22:33|19401.84
12:22:35|19401.84
12:22:36|19409.99
12:22:37|19412.22
12:22:37|19416.66
12:22:39|19422.
12:22:39|19418.23
12:22:40|19418.23
12:22:42|19416.29
12:22:42|19416.29
12:22:43|19416.29
12:22:45|19416.29
12:22:45|19416.29
12:22:46|19416.29
12:22:47|19410.
12:22:48|19411.69
12:22:49|19409.17
12:22:51|19412.47
12:22:51|19412.47
12:22:52|19412.47
12:22:54|19412.47
12:22:55|19411.85
12:22:56|19414.54
12:22:58|19409.05
12:22:58|19409.05
12:23:00|19411.82
12:23:00|19411.82
12:23:01|19411.72
12:23:03|19411.72
12:23:04|19411.85
12:23:05|19415.56
12:23:06|19410.98
12:23:08|19410.98
12:23:09|19405.55
12:23:10|19405.55
12:23:11|19405.55
12:23:12|19414.1
12:23:13|19409.81
12:23:14|19409.81
12:23:16|19400.
12:23:17|19400.
12:23:17|19402.9
12:23:19|19402.9
12:23:19|19403.3
12:23:21|19403.3
12:23:21|19403.3
12:23:23|19403.3
12:23:24|19400.06
12:23:26|19400.06
12:23:27|19404.99
12:23:29|19399.28
12:23:30|19399.28
12:23:31|19406.15
12:23:32|19404.18
12:23:33|19404.18
12:23:34|19409.67
12:23:35|19409.67
12:23:37|19410.
12:23:37|19410.
12:23:38|19414.11
12:23:39|19414.11
12:23:41|19414.11
12:23:42|19414.11
12:23:43|19414.11
12:23:43|19414.11
12:23:44|19414.11
12:23:46|19414.11
12:23:47|19414.11
12:23:48|19414.11
12:23:49|19414.11
12:23:50|19414.11
12:23:51|19414.11
12:23:52|19414.11
12:23:54|19417.
12:23:55|19417.
12:23:56|19417.
12:23:57|19411.58
12:23:58|19411.58
12:23:59|19411.58
12:24:00|19411.58
12:24:01|19417.8
12:24:02|19417.8
12:24:04|19417.8
12:24:05|19414.77
12:24:06|19414.77
12:24:07|19414.77
12:24:07|19414.77
12:24:09|19410.42
12:24:11|19410.53
12:24:12|19415.54
12:24:13|19415.54
12:24:14|19415.54
12:24:15|19415.62
12:24:16|19415.62
12:24:17|19415.62
12:24:18|19415.62
12:24:19|19415.62
12:24:20|19415.62
12:24:21|19415.62
12:24:22|19415.62
12:24:23|19417.55
12:24:24|19420.
12:24:25|19420.
12:24:26|19421.98
12:24:28|19419.35
12:24:29|19422.86
12:24:30|19417.2
12:24:31|19417.2
12:24:32|19417.2
12:24:33|19417.2
12:24:34|19412.21
12:24:36|19408.7
12:24:37|19408.7
12:24:38|19411.77
12:24:38|19411.77
12:24:39|19417.32
12:24:40|19417.32
12:24:41|19417.32
12:24:43|19408.56
12:24:44|19408.56
12:24:45|19408.56
12:24:46|19410.69
12:24:47|19410.69
12:24:48|19405.69
12:24:49|19410.08
12:24:50|19410.08
12:24:51|19410.08
12:24:52|19410.08
12:24:53|19410.08
12:24:54|19410.08
12:24:55|19402.78
12:24:57|19402.78
12:24:58|19402.78
12:24:58|19402.78
12:24:59|19400.7
12:25:01|19400.7
12:25:03|19402.02
12:25:03|19402.02
12:25:05|19402.02
12:25:06|19397.
12:25:07|19397.
12:25:08|19397.
12:25:10|19395.34
12:25:11|19395.34
12:25:12|19394.74
12:25:13|19394.74
12:25:14|19392.66
12:25:15|19392.66
12:25:16|19393.12
12:25:17|19393.12
12:25:18|19393.12
12:25:19|19393.12
12:25:20|19393.12
12:25:21|19393.12
12:25:22|19393.12
12:25:23|19391.84
12:25:24|19383.56
12:25:25|19383.56
12:25:26|19383.56
12:25:27|19383.56
12:25:28|19383.56
12:25:29|19383.56
12:25:30|19383.56
12:25:31|19385.38
12:25:32|19385.38
12:25:34|19385.38
12:25:34|19385.38
12:25:36|19390.21
12:25:36|19395.71
12:25:38|19395.72
12:25:39|19395.72
12:25:40|19391.41
12:25:41|19391.41
12:25:42|19391.41
12:25:43|19392.73
12:25:44|19392.73
12:25:45|19392.73
12:25:46|19392.73
12:25:47|19387.1
12:25:48|19387.1
12:25:49|19387.1
12:25:50|19387.1
12:25:51|19387.1
12:25:52|19383.03
12:25:53|19383.
12:25:54|19383.
12:25:55|19383.
12:25:56|19380.
12:25:57|19385.55
12:25:58|19385.55
12:25:59|19375.05
12:26:00|19375.05
12:26:01|19375.05
12:26:02|19375.05
12:26:03|19375.05
12:26:04|19375.05
12:26:05|19375.05
12:26:06|19375.05
12:26:07|19383.02
12:26:08|19383.02
12:26:09|19386.16
12:26:10|19386.16
12:26:11|19386.16
12:26:12|19386.16
12:26:13|19386.16
12:26:14|19386.16
12:26:15|19386.16
12:26:16|19375.97
12:26:17|19375.97
12:26:18|19375.97
12:26:19|19375.97
12:26:20|19375.05
12:26:21|19375.05
12:26:22|19375.05
12:26:23|19375.05
12:26:25|19375.05
12:26:25|19371.36
12:26:27|19371.36
12:26:27|19371.36
12:26:28|19371.36
12:26:30|19371.36
12:26:31|19372.56
12:26:32|19372.56
12:26:34|19363.55
12:26:35|19363.55
12:26:35|19363.55
12:26:36|19363.55
12:26:37|19363.55
12:26:38|19363.55
12:26:39|19373.15
12:26:40|19373.15
12:26:41|19373.15
12:26:42|19373.15
12:26:43|19373.15
12:26:44|19373.15
12:26:46|19376.78
12:26:46|19375.32
12:26:48|19371.4
12:26:49|19369.55
12:26:51|19364.68
12:26:51|19364.68
12:26:52|19364.68
12:26:53|19364.57
12:26:54|19364.57
12:26:56|19364.57
12:26:56|19364.57
12:26:57|19365.42
12:26:58|19365.42
12:26:59|19365.42
12:27:00|19365.42
12:27:01|19365.42
12:27:02|19365.42
12:27:03|19367.99
12:27:05|19367.99
12:27:06|19367.99
12:27:07|19367.99
12:27:08|19373.25
12:27:09|19369.26
12:27:10|19377.89
12:27:11|19377.89
12:27:12|19377.89
12:27:13|19377.89
12:27:14|19375.73
12:27:15|19375.73
12:27:16|19375.73
12:27:17|19375.73
12:27:18|19375.73
12:27:19|19375.73
12:27:20|19375.73
12:27:21|19374.42
12:27:22|19374.42
12:27:23|19372.84
12:27:24|19367.83
12:27:25|19367.83
12:27:26|19367.83
12:27:27|19367.83
12:27:28|19367.83
12:27:29|19367.83
12:27:30|19367.83
12:27:31|19367.83
12:27:32|19367.83
12:27:33|19369.3
12:27:34|19375.72
12:27:35|19375.73
12:27:36|19375.73
12:27:37|19375.73
12:27:39|19368.29
12:27:40|19374.61
12:27:41|19374.61
12:27:42|19374.61
12:27:43|19374.61
12:27:44|19374.61
12:27:45|19374.61
12:27:46|19374.61
12:27:47|19379.66
12:27:48|19381.93
12:27:49|19381.93
12:27:50|19383.
12:27:51|19383.
12:27:52|19383.
12:27:54|19379.11
12:27:54|19372.45
12:27:55|19372.45
12:27:56|19372.45
12:27:58|19375.4
12:27:59|19375.4
12:28:00|19376.85
12:28:02|19370.
12:28:02|19370.
12:28:03|19372.84
12:28:05|19372.87
12:28:07|19366.17
12:28:07|19369.32
12:28:09|19363.92
12:28:10|19363.92
12:28:11|19369.08
12:28:12|19369.43
12:28:13|19371.62
12:28:14|19371.62
12:28:15|19371.62
12:28:16|19371.62
12:28:17|19374.11
12:28:18|19379.03
12:28:19|19379.03
12:28:20|19379.03
12:28:21|19376.21
12:28:22|19376.21
12:28:23|19376.21
12:28:24|19376.37
12:28:25|19376.37
12:28:26|19376.37
12:28:27|19384.06
12:28:28|19384.06
12:28:29|19377.53
12:28:30|19377.53
12:28:31|19377.53
12:28:32|19384.2
12:28:33|19384.2
12:28:34|19384.2
12:28:35|19379.47
12:28:37|19379.46
12:28:38|19390.
12:28:39|19390.
12:28:40|19390.
12:28:41|19384.38
12:28:43|19383.23
12:28:43|19383.23
12:28:44|19384.
12:28:45|19384.
12:28:47|19388.94
12:28:48|19388.94
12:28:49|19388.94
12:28:50|19388.94
12:28:51|19390.38
12:28:52|19390.38
12:28:53|19390.38
12:28:54|19380.04
12:28:55|19380.04
12:28:56|19384.93
12:28:58|19384.93
12:28:59|19383.86
12:29:00|19383.86
12:29:01|19380.
12:29:03|19380.
12:29:04|19382.66
12:29:06|19382.66
12:29:06|19382.66
12:29:07|19382.66
12:29:08|19374.59
12:29:10|19374.59
12:29:10|19382.57
12:29:11|19382.57
12:29:12|19382.57
12:29:13|19382.57
12:29:14|19380.5
12:29:16|19375.08
12:29:16|19375.08
12:29:17|19381.81
12:29:18|19384.73
12:29:19|19380.17
12:29:20|19387.57
12:29:22|19387.57
12:29:22|19387.57
12:29:23|19387.57
12:29:24|19386.8
12:29:25|19386.8
12:29:26|19380.01
12:29:27|19374.19
12:29:29|19374.19
12:29:30|19376.13
12:29:30|19376.13
12:29:32|19376.13
12:29:32|19376.13
12:29:33|19384.79
12:29:35|19384.79
12:29:35|19383.94
12:29:37|19383.94
12:29:38|19383.94
12:29:39|19383.94
12:29:40|19383.94
12:29:41|19383.94
12:29:42|19386.89
12:29:43|19386.89
12:29:44|19387.64
12:29:45|19387.57
12:29:46|19387.57
12:29:47|19387.57
12:29:48|19387.57
12:29:49|19387.57
12:29:50|19387.57
12:29:51|19387.57
12:29:52|19387.57
12:29:53|19386.96
12:29:54|19386.96
12:29:55|19389.88
12:29:57|19390.
12:29:57|19390.
12:29:58|19390.
12:29:59|19390.
12:30:00|19390.
12:30:01|19392.03
12:30:03|19387.75
12:30:04|19387.75
12:30:05|19381.8
12:30:06|19381.75
12:30:07|19388.76
12:30:08|19388.76
12:30:09|19386.8
12:30:10|19386.8
12:30:11|19386.8
12:30:12|19386.79
12:30:13|19379.57
12:30:14|19379.57
12:30:15|19381.33
12:30:16|19377.75
12:30:17|19377.87
12:30:18|19377.93
12:30:19|19377.93
12:30:20|19379.84
12:30:21|19372.69
12:30:23|19377.33
12:30:23|19373.21
12:30:24|19370.42
12:30:25|19370.42
12:30:26|19370.42
12:30:27|19370.42
12:30:28|19363.52
12:30:29|19363.89
12:30:30|19364.77
12:30:31|19368.23
12:30:32|19367.02
12:30:33|19367.02
12:30:34|19370.62
12:30:35|19371.13
12:30:36|19372.22
12:30:38|19372.44
12:30:38|19372.44
12:30:40|19372.44
12:30:42|19372.44
12:30:42|19372.44
12:30:44|19372.44
12:30:44|19372.44
12:30:47|19372.44
12:30:47|19372.44
12:30:48|19372.44
12:30:49|19374.66
12:30:50|19374.66
12:30:52|19369.93
12:30:53|19369.93
12:30:54|19366.57
12:30:55|19366.57
12:30:56|19366.57
12:30:57|19366.57
12:30:58|19367.9
12:30:59|19367.66
12:31:00|19372.22
12:31:01|19367.61
12:31:02|19375.13
12:31:04|19374.05
12:31:04|19374.05
12:31:05|19374.05
12:31:06|19374.05
12:31:07|19375.93
12:31:09|19376.92
12:31:10|19376.92
12:31:12|19376.92
12:31:12|19376.92
12:31:13|19376.92
12:31:15|19375.51
12:31:15|19375.51
12:31:16|19375.77
12:31:17|19375.77
12:31:18|19375.03
12:31:19|19375.03
12:31:20|19375.03
12:31:21|19375.03
12:31:22|19375.03
12:31:23|19375.03
12:31:24|19375.03
12:31:25|19375.03
12:31:26|19364.51
12:31:27|19364.51
12:31:28|19363.5
12:31:29|19368.75
12:31:30|19363.74
12:31:31|19363.74
12:31:32|19363.74
12:31:33|19363.74
12:31:35|19363.74
12:31:37|19366.38
12:31:37|19366.38
12:31:38|19361.01
12:31:39|19367.4
12:31:40|19367.4
12:31:42|19371.33
12:31:44|19371.33
12:31:44|19371.33
12:31:45|19371.33
12:31:46|19371.33
12:31:47|19371.33
12:31:48|19371.33
12:31:49|19371.33
12:31:50|19371.33
12:31:51|19360.91
12:31:52|19361.42
12:31:54|19367.34
12:31:54|19367.34
12:31:55|19367.34
12:31:57|19370.5
12:31:57|19370.49
12:31:59|19370.49
12:32:00|19372.22
12:32:01|19372.22
12:32:02|19372.22
12:32:04|19373.25
12:32:04|19373.25
12:32:05|19373.25
12:32:06|19373.25
12:32:08|19373.25
12:32:09|19368.32
12:32:10|19370.38
12:32:10|19370.38
12:32:12|19370.38
12:32:13|19370.38
12:32:14|19370.38
12:32:15|19370.38
12:32:15|19370.82
12:32:17|19370.82
12:32:18|19370.82
12:32:19|19370.82
12:32:20|19370.82
12:32:21|19370.82
12:32:23|19377.59
12:32:23|19377.59
12:32:24|19377.59
12:32:25|19375.58
12:32:26|19375.58
12:32:27|19375.58
12:32:28|19375.58
12:32:29|19375.58
12:32:30|19375.58
12:32:31|19375.58
12:32:32|19374.72
12:32:33|19377.75
12:32:35|19377.75
12:32:37|19380.
12:32:37|19380.
12:32:39|19381.08
12:32:40|19373.29
12:32:40|19373.11
12:32:42|19370.
12:32:43|19374.62
12:32:44|19368.25
12:32:46|19374.6
12:32:46|19375.67
12:32:47|19375.67
12:32:48|19375.67
12:32:49|19375.69
12:32:50|19375.69
12:32:51|19375.69
12:32:52|19375.69
12:32:53|19379.5
12:32:54|19379.5
12:32:55|19377.32
12:32:56|19377.32
12:32:57|19377.32
12:32:58|19377.32
12:32:59|19377.32
12:33:00|19375.68
12:33:02|19375.68
12:33:03|19377.38
12:33:04|19377.38
12:33:05|19377.38
12:33:06|19365.59
12:33:06|19365.59
12:33:08|19365.59
12:33:08|19363.06
12:33:10|19369.64
12:33:10|19360.81
12:33:11|19360.81
12:33:13|19363.17
12:33:15|19363.17
12:33:15|19363.17
12:33:16|19360.9
12:33:17|19360.9
12:33:18|19353.75
12:33:19|19353.65
12:33:20|19353.65
12:33:21|19354.61
12:33:22|19354.61
12:33:24|19357.04
12:33:24|19360.52
12:33:25|19360.52
12:33:26|19356.69
12:33:27|19360.52
12:33:28|19360.52
12:33:29|19360.52
12:33:30|19360.52
12:33:31|19353.65
12:33:32|19353.65
12:33:33|19353.65
12:33:34|19354.71
12:33:35|19354.71
12:33:36|19354.71
12:33:37|19353.89
12:33:38|19353.89
12:33:39|19353.89
12:33:40|19354.73
12:33:42|19356.76
12:33:42|19356.76
12:33:44|19356.76
12:33:45|19358.25
12:33:45|19355.6
12:33:47|19358.96
12:33:48|19358.96
12:33:49|19360.26
12:33:50|19360.26
12:33:51|19361.1
12:33:52|19361.1
12:33:53|19361.1
12:33:55|19360.92
12:33:55|19361.11
12:33:56|19363.5
12:33:58|19364.98
12:33:59|19364.21
12:34:01|19369.2
12:34:01|19369.2
12:34:02|19369.2
12:34:04|19367.47
12:34:06|19369.86
12:34:07|19365.82
12:34:08|19369.01
12:34:08|19364.02
12:34:09|19364.02
12:34:11|19364.11
12:34:12|19370.5
12:34:13|19370.5
12:34:14|19375.
12:34:15|19363.66
12:34:16|19366.18
12:34:17|19366.18
12:34:17|19366.18
12:34:18|19363.38
12:34:19|19366.57
12:34:20|19366.57
12:34:21|19360.93
12:34:23|19366.58
12:34:24|19366.58
12:34:24|19366.58
12:34:26|19371.1
12:34:27|19372.65
12:34:28|19372.65
12:34:28|19375.19
12:34:30|19375.2
12:34:31|19374.77
12:34:32|19374.77
12:34:33|19375.2
12:34:34|19375.18
12:34:35|19375.2
12:34:36|19375.2
12:34:36|19375.2
12:34:39|19375.2
12:34:40|19375.2
12:34:41|19375.14
12:34:41|19380.
12:34:43|19380.
12:34:44|19380.
12:34:45|19380.
12:34:45|19377.51
12:34:46|19377.63
12:34:47|19377.63
12:34:50|19377.63
12:34:50|19379.87
12:34:51|19379.87
12:34:52|19377.25
12:34:53|19377.25
12:34:54|19377.25
12:34:55|19380.88
12:34:56|19380.88
12:34:57|19381.07
12:34:58|19381.82
12:35:00|19382.75
12:35:00|19378.5
12:35:02|19378.5
12:35:02|19378.93
12:35:03|19378.93
12:35:06|19377.17
12:35:06|19376.91
12:35:07|19374.57
12:35:09|19374.57
12:35:09|19374.57
12:35:11|19374.59
12:35:13|19374.59
12:35:13|19368.92
12:35:15|19366.93
12:35:16|19373.15
12:35:17|19373.15
12:35:18|19373.15
12:35:19|19370.97
12:35:20|19367.36
12:35:21|19367.36
12:35:22|19367.36
12:35:23|19361.54
12:35:24|19361.54
12:35:25|19365.21
12:35:26|19364.88
12:35:27|19365.23
12:35:28|19364.48
12:35:28|19361.56
12:35:30|19366.38
12:35:31|19366.38
12:35:31|19366.38
12:35:33|19366.38
12:35:34|19366.38
12:35:35|19366.38
12:35:35|19366.38
12:35:37|19366.38
12:35:38|19366.38
12:35:40|19362.59
12:35:41|19363.45
12:35:42|19363.45
12:35:44|19362.6
12:35:44|19364.72
12:35:45|19362.66
12:35:46|19371.61
12:35:47|19371.61
12:35:48|19366.55
12:35:49|19366.55
12:35:50|19362.62
12:35:51|19371.53
12:35:52|19373.25
12:35:53|19373.25
12:35:54|19371.99
12:35:55|19371.99
12:35:56|19371.99
12:35:57|19371.99
12:35:58|19369.67
12:35:59|19369.67
12:36:00|19369.67
12:36:01|19369.67
12:36:02|19368.55
12:36:03|19368.55
12:36:04|19368.55
12:36:06|19368.41
12:36:07|19370.59
12:36:08|19370.59
12:36:09|19368.09
12:36:10|19374.31
12:36:11|19374.31
12:36:12|19374.31
12:36:13|19377.29
12:36:14|19385.37
12:36:15|19385.37
12:36:15|19382.9
12:36:17|19382.93
12:36:18|19381.
12:36:20|19382.53
12:36:20|19382.53
12:36:21|19382.53
12:36:22|19383.65
12:36:23|19382.98
12:36:24|19381.
12:36:25|19381.
12:36:26|19381.
12:36:27|19381.
12:36:28|19381.
12:36:29|19381.
12:36:30|19381.
12:36:32|19381.
12:36:32|19381.
12:36:34|19379.03
12:36:34|19385.92
12:36:36|19385.52
12:36:36|19385.52
12:36:38|19378.89
12:36:38|19376.47
12:36:41|19376.47
12:36:42|19375.03
12:36:44|19375.03
12:36:44|19375.03
12:36:45|19375.03
12:36:46|19379.04
12:36:47|19372.19
12:36:48|19372.19
12:36:49|19379.38
12:36:50|19379.38
12:36:51|19379.38
12:36:52|19379.38
12:36:53|19379.38
12:36:54|19379.38
12:36:55|19379.38
12:36:56|19379.38
12:36:57|19379.38
12:36:58|19379.38
12:36:59|19379.38
12:37:00|19379.38
12:37:02|19379.38
12:37:02|19379.38
12:37:04|19379.38
12:37:04|19382.
12:37:05|19383.
12:37:06|19383.54
12:37:09|19382.99
12:37:09|19382.99
12:37:10|19382.99
12:37:11|19382.99
12:37:12|19378.16
12:37:13|19378.16
12:37:14|19378.15
12:37:15|19378.05
12:37:16|19378.05
12:37:17|19378.05
12:37:18|19378.05
12:37:19|19378.05
12:37:20|19378.05
12:37:21|19378.05
12:37:22|19375.09
12:37:23|19375.09
12:37:24|19375.09
12:37:25|19375.74
12:37:26|19375.74
12:37:27|19375.74
12:37:28|19371.49
12:37:29|19369.63
12:37:30|19364.79
12:37:31|19363.5
12:37:32|19367.75
12:37:33|19367.75
12:37:34|19367.26
12:37:35|19367.26
12:37:36|19367.26
12:37:37|19367.26
12:37:39|19367.26
12:37:39|19369.67
12:37:42|19371.24
12:37:42|19371.24
12:37:43|19371.24
12:37:44|19371.24
12:37:45|19365.94
12:37:46|19365.94
12:37:47|19365.94
12:37:48|19364.82
12:37:49|19370.07
12:37:50|19371.72
12:37:51|19371.72
12:37:52|19369.68
12:37:53|19371.65
12:37:54|19371.65
12:37:55|19371.65
12:37:56|19375.79
12:37:57|19375.79
12:37:59|19369.36
12:38:00|19369.36
12:38:01|19369.36
12:38:02|19369.36
12:38:04|19369.36
12:38:04|19369.36
12:38:05|19369.36
12:38:06|19367.94
12:38:07|19363.81
12:38:08|19360.68
12:38:09|19359.01
12:38:10|19359.01
12:38:11|19359.01
12:38:12|19359.01
12:38:13|19359.01
12:38:14|19359.01
12:38:15|19359.01
12:38:16|19359.01
12:38:18|19356.31
12:38:18|19356.31
12:38:19|19356.31
12:38:21|19359.2
12:38:22|19359.2
12:38:23|19359.2
12:38:23|19348.88
12:38:24|19352.4
12:38:26|19352.52
12:38:26|19352.52
12:38:27|19352.52
12:38:29|19352.52
12:38:30|19352.52
12:38:30|19352.52
12:38:31|19352.52
12:38:32|19352.52
12:38:34|19346.1
12:38:34|19346.1
12:38:36|19346.1
12:38:37|19352.79
12:38:38|19352.79
12:38:38|19354.81
12:38:40|19355.76
12:38:41|19355.76
12:38:43|19355.76
12:38:44|19355.76
12:38:44|19353.3
12:38:46|19360.
12:38:46|19360.
12:38:47|19360.
12:38:50|19360.74
12:38:50|19361.77
12:38:51|19361.77
12:38:52|19361.77
12:38:53|19361.77
12:38:54|19361.77
12:38:55|19361.77
12:38:56|19356.92
12:38:57|19356.92
12:38:58|19356.92
12:38:59|19356.92
12:39:00|19356.92
12:39:01|19352.4
12:39:02|19352.4
12:39:03|19352.4
12:39:05|19360.67
12:39:06|19353.15
12:39:06|19350.43
12:39:08|19352.79
12:39:10|19347.15
12:39:10|19354.73
12:39:12|19358.2
12:39:13|19360.
12:39:14|19355.43
12:39:16|19364.99
12:39:16|19364.99
12:39:18|19364.99
12:39:18|19362.56
12:39:19|19362.56
12:39:20|19362.56
12:39:21|19356.31
12:39:22|19356.31
12:39:23|19356.31
12:39:24|19356.31
12:39:25|19356.31
12:39:26|19356.31
12:39:27|19356.31
12:39:28|19350.
12:39:29|19350.
12:39:30|19350.
12:39:31|19350.
12:39:32|19350.
12:39:33|19350.
12:39:35|19350.01
12:39:36|19354.57
12:39:37|19350.73
12:39:38|19358.69
12:39:39|19360.77
12:39:40|19360.77
12:39:41|19360.77
12:39:42|19360.77
12:39:43|19360.77
12:39:44|19362.34
12:39:45|19361.38
12:39:46|19362.74
12:39:47|19362.74
12:39:48|19362.74
12:39:49|19362.74
12:39:50|19362.74
12:39:51|19360.77
12:39:52|19360.77
12:39:53|19363.28
12:39:54|19363.28
12:39:56|19363.28
12:39:56|19359.59
12:39:57|19359.59
12:39:58|19359.59
12:40:00|19359.59
12:40:01|19359.59
12:40:02|19359.59
12:40:04|19359.59
12:40:05|19359.59
12:40:06|19358.8
12:40:08|19358.89
12:40:08|19352.87
12:40:09|19357.73
12:40:10|19357.73
12:40:11|19357.73
12:40:12|19358.86
12:40:13|19361.16
12:40:14|19361.16
12:40:15|19361.16
12:40:16|19361.16
12:40:17|19361.16
12:40:18|19361.16
12:40:20|19359.
12:40:21|19359.
12:40:22|19359.
12:40:23|19359.
12:40:24|19352.97
12:40:25|19352.97
12:40:26|19352.97
12:40:27|19352.97
12:40:28|19356.5
12:40:29|19356.5
12:40:30|19356.5
12:40:31|19356.5
12:40:32|19356.5
12:40:34|19350.76
12:40:34|19350.54
12:40:35|19350.01
12:40:36|19353.03
12:40:37|19354.39
12:40:38|19352.17
12:40:39|19352.13
12:40:40|19350.27
12:40:41|19351.34
12:40:42|19351.34
12:40:44|19351.34
12:40:45|19351.34
12:40:47|19352.22
12:40:47|19355.3
12:40:48|19350.01
12:40:49|19350.01
12:40:51|19350.01
12:40:51|19356.06
12:40:52|19356.06
12:40:53|19355.36
12:40:54|19357.79
12:40:55|19357.79
12:40:57|19357.79
12:40:57|19357.79
12:40:59|19354.82
12:41:01|19354.82
12:41:02|19354.82
12:41:03|19354.82
12:41:05|19354.82
12:41:05|19352.59
12:41:06|19352.59
12:41:08|19352.59
12:41:09|19348.05
12:41:10|19348.05
12:41:11|19356.65
12:41:12|19359.33
12:41:13|19359.33
12:41:14|19359.33
12:41:15|19359.33
12:41:16|19359.33
12:41:17|19359.33
12:41:18|19359.33
12:41:19|19359.33
12:41:20|19355.82
12:41:21|19355.82
12:41:22|19355.82
12:41:23|19355.82
12:41:24|19355.82
12:41:25|19355.82
12:41:26|19355.82
12:41:27|19355.82
12:41:28|19355.82
12:41:29|19355.82
12:41:30|19355.82
12:41:31|19355.82
12:41:32|19355.82
12:41:33|19355.82
12:41:34|19350.03
12:41:36|19348.07
12:41:36|19348.07
12:41:37|19349.7
12:41:39|19350.74
12:41:40|19350.74
12:41:41|19350.74
12:41:42|19346.6
12:41:43|19346.6
12:41:44|19346.6
12:41:46|19346.6
12:41:46|19346.6
12:41:48|19346.6
12:41:48|19346.6
12:41:50|19345.27
12:41:51|19345.67
12:41:52|19350.45
12:41:53|19350.45
12:41:54|19350.45
12:41:55|19350.45
12:41:57|19350.45
12:41:57|19350.45
12:41:58|19345.9
12:42:00|19346.9
12:42:01|19352.75
12:42:03|19345.26
12:42:04|19348.22
12:42:05|19348.22
12:42:06|19346.28
12:42:07|19348.25
12:42:08|19350.51
12:42:09|19342.58
12:42:10|19352.49
12:42:11|19353.44
12:42:12|19352.75
12:42:13|19352.75
12:42:14|19352.75
12:42:15|19352.75
12:42:16|19357.19
12:42:17|19357.19
12:42:18|19357.19
12:42:19|19357.19
12:42:20|19354.53
12:42:21|19354.53
12:42:22|19354.53
12:42:23|19354.53
12:42:24|19354.53
12:42:25|19354.53
12:42:26|19354.53
12:42:27|19354.53
12:42:28|19354.53
12:42:29|19354.53
12:42:30|19354.53
12:42:31|19353.02
12:42:32|19356.74
12:42:33|19348.17
12:42:34|19350.41
12:42:35|19350.4
12:42:36|19350.4
12:42:37|19354.45
12:42:38|19354.45
12:42:39|19354.45
12:42:40|19355.15
12:42:41|19351.46
12:42:42|19351.46
12:42:43|19355.97
12:42:44|19355.97
12:42:45|19355.97
12:42:46|19351.43
12:42:47|19351.43
12:42:48|19351.43
12:42:49|19354.13
12:42:50|19348.18
12:42:51|19348.18
12:42:53|19347.2
12:42:53|19347.2
12:42:54|19347.2
12:42:55|19347.2
12:42:56|19347.2
12:42:58|19347.2
12:42:59|19347.2
12:43:00|19344.
12:43:01|19342.58
12:43:02|19342.58
12:43:03|19342.58
12:43:04|19342.58
12:43:05|19342.58
12:43:06|19342.58
12:43:07|19340.79
12:43:08|19340.79
12:43:09|19343.1
12:43:10|19340.
12:43:11|19340.
12:43:13|19340.96
12:43:13|19340.96
12:43:15|19340.96
12:43:16|19342.92
12:43:17|19342.92
12:43:18|19342.92
12:43:19|19342.92
12:43:19|19342.92
12:43:21|19342.92
12:43:22|19340.
12:43:23|19340.
12:43:24|19340.
12:43:24|19340.
12:43:26|19340.
12:43:27|19341.2
12:43:28|19349.59
12:43:28|19349.59
12:43:29|19349.59
12:43:30|19349.59
12:43:31|19349.59
12:43:33|19350.
12:43:34|19350.36
12:43:34|19348.34
12:43:36|19348.34
12:43:37|19348.34
12:43:37|19348.34
12:43:39|19348.34
12:43:40|19348.34
12:43:40|19340.
12:43:41|19344.16
12:43:42|19344.16
12:43:44|19348.29
12:43:44|19345.
12:43:45|19345.
12:43:48|19345.
12:43:48|19345.
12:43:50|19340.04
12:43:51|19348.28
12:43:52|19348.28
12:43:52|19348.28
12:43:54|19348.92
12:43:54|19348.92
12:43:56|19348.92
12:43:57|19346.92
12:43:58|19346.92
12:43:59|19346.92
12:44:00|19348.65
12:44:02|19348.65
12:44:03|19348.4
12:44:04|19348.4
12:44:05|19348.4
12:44:06|19349.41
12:44:08|19351.01
12:44:08|19344.25
12:44:10|19351.39
12:44:11|19354.15
12:44:12|19354.15
12:44:13|19351.4
12:44:14|19355.19
12:44:15|19358.32
12:44:16|19355.48
12:44:17|19351.71
12:44:17|19353.59
12:44:18|19353.59
12:44:20|19353.59
12:44:20|19353.59
12:44:22|19358.13
12:44:22|19360.
12:44:24|19360.
12:44:24|19360.
12:44:26|19356.87
12:44:27|19356.87
12:44:28|19352.89
12:44:29|19352.89
12:44:30|19358.04
12:44:31|19358.04
12:44:31|19358.04
12:44:33|19358.04
12:44:34|19351.6
12:44:35|19351.59
12:44:36|19351.59
12:44:36|19354.99
12:44:38|19354.99
12:44:39|19350.19
12:44:40|19356.12
12:44:40|19356.12
12:44:41|19356.12
12:44:43|19356.12
12:44:43|19356.12
12:44:44|19358.04
12:44:46|19358.04
12:44:47|19358.04
12:44:48|19353.9
12:44:50|19356.26
12:44:50|19356.26
12:44:52|19357.72
12:44:53|19357.72
12:44:55|19357.72
12:44:56|19357.72
12:44:58|19357.72
12:44:59|19355.64
12:45:00|19355.64
12:45:01|19355.64
12:45:02|19355.6
12:45:03|19355.6
12:45:05|19353.85
12:45:06|19353.84
12:45:07|19355.38
12:45:08|19353.01
12:45:09|19354.97
12:45:10|19354.97
12:45:11|19354.97
12:45:13|19354.97
12:45:14|19354.97
12:45:14|19354.97
12:45:15|19355.39
12:45:16|19356.61
12:45:18|19356.61
12:45:19|19356.61
12:45:19|19355.43
12:45:21|19350.
12:45:22|19350.
12:45:22|19350.
12:45:23|19350.
12:45:24|19350.
12:45:26|19349.26
12:45:27|19349.26
12:45:28|19349.26
12:45:28|19349.26
12:45:30|19349.26
12:45:31|19344.
12:45:32|19348.28
12:45:33|19348.28
12:45:34|19348.28
12:45:34|19348.28
12:45:35|19348.28
12:45:36|19348.28
12:45:37|19348.28
12:45:38|19344.33
12:45:40|19344.33
12:45:40|19344.33
12:45:42|19344.33
12:45:43|19349.26
12:45:44|19349.26
12:45:45|19349.26
12:45:46|19351.65
12:45:47|19356.58
12:45:48|19353.19
12:45:48|19351.1
12:45:50|19351.1
12:45:51|19350.61
12:45:52|19350.61
12:45:52|19350.61
12:45:53|19350.61
12:45:55|19350.61
12:45:55|19350.61
12:45:57|19350.61
12:45:58|19350.61
12:45:58|19350.61
12:46:00|19359.48
12:46:01|19356.35
12:46:02|19356.84
12:46:04|19360.66
12:46:04|19360.66
12:46:06|19360.66
12:46:06|19357.64
12:46:08|19361.33
12:46:08|19359.45
12:46:09|19363.5
12:46:11|19366.07
12:46:12|19366.07
12:46:13|19366.07
12:46:14|19366.07
12:46:15|19366.07
12:46:16|19375.
12:46:17|19375.
12:46:19|19382.75
12:46:19|19383.
12:46:21|19382.73
12:46:22|19379.68
12:46:22|19379.39
12:46:24|19377.56
12:46:24|19377.56
12:46:25|19377.56
12:46:26|19377.56
12:46:28|19377.56
12:46:29|19381.46
12:46:30|19388.31
12:46:31|19392.75
12:46:32|19395.93
12:46:33|19395.93
12:46:34|19395.93
12:46:35|19394.04
12:46:36|19394.04
12:46:37|19393.16
12:46:38|19393.16
12:46:39|19392.6
12:46:40|19392.6
12:46:41|19392.6
12:46:42|19395.93
12:46:43|19395.93
12:46:44|19395.31
12:46:45|19395.31
12:46:46|19395.31
12:46:48|19395.14
12:46:48|19395.14
12:46:50|19392.15
12:46:51|19392.15
12:46:51|19400.71
12:46:52|19400.71
12:46:53|19400.71
12:46:54|19400.71
12:46:55|19392.22
12:46:57|19392.81
12:46:57|19392.81
12:46:58|19392.81
12:46:59|19396.42
12:47:01|19398.21
12:47:03|19396.91
12:47:03|19397.84
12:47:05|19397.84
12:47:06|19401.94
12:47:07|19402.5
12:47:08|19402.5
12:47:09|19397.38
12:47:10|19397.38
12:47:11|19397.38
12:47:12|19406.75
12:47:14|19406.75
12:47:15|19406.75
12:47:15|19403.91
12:47:17|19407.91
12:47:18|19407.91
12:47:19|19401.59
12:47:20|19401.59
12:47:21|19408.01
12:47:22|19409.
12:47:23|19409.
12:47:24|19409.
12:47:26|19409.
12:47:27|19409.
12:47:28|19409.
12:47:29|19409.
12:47:29|19408.02
12:47:31|19410.
12:47:31|19410.
12:47:32|19410.
12:47:33|19410.
12:47:35|19406.27
12:47:35|19406.27
12:47:36|19407.96
12:47:37|19407.96
12:47:39|19407.96
12:47:40|19411.47
12:47:41|19407.77
12:47:41|19407.77
12:47:43|19406.96
12:47:44|19401.05
12:47:44|19401.05
12:47:46|19409.1
12:47:47|19409.1
12:47:47|19411.5
12:47:49|19411.5
12:47:50|19406.65
12:47:50|19412.25
12:47:52|19414.39
12:47:53|19414.39
12:47:54|19411.51
12:47:55|19411.51
12:47:56|19411.52
12:47:57|19411.52
12:47:58|19411.52
12:47:59|19414.4
12:48:00|19415.12
12:48:01|19415.12
12:48:02|19418.44
12:48:03|19417.45
12:48:04|19417.45
12:48:05|19416.19
12:48:06|19414.43
12:48:07|19414.43
12:48:08|19413.24
12:48:09|19413.62
12:48:10|19411.78
12:48:12|19419.79
12:48:13|19419.79
12:48:14|19423.79
12:48:14|19423.79
12:48:15|19423.79
12:48:17|19424.09
12:48:18|19424.09
12:48:19|19416.19
12:48:20|19416.19
12:48:21|19416.19
12:48:22|19416.19
12:48:23|19419.44
12:48:24|19410.
12:48:24|19410.
12:48:26|19411.82
12:48:27|19411.82
12:48:28|19411.57
12:48:29|19410.81
12:48:30|19410.81
12:48:30|19410.81
12:48:32|19410.81
12:48:32|19406.75
12:48:33|19410.51
12:48:35|19410.51
12:48:36|19410.51
12:48:36|19410.11
12:48:38|19413.68
12:48:39|19413.68
12:48:40|19413.68
12:48:40|19413.68
12:48:42|19407.38
12:48:42|19407.38
12:48:44|19407.38
12:48:44|19407.38
12:48:46|19407.38
12:48:47|19407.38
12:48:48|19403.9
12:48:49|19403.95
12:48:50|19403.95
12:48:51|19403.95
12:48:52|19415.08
12:48:53|19415.08
12:48:53|19415.08
12:48:55|19415.08
12:48:55|19415.08
12:48:56|19411.87
12:48:58|19411.87
12:48:58|19405.77
12:49:00|19405.77
12:49:00|19405.77
12:49:01|19405.77
12:49:03|19405.77
12:49:04|19405.77
12:49:05|19408.39
12:49:06|19408.39
12:49:08|19408.39
12:49:08|19406.27
12:49:10|19406.27
12:49:11|19406.27
12:49:12|19406.27
12:49:13|19406.27
12:49:14|19406.27
12:49:15|19420.
12:49:16|19414.88
12:49:17|19414.88
12:49:18|19414.88
12:49:19|19414.88
12:49:20|19414.88
12:49:21|19414.88
12:49:22|19414.88
12:49:23|19414.88
12:49:24|19414.88
12:49:25|19414.88
12:49:26|19414.88
12:49:27|19414.88
12:49:28|19414.88
12:49:29|19414.88
12:49:30|19414.88
12:49:31|19414.88
12:49:32|19414.88
12:49:33|19410.
12:49:34|19407.16
12:49:35|19407.16
12:49:36|19407.16
12:49:37|19406.23
12:49:39|19402.5
12:49:40|19402.5
12:49:41|19402.5
12:49:41|19402.5
12:49:43|19402.5
12:49:43|19396.43
12:49:44|19398.09
12:49:46|19398.09
12:49:46|19402.4
12:49:48|19396.31
12:49:48|19392.75
12:49:49|19392.75
12:49:50|19392.75
12:49:51|19392.75
12:49:52|19392.75
12:49:54|19392.75
12:49:56|19390.
12:49:56|19390.
12:49:57|19390.
12:49:58|19390.
12:49:59|19390.
12:50:01|19393.68
12:50:02|19390.
12:50:03|19392.75
12:50:05|19385.42
12:50:05|19386.09
12:50:06|19384.08
12:50:07|19371.12
12:50:08|19374.01
12:50:09|19374.01
12:50:10|19367.28
12:50:11|19367.28
12:50:12|19360.61
12:50:13|19362.99
12:50:14|19359.49
12:50:15|19363.81
12:50:16|19363.81
12:50:17|19363.81
12:50:18|19363.81
12:50:19|19363.81
12:50:20|19361.46
12:50:21|19361.46
12:50:22|19361.46
12:50:23|19361.46
12:50:24|19361.46
12:50:25|19361.46
12:50:26|19361.46
12:50:27|19357.31
12:50:28|19353.75
12:50:29|19353.75
12:50:30|19350.72
12:50:31|19350.72
12:50:32|19350.72
12:50:33|19351.96
12:50:34|19351.96
12:50:35|19351.96
12:50:37|19351.96
12:50:37|19351.96
12:50:39|19351.96
12:50:39|19358.96
12:50:41|19358.96
12:50:42|19358.96
12:50:42|19358.96
12:50:44|19360.
12:50:45|19363.5
12:50:47|19363.5
12:50:47|19363.5
12:50:48|19363.5
12:50:49|19362.4
12:50:50|19362.4
12:50:51|19362.4
12:50:52|19361.39
12:50:54|19351.55
12:50:56|19363.13
12:50:56|19363.15
12:50:57|19363.5
12:50:58|19363.5
12:50:59|19363.5
12:51:01|19366.17
12:51:01|19366.17
12:51:03|19362.28
12:51:04|19362.28
12:51:05|19362.28
12:51:05|19357.96
12:51:06|19366.54
12:51:07|19366.54
12:51:09|19355.53
12:51:10|19355.53
12:51:12|19364.2
12:51:12|19364.2
12:51:14|19367.38
12:51:15|19367.38
12:51:16|19367.38
12:51:17|19370.
12:51:18|19371.32
12:51:19|19373.44
12:51:19|19369.65
12:51:21|19369.65
12:51:21|19369.65
12:51:23|19366.54
12:51:24|19369.11
12:51:25|19365.46
12:51:25|19365.44
12:51:27|19365.44
12:51:27|19365.44
12:51:28|19369.1
12:51:30|19369.1
12:51:30|19369.1
12:51:32|19369.97
12:51:32|19369.97
12:51:33|19369.97
12:51:35|19369.97
12:51:36|19375.27
12:51:37|19375.27
12:51:39|19370.97
12:51:39|19369.71
12:51:40|19372.19
12:51:41|19367.07
12:51:42|19366.4
12:51:43|19370.
12:51:44|19370.
12:51:45|19360.
12:51:46|19360.
12:51:47|19360.
12:51:49|19362.43
12:51:50|19362.44
12:51:51|19366.
12:51:52|19366.
12:51:52|19366.73
12:51:54|19365.57
12:51:55|19365.57
12:51:56|19365.57
12:51:57|19365.57
12:51:59|19365.57
12:51:59|19365.57
12:52:00|19370.41
12:52:01|19370.41
12:52:03|19374.7
12:52:03|19371.14
12:52:06|19371.14
12:52:06|19371.14
12:52:07|19373.66
12:52:08|19371.72
12:52:10|19379.98
12:52:11|19379.99
12:52:12|19374.17
12:52:13|19374.17
12:52:14|19374.17
12:52:14|19374.17
12:52:15|19374.17
12:52:16|19374.17
12:52:17|19374.17
12:52:19|19382.04
12:52:21|19383.
12:52:21|19380.12
12:52:22|19380.12
12:52:23|19380.12
12:52:24|19388.07
12:52:25|19382.24
12:52:26|19382.24
12:52:28|19382.24
12:52:28|19380.43
12:52:29|19378.42
12:52:30|19378.42
12:52:32|19374.89
12:52:33|19374.89
12:52:34|19374.89
12:52:34|19374.89
12:52:35|19374.89
12:52:37|19377.6
12:52:38|19377.6
12:52:38|19373.31
12:52:40|19373.25
12:52:40|19373.25
12:52:41|19373.25
12:52:43|19373.25
12:52:44|19373.25
12:52:45|19375.85
12:52:46|19375.85
12:52:47|19375.85
12:52:47|19375.85
12:52:49|19370.57
12:52:50|19370.57
12:52:51|19375.86
12:52:52|19375.86
12:52:53|19375.86
12:52:53|19375.86
12:52:54|19375.86
12:52:55|19371.84
12:52:58|19374.34
12:52:58|19374.34
12:52:59|19374.34
12:53:00|19378.03
12:53:01|19378.35
12:53:02|19378.35
12:53:03|19378.35
12:53:04|19378.35
12:53:05|19373.93
12:53:07|19373.93
12:53:09|19370.31
12:53:09|19370.31
12:53:10|19370.36
12:53:12|19370.36
12:53:12|19373.84
12:53:13|19373.84
12:53:14|19375.81
12:53:16|19375.81
12:53:17|19384.23
12:53:18|19383.33
12:53:19|19383.33
12:53:19|19381.77
12:53:21|19381.77
12:53:22|19386.8
12:53:22|19383.18
12:53:24|19383.16
12:53:25|19383.16
12:53:27|19389.05
12:53:27|19389.05
12:53:28|19389.05
12:53:29|19389.05
12:53:30|19390.
12:53:31|19390.
12:53:32|19390.
12:53:33|19390.
12:53:34|19387.02
12:53:35|19383.44
12:53:36|19383.44
12:53:37|19383.33
12:53:38|19386.5
12:53:39|19386.54
12:53:40|19386.54
12:53:41|19386.54
12:53:42|19386.54
12:53:43|19386.54
12:53:44|19380.
12:53:45|19380.21
12:53:46|19380.21
12:53:47|19381.09
12:53:48|19381.09
12:53:49|19381.09
12:53:50|19376.97
12:53:51|19376.97
12:53:53|19375.
12:53:53|19375.
12:53:55|19373.3
12:53:56|19373.3
12:53:56|19373.3
12:53:59|19373.3
12:54:00|19379.75
12:54:01|19379.75
12:54:02|19381.14
12:54:04|19381.14
12:54:05|19381.14
12:54:05|19381.14
12:54:07|19381.14
12:54:08|19375.63
12:54:09|19374.01
12:54:10|19374.01
12:54:11|19375.32
12:54:12|19375.32
12:54:13|19375.32
12:54:14|19375.32
12:54:15|19377.24
12:54:16|19373.25
12:54:18|19370.
12:54:19|19366.51
12:54:19|19367.2
12:54:20|19367.2
12:54:22|19367.2
12:54:22|19367.2
12:54:23|19367.2
12:54:24|19367.1
12:54:25|19367.72
12:54:26|19367.68
12:54:28|19367.68
12:54:28|19367.68
12:54:29|19367.68
12:54:30|19367.68
12:54:32|19367.68
12:54:32|19367.68
12:54:34|19363.94
12:54:35|19372.96
12:54:36|19373.84
12:54:36|19373.84
12:54:38|19380.
12:54:38|19383.
12:54:40|19383.
12:54:41|19378.82
12:54:42|19378.82
12:54:43|19378.82
12:54:44|19379.59
12:54:45|19379.59
12:54:46|19379.59
12:54:47|19379.59
12:54:48|19383.57
12:54:49|19376.89
12:54:50|19386.44
12:54:52|19389.17
12:54:53|19389.17
12:54:54|19389.17
12:54:55|19383.66
12:54:55|19386.8
12:54:56|19386.8
12:54:58|19386.8
12:54:59|19386.8
12:55:00|19386.8
12:55:01|19382.73
12:55:02|19382.73
12:55:04|19382.73
12:55:04|19382.73
12:55:06|19382.73
12:55:07|19383.74
12:55:08|19383.74
12:55:10|19372.86
12:55:10|19376.75
12:55:11|19376.75
12:55:12|19376.75
12:55:13|19376.75
12:55:15|19376.75
12:55:16|19376.75
12:55:17|19376.75
12:55:19|19371.84
12:55:19|19371.84
12:55:20|19372.42
12:55:21|19372.42
12:55:23|19370.99
12:55:24|19370.99
12:55:25|19370.99
12:55:25|19370.99
12:55:27|19374.97
12:55:28|19370.68
12:55:29|19375.73
12:55:30|19375.73
12:55:32|19368.13
12:55:32|19368.13
12:55:33|19368.13
12:55:35|19373.23
12:55:35|19373.23
12:55:37|19373.23
12:55:37|19373.23
12:55:39|19373.23
12:55:39|19371.85
12:55:40|19371.85
12:55:41|19371.85
12:55:42|19371.85
12:55:43|19371.85
12:55:44|19371.85
12:55:46|19363.38
12:55:46|19361.45
12:55:47|19361.45
12:55:49|19360.
12:55:49|19363.58
12:55:50|19371.19
12:55:52|19373.17
12:55:53|19373.17
12:55:54|19373.17
12:55:54|19373.17
12:55:56|19371.81
12:55:57|19371.81
12:55:58|19371.81
12:55:59|19371.81
12:56:00|19371.81
12:56:01|19373.25
12:56:02|19373.25
12:56:04|19371.73
12:56:04|19369.83
12:56:06|19366.22
12:56:07|19366.96
12:56:08|19364.95
12:56:09|19362.4
12:56:10|19362.4
12:56:11|19366.23
12:56:13|19366.23
12:56:14|19366.23
12:56:15|19360.32
12:56:16|19360.
12:56:16|19360.
12:56:18|19361.92
12:56:19|19361.92
12:56:20|19361.92
12:56:22|19363.37
12:56:22|19363.37
12:56:23|19363.37
12:56:24|19363.37
12:56:25|19365.62
12:56:26|19366.15
12:56:27|19366.15
12:56:28|19366.15
12:56:29|19366.15
12:56:31|19366.15
12:56:32|19368.14
12:56:33|19368.14
12:56:33|19368.14
12:56:35|19368.14
12:56:35|19368.14
12:56:36|19370.47
12:56:38|19372.98
12:56:39|19372.98
12:56:40|19372.98
12:56:41|19372.98
12:56:41|19375.08
12:56:43|19378.33
12:56:43|19372.21
12:56:44|19372.21
12:56:46|19372.21
12:56:47|19372.03
12:56:48|19372.03
12:56:48|19369.2
12:56:50|19369.2
12:56:51|19369.2
12:56:52|19369.2
12:56:53|19380.
12:56:55|19380.
12:56:55|19380.
12:56:57|19380.
12:56:57|19380.
12:56:58|19385.8
12:57:00|19384.74
12:57:00|19380.75
12:57:02|19380.75
12:57:03|19383.77
12:57:04|19383.77
12:57:06|19384.6
12:57:06|19385.76
12:57:08|19377.56
12:57:09|19377.56
12:57:11|19382.66
12:57:11|19382.66
12:57:13|19382.66
12:57:15|19382.66
12:57:15|19382.66
12:57:17|19382.66
12:57:18|19379.17
12:57:18|19379.21
12:57:20|19379.21
12:57:21|19379.21
12:57:22|19378.83
12:57:23|19378.88
12:57:24|19385.68
12:57:25|19385.68
12:57:26|19385.68
12:57:27|19385.68
12:57:28|19371.83
12:57:29|19371.83
12:57:31|19371.83
12:57:31|19371.8
12:57:32|19371.8
12:57:33|19378.02
12:57:34|19378.02
12:57:35|19378.02
12:57:36|19378.01
12:57:37|19378.01
12:57:39|19378.01
12:57:40|19378.01
12:57:41|19379.52
12:57:43|19379.52
12:57:43|19373.9
12:57:45|19373.9
12:57:46|19373.9
12:57:47|19373.9
12:57:48|19382.91
12:57:49|19380.48
12:57:50|19381.99
12:57:51|19380.46
12:57:52|19380.46
12:57:53|19380.93
12:57:54|19379.77
12:57:55|19381.06
12:57:56|19380.58
12:57:57|19380.58
12:57:58|19381.17
12:57:59|19381.17
12:58:00|19381.17
12:58:02|19383.26
12:58:03|19384.69
12:58:05|19382.69
12:58:06|19382.69
12:58:07|19381.96
12:58:08|19381.95
12:58:09|19378.29
12:58:10|19378.29
12:58:11|19381.48
12:58:12|19381.95
12:58:13|19381.95
12:58:14|19381.95
12:58:15|19378.51
12:58:17|19378.75
12:58:17|19378.75
12:58:19|19378.75
12:58:20|19379.82
12:58:21|19381.23
12:58:22|19375.16
12:58:23|19375.16
12:58:24|19383.5
12:58:25|19380.04
12:58:27|19380.04
12:58:27|19380.04
12:58:29|19382.49
12:58:30|19381.14
12:58:31|19379.59
12:58:32|19380.76
12:58:33|19380.33
12:58:34|19381.24
12:58:35|19380.
12:58:36|19380.
12:58:37|19380.
12:58:38|19381.76
12:58:39|19381.76
12:58:40|19381.76
12:58:41|19381.76
12:58:42|19381.76
12:58:43|19383.
12:58:44|19383.
12:58:45|19383.
12:58:46|19388.16
12:58:48|19383.59
12:58:48|19388.79
12:58:50|19390.53
12:58:50|19390.05
12:58:51|19387.71
12:58:53|19388.13
12:58:54|19390.92
12:58:54|19390.92
12:58:55|19395.57
12:58:56|19398.77
12:58:57|19394.41
12:58:59|19394.66
12:58:59|19394.66
12:59:00|19396.27
12:59:02|19390.27
12:59:03|19389.02
12:59:04|19388.5
12:59:05|19392.11
12:59:06|19384.77
12:59:07|19391.1
12:59:08|19391.1
12:59:10|19388.79
12:59:10|19388.79
12:59:11|19388.79
12:59:13|19388.68
12:59:14|19385.21
12:59:15|19381.71
12:59:16|19380.
12:59:17|19382.07
12:59:18|19383.95
12:59:20|19382.44
12:59:20|19382.55
12:59:22|19379.57
12:59:22|19379.57
12:59:23|19381.7
12:59:25|19379.63
12:59:26|19379.63
12:59:27|19386.73
12:59:28|19386.73
12:59:29|19379.07
12:59:30|19379.07
12:59:31|19380.81
12:59:32|19380.81
12:59:33|19380.81
12:59:34|19381.79
12:59:35|19381.79
12:59:36|19381.79
12:59:37|19381.79
12:59:38|19381.79
12:59:39|19381.36
12:59:40|19382.72
12:59:41|19382.72
12:59:42|19382.75
12:59:43|19384.85
12:59:44|19384.85
12:59:45|19384.85
12:59:46|19384.85
12:59:47|19384.85
12:59:49|19386.33
12:59:49|19382.69
12:59:51|19381.83
12:59:52|19383.22
12:59:52|19381.13
12:59:53|19381.13
12:59:54|19381.13
12:59:55|19381.13
12:59:56|19381.13
12:59:57|19382.25
12:59:58|19382.25
13:00:00|19383.02
13:00:01|19383.02
13:00:02|19380.29
13:00:04|19373.25
13:00:05|19373.25
13:00:06|19373.25
13:00:07|19370.7
13:00:08|19372.75
13:00:10|19374.18
13:00:11|19374.18
13:00:12|19374.76
13:00:13|19374.76
13:00:14|19374.72
13:00:15|19374.72
13:00:16|19375.95
13:00:18|19378.7
13:00:19|19381.
13:00:20|19381.
13:00:21|19381.
13:00:22|19381.
13:00:24|19381.
13:00:24|19379.07
13:00:25|19384.22
13:00:26|19384.22
13:00:28|19381.61
13:00:28|19381.61
13:00:29|19382.6
13:00:30|19382.59
13:00:31|19382.59
13:00:33|19377.86
13:00:34|19377.31
13:00:35|19377.31
13:00:36|19374.91
13:00:37|19374.91
13:00:38|19377.8
13:00:39|19377.8
13:00:40|19377.8
13:00:41|19375.38
13:00:42|19376.65
13:00:43|19372.44
13:00:44|19377.05
13:00:46|19376.18
13:00:46|19376.18
13:00:47|19376.18
13:00:49|19375.09
13:00:50|19374.85
13:00:50|19374.88
13:00:51|19374.88
13:00:52|19374.88
13:00:54|19374.88
13:00:55|19372.33
13:00:55|19372.67
13:00:57|19372.67
13:00:57|19369.2
13:00:58|19369.2
13:00:59|19369.2
13:01:01|19361.55
13:01:02|19365.49
13:01:02|19370.25
13:01:04|19371.74
13:01:05|19372.71
13:01:06|19372.71
13:01:07|19368.92
13:01:08|19369.95
13:01:09|19366.3
13:01:10|19366.43
13:01:12|19366.43
13:01:13|19370.81
13:01:14|19370.81
13:01:14|19371.16
13:01:15|19371.16
13:01:17|19371.16
13:01:18|19371.07
13:01:18|19373.25
13:01:20|19373.25
13:01:21|19373.25
13:01:22|19373.18
13:01:23|19373.18
13:01:24|19377.38
13:01:25|19376.09
13:01:26|19376.67
13:01:27|19375.44
13:01:28|19375.44
13:01:29|19375.44
13:01:30|19379.73
13:01:31|19378.91
13:01:32|19378.91
13:01:33|19379.78
13:01:34|19379.78
13:01:35|19380.
13:01:36|19380.
13:01:37|19380.
13:01:38|19381.58
13:01:39|19383.98
13:01:40|19383.98
13:01:41|19381.77
13:01:42|19380.25
13:01:43|19380.25
13:01:44|19380.25
13:01:45|19380.25
13:01:46|19380.25
13:01:47|19380.25
13:01:48|19379.87
13:01:49|19379.87
13:01:50|19383.68
13:01:51|19383.68
13:01:52|19380.26
13:01:53|19380.26
13:01:54|19382.51
13:01:55|19382.51
13:01:56|19382.51
13:01:57|19382.51
13:01:58|19384.91
13:01:59|19384.91
13:02:00|19387.32
13:02:01|19387.32
13:02:02|19387.32
13:02:04|19390.
13:02:05|19389.33
13:02:06|19389.33
13:02:07|19389.33
13:02:08|19385.09
13:02:09|19385.09
13:02:10|19385.91
13:02:11|19387.95
13:02:12|19387.95
13:02:13|19389.69
13:02:14|19389.69
13:02:15|19388.1
13:02:16|19388.1
13:02:17|19390.02
13:02:18|19390.02
13:02:20|19390.02
13:02:21|19390.02
13:02:22|19392.76
13:02:23|19392.76
13:02:24|19389.92
13:02:25|19389.92
13:02:26|19389.92
13:02:27|19392.34
13:02:28|19392.34
13:02:29|19392.34
13:02:30|19397.24
13:02:31|19397.28
13:02:32|19397.28
13:02:33|19397.28
13:02:34|19395.41
13:02:35|19398.99
13:02:36|19398.99
13:02:37|19398.99
13:02:38|19398.99
13:02:39|19400.
13:02:40|19400.
13:02:41|19400.
13:02:42|19402.46
13:02:43|19396.66
13:02:44|19396.66
13:02:45|19402.54
13:02:46|19402.54
13:02:47|19400.1
13:02:48|19400.1
13:02:50|19402.37
13:02:50|19418.54
13:02:51|19413.78
13:02:53|19414.5
13:02:53|19414.25
13:02:54|19410.76
13:02:55|19410.76
13:02:56|19414.16
13:02:57|19415.51
13:02:58|19419.02
13:02:59|19420.88
13:03:01|19422.
13:03:01|19422.
13:03:02|19425.
13:03:04|19427.
13:03:05|19426.55
13:03:06|19429.83
13:03:07|19429.83
13:03:08|19429.83
13:03:09|19430.
13:03:10|19423.55
13:03:12|19423.08
13:03:13|19426.2
13:03:14|19426.2
13:03:15|19422.37
13:03:17|19413.38
13:03:18|19413.38
13:03:18|19419.21
13:03:19|19415.4
13:03:20|19420.09
13:03:21|19420.09
13:03:23|19420.09
13:03:23|19421.86
13:03:25|19422.66
13:03:26|19423.06
13:03:26|19424.62
13:03:27|19421.15
13:03:28|19421.15
13:03:29|19420.12
13:03:31|19421.44
13:03:31|19420.08
13:03:32|19420.08
13:03:33|19420.08
13:03:34|19420.08
13:03:36|19416.5
13:03:37|19423.28
13:03:38|19424.47
13:03:39|19417.48
13:03:40|19417.48
13:03:41|19417.48
13:03:42|19416.25
13:03:43|19415.05
13:03:44|19422.36
13:03:45|19418.32
13:03:46|19422.59
13:03:47|19425.47
13:03:48|19420.85
13:03:49|19419.77
13:03:50|19419.77
13:03:51|19419.77
13:03:52|19417.94
13:03:53|19419.2
13:03:54|19419.2
13:03:55|19418.17
13:03:56|19417.52
13:03:57|19417.52
13:03:58|19417.52
13:03:59|19417.52
13:04:00|19422.46
13:04:01|19423.67
13:04:02|19423.5
13:04:03|19423.63
13:04:04|19417.14
13:04:05|19417.14
13:04:06|19417.14
13:04:08|19417.14
13:04:09|19423.87
13:04:10|19420.78
13:04:11|19420.78
13:04:13|19427.52
13:04:13|19419.16
13:04:15|19419.16
13:04:16|19419.16
13:04:17|19422.18
13:04:18|19422.22
13:04:19|19425.48
13:04:20|19430.
13:04:21|19430.72
13:04:22|19431.75
13:04:23|19428.62
13:04:24|19424.39
13:04:25|19425.9
13:04:26|19425.9
13:04:27|19425.9
13:04:28|19425.9
13:04:29|19425.9
13:04:30|19430.
13:04:31|19425.91
13:04:32|19429.08
13:04:33|19430.1
13:04:34|19435.27
13:04:35|19435.27
13:04:36|19434.22
13:04:37|19434.54
13:04:38|19430.76
13:04:39|19432.4
13:04:41|19427.66
13:04:41|19429.11
13:04:42|19429.11
13:04:43|19425.62
13:04:44|19425.62
13:04:45|19425.62
13:04:46|19427.85
13:04:47|19429.71
13:04:48|19430.47
13:04:49|19431.1
13:04:50|19433.54
13:04:51|19432.78
13:04:53|19432.78
13:04:53|19432.78
13:04:54|19437.18
13:04:56|19437.18
13:04:56|19437.18
13:04:58|19437.08
13:04:58|19437.08
13:04:59|19439.04
13:05:01|19439.08
13:05:01|19445.03
13:05:02|19438.07
13:05:03|19439.46
13:05:05|19439.46
13:05:06|19430.
13:05:07|19430.
13:05:08|19425.83
13:05:09|19425.83
13:05:11|19430.41
13:05:11|19430.41
13:05:13|19422.
13:05:14|19422.
13:05:15|19422.
13:05:16|19420.
13:05:17|19420.
13:05:18|19420.
13:05:19|19420.
13:05:20|19420.
13:05:21|19420.
13:05:22|19420.
13:05:23|19420.
13:05:24|19420.
13:05:25|19420.
13:05:27|19420.
13:05:27|19411.93
13:05:28|19411.93
13:05:29|19411.93
13:05:31|19411.93
13:05:31|19411.93
13:05:32|19411.93
13:05:33|19411.74
13:05:35|19417.22
13:05:36|19410.
13:05:37|19410.
13:05:38|19410.
13:05:40|19410.
13:05:41|19410.
13:05:42|19408.3
13:05:42|19413.55
13:05:44|19412.02
13:05:44|19416.99
13:05:45|19416.99
13:05:46|19416.99
13:05:47|19410.51
13:05:48|19410.5
13:05:49|19410.5
13:05:50|19410.5
13:05:52|19410.5
13:05:52|19410.47
13:05:53|19410.47
13:05:55|19410.47
13:05:56|19410.47
13:05:57|19415.37
13:05:58|19415.37
13:05:59|19415.37
13:06:00|19415.37
13:06:01|19419.58
13:06:02|19419.58
13:06:03|19419.58
13:06:04|19417.48
13:06:05|19417.48
13:06:06|19414.36
13:06:07|19419.99
13:06:08|19419.9
13:06:09|19419.9
13:06:10|19417.48
13:06:12|19417.48
13:06:13|19419.25
13:06:14|19418.66
13:06:15|19414.33
13:06:16|19414.33
13:06:17|19414.33
13:06:18|19414.33
13:06:19|19414.33
13:06:20|19414.33
13:06:22|19414.33
13:06:23|19410.
13:06:25|19410.
13:06:26|19410.
13:06:27|19411.36
13:06:28|19411.63
13:06:29|19411.63
13:06:30|19411.63
13:06:31|19411.63
13:06:32|19411.63
13:06:34|19417.78
13:06:34|19423.19
13:06:35|19423.31
13:06:36|19423.31
13:06:37|19422.83
13:06:38|19424.42
13:06:40|19424.42
13:06:40|19424.42
13:06:42|19427.23
13:06:43|19427.23
13:06:43|19430.
13:06:44|19430.
13:06:45|19425.71
13:06:46|19425.71
13:06:47|19432.78
13:06:49|19435.21
13:06:50|19428.47
13:06:50|19431.38
13:06:52|19431.38
13:06:53|19431.38
13:06:54|19434.86
13:06:54|19434.86
13:06:55|19434.86
13:06:57|19434.86
13:06:58|19434.86
13:06:58|19434.86
13:07:00|19431.58
13:07:01|19431.58
13:07:02|19434.86
13:07:03|19434.86
13:07:04|19437.77
13:07:05|19437.53
13:07:06|19437.53
13:07:07|19437.53
13:07:08|19437.53
13:07:10|19437.53
13:07:11|19440.
13:07:12|19441.5
13:07:13|19441.5
13:07:14|19441.5
13:07:15|19441.5
13:07:16|19439.21
13:07:17|19439.21
13:07:19|19439.21
13:07:20|19439.21
13:07:21|19439.21
13:07:23|19450.
13:07:23|19450.
13:07:24|19450.
13:07:25|19450.
13:07:26|19450.
13:07:27|19450.
13:07:28|19445.15
13:07:30|19444.34
13:07:30|19444.34
13:07:31|19446.67
13:07:33|19446.67
13:07:33|19446.67
13:07:34|19461.
13:07:35|19453.22
13:07:37|19453.22
13:07:38|19453.22
13:07:39|19442.62
13:07:40|19445.6
13:07:41|19454.09
13:07:43|19458.26
13:07:43|19458.26
13:07:44|19458.55
13:07:45|19457.46
13:07:46|19457.46
13:07:47|19457.46
13:07:48|19455.23
13:07:49|19451.21
13:07:50|19451.21
13:07:51|19451.21
13:07:52|19451.21
13:07:54|19458.94
13:07:56|19465.15
13:07:56|19465.15
13:07:57|19456.22
13:07:58|19455.44
13:07:59|19455.44
13:08:00|19458.1
13:08:01|19454.56
13:08:02|19454.34
13:08:03|19454.34
13:08:04|19454.34
13:08:05|19450.47
13:08:07|19450.47
13:08:08|19454.03
13:08:09|19450.
13:08:10|19453.23
13:08:11|19449.8
13:08:13|19448.8
13:08:13|19450.93
13:08:14|19450.93
13:08:15|19456.75
13:08:16|19456.75
13:08:17|19455.66
13:08:18|19460.
13:08:19|19460.
13:08:20|19462.49
13:08:21|19462.49
13:08:22|19462.49
13:08:24|19462.49
13:08:25|19462.49
13:08:26|19461.61
13:08:27|19461.61
13:08:28|19459.9
13:08:30|19463.88
13:08:30|19463.88
13:08:31|19460.96
13:08:33|19458.25
13:08:34|19458.25
13:08:36|19458.25
13:08:36|19458.09
13:08:37|19458.09
13:08:38|19458.09
13:08:40|19458.09
13:08:42|19458.09
13:08:42|19462.49
13:08:43|19462.43
13:08:44|19459.12
13:08:45|19464.46
13:08:46|19464.46
13:08:47|19467.62
13:08:48|19467.63
13:08:49|19467.63
13:08:50|19467.63
13:08:51|19470.
13:08:52|19470.
13:08:53|19466.31
13:08:54|19463.05
13:08:55|19460.98
13:08:56|19457.78
13:08:58|19461.22
13:08:59|19461.22
13:09:01|19461.22
13:09:02|19465.
13:09:02|19466.94
13:09:04|19465.
13:09:05|19459.04
13:09:06|19459.03
13:09:06|19459.03
13:09:09|19454.92
13:09:09|19454.92
13:09:10|19454.92
13:09:11|19454.92
13:09:12|19451.97
13:09:14|19456.66
13:09:15|19456.66
13:09:16|19456.86
13:09:16|19456.86
13:09:18|19456.86
13:09:18|19458.89
13:09:20|19461.
13:09:21|19461.
13:09:23|19465.
13:09:23|19465.
13:09:24|19465.
13:09:25|19471.47
13:09:27|19470.39
13:09:28|19473.52
13:09:30|19475.
13:09:30|19475.
13:09:31|19475.
13:09:32|19472.04
13:09:33|19472.04
13:09:34|19473.4
13:09:35|19478.25
13:09:37|19478.56
13:09:38|19478.88
13:09:39|19475.25
13:09:39|19474.06
13:09:40|19473.12
13:09:41|19478.06
13:09:42|19478.06
13:09:44|19478.06
13:09:44|19475.35
13:09:45|19475.35
13:09:47|19475.35
13:09:48|19475.35
13:09:48|19479.73
13:09:50|19484.05
13:09:50|19486.83
13:09:52|19492.65
13:09:52|19486.16
13:09:53|19486.16
13:09:54|19480.96
13:09:56|19480.96
13:09:56|19480.96
13:09:58|19480.96
13:09:59|19480.96
13:09:59|19487.81
13:10:01|19491.16
13:10:01|19486.05
13:10:02|19484.2
13:10:04|19484.2
13:10:04|19484.2
13:10:06|19484.2
13:10:07|19484.2
13:10:08|19484.03
13:10:09|19484.
13:10:09|19481.97
13:10:10|19481.97
13:10:12|19475.67
13:10:12|19475.67
13:10:15|19475.67
13:10:16|19475.67
13:10:16|19475.67
13:10:19|19470.
13:10:19|19473.88
13:10:21|19473.88
13:10:22|19470.
13:10:24|19469.42
13:10:24|19475.79
13:10:26|19472.36
13:10:26|19472.36
13:10:28|19472.36
13:10:28|19467.55
13:10:30|19467.55
13:10:31|19467.55
13:10:32|19467.55
13:10:34|19467.55
13:10:34|19467.55
13:10:35|19467.55
13:10:36|19477.85
13:10:37|19477.85
13:10:38|19463.33
13:10:39|19461.74
13:10:40|19460.97
13:10:41|19460.97
13:10:42|19460.01
13:10:44|19460.99
13:10:44|19460.99
13:10:46|19460.97
13:10:47|19467.26
13:10:48|19456.32
13:10:48|19460.81
13:10:50|19460.81
13:10:51|19460.81
13:10:52|19460.81
13:10:53|19460.81
13:10:54|19452.23
13:10:55|19460.
13:10:56|19460.58
13:10:56|19460.58
13:10:57|19460.58
13:10:59|19459.43
13:10:59|19456.96
13:11:01|19456.92
13:11:02|19456.92
13:11:03|19451.77
13:11:04|19451.77
13:11:04|19451.77
13:11:06|19451.22
13:11:07|19455.95
13:11:07|19459.22
13:11:10|19454.68
13:11:10|19454.68
13:11:11|19454.68
13:11:12|19450.
13:11:14|19449.39
13:11:16|19449.39
13:11:16|19449.39
13:11:17|19449.39
13:11:19|19449.39
13:11:20|19449.39
13:11:21|19454.01
13:11:22|19454.01
13:11:24|19454.01
13:11:24|19454.01
13:11:26|19452.17
13:11:27|19452.17
13:11:27|19452.17
13:11:29|19452.17
13:11:30|19452.17
13:11:31|19452.17
13:11:32|19452.17
13:11:33|19450.63
13:11:34|19450.63
13:11:35|19450.63
13:11:36|19451.87
13:11:37|19450.17
13:11:37|19454.42
13:11:39|19452.09
13:11:40|19453.03
13:11:41|19453.03
13:11:42|19453.03
13:11:43|19453.03
13:11:44|19451.86
13:11:45|19451.86
13:11:46|19449.27
13:11:46|19449.27
13:11:47|19449.27
13:11:48|19446.68
13:11:49|19446.68
13:11:51|19447.94
13:11:53|19451.12
13:11:53|19451.12
13:11:54|19452.92
13:11:55|19454.26
13:11:56|19453.33
13:11:57|19453.33
13:11:58|19450.91
13:11:59|19450.
13:12:01|19455.69
13:12:01|19455.69
13:12:03|19455.69
13:12:04|19457.95
13:12:04|19458.65
13:12:07|19459.99
13:12:07|19461.81
13:12:08|19461.81
13:12:09|19459.77
13:12:10|19459.77
13:12:11|19459.77
13:12:12|19464.87
13:12:13|19466.13
13:12:14|19466.13
13:12:15|19466.13
13:12:16|19461.83
13:12:17|19464.67
13:12:18|19464.67
13:12:20|19464.67
13:12:21|19464.67
13:12:23|19464.67
13:12:23|19464.67
13:12:24|19464.67
13:12:25|19464.67
13:12:26|19464.67
13:12:27|19469.12
13:12:28|19468.15
13:12:29|19468.15
13:12:30|19468.15
13:12:31|19469.59
13:12:32|19468.16
13:12:33|19473.65
13:12:35|19473.65
13:12:37|19469.22
13:12:37|19470.7
13:12:38|19470.7
13:12:39|19475.3
13:12:40|19475.3
13:12:41|19477.26
13:12:42|19466.73
13:12:43|19465.02
13:12:44|19460.
13:12:45|19460.
13:12:46|19463.62
13:12:47|19463.62
13:12:48|19463.62
13:12:49|19460.74
13:12:50|19460.74
13:12:51|19460.74
13:12:52|19460.74
13:12:53|19460.74
13:12:54|19460.74
13:12:55|19460.74
13:12:56|19454.74
13:12:57|19454.76
13:12:58|19453.95
13:12:59|19452.98
13:13:00|19452.98
13:13:01|19459.71
13:13:03|19457.98
13:13:03|19457.98
13:13:05|19462.12
13:13:06|19464.11
13:13:07|19464.11
13:13:08|19464.11
13:13:09|19464.11
13:13:10|19464.11
13:13:11|19464.34
13:13:11|19464.34
13:13:13|19463.07
13:13:13|19463.09
13:13:15|19463.09
13:13:17|19463.09
13:13:18|19463.09
13:13:18|19463.09
13:13:19|19466.2
13:13:21|19466.38
13:13:22|19466.38
13:13:24|19466.38
13:13:24|19466.38
13:13:26|19467.95
13:13:26|19473.16
13:13:28|19472.9
13:13:29|19473.66
13:13:30|19473.44
13:13:31|19473.44
13:13:32|19473.44
13:13:32|19475.58
13:13:34|19476.69
13:13:35|19476.69
13:13:36|19476.69
13:13:37|19473.85
13:13:38|19473.85
13:13:39|19473.85
13:13:39|19473.85
13:13:41|19473.85
13:13:42|19470.37
13:13:43|19470.38
13:13:44|19470.42
13:13:45|19470.42
13:13:45|19470.42
13:13:46|19465.8
13:13:47|19463.63
13:13:48|19463.63
13:13:49|19463.63
13:13:51|19463.63
13:13:52|19463.63
13:13:53|19463.1
13:13:54|19463.1
13:13:55|19463.1
13:13:55|19467.21
13:13:57|19467.21
13:13:58|19474.97
13:13:59|19474.97
13:14:00|19469.03
13:14:01|19469.03
13:14:02|19466.93
13:14:04|19466.93
13:14:04|19466.93
13:14:05|19466.93
13:14:06|19466.93
13:14:07|19466.93
13:14:08|19466.93
13:14:09|19466.93
13:14:10|19461.
13:14:11|19461.
13:14:12|19461.
13:14:13|19461.
13:14:14|19461.
13:14:15|19463.9
13:14:16|19463.9
13:14:18|19464.73
13:14:20|19464.73
13:14:21|19466.93
13:14:22|19466.93
13:14:23|19466.93
13:14:24|19467.56
13:14:25|19467.56
13:14:26|19472.29
13:14:27|19472.29
13:14:28|19472.29
13:14:29|19472.29
13:14:30|19467.49
13:14:32|19467.29
13:14:32|19467.29
13:14:33|19467.29
13:14:34|19467.29
13:14:35|19467.29
13:14:36|19474.97
13:14:37|19474.97
13:14:38|19474.18
13:14:39|19474.16
13:14:40|19469.3
13:14:42|19467.81
13:14:43|19467.81
13:14:44|19468.28
13:14:45|19467.05
13:14:46|19467.05
13:14:47|19467.05
13:14:48|19467.05
13:14:48|19468.8
13:14:50|19467.05
13:14:50|19467.05
13:14:52|19467.05
13:14:53|19467.05
13:14:54|19467.05
13:14:55|19467.05
13:14:56|19476.53
13:14:57|19476.7
13:14:57|19480.
13:14:59|19480.
13:15:00|19482.81
13:15:01|19485.
13:15:02|19481.31
13:15:04|19476.69
13:15:05|19478.39
13:15:05|19476.89
13:15:07|19476.89
13:15:08|19472.3
13:15:09|19472.3
13:15:10|19472.09
13:15:11|19472.09
13:15:12|19472.09
13:15:12|19465.85
13:15:13|19469.7
13:15:15|19469.7
13:15:16|19469.7
13:15:16|19470.81
13:15:18|19465.
13:15:20|19464.33
13:15:20|19461.5
13:15:21|19467.44
13:15:22|19463.79
13:15:23|19463.79
13:15:25|19467.59
13:15:26|19467.59
13:15:27|19461.
13:15:29|19463.31
13:15:30|19460.
13:15:32|19457.78
13:15:32|19457.78
13:15:34|19461.67
13:15:35|19464.87
13:15:36|19464.87
13:15:37|19464.87
13:15:38|19462.68
13:15:39|19470.
13:15:40|19470.
13:15:41|19470.
13:15:41|19470.
13:15:42|19470.75
13:15:44|19470.58
13:15:45|19470.58
13:15:45|19469.6
13:15:47|19469.6
13:15:47|19469.6
13:15:48|19469.6
13:15:50|19466.84
13:15:50|19470.54
13:15:52|19472.53
13:15:53|19473.92
13:15:54|19473.92
13:15:55|19473.92
13:15:55|19467.21
13:15:57|19467.21
13:15:58|19464.85
13:15:59|19467.65
13:16:00|19467.65
13:16:00|19462.7
13:16:02|19462.7
13:16:03|19461.66
13:16:04|19461.66
13:16:05|19461.
13:16:05|19461.
13:16:07|19461.
13:16:08|19461.08
13:16:08|19461.08
13:16:09|19461.08
13:16:11|19461.08
13:16:12|19461.08
13:16:12|19461.08
13:16:14|19471.64
13:16:14|19471.64
13:16:16|19471.64
13:16:17|19467.83
13:16:18|19467.83
13:16:18|19467.83
13:16:19|19467.83
13:16:21|19467.83
13:16:22|19467.83
13:16:24|19463.95
13:16:25|19463.95
13:16:27|19463.95
13:16:27|19463.95
13:16:28|19463.95
13:16:29|19469.89
13:16:31|19467.96
13:16:31|19467.96
13:16:32|19467.96
13:16:34|19472.57
13:16:35|19474.42
13:16:36|19477.16
13:16:37|19473.
13:16:37|19473.
13:16:40|19472.69
13:16:40|19472.69
13:16:42|19472.69
13:16:43|19469.58
13:16:43|19469.58
13:16:45|19469.58
13:16:46|19469.58
13:16:46|19469.58
13:16:49|19472.79
13:16:49|19472.79
13:16:50|19472.79
13:16:51|19472.79
13:16:52|19474.32
13:16:53|19476.27
13:16:55|19481.72
13:16:57|19483.45
13:16:57|19484.67
13:16:58|19484.67
13:16:59|19479.33
13:17:00|19474.98
13:17:01|19474.98
13:17:02|19474.98
13:17:03|19480.57
13:17:04|19475.91
13:17:06|19472.03
13:17:06|19472.03
13:17:08|19472.03
13:17:09|19475.27
13:17:09|19470.
13:17:12|19470.
13:17:12|19470.
13:17:14|19467.59
13:17:15|19467.59
13:17:16|19467.59
13:17:17|19467.59
13:17:18|19470.75
13:17:19|19470.75
13:17:19|19470.75
13:17:21|19470.75
13:17:23|19465.9
13:17:24|19465.9
13:17:26|19469.11
13:17:26|19470.11
13:17:27|19470.53
13:17:29|19470.57
13:17:29|19470.57
13:17:32|19462.03
13:17:32|19462.03
13:17:33|19467.66
13:17:34|19467.66
13:17:35|19467.66
13:17:37|19467.66
13:17:37|19467.66
13:17:39|19466.59
13:17:40|19466.59
13:17:41|19466.59
13:17:42|19454.26
13:17:42|19461.4
13:17:44|19456.6
13:17:44|19454.45
13:17:46|19454.45
13:17:47|19454.45
13:17:47|19463.42
13:17:49|19463.42
13:17:50|19462.49
13:17:51|19462.49
13:17:51|19462.49
13:17:53|19457.46
13:17:53|19457.46
13:17:55|19459.16
13:17:55|19459.16
13:17:56|19459.16
13:17:57|19459.16
13:17:59|19461.11
13:17:59|19461.24
13:18:00|19463.47
13:18:02|19465.44
13:18:03|19465.44
13:18:03|19465.44
13:18:06|19468.7
13:18:06|19468.7
13:18:07|19468.7
13:18:08|19471.48
13:18:09|19471.48
13:18:10|19471.48
13:18:11|19464.89
13:18:12|19464.89
13:18:13|19464.89
13:18:14|19475.83
13:18:15|19475.83
13:18:16|19472.8
13:18:17|19474.64
13:18:18|19470.65
13:18:19|19475.43
13:18:21|19475.43
13:18:23|19475.43
13:18:24|19475.43
13:18:25|19475.43
13:18:27|19476.53
13:18:27|19476.53
13:18:28|19480.
13:18:29|19480.09
13:18:30|19480.09
13:18:31|19480.09
13:18:32|19480.09
13:18:33|19480.09
13:18:35|19480.09
13:18:36|19480.09
13:18:37|19480.09
13:18:38|19480.09
13:18:39|19480.09
13:18:40|19480.09
13:18:41|19480.09
13:18:42|19482.85
13:18:43|19482.85
13:18:44|19482.85
13:18:44|19482.85
13:18:46|19482.85
13:18:46|19482.84
13:18:49|19482.84
13:18:49|19482.84
13:18:50|19478.69
13:18:52|19480.16
13:18:53|19480.16
13:18:54|19480.16
13:18:55|19486.74
13:18:56|19486.74
13:18:57|19486.74
13:18:58|19480.6
13:18:58|19480.6
13:18:59|19480.6
13:19:00|19480.6
13:19:01|19478.5
13:19:03|19478.5
13:19:03|19478.5
13:19:05|19478.5
13:19:07|19470.
13:19:07|19471.5
13:19:08|19471.5
13:19:09|19471.85
13:19:10|19472.6
13:19:11|19472.6
13:19:12|19472.6
13:19:13|19472.6
13:19:14|19474.28
13:19:15|19474.28
13:19:16|19474.28
13:19:17|19474.28
13:19:18|19479.11
13:19:19|19480.5
13:19:20|19479.85
13:19:22|19483.96
13:19:24|19483.92
13:19:25|19483.92
13:19:26|19479.97
13:19:27|19477.86
13:19:29|19476.58
13:19:30|19476.58
13:19:32|19476.58
13:19:32|19476.58
13:19:33|19476.58
13:19:34|19478.5
13:19:35|19478.5
13:19:36|19478.5
13:19:37|19478.5
13:19:38|19481.81
13:19:39|19484.44
13:19:40|19486.83
13:19:41|19486.83
13:19:42|19486.83
13:19:43|19489.1
13:19:44|19489.1
13:19:45|19489.1
13:19:46|19490.29
13:19:47|19494.3
13:19:48|19497.75
13:19:49|19497.75
13:19:50|19497.75
13:19:51|19497.75
13:19:52|19497.75
13:19:53|19497.75
13:19:54|19497.75
13:19:56|19500.
13:19:56|19500.
13:19:59|19500.
13:19:59|19500.
13:20:00|19499.85
13:20:01|19499.85
13:20:02|19500.
13:20:03|19499.05
13:20:04|19499.05
13:20:06|19501.94
13:20:07|19502.9
13:20:08|19502.9
13:20:09|19502.9
13:20:10|19497.71
13:20:11|19494.6
13:20:12|19500.75
13:20:13|19498.04
13:20:14|19491.76
13:20:15|19496.76
13:20:15|19496.75
13:20:16|19496.75
13:20:18|19496.75
13:20:18|19499.41
13:20:20|19499.57
13:20:21|19499.57
13:20:22|19499.57
13:20:24|19502.9
13:20:24|19502.9
13:20:26|19496.31
13:20:28|19490.
13:20:29|19490.
13:20:31|19490.
13:20:31|19490.
13:20:32|19496.25
13:20:34|19492.39
13:20:36|19492.39
13:20:37|19492.39
13:20:38|19492.39
13:20:39|19492.39
13:20:40|19492.39
13:20:42|19492.39
13:20:43|19492.39
13:20:44|19492.39
13:20:45|19492.39
13:20:45|19492.39
13:20:47|19482.62
13:20:49|19482.62
13:20:50|19482.62
13:20:51|19480.46
13:20:52|19480.46
13:20:53|19478.66
13:20:54|19479.43
13:20:55|19483.04
13:20:55|19483.05
13:20:58|19483.62
13:20:58|19483.62
13:20:59|19483.62
13:21:00|19486.54
13:21:01|19488.46
13:21:02|19489.55
13:21:03|19489.55
13:21:04|19485.25
13:21:05|19484.12
13:21:06|19483.63
13:21:07|19483.63
13:21:08|19483.64
13:21:09|19483.64
13:21:11|19483.64
13:21:11|19487.33
13:21:13|19494.14
13:21:13|19494.44
13:21:15|19496.42
13:21:16|19496.42
13:21:17|19496.42
13:21:18|19496.42
13:21:18|19495.28
13:21:19|19495.28
13:21:20|19495.28
13:21:21|19495.28
13:21:23|19491.33
13:21:23|19488.69
13:21:26|19486.02
13:21:26|19486.02
13:21:28|19487.29
13:21:29|19487.29
13:21:30|19487.29
13:21:31|19487.29
13:21:31|19487.29
13:21:32|19487.29
13:21:33|19496.93
13:21:35|19496.93
13:21:36|19496.93
13:21:37|19496.93
13:21:39|19492.17
13:21:39|19494.3
13:21:40|19494.3
13:21:41|19496.93
13:21:43|19500.
13:21:44|19500.
13:21:45|19500.
13:21:46|19500.
13:21:46|19496.25
13:21:48|19496.25
13:21:49|19496.25
13:21:50|19494.44
13:21:51|19494.44
13:21:52|19494.44
13:21:53|19500.93
13:21:54|19503.49
13:21:54|19503.49
13:21:56|19503.49
13:21:57|19503.49
13:21:57|19512.82
13:21:59|19515.08
13:22:00|19517.23
13:22:01|19505.6
13:22:03|19505.6
13:22:03|19505.6
13:22:04|19512.2
13:22:05|19512.2
13:22:06|19512.2
13:22:07|19512.2
13:22:08|19511.64
13:22:09|19510.4
13:22:10|19510.32
13:22:11|19511.01
13:22:12|19511.01
13:22:13|19514.27
13:22:14|19520.
13:22:15|19522.72
13:22:16|19522.72
13:22:18|19517.22
13:22:19|19517.22
13:22:19|19517.22
13:22:21|19517.22
13:22:21|19517.22
13:22:22|19517.22
13:22:24|19517.22
13:22:25|19510.
13:22:27|19510.
13:22:28|19510.
13:22:30|19510.
13:22:30|19510.
13:22:31|19510.
13:22:32|19503.6
13:22:33|19503.6
13:22:34|19507.1
13:22:35|19507.1
13:22:36|19507.1
13:22:37|19498.55
13:22:38|19498.55
13:22:39|19498.55
13:22:40|19498.55
13:22:41|19498.55
13:22:42|19519.56
13:22:43|19510.02
13:22:44|19509.68
13:22:45|19509.13
13:22:46|19509.13
13:22:47|19509.13
13:22:48|19509.13
13:22:49|19509.75
13:22:50|19513.63
13:22:51|19513.63
13:22:53|19513.63
13:22:53|19519.5
13:22:54|19520.
13:22:55|19521.73
13:22:57|19518.63
13:22:57|19526.78
13:22:59|19526.78
13:23:00|19526.78
13:23:02|19522.27
13:23:03|19522.27
13:23:03|19522.27
13:23:06|19526.87
13:23:06|19530.
13:23:07|19535.1
13:23:08|19529.1
13:23:09|19524.65
13:23:10|19523.14
13:23:11|19523.1
13:23:12|19523.1
13:23:13|19523.1
13:23:14|19527.29
13:23:15|19527.29
13:23:16|19527.29
13:23:17|19525.21
13:23:18|19529.12
13:23:19|19529.12
13:23:20|19529.12
13:23:21|19520.46
13:23:22|19520.46
13:23:23|19520.45
13:23:24|19518.09
13:23:25|19518.09
13:23:27|19522.29
13:23:28|19522.29
13:23:28|19520.29
13:23:30|19520.29
13:23:30|19520.27
13:23:32|19521.54
13:23:34|19520.31
13:23:34|19520.31
13:23:35|19520.31
13:23:36|19520.31
13:23:37|19520.31
13:23:38|19522.27
13:23:39|19519.07
13:23:40|19519.07
13:23:41|19518.63
13:23:43|19523.86
13:23:43|19512.54
13:23:45|19512.54
13:23:47|19512.54
13:23:47|19512.54
13:23:48|19519.59
13:23:50|19519.59
13:23:51|19515.47
13:23:53|19515.47
13:23:53|19515.47
13:23:54|19515.47
13:23:55|19509.75
13:23:56|19512.14
13:23:57|19520.
13:23:58|19519.86
13:23:59|19519.86
13:24:00|19519.86
13:24:01|19519.86
13:24:03|19519.86
13:24:05|19509.03
13:24:05|19512.35
13:24:06|19519.5
13:24:07|19519.81
13:24:08|19517.09
13:24:09|19517.09
13:24:10|19517.09
13:24:11|19518.63
13:24:12|19518.63
13:24:13|19518.63
13:24:14|19518.63
13:24:15|19518.63
13:24:16|19518.63
13:24:17|19518.63
13:24:18|19520.
13:24:19|19520.
13:24:20|19520.
13:24:21|19518.24
13:24:23|19518.24
13:24:24|19518.24
13:24:25|19522.67
13:24:25|19522.67
13:24:27|19517.66
13:24:29|19519.85
13:24:29|19519.85
13:24:30|19518.45
13:24:31|19518.45
13:24:33|19520.35
13:24:35|19523.38
13:24:35|19523.38
13:24:36|19523.5
13:24:37|19528.71
13:24:38|19528.71
13:24:39|19528.71
13:24:40|19522.48
13:24:41|19522.48
13:24:43|19522.48
13:24:44|19522.48
13:24:45|19522.48
13:24:47|19522.48
13:24:47|19522.48
13:24:48|19528.52
13:24:49|19524.87
13:24:50|19524.87
13:24:51|19524.87
13:24:52|19524.87
13:24:53|19524.87
13:24:54|19526.16
13:24:55|19525.67
13:24:56|19525.67
13:24:57|19529.23
13:24:58|19529.23
13:24:59|19524.32
13:25:00|19524.32
13:25:01|19522.09
13:25:02|19519.84
13:25:03|19519.84
13:25:04|19519.84
13:25:05|19519.84
13:25:07|19511.46
13:25:08|19511.46
13:25:08|19511.46
13:25:10|19514.3
13:25:11|19513.23
13:25:12|19509.75
13:25:14|19509.75
13:25:14|19509.75
13:25:15|19509.75
13:25:16|19509.75
13:25:17|19509.75
13:25:18|19500.
13:25:19|19500.
13:25:20|19500.
13:25:21|19496.86
13:25:23|19490.
13:25:24|19488.18
13:25:25|19494.4
13:25:25|19493.16
13:25:27|19493.16
13:25:29|19490.
13:25:30|19496.44
13:25:31|19496.44
13:25:33|19487.43
13:25:33|19493.28
13:25:34|19494.18
13:25:35|19494.26
13:25:36|19489.03
13:25:37|19487.43
13:25:38|19487.43
13:25:39|19487.47
13:25:40|19488.32
13:25:41|19482.48
13:25:42|19482.48
13:25:43|19487.16
13:25:44|19487.05
13:25:45|19480.
13:25:47|19479.73
13:25:48|19478.46
13:25:48|19478.46
13:25:50|19478.46
13:25:50|19478.46
13:25:51|19478.46
13:25:53|19478.46
13:25:54|19478.46
13:25:54|19478.46
13:25:56|19478.46
13:25:57|19478.46
13:25:58|19483.89
13:25:58|19483.89
13:25:59|19483.89
13:26:01|19483.89
13:26:01|19483.89
13:26:03|19485.97
13:26:03|19485.97
13:26:06|19480.73
13:26:07|19480.73
13:26:08|19480.73
13:26:09|19480.73
13:26:10|19480.73
13:26:11|19480.73
13:26:12|19480.73
13:26:13|19487.54
13:26:15|19483.85
13:26:15|19479.74
13:26:17|19477.27
13:26:18|19477.27
13:26:19|19477.27
13:26:19|19477.27
13:26:21|19477.27
13:26:22|19477.27
13:26:22|19473.31
13:26:23|19470.71
13:26:25|19470.
13:26:26|19470.99
13:26:27|19469.64
13:26:27|19470.99
13:26:30|19470.99
13:26:31|19470.99
13:26:32|19472.14
13:26:33|19472.14
13:26:33|19472.14
13:26:35|19472.26
13:26:37|19472.26
13:26:37|19471.48
13:26:38|19471.48
13:26:39|19475.22
13:26:40|19475.22
13:26:41|19475.22
13:26:42|19475.22
13:26:43|19475.22
13:26:44|19469.98
13:26:45|19469.98
13:26:46|19468.9
13:26:47|19468.9
13:26:48|19468.9
13:26:49|19472.53
13:26:50|19472.53
13:26:51|19472.53
13:26:52|19480.
13:26:53|19480.
13:26:54|19480.
13:26:55|19480.5
13:26:56|19480.5
13:26:57|19485.25
13:26:59|19486.32
13:27:00|19480.79
13:27:01|19480.79
13:27:01|19480.79
13:27:02|19480.79
13:27:04|19480.79
13:27:05|19480.79
13:27:06|19485.72
13:27:08|19487.21
13:27:08|19487.21
13:27:09|19487.21
13:27:11|19490.25
13:27:11|19490.25
13:27:12|19490.25
13:27:15|19496.64
13:27:15|19496.64
13:27:16|19496.64
13:27:17|19499.48
13:27:18|19499.48
13:27:19|19499.48
13:27:20|19499.48
13:27:21|19499.48
13:27:22|19499.48
13:27:23|19499.48
13:27:25|19499.48
13:27:26|19494.86
13:27:27|19494.86
13:27:27|19494.86
13:27:30|19494.86
13:27:31|19494.71
13:27:33|19490.8
13:27:34|19493.52
13:27:36|19493.52
13:27:36|19493.52
13:27:37|19493.52
13:27:38|19500.73
13:27:39|19500.73
13:27:41|19496.14
13:27:42|19503.94
13:27:43|19503.94
13:27:45|19504.19
13:27:46|19504.19
13:27:46|19504.19
13:27:48|19494.34
13:27:49|19494.34
13:27:49|19494.34
13:27:52|19494.34
13:27:52|19494.34
13:27:53|19494.34
13:27:54|19494.34
13:27:55|19494.34
13:27:57|19494.34
13:27:57|19494.34
13:27:59|19494.34
13:28:00|19494.34
13:28:00|19494.34
13:28:02|19494.34
13:28:03|19494.34
13:28:05|19495.95
13:28:05|19495.95
13:28:06|19495.95
13:28:07|19495.26
13:28:08|19495.26
13:28:09|19495.12
13:28:10|19495.12
13:28:11|19495.12
13:28:12|19495.12
13:28:13|19497.91
13:28:14|19497.91
13:28:15|19497.91
13:28:16|19489.39
13:28:17|19489.69
13:28:18|19489.69
13:28:19|19489.69
13:28:20|19489.69
13:28:21|19496.31
13:28:22|19496.31
13:28:23|19500.22
13:28:24|19500.22
13:28:25|19500.22
13:28:26|19500.22
13:28:27|19504.47
13:28:28|19504.47
13:28:29|19500.51
13:28:30|19500.51
13:28:32|19495.72
13:28:33|19497.39
13:28:33|19497.39
13:28:36|19497.39
13:28:36|19497.39
13:28:37|19501.98
13:28:38|19501.98
13:28:40|19501.98
13:28:41|19508.75
13:28:42|19508.75
13:28:42|19508.75
13:28:44|19508.75
13:28:46|19500.52
13:28:46|19499.74
13:28:47|19499.79
13:28:48|19499.79
13:28:49|19499.79
13:28:50|19497.1
13:28:51|19502.14
13:28:52|19502.14
13:28:53|19502.14
13:28:54|19502.14
13:28:56|19502.14
13:28:57|19502.14
13:28:57|19502.14
13:29:00|19502.14
13:29:00|19498.56
13:29:01|19498.56
13:29:02|19498.56
13:29:03|19498.56
13:29:04|19498.56
13:29:05|19498.56
13:29:06|19494.83
13:29:07|19494.83
13:29:08|19494.83
13:29:10|19500.64
13:29:11|19500.64
13:29:12|19500.64
13:29:12|19500.64
13:29:14|19500.98
13:29:15|19500.98
13:29:16|19500.98
13:29:16|19500.98
13:29:18|19500.98
13:29:19|19500.98
13:29:20|19500.67
13:29:20|19500.67
13:29:22|19496.39
13:29:24|19494.5
13:29:24|19494.5
13:29:25|19494.5
13:29:26|19494.5
13:29:27|19490.25
13:29:29|19492.73
13:29:29|19492.73
13:29:31|19492.73
13:29:33|19488.89
13:29:33|19487.99
13:29:34|19487.99
13:29:35|19490.56
13:29:36|19490.56
13:29:38|19483.54
13:29:39|19483.54
13:29:40|19483.54
13:29:40|19483.54
13:29:42|19483.54
13:29:44|19483.54
13:29:44|19483.54
13:29:45|19483.54
13:29:46|19483.54
13:29:47|19483.54
13:29:48|19483.54
13:29:49|19483.54
13:29:50|19483.54
13:29:51|19479.35
13:29:53|19475.
13:29:53|19475.
13:29:55|19477.29
13:29:56|19477.29
13:29:57|19477.29
13:29:59|19487.88
13:29:59|19490.56
13:30:00|19491.04
13:30:01|19488.22
13:30:02|19488.22
13:30:04|19491.99
13:30:04|19489.64
13:30:05|19490.96
13:30:06|19492.22
13:30:07|19492.22
13:30:08|19487.88
13:30:09|19487.64
13:30:10|19490.25
13:30:11|19490.25
13:30:12|19490.25
13:30:13|19490.25
13:30:15|19504.69
13:30:15|19503.67
13:30:17|19499.23
13:30:18|19498.04
13:30:19|19498.04
13:30:20|19490.1
13:30:21|19490.1
13:30:22|19484.54
13:30:23|19480.
13:30:24|19480.
13:30:25|19474.04
13:30:26|19472.11
13:30:27|19471.94
13:30:28|19466.15
13:30:29|19477.6
13:30:30|19477.6
13:30:31|19473.87
13:30:32|19467.98
13:30:33|19467.28
13:30:35|19467.57
13:30:36|19467.57
13:30:38|19460.71
13:30:39|19460.71
13:30:40|19460.71
13:30:40|19461.98
13:30:42|19461.99
13:30:43|19461.99
13:30:44|19468.6
13:30:45|19461.95
13:30:47|19460.02
13:30:47|19457.51
13:30:49|19459.84
13:30:49|19460.11
13:30:50|19460.11
13:30:51|19460.11
13:30:52|19477.59
13:30:53|19477.59
13:30:54|19476.2
13:30:55|19481.84
13:30:56|19480.
13:30:57|19484.21
13:30:59|19475.91
13:30:59|19475.91
13:31:01|19475.91
13:31:01|19483.71
13:31:03|19483.71
13:31:03|19477.54
13:31:04|19484.54
13:31:05|19478.12
13:31:07|19475.43
13:31:07|19471.96
13:31:09|19471.96
13:31:09|19471.96
13:31:11|19473.72
13:31:11|19484.11
13:31:13|19494.33
13:31:14|19494.15
13:31:14|19497.08
13:31:15|19495.58
13:31:16|19493.63
13:31:18|19488.77
13:31:19|19486.81
13:31:19|19486.81
13:31:21|19486.81
13:31:21|19486.81
13:31:22|19495.94
13:31:24|19500.73
13:31:25|19498.42
13:31:25|19498.42
13:31:26|19498.42
13:31:27|19505.01
13:31:29|19503.39
13:31:30|19503.39
13:31:31|19501.
13:31:31|19506.5
13:31:32|19506.5
13:31:33|19506.5
13:31:35|19506.5
13:31:36|19506.58
13:31:37|19506.58
13:31:39|19498.81
13:31:39|19498.76
13:31:41|19498.76
13:31:41|19498.76
13:31:42|19496.4
13:31:43|19491.33
13:31:44|19501.84
13:31:46|19505.79
13:31:46|19505.8
13:31:47|19505.8
13:31:48|19499.55
13:31:49|19499.5
13:31:50|19499.5
13:31:51|19501.34
13:31:52|19504.34
13:31:53|19504.34
13:31:54|19505.8
13:31:56|19505.8
13:31:58|19499.16
13:31:58|19499.16
13:31:59|19499.16
13:32:00|19495.79
13:32:01|19495.79
13:32:02|19497.86
13:32:03|19497.86
13:32:05|19488.64
13:32:06|19488.64
13:32:08|19486.27
13:32:08|19486.27
13:32:09|19477.07
13:32:10|19478.03
13:32:11|19481.93
13:32:12|19475.37
13:32:13|19475.
13:32:14|19475.
13:32:15|19479.73
13:32:16|19479.73
13:32:17|19479.73
13:32:18|19482.44
13:32:19|19474.81
13:32:20|19470.75
13:32:21|19470.
13:32:22|19473.42
13:32:23|19473.42
13:32:24|19473.42
13:32:25|19473.42
13:32:26|19473.42
13:32:27|19470.
13:32:28|19459.51
13:32:29|19459.51
13:32:30|19463.1
13:32:32|19463.1
13:32:32|19463.1
13:32:33|19459.97
13:32:34|19463.5
13:32:35|19465.34
13:32:36|19461.
13:32:38|19465.47
13:32:38|19465.22
13:32:40|19470.
13:32:41|19465.56
13:32:42|19456.91
13:32:43|19447.55
13:32:44|19445.24
13:32:45|19447.69
13:32:46|19445.99
13:32:46|19445.99
13:32:48|19445.99
13:32:48|19450.01
13:32:49|19452.33
13:32:51|19451.54
13:32:52|19453.16
13:32:52|19449.73
13:32:55|19449.73
13:32:55|19449.73
13:32:56|19446.38
13:32:58|19447.57
13:33:00|19444.82
13:33:00|19442.69
13:33:02|19442.69
13:33:03|19454.92
13:33:04|19454.92
13:33:05|19454.92
13:33:07|19454.92
13:33:07|19454.92
13:33:08|19454.92
13:33:10|19454.92
13:33:10|19440.82
13:33:12|19439.21
13:33:13|19438.67
13:33:14|19438.67
13:33:15|19446.89
13:33:16|19445.05
13:33:17|19445.05
13:33:18|19437.04
13:33:19|19438.67
13:33:20|19444.38
13:33:21|19450.
13:33:22|19450.
13:33:23|19450.
13:33:24|19463.68
13:33:25|19453.69
13:33:26|19453.69
13:33:27|19449.31
13:33:28|19449.5
13:33:29|19449.5
13:33:30|19449.1
13:33:31|19449.1
13:33:32|19441.46
13:33:34|19452.76
13:33:34|19452.76
13:33:36|19452.76
13:33:37|19452.31
13:33:39|19453.98
13:33:40|19453.98
13:33:41|19453.98
13:33:43|19453.4
13:33:44|19460.94
13:33:45|19460.94
13:33:46|19456.53
13:33:46|19454.53
13:33:48|19451.68
13:33:49|19455.19
13:33:49|19458.
13:33:51|19456.61
13:33:52|19466.13
13:33:53|19466.84
13:33:53|19470.75
13:33:55|19473.5
13:33:56|19473.49
13:33:57|19468.68
13:33:58|19468.68
13:34:00|19473.45
13:34:01|19473.45
13:34:02|19466.78
13:34:03|19466.78
13:34:04|19475.2
13:34:05|19478.36
13:34:05|19478.36
13:34:07|19480.5
13:34:08|19488.8
13:34:09|19484.43
13:34:11|19484.43
13:34:11|19478.71
13:34:12|19479.62
13:34:13|19480.01
13:34:15|19480.
13:34:16|19472.79
13:34:17|19477.05
13:34:19|19480.71
13:34:19|19487.82
13:34:20|19487.82
13:34:22|19484.3
13:34:22|19484.3
13:34:24|19486.67
13:34:24|19486.67
13:34:26|19488.8
13:34:27|19490.25
13:34:27|19486.72
13:34:28|19490.25
13:34:30|19491.5
13:34:31|19490.29
13:34:32|19491.25
13:34:33|19487.32
13:34:34|19491.64
13:34:35|19492.58
13:34:36|19499.52
13:34:38|19503.37
13:34:39|19504.09
13:34:41|19499.89
13:34:42|19499.93
13:34:42|19496.57
13:34:44|19499.93
13:34:45|19503.26
13:34:46|19498.76
13:34:47|19506.27
13:34:48|19499.54
13:34:49|19495.21
13:34:50|19500.4
13:34:51|19501.69
13:34:52|19492.97
13:34:54|19499.89
13:34:54|19499.89
13:34:55|19506.29
13:34:57|19498.43
13:34:59|19503.7
13:34:59|19503.7
13:35:00|19503.7
13:35:01|19496.83
13:35:03|19494.51
13:35:04|19494.51
13:35:05|19494.51
13:35:06|19488.07
13:35:07|19486.76
13:35:08|19486.76
13:35:09|19486.72
13:35:10|19480.
13:35:12|19473.01
13:35:12|19478.61
13:35:14|19478.61
13:35:15|19482.18
13:35:16|19474.2
13:35:17|19470.
13:35:18|19473.95
13:35:19|19469.23
13:35:20|19472.84
13:35:21|19472.84
13:35:22|19477.35
13:35:23|19469.23
13:35:24|19469.23
13:35:25|19469.23
13:35:26|19463.37
13:35:27|19463.37
13:35:28|19460.
13:35:29|19460.
13:35:30|19460.
13:35:31|19462.55
13:35:32|19464.81
13:35:33|19465.84
13:35:34|19462.55
13:35:35|19462.56
13:35:36|19462.56
13:35:38|19464.5
13:35:38|19464.5
13:35:40|19464.19
13:35:42|19464.19
13:35:43|19464.19
13:35:44|19464.19
13:35:45|19465.14
13:35:46|19467.25
13:35:47|19460.12
13:35:48|19460.12
13:35:49|19460.12
13:35:50|19460.01
13:35:51|19460.01
13:35:52|19460.01
13:35:53|19460.01
13:35:54|19464.2
13:35:55|19464.2
13:35:57|19468.36
13:35:57|19470.
13:35:58|19470.75
13:36:00|19470.75
13:36:00|19470.75
13:36:01|19466.37
13:36:02|19464.93
13:36:04|19464.93
13:36:05|19471.97
13:36:06|19471.97
13:36:07|19467.55
13:36:09|19467.55
13:36:10|19458.05
13:36:10|19458.05
13:36:12|19457.17
13:36:13|19457.17
13:36:13|19457.17
13:36:15|19457.17
13:36:15|19465.15
13:36:17|19465.15
13:36:18|19465.15
13:36:18|19455.9
13:36:19|19454.83
13:36:21|19463.53
13:36:22|19463.53
13:36:23|19474.39
13:36:24|19474.39
13:36:25|19472.91
13:36:26|19472.91
13:36:27|19473.18
13:36:28|19473.18
13:36:29|19473.18
13:36:30|19473.18
13:36:31|19478.06
13:36:32|19480.
13:36:33|19476.97
13:36:34|19482.7
13:36:35|19484.76
13:36:37|19482.11
13:36:38|19477.64
13:36:40|19474.44
13:36:41|19474.44
13:36:41|19479.74
13:36:42|19478.2
13:36:43|19474.25
13:36:44|19476.96
13:36:46|19476.83
13:36:47|19474.12
13:36:48|19474.12
13:36:48|19474.12
13:36:50|19478.49
13:36:51|19467.77
13:36:51|19467.77
13:36:52|19474.73
13:36:54|19469.18
13:36:55|19469.18
13:36:56|19469.18
13:36:57|19469.18
13:36:58|19473.09
13:37:00|19474.87
13:37:01|19473.04
13:37:01|19464.56
13:37:03|19460.
13:37:04|19460.94
13:37:05|19455.31
13:37:06|19455.31
13:37:07|19455.31
13:37:08|19455.31
13:37:09|19455.31
13:37:10|19457.07
13:37:11|19457.07
13:37:12|19457.07
13:37:13|19457.07
13:37:14|19457.1
13:37:15|19456.81
13:37:16|19456.81
13:37:17|19458.12
13:37:18|19455.15
13:37:19|19449.73
13:37:20|19449.73
13:37:21|19449.73
13:37:22|19449.73
13:37:23|19445.37
13:37:24|19439.04
13:37:25|19439.04
13:37:26|19439.04
13:37:27|19439.04
13:37:28|19431.75
13:37:29|19435.5
13:37:30|19436.19
13:37:31|19430.
13:37:32|19430.
13:37:33|19425.2
13:37:34|19423.31
13:37:35|19423.31
13:37:36|19423.31
13:37:37|19433.26
13:37:39|19431.76
13:37:40|19434.18
13:37:42|19434.18
13:37:43|19436.65
13:37:44|19436.65
13:37:45|19436.65
13:37:47|19439.56
13:37:47|19439.79
13:37:48|19439.79
13:37:49|19439.79
13:37:50|19439.79
13:37:52|19439.79
13:37:53|19439.78
13:37:54|19440.
13:37:55|19440.
13:37:57|19436.96
13:37:58|19447.03
13:37:58|19447.03
13:37:59|19440.9
13:38:00|19440.99
13:38:01|19440.99
13:38:03|19440.99
13:38:03|19440.99
13:38:05|19435.37
13:38:05|19435.37
13:38:07|19435.37
13:38:08|19435.37
13:38:09|19449.06
13:38:09|19449.46
13:38:11|19444.63
13:38:11|19441.09
13:38:12|19441.09
13:38:14|19441.09
13:38:14|19441.09
13:38:15|19441.09
13:38:17|19441.09
13:38:17|19441.09
13:38:18|19440.41
13:38:19|19440.41
13:38:20|19435.
13:38:21|19435.
13:38:23|19437.16
13:38:24|19437.16
13:38:25|19437.16
13:38:26|19437.13
13:38:27|19437.13
13:38:29|19432.28
13:38:30|19435.08
13:38:30|19429.05
13:38:31|19429.05
13:38:33|19429.05
13:38:33|19429.05
13:38:35|19429.05
13:38:35|19429.05
13:38:36|19427.26
13:38:38|19434.13
13:38:39|19434.4
13:38:40|19430.08
13:38:41|19430.1
13:38:43|19428.66
13:38:44|19428.66
13:38:45|19428.66
13:38:45|19428.66
13:38:47|19432.34
13:38:48|19432.34
13:38:50|19433.86
13:38:50|19433.86
13:38:52|19433.86
13:38:52|19433.86
13:38:54|19433.86
13:38:55|19433.86
13:38:56|19433.86
13:38:56|19433.76
13:38:58|19427.85
13:38:59|19427.85
13:39:00|19427.85
13:39:01|19431.73
13:39:02|19438.61
13:39:03|19438.61
13:39:04|19433.4
13:39:05|19432.22
13:39:06|19432.22
13:39:07|19432.22
13:39:08|19431.94
13:39:09|19431.94
13:39:10|19441.5
13:39:11|19445.
13:39:12|19445.
13:39:13|19448.16
13:39:14|19443.26
13:39:15|19440.
13:39:16|19440.
13:39:17|19440.
13:39:18|19436.18
13:39:19|19436.18
13:39:20|19427.75
13:39:22|19433.02
13:39:22|19433.02
13:39:24|19433.72
13:39:24|19433.72
13:39:25|19427.1
13:39:26|19428.4
13:39:27|19432.87
13:39:29|19432.87
13:39:29|19432.87
13:39:30|19432.87
13:39:32|19432.87
13:39:32|19432.87
13:39:33|19432.87
13:39:35|19430.75
13:39:35|19430.75
13:39:36|19430.75
13:39:37|19430.75
13:39:38|19425.27
13:39:39|19425.27
13:39:40|19425.27
13:39:41|19422.
13:39:43|19422.
13:39:43|19431.19
13:39:45|19431.19
13:39:46|19429.94
13:39:47|19429.94
13:39:48|19429.94
13:39:50|19424.23
13:39:51|19426.25
13:39:52|19431.73
13:39:53|19439.27
13:39:55|19439.27
13:39:56|19439.27
13:39:57|19439.27
13:39:58|19439.27
13:39:58|19439.27
13:39:59|19439.27
13:40:00|19431.34
13:40:03|19426.09
13:40:03|19434.24
13:40:05|19444.12
13:40:06|19443.8
13:40:07|19446.92
13:40:08|19445.92
13:40:09|19450.
13:40:09|19454.9
13:40:11|19454.9
13:40:12|19454.9
13:40:13|19455.
13:40:13|19454.37
13:40:16|19454.37
13:40:16|19452.62
13:40:17|19452.62
13:40:18|19459.52
13:40:19|19449.58
13:40:20|19449.58
13:40:21|19443.14
13:40:22|19443.14
13:40:23|19440.
13:40:24|19440.
13:40:25|19434.63
13:40:26|19433.87
13:40:28|19436.1
13:40:29|19435.22
13:40:29|19435.22
13:40:31|19430.
13:40:32|19430.
13:40:33|19439.34
13:40:34|19437.68
13:40:34|19437.68
13:40:36|19437.68
13:40:37|19429.34
13:40:38|19429.34
13:40:38|19430.67
13:40:40|19430.67
13:40:41|19430.67
13:40:43|19437.68
13:40:44|19437.68
13:40:44|19435.57
13:40:47|19441.98
13:40:47|19440.64
13:40:49|19440.64
13:40:50|19440.64
13:40:51|19441.5
13:40:52|19445.06
13:40:53|19447.35
13:40:53|19451.25
13:40:55|19446.7
13:40:55|19446.7
13:40:57|19453.69
13:40:58|19453.69
13:40:59|19447.07
13:41:01|19447.01
13:41:01|19447.01
13:41:02|19442.75
13:41:03|19446.53
13:41:04|19447.93
13:41:06|19447.93
13:41:07|19447.93
13:41:08|19447.23
13:41:10|19438.68
13:41:10|19438.68
13:41:12|19438.68
13:41:12|19438.68
13:41:13|19438.68
13:41:15|19442.41
13:41:15|19436.65
13:41:18|19441.2
13:41:18|19441.49
13:41:19|19441.49
13:41:20|19436.76
13:41:21|19439.64
13:41:22|19435.83
13:41:23|19431.75
13:41:24|19430.01
13:41:25|19430.01
13:41:26|19430.01
13:41:27|19436.95
13:41:28|19436.95
13:41:29|19436.95
13:41:30|19426.31
13:41:31|19426.31
13:41:33|19431.43
13:41:33|19436.36
13:41:34|19436.36
13:41:36|19432.59
13:41:37|19432.59
13:41:37|19432.59
13:41:38|19432.59
13:41:40|19432.59
13:41:40|19432.59
13:41:42|19432.59
13:41:44|19430.44
13:41:44|19430.44
13:41:45|19430.44
13:41:46|19430.44
13:41:48|19437.23
13:41:49|19437.23
13:41:50|19442.23
13:41:50|19442.23
13:41:52|19442.2
13:41:53|19438.8
13:41:54|19438.8
13:41:55|19435.68
13:41:55|19435.68
13:41:56|19435.68
13:41:58|19444.7
13:41:59|19440.82
13:42:00|19440.82
13:42:02|19435.96
13:42:02|19435.96
13:42:04|19438.61
13:42:04|19437.58
13:42:06|19436.63
13:42:07|19435.41
13:42:08|19438.6
13:42:08|19441.45
13:42:10|19441.45
13:42:11|19440.
13:42:12|19440.26
13:42:13|19441.45
13:42:13|19438.47
13:42:14|19435.98
13:42:16|19435.98
13:42:17|19435.98
13:42:18|19440.82
13:42:18|19446.07
13:42:20|19447.1
13:42:21|19446.02
13:42:22|19452.96
13:42:22|19452.96
13:42:24|19452.96
13:42:24|19460.
13:42:25|19457.08
13:42:27|19455.16
13:42:27|19455.16
13:42:28|19453.34
13:42:29|19452.89
13:42:30|19452.89
13:42:31|19454.99
13:42:33|19451.01
13:42:34|19451.01
13:42:35|19449.51
13:42:36|19449.51
13:42:37|19444.22
13:42:37|19445.78
13:42:38|19447.39
13:42:40|19447.39
13:42:41|19447.39
13:42:42|19447.39
13:42:44|19448.57
13:42:44|19444.7
13:42:46|19442.57
13:42:48|19450.
13:42:48|19450.31
13:42:49|19450.42
13:42:50|19450.65
13:42:51|19449.22
13:42:52|19449.22
13:42:53|19453.39
13:42:54|19454.81
13:42:55|19451.31
13:42:56|19448.78
13:42:57|19448.78
13:42:58|19453.98
13:42:59|19453.98
13:43:00|19448.15
13:43:02|19447.09
13:43:03|19449.62
13:43:03|19449.62
13:43:05|19451.9
13:43:06|19451.9
13:43:07|19453.93
13:43:07|19449.02
13:43:09|19445.88
13:43:10|19440.
13:43:11|19440.
13:43:12|19441.7
13:43:12|19441.7
13:43:14|19441.7
13:43:14|19441.73
13:43:16|19441.73
13:43:17|19441.73
13:43:17|19442.92
13:43:19|19442.27
13:43:20|19438.08
13:43:20|19438.08
13:43:21|19435.46
13:43:23|19435.46
13:43:24|19435.46
13:43:25|19440.42
13:43:25|19436.73
13:43:27|19434.98
13:43:28|19437.11
13:43:28|19437.84
13:43:29|19440.58
13:43:31|19440.58
13:43:31|19441.4
13:43:33|19441.4
13:43:34|19442.41
13:43:34|19442.41
13:43:36|19440.58
13:43:37|19446.21
13:43:38|19446.21
13:43:39|19446.21
13:43:39|19446.21
13:43:41|19446.21
13:43:42|19442.45
13:43:43|19442.45
13:43:43|19439.08
13:43:46|19433.96
13:43:47|19433.94
13:43:47|19433.94
13:43:48|19434.93
13:43:50|19434.
13:43:51|19434.
13:43:52|19422.
13:43:53|19422.71
13:43:54|19420.89
13:43:54|19412.8
13:43:56|19414.56
13:43:57|19418.59
13:43:58|19417.17
13:43:59|19417.17
13:44:00|19417.17
13:44:01|19402.5
13:44:02|19403.78
13:44:03|19408.14
13:44:04|19408.32
13:44:05|19410.
13:44:06|19407.89
13:44:07|19403.2
13:44:08|19412.57
13:44:09|19413.15
13:44:10|19412.61
13:44:11|19416.1
13:44:12|19416.1
13:44:13|19415.62
13:44:14|19422.37
13:44:15|19419.93
13:44:17|19422.21
13:44:18|19424.88
13:44:19|19422.23
13:44:20|19425.63
13:44:21|19427.8
13:44:22|19425.54
13:44:22|19433.42
13:44:23|19433.42
13:44:25|19433.42
13:44:26|19433.14
13:44:27|19427.01
13:44:29|19427.4
13:44:29|19427.4
13:44:31|19422.36
13:44:31|19420.
13:44:32|19420.
13:44:34|19425.6
13:44:34|19426.81
13:44:36|19429.42
13:44:37|19431.74
13:44:38|19435.
13:44:38|19426.41
13:44:40|19423.71
13:44:41|19430.48
13:44:41|19425.65
13:44:43|19425.65
13:44:44|19422.
13:44:45|19422.
13:44:46|19428.14
13:44:48|19427.92
13:44:49|19427.92
13:44:49|19427.28
13:44:51|19427.57
13:44:52|19428.13
13:44:53|19428.13
13:44:54|19430.49
13:44:55|19432.79
13:44:56|19432.79
13:44:57|19432.79
13:44:58|19432.84
13:44:59|19435.
13:45:00|19417.39
13:45:01|19406.37
13:45:02|19414.58
13:45:03|19414.1
13:45:04|19407.21
13:45:05|19406.37
13:45:06|19398.85
13:45:07|19407.35
13:45:09|19403.43
13:45:09|19409.26
13:45:11|19412.56
13:45:12|19412.56
13:45:13|19415.5
13:45:14|19423.75
13:45:15|19423.75
13:45:17|19414.12
13:45:18|19414.12
13:45:19|19418.8
13:45:19|19420.05
13:45:20|19438.04
13:45:21|19440.
13:45:23|19448.89
13:45:24|19458.33
13:45:25|19453.03
13:45:26|19453.12
13:45:27|19444.01
13:45:28|19441.68
13:45:29|19442.75
13:45:30|19447.69
13:45:31|19452.75
13:45:32|19447.62
13:45:33|19449.37
13:45:34|19446.75
13:45:35|19445.
13:45:36|19445.34
13:45:37|19440.
13:45:38|19442.16
13:45:39|19442.38
13:45:40|19434.9
13:45:41|19439.17
13:45:42|19439.08
13:45:43|19444.67
13:45:44|19444.67
13:45:46|19450.
13:45:47|19448.55
13:45:47|19448.55
13:45:49|19453.6
13:45:50|19443.34
13:45:51|19440.
13:45:52|19440.
13:45:53|19440.
13:45:54|19440.
13:45:55|19445.99
13:45:56|19434.66
13:45:57|19434.66
13:45:58|19434.66
13:45:59|19433.16
13:46:00|19429.71
13:46:01|19423.95
13:46:02|19419.78
13:46:03|19428.79
13:46:05|19428.7
13:46:07|19430.19
13:46:07|19432.03
13:46:08|19435.83
13:46:10|19430.
13:46:11|19430.
13:46:12|19426.85
13:46:13|19426.85
13:46:14|19432.34
13:46:16|19430.21
13:46:16|19421.73
13:46:17|19430.11
13:46:18|19432.53
13:46:19|19432.53
13:46:20|19432.53
13:46:21|19429.06
13:46:22|19433.31
13:46:23|19433.31
13:46:24|19431.04
13:46:25|19435.54
13:46:26|19431.87
13:46:27|19436.34
13:46:28|19436.34
13:46:30|19434.91
13:46:30|19434.91
13:46:32|19431.
13:46:33|19440.
13:46:34|19432.92
13:46:34|19432.92
13:46:36|19429.75
13:46:37|19429.75
13:46:38|19429.75
13:46:39|19429.75
13:46:40|19425.75
13:46:41|19425.75
13:46:42|19430.68
13:46:43|19431.12
13:46:44|19431.12
13:46:45|19427.72
13:46:46|19425.86
13:46:48|19431.12
13:46:49|19429.23
13:46:51|19431.09
13:46:52|19431.09
13:46:53|19433.38
13:46:54|19433.38
13:46:55|19431.53
13:46:57|19422.4
13:46:58|19422.4
13:46:59|19422.
13:47:00|19420.08
13:47:01|19416.94
13:47:02|19420.57
13:47:03|19421.03
13:47:05|19421.03
13:47:05|19421.03
13:47:07|19418.41
13:47:08|19419.94
13:47:09|19421.01
13:47:11|19426.87
13:47:11|19424.75
13:47:13|19428.02
13:47:13|19426.9
13:47:14|19423.71
13:47:16|19421.
13:47:17|19424.21
13:47:18|19423.68
13:47:19|19429.96
13:47:21|19432.43
13:47:22|19435.55
13:47:23|19433.17
13:47:23|19433.17
13:47:25|19429.41
13:47:26|19430.13
13:47:27|19434.81
13:47:27|19428.01
13:47:29|19428.01
13:47:29|19427.93
13:47:30|19427.07
13:47:32|19429.06
13:47:33|19428.39
13:47:33|19428.39
13:47:35|19422.82
13:47:35|19424.98
13:47:37|19427.88
13:47:37|19427.92
13:47:38|19429.45
13:47:39|19429.45
13:47:40|19429.45
13:47:41|19429.45
13:47:42|19429.45
13:47:43|19431.34
13:47:44|19431.34
13:47:45|19432.58
13:47:47|19435.31
13:47:49|19441.5
13:47:49|19436.68
13:47:50|19444.
13:47:52|19445.01
13:47:53|19445.01
13:47:54|19442.14
13:47:55|19446.26
13:47:56|19445.61
13:47:58|19442.61
13:47:59|19444.63
13:47:59|19436.28
13:48:01|19434.31
13:48:03|19434.31
13:48:04|19427.18
13:48:06|19417.13
13:48:06|19413.36
13:48:08|19422.36
13:48:09|19422.23
13:48:10|19422.36
13:48:11|19416.12
13:48:12|19416.12
13:48:14|19425.74
13:48:15|19420.11
13:48:15|19419.85
13:48:17|19427.37
13:48:18|19427.4
13:48:19|19422.92
13:48:20|19427.11
13:48:21|19429.11
13:48:23|19427.23
13:48:23|19429.92
13:48:25|19429.92
13:48:25|19432.78
13:48:27|19436.72
13:48:27|19437.99
13:48:29|19429.24
13:48:30|19427.7
13:48:31|19427.62
13:48:32|19428.67
13:48:33|19422.47
13:48:33|19429.62
13:48:35|19429.62
13:48:36|19429.62
13:48:37|19426.56
13:48:37|19423.56
13:48:38|19420.
13:48:40|19420.
13:48:40|19421.39
13:48:42|19421.39
13:48:42|19412.25
13:48:44|19417.88
13:48:44|19415.1
13:48:46|19419.27
13:48:47|19414.28
13:48:47|19418.57
13:48:48|19414.24
13:48:50|19410.89
13:48:51|19410.06
13:48:52|19408.05
13:48:53|19408.05
13:48:54|19408.05
13:48:55|19412.86
13:48:57|19407.39
13:48:58|19405.47
13:48:59|19405.64
13:49:00|19405.64
13:49:02|19405.45
13:49:03|19406.55
13:49:04|19406.55
13:49:05|19401.57
13:49:06|19401.57
13:49:07|19405.98
13:49:08|19404.24
13:49:10|19413.05
13:49:11|19406.03
13:49:11|19400.
13:49:13|19409.52
13:49:14|19409.52
13:49:14|19402.81
13:49:15|19407.38
13:49:16|19401.41
13:49:17|19400.37
13:49:18|19400.
13:49:19|19394.76
13:49:20|19394.76
13:49:21|19400.64
13:49:23|19399.65
13:49:24|19398.09
13:49:25|19398.26
13:49:26|19392.72
13:49:27|19390.98
13:49:28|19401.04
13:49:29|19401.59
13:49:30|19405.31
13:49:31|19392.32
13:49:32|19399.46
13:49:33|19394.38
13:49:34|19401.53
13:49:35|19396.33
13:49:36|19396.31
13:49:37|19391.47
13:49:38|19389.99
13:49:39|19389.99
13:49:40|19393.47
13:49:41|19400.87
13:49:42|19396.03
13:49:43|19400.
13:49:44|19397.01
13:49:45|19393.79
13:49:46|19386.19
13:49:47|19389.37
13:49:48|19378.32
13:49:49|19372.44
13:49:50|19370.
13:49:52|19360.05
13:49:53|19364.22
13:49:54|19364.22
13:49:55|19349.3
13:49:56|19353.69
13:49:57|19345.02
13:49:58|19345.71
13:49:59|19335.49
13:50:00|19335.89
13:50:01|19343.3
13:50:03|19350.71
13:50:04|19361.82
13:50:05|19361.82
13:50:06|19369.97
13:50:07|19360.18
13:50:09|19342.24
13:50:09|19342.24
13:50:10|19340.01
13:50:12|19342.86
13:50:13|19332.79
13:50:14|19322.13
13:50:14|19315.65
13:50:16|19317.72
13:50:16|19309.
13:50:17|19310.95
13:50:18|19321.04
13:50:19|19314.68
13:50:21|19321.97
13:50:22|19308.16
13:50:22|19309.14
13:50:23|19299.5
13:50:24|19292.99
13:50:26|19300.87
13:50:27|19296.83
13:50:28|19302.55
13:50:28|19306.47
13:50:29|19314.98
13:50:31|19319.77
13:50:32|19324.97
13:50:32|19315.57
13:50:33|19310.13
13:50:34|19309.54
13:50:35|19309.15
13:50:36|19314.94
13:50:38|19321.45
13:50:39|19324.5
13:50:40|19322.46
13:50:41|19331.46
13:50:42|19322.61
13:50:43|19332.15
13:50:44|19325.5
13:50:45|19321.21
13:50:46|19317.25
13:50:47|19314.99
13:50:48|19315.03
13:50:50|19304.23
13:50:51|19300.
13:50:52|19300.
13:50:54|19301.58
13:50:55|19300.
13:50:56|19292.76
13:50:57|19292.76
13:50:59|19284.67
13:51:00|19283.
13:51:01|19282.33
13:51:02|19271.02
13:51:03|19273.68
13:51:05|19280.
13:51:06|19286.87
13:51:08|19290.6
13:51:08|19299.37
13:51:10|19308.72
13:51:10|19310.
13:51:11|19318.73
13:51:12|19314.75
13:51:14|19307.88
13:51:14|19321.93
13:51:16|19321.93
13:51:16|19321.93
13:51:17|19321.19
13:51:18|19321.19
13:51:20|19327.16
13:51:21|19327.16
13:51:22|19327.16
13:51:22|19320.95
13:51:23|19320.95
13:51:24|19328.63
13:51:25|19323.28
13:51:27|19323.28
13:51:28|19320.
13:51:28|19316.06
13:51:29|19325.68
13:51:31|19328.6
13:51:31|19332.02
13:51:32|19332.02
13:51:34|19329.94
13:51:36|19324.31
13:51:37|19320.
13:51:38|19312.4
13:51:39|19304.96
13:51:40|19304.96
13:51:41|19307.01
13:51:42|19307.01
13:51:43|19307.01
13:51:44|19303.37
13:51:45|19303.37
13:51:46|19303.37
13:51:48|19308.93
13:51:49|19308.93
13:51:49|19308.93
13:51:50|19302.32
13:51:52|19304.36
13:51:53|19298.58
13:51:55|19301.43
13:51:55|19301.43
13:51:56|19301.43
13:51:58|19292.78
13:51:59|19292.76
13:52:00|19300.76
13:52:02|19297.69
13:52:03|19292.08
13:52:04|19296.29
13:52:06|19289.68
13:52:07|19289.68
13:52:08|19293.15
13:52:09|19293.13
13:52:10|19293.87
13:52:11|19293.87
13:52:12|19292.99
13:52:13|19289.33
13:52:14|19283.19
13:52:15|19280.
13:52:16|19270.
13:52:17|19266.45
13:52:18|19262.93
13:52:20|19255.9
13:52:21|19244.52
13:52:22|19238.15
13:52:23|19238.99
13:52:23|19244.38
13:52:24|19250.68
13:52:25|19255.45
13:52:26|19255.45
13:52:27|19260.75
13:52:29|19262.18
13:52:30|19265.81
13:52:31|19265.4
13:52:32|19274.99
13:52:32|19277.53
13:52:33|19271.06
13:52:35|19271.06
13:52:36|19271.06
13:52:37|19256.2
13:52:38|19262.8
13:52:39|19266.76
13:52:40|19258.79
13:52:41|19250.
13:52:42|19248.19
13:52:43|19242.91
13:52:44|19240.
13:52:45|19233.38
13:52:46|19229.41
13:52:47|19229.6
13:52:48|19218.99
13:52:49|19230.
13:52:50|19239.01
13:52:51|19234.22
13:52:52|19223.57
13:52:53|19223.22
13:52:55|19173.3
13:52:55|19193.74
13:52:57|19199.3
13:52:58|19204.01
13:52:59|19208.02
13:53:00|19212.32
13:53:02|19219.21
13:53:03|19220.04
13:53:04|19220.04
13:53:05|19225.11
13:53:06|19227.56
13:53:07|19225.33
13:53:08|19225.37
13:53:09|19224.52
13:53:10|19227.
13:53:11|19220.64
13:53:12|19231.54
13:53:14|19227.27
13:53:14|19231.69
13:53:15|19232.05
13:53:16|19238.83
13:53:17|19251.1
13:53:19|19245.11
13:53:19|19238.3
13:53:21|19226.83
13:53:22|19226.87
13:53:23|19222.71
13:53:24|19224.49
13:53:25|19221.35
13:53:26|19225.33
13:53:27|19225.33
13:53:28|19221.7
13:53:29|19238.77
13:53:30|19246.92
13:53:31|19244.2
13:53:32|19258.61
13:53:33|19254.75
13:53:34|19253.46
13:53:35|19256.91
13:53:36|19256.92
13:53:37|19250.
13:53:38|19253.65
13:53:39|19248.13
13:53:40|19244.45
13:53:41|19244.45
13:53:42|19236.99
13:53:43|19236.99
13:53:44|19227.11
13:53:45|19216.28
13:53:46|19224.06
13:53:47|19224.06
13:53:48|19228.9
13:53:50|19233.97
13:53:50|19236.32
13:53:51|19238.25
13:53:52|19240.38
13:53:53|19242.53
13:53:54|19242.53
13:53:56|19246.27
13:53:57|19236.47
13:53:59|19232.24
13:54:00|19232.23
13:54:01|19232.23
13:54:03|19226.61
13:54:03|19226.61
13:54:05|19232.87
13:54:07|19235.52
13:54:07|19238.21
13:54:09|19240.41
13:54:11|19242.54
13:54:12|19247.15
13:54:12|19251.79
13:54:13|19259.99
13:54:15|19272.83
13:54:16|19255.46
13:54:16|19254.34
13:54:18|19254.74
13:54:19|19244.28
13:54:20|19246.57
13:54:21|19246.57
13:54:22|19246.57
13:54:23|19244.97
13:54:24|19246.91
13:54:25|19243.35
13:54:26|19240.
13:54:28|19229.17
13:54:29|19236.75
13:54:30|19240.
13:54:31|19245.34
13:54:32|19245.34
13:54:33|19251.28
13:54:34|19245.76
13:54:35|19245.76
13:54:36|19252.51
13:54:37|19247.41
13:54:38|19247.41
13:54:39|19243.16
13:54:40|19250.55
13:54:41|19250.55
13:54:42|19250.7
13:54:43|19247.08
13:54:44|19242.71
13:54:45|19242.71
13:54:46|19242.71
13:54:47|19242.71
13:54:48|19241.6
13:54:49|19236.75
13:54:50|19238.92
13:54:51|19235.5
13:54:52|19235.5
13:54:53|19235.5
13:54:54|19235.5
13:54:55|19240.51
13:54:57|19241.99
13:54:58|19240.43
13:54:58|19244.09
13:55:00|19244.09
13:55:02|19235.6
13:55:03|19234.21
13:55:03|19244.78
13:55:06|19240.
13:55:06|19248.06
13:55:07|19250.
13:55:08|19253.39
13:55:09|19244.76
13:55:10|19249.67
13:55:12|19254.22
13:55:14|19254.22
13:55:15|19244.42
13:55:15|19238.02
13:55:16|19238.02
13:55:17|19233.4
13:55:18|19233.4
13:55:20|19245.07
13:55:21|19245.07
13:55:22|19239.42
13:55:23|19235.82
13:55:24|19235.82
13:55:25|19227.
13:55:26|19227.
13:55:27|19225.76
13:55:28|19225.
13:55:29|19225.
13:55:30|19226.82
13:55:31|19226.82
13:55:32|19226.82
13:55:33|19230.61
13:55:34|19231.78
13:55:35|19231.78
13:55:36|19231.78
13:55:37|19231.78
13:55:38|19226.
13:55:39|19228.98
13:55:40|19228.98
13:55:41|19228.98
13:55:42|19228.98
13:55:43|19238.
13:55:44|19236.92
13:55:45|19236.92
13:55:46|19236.92
13:55:47|19236.92
13:55:48|19236.92
13:55:49|19242.4
13:55:50|19238.68
13:55:51|19238.68
13:55:52|19239.88
13:55:53|19239.88
13:55:54|19239.88
13:55:55|19239.88
13:55:56|19230.01
13:55:57|19235.95
13:55:58|19235.95
13:55:59|19235.19
13:56:01|19232.98
13:56:02|19232.98
13:56:03|19229.91
13:56:03|19227.95
13:56:04|19230.77
13:56:06|19225.65
13:56:07|19225.65
13:56:08|19225.65
13:56:09|19225.65
13:56:10|19222.02
13:56:11|19222.02
13:56:13|19222.02
13:56:13|19221.75
13:56:15|19218.83
13:56:16|19216.81
13:56:16|19216.81
13:56:18|19218.4
13:56:18|19218.4
13:56:20|19216.85
13:56:20|19216.85
13:56:22|19216.55
13:56:22|19224.
13:56:24|19230.
13:56:24|19231.16
13:56:25|19234.82
13:56:27|19234.81
13:56:28|19226.95
13:56:29|19226.95
13:56:30|19226.95
13:56:31|19232.11
13:56:32|19229.99
13:56:33|19229.99
13:56:34|19229.99
13:56:35|19234.11
13:56:35|19233.9
13:56:37|19230.31
13:56:38|19225.43
13:56:39|19226.37
13:56:40|19232.08
13:56:41|19232.08
13:56:41|19232.08
13:56:42|19232.08
13:56:43|19232.08
13:56:45|19239.99
13:56:45|19243.41
13:56:47|19243.41
13:56:48|19243.41
13:56:48|19243.41
13:56:49|19234.08
13:56:51|19239.19
13:56:51|19231.6
13:56:52|19238.64
13:56:53|19249.34
13:56:54|19249.34
13:56:56|19239.42
13:56:56|19230.46
13:56:57|19228.08
13:57:00|19232.69
13:57:00|19220.
13:57:01|19223.76
13:57:02|19223.76
13:57:03|19213.79
13:57:04|19215.1
13:57:06|19209.16
13:57:07|19218.81
13:57:08|19213.56
13:57:09|19213.56
13:57:09|19209.13
13:57:10|19201.4
13:57:11|19196.78
13:57:13|19190.
13:57:14|19187.35
13:57:14|19182.48
13:57:16|19186.09
13:57:17|19189.27
13:57:18|19184.
13:57:18|19193.08
13:57:21|19196.
13:57:21|19184.08
13:57:22|19193.23
13:57:23|19189.51
13:57:24|19179.41
13:57:25|19187.68
13:57:26|19197.44
13:57:27|19192.13
13:57:28|19192.13
13:57:30|19189.
13:57:31|19189.
13:57:32|19179.96
13:57:32|19183.87
13:57:33|19183.87
13:57:35|19173.39
13:57:36|19179.39
13:57:37|19170.
13:57:39|19174.28
13:57:39|19174.36
13:57:40|19181.33
13:57:41|19192.02
13:57:42|19182.54
13:57:43|19184.33
13:57:44|19173.87
13:57:45|19173.39
13:57:46|19176.25
13:57:47|19172.27
13:57:48|19183.38
13:57:49|19183.38
13:57:50|19182.46
13:57:51|19179.99
13:57:52|19180.
13:57:53|19184.15
13:57:54|19190.02
13:57:55|19181.52
13:57:56|19179.09
13:57:58|19179.09
13:58:00|19176.45
13:58:01|19180.45
13:58:02|19182.55
13:58:04|19181.95
13:58:05|19181.95
13:58:06|19181.95
13:58:08|19176.28
13:58:09|19182.13
13:58:10|19171.76
13:58:12|19174.55
13:58:13|19178.42
13:58:14|19178.42
13:58:15|19167.28
13:58:15|19178.42
13:58:17|19174.08
13:58:18|19174.08
13:58:19|19174.08
13:58:20|19174.08
13:58:20|19171.21
13:58:23|19168.47
13:58:23|19162.09
13:58:24|19162.09
13:58:25|19173.78
13:58:26|19174.36
13:58:27|19178.25
13:58:28|19179.99
13:58:29|19180.
13:58:30|19180.
13:58:31|19182.54
13:58:32|19184.33
13:58:33|19186.81
13:58:35|19186.81
13:58:36|19186.81
13:58:36|19179.85
13:58:38|19179.99
13:58:39|19171.77
13:58:40|19171.77
13:58:40|19173.8
13:58:42|19173.8
13:58:43|19172.61
13:58:43|19174.07
13:58:45|19181.54
13:58:46|19185.62
13:58:46|19185.62
13:58:47|19196.34
13:58:48|19196.34
13:58:49|19196.34
13:58:51|19188.23
13:58:51|19186.23
13:58:53|19180.98
13:58:54|19179.99
13:58:55|19184.01
13:58:56|19187.02
13:58:57|19187.02
13:58:58|19187.27
13:58:59|19187.27
13:59:00|19187.27
13:59:02|19187.27
13:59:02|19187.27
13:59:03|19171.28
13:59:04|19171.28
13:59:06|19180.9
13:59:07|19180.9
13:59:08|19179.51
13:59:08|19181.73
13:59:09|19182.1
13:59:11|19187.43
13:59:12|19187.43
13:59:13|19179.55
13:59:15|19188.09
13:59:15|19192.19
13:59:16|19188.86
13:59:17|19188.24
13:59:19|19187.36
13:59:20|19187.36
13:59:20|19187.36
13:59:22|19197.13
13:59:23|19197.13
13:59:24|19197.13
13:59:25|19194.36
13:59:25|19194.36
13:59:26|19194.36
13:59:29|19175.91
13:59:29|19175.
13:59:31|19177.59
13:59:32|19178.55
13:59:33|19181.52
13:59:33|19177.61
13:59:35|19181.72
13:59:36|19183.51
13:59:37|19181.82
13:59:37|19183.24
13:59:38|19187.81
13:59:40|19187.81
13:59:41|19187.81
13:59:41|19168.5
13:59:42|19166.81
13:59:44|19159.07
13:59:45|19157.89
13:59:46|19159.99
13:59:47|19154.21
13:59:48|19148.
13:59:49|19153.77
13:59:50|19144.
13:59:50|19147.54
13:59:52|19150.02
13:59:53|19142.92
13:59:53|19144.89
13:59:55|19145.76
13:59:56|19145.47
13:59:57|19155.83
13:59:58|19148.8
13:59:58|19153.
14:00:00|19160.
14:00:02|19156.79
14:00:02|19150.
14:00:03|19143.42
14:00:04|19150.89
14:00:06|19164.33
14:00:07|19164.69
14:00:08|19162.94
14:00:09|19177.05
14:00:11|19172.51
14:00:11|19171.65
14:00:12|19172.21
14:00:13|19179.55
14:00:14|19177.95
14:00:15|19182.63
14:00:16|19190.
14:00:17|19187.94
14:00:18|19187.94
14:00:19|19179.19
14:00:20|19179.19
14:00:21|19180.33
14:00:22|19182.88
14:00:23|19182.88
14:00:24|19182.03
14:00:25|19182.03
14:00:26|19185.78
14:00:27|19181.73
14:00:28|19181.73
14:00:30|19190.
14:00:30|19179.92
14:00:32|19175.08
14:00:32|19175.54
14:00:34|19179.28
14:00:35|19179.28
14:00:36|19179.28
14:00:38|19190.01
14:00:39|19187.66
14:00:40|19187.66
14:00:41|19187.66
14:00:42|19193.69
14:00:43|19180.
14:00:44|19180.
14:00:45|19188.59
14:00:46|19184.3
14:00:46|19181.82
14:00:48|19180.
14:00:49|19191.75
14:00:50|19194.63
14:00:50|19197.64
14:00:52|19190.29
14:00:53|19190.29
14:00:53|19190.29
14:00:55|19190.
14:00:55|19190.
14:00:56|19190.
14:00:58|19190.
14:00:59|19191.
14:00:59|19191.
14:01:02|19191.
14:01:03|19190.21
14:01:05|19200.26
14:01:06|19195.19
14:01:06|19184.61
14:01:09|19184.61
14:01:09|19186.4
14:01:10|19180.
14:01:12|19178.93
14:01:13|19170.
14:01:14|19163.81
14:01:15|19168.48
14:01:16|19168.48
14:01:16|19172.17
14:01:17|19168.12
14:01:20|19163.46
14:01:20|19160.
14:01:21|19154.75
14:01:22|19154.75
14:01:23|19154.75
14:01:24|19151.62
14:01:25|19151.62
14:01:26|19160.96
14:01:27|19161.15
14:01:28|19161.15
14:01:29|19165.16
14:01:30|19160.56
14:01:31|19161.15
14:01:32|19160.
14:01:33|19167.27
14:01:35|19160.
14:01:36|19150.
14:01:38|19154.6
14:01:38|19154.6
14:01:39|19153.6
14:01:40|19156.59
14:01:41|19156.59
14:01:42|19154.68
14:01:43|19147.75
14:01:44|19147.75
14:01:45|19146.22
14:01:46|19146.22
14:01:47|19141.71
14:01:48|19144.51
14:01:50|19140.03
14:01:51|19140.3
14:01:51|19140.02
14:01:52|19147.46
14:01:54|19147.46
14:01:55|19140.43
14:01:55|19147.19
14:01:57|19135.87
14:01:57|19138.13
14:01:59|19140.27
14:02:00|19144.73
14:02:00|19151.25
14:02:02|19161.61
14:02:02|19154.21
14:02:04|19170.3
14:02:05|19173.97
14:02:06|19167.31
14:02:07|19166.91
14:02:08|19166.91
14:02:08|19175.93
14:02:10|19180.
14:02:11|19172.37
14:02:12|19172.37
14:02:13|19178.96
14:02:15|19172.06
14:02:16|19170.
14:02:17|19181.62
14:02:19|19180.
14:02:19|19180.
14:02:20|19174.24
14:02:22|19177.28
14:02:22|19181.04
14:02:23|19181.04
14:02:24|19174.36
14:02:25|19181.62
14:02:26|19181.62
14:02:27|19173.05
14:02:28|19173.05
14:02:29|19166.54
14:02:30|19161.44
14:02:31|19161.44
14:02:32|19158.75
14:02:33|19158.75
14:02:34|19149.
14:02:35|19149.
14:02:36|19146.8
14:02:37|19149.26
14:02:39|19153.55
14:02:39|19153.55
14:02:41|19153.76
14:02:42|19149.85
14:02:43|19146.8
14:02:44|19146.8
14:02:45|19146.8
14:02:45|19148.3
14:02:47|19148.3
14:02:48|19145.57
14:02:48|19145.57
14:02:51|19145.57
14:02:51|19137.81
14:02:52|19133.93
14:02:53|19140.5
14:02:54|19134.29
14:02:55|19129.34
14:02:57|19123.55
14:02:58|19127.12
14:02:59|19127.12
14:03:00|19122.32
14:03:01|19120.81
14:03:01|19127.04
14:03:04|19130.92
14:03:04|19130.92
14:03:05|19135.15
14:03:06|19135.15
14:03:08|19121.24
14:03:10|19128.8
14:03:10|19119.75
14:03:12|19119.2
14:03:12|19119.2
14:03:15|19116.99
14:03:15|19116.99
14:03:17|19105.
14:03:18|19114.4
14:03:19|19111.44
14:03:20|19111.44
14:03:21|19111.44
14:03:22|19110.41
14:03:23|19105.
14:03:25|19108.56
14:03:26|19106.14
14:03:27|19100.
14:03:28|19102.23
14:03:29|19101.42
14:03:29|19100.
14:03:31|19100.
14:03:32|19104.24
14:03:33|19106.25
14:03:35|19116.07
14:03:35|19111.48
14:03:36|19111.48
14:03:37|19113.67
14:03:38|19113.67
14:03:39|19113.67
14:03:40|19112.7
14:03:41|19119.57
14:03:42|19107.72
14:03:43|19113.67
14:03:44|19113.67
14:03:45|19103.93
14:03:46|19100.
14:03:47|19098.21
14:03:48|19102.25
14:03:49|19099.36
14:03:50|19099.37
14:03:51|19099.28
14:03:52|19099.28
14:03:54|19113.43
14:03:55|19113.43
14:03:56|19113.43
14:03:57|19113.43
14:03:57|19103.66
14:04:00|19105.81
14:04:00|19109.22
14:04:01|19109.22
14:04:02|19113.43
14:04:03|19111.7
14:04:04|19111.7
14:04:05|19111.7
14:04:06|19111.7
14:04:08|19110.
14:04:08|19103.52
14:04:11|19103.52
14:04:11|19099.68
14:04:13|19106.14
14:04:13|19104.04
14:04:15|19110.
14:04:15|19110.
14:04:17|19113.81
14:04:18|19123.28
14:04:20|19127.24
14:04:20|19132.6
14:04:22|19128.17
14:04:23|19124.43
14:04:24|19124.43
14:04:25|19124.43
14:04:26|19128.87
14:04:27|19128.87
14:04:28|19128.87
14:04:29|19129.37
14:04:30|19129.37
14:04:31|19129.37
14:04:32|19132.84
14:04:33|19132.97
14:04:34|19138.38
14:04:35|19142.45
14:04:36|19142.45
14:04:37|19142.45
14:04:38|19136.61
14:04:39|19143.59
14:04:40|19142.67
14:04:41|19146.68
14:04:42|19137.21
14:04:43|19137.21
14:04:44|19137.21
14:04:45|19140.15
14:04:46|19133.37
14:04:47|19135.25
14:04:49|19140.61
14:04:49|19140.61
14:04:51|19140.61
14:04:51|19144.38
14:04:53|19146.69
14:04:53|19152.69
14:04:54|19152.69
14:04:55|19146.24
14:04:56|19144.36
14:04:57|19148.29
14:04:58|19155.98
14:05:00|19149.09
14:05:00|19149.09
14:05:02|19158.6
14:05:02|19149.62
14:05:03|19155.96
14:05:05|19155.96
14:05:06|19155.96
14:05:08|19145.26
14:05:09|19149.06
14:05:10|19149.06
14:05:11|19151.09
14:05:12|19151.09
14:05:13|19144.11
14:05:14|19147.01
14:05:15|19147.01
14:05:16|19147.13
14:05:18|19138.08
14:05:18|19138.08
14:05:19|19138.08
14:05:20|19138.08
14:05:21|19135.9
14:05:23|19140.19
14:05:23|19140.42
14:05:25|19139.25
14:05:26|19131.09
14:05:27|19131.09
14:05:29|19133.14
14:05:30|19133.14
14:05:30|19128.
14:05:32|19128.
14:05:33|19128.
14:05:34|19128.
14:05:35|19131.82
14:05:36|19131.82
14:05:37|19136.26
14:05:39|19130.24
14:05:40|19130.24
14:05:41|19130.24
14:05:41|19126.54
14:05:43|19121.79
14:05:44|19118.83
14:05:44|19130.
14:05:45|19131.48
14:05:46|19142.26
14:05:47|19145.91
14:05:49|19145.91
14:05:50|19140.27
14:05:51|19139.06
14:05:52|19139.06
14:05:53|19141.58
14:05:55|19140.1
14:05:56|19140.1
14:05:56|19140.1
14:05:57|19140.64
14:05:59|19139.51
14:05:59|19139.51
14:06:01|19132.05
14:06:02|19133.72
14:06:03|19136.72
14:06:04|19136.72
14:06:05|19133.73
14:06:07|19133.73
14:06:08|19139.49
14:06:09|19139.57
14:06:10|19139.57
14:06:11|19138.19
14:06:12|19137.83
14:06:13|19141.51
14:06:14|19148.99
14:06:15|19149.28
14:06:16|19149.28
14:06:17|19150.
14:06:18|19153.02
14:06:19|19153.02
14:06:20|19145.65
14:06:21|19145.65
14:06:22|19145.55
14:06:23|19148.55
14:06:24|19147.92
14:06:25|19147.92
14:06:26|19147.92
14:06:27|19150.12
14:06:28|19155.85
14:06:29|19159.28
14:06:30|19159.28
14:06:31|19157.63
14:06:32|19154.
14:06:33|19167.56
14:06:34|19160.13
14:06:35|19165.4
14:06:36|19162.56
14:06:37|19160.79
14:06:38|19148.04
14:06:39|19153.52
14:06:40|19153.99
14:06:42|19160.
14:06:43|19153.49
14:06:44|19153.32
14:06:44|19150.
14:06:45|19150.44
14:06:46|19150.44
14:06:47|19148.93
14:06:48|19141.63
14:06:49|19146.32
14:06:51|19148.82
14:06:53|19150.52
14:06:53|19149.89
14:06:54|19149.
14:06:55|19154.09
14:06:57|19156.04
14:06:58|19159.22
14:06:58|19154.98
14:06:59|19154.98
14:07:01|19154.98
14:07:02|19159.96
14:07:03|19166.59
14:07:04|19157.24
14:07:05|19166.71
14:07:07|19162.42
14:07:08|19153.4
14:07:10|19166.64
14:07:10|19166.64
14:07:12|19166.64
14:07:13|19166.72
14:07:13|19167.8
14:07:15|19168.16
14:07:16|19171.46
14:07:16|19166.5
14:07:18|19171.78
14:07:19|19165.35
14:07:21|19165.35
14:07:22|19170.79
14:07:22|19175.68
14:07:23|19169.11
14:07:25|19170.
14:07:26|19170.
14:07:27|19172.14
14:07:28|19172.14
14:07:29|19176.22
14:07:30|19171.26
14:07:31|19171.83
14:07:32|19163.39
14:07:33|19168.52
14:07:34|19168.52
14:07:35|19172.6
14:07:35|19173.28
14:07:37|19172.86
14:07:38|19175.22
14:07:39|19175.22
14:07:40|19169.41
14:07:41|19165.68
14:07:41|19169.99
14:07:44|19173.81
14:07:44|19173.81
14:07:45|19173.81
14:07:46|19171.64
14:07:47|19181.01
14:07:48|19172.65
14:07:49|19167.6
14:07:50|19164.37
14:07:51|19167.21
14:07:52|19167.65
14:07:53|19164.45
14:07:54|19164.45
14:07:55|19160.44
14:07:57|19159.96
14:07:57|19159.96
14:07:59|19159.06
14:07:59|19159.06
14:08:01|19159.06
14:08:02|19159.06
14:08:03|19159.06
14:08:03|19167.52
14:08:05|19172.45
14:08:06|19171.81
14:08:07|19171.81
14:08:09|19171.94
14:08:10|19166.98
14:08:12|19166.98
14:08:12|19160.
14:08:13|19160.
14:08:14|19157.5
14:08:15|19157.15
14:08:16|19151.1
14:08:17|19150.
14:08:18|19155.39
14:08:20|19156.25
14:08:20|19156.25
14:08:22|19156.25
14:08:22|19162.49
14:08:24|19150.01
14:08:26|19146.8
14:08:26|19146.8
14:08:27|19146.8
14:08:28|19150.13
14:08:29|19148.02
14:08:30|19145.46
14:08:31|19139.3
14:08:33|19142.66
14:08:34|19142.66
14:08:35|19144.4
14:08:36|19144.4
14:08:36|19144.4
14:08:38|19144.4
14:08:39|19145.9
14:08:41|19154.5
14:08:41|19158.75
14:08:42|19163.78
14:08:43|19158.1
14:08:44|19158.1
14:08:45|19164.29
14:08:46|19164.29
14:08:47|19164.29
14:08:48|19165.95
14:08:49|19170.57
14:08:50|19167.15
14:08:51|19161.58
14:08:52|19161.85
14:08:53|19170.42
14:08:54|19172.22
14:08:55|19172.22
14:08:56|19173.64
14:08:57|19173.64
14:08:58|19173.64
14:08:59|19168.93
14:09:00|19168.97
14:09:02|19174.
14:09:03|19168.52
14:09:04|19175.64
14:09:05|19175.64
14:09:05|19177.67
14:09:06|19177.67
14:09:08|19177.7
14:09:09|19179.68
14:09:10|19180.47
14:09:11|19185.05
14:09:12|19185.36
14:09:13|19178.89
14:09:14|19176.91
14:09:15|19176.3
14:09:16|19170.9
14:09:18|19173.86
14:09:18|19168.8
14:09:19|19173.42
14:09:20|19163.88
14:09:21|19158.75
14:09:22|19163.3
14:09:23|19163.3
14:09:24|19152.84
14:09:25|19150.67
14:09:26|19152.56
14:09:27|19154.77
14:09:28|19156.14
14:09:29|19159.59
14:09:31|19159.59
14:09:31|19159.59
14:09:33|19153.74
14:09:35|19156.34
14:09:35|19156.32
14:09:37|19160.44
14:09:38|19159.59
14:09:40|19153.39
14:09:41|19150.
14:09:42|19150.
14:09:43|19154.08
14:09:44|19157.44
14:09:44|19154.25
14:09:46|19160.93
14:09:47|19160.93
14:09:48|19156.32
14:09:49|19160.68
14:09:49|19160.68
14:09:51|19155.17
14:09:51|19154.52
14:09:53|19155.17
14:09:55|19155.17
14:09:55|19155.36
14:09:56|19156.3
14:09:57|19149.13
14:09:58|19149.13
14:09:59|19149.13
14:10:00|19143.58
14:10:01|19142.75
14:10:02|19140.
14:10:04|19136.33
14:10:04|19142.89
14:10:07|19142.89
14:10:07|19148.42
14:10:09|19153.87
14:10:09|19149.15
14:10:11|19149.11
14:10:13|19149.11
14:10:14|19149.11
14:10:15|19153.7
14:10:16|19153.7
14:10:18|19150.28
14:10:18|19148.02
14:10:19|19148.02
14:10:20|19148.02
14:10:21|19145.21
14:10:22|19147.41
14:10:24|19140.
14:10:24|19140.
14:10:26|19140.
14:10:27|19143.04
14:10:28|19143.04
14:10:30|19140.09
14:10:30|19140.09
14:10:31|19140.09
14:10:32|19140.09
14:10:33|19140.09
14:10:34|19136.31
14:10:36|19148.34
14:10:38|19142.15
14:10:38|19142.15
14:10:39|19142.15
14:10:40|19149.
14:10:41|19149.
14:10:42|19140.25
14:10:43|19143.92
14:10:44|19141.43
14:10:45|19148.46
14:10:46|19150.23
14:10:47|19150.23
14:10:48|19150.23
14:10:49|19150.23
14:10:50|19148.33
14:10:51|19151.93
14:10:52|19151.93
14:10:53|19151.93
14:10:54|19147.67
14:10:55|19150.45
14:10:56|19150.45
14:10:57|19150.45
14:10:58|19150.45
14:10:59|19147.08
14:11:00|19151.6
14:11:01|19151.6
14:11:02|19151.6
14:11:04|19155.18
14:11:04|19155.18
14:11:05|19155.22
14:11:06|19154.99
14:11:07|19152.38
14:11:08|19153.83
14:11:09|19153.83
14:11:10|19152.03
14:11:12|19135.49
14:11:14|19130.
14:11:15|19146.
14:11:16|19132.12
14:11:17|19140.75
14:11:18|19140.75
14:11:19|19150.
14:11:20|19148.86
14:11:21|19148.86
14:11:22|19148.86
14:11:24|19152.96
14:11:24|19152.96
14:11:25|19153.66
14:11:26|19150.83
14:11:27|19148.99
14:11:28|19146.61
14:11:29|19146.61
14:11:30|19146.61
14:11:31|19146.61
14:11:33|19142.86
14:11:34|19147.29
14:11:36|19143.23
14:11:36|19141.83
14:11:37|19146.97
14:11:38|19140.91
14:11:39|19140.91
14:11:40|19148.51
14:11:42|19148.51
14:11:42|19145.86
14:11:45|19146.81
14:11:45|19146.81
14:11:46|19144.13
14:11:47|19144.13
14:11:48|19138.57
14:11:49|19138.57
14:11:50|19139.25
14:11:52|19136.23
14:11:53|19136.23
14:11:54|19135.42
14:11:55|19135.42
14:11:56|19135.42
14:11:57|19135.82
14:11:58|19137.47
14:11:58|19133.4
14:12:00|19133.4
14:12:01|19139.69
14:12:01|19133.95
14:12:03|19133.95
14:12:04|19133.95
14:12:05|19133.95
14:12:06|19133.95
14:12:07|19133.95
14:12:09|19131.63
14:12:09|19131.63
14:12:10|19130.
14:12:12|19133.66
14:12:13|19129.5
14:12:14|19131.04
14:12:16|19131.04
14:12:16|19134.42
14:12:18|19139.14
14:12:19|19140.03
14:12:20|19145.65
14:12:21|19152.49
14:12:22|19152.49
14:12:23|19153.66
14:12:24|19155.7
14:12:25|19153.84
14:12:26|19152.19
14:12:26|19147.75
14:12:28|19147.01
14:12:29|19147.01
14:12:31|19152.12
14:12:31|19155.29
14:12:32|19155.76
14:12:33|19157.76
14:12:34|19157.76
14:12:35|19163.58
14:12:37|19161.1
14:12:39|19161.07
14:12:39|19157.23
14:12:40|19157.23
14:12:41|19162.38
14:12:42|19156.63
14:12:43|19156.63
14:12:44|19161.69
14:12:46|19164.53
14:12:46|19164.72
14:12:48|19163.98
14:12:48|19163.98
14:12:50|19168.5
14:12:50|19170.
14:12:52|19165.3
14:12:52|19168.05
14:12:53|19172.56
14:12:55|19163.41
14:12:56|19166.29
14:12:57|19171.58
14:12:59|19164.86
14:12:59|19164.86
14:13:00|19161.81
14:13:01|19161.81
14:13:02|19158.31
14:13:03|19155.22
14:13:04|19159.28
14:13:05|19153.29
14:13:06|19146.99
14:13:07|19146.81
14:13:09|19151.57
14:13:09|19151.57
14:13:10|19151.57
14:13:12|19152.72
14:13:14|19156.03
14:13:15|19153.66
14:13:15|19153.66
14:13:18|19154.52
14:13:18|19154.52
14:13:20|19147.63
14:13:22|19138.99
14:13:22|19138.17
14:13:23|19132.09
14:13:24|19132.09
14:13:25|19138.54
14:13:26|19138.54
14:13:27|19138.55
14:13:28|19138.55
14:13:29|19138.55
14:13:30|19134.04
14:13:31|19136.87
14:13:32|19135.95
14:13:33|19139.94
14:13:34|19142.66
14:13:35|19142.68
14:13:36|19144.16
14:13:37|19140.58
14:13:38|19140.58
14:13:39|19140.54
14:13:40|19139.04
14:13:41|19137.7
14:13:42|19143.
14:13:43|19140.64
14:13:44|19140.64
14:13:45|19150.
14:13:46|19145.66
14:13:47|19145.65
14:13:48|19141.1
14:13:49|19141.1
14:13:50|19139.1
14:13:51|19139.1
14:13:52|19139.1
14:13:53|19139.1
14:13:54|19139.1
14:13:55|19139.1
14:13:56|19133.64
14:13:57|19141.3
14:13:58|19143.18
14:13:59|19143.18
14:14:00|19139.36
14:14:01|19139.32
14:14:03|19144.88
14:14:04|19144.88
14:14:05|19151.58
14:14:06|19158.75
14:14:07|19157.69
14:14:08|19158.27
14:14:08|19153.92
14:14:10|19153.92
14:14:10|19160.
14:14:12|19162.83
14:14:13|19166.38
14:14:13|19170.89
14:14:15|19171.56
14:14:16|19169.02
14:14:17|19171.77
14:14:18|19171.77
14:14:19|19165.6
14:14:19|19163.85
14:14:22|19154.8
14:14:22|19156.99
14:14:23|19158.4
14:14:24|19158.4
14:14:25|19157.54
14:14:27|19158.62
14:14:27|19160.19
14:14:29|19156.92
14:14:30|19157.87
14:14:31|19158.73
14:14:31|19161.6
14:14:33|19158.75
14:14:34|19156.3
14:14:34|19156.85
14:14:35|19157.29
14:14:36|19157.29
14:14:38|19157.86
14:14:39|19159.49
14:14:40|19159.11
14:14:41|19153.7
14:14:42|19150.01
14:14:42|19154.
14:14:45|19154.
14:14:45|19151.97
14:14:46|19149.
14:14:47|19140.
14:14:48|19139.25
14:14:49|19133.5
14:14:50|19140.7
14:14:51|19136.34
14:14:52|19136.06
14:14:53|19133.48
14:14:54|19135.06
14:14:55|19135.06
14:14:56|19135.06
14:14:57|19139.34
14:14:58|19139.34
14:14:59|19139.34
14:15:00|19135.46
14:15:02|19138.24
14:15:03|19138.24
14:15:04|19138.24
14:15:05|19133.44
14:15:06|19133.44
14:15:07|19135.06
14:15:08|19135.06
14:15:09|19130.
14:15:10|19126.38
14:15:11|19128.03
14:15:12|19127.35
14:15:13|19134.63
14:15:14|19137.43
14:15:16|19139.82
14:15:17|19135.97
14:15:19|19142.48
14:15:19|19138.03
14:15:20|19138.99
14:15:22|19142.7
14:15:23|19138.03
14:15:24|19133.91
14:15:25|19134.19
14:15:25|19133.34
14:15:26|19130.
14:15:27|19129.62
14:15:29|19129.63
14:15:31|19129.63
14:15:32|19125.5
14:15:33|19125.5
14:15:34|19125.5
14:15:35|19128.64
14:15:36|19128.64
14:15:37|19122.81
14:15:38|19128.65
14:15:39|19128.64
14:15:40|19130.4
14:15:41|19131.33
14:15:42|19129.29
14:15:43|19133.93
14:15:44|19129.32
14:15:44|19128.82
14:15:46|19125.28
14:15:47|19124.8
14:15:47|19124.8
14:15:48|19124.8
14:15:49|19118.82
14:15:52|19121.45
14:15:52|19121.61
14:15:53|19124.15
14:15:54|19124.15
14:15:55|19124.15
14:15:56|19122.41
14:15:57|19124.61
14:15:58|19119.43
14:15:59|19119.43
14:16:00|19118.51
14:16:01|19123.46
14:16:02|19113.48
14:16:03|19113.48
14:16:04|19116.41
14:16:05|19118.04
14:16:06|19120.66
14:16:07|19120.67
14:16:08|19119.49
14:16:09|19127.99
14:16:10|19127.99
14:16:11|19124.91
14:16:12|19128.04
14:16:13|19122.95
14:16:14|19119.77
14:16:15|19119.77
14:16:17|19118.78
14:16:19|19118.78
14:16:19|19123.22
14:16:21|19123.22
14:16:22|19123.22
14:16:23|19119.75
14:16:24|19119.75
14:16:25|19113.13
14:16:26|19113.13
14:16:27|19116.01
14:16:28|19119.57
14:16:28|19119.57
14:16:30|19119.57
14:16:31|19120.
14:16:32|19120.
14:16:32|19122.12
14:16:33|19115.34
14:16:35|19116.79
14:16:36|19116.79
14:16:37|19112.37
14:16:38|19112.37
14:16:40|19117.6
14:16:40|19117.6
14:16:41|19110.
14:16:42|19107.95
14:16:43|19112.72
14:16:44|19111.42
14:16:46|19113.86
14:16:47|19113.86
14:16:47|19110.
14:16:48|19110.
14:16:50|19110.
14:16:51|19110.
14:16:52|19114.84
14:16:52|19114.84
14:16:54|19114.84
14:16:56|19114.84
14:16:56|19119.27
14:16:57|19119.27
14:16:58|19115.78
14:16:59|19115.78
14:17:00|19114.06
14:17:01|19131.9
14:17:02|19128.35
14:17:03|19126.17
14:17:04|19123.12
14:17:06|19120.
14:17:07|19124.5
14:17:08|19123.92
14:17:09|19125.58
14:17:09|19125.58
14:17:11|19122.48
14:17:12|19122.48
14:17:13|19122.48
14:17:14|19119.29
14:17:14|19115.15
14:17:16|19115.15
14:17:17|19110.
14:17:19|19114.05
14:17:20|19110.8
14:17:21|19116.32
14:17:22|19116.32
14:17:22|19109.49
14:17:25|19120.15
14:17:25|19120.15
14:17:26|19120.15
14:17:28|19131.56
14:17:29|19132.6
14:17:31|19133.48
14:17:32|19133.55
14:17:32|19136.28
14:17:34|19131.41
14:17:35|19131.41
14:17:35|19130.61
14:17:37|19125.96
14:17:38|19130.11
14:17:39|19131.13
14:17:40|19129.6
14:17:40|19136.25
14:17:42|19140.
14:17:43|19140.
14:17:44|19149.99
14:17:45|19146.71
14:17:45|19145.75
14:17:47|19143.76
14:17:48|19143.63
14:17:48|19148.86
14:17:50|19151.
14:17:52|19151.
14:17:52|19151.
14:17:53|19151.
14:17:54|19154.84
14:17:55|19151.53
14:17:56|19151.53
14:17:58|19155.76
14:17:58|19155.76
14:18:00|19155.76
14:18:01|19155.75
14:18:02|19155.75
14:18:03|19155.75
14:18:04|19155.75
14:18:05|19150.37
14:18:06|19150.37
14:18:07|19150.4
14:18:08|19150.4
14:18:09|19148.03
14:18:09|19139.04
14:18:12|19141.42
14:18:12|19141.42
14:18:13|19149.1
14:18:14|19142.28
14:18:15|19137.25
14:18:16|19140.17
14:18:17|19140.17
14:18:18|19140.17
14:18:20|19130.14
14:18:22|19129.29
14:18:22|19129.29
14:18:23|19125.15
14:18:24|19128.31
14:18:25|19128.31
14:18:27|19128.35
14:18:28|19125.07
14:18:29|19127.79
14:18:30|19127.81
14:18:31|19127.81
14:18:32|19126.66
14:18:33|19131.07
14:18:35|19128.35
14:18:35|19128.4
14:18:36|19124.37
14:18:38|19132.97
14:18:39|19128.86
14:18:40|19133.86
14:18:41|19127.45
14:18:41|19125.
14:18:43|19125.
14:18:44|19122.63
14:18:44|19119.75
14:18:46|19123.89
14:18:47|19123.7
14:18:47|19123.7
14:18:49|19124.7
14:18:50|19119.1
14:18:51|19119.1
14:18:52|19119.1
14:18:52|19117.02
14:18:54|19120.15
14:18:55|19120.15
14:18:56|19119.1
14:18:57|19119.1
14:18:59|19115.42
14:18:59|19111.82
14:19:00|19115.77
14:19:01|19115.77
14:19:03|19115.77
14:19:04|19115.77
14:19:05|19115.77
14:19:06|19115.77
14:19:06|19112.77
14:19:07|19112.77
14:19:08|19116.03
14:19:09|19108.08
14:19:10|19106.16
14:19:11|19107.84
14:19:13|19106.89
14:19:14|19102.77
14:19:14|19104.89
14:19:16|19106.64
14:19:16|19105.63
14:19:17|19105.63
14:19:20|19108.1
14:19:20|19114.19
14:19:22|19120.
14:19:23|19115.36
14:19:25|19110.
14:19:26|19114.82
14:19:26|19121.34
14:19:28|19119.72
14:19:28|19112.22
14:19:30|19113.9
14:19:31|19111.16
14:19:32|19116.11
14:19:33|19114.86
14:19:33|19112.59
14:19:34|19112.59
14:19:36|19113.97
14:19:37|19113.97
14:19:37|19114.11
14:19:38|19118.43
14:19:39|19119.37
14:19:41|19119.37
14:19:41|19119.37
14:19:42|19119.37
14:19:45|19120.99
14:19:45|19120.99
14:19:46|19115.05
14:19:47|19113.64
14:19:48|19113.64
14:19:49|19113.64
14:19:50|19113.64
14:19:51|19116.07
14:19:52|19116.07
14:19:53|19118.31
14:19:54|19118.31
14:19:55|19114.27
14:19:57|19119.97
14:19:58|19123.35
14:19:59|19123.35
14:19:59|19123.35
14:20:01|19123.35
14:20:01|19123.35
14:20:04|19124.8
14:20:05|19121.3
14:20:06|19120.57
14:20:07|19120.57
14:20:09|19109.05
14:20:10|19106.99
14:20:10|19101.58
14:20:11|19101.58
14:20:12|19101.58
14:20:13|19099.23
14:20:16|19100.03
14:20:16|19100.21
14:20:17|19096.23
14:20:18|19101.13
14:20:19|19101.13
14:20:20|19099.65
14:20:22|19099.65
14:20:23|19099.65
14:20:24|19091.46
14:20:25|19091.46
14:20:26|19101.13
14:20:26|19108.56
14:20:28|19108.56
14:20:29|19108.56
14:20:31|19108.
14:20:32|19108.
14:20:33|19108.
14:20:34|19108.
14:20:35|19108.82
14:20:36|19105.29
14:20:37|19101.2
14:20:38|19100.
14:20:39|19093.43
14:20:40|19091.51
14:20:41|19093.48
14:20:41|19093.19
14:20:43|19094.5
14:20:44|19096.39
14:20:44|19093.03
14:20:46|19091.56
14:20:47|19094.21
14:20:47|19093.2
14:20:48|19093.2
14:20:50|19091.82
14:20:51|19091.96
14:20:52|19089.33
14:20:53|19088.9
14:20:54|19088.9
14:20:55|19095.17
14:20:56|19092.67
14:20:57|19092.7
14:20:57|19081.66
14:20:59|19081.66
14:21:00|19090.1
14:21:00|19090.08
14:21:02|19091.68
14:21:02|19091.68
14:21:03|19080.75
14:21:04|19085.88
14:21:06|19085.88
14:21:06|19085.88
14:21:07|19085.88
14:21:09|19085.88
14:21:10|19085.88
14:21:11|19086.22
14:21:12|19086.49
14:21:13|19081.66
14:21:15|19087.87
14:21:15|19087.87
14:21:16|19087.87
14:21:17|19087.87
14:21:19|19087.29
14:21:21|19089.95
14:21:22|19089.95
14:21:23|19089.95
14:21:24|19094.1
14:21:25|19090.02
14:21:26|19081.6
14:21:27|19084.13
14:21:28|19079.63
14:21:29|19085.45
14:21:30|19080.83
14:21:31|19084.6
14:21:33|19095.83
14:21:33|19099.25
14:21:35|19094.68
14:21:36|19103.83
14:21:37|19106.04
14:21:38|19106.05
14:21:39|19098.58
14:21:40|19102.21
14:21:41|19102.21
14:21:42|19102.21
14:21:43|19110.35
14:21:45|19110.55
14:21:45|19110.22
14:21:46|19115.92
14:21:47|19111.88
14:21:48|19120.
14:21:49|19111.6
14:21:50|19110.
14:21:52|19110.
14:21:52|19110.
14:21:54|19105.05
14:21:55|19102.43
14:21:56|19102.43
14:21:57|19106.51
14:21:59|19105.74
14:21:59|19105.74
14:22:01|19104.57
14:22:02|19108.73
14:22:03|19108.72
14:22:04|19108.72
14:22:05|19117.4
14:22:07|19115.81
14:22:08|19115.81
14:22:09|19119.34
14:22:10|19120.
14:22:10|19115.46
14:22:12|19115.46
14:22:13|19115.46
14:22:14|19115.46
14:22:15|19115.46
14:22:16|19115.46
14:22:17|19111.04
14:22:18|19108.1
14:22:19|19108.1
14:22:20|19109.03
14:22:21|19112.92
14:22:22|19112.92
14:22:24|19112.92
14:22:24|19114.8
14:22:25|19118.44
14:22:27|19124.23
14:22:28|19126.17
14:22:29|19128.9
14:22:30|19128.64
14:22:31|19125.07
14:22:32|19125.78
14:22:33|19120.
14:22:34|19123.16
14:22:35|19115.81
14:22:36|19115.81
14:22:37|19122.55
14:22:38|19122.55
14:22:39|19122.55
14:22:40|19122.55
14:22:41|19131.39
14:22:42|19126.86
14:22:43|19128.71
14:22:44|19128.63
14:22:45|19129.48
14:22:46|19129.48
14:22:47|19123.
14:22:48|19123.
14:22:49|19120.
14:22:50|19120.
14:22:51|19122.74
14:22:52|19124.36
14:22:53|19124.08
14:22:54|19124.08
14:22:55|19118.44
14:22:57|19116.5
14:22:58|19114.8
14:22:59|19113.48
14:23:00|19110.
14:23:00|19108.
14:23:02|19102.51
14:23:03|19111.88
14:23:04|19111.88
14:23:05|19100.89
14:23:06|19100.89
14:23:07|19100.89
14:23:08|19111.44
14:23:09|19111.44
14:23:10|19101.17
14:23:12|19100.69
14:23:13|19094.35
14:23:14|19096.47
14:23:15|19096.56
14:23:16|19098.48
14:23:17|19099.48
14:23:18|19096.44
14:23:19|19096.45
14:23:20|19095.66
14:23:21|19095.79
14:23:23|19093.88
14:23:24|19093.88
14:23:25|19093.88
14:23:26|19102.9
14:23:28|19102.9
14:23:29|19107.41
14:23:30|19107.41
14:23:32|19107.41
14:23:32|19110.
14:23:34|19117.76
14:23:35|19110.65
14:23:35|19110.65
14:23:36|19109.77
14:23:37|19109.79
14:23:38|19109.79
14:23:39|19109.4
14:23:40|19115.49
14:23:41|19115.92
14:23:42|19111.33
14:23:44|19109.46
14:23:45|19109.46
14:23:46|19106.61
14:23:46|19106.61
14:23:48|19106.61
14:23:49|19106.61
14:23:50|19103.67
14:23:51|19103.67
14:23:52|19103.67
14:23:53|19103.67
14:23:54|19103.67
14:23:55|19103.67
14:23:56|19103.67
14:23:57|19111.04
14:23:58|19112.98
14:23:59|19112.98
14:24:00|19112.98
14:24:01|19112.98
14:24:02|19112.1
14:24:03|19110.78
14:24:05|19109.26
14:24:06|19109.26
14:24:06|19109.26
14:24:07|19109.45
14:24:08|19108.83
14:24:09|19113.25
14:24:10|19113.25
14:24:11|19110.01
14:24:13|19107.9
14:24:14|19107.9
14:24:15|19101.25
14:24:16|19103.32
14:24:17|19105.06
14:24:18|19106.51
14:24:20|19107.02
14:24:21|19104.56
14:24:22|19104.56
14:24:23|19101.58
14:24:24|19101.58
14:24:24|19102.14
14:24:26|19100.82
14:24:27|19096.82
14:24:29|19093.62
14:24:29|19093.62
14:24:30|19090.35
14:24:32|19092.97
14:24:33|19092.97
14:24:34|19093.16
14:24:35|19093.16
14:24:36|19086.78
14:24:37|19086.78
14:24:38|19083.33
14:24:39|19083.33
14:24:40|19080.75
14:24:41|19081.57
14:24:42|19083.44
14:24:43|19087.14
14:24:44|19078.
14:24:45|19085.29
14:24:46|19085.29
14:24:47|19085.29
14:24:48|19085.29
14:24:50|19079.04
14:24:51|19085.47
14:24:52|19079.12
14:24:52|19079.12
14:24:53|19075.17
14:24:55|19075.17
14:24:55|19075.15
14:24:56|19080.46
14:24:58|19073.8
14:24:58|19073.8
14:24:59|19073.8
14:25:00|19073.8
14:25:02|19082.56
14:25:03|19082.56
14:25:04|19076.21
14:25:05|19076.21
14:25:06|19078.55
14:25:08|19075.81
14:25:09|19072.03
14:25:10|19069.86
14:25:12|19065.96
14:25:12|19065.98
14:25:14|19066.01
14:25:14|19070.
14:25:15|19062.89
14:25:16|19067.28
14:25:17|19063.17
14:25:18|19060.
14:25:19|19058.59
14:25:20|19059.33
14:25:22|19059.5
14:25:22|19060.76
14:25:23|19054.86
14:25:24|19055.68
14:25:26|19065.13
14:25:27|19065.47
14:25:28|19059.72
14:25:29|19058.83
14:25:31|19067.09
14:25:32|19067.09
14:25:33|19071.49
14:25:34|19067.32
14:25:34|19067.15
14:25:36|19071.05
14:25:37|19071.05
14:25:38|19080.
14:25:40|19081.46
14:25:41|19081.46
14:25:41|19077.92
14:25:43|19076.82
14:25:44|19082.23
14:25:45|19082.23
14:25:45|19090.
14:25:46|19085.82
14:25:47|19089.22
14:25:48|19088.15
14:25:49|19090.87
14:25:50|19091.62
14:25:51|19090.65
14:25:52|19090.65
14:25:53|19098.69
14:25:55|19091.62
14:25:56|19087.
14:25:57|19084.66
14:25:57|19082.67
14:25:59|19082.67
14:25:59|19080.53
14:26:01|19080.53
14:26:02|19080.53
14:26:03|19080.46
14:26:04|19086.35
14:26:05|19076.06
14:26:06|19074.07
14:26:07|19071.98
14:26:08|19070.
14:26:09|19078.63
14:26:10|19078.63
14:26:11|19078.63
14:26:12|19080.
14:26:13|19086.35
14:26:14|19085.53
14:26:16|19082.03
14:26:16|19082.03
14:26:17|19082.03
14:26:18|19082.03
14:26:20|19080.54
14:26:21|19081.38
14:26:22|19081.07
14:26:23|19081.07
14:26:24|19087.15
14:26:25|19089.56
14:26:27|19099.25
14:26:28|19097.13
14:26:28|19101.37
14:26:29|19101.37
14:26:31|19102.98
14:26:32|19107.07
14:26:33|19102.18
14:26:33|19097.34
14:26:35|19097.34
14:26:35|19097.34
14:26:37|19104.39
14:26:39|19104.54
14:26:40|19098.51
14:26:41|19101.72
14:26:41|19096.09
14:26:43|19096.09
14:26:44|19096.77
14:26:44|19096.77
14:26:45|19099.91
14:26:47|19110.
14:26:48|19113.42
14:26:49|19115.92
14:26:50|19117.23
14:26:51|19119.61
14:26:52|19119.7
14:26:53|19118.81
14:26:54|19112.27
14:26:55|19116.41
14:26:56|19112.03
14:26:57|19112.03
14:26:58|19108.4
14:26:59|19114.13
14:27:00|19116.97
14:27:01|19114.61
14:27:02|19118.07
14:27:04|19117.88
14:27:05|19112.27
14:27:07|19116.39
14:27:08|19118.4
14:27:09|19118.4
14:27:10|19118.4
14:27:11|19121.98
14:27:12|19123.59
14:27:13|19122.74
14:27:14|19116.3
14:27:15|19109.98
14:27:16|19108.93
14:27:17|19108.93
14:27:18|19108.93
14:27:19|19109.3
14:27:20|19117.71
14:27:21|19117.71
14:27:23|19115.24
14:27:24|19115.24
14:27:25|19115.22
14:27:25|19115.22
14:27:26|19115.22
14:27:28|19110.63
14:27:29|19110.63
14:27:30|19115.78
14:27:31|19119.97
14:27:33|19120.
14:27:34|19121.99
14:27:36|19121.99
14:27:36|19121.99
14:27:37|19128.54
14:27:38|19128.54
14:27:40|19131.21
14:27:40|19131.21
14:27:42|19127.83
14:27:42|19133.01
14:27:44|19133.01
14:27:44|19133.01
14:27:45|19132.24
14:27:46|19131.48
14:27:47|19136.31
14:27:49|19136.26
14:27:49|19139.88
14:27:51|19145.14
14:27:52|19144.26
14:27:53|19148.22
14:27:53|19145.33
14:27:55|19143.81
14:27:56|19133.91
14:27:58|19132.43
14:27:59|19140.19
14:28:00|19142.36
14:28:01|19137.97
14:28:03|19137.97
14:28:04|19137.97
14:28:05|19135.05
14:28:05|19135.
14:28:07|19131.94
14:28:08|19134.28
14:28:09|19134.28
14:28:10|19128.69
14:28:11|19128.69
14:28:12|19128.69
14:28:13|19134.83
14:28:14|19131.06
14:28:15|19138.32
14:28:16|19135.05
14:28:17|19135.89
14:28:18|19135.89
14:28:19|19135.89
14:28:20|19131.84
14:28:21|19126.45
14:28:22|19124.23
14:28:23|19127.35
14:28:24|19127.35
14:28:25|19129.92
14:28:26|19133.93
14:28:27|19135.85
14:28:28|19127.8
14:28:29|19132.36
14:28:30|19133.85
14:28:31|19140.24
14:28:32|19135.68
14:28:33|19138.75
14:28:35|19143.53
14:28:35|19143.53
14:28:36|19143.53
14:28:37|19141.94
14:28:39|19142.42
14:28:39|19142.42
14:28:40|19135.65
14:28:42|19135.65
14:28:42|19135.65
14:28:43|19146.27
14:28:44|19149.28
14:28:46|19150.3
14:28:47|19151.87
14:28:47|19144.53
14:28:49|19146.97
14:28:50|19152.11
14:28:52|19153.83
14:28:53|19151.57
14:28:54|19151.13
14:28:54|19152.36
14:28:55|19152.36
14:28:56|19152.36
14:28:57|19152.37
14:28:59|19153.32
14:29:00|19158.75
14:29:02|19160.53
14:29:02|19171.03
14:29:03|19159.45
14:29:04|19153.96
14:29:05|19154.04
14:29:07|19155.82
14:29:07|19152.77
14:29:08|19156.82
14:29:10|19163.4
14:29:10|19162.45
14:29:12|19162.45
14:29:12|19153.84
14:29:14|19157.58
14:29:14|19158.92
14:29:15|19163.82
14:29:16|19163.82
14:29:17|19163.82
14:29:18|19170.
14:29:19|19177.16
14:29:20|19182.9
14:29:22|19184.66
14:29:23|19185.05
14:29:24|19180.09
14:29:25|19173.22
14:29:25|19173.22
14:29:27|19173.22
14:29:27|19174.88
14:29:28|19174.88
14:29:30|19174.88
14:29:32|19170.
14:29:33|19163.47
14:29:33|19163.47
14:29:35|19166.1
14:29:36|19164.07
14:29:37|19153.25
14:29:38|19160.1
14:29:39|19161.11
14:29:40|19161.11
14:29:41|19161.11
14:29:43|19167.67
14:29:43|19171.11
14:29:44|19173.1
14:29:45|19173.1
14:29:47|19180.
14:29:48|19183.45
14:29:49|19188.
14:29:50|19188.
14:29:51|19189.
14:29:52|19192.14
14:29:53|19192.14
14:29:54|19183.19
14:29:55|19183.19
14:29:56|19188.12
14:29:57|19190.24
14:29:58|19191.45
14:29:59|19191.45
14:30:00|19195.65
14:30:02|19191.24
14:30:03|19185.23
14:30:04|19179.33
14:30:05|19177.47
14:30:06|19179.24
14:30:07|19171.91
14:30:08|19171.91
14:30:10|19166.12
14:30:10|19170.69
14:30:12|19170.69
14:30:12|19172.8
14:30:14|19172.8
14:30:14|19172.88
14:30:15|19169.01
14:30:16|19166.49
14:30:18|19168.21
14:30:18|19168.35
14:30:20|19160.
14:30:20|19160.
14:30:21|19160.
14:30:23|19160.
14:30:24|19159.71
14:30:24|19161.79
14:30:26|19162.84
14:30:26|19162.84
14:30:27|19162.84
14:30:28|19158.28
14:30:29|19162.23
14:30:30|19162.23
14:30:32|19162.23
14:30:33|19168.41
14:30:35|19163.38
14:30:35|19158.94
14:30:36|19149.04
14:30:37|19150.01
14:30:38|19154.01
14:30:39|19154.01
14:30:41|19153.67
14:30:42|19153.67
14:30:42|19148.09
14:30:43|19148.09
14:30:45|19146.8
14:30:46|19146.8
14:30:47|19142.51
14:30:48|19148.39
14:30:49|19148.39
14:30:50|19150.22
14:30:52|19150.22
14:30:52|19150.22
14:30:54|19153.48
14:30:55|19157.59
14:30:56|19157.59
14:30:58|19157.59
14:30:58|19164.36
14:30:59|19164.36
14:31:00|19164.36
14:31:01|19164.36
14:31:02|19164.36
14:31:03|19153.75
14:31:04|19153.75
14:31:06|19153.75
14:31:06|19153.75
14:31:08|19158.47
14:31:08|19158.47
14:31:09|19161.2
14:31:11|19161.2
14:31:11|19162.12
14:31:13|19162.12
14:31:14|19165.95
14:31:15|19165.95
14:31:16|19165.95
14:31:17|19165.95
14:31:18|19165.95
14:31:19|19165.95
14:31:20|19165.95
14:31:21|19170.04
14:31:22|19170.04
14:31:23|19170.04
14:31:24|19162.29
14:31:25|19157.68
14:31:26|19150.52
14:31:27|19151.23
14:31:29|19160.47
14:31:29|19160.47
14:31:31|19158.92
14:31:33|19158.9
14:31:34|19156.54
14:31:36|19154.09
14:31:37|19150.22
14:31:37|19156.99
14:31:38|19156.99
14:31:39|19156.99
14:31:40|19156.99
14:31:42|19156.99
14:31:43|19159.24
14:31:44|19159.23
14:31:45|19159.23
14:31:47|19161.25
14:31:48|19161.26
14:31:48|19161.26
14:31:50|19161.26
14:31:50|19161.26
14:31:52|19161.26
14:31:53|19161.99
14:31:54|19161.99
14:31:55|19161.99
14:31:56|19161.99
14:31:56|19155.31
14:31:57|19155.31
14:31:58|19155.31
14:31:59|19155.31
14:32:01|19154.66
14:32:02|19156.94
14:32:02|19156.94
14:32:03|19153.3
14:32:04|19153.3
14:32:06|19158.06
14:32:07|19160.35
14:32:08|19160.35
14:32:09|19160.35
14:32:10|19161.91
14:32:11|19170.
14:32:12|19171.91
14:32:13|19177.02
14:32:15|19175.94
14:32:15|19175.94
14:32:16|19175.94
14:32:17|19172.72
14:32:19|19172.83
14:32:20|19168.35
14:32:21|19168.35
14:32:22|19169.03
14:32:23|19169.03
14:32:24|19163.29
14:32:25|19158.63
14:32:26|19165.17
14:32:27|19163.11
14:32:28|19173.9
14:32:30|19170.19
14:32:30|19168.25
14:32:32|19168.21
14:32:33|19166.13
14:32:35|19165.08
14:32:36|19173.72
14:32:37|19173.72
14:32:38|19173.72
14:32:39|19173.72
14:32:40|19173.72
14:32:41|19173.89
14:32:42|19180.
14:32:43|19177.18
14:32:44|19175.29
14:32:45|19175.42
14:32:46|19175.42
14:32:47|19178.45
14:32:48|19182.63
14:32:49|19182.63
14:32:50|19186.41
14:32:51|19190.
14:32:52|19187.95
14:32:53|19187.95
14:32:54|19184.92
14:32:55|19184.92
14:32:56|19191.62
14:32:57|19186.87
14:32:58|19186.87
14:32:59|19186.87
14:33:00|19182.92
14:33:01|19182.16
14:33:02|19186.26
14:33:04|19180.
14:33:05|19180.
14:33:06|19179.54
14:33:06|19177.96
14:33:08|19177.96
14:33:08|19177.96
14:33:10|19177.9
14:33:10|19174.41
14:33:12|19174.41
14:33:12|19173.02
14:33:14|19170.
14:33:15|19175.43
14:33:16|19175.43
14:33:16|19175.43
14:33:18|19172.13
14:33:18|19172.13
14:33:20|19172.13
14:33:20|19172.13
14:33:21|19172.13
14:33:22|19173.86
14:33:23|19171.3
14:33:24|19163.46
14:33:26|19164.45
14:33:27|19160.22
14:33:27|19160.
14:33:28|19162.41
14:33:29|19162.41
14:33:30|19158.9
14:33:31|19164.04
14:33:33|19165.54
14:33:35|19170.
14:33:36|19166.77
14:33:37|19166.77
14:33:37|19167.61
14:33:39|19169.23
14:33:39|19162.72
14:33:41|19162.57
14:33:42|19162.53
14:33:43|19162.95
14:33:44|19164.98
14:33:44|19160.
14:33:46|19157.56
14:33:47|19157.56
14:33:48|19157.56
14:33:49|19161.05
14:33:50|19161.05
14:33:51|19155.31
14:33:52|19155.31
14:33:53|19156.
14:33:54|19156.62
14:33:55|19152.28
14:33:56|19152.28
14:33:57|19160.01
14:33:58|19156.71
14:33:59|19156.71
14:34:00|19156.71
14:34:02|19157.56
14:34:03|19160.03
14:34:04|19160.03
14:34:05|19160.03
14:34:06|19153.67
14:34:08|19157.46
14:34:09|19157.46
14:34:09|19153.54
14:34:10|19150.
14:34:12|19151.12
14:34:12|19151.12
14:34:13|19156.65
14:34:14|19151.75
14:34:15|19151.74
14:34:17|19149.
14:34:18|19149.
14:34:18|19149.
14:34:19|19147.16
14:34:21|19147.16
14:34:21|19146.8
14:34:22|19147.78
14:34:23|19146.16
14:34:24|19142.07
14:34:25|19146.69
14:34:26|19148.47
14:34:28|19148.47
14:34:29|19148.56
14:34:30|19151.26
14:34:31|19151.26
14:34:32|19152.33
14:34:33|19153.23
14:34:34|19158.71
14:34:35|19158.71
14:34:36|19158.71
14:34:37|19156.48
14:34:38|19158.75
14:34:39|19158.75
14:34:40|19158.75
14:34:41|19153.78
14:34:42|19153.78
14:34:43|19153.78
14:34:44|19153.78
14:34:45|19161.08
14:34:46|19161.08
14:34:47|19161.08
14:34:48|19161.08
14:34:49|19158.03
14:34:50|19155.33
14:34:51|19152.61
14:34:52|19152.61
14:34:53|19157.22
14:34:54|19158.77
14:34:55|19158.77
14:34:56|19158.77
14:34:57|19152.05
14:34:58|19150.97
14:34:59|19152.44
14:35:00|19146.46
14:35:01|19153.66
14:35:02|19154.97
14:35:03|19153.01
14:35:04|19150.37
14:35:06|19149.17
14:35:07|19149.17
14:35:08|19149.17
14:35:09|19156.58
14:35:10|19160.25
14:35:11|19160.25
14:35:12|19168.5
14:35:13|19170.
14:35:14|19170.
14:35:15|19167.66
14:35:16|19167.66
14:35:17|19165.02
14:35:18|19165.02
14:35:19|19166.7
14:35:20|19166.7
14:35:21|19166.7
14:35:22|19170.97
14:35:23|19172.18
14:35:24|19167.74
14:35:25|19170.03
14:35:26|19171.95
14:35:27|19165.55
14:35:28|19168.34
14:35:29|19163.41
14:35:30|19160.
14:35:31|19160.
14:35:32|19160.
14:35:33|19160.
14:35:34|19167.04
14:35:35|19156.9
14:35:36|19156.9
14:35:38|19156.53
14:35:38|19156.53
14:35:40|19156.53
14:35:41|19157.87
14:35:42|19161.91
14:35:43|19160.89
14:35:45|19158.92
14:35:46|19158.92
14:35:46|19158.92
14:35:48|19158.92
14:35:48|19158.92
14:35:49|19158.78
14:35:50|19161.48
14:35:51|19163.13
14:35:53|19165.86
14:35:53|19161.62
14:35:55|19161.62
14:35:56|19161.62
14:35:57|19161.62
14:35:58|19161.62
14:35:59|19165.6
14:36:01|19155.97
14:36:02|19160.65
14:36:03|19164.53
14:36:04|19164.53
14:36:05|19164.53
14:36:06|19164.53
14:36:07|19164.53
14:36:07|19164.53
14:36:09|19164.53
14:36:10|19164.53
14:36:11|19164.53
14:36:12|19169.99
14:36:13|19164.36
14:36:14|19164.36
14:36:15|19164.36
14:36:16|19171.14
14:36:17|19174.08
14:36:18|19173.95
14:36:19|19167.32
14:36:20|19167.42
14:36:21|19163.05
14:36:22|19163.05
14:36:24|19171.15
14:36:24|19169.2
14:36:26|19167.3
14:36:26|19170.3
14:36:27|19167.04
14:36:29|19166.18
14:36:30|19163.33
14:36:31|19170.06
14:36:32|19163.79
14:36:34|19163.24
14:36:34|19161.95
14:36:36|19165.98
14:36:37|19165.98
14:36:38|19167.91
14:36:39|19169.34
14:36:40|19169.34
14:36:42|19171.37
14:36:43|19171.37
14:36:43|19171.37
14:36:44|19171.37
14:36:45|19174.39
14:36:46|19174.39
14:36:48|19176.04
14:36:49|19176.04
14:36:50|19177.7
14:36:51|19177.7
14:36:52|19177.7
14:36:53|19180.
14:36:54|19180.
14:36:55|19183.32
14:36:56|19183.32
14:36:57|19177.25
14:36:58|19174.14
14:36:59|19169.64
14:37:01|19169.64
14:37:02|19169.64
14:37:03|19168.67
14:37:04|19168.74
14:37:06|19169.05
14:37:07|19169.94
14:37:07|19169.94
14:37:08|19173.53
14:37:10|19174.46
14:37:11|19174.46
14:37:12|19174.46
14:37:13|19169.59
14:37:14|19174.13
14:37:15|19167.24
14:37:16|19172.11
14:37:17|19172.11
14:37:18|19172.11
14:37:19|19166.47
14:37:20|19166.47
14:37:21|19164.73
14:37:22|19164.73
14:37:23|19164.73
14:37:24|19164.73
14:37:26|19164.73
14:37:26|19167.9
14:37:27|19167.9
14:37:28|19170.23
14:37:30|19171.23
14:37:30|19171.23
14:37:31|19175.51
14:37:32|19172.18
14:37:33|19165.49
14:37:34|19163.46
14:37:35|19163.47
14:37:37|19163.47
14:37:38|19170.04
14:37:39|19163.96
14:37:41|19167.65
14:37:41|19166.28
14:37:43|19164.41
14:37:43|19168.76
14:37:45|19170.4
14:37:46|19166.34
14:37:47|19166.34
14:37:48|19164.29
14:37:49|19167.29
14:37:50|19167.29
14:37:51|19173.17
14:37:52|19162.22
14:37:53|19163.16
14:37:54|19168.94
14:37:55|19168.58
14:37:56|19168.58
14:37:57|19168.99
14:37:59|19167.02
14:37:59|19167.02
14:38:01|19163.92
14:38:02|19163.92
14:38:03|19163.92
14:38:05|19169.45
14:38:05|19169.45
14:38:06|19168.5
14:38:08|19171.5
14:38:10|19172.59
14:38:10|19171.08
14:38:11|19171.08
14:38:12|19171.39
14:38:14|19170.58
14:38:14|19172.59
14:38:15|19173.49
14:38:17|19173.49
14:38:17|19174.01
14:38:19|19174.14
14:38:20|19170.78
14:38:21|19170.78
14:38:22|19170.78
14:38:23|19166.48
14:38:24|19169.04
14:38:25|19169.04
14:38:26|19169.02
14:38:27|19170.49
14:38:28|19166.76
14:38:29|19166.76
14:38:30|19166.76
14:38:31|19170.36
14:38:32|19169.81
14:38:33|19169.93
14:38:34|19169.93
14:38:35|19169.93
14:38:36|19169.93
14:38:37|19171.39
14:38:38|19172.38
14:38:39|19172.38
14:38:41|19174.22
14:38:42|19174.22
14:38:43|19174.53
14:38:44|19171.12
14:38:45|19171.12
14:38:46|19174.95
14:38:48|19172.56
14:38:49|19172.56
14:38:49|19176.87
14:38:51|19176.87
14:38:52|19182.63
14:38:54|19182.63
14:38:55|19188.
14:38:55|19188.
14:38:57|19188.
14:38:57|19183.23
14:38:58|19185.73
14:38:59|19183.95
14:39:01|19187.75
14:39:02|19180.97
14:39:04|19180.97
14:39:05|19180.97
14:39:06|19181.5
14:39:07|19181.49
14:39:08|19183.37
14:39:09|19183.93
14:39:10|19185.35
14:39:11|19187.67
14:39:12|19187.67
14:39:13|19187.67
14:39:14|19187.67
14:39:15|19187.67
14:39:16|19181.64
14:39:17|19181.64
14:39:18|19172.43
14:39:19|19173.81
14:39:20|19173.9
14:39:22|19173.9
14:39:22|19173.9
14:39:24|19169.96
14:39:25|19166.58
14:39:25|19169.95
14:39:26|19169.95
14:39:27|19168.45
14:39:29|19173.78
14:39:29|19173.78
14:39:31|19173.78
14:39:31|19175.6
14:39:32|19177.72
14:39:33|19177.72
14:39:34|19181.28
14:39:35|19177.33
14:39:36|19177.33
14:39:37|19186.27
14:39:39|19181.22
14:39:40|19180.28
14:39:41|19180.28
14:39:43|19180.28
14:39:44|19180.28
14:39:44|19180.28
14:39:45|19187.15
14:39:46|19181.7
14:39:48|19181.7
14:39:49|19182.04
14:39:49|19180.13
14:39:51|19180.13
14:39:51|19180.06
14:39:52|19180.06
14:39:53|19180.06
14:39:55|19181.57
14:39:55|19181.79
14:39:56|19184.97
14:39:57|19187.76
14:39:59|19185.69
14:40:00|19185.69
14:40:01|19179.69
14:40:02|19179.69
14:40:04|19179.69
14:40:05|19179.69
14:40:05|19187.99
14:40:07|19190.
14:40:08|19194.11
14:40:09|19190.08
14:40:10|19187.66
14:40:11|19187.66
14:40:12|19187.66
14:40:13|19190.23
14:40:14|19192.84
14:40:15|19187.94
14:40:16|19191.2
14:40:17|19188.33
14:40:18|19188.33
14:40:19|19188.33
14:40:20|19186.77
14:40:21|19186.77
14:40:22|19180.03
14:40:23|19182.47
14:40:24|19184.93
14:40:25|19184.93
14:40:26|19184.93
14:40:28|19184.93
14:40:28|19183.33
14:40:30|19188.22
14:40:31|19189.89
14:40:31|19182.16
14:40:32|19175.03
14:40:34|19177.19
14:40:34|19177.19
14:40:35|19177.19
14:40:37|19183.97
14:40:37|19176.09
14:40:38|19181.98
14:40:40|19190.
14:40:40|19187.03
14:40:42|19182.12
14:40:43|19183.42
14:40:45|19183.15
14:40:45|19183.15
14:40:47|19190.28
14:40:49|19190.28
14:40:50|19190.28
14:40:51|19190.28
14:40:51|19192.15
14:40:53|19192.15
14:40:54|19195.29
14:40:54|19197.75
14:40:56|19198.79
14:40:57|19198.79
14:40:58|19202.99
14:40:59|19205.12
14:41:00|19205.12
14:41:01|19199.34
14:41:02|19195.78
14:41:03|19195.78
14:41:04|19195.78
14:41:05|19191.
14:41:06|19185.41
14:41:07|19185.41
14:41:08|19185.41
14:41:09|19185.41
14:41:10|19185.41
14:41:11|19185.41
14:41:12|19200.
14:41:14|19211.4
14:41:15|19211.4
14:41:16|19211.4
14:41:16|19210.22
14:41:17|19202.15
14:41:19|19202.15
14:41:19|19227.42
14:41:20|19219.47
14:41:22|19219.58
14:41:22|19219.27
14:41:23|19220.46
14:41:25|19225.82
14:41:26|19228.08
14:41:27|19224.14
14:41:27|19232.17
14:41:28|19232.65
14:41:30|19237.08
14:41:31|19237.08
14:41:31|19233.39
14:41:32|19229.96
14:41:33|19229.96
14:41:34|19227.18
14:41:36|19225.2
14:41:36|19219.39
14:41:37|19219.39
14:41:38|19217.32
14:41:39|19219.45
14:41:40|19224.23
14:41:42|19238.21
14:41:42|19234.21
14:41:44|19233.32
14:41:45|19236.38
14:41:46|19233.69
14:41:47|19232.89
14:41:48|19232.89
14:41:50|19233.37
14:41:50|19228.51
14:41:52|19228.51
14:41:52|19236.
14:41:53|19236.
14:41:54|19236.
14:41:55|19237.02
14:41:57|19239.46
14:41:58|19243.45
14:41:58|19243.44
14:41:59|19243.45
14:42:01|19243.45
14:42:01|19236.52
14:42:03|19236.52
14:42:04|19236.52
14:42:05|19236.69
14:42:06|19236.69
14:42:06|19232.68
14:42:08|19236.65
14:42:09|19236.65
14:42:10|19227.
14:42:11|19230.64
14:42:12|19230.64
14:42:13|19226.47
14:42:14|19228.55
14:42:15|19228.55
14:42:16|19229.53
14:42:17|19229.53
14:42:18|19230.
14:42:19|19229.38
14:42:20|19231.31
14:42:21|19227.65
14:42:22|19229.62
14:42:23|19234.02
14:42:24|19233.59
14:42:25|19233.59
14:42:26|19236.32
14:42:27|19237.52
14:42:28|19237.52
14:42:29|19237.52
14:42:30|19238.73
14:42:31|19242.18
14:42:32|19243.
14:42:33|19243.8
14:42:34|19250.
14:42:35|19250.
14:42:36|19251.1
14:42:37|19249.99
14:42:38|19251.34
14:42:39|19253.36
14:42:40|19251.37
14:42:41|19253.87
14:42:43|19248.46
14:42:44|19245.47
14:42:46|19245.47
14:42:46|19246.94
14:42:48|19247.27
14:42:49|19248.51
14:42:49|19254.84
14:42:51|19251.1
14:42:51|19251.1
14:42:52|19251.1
14:42:54|19250.96
14:42:55|19247.45
14:42:56|19247.45
14:42:57|19247.45
14:42:58|19247.45
14:42:59|19247.45
14:43:00|19247.61
14:43:01|19247.61
14:43:03|19246.57
14:43:04|19246.57
14:43:05|19252.82
14:43:06|19252.82
14:43:07|19260.44
14:43:08|19250.96
14:43:09|19250.
14:43:09|19250.
14:43:10|19254.25
14:43:12|19253.92
14:43:13|19257.24
14:43:14|19260.
14:43:15|19257.4
14:43:17|19256.53
14:43:17|19256.53
14:43:18|19256.53
14:43:19|19258.16
14:43:20|19260.
14:43:21|19260.
14:43:22|19254.92
14:43:24|19254.92
14:43:24|19255.92
14:43:26|19256.07
14:43:26|19256.07
14:43:28|19257.36
14:43:29|19257.24
14:43:29|19257.24
14:43:31|19257.24
14:43:31|19257.24
14:43:32|19257.24
14:43:33|19257.24
14:43:34|19257.24
14:43:35|19257.92
14:43:37|19254.58
14:43:38|19254.58
14:43:39|19257.54
14:43:40|19254.55
14:43:41|19263.01
14:43:42|19263.43
14:43:43|19266.01
14:43:44|19261.97
14:43:45|19265.21
14:43:46|19265.21
14:43:47|19250.
14:43:49|19256.68
14:43:50|19256.68
14:43:51|19256.68
14:43:52|19256.68
14:43:53|19256.68
14:43:54|19256.68
14:43:56|19254.68
14:43:56|19250.
14:43:58|19250.62
14:43:59|19260.
14:44:01|19258.47
14:44:02|19252.1
14:44:03|19247.81
14:44:04|19256.25
14:44:05|19256.26
14:44:06|19256.26
14:44:08|19256.26
14:44:08|19256.26
14:44:09|19260.
14:44:10|19260.65
14:44:11|19258.15
14:44:12|19265.1
14:44:14|19261.52
14:44:15|19260.64
14:44:16|19260.63
14:44:16|19265.59
14:44:18|19266.74
14:44:18|19264.39
14:44:20|19268.63
14:44:21|19268.63
14:44:22|19269.24
14:44:23|19270.
14:44:24|19271.97
14:44:25|19276.2
14:44:26|19269.57
14:44:27|19264.87
14:44:28|19264.87
14:44:29|19264.87
14:44:30|19264.87
14:44:32|19267.22
14:44:32|19267.22
14:44:33|19271.56
14:44:34|19270.96
14:44:36|19268.15
14:44:37|19268.15
14:44:37|19273.02
14:44:38|19273.02
14:44:39|19268.96
14:44:41|19268.96
14:44:41|19268.29
14:44:42|19268.29
14:44:44|19270.68
14:44:45|19265.91
14:44:46|19265.91
14:44:47|19265.94
14:44:48|19265.94
14:44:50|19265.94
14:44:51|19270.81
14:44:52|19270.81
14:44:53|19270.81
14:44:54|19270.81
14:44:56|19276.33
14:44:57|19276.33
14:44:57|19276.51
14:44:58|19276.51
14:44:59|19276.51
14:45:00|19278.99
14:45:01|19281.13
14:45:03|19277.03
14:45:04|19272.73
14:45:04|19281.8
14:45:05|19281.8
14:45:07|19281.8
14:45:08|19279.76
14:45:09|19279.76
14:45:10|19278.43
14:45:11|19278.43
14:45:12|19278.43
14:45:13|19285.93
14:45:14|19287.35
14:45:15|19286.51
14:45:17|19287.55
14:45:17|19286.73
14:45:19|19294.12
14:45:20|19292.05
14:45:21|19292.86
14:45:22|19292.86
14:45:23|19294.08
14:45:24|19293.42
14:45:25|19293.71
14:45:26|19293.69
14:45:27|19297.94
14:45:28|19298.54
14:45:29|19287.65
14:45:30|19287.65
14:45:31|19289.55
14:45:32|19289.56
14:45:34|19289.42
14:45:35|19288.71
14:45:35|19280.08
14:45:36|19278.7
14:45:37|19280.83
14:45:38|19280.01
14:45:40|19280.01
14:45:40|19280.01
14:45:42|19283.81
14:45:43|19278.92
14:45:43|19273.86
14:45:45|19280.64
14:45:45|19280.64
14:45:47|19280.46
14:45:48|19283.82
14:45:49|19285.73
14:45:50|19283.1
14:45:51|19273.95
14:45:53|19270.84
14:45:54|19272.14
14:45:54|19269.76
14:45:55|19265.51
14:45:57|19267.53
14:45:58|19262.31
14:45:58|19266.93
14:45:59|19269.14
14:46:01|19268.91
14:46:01|19268.91
14:46:03|19261.36
14:46:05|19261.36
14:46:06|19256.58
14:46:07|19260.
14:46:08|19259.32
14:46:09|19252.39
14:46:10|19246.5
14:46:12|19251.5
14:46:12|19248.44
14:46:13|19245.35
14:46:14|19245.36
14:46:15|19245.36
14:46:17|19246.57
14:46:18|19245.36
14:46:19|19245.35
14:46:20|19255.65
14:46:21|19256.8
14:46:22|19256.8
14:46:24|19256.8
14:46:25|19252.59
14:46:26|19250.46
14:46:26|19250.46
14:46:27|19255.56
14:46:28|19256.24
14:46:29|19257.28
14:46:31|19258.31
14:46:32|19260.
14:46:32|19260.
14:46:33|19260.
14:46:35|19264.33
14:46:36|19266.01
14:46:37|19265.39
14:46:38|19260.73
14:46:39|19271.55
14:46:40|19270.
14:46:41|19264.95
14:46:42|19265.05
14:46:43|19265.05
14:46:44|19265.05
14:46:45|19275.
14:46:46|19275.75
14:46:47|19273.98
14:46:48|19273.98
14:46:49|19273.98
14:46:50|19273.98
14:46:51|19273.98
14:46:52|19273.98
14:46:53|19273.98
14:46:55|19273.98
14:46:55|19273.98
14:46:57|19275.08
14:46:57|19275.08
14:46:58|19275.08
14:47:00|19275.08
14:47:00|19275.08
14:47:01|19273.3
14:47:03|19280.
14:47:03|19280.
14:47:05|19279.78
14:47:06|19285.48
14:47:07|19280.53
14:47:09|19276.72
14:47:09|19274.23
14:47:10|19274.49
14:47:11|19274.49
14:47:12|19276.58
14:47:14|19276.58
14:47:14|19272.35
14:47:15|19272.35
14:47:17|19270.
14:47:17|19260.04
14:47:18|19260.04
14:47:20|19268.45
14:47:20|19268.45
14:47:21|19269.86
14:47:23|19276.42
14:47:23|19276.42
14:47:25|19276.42
14:47:25|19276.42
14:47:26|19276.39
14:47:28|19276.4
14:47:28|19276.4
14:47:29|19276.4
14:47:30|19267.89
14:47:31|19267.89
14:47:33|19267.89
14:47:33|19273.18
14:47:35|19261.16
14:47:35|19261.16
14:47:37|19261.16
14:47:37|19261.16
14:47:38|19258.69
14:47:39|19263.
14:47:40|19265.53
14:47:41|19267.84
14:47:42|19267.84
14:47:43|19267.84
14:47:44|19270.94
14:47:45|19270.94
14:47:46|19265.12
14:47:47|19265.12
14:47:48|19275.75
14:47:49|19275.75
14:47:51|19276.14
14:47:52|19276.14
14:47:54|19276.14
14:47:55|19285.33
14:47:56|19285.33
14:47:57|19285.33
14:47:58|19285.33
14:47:59|19282.3
14:48:00|19282.25
14:48:01|19277.94
14:48:02|19272.38
14:48:04|19267.24
14:48:05|19269.31
14:48:06|19270.6
14:48:07|19271.
14:48:09|19270.26
14:48:09|19267.44
14:48:11|19267.44
14:48:11|19277.04
14:48:13|19277.11
14:48:13|19277.67
14:48:14|19277.67
14:48:15|19275.
14:48:16|19285.96
14:48:17|19285.61
14:48:19|19290.
14:48:19|19290.
14:48:20|19290.
14:48:22|19291.66
14:48:23|19279.43
14:48:23|19286.11
14:48:25|19288.4
14:48:26|19288.4
14:48:27|19290.
14:48:28|19293.76
14:48:29|19295.25
14:48:30|19295.25
14:48:31|19295.25
14:48:32|19300.
14:48:33|19300.
14:48:34|19300.
14:48:35|19298.79
14:48:36|19298.79
14:48:38|19298.79
14:48:39|19295.18
14:48:40|19295.18
14:48:41|19295.62
14:48:42|19293.
14:48:43|19293.
14:48:44|19293.
14:48:45|19297.64
14:48:46|19297.64
14:48:47|19297.64
14:48:49|19303.5
14:48:49|19298.97
14:48:51|19298.97
14:48:52|19303.6
14:48:53|19303.6
14:48:54|19300.36
14:48:55|19301.79
14:48:56|19306.11
14:48:57|19306.11
14:48:58|19298.45
14:48:59|19298.45
14:49:01|19298.45
14:49:01|19300.52
14:49:03|19298.34
14:49:03|19298.32
14:49:05|19298.32
14:49:05|19298.48
14:49:07|19298.48
14:49:08|19303.6
14:49:09|19306.74
14:49:10|19303.99
14:49:11|19303.99
14:49:12|19303.99
14:49:13|19303.99
14:49:15|19302.06
14:49:15|19300.84
14:49:16|19300.08
14:49:18|19303.16
14:49:18|19303.16
14:49:19|19303.16
14:49:20|19300.72
14:49:22|19300.72
14:49:23|19300.72
14:49:24|19300.72
14:49:25|19302.85
14:49:26|19302.85
14:49:27|19302.85
14:49:28|19302.85
14:49:29|19302.85
14:49:30|19302.85
14:49:32|19302.85
14:49:32|19302.85
14:49:33|19302.85
14:49:35|19304.63
14:49:36|19300.
14:49:36|19300.
14:49:38|19295.25
14:49:39|19294.
14:49:40|19294.
14:49:42|19295.71
14:49:43|19295.71
14:49:44|19290.
14:49:45|19290.
14:49:46|19288.93
14:49:47|19282.25
14:49:48|19282.25
14:49:49|19286.91
14:49:50|19285.83
14:49:51|19285.83
14:49:53|19285.83
14:49:53|19285.83
14:49:54|19285.83
14:49:56|19285.83
14:49:56|19293.16
14:49:57|19293.16
14:49:59|19299.5
14:50:00|19291.36
14:50:01|19287.12
14:50:03|19291.05
14:50:03|19291.05
14:50:05|19291.05
14:50:06|19283.84
14:50:08|19282.25
14:50:09|19282.25
14:50:10|19280.
14:50:11|19275.79
14:50:11|19275.75
14:50:13|19272.4
14:50:13|19272.4
14:50:14|19277.86
14:50:15|19277.86
14:50:17|19277.86
14:50:18|19277.86
14:50:19|19276.65
14:50:20|19277.95
14:50:21|19277.95
14:50:23|19287.98
14:50:24|19282.86
14:50:25|19282.86
14:50:26|19282.86
14:50:27|19282.86
14:50:29|19278.3
14:50:30|19278.3
14:50:31|19280.38
14:50:31|19280.38
14:50:32|19284.38
14:50:33|19284.38
14:50:34|19284.38
14:50:35|19279.43
14:50:36|19276.22
14:50:37|19276.22
14:50:39|19282.
14:50:39|19278.23
14:50:40|19278.23
14:50:41|19281.14
14:50:42|19278.38
14:50:43|19274.41
14:50:44|19279.24
14:50:45|19276.7
14:50:46|19276.7
14:50:47|19274.31
14:50:48|19274.31
14:50:49|19278.36
14:50:51|19278.36
14:50:52|19272.4
14:50:54|19272.4
14:50:54|19272.4
14:50:56|19270.
14:50:57|19268.59
14:50:58|19270.28
14:50:59|19276.
14:51:00|19276.
14:51:01|19276.
14:51:02|19269.37
14:51:04|19272.22
14:51:04|19269.93
14:51:06|19267.66
14:51:06|19265.83
14:51:07|19260.
14:51:09|19270.61
14:51:10|19264.73
14:51:11|19257.75
14:51:11|19255.4
14:51:13|19255.17
14:51:14|19255.17
14:51:15|19251.18
14:51:16|19250.
14:51:17|19246.5
14:51:18|19246.5
14:51:19|19249.07
14:51:20|19250.01
14:51:21|19251.45
14:51:22|19251.45
14:51:23|19251.45
14:51:24|19251.45
14:51:26|19250.19
14:51:27|19250.19
14:51:27|19252.99
14:51:28|19252.99
14:51:29|19252.99
14:51:30|19252.99
14:51:32|19252.23
14:51:33|19252.23
14:51:34|19252.23
14:51:35|19252.23
14:51:36|19252.23
14:51:37|19252.23
14:51:38|19250.
14:51:39|19250.
14:51:40|19250.
14:51:41|19250.
14:51:42|19250.
14:51:43|19250.
14:51:44|19250.01
14:51:45|19250.04
14:51:46|19250.04
14:51:47|19257.4
14:51:48|19263.62
14:51:49|19257.62
14:51:50|19256.1
14:51:51|19256.1
14:51:52|19256.1
14:51:53|19256.1
14:51:54|19256.1
14:51:55|19256.1
14:51:56|19256.1
14:51:57|19247.68
14:51:58|19247.68
14:52:00|19248.19
14:52:01|19248.19
14:52:01|19248.19
14:52:03|19254.87
14:52:04|19254.87
14:52:05|19254.87
14:52:07|19254.87
14:52:08|19254.87
14:52:09|19254.87
14:52:10|19254.87
14:52:11|19254.87
14:52:12|19254.87
14:52:13|19254.87
14:52:14|19250.2
14:52:15|19250.2
14:52:16|19248.28
14:52:17|19248.28
14:52:18|19248.28
14:52:19|19248.28
14:52:20|19241.5
14:52:21|19241.5
14:52:23|19240.98
14:52:24|19240.98
14:52:25|19240.98
14:52:25|19244.62
14:52:26|19240.
14:52:27|19236.76
14:52:28|19233.39
14:52:29|19234.44
14:52:30|19236.25
14:52:31|19240.
14:52:33|19243.68
14:52:34|19243.68
14:52:34|19243.68
14:52:36|19243.68
14:52:36|19241.87
14:52:38|19241.87
14:52:38|19241.87
14:52:39|19241.87
14:52:40|19242.48
14:52:41|19242.48
14:52:42|19242.62
14:52:44|19242.62
14:52:44|19242.62
14:52:45|19237.96
14:52:46|19236.03
14:52:47|19236.03
14:52:49|19231.24
14:52:50|19231.24
14:52:51|19236.03
14:52:53|19236.03
14:52:53|19235.18
14:52:55|19244.44
14:52:56|19244.44
14:52:57|19240.
14:52:59|19240.
14:53:00|19245.58
14:53:01|19245.58
14:53:03|19245.58
14:53:04|19245.58
14:53:04|19245.58
14:53:05|19245.58
14:53:06|19245.58
14:53:07|19245.58
14:53:09|19233.19
14:53:10|19233.19
14:53:11|19231.24
14:53:13|19231.24
14:53:14|19227.
14:53:15|19227.
14:53:16|19227.
14:53:17|19225.77
14:53:18|19225.77
14:53:19|19225.77
14:53:20|19231.5
14:53:21|19234.31
14:53:22|19239.99
14:53:23|19239.99
14:53:24|19226.76
14:53:25|19226.76
14:53:26|19234.13
14:53:27|19240.
14:53:29|19243.69
14:53:29|19243.69
14:53:30|19239.26
14:53:31|19238.98
14:53:33|19238.98
14:53:34|19238.98
14:53:35|19239.8
14:53:36|19239.8
14:53:37|19239.8
14:53:37|19239.8
14:53:39|19239.8
14:53:40|19239.8
14:53:41|19239.8
14:53:42|19239.8
14:53:43|19243.11
14:53:43|19243.11
14:53:45|19246.5
14:53:46|19249.34
14:53:47|19249.34
14:53:48|19249.99
14:53:49|19253.51
14:53:50|19251.51
14:53:51|19254.15
14:53:52|19254.15
14:53:54|19246.91
14:53:55|19246.91
14:53:56|19246.91
14:53:58|19256.25
14:53:58|19252.34
14:53:59|19255.37
14:54:00|19255.37
14:54:02|19257.05
14:54:02|19250.79
14:54:04|19249.39
14:54:05|19249.39
14:54:06|19249.39
14:54:08|19251.48
14:54:09|19253.7
14:54:10|19253.7
14:54:11|19253.7
14:54:13|19250.52
14:54:13|19250.52
14:54:15|19250.52
14:54:15|19253.49
14:54:16|19250.7
14:54:17|19253.57
14:54:18|19253.57
14:54:20|19255.77
14:54:21|19255.77
14:54:22|19259.11
14:54:23|19259.11
14:54:24|19259.11
14:54:26|19263.45
14:54:26|19270.
14:54:28|19264.67
14:54:29|19270.84
14:54:30|19270.84
14:54:31|19267.07
14:54:31|19267.07
14:54:32|19267.07
14:54:33|19271.54
14:54:34|19271.54
14:54:35|19271.54
14:54:37|19274.
14:54:38|19269.03
14:54:39|19269.03
14:54:40|19269.03
14:54:41|19266.19
14:54:42|19266.19
14:54:44|19266.19
14:54:44|19268.81
14:54:45|19268.5
14:54:46|19271.16
14:54:47|19272.56
14:54:49|19275.05
14:54:49|19272.26
14:54:50|19272.26
14:54:51|19272.26
14:54:52|19278.13
14:54:54|19274.36
14:54:55|19274.36
14:54:57|19272.71
14:54:58|19273.24
14:54:58|19274.81
14:54:59|19274.81
14:55:01|19267.95
14:55:01|19267.95
14:55:03|19267.9
14:55:04|19274.07
14:55:05|19274.07
14:55:06|19276.91
14:55:08|19273.23
14:55:09|19273.23
14:55:11|19268.09
14:55:11|19264.26
14:55:12|19267.83
14:55:13|19267.83
14:55:15|19264.09
14:55:15|19264.09
14:55:17|19260.
14:55:19|19259.78
14:55:19|19259.78
14:55:20|19262.46
14:55:21|19262.46
14:55:22|19256.49
14:55:23|19256.49
14:55:24|19261.89
14:55:25|19261.01
14:55:26|19256.94
14:55:27|19256.25
14:55:28|19255.56
14:55:29|19251.97
14:55:30|19250.
14:55:31|19250.
14:55:32|19250.
14:55:33|19252.46
14:55:34|19253.77
14:55:35|19253.77
14:55:36|19248.65
14:55:38|19252.
14:55:39|19252.
14:55:40|19252.
14:55:42|19252.
14:55:42|19256.9
14:55:43|19253.16
14:55:44|19253.16
14:55:45|19253.16
14:55:46|19253.16
14:55:47|19253.42
14:55:48|19247.18
14:55:49|19247.18
14:55:50|19247.18
14:55:51|19247.18
14:55:52|19257.84
14:55:53|19258.64
14:55:54|19262.38
14:55:55|19262.38
14:55:57|19262.38
14:55:59|19262.38
14:56:00|19256.48
14:56:02|19251.64
14:56:03|19251.64
14:56:04|19251.64
14:56:05|19248.61
14:56:06|19248.61
14:56:07|19248.61
14:56:07|19252.31
14:56:09|19252.31
14:56:10|19252.31
14:56:12|19257.85
14:56:12|19257.85
14:56:13|19257.85
14:56:14|19257.85
14:56:15|19256.35
14:56:16|19256.35
14:56:17|19256.94
14:56:18|19256.94
14:56:19|19259.75
14:56:20|19259.75
14:56:21|19259.75
14:56:23|19261.39
14:56:23|19263.11
14:56:25|19263.11
14:56:27|19257.69
14:56:27|19257.69
14:56:28|19267.01
14:56:29|19262.06
14:56:30|19262.06
14:56:31|19262.15
14:56:32|19258.07
14:56:33|19259.22
14:56:35|19259.27
14:56:36|19259.27
14:56:37|19261.79
14:56:38|19261.79
14:56:39|19261.79
14:56:40|19261.79
14:56:41|19261.79
14:56:42|19261.79
14:56:42|19261.79
14:56:43|19261.79
14:56:45|19261.79
14:56:46|19261.79
14:56:47|19261.79
14:56:49|19262.78
14:56:49|19262.78
14:56:50|19262.78
14:56:51|19262.78
14:56:52|19262.78
14:56:53|19262.78
14:56:54|19262.78
14:56:56|19260.22
14:56:56|19260.22
14:56:57|19260.22
14:56:59|19260.22
14:57:01|19260.22
14:57:02|19260.22
14:57:02|19265.6
14:57:05|19275.79
14:57:05|19275.79
14:57:06|19280.
14:57:07|19280.
14:57:08|19280.
14:57:09|19277.62
14:57:10|19277.62
14:57:11|19276.31
14:57:12|19275.83
14:57:13|19280.16
14:57:14|19277.18
14:57:15|19273.84
14:57:16|19270.43
14:57:17|19270.43
14:57:18|19270.43
14:57:19|19270.43
14:57:20|19276.2
14:57:21|19280.16
14:57:22|19280.14
14:57:23|19280.14
14:57:24|19280.14
14:57:25|19280.14
14:57:26|19276.07
14:57:27|19276.07
14:57:28|19272.26
14:57:29|19272.26
14:57:30|19272.26
14:57:32|19273.79
14:57:32|19273.79
14:57:34|19273.79
14:57:35|19273.79
14:57:35|19273.79
14:57:36|19273.79
14:57:37|19263.02
14:57:39|19270.2
14:57:40|19265.95
14:57:41|19265.95
14:57:42|19265.95
14:57:43|19255.68
14:57:44|19255.68
14:57:44|19251.11
14:57:46|19251.11
14:57:47|19250.05
14:57:47|19250.05
14:57:49|19247.77
14:57:50|19249.66
14:57:51|19249.66
14:57:52|19249.66
14:57:52|19249.66
14:57:53|19249.66
14:57:55|19249.66
14:57:57|19252.27
14:57:57|19254.43
14:57:59|19250.86
14:58:00|19250.86
14:58:01|19250.86
14:58:02|19249.26
14:58:04|19249.26
14:58:04|19254.5
14:58:05|19254.5
14:58:06|19249.26
14:58:07|19249.26
14:58:08|19254.89
14:58:10|19254.89
14:58:11|19256.89
14:58:12|19258.12
14:58:13|19258.12
14:58:15|19258.12
14:58:15|19258.12
14:58:16|19266.01
14:58:17|19262.66
14:58:18|19262.66
14:58:19|19262.66
14:58:21|19262.66
14:58:22|19271.32
14:58:22|19271.32
14:58:24|19262.42
14:58:25|19260.
14:58:26|19259.9
14:58:27|19259.9
14:58:28|19259.9
14:58:29|19259.9
14:58:30|19256.49
14:58:32|19252.21
14:58:32|19249.26
14:58:33|19249.26
14:58:34|19249.26
14:58:35|19250.
14:58:36|19250.
14:58:37|19250.
14:58:38|19249.46
14:58:39|19249.46
14:58:41|19249.46
14:58:42|19253.04
14:58:42|19249.26
14:58:44|19249.26
14:58:45|19249.26
14:58:46|19249.26
14:58:47|19249.26
14:58:48|19253.56
14:58:49|19253.56
14:58:50|19253.56
14:58:50|19253.56
14:58:52|19253.56
14:58:52|19253.56
14:58:55|19255.55
14:58:55|19255.55
14:58:56|19255.55
14:58:57|19256.52
14:58:58|19254.85
14:58:59|19254.85
14:59:00|19255.75
14:59:02|19252.39
14:59:03|19252.39
14:59:05|19252.39
14:59:06|19252.39
14:59:07|19252.39
14:59:08|19252.39
14:59:10|19252.39
14:59:10|19252.39
14:59:11|19252.39
14:59:12|19253.03
14:59:13|19251.05
14:59:15|19252.39
14:59:16|19252.39
14:59:17|19248.08
14:59:18|19246.5
14:59:18|19246.5
14:59:20|19246.5
14:59:21|19244.15
14:59:22|19244.15
14:59:24|19244.06
14:59:24|19241.17
14:59:25|19242.15
14:59:26|19242.15
14:59:28|19242.15
14:59:28|19242.15
14:59:30|19242.15
14:59:31|19242.15
14:59:31|19242.15
14:59:32|19245.44
14:59:34|19245.44
14:59:35|19245.44
14:59:36|19245.44
14:59:37|19245.44
14:59:37|19240.44
14:59:38|19246.12
14:59:39|19246.12
14:59:41|19246.31
14:59:43|19247.24
14:59:43|19252.32
14:59:44|19252.32
14:59:45|19252.32
14:59:46|19252.32
14:59:47|19246.52
14:59:48|19246.4
14:59:49|19246.4
14:59:50|19250.
14:59:51|19250.
14:59:52|19250.
14:59:53|19250.
14:59:54|19248.3
14:59:55|19252.24
14:59:56|19252.24
14:59:57|19252.24
14:59:58|19249.09
15:00:00|19248.57
15:00:00|19246.65
15:00:02|19244.62
15:00:02|19244.62
15:00:05|19249.76
15:00:05|19244.5
15:00:07|19240.
15:00:08|19237.93
15:00:09|19236.75
15:00:10|19236.75
15:00:12|19237.89
15:00:13|19237.01
15:00:14|19237.01
15:00:15|19237.01
15:00:15|19237.01
15:00:16|19237.5
15:00:18|19237.5
15:00:19|19237.5
15:00:20|19233.08
15:00:21|19233.08
15:00:22|19233.08
15:00:23|19232.9
15:00:24|19232.9
15:00:25|19242.06
15:00:26|19242.06
15:00:27|19242.06
15:00:28|19242.06
15:00:29|19242.06
15:00:30|19236.67
15:00:31|19236.12
15:00:32|19236.12
15:00:33|19236.12
15:00:34|19236.12
15:00:35|19236.12
15:00:36|19235.99
15:00:37|19235.99
15:00:38|19233.07
15:00:39|19236.65
15:00:40|19236.65
15:00:41|19230.83
15:00:42|19230.83
15:00:43|19227.
15:00:44|19225.78
15:00:45|19225.78
15:00:46|19225.
15:00:47|19221.91
15:00:48|19221.91
15:00:49|19221.91
15:00:50|19221.91
15:00:51|19219.96
15:00:52|19219.92
15:00:53|19217.31
15:00:54|19220.3
15:00:55|19217.55
15:00:56|19220.5
15:00:57|19220.5
15:00:58|19216.99
15:00:59|19216.99
15:01:00|19216.99
15:01:01|19221.51
15:01:03|19221.51
15:01:04|19221.51
15:01:06|19222.77
15:01:07|19222.77
15:01:08|19221.76
15:01:10|19221.76
15:01:11|19221.76
15:01:12|19230.
15:01:13|19230.
15:01:14|19226.86
15:01:16|19230.
15:01:17|19228.64
15:01:18|19225.71
15:01:19|19225.71
15:01:19|19227.74
15:01:20|19225.71
15:01:22|19221.85
15:01:22|19221.85
15:01:23|19221.85
15:01:25|19221.85
15:01:25|19221.85
15:01:27|19221.85
15:01:28|19224.8
15:01:29|19224.79
15:01:30|19227.93
15:01:31|19227.93
15:01:32|19220.96
15:01:33|19221.94
15:01:34|19223.99
15:01:35|19219.8
15:01:36|19219.8
15:01:37|19219.8
15:01:38|19225.11
15:01:39|19225.11
15:01:40|19225.11
15:01:41|19223.77
15:01:42|19223.77
15:01:43|19223.77
15:01:44|19223.77
15:01:46|19222.37
15:01:47|19220.79
15:01:48|19216.82
15:01:49|19216.82
15:01:49|19221.59
15:01:50|19221.59
15:01:51|19217.
15:01:52|19220.83
15:01:54|19220.83
15:01:55|19217.23
15:01:56|19217.23
15:01:57|19217.23
15:01:58|19217.23
15:01:58|19218.12
15:02:00|19219.1
15:02:01|19213.69
15:02:02|19213.69
15:02:04|19217.19
15:02:05|19221.99
15:02:07|19220.
15:02:07|19220.
15:02:08|19223.77
15:02:09|19216.1
15:02:11|19216.73
15:02:11|19216.73
15:02:13|19216.73
15:02:14|19220.55
15:02:15|19224.51
15:02:15|19224.51
15:02:17|19229.99
15:02:18|19229.99
15:02:19|19229.99
15:02:20|19225.44
15:02:21|19225.44
15:02:22|19225.44
15:02:24|19226.61
15:02:24|19226.61
15:02:25|19226.68
15:02:27|19226.68
15:02:27|19226.21
15:02:28|19226.21
15:02:30|19217.21
15:02:30|19217.03
15:02:32|19217.03
15:02:33|19217.03
15:02:35|19214.51
15:02:35|19214.51
15:02:36|19216.54
15:02:37|19216.54
15:02:38|19214.46
15:02:39|19214.43
15:02:40|19208.26
15:02:41|19204.32
15:02:43|19209.91
15:02:44|19209.91
15:02:45|19209.91
15:02:45|19205.24
15:02:47|19213.4
15:02:48|19213.19
15:02:48|19211.92
15:02:49|19212.36
15:02:50|19213.85
15:02:52|19213.85
15:02:53|19213.85
15:02:53|19211.01
15:02:54|19211.01
15:02:56|19211.01
15:02:57|19211.01
15:02:58|19207.92
15:02:59|19212.98
15:03:00|19209.29
15:03:01|19208.91
15:03:03|19208.74
15:03:04|19212.1
15:03:05|19209.3
15:03:06|19209.3
15:03:07|19210.69
15:03:09|19208.5
15:03:09|19208.5
15:03:10|19214.22
15:03:12|19211.07
15:03:13|19209.22
15:03:13|19212.73
15:03:16|19212.73
15:03:17|19212.73
15:03:18|19212.73
15:03:19|19207.41
15:03:20|19204.34
15:03:21|19204.34
15:03:22|19204.42
15:03:23|19204.42
15:03:24|19195.27
15:03:25|19195.28
15:03:26|19199.91
15:03:27|19199.91
15:03:28|19200.73
15:03:29|19200.73
15:03:30|19205.51
15:03:32|19197.25
15:03:33|19197.25
15:03:34|19200.69
15:03:35|19198.41
15:03:36|19198.41
15:03:36|19198.01
15:03:37|19193.1
15:03:38|19193.63
15:03:40|19193.63
15:03:41|19199.91
15:03:42|19196.94
15:03:43|19194.84
15:03:43|19191.86
15:03:44|19190.
15:03:45|19190.
15:03:47|19188.94
15:03:48|19188.94
15:03:49|19187.37
15:03:50|19191.21
15:03:52|19192.33
15:03:52|19186.87
15:03:53|19186.87
15:03:54|19191.48
15:03:55|19194.86
15:03:56|19197.25
15:03:57|19194.94
15:03:58|19195.61
15:03:59|19195.61
15:04:00|19195.61
15:04:01|19199.36
15:04:03|19189.
15:04:04|19189.
15:04:05|19189.19
15:04:07|19185.08
15:04:08|19180.91
15:04:08|19181.44
15:04:10|19178.25
15:04:11|19189.2
15:04:12|19190.09
15:04:12|19190.09
15:04:13|19187.98
15:04:15|19180.93
15:04:16|19178.
15:04:17|19175.
15:04:18|19171.64
15:04:19|19164.47
15:04:20|19160.
15:04:21|19164.46
15:04:22|19165.32
15:04:23|19165.32
15:04:24|19170.
15:04:25|19170.
15:04:26|19169.21
15:04:28|19171.97
15:04:29|19171.97
15:04:30|19170.14
15:04:31|19170.14
15:04:32|19171.87
15:04:33|19170.69
15:04:34|19179.44
15:04:35|19170.95
15:04:36|19170.74
15:04:37|19174.42
15:04:38|19177.04
15:04:39|19177.04
15:04:40|19174.42
15:04:41|19174.42
15:04:42|19174.42
15:04:43|19178.25
15:04:44|19178.25
15:04:45|19175.43
15:04:46|19175.43
15:04:47|19175.69
15:04:48|19175.69
15:04:49|19173.72
15:04:51|19173.3
15:04:51|19173.93
15:04:53|19173.93
15:04:53|19182.63
15:04:54|19170.79
15:04:55|19171.67
15:04:56|19171.67
15:04:57|19174.42
15:04:58|19174.42
15:04:59|19170.6
15:05:00|19170.6
15:05:01|19178.07
15:05:03|19178.07
15:05:05|19180.
15:05:06|19179.94
15:05:08|19179.94
15:05:08|19179.94
15:05:09|19177.46
15:05:10|19177.46
15:05:11|19181.31
15:05:12|19181.31
15:05:13|19185.
15:05:14|19185.
15:05:15|19188.14
15:05:16|19190.
15:05:17|19190.
15:05:18|19185.47
15:05:19|19185.47
15:05:20|19191.2
15:05:22|19191.2
15:05:23|19190.77
15:05:23|19191.91
15:05:24|19189.98
15:05:26|19188.93
15:05:27|19187.61
15:05:28|19187.61
15:05:30|19187.61
15:05:31|19187.61
15:05:31|19194.46
15:05:33|19194.46
15:05:33|19194.46
15:05:35|19193.82
15:05:36|19193.82
15:05:37|19193.82
15:05:38|19193.82
15:05:39|19193.34
15:05:39|19193.34
15:05:41|19191.24
15:05:41|19191.24
15:05:43|19190.92
15:05:44|19190.92
15:05:44|19193.01
15:05:46|19193.01
15:05:47|19188.12
15:05:48|19194.28
15:05:49|19188.26
15:05:50|19185.76
15:05:50|19180.12
15:05:52|19180.12
15:05:53|19190.27
15:05:53|19186.16
15:05:55|19188.77
15:05:56|19184.31
15:05:56|19184.31
15:05:58|19182.51
15:05:58|19182.51
15:06:00|19182.51
15:06:01|19187.65
15:06:02|19183.12
15:06:03|19182.15
15:06:03|19182.15
15:06:04|19182.15
15:06:06|19186.89
15:06:08|19190.
15:06:08|19193.9
15:06:09|19194.05
15:06:11|19199.19
15:06:12|19194.9
15:06:13|19194.9
15:06:15|19194.9
15:06:15|19197.46
15:06:16|19200.4
15:06:17|19200.41
15:06:18|19200.41
15:06:19|19200.41
15:06:20|19200.41
15:06:21|19200.41
15:06:22|19194.63
15:06:23|19190.
15:06:24|19190.
15:06:25|19190.
15:06:26|19190.
15:06:27|19190.
15:06:28|19190.
15:06:29|19190.
15:06:30|19190.
15:06:31|19190.
15:06:32|19183.41
15:06:33|19187.79
15:06:34|19187.79
15:06:35|19187.79
15:06:36|19187.79
15:06:37|19197.77
15:06:38|19196.45
15:06:39|19196.45
15:06:40|19191.86
15:06:41|19191.86
15:06:42|19191.86
15:06:43|19191.86
15:06:44|19191.86
15:06:45|19197.76
15:06:46|19197.76
15:06:47|19200.47
15:06:48|19197.47
15:06:49|19197.75
15:06:50|19197.75
15:06:51|19197.75
15:06:52|19204.73
15:06:53|19204.73
15:06:54|19201.59
15:06:56|19201.59
15:06:56|19201.59
15:06:57|19202.94
15:06:59|19202.94
15:06:59|19202.45
15:07:00|19198.39
15:07:02|19198.35
15:07:03|19198.35
15:07:04|19205.27
15:07:05|19210.
15:07:06|19210.
15:07:07|19210.
15:07:09|19210.
15:07:10|19210.
15:07:10|19211.37
15:07:11|19208.23
15:07:13|19208.23
15:07:14|19212.18
15:07:15|19212.18
15:07:16|19212.18
15:07:17|19215.98
15:07:18|19220.
15:07:19|19218.68
15:07:21|19220.57
15:07:21|19216.7
15:07:22|19216.7
15:07:24|19216.7
15:07:25|19223.07
15:07:25|19223.07
15:07:27|19223.07
15:07:27|19223.07
15:07:29|19227.
15:07:30|19224.
15:07:31|19224.
15:07:32|19232.66
15:07:33|19232.66
15:07:34|19230.2
15:07:36|19232.66
15:07:36|19236.23
15:07:37|19234.67
15:07:39|19234.67
15:07:39|19234.67
15:07:40|19236.67
15:07:42|19236.67
15:07:42|19236.67
15:07:43|19234.34
15:07:45|19236.69
15:07:46|19236.69
15:07:46|19236.64
15:07:48|19238.15
15:07:49|19234.07
15:07:50|19234.07
15:07:52|19234.07
15:07:52|19234.07
15:07:54|19234.07
15:07:54|19234.07
15:07:56|19234.07
15:07:56|19234.07
15:07:57|19234.07
15:07:58|19235.66
15:07:59|19235.66
15:08:00|19236.26
15:08:01|19235.18
15:08:02|19235.18
15:08:04|19230.75
15:08:06|19230.75
15:08:06|19229.67
15:08:08|19229.67
15:08:08|19225.19
15:08:10|19223.04
15:08:12|19223.04
15:08:12|19223.
15:08:13|19220.05
15:08:14|19220.
15:08:16|19215.6
15:08:16|19215.6
15:08:18|19215.6
15:08:18|19207.5
15:08:19|19210.63
15:08:21|19210.63
15:08:23|19202.49
15:08:23|19203.42
15:08:24|19206.92
15:08:25|19210.
15:08:26|19210.
15:08:27|19210.
15:08:28|19210.
15:08:29|19210.63
15:08:30|19210.63
15:08:31|19209.8
15:08:32|19209.8
15:08:33|19211.63
15:08:34|19211.63
15:08:35|19207.97
15:08:36|19207.97
15:08:37|19209.61
15:08:38|19206.14
15:08:39|19206.14
15:08:40|19206.14
15:08:41|19210.06
15:08:42|19210.06
15:08:43|19210.24
15:08:44|19210.51
15:08:45|19210.51
15:08:46|19210.51
15:08:47|19210.51
15:08:48|19210.51
15:08:49|19210.51
15:08:50|19210.51
15:08:51|19210.51
15:08:52|19210.51
15:08:53|19206.78
15:08:54|19206.7
15:08:55|19206.7
15:08:56|19206.7
15:08:57|19206.7
15:08:58|19200.
15:08:59|19194.86
15:09:00|19194.86
15:09:01|19202.49
15:09:02|19202.49
15:09:03|19202.49
15:09:04|19202.5
15:09:05|19205.28
15:09:06|19205.28
15:09:08|19207.5
15:09:09|19202.74
15:09:09|19202.74
15:09:11|19202.74
15:09:12|19204.86
15:09:14|19203.67
15:09:14|19203.67
15:09:15|19205.18
15:09:16|19205.18
15:09:17|19205.18
15:09:18|19205.18
15:09:19|19205.18
15:09:20|19205.18
15:09:21|19206.26
15:09:22|19206.26
15:09:23|19206.26
15:09:24|19207.5
15:09:25|19207.5
15:09:26|19203.61
15:09:27|19203.61
15:09:29|19209.99
15:09:30|19210.
15:09:30|19214.19
15:09:31|19214.19
15:09:33|19214.19
15:09:34|19214.19
15:09:35|19216.02
15:09:35|19216.02
15:09:36|19216.02
15:09:38|19216.02
15:09:39|19216.02
15:09:40|19212.85
15:09:41|19211.85
15:09:42|19211.85
15:09:42|19210.04
15:09:44|19210.62
15:09:45|19210.62
15:09:45|19210.16
15:09:46|19210.16
15:09:47|19210.16
15:09:48|19210.16
15:09:50|19210.16
15:09:51|19210.16
15:09:52|19217.25
15:09:53|19217.25
15:09:54|19220.
15:09:55|19220.
15:09:56|19220.
15:09:57|19220.
15:09:58|19227.
15:09:58|19225.
15:10:00|19224.78
15:10:01|19224.78
15:10:01|19224.78
15:10:03|19223.65
15:10:05|19223.65
15:10:06|19218.39
15:10:07|19224.77
15:10:08|19220.57
15:10:09|19230.
15:10:11|19232.66
15:10:12|19234.74
15:10:13|19234.74
15:10:14|19235.3
15:10:15|19232.65
15:10:16|19232.65
15:10:18|19230.69
15:10:19|19236.75
15:10:21|19240.
15:10:21|19240.
15:10:23|19240.5
15:10:24|19240.5
15:10:25|19240.5
15:10:27|19234.72
15:10:27|19229.78
15:10:28|19235.64
15:10:30|19234.79
15:10:31|19234.79
15:10:32|19231.08
15:10:33|19231.08
15:10:35|19231.08
15:10:35|19231.08
15:10:36|19231.55
15:10:37|19232.05
15:10:38|19232.05
15:10:39|19232.61
15:10:40|19231.08
15:10:41|19231.08
15:10:42|19231.
15:10:43|19231.
15:10:44|19236.41
15:10:45|19234.
15:10:47|19234.
15:10:48|19234.
15:10:49|19234.
15:10:50|19228.39
15:10:51|19228.39
15:10:52|19228.39
15:10:53|19228.39
15:10:54|19233.09
15:10:54|19232.55
15:10:55|19232.55
15:10:57|19232.55
15:10:58|19232.55
15:10:58|19240.
15:11:00|19234.12
15:11:01|19232.
15:11:02|19232.
15:11:02|19232.
15:11:03|19236.77
15:11:05|19236.77
15:11:06|19236.77
15:11:07|19236.77
15:11:09|19240.
15:11:09|19240.
15:11:11|19240.
15:11:13|19238.25
15:11:14|19242.65
15:11:16|19240.
15:11:16|19240.
15:11:17|19240.
15:11:18|19233.77
15:11:20|19235.49
15:11:20|19235.45
15:11:22|19235.45
15:11:23|19235.43
15:11:23|19235.43
15:11:24|19235.43
15:11:26|19230.01
15:11:26|19230.01
15:11:28|19230.01
15:11:28|19230.08
15:11:29|19230.
15:11:31|19233.76
15:11:31|19233.76
15:11:32|19233.76
15:11:33|19234.55
15:11:35|19234.55
15:11:36|19228.18
15:11:36|19228.18
15:11:37|19237.98
15:11:38|19237.98
15:11:39|19237.98
15:11:41|19237.98
15:11:41|19237.98
15:11:43|19247.57
15:11:44|19241.68
15:11:45|19245.05
15:11:45|19245.05
15:11:47|19245.05
15:11:48|19245.05
15:11:48|19245.05
15:11:50|19246.5
15:11:50|19242.77
15:11:51|19242.77
15:11:52|19241.1
15:11:53|19245.82
15:11:55|19245.82
15:11:56|19240.74
15:11:57|19243.68
15:11:58|19243.68
15:11:59|19243.68
15:12:00|19243.68
15:12:01|19243.68
15:12:02|19243.68
15:12:03|19243.68
15:12:04|19243.68
15:12:05|19246.94
15:12:07|19246.94
15:12:07|19244.88
15:12:08|19244.88
15:12:09|19248.97
15:12:10|19247.72
15:12:11|19247.72
15:12:13|19247.72
15:12:14|19247.72
15:12:16|19247.72
15:12:16|19247.72
15:12:17|19236.75
15:12:18|19233.17
15:12:19|19231.21
15:12:20|19237.81
15:12:21|19237.81
15:12:22|19237.81
15:12:23|19237.81
15:12:24|19239.45
15:12:25|19239.45
15:12:26|19235.42
15:12:27|19235.42
15:12:28|19238.42
15:12:30|19242.96
15:12:31|19242.96
15:12:32|19239.83
15:12:33|19239.83
15:12:34|19238.85
15:12:35|19241.71
15:12:36|19241.71
15:12:37|19243.93
15:12:38|19243.93
15:12:39|19243.93
15:12:40|19243.93
15:12:41|19243.93
15:12:42|19246.5
15:12:43|19246.5
15:12:45|19249.66
15:12:45|19249.66
15:12:46|19249.66
15:12:47|19249.66
15:12:48|19249.66
15:12:49|19245.34
15:12:50|19244.85
15:12:51|19244.85
15:12:53|19251.1
15:12:53|19244.03
15:12:54|19244.03
15:12:55|19244.03
15:12:57|19241.71
15:12:58|19247.2
15:12:58|19243.02
15:13:00|19243.02
15:13:01|19241.97
15:13:02|19241.97
15:13:03|19238.41
15:13:05|19238.41
15:13:05|19238.41
15:13:07|19238.41
15:13:08|19238.41
15:13:09|19242.
15:13:09|19246.12
15:13:11|19248.25
15:13:12|19244.23
15:13:14|19230.67
15:13:14|19230.67
15:13:16|19230.67
15:13:17|19234.17
15:13:18|19235.06
15:13:19|19235.31
15:13:21|19235.31
15:13:22|19230.67
15:13:23|19230.67
15:13:24|19230.67
15:13:25|19230.
15:13:26|19227.
15:13:27|19226.35
15:13:28|19220.01
15:13:28|19220.01
15:13:30|19217.67
15:13:32|19217.67
15:13:32|19217.67
15:13:34|19217.67
15:13:34|19219.6
15:13:36|19219.6
15:13:37|19219.6
15:13:38|19219.6
15:13:38|19221.71
15:13:40|19221.71
15:13:40|19224.18
15:13:41|19224.18
15:13:44|19224.18
15:13:44|19224.18
15:13:45|19219.6
15:13:46|19219.6
15:13:47|19216.63
15:13:48|19216.6
15:13:49|19218.4
15:13:50|19218.4
15:13:51|19218.4
15:13:53|19216.63
15:13:54|19216.63
15:13:55|19216.63
15:13:55|19218.06
15:13:58|19220.09
15:13:58|19220.09
15:13:59|19222.42
15:14:00|19210.
15:14:01|19210.
15:14:02|19210.
15:14:03|19214.82
15:14:04|19218.33
15:14:05|19218.88
15:14:06|19214.53
15:14:07|19214.53
15:14:08|19212.31
15:14:09|19215.23
15:14:10|19215.23
15:14:11|19209.78
15:14:12|19208.77
15:14:13|19208.33
15:14:15|19215.73
15:14:17|19212.48
15:14:17|19216.44
15:14:18|19216.44
15:14:20|19216.44
15:14:22|19216.44
15:14:23|19215.03
15:14:24|19212.5
15:14:24|19220.
15:14:26|19218.99
15:14:27|19218.99
15:14:27|19218.99
15:14:29|19218.99
15:14:29|19218.99
15:14:31|19217.93
15:14:32|19217.93
15:14:33|19217.93
15:14:34|19217.93
15:14:35|19217.93
15:14:36|19218.85
15:14:37|19218.85
15:14:38|19217.96
15:14:39|19217.96
15:14:40|19216.37
15:14:41|19216.57
15:14:42|19216.57
15:14:44|19213.56
15:14:44|19213.56
15:14:45|19209.46
15:14:47|19204.54
15:14:47|19204.54
15:14:48|19204.54
15:14:49|19211.32
15:14:50|19211.32
15:14:51|19211.32
15:14:52|19209.53
15:14:53|19207.1
15:14:54|19211.81
15:14:56|19211.81
15:14:56|19211.81
15:14:57|19211.81
15:14:59|19211.81
15:15:01|19207.05
15:15:01|19207.05
15:15:03|19207.05
15:15:04|19207.05
15:15:05|19214.42
15:15:06|19217.25
15:15:07|19217.25
15:15:08|19217.25
15:15:09|19217.25
15:15:10|19213.2
15:15:12|19213.2
15:15:12|19213.74
15:15:13|19213.74
15:15:14|19213.74
15:15:16|19217.74
15:15:17|19217.74
15:15:19|19211.35
15:15:19|19211.35
15:15:20|19220.
15:15:22|19220.
15:15:23|19220.
15:15:24|19220.
15:15:24|19220.
15:15:26|19219.83
15:15:27|19217.65
15:15:28|19217.65
15:15:30|19224.51
15:15:30|19224.51
15:15:31|19224.51
15:15:32|19224.33
15:15:34|19224.33
15:15:35|19224.33
15:15:37|19219.92
15:15:38|19218.63
15:15:39|19218.63
15:15:40|19219.39
15:15:41|19219.69
15:15:42|19218.43
15:15:43|19218.43
15:15:44|19218.43
15:15:45|19219.11
15:15:46|19224.44
15:15:47|19223.58
15:15:48|19223.58
15:15:49|19224.6
15:15:50|19224.6
15:15:51|19224.6
15:15:52|19224.6
15:15:53|19222.21
15:15:54|19222.21
15:15:55|19222.19
15:15:56|19227.
15:15:57|19232.66
15:15:58|19228.28
15:15:59|19226.3
15:16:00|19226.3
15:16:02|19223.57
15:16:02|19226.13
15:16:03|19226.04
15:16:05|19226.04
15:16:06|19226.04
15:16:08|19229.94
15:16:08|19230.59
15:16:09|19232.43
15:16:11|19232.65
15:16:11|19236.75
15:16:12|19236.75
15:16:13|19233.15
15:16:15|19233.15
15:16:16|19232.73
15:16:18|19231.89
15:16:18|19231.89
15:16:19|19234.62
15:16:20|19236.74
15:16:21|19234.24
15:16:22|19233.93
15:16:23|19233.93
15:16:24|19233.93
15:16:25|19235.63
15:16:26|19234.35
15:16:27|19234.5
15:16:28|19234.34
15:16:29|19236.72
15:16:30|19230.56
15:16:31|19229.51
15:16:32|19235.16
15:16:33|19231.55
15:16:34|19227.8
15:16:35|19229.72
15:16:36|19229.72
15:16:38|19232.1
15:16:39|19233.08
15:16:39|19233.08
15:16:41|19228.1
15:16:42|19229.
15:16:44|19230.08
15:16:44|19230.08
15:16:46|19224.71
15:16:47|19222.05
15:16:48|19224.33
15:16:49|19225.15
15:16:50|19225.15
15:16:51|19226.14
15:16:53|19227.16
15:16:53|19229.1
15:16:54|19231.02
15:16:55|19231.02
15:16:56|19231.02
15:16:58|19232.96
15:16:59|19227.45
15:17:00|19225.15
15:17:02|19209.59
15:17:02|19209.59
15:17:03|19209.59
15:17:04|19210.68
15:17:05|19217.32
15:17:06|19217.32
15:17:07|19220.
15:17:08|19220.
15:17:09|19220.
15:17:10|19220.
15:17:12|19226.01
15:17:12|19230.
15:17:15|19233.07
15:17:15|19227.9
15:17:16|19230.82
15:17:18|19228.79
15:17:20|19228.79
15:17:20|19226.8
15:17:21|19226.8
15:17:22|19225.35
15:17:23|19224.13
15:17:24|19222.15
15:17:26|19222.15
15:17:26|19222.15
15:17:29|19231.71
15:17:29|19236.75
15:17:30|19236.75
15:17:31|19236.74
15:17:32|19236.74
15:17:33|19236.74
15:17:34|19234.77
15:17:35|19234.68
15:17:36|19226.6
15:17:37|19226.6
15:17:38|19226.6
15:17:39|19226.6
15:17:40|19226.6
15:17:41|19226.6
15:17:42|19226.6
15:17:43|19226.6
15:17:44|19234.
15:17:45|19234.
15:17:46|19232.82
15:17:47|19232.82
15:17:48|19232.74
15:17:49|19232.45
15:17:50|19232.36
15:17:51|19232.36
15:17:52|19232.36
15:17:53|19232.36
15:17:54|19231.59
15:17:55|19231.59
15:17:57|19231.59
15:17:59|19226.1
15:17:59|19226.1
15:18:00|19220.7
15:18:01|19220.
15:18:02|19221.1
15:18:03|19221.24
15:18:04|19221.24
15:18:05|19217.58
15:18:06|19217.25
15:18:07|19217.25
15:18:09|19220.22
15:18:10|19220.22
15:18:11|19220.22
15:18:13|19218.9
15:18:13|19218.9
15:18:14|19227.93
15:18:15|19227.93
15:18:16|19230.
15:18:17|19230.
15:18:18|19233.93
15:18:19|19240.
15:18:20|19239.63
15:18:22|19239.63
15:18:23|19239.63
15:18:24|19235.94
15:18:26|19235.94
15:18:26|19235.94
15:18:27|19235.94
15:18:28|19235.94
15:18:29|19234.04
15:18:30|19234.04
15:18:31|19233.15
15:18:32|19233.15
15:18:34|19237.
15:18:34|19236.65
15:18:36|19236.65
15:18:37|19236.65
15:18:38|19237.85
15:18:38|19243.95
15:18:40|19243.95
15:18:41|19249.34
15:18:42|19250.
15:18:42|19250.
15:18:44|19250.
15:18:44|19248.34
15:18:46|19244.95
15:18:47|19242.43
15:18:48|19243.09
15:18:49|19247.47
15:18:50|19246.19
15:18:51|19246.19
15:18:52|19250.46
15:18:53|19256.25
15:18:54|19256.25
15:18:55|19256.25
15:18:56|19256.25
15:18:57|19254.41
15:18:58|19254.41
15:18:58|19256.19
15:18:59|19256.19
15:19:01|19256.19
15:19:02|19253.23
15:19:02|19258.12
15:19:04|19263.68
15:19:05|19270.
15:19:06|19268.39
15:19:06|19271.45
15:19:08|19268.34
15:19:08|19276.69
15:19:10|19276.69
15:19:11|19274.03
15:19:12|19274.03
15:19:13|19270.
15:19:13|19270.42
15:19:15|19276.14
15:19:16|19276.14
15:19:17|19281.09
15:19:19|19284.21
15:19:20|19280.14
15:19:21|19284.08
15:19:21|19284.08
15:19:23|19284.72
15:19:24|19284.72
15:19:26|19280.
15:19:26|19284.38
15:19:27|19287.67
15:19:28|19288.46
15:19:30|19288.46
15:19:31|19285.41
15:19:33|19285.41
15:19:34|19285.41
15:19:35|19289.24
15:19:36|19287.5
15:19:37|19287.5
15:19:38|19281.48
15:19:39|19281.48
15:19:40|19281.48
15:19:41|19280.
15:19:42|19280.
15:19:43|19280.
15:19:44|19282.39
15:19:45|19282.39
15:19:46|19282.39
15:19:47|19282.39
15:19:48|19282.39
15:19:49|19285.09
15:19:50|19285.07
15:19:51|19281.
15:19:52|19277.19
15:19:54|19285.76
15:19:54|19285.76
15:19:55|19283.53
15:19:56|19283.53
15:19:58|19282.57
15:19:59|19282.56
15:20:00|19282.56
15:20:01|19295.6
15:20:02|19297.69
15:20:03|19296.78
15:20:04|19290.51
15:20:05|19290.28
15:20:06|19290.
15:20:07|19292.35
15:20:08|19298.44
15:20:09|19302.02
15:20:10|19295.45
15:20:11|19288.14
15:20:12|19285.05
15:20:13|19285.05
15:20:14|19284.24
15:20:15|19288.14
15:20:16|19282.51
15:20:18|19282.5
15:20:18|19282.49
15:20:19|19280.
15:20:20|19275.2
15:20:22|19271.09
15:20:24|19271.09
15:20:24|19276.15
15:20:25|19271.09
15:20:26|19266.02
15:20:27|19266.02
15:20:28|19266.02
15:20:29|19266.02
15:20:30|19270.01
15:20:31|19272.54
15:20:32|19270.61
15:20:33|19273.09
15:20:34|19268.6
15:20:35|19268.6
15:20:36|19271.
15:20:37|19271.
15:20:39|19274.91
15:20:40|19275.75
15:20:42|19275.51
15:20:42|19275.51
15:20:43|19276.26
15:20:44|19276.26
15:20:45|19274.71
15:20:46|19274.71
15:20:47|19272.66
15:20:48|19271.43
15:20:49|19271.43
15:20:50|19270.04
15:20:52|19270.04
15:20:53|19270.04
15:20:54|19270.01
15:20:54|19270.01
15:20:56|19270.01
15:20:57|19268.58
15:20:57|19268.99
15:20:59|19268.99
15:20:59|19268.99
15:21:01|19268.99
15:21:02|19266.82
15:21:02|19266.82
15:21:03|19269.73
15:21:05|19266.6
15:21:06|19266.6
15:21:07|19263.42
15:21:07|19263.43
15:21:09|19266.75
15:21:09|19260.65
15:21:11|19262.35
15:21:12|19262.35
15:21:14|19260.
15:21:14|19255.31
15:21:15|19255.31
15:21:16|19255.31
15:21:17|19255.31
15:21:18|19262.34
15:21:20|19266.26
15:21:21|19266.26
15:21:23|19266.26
15:21:23|19266.74
15:21:24|19265.81
15:21:25|19266.
15:21:26|19264.18
15:21:27|19264.18
15:21:28|19264.18
15:21:30|19264.18
15:21:30|19263.41
15:21:32|19263.42
15:21:34|19263.42
15:21:34|19270.
15:21:35|19267.22
15:21:36|19260.
15:21:37|19260.
15:21:38|19267.33
15:21:39|19267.3
15:21:40|19267.33
15:21:41|19258.24
15:21:42|19265.45
15:21:43|19267.37
15:21:44|19275.75
15:21:45|19276.6
15:21:46|19276.5
15:21:47|19276.5
15:21:48|19279.64
15:21:49|19280.
15:21:50|19282.69
15:21:51|19285.26
15:21:52|19285.26
15:21:53|19282.47
15:21:54|19282.54
15:21:55|19282.54
15:21:56|19282.54
15:21:57|19282.54
15:21:58|19282.54
15:21:59|19288.35
15:22:00|19288.35
15:22:02|19288.46
15:22:03|19288.46
15:22:05|19279.36
15:22:05|19279.36
15:22:06|19279.36
15:22:07|19276.55
15:22:08|19276.55
15:22:09|19270.
15:22:11|19266.
15:22:13|19263.09
15:22:13|19263.09
15:22:14|19263.09
15:22:15|19270.41
15:22:16|19266.49
15:22:18|19266.57
15:22:19|19271.27
15:22:19|19275.38
15:22:21|19274.68
15:22:21|19272.62
15:22:23|19276.75
15:22:25|19286.82
15:22:25|19286.14
15:22:27|19290.
15:22:28|19288.42
15:22:29|19285.43
15:22:30|19286.14
15:22:31|19286.14
15:22:32|19293.
15:22:33|19293.
15:22:34|19288.11
15:22:35|19291.56
15:22:36|19291.56
15:22:38|19285.52
15:22:39|19285.52
15:22:40|19285.28
15:22:41|19293.11
15:22:42|19292.71
15:22:43|19291.62
15:22:44|19290.82
15:22:45|19289.44
15:22:46|19289.44
15:22:47|19289.44
15:22:48|19287.27
15:22:49|19287.27
15:22:50|19291.55
15:22:51|19291.55
15:22:52|19291.62
15:22:53|19291.62
15:22:54|19289.55
15:22:55|19289.55
15:22:56|19289.55
15:22:57|19297.74
15:22:58|19290.8
15:22:59|19290.8
15:23:00|19290.8
15:23:01|19290.8
15:23:02|19290.8
15:23:03|19290.8
15:23:04|19287.65
15:23:05|19287.65
15:23:06|19298.5
15:23:07|19296.65
15:23:08|19304.3
15:23:09|19299.57
15:23:10|19301.38
15:23:11|19295.59
15:23:12|19290.
15:23:13|19287.17
15:23:14|19290.
15:23:15|19291.49
15:23:16|19287.77
15:23:17|19287.77
15:23:18|19287.77
15:23:19|19280.05
15:23:20|19275.75
15:23:21|19271.96
15:23:22|19271.96
15:23:23|19271.96
15:23:24|19271.96
15:23:25|19280.18
15:23:26|19275.72
15:23:27|19274.78
15:23:28|19278.07
15:23:29|19282.16
15:23:30|19279.18
15:23:31|19275.09
15:23:32|19276.78
15:23:33|19276.78
15:23:34|19278.72
15:23:35|19281.58
15:23:36|19281.58
15:23:37|19281.58
15:23:38|19281.58
15:23:39|19285.76
15:23:40|19289.36
15:23:41|19289.13
15:23:42|19288.2
15:23:43|19288.2
15:23:44|19288.2
15:23:45|19293.57
15:23:46|19295.29
15:23:47|19299.63
15:23:48|19300.
15:23:49|19299.6
15:23:50|19297.92
15:23:51|19303.48
15:23:53|19301.2
15:23:53|19301.2
15:23:54|19301.2
15:23:55|19301.2
15:23:56|19301.2
15:23:57|19301.2
15:23:58|19301.2
15:24:00|19307.48
15:24:01|19303.87
15:24:02|19307.49
15:24:02|19301.04
15:24:03|19301.04
15:24:05|19300.23
15:24:05|19300.65
15:24:07|19302.96
15:24:07|19303.03
15:24:08|19303.03
15:24:10|19303.03
15:24:11|19307.49
15:24:12|19310.45
15:24:12|19308.14
15:24:13|19308.28
15:24:15|19308.28
15:24:16|19309.18
15:24:17|19314.99
15:24:18|19311.12
15:24:18|19314.96
15:24:20|19320.
15:24:20|19321.93
15:24:21|19319.69
15:24:24|19315.1
15:24:24|19310.
15:24:25|19313.88
15:24:27|19315.49
15:24:28|19318.67
15:24:29|19317.48
15:24:31|19319.72
15:24:31|19321.97
15:24:32|19321.88
15:24:33|19321.88
15:24:34|19328.5
15:24:35|19324.77
15:24:36|19321.52
15:24:38|19320.
15:24:39|19325.68
15:24:39|19325.78
15:24:41|19329.18
15:24:41|19328.04
15:24:43|19328.89
15:24:44|19328.89
15:24:45|19333.06
15:24:46|19334.88
15:24:47|19334.88
15:24:48|19343.53
15:24:49|19337.21
15:24:49|19340.56
15:24:51|19330.
15:24:52|19330.
15:24:53|19330.
15:24:53|19330.
15:24:56|19326.31
15:24:56|19325.28
15:24:57|19322.46
15:24:58|19322.46
15:24:59|19322.46
15:25:00|19328.59
15:25:01|19322.64
15:25:02|19322.64
15:25:03|19322.57
15:25:04|19322.57
15:25:06|19324.3
15:25:06|19322.59
15:25:07|19324.5
15:25:09|19324.5
15:25:10|19324.5
15:25:10|19322.57
15:25:12|19322.57
15:25:13|19320.03
15:25:14|19322.93
15:25:15|19330.
15:25:15|19332.61
15:25:16|19332.61
15:25:17|19332.61
15:25:19|19331.65
15:25:20|19335.71
15:25:21|19335.71
15:25:22|19337.68
15:25:23|19338.64
15:25:24|19340.
15:25:25|19337.98
15:25:26|19334.47
15:25:27|19338.96
15:25:29|19333.33
15:25:29|19333.33
15:25:30|19337.52
15:25:31|19337.52
15:25:32|19330.
15:25:33|19330.
15:25:34|19330.
15:25:35|19322.89
15:25:36|19322.89
15:25:37|19322.89
15:25:38|19322.89
15:25:39|19329.1
15:25:40|19329.1
15:25:41|19329.1
15:25:43|19329.1
15:25:44|19328.87
15:25:45|19328.72
15:25:45|19328.72
15:25:46|19326.15
15:25:48|19326.12
15:25:48|19326.12
15:25:49|19326.12
15:25:50|19326.12
15:25:52|19328.42
15:25:52|19328.42
15:25:53|19326.12
15:25:55|19328.72
15:25:55|19327.65
15:25:57|19330.26
15:25:58|19330.18
15:25:59|19330.18
15:26:00|19330.31
15:26:00|19328.44
15:26:02|19329.62
15:26:03|19332.56
15:26:03|19332.56
15:26:04|19332.56
15:26:06|19332.56
15:26:06|19332.56
15:26:08|19332.56
15:26:08|19333.21
15:26:10|19328.5
15:26:11|19328.5
15:26:13|19328.5
15:26:13|19328.5
15:26:14|19328.5
15:26:15|19328.5
15:26:16|19328.5
15:26:17|19329.14
15:26:18|19329.14
15:26:19|19329.14
15:26:20|19322.18
15:26:21|19322.18
15:26:22|19320.9
15:26:23|19324.27
15:26:24|19324.27
15:26:26|19330.08
15:26:28|19330.08
15:26:28|19331.66
15:26:29|19334.25
15:26:30|19334.25
15:26:32|19334.25
15:26:33|19334.25
15:26:33|19334.25
15:26:34|19334.25
15:26:35|19334.25
15:26:36|19328.45
15:26:38|19328.45
15:26:39|19316.77
15:26:41|19316.77
15:26:41|19315.93
15:26:42|19313.4
15:26:43|19313.4
15:26:44|19313.4
15:26:45|19315.76
15:26:46|19315.76
15:26:47|19315.76
15:26:48|19315.76
15:26:49|19315.76
15:26:50|19315.67
15:26:51|19315.42
15:26:52|19318.5
15:26:53|19318.5
15:26:54|19318.5
15:26:55|19318.5
15:26:56|19318.5
15:26:57|19318.5
15:26:58|19318.5
15:26:59|19324.5
15:27:01|19324.5
15:27:02|19324.5
15:27:03|19324.5
15:27:04|19322.39
15:27:05|19322.39
15:27:06|19319.92
15:27:06|19319.92
15:27:08|19326.72
15:27:09|19326.72
15:27:10|19326.72
15:27:11|19326.72
15:27:12|19326.72
15:27:13|19326.72
15:27:14|19315.84
15:27:15|19315.84
15:27:15|19315.84
15:27:17|19318.95
15:27:18|19318.95
15:27:19|19322.1
15:27:21|19322.1
15:27:21|19322.1
15:27:22|19322.1
15:27:23|19322.1
15:27:24|19322.1
15:27:26|19314.75
15:27:28|19314.75
15:27:28|19320.73
15:27:29|19312.81
15:27:30|19312.81
15:27:31|19312.81
15:27:32|19312.81
15:27:34|19312.81
15:27:36|19311.96
15:27:36|19310.06
15:27:37|19310.
15:27:39|19313.82
15:27:40|19313.66
15:27:42|19313.66
15:27:42|19313.66
15:27:43|19314.36
15:27:44|19314.36
15:27:45|19314.36
15:27:47|19315.64
15:27:48|19315.64
15:27:49|19315.64
15:27:50|19316.56
15:27:50|19320.
15:27:52|19325.78
15:27:53|19330.
15:27:53|19326.92
15:27:55|19326.92
15:27:57|19324.65
15:27:57|19326.92
15:27:58|19326.92
15:27:59|19326.92
15:28:00|19325.01
15:28:01|19320.
15:28:03|19317.85
15:28:04|19318.46
15:28:04|19318.46
15:28:07|19318.46
15:28:07|19318.46
15:28:09|19319.69
15:28:10|19319.69
15:28:12|19324.26
15:28:13|19324.26
15:28:15|19317.92
15:28:15|19317.92
15:28:16|19317.92
15:28:17|19317.92
15:28:18|19317.92
15:28:19|19317.92
15:28:20|19317.92
15:28:21|19317.92
15:28:22|19322.24
15:28:23|19323.05
15:28:24|19323.05
15:28:25|19323.05
15:28:27|19319.94
15:28:29|19324.05
15:28:30|19330.
15:28:31|19330.
15:28:32|19332.72
15:28:33|19330.34
15:28:35|19328.46
15:28:35|19326.3
15:28:37|19326.3
15:28:38|19326.3
15:28:40|19326.3
15:28:40|19326.3
15:28:41|19326.3
15:28:42|19326.3
15:28:44|19326.3
15:28:45|19326.3
15:28:46|19331.14
15:28:46|19326.05
15:28:48|19326.05
15:28:48|19326.05
15:28:49|19326.05
15:28:51|19336.4
15:28:52|19339.04
15:28:53|19332.84
15:28:55|19333.05
15:28:55|19333.05
15:28:56|19335.87
15:28:57|19331.56
15:28:58|19330.83
15:28:59|19330.83
15:29:00|19330.83
15:29:01|19330.83
15:29:02|19327.94
15:29:03|19327.94
15:29:04|19327.94
15:29:05|19326.56
15:29:06|19326.56
15:29:07|19326.56
15:29:08|19322.07
15:29:09|19322.07
15:29:10|19320.01
15:29:11|19327.74
15:29:12|19323.53
15:29:13|19320.93
15:29:14|19320.
15:29:15|19318.14
15:29:16|19320.8
15:29:17|19316.7
15:29:18|19316.69
15:29:19|19316.69
15:29:20|19316.69
15:29:21|19316.69
15:29:22|19317.84
15:29:23|19317.84
15:29:24|19320.76
15:29:26|19316.57
15:29:26|19316.57
15:29:27|19315.93
15:29:30|19315.93
15:29:30|19313.4
15:29:32|19313.4
15:29:33|19313.4
15:29:34|19313.4
15:29:35|19319.23
15:29:37|19319.23
15:29:37|19319.23
15:29:39|19319.56
15:29:40|19319.56
15:29:40|19319.56
15:29:41|19320.76
15:29:43|19320.76
15:29:44|19316.97
15:29:46|19314.9
15:29:46|19314.9
15:29:47|19318.46
15:29:48|19318.17
15:29:49|19321.09
15:29:51|19316.07
15:29:52|19316.07
15:29:52|19313.91
15:29:53|19313.91
15:29:55|19316.58
15:29:55|19313.57
15:29:57|19313.28
15:29:58|19313.29
15:29:58|19313.29
15:30:00|19310.35
15:30:01|19319.07
15:30:03|19319.07
15:30:03|19319.07
15:30:04|19312.84
15:30:05|19318.32
15:30:07|19315.88
15:30:07|19313.65
15:30:09|19313.65
15:30:11|19324.5
15:30:11|19324.5
15:30:12|19324.5
15:30:14|19320.96
15:30:15|19320.96
15:30:16|19320.98
15:30:17|19319.55
15:30:18|19318.61
15:30:19|19322.74
15:30:20|19322.74
15:30:21|19322.74
15:30:22|19322.74
15:30:23|19322.74
15:30:24|19325.58
15:30:24|19325.58
15:30:26|19321.72
15:30:27|19321.72
15:30:28|19317.64
15:30:29|19317.64
15:30:31|19318.53
15:30:31|19318.53
15:30:32|19320.83
15:30:33|19320.83
15:30:34|19324.18
15:30:35|19327.13
15:30:36|19327.13
15:30:37|19329.09
15:30:39|19332.72
15:30:40|19337.12
15:30:42|19337.12
15:30:42|19337.12
15:30:43|19334.95
15:30:44|19340.
15:30:45|19340.
15:30:46|19340.
15:30:47|19334.88
15:30:48|19339.77
15:30:49|19332.42
15:30:50|19332.42
15:30:51|19332.42
15:30:52|19332.42
15:30:53|19332.42
15:30:54|19330.8
15:30:55|19330.8
15:30:56|19330.61
15:30:57|19330.
15:30:58|19330.
15:30:59|19330.
15:31:00|19330.
15:31:01|19330.
15:31:02|19318.86
15:31:03|19318.86
15:31:04|19323.87
15:31:06|19324.66
15:31:07|19318.86
15:31:08|19318.
15:31:09|19317.98
15:31:10|19323.97
15:31:10|19323.97
15:31:12|19327.56
15:31:13|19327.56
15:31:14|19330.
15:31:15|19328.03
15:31:16|19331.77
15:31:17|19329.09
15:31:18|19329.09
15:31:19|19333.73
15:31:19|19336.27
15:31:21|19333.31
15:31:22|19333.31
15:31:22|19333.31
15:31:24|19326.
15:31:24|19330.22
15:31:26|19334.08
15:31:28|19336.41
15:31:28|19336.52
15:31:30|19343.56
15:31:32|19345.95
15:31:32|19345.95
15:31:34|19343.56
15:31:34|19340.64
15:31:36|19340.64
15:31:36|19336.32
15:31:38|19337.27
15:31:39|19337.27
15:31:40|19337.27
15:31:41|19334.08
15:31:42|19337.36
15:31:43|19337.36
15:31:43|19333.19
15:31:45|19329.58
15:31:45|19329.24
15:31:47|19338.39
15:31:47|19338.98
15:31:48|19338.98
15:31:50|19339.33
15:31:51|19340.
15:31:52|19339.37
15:31:53|19342.92
15:31:54|19343.97
15:31:55|19343.97
15:31:56|19341.07
15:31:58|19344.04
15:31:58|19344.04
15:31:59|19344.04
15:32:00|19344.04
15:32:01|19339.09
15:32:02|19339.09
15:32:04|19339.2
15:32:06|19356.22
15:32:06|19340.83
15:32:07|19340.83
15:32:08|19340.83
15:32:09|19340.
15:32:10|19340.35
15:32:11|19330.
15:32:13|19335.62
15:32:15|19335.62
15:32:15|19340.
15:32:16|19340.
15:32:17|19344.7
15:32:18|19344.7
15:32:19|19344.
15:32:20|19348.12
15:32:21|19348.12
15:32:22|19348.12
15:32:23|19348.12
15:32:24|19345.58
15:32:25|19345.58
15:32:26|19345.58
15:32:27|19345.58
15:32:28|19341.52
15:32:29|19341.52
15:32:30|19341.52
15:32:32|19338.8
15:32:33|19338.8
15:32:35|19344.
15:32:36|19344.
15:32:37|19346.5
15:32:37|19349.4
15:32:39|19349.4
15:32:39|19350.
15:32:41|19351.63
15:32:42|19356.07
15:32:43|19358.8
15:32:44|19358.8
15:32:45|19358.8
15:32:46|19359.84
15:32:48|19359.76
15:32:48|19359.76
15:32:49|19356.42
15:32:51|19355.63
15:32:52|19353.37
15:32:52|19348.79
15:32:53|19350.18
15:32:55|19350.18
15:32:56|19344.79
15:32:57|19344.79
15:32:58|19344.79
15:32:59|19344.79
15:33:00|19340.79
15:33:01|19340.79
15:33:02|19343.83
15:33:03|19345.67
15:33:04|19345.67
15:33:06|19340.68
15:33:07|19340.68
15:33:08|19340.68
15:33:09|19340.68
15:33:11|19340.68
15:33:11|19340.68
15:33:12|19341.4
15:33:14|19341.4
15:33:14|19344.89
15:33:15|19344.89
15:33:17|19345.11
15:33:17|19342.3
15:33:18|19342.19
15:33:19|19339.66
15:33:20|19342.35
15:33:22|19342.35
15:33:22|19342.35
15:33:23|19342.35
15:33:24|19334.25
15:33:26|19334.14
15:33:27|19334.14
15:33:28|19338.78
15:33:29|19339.02
15:33:30|19339.02
15:33:31|19339.02
15:33:32|19339.02
15:33:33|19339.02
15:33:34|19339.02
15:33:36|19339.02
15:33:36|19339.02
15:33:37|19339.02
15:33:38|19342.08
15:33:39|19342.08
15:33:40|19343.1
15:33:41|19347.39
15:33:43|19347.39
15:33:44|19347.39
15:33:45|19346.04
15:33:46|19346.04
15:33:47|19346.04
15:33:49|19342.14
15:33:50|19340.78
15:33:51|19340.78
15:33:52|19340.72
15:33:53|19347.31
15:33:54|19347.31
15:33:55|19349.96
15:33:56|19349.96
15:33:57|19345.09
15:33:58|19345.09
15:33:59|19345.09
15:34:00|19343.36
15:34:01|19343.36
15:34:02|19341.73
15:34:03|19347.53
15:34:04|19347.53
15:34:05|19340.
15:34:06|19341.71
15:34:08|19343.68
15:34:09|19350.
15:34:09|19350.
15:34:10|19353.75
15:34:11|19353.75
15:34:12|19352.71
15:34:13|19352.71
15:34:14|19350.06
15:34:15|19350.06
15:34:17|19350.06
15:34:17|19355.16
15:34:19|19357.1
15:34:20|19357.11
15:34:20|19363.11
15:34:21|19363.1
15:34:22|19363.1
15:34:24|19358.15
15:34:24|19358.15
15:34:26|19358.15
15:34:26|19358.23
15:34:28|19358.23
15:34:28|19365.55
15:34:30|19386.55
15:34:30|19385.2
15:34:32|19383.87
15:34:33|19382.38
15:34:35|19380.04
15:34:36|19379.48
15:34:37|19382.92
15:34:38|19380.28
15:34:39|19382.91
15:34:40|19382.91
15:34:41|19386.79
15:34:42|19386.71
15:34:43|19386.71
15:34:44|19383.11
15:34:45|19386.95
15:34:46|19383.12
15:34:48|19383.12
15:34:48|19383.11
15:34:49|19387.75
15:34:50|19387.75
15:34:51|19386.78
15:34:52|19383.76
15:34:53|19383.76
15:34:54|19381.37
15:34:55|19378.16
15:34:56|19378.16
15:34:58|19377.28
15:34:59|19377.28
15:34:59|19377.28
15:35:01|19371.82
15:35:02|19377.27
15:35:03|19377.27
15:35:05|19370.
15:35:06|19367.79
15:35:07|19367.79
15:35:08|19365.73
15:35:09|19369.87
15:35:10|19369.91
15:35:10|19369.91
15:35:11|19376.04
15:35:13|19380.63
15:35:14|19373.88
15:35:15|19375.77
15:35:15|19370.
15:35:17|19369.39
15:35:18|19369.94
15:35:20|19362.89
15:35:20|19366.09
15:35:21|19367.09
15:35:22|19370.33
15:35:23|19366.
15:35:24|19374.14
15:35:25|19374.14
15:35:26|19367.73
15:35:27|19367.73
15:35:28|19364.94
15:35:29|19367.89
15:35:30|19373.25
15:35:31|19373.25
15:35:32|19367.95
15:35:33|19367.95
15:35:34|19371.
15:35:35|19371.
15:35:36|19371.
15:35:37|19371.
15:35:38|19371.
15:35:39|19373.69
15:35:40|19373.69
15:35:42|19373.69
15:35:42|19371.8
15:35:43|19371.8
15:35:44|19363.55
15:35:45|19364.05
15:35:46|19370.79
15:35:47|19370.79
15:35:48|19370.79
15:35:49|19370.12
15:35:50|19373.49
15:35:51|19367.51
15:35:52|19367.51
15:35:53|19363.56
15:35:54|19363.56
15:35:55|19363.56
15:35:56|19363.56
15:35:57|19363.56
15:35:58|19363.56
15:35:59|19363.56
15:36:01|19361.57
15:36:01|19361.57
15:36:02|19368.48
15:36:04|19368.48
15:36:05|19368.71
15:36:06|19370.12
15:36:08|19353.61
15:36:08|19368.23
15:36:09|19368.23
15:36:11|19367.29
15:36:12|19367.29
15:36:12|19367.29
15:36:14|19367.29
15:36:15|19364.88
15:36:15|19365.45
15:36:17|19365.45
15:36:18|19366.07
15:36:19|19363.5
15:36:20|19363.5
15:36:20|19363.5
15:36:22|19363.5
15:36:24|19363.5
15:36:24|19370.12
15:36:25|19372.58
15:36:26|19372.58
15:36:27|19371.23
15:36:28|19373.25
15:36:29|19375.63
15:36:30|19376.09
15:36:31|19376.09
15:36:32|19376.09
15:36:33|19376.09
15:36:35|19376.4
15:36:37|19375.36
15:36:37|19375.36
15:36:38|19375.36
15:36:39|19374.13
15:36:40|19374.13
15:36:41|19374.13
15:36:42|19374.13
15:36:43|19380.
15:36:44|19383.
15:36:46|19383.
15:36:47|19383.
15:36:48|19384.95
15:36:49|19386.
15:36:51|19386.
15:36:51|19386.
15:36:53|19386.
15:36:53|19386.
15:36:55|19390.
15:36:56|19390.
15:36:57|19390.
15:36:59|19388.98
15:37:00|19392.74
15:37:00|19392.74
15:37:02|19383.98
15:37:04|19388.47
15:37:04|19382.77
15:37:05|19382.77
15:37:06|19380.
15:37:08|19377.23
15:37:08|19380.59
15:37:09|19380.6
15:37:11|19380.6
15:37:11|19386.55
15:37:13|19384.97
15:37:14|19379.8
15:37:14|19379.8
15:37:15|19376.08
15:37:16|19374.63
15:37:17|19377.
15:37:19|19377.
15:37:19|19374.53
15:37:20|19374.53
15:37:22|19377.
15:37:22|19379.12
15:37:23|19380.49
15:37:25|19380.49
15:37:26|19382.32
15:37:26|19377.
15:37:27|19377.
15:37:29|19377.
15:37:29|19374.86
15:37:30|19370.
15:37:31|19370.
15:37:32|19370.
15:37:34|19373.19
15:37:34|19370.02
15:37:36|19370.02
15:37:37|19370.01
15:37:38|19367.51
15:37:39|19374.65
15:37:41|19368.83
15:37:42|19368.83
15:37:43|19368.86
15:37:44|19368.82
15:37:44|19368.82
15:37:45|19368.82
15:37:47|19368.82
15:37:47|19365.63
15:37:49|19365.63
15:37:49|19365.63
15:37:51|19373.33
15:37:52|19363.54
15:37:52|19363.54
15:37:53|19372.64
15:37:55|19372.64
15:37:55|19368.59
15:37:56|19368.59
15:37:57|19368.59
15:37:58|19368.59
15:38:00|19368.59
15:38:00|19368.59
15:38:02|19368.59
15:38:04|19375.99
15:38:05|19377.58
15:38:05|19374.
15:38:08|19374.
15:38:08|19378.01
15:38:09|19379.03
15:38:10|19379.96
15:38:11|19379.96
15:38:12|19375.64
15:38:13|19377.19
15:38:14|19372.53
15:38:15|19372.53
15:38:16|19368.86
15:38:17|19368.86
15:38:18|19368.86
15:38:19|19368.86
15:38:20|19372.36
15:38:21|19372.36
15:38:22|19372.36
15:38:23|19372.36
15:38:24|19372.36
15:38:25|19372.36
15:38:26|19372.36
15:38:27|19376.16
15:38:28|19376.16
15:38:29|19365.98
15:38:30|19367.62
15:38:31|19365.62
15:38:32|19370.97
15:38:33|19370.97
15:38:34|19370.97
15:38:35|19370.97
15:38:37|19370.97
15:38:37|19370.97
15:38:39|19370.97
15:38:41|19360.26
15:38:41|19360.26
15:38:42|19360.26
15:38:43|19353.82
15:38:44|19353.77
15:38:45|19356.89
15:38:47|19350.
15:38:48|19350.
15:38:48|19353.76
15:38:50|19353.73
15:38:51|19353.73
15:38:52|19353.73
15:38:53|19350.
15:38:54|19350.09
15:38:55|19350.09
15:38:56|19350.03
15:38:57|19350.03
15:38:58|19350.03
15:39:00|19351.47
15:39:00|19351.47
15:39:01|19352.28
15:39:02|19356.1
15:39:03|19356.1
15:39:04|19356.1
15:39:05|19356.74
15:39:06|19348.54
15:39:07|19348.1
15:39:08|19349.96
15:39:09|19346.72
15:39:10|19346.72
15:39:11|19342.9
15:39:12|19342.9
15:39:13|19342.9
15:39:14|19349.02
15:39:15|19349.02
15:39:16|19354.81
15:39:17|19354.81
15:39:18|19354.81
15:39:19|19353.75
15:39:20|19353.21
15:39:21|19353.21
15:39:22|19347.62
15:39:23|19347.62
15:39:24|19345.38
15:39:25|19345.38
15:39:26|19344.49
15:39:28|19344.49
15:39:29|19343.49
15:39:30|19343.49
15:39:30|19341.76
15:39:31|19341.76
15:39:33|19341.76
15:39:33|19341.79
15:39:34|19346.89
15:39:36|19345.26
15:39:36|19345.26
15:39:37|19345.26
15:39:39|19345.26
15:39:40|19345.26
15:39:41|19345.26
15:39:41|19345.84
15:39:43|19345.84
15:39:44|19345.84
15:39:45|19345.84
15:39:46|19341.84
15:39:46|19346.06
15:39:48|19346.06
15:39:49|19341.33
15:39:51|19341.33
15:39:51|19341.33
15:39:52|19341.33
15:39:53|19344.97
15:39:54|19344.97
15:39:56|19344.97
15:39:57|19344.97
15:39:58|19344.96
15:39:58|19344.96
15:39:59|19344.96
15:40:01|19340.
15:40:01|19340.
15:40:03|19340.
15:40:04|19340.77
15:40:05|19336.87
15:40:06|19337.84
15:40:06|19337.84
15:40:08|19330.06
15:40:09|19328.93
15:40:10|19325.
15:40:11|19321.03
15:40:11|19321.03
15:40:13|19318.37
15:40:14|19317.47
15:40:14|19317.
15:40:16|19319.04
15:40:16|19320.15
15:40:18|19325.08
15:40:18|19320.54
15:40:19|19320.54
15:40:21|19320.54
15:40:22|19320.54
15:40:22|19320.54
15:40:23|19320.54
15:40:24|19320.54
15:40:26|19320.54
15:40:26|19320.54
15:40:28|19325.99
15:40:29|19335.
15:40:30|19335.
15:40:31|19335.
15:40:32|19332.37
15:40:33|19332.37
15:40:34|19329.02
15:40:34|19326.31
15:40:36|19326.31
15:40:36|19326.31
15:40:38|19332.92
15:40:40|19331.57
15:40:41|19331.57
15:40:42|19331.57
15:40:43|19334.37
15:40:44|19337.12
15:40:46|19340.
15:40:47|19340.
15:40:48|19339.97
15:40:50|19337.
15:40:50|19331.64
15:40:51|19336.98
15:40:52|19336.98
15:40:54|19336.98
15:40:54|19332.46
15:40:56|19332.46
15:40:57|19332.46
15:40:58|19332.46
15:40:59|19331.74
15:41:01|19331.64
15:41:02|19331.64
15:41:04|19338.34
15:41:04|19338.34
15:41:05|19338.34
15:41:06|19339.5
15:41:07|19339.5
15:41:08|19339.5
15:41:09|19339.5
15:41:10|19341.97
15:41:11|19341.97
15:41:12|19343.89
15:41:13|19345.37
15:41:14|19341.2
15:41:15|19339.26
15:41:16|19339.26
15:41:17|19344.24
15:41:18|19342.74
15:41:19|19342.74
15:41:20|19341.97
15:41:21|19341.97
15:41:22|19342.82
15:41:23|19342.82
15:41:24|19342.82
15:41:25|19342.82
15:41:26|19349.4
15:41:27|19349.4
15:41:28|19349.4
15:41:30|19349.4
15:41:32|19350.
15:41:32|19354.86
15:41:33|19354.51
15:41:34|19354.51
15:41:35|19349.52
15:41:36|19350.
15:41:37|19350.
15:41:38|19349.46
15:41:40|19346.05
15:41:40|19346.05
15:41:42|19346.05
15:41:43|19349.82
15:41:45|19343.98
15:41:46|19342.82
15:41:47|19342.82
15:41:48|19342.82
15:41:49|19340.
15:41:50|19331.36
15:41:52|19331.36
15:41:52|19338.99
15:41:53|19334.56
15:41:54|19334.56
15:41:56|19334.56
15:41:56|19334.56
15:41:57|19330.
15:41:59|19329.49
15:42:00|19327.13
15:42:01|19322.59
15:42:02|19324.69
15:42:03|19326.79
15:42:04|19330.
15:42:05|19331.81
15:42:05|19331.81
15:42:07|19326.79
15:42:08|19331.95
15:42:09|19331.95
15:42:10|19324.
15:42:10|19324.
15:42:11|19326.15
15:42:13|19326.15
15:42:14|19326.15
15:42:15|19321.73
15:42:15|19323.02
15:42:17|19325.44
15:42:17|19323.19
15:42:19|19320.
15:42:20|19320.
15:42:21|19326.86
15:42:22|19322.01
15:42:22|19320.41
15:42:23|19320.41
15:42:25|19320.41
15:42:26|19322.98
15:42:27|19322.98
15:42:29|19327.18
15:42:29|19327.18
15:42:31|19330.
15:42:31|19330.
15:42:33|19330.
15:42:34|19326.65
15:42:34|19326.65
15:42:36|19329.59
15:42:37|19322.29
15:42:38|19322.3
15:42:39|19322.3
15:42:40|19320.69
15:42:41|19320.69
15:42:41|19320.69
15:42:44|19320.69
15:42:44|19322.74
15:42:45|19327.87
15:42:46|19322.27
15:42:48|19321.3
15:42:49|19321.3
15:42:50|19322.21
15:42:51|19322.21
15:42:52|19322.21
15:42:53|19322.21
15:42:54|19322.03
15:42:56|19322.
15:42:56|19322.
15:42:57|19322.86
15:42:58|19322.86
15:42:59|19329.41
15:43:00|19325.02
15:43:01|19325.02
15:43:02|19328.22
15:43:03|19328.22
15:43:04|19321.93
15:43:05|19321.93
15:43:06|19321.93
15:43:07|19322.54
15:43:08|19320.
15:43:09|19319.24
15:43:10|19322.07
15:43:11|19322.07
15:43:12|19317.24
15:43:13|19317.24
15:43:14|19312.48
15:43:15|19312.04
15:43:16|19310.
15:43:17|19310.
15:43:19|19310.
15:43:19|19310.15
15:43:21|19310.15
15:43:22|19316.34
15:43:22|19310.75
15:43:24|19312.83
15:43:24|19312.83
15:43:26|19312.83
15:43:27|19308.67
15:43:29|19305.88
15:43:29|19305.88
15:43:30|19301.42
15:43:31|19301.42
15:43:32|19301.42
15:43:33|19308.55
15:43:34|19301.
15:43:35|19305.67
15:43:36|19305.67
15:43:37|19305.67
15:43:38|19305.16
15:43:39|19305.34
15:43:40|19306.35
15:43:42|19308.52
15:43:44|19299.86
15:43:45|19300.
15:43:46|19300.
15:43:47|19300.
15:43:49|19297.33
15:43:49|19297.33
15:43:50|19297.33
15:43:51|19295.25
15:43:52|19295.25
15:43:53|19293.63
15:43:54|19292.41
15:43:55|19292.41
15:43:56|19292.14
15:43:58|19292.14
15:43:58|19291.66
15:44:00|19295.08
15:44:02|19292.26
15:44:03|19292.26
15:44:03|19292.26
15:44:06|19292.26
15:44:06|19292.71
15:44:07|19288.67
15:44:08|19290.42
15:44:09|19290.42
15:44:10|19290.42
15:44:11|19290.42
15:44:12|19290.42
15:44:13|19290.42
15:44:14|19290.42
15:44:15|19280.42
15:44:16|19284.11
15:44:17|19284.11
15:44:19|19284.16
15:44:20|19284.16
15:44:22|19284.16
15:44:23|19284.16
15:44:23|19284.16
15:44:24|19284.16
15:44:25|19284.16
15:44:26|19284.16
15:44:27|19289.93
15:44:28|19289.93
15:44:29|19289.93
15:44:30|19289.93
15:44:31|19289.93
15:44:32|19288.69
15:44:33|19288.69
15:44:34|19290.
15:44:35|19290.
15:44:36|19291.43
15:44:37|19291.43
15:44:38|19295.01
15:44:39|19295.01
15:44:40|19293.33
15:44:41|19293.33
15:44:43|19293.33
15:44:45|19289.93
15:44:46|19287.91
15:44:47|19287.91
15:44:47|19285.05
15:44:48|19285.05
15:44:50|19285.05
15:44:51|19285.05
15:44:52|19285.05
15:44:53|19285.05
15:44:54|19285.05
15:44:56|19283.07
15:44:56|19283.07
15:44:57|19283.07
15:44:58|19279.02
15:44:59|19279.02
15:45:01|19284.01
15:45:02|19284.01
15:45:02|19275.75
15:45:04|19275.75
15:45:05|19279.49
15:45:06|19279.49
15:45:06|19283.57
15:45:09|19289.26
15:45:09|19279.49
15:45:10|19280.
15:45:11|19280.
15:45:12|19280.
15:45:13|19280.
15:45:14|19286.21
15:45:15|19286.2
15:45:16|19286.2
15:45:17|19286.2
15:45:18|19286.2
15:45:19|19286.3
15:45:20|19290.
15:45:21|19290.
15:45:22|19290.
15:45:23|19285.95
15:45:24|19285.95
15:45:25|19285.95
15:45:26|19285.95
15:45:27|19285.95
15:45:28|19283.96
15:45:29|19283.96
15:45:30|19283.96
15:45:31|19283.96
15:45:32|19283.96
15:45:33|19283.96
15:45:34|19292.36
15:45:35|19292.36
15:45:36|19292.36
15:45:37|19292.36
15:45:38|19292.36
15:45:39|19292.36
15:45:40|19292.36
15:45:41|19292.36
15:45:42|19292.36
15:45:43|19292.36
15:45:45|19292.91
15:45:46|19292.91
15:45:46|19292.91
15:45:49|19292.91
15:45:49|19286.3
15:45:50|19286.3
15:45:51|19286.3
15:45:52|19286.3
15:45:53|19286.3
15:45:55|19286.3
15:45:56|19286.3
15:45:57|19291.07
15:45:58|19292.37
15:45:59|19293.34
15:45:59|19293.34
15:46:01|19287.57
15:46:02|19293.35
15:46:03|19292.91
15:46:04|19292.91
15:46:05|19292.81
15:46:06|19287.04
15:46:07|19286.37
15:46:08|19286.37
15:46:09|19284.57
15:46:10|19289.2
15:46:11|19290.
15:46:12|19290.
15:46:13|19285.64
15:46:14|19285.64
15:46:15|19285.64
15:46:16|19285.64
15:46:17|19283.41
15:46:18|19273.95
15:46:19|19278.41
15:46:20|19269.86
15:46:21|19266.
15:46:22|19262.25
15:46:23|19262.28
15:46:24|19265.07
15:46:25|19262.24
15:46:26|19260.
15:46:27|19249.95
15:46:28|19252.81
15:46:29|19256.37
15:46:30|19257.39
15:46:31|19253.91
15:46:32|19252.18
15:46:33|19249.83
15:46:34|19247.91
15:46:35|19245.79
15:46:36|19247.04
15:46:37|19244.98
15:46:38|19244.98
15:46:39|19245.43
15:46:41|19244.22
15:46:41|19245.97
15:46:43|19250.16
15:46:43|19248.69
15:46:45|19247.14
15:46:47|19250.98
15:46:47|19253.52
15:46:48|19250.3
15:46:50|19252.39
15:46:51|19252.39
15:46:51|19252.39
15:46:52|19246.53
15:46:54|19255.89
15:46:55|19255.89
15:46:56|19257.7
15:46:58|19252.47
15:46:59|19252.47
15:46:59|19255.27
15:47:01|19254.2
15:47:03|19251.42
15:47:04|19252.18
15:47:05|19251.4
15:47:06|19254.59
15:47:07|19253.17
15:47:07|19257.78
15:47:08|19258.97
15:47:10|19262.86
15:47:10|19269.78
15:47:12|19267.12
15:47:12|19263.43
15:47:14|19265.81
15:47:14|19258.78
15:47:15|19262.3
15:47:16|19262.34
15:47:18|19257.94
15:47:18|19254.04
15:47:19|19250.
15:47:21|19248.2
15:47:21|19248.91
15:47:22|19249.45
15:47:23|19245.01
15:47:24|19249.72
15:47:25|19249.72
15:47:26|19250.77
15:47:28|19245.
15:47:29|19257.19
15:47:29|19251.22
15:47:30|19251.22
15:47:32|19251.61
15:47:33|19252.18
15:47:34|19252.18
15:47:35|19252.18
15:47:36|19251.38
15:47:37|19251.38
15:47:39|19243.69
15:47:40|19243.69
15:47:41|19243.51
15:47:42|19243.51
15:47:43|19243.75
15:47:44|19242.75
15:47:45|19242.75
15:47:46|19238.97
15:47:48|19244.15
15:47:48|19240.76
15:47:49|19240.76
15:47:50|19240.75
15:47:52|19240.75
15:47:52|19240.53
15:47:53|19239.31
15:47:55|19239.38
15:47:56|19239.38
15:47:56|19239.83
15:47:58|19239.83
15:47:59|19239.83
15:47:59|19239.83
15:48:01|19239.97
15:48:02|19240.93
15:48:03|19240.93
15:48:04|19234.51
15:48:06|19241.91
15:48:06|19241.91
15:48:08|19248.11
15:48:08|19242.35
15:48:09|19243.08
15:48:10|19243.06
15:48:11|19244.29
15:48:13|19244.29
15:48:14|19243.74
15:48:15|19243.74
15:48:16|19241.88
15:48:16|19241.88
15:48:18|19241.88
15:48:18|19239.99
15:48:20|19234.18
15:48:21|19234.18
15:48:21|19236.2
15:48:22|19236.2
15:48:24|19235.65
15:48:25|19238.65
15:48:26|19237.21
15:48:27|19238.03
15:48:28|19239.98
15:48:29|19238.83
15:48:30|19233.02
15:48:31|19233.71
15:48:33|19237.02
15:48:33|19237.02
15:48:34|19233.32
15:48:35|19230.84
15:48:36|19231.9
15:48:37|19236.46
15:48:38|19228.2
15:48:39|19229.89
15:48:40|19229.87
15:48:41|19229.88
15:48:42|19229.88
15:48:43|19226.73
15:48:44|19222.84
15:48:46|19220.
15:48:47|19215.95
15:48:48|19213.44
15:48:50|19218.12
15:48:51|19219.68
15:48:52|19220.7
15:48:52|19220.7
15:48:54|19220.85
15:48:55|19220.07
15:48:56|19223.29
15:48:57|19229.57
15:48:58|19224.78
15:48:59|19227.6
15:49:00|19228.49
15:49:01|19229.18
15:49:02|19222.45
15:49:04|19222.54
15:49:04|19222.54
15:49:06|19222.48
15:49:07|19223.65
15:49:08|19222.61
15:49:09|19219.44
15:49:11|19222.09
15:49:11|19227.43
15:49:12|19222.3
15:49:14|19223.48
15:49:15|19220.25
15:49:16|19217.51
15:49:17|19221.97
15:49:18|19220.17
15:49:19|19220.17
15:49:20|19221.3
15:49:21|19222.79
15:49:22|19222.81
15:49:23|19228.61
15:49:24|19226.32
15:49:25|19226.32
15:49:26|19226.32
15:49:27|19226.32
15:49:29|19226.67
15:49:29|19226.67
15:49:30|19226.67
15:49:31|19222.61
15:49:32|19214.25
15:49:33|19214.25
15:49:35|19210.
15:49:35|19210.
15:49:36|19206.44
15:49:38|19205.43
15:49:39|19213.08
15:49:39|19213.08
15:49:41|19212.42
15:49:41|19206.91
15:49:42|19206.91
15:49:43|19206.91
15:49:44|19206.91
15:49:45|19207.13
15:49:46|19206.7
15:49:47|19210.47
15:49:48|19205.09
15:49:50|19200.
15:49:51|19205.82
15:49:52|19208.91
15:49:53|19208.91
15:49:55|19207.53
15:49:56|19213.66
15:49:57|19215.47
15:49:57|19215.47
15:49:59|19215.47
15:49:59|19214.8
15:50:00|19220.
15:50:01|19221.56
15:50:03|19221.56
15:50:04|19221.56
15:50:05|19220.
15:50:06|19220.
15:50:08|19227.83
15:50:08|19227.83
15:50:10|19227.83
15:50:11|19230.
15:50:12|19226.57
15:50:13|19226.57
15:50:14|19228.95
15:50:15|19232.33
15:50:15|19232.66
15:50:17|19232.33
15:50:18|19229.37
15:50:19|19225.49
15:50:20|19225.49
15:50:21|19228.94
15:50:22|19228.94
15:50:23|19225.56
15:50:25|19222.74
15:50:26|19222.74
15:50:27|19222.74
15:50:28|19225.77
15:50:29|19230.
15:50:31|19230.
15:50:31|19230.
15:50:32|19230.
15:50:33|19230.
15:50:34|19230.
15:50:35|19231.66
15:50:36|19231.66
15:50:37|19230.7
15:50:38|19229.29
15:50:39|19229.29
15:50:41|19228.31
15:50:42|19228.31
15:50:43|19228.31
15:50:44|19228.31
15:50:45|19228.31
15:50:46|19228.29
15:50:48|19228.29
15:50:48|19228.29
15:50:49|19234.16
15:50:50|19241.82
15:50:52|19241.82
15:50:52|19237.98
15:50:53|19233.58
15:50:56|19238.9
15:50:56|19234.4
15:50:57|19234.4
15:50:58|19238.
15:50:59|19240.03
15:51:01|19236.65
15:51:03|19242.63
15:51:03|19245.48
15:51:04|19246.87
15:51:05|19246.87
15:51:06|19237.5
15:51:07|19237.5
15:51:08|19237.52
15:51:09|19237.52
15:51:10|19245.93
15:51:11|19245.93
15:51:12|19247.94
15:51:13|19250.
15:51:14|19246.47
15:51:15|19250.18
15:51:16|19250.18
15:51:17|19246.89
15:51:18|19246.89
15:51:19|19250.18
15:51:20|19250.18
15:51:21|19250.18
15:51:22|19252.85
15:51:23|19254.45
15:51:25|19254.45
15:51:27|19248.76
15:51:27|19248.76
15:51:28|19251.27
15:51:29|19246.47
15:51:30|19246.47
15:51:31|19246.47
15:51:32|19246.47
15:51:33|19240.
15:51:34|19240.
15:51:35|19244.93
15:51:36|19244.93
15:51:37|19241.94
15:51:38|19243.6
15:51:39|19239.46
15:51:41|19241.43
15:51:42|19241.43
15:51:42|19241.43
15:51:44|19241.43
15:51:45|19240.01
15:51:45|19240.01
15:51:46|19241.89
15:51:47|19242.91
15:51:48|19240.13
15:51:51|19239.46
15:51:51|19232.87
15:51:53|19232.87
15:51:53|19236.96
15:51:55|19236.96
15:51:56|19236.96
15:51:56|19236.96
15:51:57|19236.71
15:51:59|19236.71
15:51:59|19236.71
15:52:00|19233.47
15:52:02|19236.54
15:52:03|19238.37
15:52:04|19238.37
15:52:05|19242.8
15:52:06|19242.8
15:52:07|19242.8
15:52:08|19242.8
15:52:08|19246.5
15:52:10|19246.5
15:52:12|19246.23
15:52:12|19250.31
15:52:13|19250.31
15:52:14|19250.31
15:52:15|19252.79
15:52:16|19254.01
15:52:17|19254.01
15:52:18|19247.4
15:52:19|19247.4
15:52:20|19249.38
15:52:21|19249.38
15:52:22|19249.38
15:52:23|19249.38
15:52:24|19246.98
15:52:25|19252.57
15:52:26|19253.91
15:52:27|19253.91
15:52:28|19253.91
15:52:29|19253.91
15:52:30|19253.91
15:52:31|19257.83
15:52:32|19258.14
15:52:33|19260.02
15:52:34|19257.09
15:52:35|19257.09
15:52:36|19257.72
15:52:37|19261.37
15:52:38|19266.01
15:52:39|19266.01
15:52:40|19266.4
15:52:41|19266.4
15:52:42|19266.13
15:52:43|19264.3
15:52:44|19261.81
15:52:45|19266.07
15:52:46|19267.14
15:52:47|19267.14
15:52:49|19269.27
15:52:50|19269.27
15:52:51|19269.63
15:52:53|19267.1
15:52:54|19263.14
15:52:55|19263.14
15:52:57|19263.14
15:52:57|19260.25
15:52:58|19263.09
15:52:59|19263.18
15:53:00|19265.45
15:53:01|19265.45
15:53:02|19265.45
15:53:03|19263.14
15:53:05|19269.02
15:53:06|19269.02
15:53:07|19270.
15:53:08|19266.24
15:53:10|19265.85
15:53:10|19265.85
15:53:11|19271.33
15:53:12|19271.33
15:53:13|19271.37
15:53:14|19271.37
15:53:15|19267.58
15:53:16|19267.58
15:53:17|19267.58
15:53:18|19264.08
15:53:19|19269.18
15:53:20|19269.18
15:53:22|19270.76
15:53:23|19272.66
15:53:24|19276.4
15:53:25|19284.21
15:53:25|19278.53
15:53:27|19276.16
15:53:28|19276.16
15:53:29|19276.32
15:53:30|19276.32
15:53:31|19276.32
15:53:32|19267.4
15:53:33|19272.03
15:53:34|19272.03
15:53:35|19272.03
15:53:37|19274.52
15:53:37|19274.52
15:53:38|19274.52
15:53:39|19279.1
15:53:40|19276.72
15:53:41|19279.99
15:53:42|19280.
15:53:43|19276.35
15:53:44|19281.17
15:53:45|19281.17
15:53:46|19270.
15:53:47|19274.56
15:53:49|19271.24
15:53:50|19271.24
15:53:51|19271.24
15:53:52|19271.24
15:53:54|19272.79
15:53:54|19272.79
15:53:56|19266.
15:53:58|19266.
15:53:58|19266.
15:53:59|19270.05
15:54:00|19270.05
15:54:01|19270.05
15:54:02|19270.05
15:54:03|19270.05
15:54:04|19270.05
15:54:05|19270.05
15:54:06|19270.05
15:54:07|19271.11
15:54:08|19271.11
15:54:09|19271.11
15:54:10|19264.6
15:54:11|19264.6
15:54:12|19264.6
15:54:13|19264.6
15:54:14|19264.6
15:54:15|19264.6
15:54:16|19263.42
15:54:17|19263.42
15:54:19|19265.89
15:54:20|19260.26
15:54:20|19260.
15:54:21|19256.29
15:54:23|19259.57
15:54:24|19259.57
15:54:25|19254.19
15:54:25|19250.
15:54:26|19250.
15:54:28|19255.79
15:54:29|19255.07
15:54:30|19250.09
15:54:31|19250.
15:54:31|19250.
15:54:32|19250.
15:54:34|19250.
15:54:34|19250.
15:54:35|19250.
15:54:37|19248.63
15:54:37|19248.63
15:54:39|19248.63
15:54:39|19248.63
15:54:40|19254.13
15:54:41|19254.13
15:54:43|19251.99
15:54:43|19253.02
15:54:44|19253.02
15:54:45|19246.76
15:54:46|19251.28
15:54:48|19252.66
15:54:50|19253.51
15:54:50|19257.01
15:54:51|19259.33
15:54:53|19259.33
15:54:53|19259.33
15:54:56|19259.33
15:54:56|19259.33
15:54:58|19255.51
15:54:59|19255.02
15:54:59|19255.17
15:55:01|19253.54
15:55:03|19245.33
15:55:04|19245.33
15:55:06|19245.33
15:55:06|19245.33
15:55:07|19235.08
15:55:08|19235.08
15:55:10|19245.75
15:55:11|19248.35
15:55:12|19249.43
15:55:13|19250.
15:55:14|19250.
15:55:15|19250.
15:55:16|19250.
15:55:17|19245.64
15:55:17|19245.64
15:55:18|19249.89
15:55:20|19255.19
15:55:21|19255.19
15:55:22|19254.49
15:55:23|19254.49
15:55:25|19259.77
15:55:25|19257.59
15:55:26|19256.9
15:55:27|19253.38
15:55:28|19253.38
15:55:29|19253.38
15:55:30|19248.72
15:55:31|19248.72
15:55:32|19248.53
15:55:33|19248.53
15:55:34|19248.53
15:55:35|19248.53
15:55:36|19248.53
15:55:37|19248.53
15:55:38|19252.68
15:55:39|19252.68
15:55:40|19252.68
15:55:41|19252.68
15:55:42|19252.68
15:55:43|19252.68
15:55:44|19252.68
15:55:46|19253.86
15:55:47|19256.85
15:55:47|19254.41
15:55:48|19254.41
15:55:50|19254.41
15:55:51|19254.41
15:55:52|19261.14
15:55:52|19261.14
15:55:54|19262.22
15:55:54|19262.51
15:55:56|19263.19
15:55:58|19263.19
15:55:58|19263.19
15:56:00|19261.14
15:56:01|19263.69
15:56:02|19259.91
15:56:03|19263.68
15:56:05|19266.01
15:56:06|19266.01
15:56:06|19266.21
15:56:08|19270.
15:56:09|19270.
15:56:10|19273.05
15:56:11|19257.71
15:56:11|19257.71
15:56:13|19257.71
15:56:14|19268.79
15:56:15|19266.49
15:56:15|19260.82
15:56:16|19265.87
15:56:17|19260.
15:56:19|19260.
15:56:20|19260.48
15:56:21|19258.07
15:56:23|19258.03
15:56:23|19258.03
15:56:24|19258.03
15:56:25|19245.59
15:56:26|19244.04
15:56:28|19240.98
15:56:29|19240.98
15:56:30|19240.98
15:56:31|19244.03
15:56:32|19244.03
15:56:33|19244.03
15:56:34|19244.93
15:56:36|19241.38
15:56:36|19237.28
15:56:37|19238.37
15:56:38|19232.79
15:56:39|19236.63
15:56:40|19233.54
15:56:42|19232.32
15:56:42|19232.32
15:56:43|19234.3
15:56:44|19234.3
15:56:45|19236.28
15:56:46|19234.9
15:56:48|19234.9
15:56:49|19234.66
15:56:50|19235.98
15:56:51|19235.93
15:56:52|19233.07
15:56:53|19233.07
15:56:54|19238.21
15:56:55|19239.57
15:56:57|19240.85
15:56:57|19240.85
15:56:58|19240.37
15:56:59|19237.19
15:57:00|19237.19
15:57:01|19237.19
15:57:02|19237.19
15:57:04|19240.83
15:57:05|19240.52
15:57:07|19240.52
15:57:07|19240.52
15:57:08|19240.52
15:57:09|19243.53
15:57:10|19244.81
15:57:11|19242.07
15:57:12|19247.13
15:57:13|19246.59
15:57:15|19250.
15:57:16|19249.42
15:57:17|19249.42
15:57:18|19248.96
15:57:19|19248.96
15:57:20|19248.96
15:57:21|19246.69
15:57:22|19245.13
15:57:23|19245.13
15:57:24|19246.52
15:57:25|19249.15
15:57:26|19250.68
15:57:27|19253.39
15:57:28|19256.81
15:57:29|19256.81
15:57:30|19256.81
15:57:31|19261.23
15:57:32|19266.44
15:57:33|19259.31
15:57:35|19264.2
15:57:35|19264.4
15:57:36|19265.39
15:57:37|19258.58
15:57:38|19258.58
15:57:39|19258.58
15:57:40|19258.58
15:57:41|19258.58
15:57:42|19262.97
15:57:43|19262.97
15:57:44|19256.08
15:57:45|19261.
15:57:47|19259.05
15:57:48|19254.34
15:57:49|19254.34
15:57:50|19254.34
15:57:51|19257.02
15:57:51|19257.02
15:57:53|19257.36
15:57:53|19259.67
15:57:54|19259.67
15:57:57|19258.26
15:57:57|19258.26
15:57:59|19260.91
15:58:00|19260.91
15:58:01|19260.91
15:58:02|19260.91
15:58:04|19260.91
15:58:05|19255.6
15:58:06|19255.6
15:58:07|19255.6
15:58:08|19250.96
15:58:09|19250.
15:58:10|19252.73
15:58:12|19252.73
15:58:12|19252.73
15:58:13|19252.73
15:58:15|19252.73
15:58:16|19254.46
15:58:18|19254.43
15:58:18|19254.47
15:58:19|19254.47
15:58:20|19262.01
15:58:21|19262.01
15:58:22|19262.01
15:58:23|19251.9
15:58:24|19249.16
15:58:25|19249.16
15:58:26|19247.24
15:58:27|19247.24
15:58:28|19247.24
15:58:29|19253.37
15:58:30|19253.37
15:58:31|19254.05
15:58:32|19256.
15:58:33|19256.
15:58:34|19256.
15:58:35|19256.
15:58:36|19256.
15:58:37|19256.
15:58:38|19256.
15:58:39|19256.
15:58:40|19256.
15:58:41|19256.
15:58:42|19261.93
15:58:43|19261.93
15:58:44|19261.93
15:58:45|19261.93
15:58:46|19261.93
15:58:47|19263.14
15:58:48|19267.32
15:58:49|19260.31
15:58:51|19260.31
15:58:51|19256.4
15:58:52|19256.4
15:58:53|19256.4
15:58:55|19256.4
15:58:56|19256.4
15:58:58|19256.4
15:58:58|19250.
15:59:00|19250.
15:59:02|19252.08
15:59:03|19255.81
15:59:05|19254.73
15:59:06|19246.78
15:59:07|19252.75
15:59:07|19252.75
15:59:09|19252.75
15:59:10|19260.
15:59:10|19260.45
15:59:12|19266.01
15:59:13|19259.63
15:59:14|19259.63
15:59:16|19264.04
15:59:16|19264.04
15:59:17|19262.35
15:59:18|19262.35
15:59:19|19259.01
15:59:20|19266.
15:59:21|19266.
15:59:23|19266.
15:59:23|19266.
15:59:24|19266.61
15:59:26|19266.61
15:59:27|19265.67
15:59:28|19265.67
15:59:29|19265.67
15:59:30|19265.67
15:59:31|19256.94
15:59:32|19256.94
15:59:32|19256.94
15:59:34|19256.94
15:59:35|19256.94
15:59:36|19260.77
15:59:36|19262.87
15:59:39|19262.87
15:59:39|19262.87
15:59:40|19269.52
15:59:41|19257.21
15:59:42|19257.21
15:59:43|19257.21
15:59:44|19257.21
15:59:45|19257.21
15:59:46|19265.62
15:59:47|19265.62
15:59:48|19265.62
15:59:49|19265.62
15:59:50|19265.62
15:59:51|19265.62
15:59:52|19262.23
15:59:53|19262.22
15:59:55|19261.1
15:59:56|19259.97
15:59:57|19259.97
15:59:59|19261.25
15:59:59|19261.25
16:00:01|19254.86
16:00:02|19254.99
16:00:02|19256.26
16:00:04|19258.33
16:00:06|19253.02
16:00:06|19253.02
16:00:07|19253.02
16:00:08|19254.57
16:00:09|19248.65
16:00:11|19248.65
16:00:12|19248.85
16:00:13|19248.85
16:00:14|19248.65
16:00:15|19248.65
16:00:16|19244.66
16:00:16|19243.07
16:00:18|19243.07
16:00:19|19242.21
16:00:20|19242.21
16:00:21|19249.48
16:00:22|19254.43
16:00:23|19257.32
16:00:24|19258.98
16:00:25|19258.98
16:00:25|19257.71
16:00:27|19261.65
16:00:28|19263.97
16:00:29|19261.91
16:00:31|19261.91
16:00:31|19261.91
16:00:32|19261.91
16:00:33|19266.
16:00:34|19266.
16:00:35|19265.11
16:00:36|19263.5
16:00:37|19263.5
16:00:38|19260.44
16:00:39|19260.44
16:00:40|19260.44
16:00:41|19263.04
16:00:42|19265.19
16:00:43|19265.96
16:00:44|19265.96
16:00:45|19265.96
16:00:46|19265.96
16:00:47|19265.76
16:00:48|19265.76
16:00:49|19265.88
16:00:50|19265.98
16:00:51|19275.73
16:00:52|19275.61
16:00:53|19273.72
16:00:54|19270.79
16:00:55|19270.79
16:00:56|19272.98
16:00:57|19271.81
16:00:58|19271.81
16:00:59|19274.52
16:01:01|19274.52
16:01:03|19275.22
16:01:04|19280.
16:01:05|19280.
16:01:07|19275.23
16:01:07|19275.23
16:01:08|19275.23
16:01:10|19272.18
16:01:11|19272.18
16:01:12|19272.18
16:01:14|19271.42
16:01:14|19272.27
16:01:15|19268.87
16:01:16|19269.64
16:01:17|19269.64
16:01:19|19268.
16:01:20|19268.
16:01:21|19265.38
16:01:21|19265.32
16:01:23|19266.51
16:01:24|19266.51
16:01:25|19262.23
16:01:26|19258.2
16:01:27|19258.2
16:01:28|19256.25
16:01:29|19256.25
16:01:30|19255.33
16:01:31|19255.27
16:01:32|19260.59
16:01:33|19262.6
16:01:34|19263.58
16:01:35|19263.58
16:01:36|19259.44
16:01:37|19259.44
16:01:38|19259.44
16:01:39|19259.44
16:01:40|19259.44
16:01:41|19259.44
16:01:42|19259.44
16:01:43|19259.44
16:01:44|19262.13
16:01:45|19257.47
16:01:46|19259.44
16:01:47|19259.44
16:01:48|19254.78
16:01:49|19254.78
16:01:50|19254.78
16:01:51|19254.78
16:01:52|19254.78
16:01:53|19246.76
16:01:55|19249.86
16:01:55|19253.05
16:01:57|19253.05
16:01:58|19250.91
16:01:58|19250.91
16:02:00|19250.05
16:02:01|19249.17
16:02:03|19249.44
16:02:04|19244.95
16:02:05|19244.27
16:02:06|19244.27
16:02:07|19244.27
16:02:09|19240.
16:02:09|19240.
16:02:11|19236.75
16:02:12|19234.94
16:02:13|19236.61
16:02:15|19236.61
16:02:15|19236.61
16:02:16|19235.87
16:02:17|19237.59
16:02:18|19237.59
16:02:19|19231.02
16:02:20|19231.02
16:02:21|19230.
16:02:22|19232.83
16:02:23|19233.6
16:02:24|19233.6
16:02:25|19230.
16:02:26|19232.71
16:02:27|19232.79
16:02:28|19232.79
16:02:29|19226.74
16:02:30|19226.72
16:02:31|19226.72
16:02:32|19231.87
16:02:33|19232.81
16:02:34|19232.81
16:02:35|19232.81
16:02:36|19227.47
16:02:37|19222.03
16:02:38|19222.03
16:02:39|19222.03
16:02:40|19220.
16:02:41|19217.25
16:02:42|19214.58
16:02:43|19212.32
16:02:44|19212.8
16:02:45|19218.6
16:02:46|19218.6
16:02:47|19218.6
16:02:48|19218.6
16:02:49|19218.6
16:02:50|19218.6
16:02:51|19218.6
16:02:52|19218.6
16:02:53|19218.6
16:02:54|19218.6
16:02:55|19213.81
16:02:56|19213.81
16:02:57|19219.92
16:02:58|19219.92
16:02:59|19219.92
16:03:01|19220.89
16:03:03|19227.
16:03:03|19227.
16:03:04|19223.18
16:03:06|19227.7
16:03:08|19232.66
16:03:09|19232.56
16:03:10|19224.87
16:03:11|19220.
16:03:13|19227.48
16:03:13|19228.5
16:03:14|19228.5
16:03:15|19232.56
16:03:16|19228.69
16:03:18|19230.92
16:03:19|19230.92
16:03:20|19230.92
16:03:21|19230.92
16:03:22|19230.92
16:03:23|19230.89
16:03:25|19230.89
16:03:25|19230.89
16:03:26|19230.89
16:03:27|19230.89
16:03:28|19230.89
16:03:29|19233.74
16:03:30|19233.74
16:03:31|19233.74
16:03:32|19234.06
16:03:33|19234.06
16:03:34|19238.35
16:03:35|19235.88
16:03:36|19233.99
16:03:37|19228.67
16:03:38|19228.67
16:03:39|19228.67
16:03:41|19228.67
16:03:41|19228.67
16:03:42|19228.67
16:03:43|19227.67
16:03:44|19225.36
16:03:46|19222.44
16:03:46|19224.69
16:03:47|19220.06
16:03:48|19225.07
16:03:49|19225.07
16:03:50|19225.07
16:03:51|19225.07
16:03:53|19224.35
16:03:54|19226.91
16:03:55|19234.35
16:03:56|19234.35
16:03:57|19238.85
16:03:58|19240.88
16:03:59|19240.
16:04:00|19236.53
16:04:01|19236.53
16:04:03|19236.53
16:04:03|19239.52
16:04:04|19246.5
16:04:05|19250.
16:04:06|19250.
16:04:07|19256.25
16:04:08|19252.17
16:04:09|19250.88
16:04:10|19254.7
16:04:12|19255.69
16:04:13|19255.69
16:04:14|19254.8
16:04:15|19255.66
16:04:16|19255.15
16:04:17|19255.15
16:04:19|19258.92
16:04:19|19258.92
16:04:20|19261.22
16:04:21|19263.45
16:04:22|19263.45
16:04:23|19255.6
16:04:25|19253.97
16:04:25|19253.97
16:04:27|19253.97
16:04:28|19267.
16:04:29|19267.
16:04:30|19266.66
16:04:31|19266.66
16:04:32|19265.84
16:04:34|19265.84
16:04:34|19263.15
16:04:35|19261.36
16:04:36|19262.77
16:04:38|19264.94
16:04:39|19258.55
16:04:40|19258.55
16:04:41|19258.55
16:04:42|19258.55
16:04:43|19258.55
16:04:44|19258.55
16:04:45|19261.2
16:04:46|19262.36
16:04:47|19261.94
16:04:48|19260.59
16:04:49|19260.59
16:04:50|19256.25
16:04:51|19253.94
16:04:52|19253.94
16:04:53|19253.94
16:04:54|19253.94
16:04:55|19257.39
16:04:56|19256.99
16:04:57|19256.99
16:04:58|19256.99
16:04:59|19256.99
16:05:00|19260.58
16:05:01|19258.48
16:05:02|19258.48
16:05:04|19252.52
16:05:04|19252.52
16:05:06|19252.52
16:05:08|19250.
16:05:09|19252.83
16:05:10|19252.83
16:05:11|19252.83
16:05:12|19252.83
16:05:14|19255.22
16:05:14|19255.73
16:05:15|19257.79
16:05:17|19252.52
16:05:18|19252.52
16:05:19|19252.52
16:05:21|19255.25
16:05:21|19259.97
16:05:22|19260.26
16:05:23|19260.26
16:05:24|19260.26
16:05:25|19260.26
16:05:27|19255.33
16:05:28|19255.33
16:05:29|19249.12
16:05:29|19246.5
16:05:31|19246.5
16:05:32|19253.34
16:05:33|19253.34
16:05:34|19251.14
16:05:35|19251.14
16:05:35|19251.14
16:05:36|19251.14
16:05:38|19251.14
16:05:39|19251.14
16:05:39|19251.14
16:05:41|19251.14
16:05:41|19252.32
16:05:43|19252.32
16:05:43|19252.32
16:05:44|19252.32
16:05:45|19248.48
16:05:47|19245.71
16:05:48|19245.71
16:05:49|19241.33
16:05:50|19241.33
16:05:51|19241.33
16:05:52|19245.77
16:05:52|19245.77
16:05:54|19250.74
16:05:54|19251.81
16:05:56|19251.81
16:05:57|19251.81
16:05:58|19252.24
16:05:59|19256.63
16:06:00|19256.63
16:06:00|19256.63
16:06:01|19256.63
16:06:02|19256.63
16:06:05|19256.6
16:06:06|19244.89
16:06:07|19240.
16:06:08|19234.58
16:06:10|19234.58
16:06:11|19244.64
16:06:12|19244.64
16:06:14|19245.44
16:06:14|19245.44
16:06:15|19240.74
16:06:16|19240.74
16:06:17|19240.74
16:06:18|19240.74
16:06:20|19230.58
16:06:22|19236.7
16:06:22|19234.58
16:06:23|19236.68
16:06:24|19236.68
16:06:25|19236.68
16:06:26|19236.68
16:06:27|19236.68
16:06:28|19236.86
16:06:29|19236.86
16:06:30|19236.08
16:06:31|19237.28
16:06:32|19238.89
16:06:33|19238.89
16:06:34|19238.89
16:06:35|19235.33
16:06:36|19235.33
16:06:38|19244.11
16:06:39|19244.11
16:06:39|19233.8
16:06:42|19233.2
16:06:42|19233.2
16:06:43|19234.09
16:06:44|19234.09
16:06:45|19234.09
16:06:46|19238.03
16:06:47|19238.03
16:06:48|19238.03
16:06:49|19238.03
16:06:50|19238.03
16:06:51|19238.03
16:06:52|19238.03
16:06:53|19238.03
16:06:54|19236.86
16:06:55|19236.86
16:06:56|19236.86
16:06:57|19236.86
16:06:58|19236.86
16:06:59|19237.72
16:07:00|19237.72
16:07:01|19233.77
16:07:02|19235.88
16:07:03|19235.88
16:07:05|19235.88
16:07:07|19235.88
16:07:07|19235.88
16:07:09|19235.88
16:07:10|19235.88
16:07:11|19235.88
16:07:12|19235.88
16:07:13|19230.
16:07:14|19220.
16:07:15|19220.
16:07:16|19221.82
16:07:17|19220.
16:07:18|19217.26
16:07:19|19213.44
16:07:20|19211.99
16:07:21|19211.27
16:07:23|19208.33
16:07:23|19200.01
16:07:24|19203.44
16:07:26|19199.86
16:07:27|19197.92
16:07:28|19205.64
16:07:30|19211.69
16:07:31|19211.69
16:07:32|19205.9
16:07:33|19205.25
16:07:34|19205.25
16:07:35|19205.25
16:07:36|19208.53
16:07:37|19208.53
16:07:39|19203.06
16:07:40|19200.
16:07:41|19201.14
16:07:42|19197.75
16:07:43|19196.78
16:07:44|19196.78
16:07:45|19193.92
16:07:45|19198.16
16:07:46|19201.24
16:07:48|19197.65
16:07:49|19199.61
16:07:50|19197.65
16:07:51|19197.65
16:07:52|19201.55
16:07:54|19196.62
16:07:54|19196.62
16:07:55|19201.33
16:07:56|19201.33
16:07:57|19205.54
16:07:58|19205.54
16:07:59|19195.02
16:08:00|19195.02
16:08:01|19195.02
16:08:02|19194.71
16:08:03|19194.71
16:08:05|19192.78
16:08:07|19193.71
16:08:08|19198.54
16:08:10|19195.1
16:08:11|19198.06
16:08:12|19198.06
16:08:13|19202.24
16:08:14|19201.3
16:08:15|19199.57
16:08:16|19201.67
16:08:17|19202.35
16:08:18|19202.35
16:08:19|19202.35
16:08:20|19199.84
16:08:21|19199.84
16:08:22|19199.84
16:08:23|19199.84
16:08:24|19199.84
16:08:26|19201.76
16:08:26|19205.48
16:08:27|19205.48
16:08:28|19203.3
16:08:30|19203.3
16:08:30|19200.81
16:08:32|19202.43
16:08:33|19202.4
16:08:33|19202.4
16:08:35|19202.4
16:08:36|19210.
16:08:37|19204.46
16:08:38|19209.55
16:08:39|19210.
16:08:40|19209.26
16:08:41|19209.26
16:08:42|19204.79
16:08:43|19204.79
16:08:43|19207.59
16:08:45|19207.59
16:08:45|19201.26
16:08:47|19201.26
16:08:47|19201.73
16:08:49|19201.73
16:08:49|19201.73
16:08:51|19200.
16:08:52|19200.
16:08:53|19195.1
16:08:53|19192.88
16:08:55|19190.
16:08:56|19193.78
16:08:57|19196.29
16:08:57|19196.88
16:08:58|19188.
16:08:59|19188.
16:09:00|19188.
16:09:02|19189.98
16:09:03|19189.98
16:09:05|19190.1
16:09:05|19190.1
16:09:06|19190.1
16:09:08|19182.36
16:09:09|19182.36
16:09:10|19182.36
16:09:11|19186.52
16:09:12|19186.52
16:09:14|19182.08
16:09:14|19182.08
16:09:15|19182.08
16:09:16|19182.08
16:09:18|19187.71
16:09:19|19187.66
16:09:20|19187.7
16:09:20|19187.7
16:09:21|19187.7
16:09:23|19187.7
16:09:23|19183.47
16:09:25|19183.47
16:09:25|19183.47
16:09:27|19183.47
16:09:27|19183.64
16:09:28|19183.64
16:09:30|19188.64
16:09:32|19191.82
16:09:32|19191.82
16:09:33|19197.75
16:09:34|19197.75
16:09:35|19199.99
16:09:36|19200.39
16:09:37|19200.1
16:09:38|19200.2
16:09:39|19194.55
16:09:40|19194.55
16:09:41|19194.55
16:09:42|19194.55
16:09:43|19191.01
16:09:44|19191.01
16:09:45|19191.01
16:09:46|19191.01
16:09:47|19191.01
16:09:48|19190.08
16:09:49|19194.82
16:09:50|19194.82
16:09:51|19194.82
16:09:52|19190.9
16:09:53|19190.9
16:09:54|19188.
16:09:55|19188.
16:09:56|19188.
16:09:57|19188.
16:09:58|19188.
16:09:59|19192.5
16:10:00|19192.5
16:10:01|19192.5
16:10:02|19192.5
16:10:03|19192.5
16:10:05|19201.45
16:10:05|19201.45
16:10:08|19201.45
16:10:08|19197.75
16:10:09|19193.79
16:10:10|19193.79
16:10:11|19190.63
16:10:12|19190.63
16:10:13|19188.
16:10:14|19188.
16:10:15|19185.03
16:10:16|19180.91
16:10:17|19180.91
16:10:18|19179.76
16:10:19|19176.48
16:10:20|19176.48
16:10:21|19176.48
16:10:23|19183.13
16:10:24|19183.13
16:10:25|19179.32
16:10:26|19174.41
16:10:26|19174.41
16:10:28|19174.06
16:10:29|19173.
16:10:29|19176.23
16:10:31|19176.48
16:10:32|19176.48
16:10:33|19176.48
16:10:34|19168.5
16:10:35|19168.5
16:10:36|19166.66
16:10:37|19170.07
16:10:37|19165.86
16:10:38|19161.32
16:10:40|19160.02
16:10:41|19161.82
16:10:42|19161.82
16:10:43|19160.86
16:10:43|19160.86
16:10:45|19160.86
16:10:45|19160.86
16:10:46|19167.68
16:10:49|19162.97
16:10:49|19162.97
16:10:50|19162.97
16:10:51|19162.97
16:10:52|19162.97
16:10:53|19159.92
16:10:54|19159.92
16:10:55|19159.92
16:10:56|19155.82
16:10:57|19155.82
16:10:58|19160.9
16:10:59|19163.72
16:11:00|19165.65
16:11:01|19165.65
16:11:02|19165.13
16:11:04|19165.68
16:11:05|19165.68
16:11:06|19168.5
16:11:07|19170.
16:11:09|19169.35
16:11:10|19168.82
16:11:10|19168.82
16:11:11|19169.56
16:11:13|19169.56
16:11:13|19169.56
16:11:14|19169.56
16:11:15|19169.56
16:11:18|19169.97
16:11:18|19169.97
16:11:19|19169.97
16:11:20|19169.97
16:11:21|19169.97
16:11:22|19171.02
16:11:23|19171.02
16:11:24|19171.02
16:11:25|19171.02
16:11:26|19171.02
16:11:27|19171.02
16:11:28|19171.02
16:11:29|19178.25
16:11:31|19180.
16:11:32|19184.53
16:11:32|19184.53
16:11:34|19181.68
16:11:35|19181.68
16:11:36|19172.16
16:11:36|19172.16
16:11:38|19172.16
16:11:38|19172.43
16:11:41|19172.43
16:11:41|19178.32
16:11:42|19178.32
16:11:43|19178.32
16:11:44|19178.32
16:11:45|19178.32
16:11:46|19175.96
16:11:47|19178.86
16:11:48|19178.86
16:11:49|19185.98
16:11:50|19185.98
16:11:51|19182.34
16:11:52|19182.05
16:11:53|19182.05
16:11:54|19182.05
16:11:55|19182.05
16:11:56|19185.65
16:11:57|19186.92
16:11:58|19190.
16:11:59|19190.
16:12:00|19193.18
16:12:01|19193.35
16:12:02|19193.35
16:12:04|19194.3
16:12:05|19188.72
16:12:05|19188.72
16:12:07|19185.54
16:12:07|19185.54
16:12:09|19185.54
16:12:10|19185.54
16:12:10|19185.54
16:12:12|19180.
16:12:14|19181.52
16:12:14|19181.52
16:12:15|19181.52
16:12:16|19181.52
16:12:17|19181.52
16:12:18|19179.46
16:12:19|19178.25
16:12:20|19178.52
16:12:21|19178.52
16:12:22|19178.52
16:12:23|19182.56
16:12:24|19182.56
16:12:25|19182.56
16:12:26|19182.56
16:12:28|19188.
16:12:28|19188.
16:12:30|19188.
16:12:30|19188.
16:12:31|19188.
16:12:33|19188.
16:12:34|19179.46
16:12:35|19180.44
16:12:36|19186.28
16:12:36|19186.28
16:12:38|19186.28
16:12:39|19184.63
16:12:39|19184.63
16:12:41|19184.63
16:12:42|19184.63
16:12:43|19184.63
16:12:43|19184.63
16:12:44|19182.26
16:12:46|19182.26
16:12:47|19180.36
16:12:48|19175.13
16:12:49|19175.13
16:12:49|19174.25
16:12:51|19174.25
16:12:51|19174.25
16:12:52|19174.25
16:12:53|19174.25
16:12:54|19174.25
16:12:55|19174.25
16:12:57|19169.17
16:12:58|19169.17
16:12:59|19169.17
16:12:59|19169.17
16:13:00|19169.17
16:13:03|19169.17
16:13:04|19169.17
16:13:05|19174.51
16:13:06|19174.51
16:13:07|19167.
16:13:08|19167.
16:13:09|19163.46
16:13:09|19171.66
16:13:11|19171.66
16:13:11|19180.
16:13:12|19180.
16:13:14|19185.98
16:13:15|19185.98
16:13:16|19185.98
16:13:16|19185.98
16:13:18|19190.
16:13:19|19193.01
16:13:19|19188.95
16:13:21|19188.95
16:13:22|19188.95
16:13:23|19188.95
16:13:25|19188.95
16:13:25|19188.95
16:13:26|19188.95
16:13:27|19188.95
16:13:28|19188.95
16:13:29|19196.09
16:13:30|19196.09
16:13:31|19196.09
16:13:33|19196.09
16:13:34|19189.58
16:13:35|19192.47
16:13:35|19192.47
16:13:38|19192.47
16:13:38|19192.47
16:13:39|19192.47
16:13:40|19178.08
16:13:41|19178.08
16:13:42|19184.03
16:13:43|19184.03
16:13:44|19184.03
16:13:45|19184.03
16:13:46|19184.03
16:13:47|19190.
16:13:48|19190.
16:13:49|19190.
16:13:50|19190.31
16:13:51|19190.31
16:13:52|19190.31
16:13:53|19190.31
16:13:54|19190.3
16:13:55|19194.34
16:13:56|19192.
16:13:57|19192.
16:13:58|19192.
16:13:59|19191.89
16:14:00|19191.89
16:14:01|19191.89
16:14:03|19191.89
16:14:04|19191.89
16:14:05|19189.73
16:14:05|19186.87
16:14:06|19190.35
16:14:08|19190.35
16:14:09|19197.28
16:14:10|19197.28
16:14:11|19197.28
16:14:12|19197.28
16:14:14|19200.
16:14:14|19200.
16:14:15|19200.
16:14:16|19203.65
16:14:17|19203.65
16:14:19|19198.37
16:14:20|19198.37
16:14:21|19198.37
16:14:21|19196.63
16:14:23|19196.63
16:14:24|19196.63
16:14:24|19196.63
16:14:25|19197.98
16:14:27|19193.72
16:14:27|19195.33
16:14:29|19195.33
16:14:30|19195.33
16:14:30|19195.33
16:14:32|19196.74
16:14:32|19196.74
16:14:33|19196.74
16:14:35|19196.74
16:14:36|19196.74
16:14:36|19201.73
16:14:37|19200.09
16:14:38|19200.09
16:14:40|19210.05
16:14:41|19209.39
16:14:42|19207.23
16:14:43|19207.23
16:14:44|19205.43
16:14:45|19205.43
16:14:47|19205.43
16:14:47|19205.43
16:14:48|19205.43
16:14:49|19202.86
16:14:50|19200.
16:14:51|19200.
16:14:52|19200.
16:14:53|19191.05
16:14:54|19197.44
16:14:55|19199.54
16:14:56|19199.54
16:14:57|19199.54
16:14:58|19199.54
16:14:59|19200.09
16:15:00|19200.09
16:15:01|19203.46
16:15:02|19203.46
16:15:03|19200.49
16:15:04|19200.49
16:15:05|19194.67
16:15:06|19190.31
16:15:07|19190.27
16:15:08|19189.
16:15:09|19188.
16:15:10|19186.
16:15:11|19182.21
16:15:12|19182.66
16:15:13|19182.66
16:15:14|19182.66
16:15:15|19182.66
16:15:16|19182.66
16:15:17|19180.
16:15:18|19180.
16:15:19|19184.
16:15:20|19183.99
16:15:21|19186.4
16:15:22|19189.95
16:15:23|19183.78
16:15:24|19183.78
16:15:25|19189.37
16:15:26|19190.91
16:15:27|19190.91
16:15:28|19190.91
16:15:29|19188.25
16:15:30|19187.02
16:15:31|19187.02
16:15:33|19195.39
16:15:35|19197.75
16:15:35|19197.75
16:15:36|19197.75
16:15:37|19199.31
16:15:38|19189.95
16:15:39|19192.2
16:15:40|19188.63
16:15:41|19188.63
16:15:42|19188.63
16:15:43|19188.63
16:15:44|19188.63
16:15:45|19188.63
16:15:46|19188.63
16:15:47|19188.44
16:15:48|19184.76
16:15:49|19184.62
16:15:50|19184.62
16:15:51|19190.29
16:15:53|19193.5
16:15:54|19193.5
16:15:55|19189.84
16:15:56|19189.84
16:15:57|19189.84
16:15:58|19193.17
16:15:59|19193.17
16:16:00|19193.17
16:16:00|19193.17
16:16:02|19193.17
16:16:03|19193.17
16:16:04|19193.17
16:16:05|19188.
16:16:07|19183.93
16:16:07|19183.93
16:16:08|19184.07
16:16:10|19184.13
16:16:12|19184.47
16:16:12|19187.62
16:16:14|19187.62
16:16:15|19187.62
16:16:17|19191.59
16:16:17|19191.59
16:16:18|19196.23
16:16:20|19196.23
16:16:21|19193.74
16:16:21|19193.74
16:16:23|19194.08
16:16:24|19193.48
16:16:25|19195.72
16:16:25|19197.75
16:16:27|19195.46
16:16:28|19197.67
16:16:30|19192.65
16:16:30|19192.65
16:16:31|19192.65
16:16:32|19192.65
16:16:33|19192.65
16:16:34|19187.08
16:16:35|19187.08
16:16:36|19187.08
16:16:37|19186.91
16:16:38|19183.75
16:16:39|19183.95
16:16:40|19183.95
16:16:41|19180.
16:16:42|19180.
16:16:43|19180.
16:16:44|19181.3
16:16:46|19181.6
16:16:47|19181.6
16:16:48|19181.6
16:16:48|19181.55
16:16:50|19181.55
16:16:51|19178.25
16:16:52|19175.
16:16:52|19172.43
16:16:54|19172.43
16:16:55|19177.38
16:16:55|19177.35
16:16:57|19174.
16:16:58|19174.
16:16:58|19174.
16:16:59|19174.
16:17:01|19176.97
16:17:02|19176.97
16:17:02|19176.97
16:17:04|19181.24
16:17:05|19181.24
16:17:06|19181.24
16:17:06|19183.84
16:17:07|19187.63
16:17:08|19188.
16:17:10|19192.44
16:17:11|19195.94
16:17:12|19195.94
16:17:14|19192.95
16:17:14|19192.95
16:17:15|19192.95
16:17:16|19192.95
16:17:17|19189.89
16:17:18|19189.89
16:17:19|19189.89
16:17:20|19189.89
16:17:21|19189.89
16:17:22|19189.89
16:17:23|19189.89
16:17:24|19189.89
16:17:25|19189.89
16:17:26|19189.89
16:17:27|19189.89
16:17:28|19190.89
16:17:29|19192.2
16:17:30|19194.38
16:17:31|19199.31
16:17:32|19199.53
16:17:33|19199.53
16:17:34|19199.53
16:17:35|19199.53
16:17:36|19194.3
16:17:37|19194.3
16:17:38|19194.3
16:17:39|19194.3
16:17:41|19194.51
16:17:41|19194.51
16:17:42|19195.8
16:17:44|19195.8
16:17:45|19195.8
16:17:45|19195.8
16:17:47|19189.86
16:17:47|19183.6
16:17:48|19190.56
16:17:49|19193.78
16:17:50|19191.59
16:17:51|19191.59
16:17:53|19191.59
16:17:54|19191.59
16:17:54|19188.03
16:17:55|19195.11
16:17:56|19195.11
16:17:58|19195.11
16:17:58|19195.11
16:17:59|19195.99
16:18:00|19195.99
16:18:02|19199.05
16:18:04|19200.
16:18:04|19200.
16:18:05|19201.
16:18:07|19201.
16:18:08|19201.
16:18:08|19201.
16:18:10|19201.
16:18:12|19201.
16:18:12|19201.3
16:18:13|19201.3
16:18:14|19207.5
16:18:16|19207.5
16:18:17|19210.
16:18:18|19210.
16:18:19|19210.44
16:18:20|19210.44
16:18:22|19213.09
16:18:23|19213.09
16:18:24|19213.09
16:18:24|19213.09
16:18:26|19213.93
16:18:26|19215.94
16:18:27|19215.94
16:18:30|19215.98
16:18:31|19215.98
16:18:32|19215.98
16:18:33|19215.98
16:18:34|19215.98
16:18:35|19215.98
16:18:36|19215.98
16:18:37|19215.98
16:18:38|19217.25
16:18:40|19220.96
16:18:40|19220.96
16:18:41|19220.96
16:18:42|19222.45
16:18:43|19222.45
16:18:44|19217.51
16:18:45|19216.08
16:18:46|19216.08
16:18:47|19216.08
16:18:48|19215.95
16:18:49|19216.32
16:18:50|19216.32
16:18:51|19214.82
16:18:52|19214.82
16:18:53|19214.82
16:18:54|19213.73
16:18:55|19213.73
16:18:56|19215.48
16:18:57|19215.48
16:18:58|19215.48
16:18:59|19218.02
16:19:00|19220.16
16:19:01|19221.51
16:19:02|19221.51
16:19:03|19221.51
16:19:04|19221.51
16:19:05|19217.27
16:19:07|19225.
16:19:09|19225.
16:19:09|19223.28
16:19:10|19222.25
16:19:11|19215.32
16:19:12|19215.32
16:19:13|19215.32
16:19:14|19215.42
16:19:15|19215.42
16:19:16|19215.42
16:19:17|19215.42
16:19:18|19215.42
16:19:19|19215.42
16:19:20|19214.97
16:19:22|19215.77
16:19:22|19215.77
16:19:24|19215.77
16:19:25|19217.98
16:19:25|19217.93
16:19:26|19217.93
16:19:28|19217.93
16:19:28|19217.93
16:19:30|19217.89
16:19:30|19216.75
16:19:31|19215.62
16:19:32|19215.54
16:19:34|19215.54
16:19:35|19216.42
16:19:35|19216.42
16:19:36|19216.42
16:19:38|19213.59
16:19:39|19213.59
16:19:40|19213.59
16:19:41|19219.98
16:19:42|19219.98
16:19:42|19209.26
16:19:44|19220.
16:19:45|19220.
16:19:46|19232.66
16:19:47|19236.66
16:19:48|19230.93
16:19:49|19230.93
16:19:50|19232.77
16:19:52|19229.7
16:19:52|19229.7
16:19:53|19229.7
16:19:54|19236.32
16:19:55|19236.32
16:19:56|19236.86
16:19:57|19237.97
16:19:58|19240.04
16:19:59|19239.34
16:20:00|19239.34
16:20:01|19239.16
16:20:02|19235.37
16:20:03|19235.37
16:20:04|19235.37
16:20:05|19235.37
16:20:06|19233.25
16:20:07|19233.25
16:20:09|19233.25
16:20:10|19230.
16:20:11|19230.
16:20:12|19226.
16:20:14|19226.
16:20:15|19223.59
16:20:15|19223.59
16:20:17|19223.59
16:20:19|19225.87
16:20:20|19228.29
16:20:21|19229.22
16:20:22|19229.22
16:20:23|19229.22
16:20:24|19229.22
16:20:25|19232.53
16:20:27|19231.54
16:20:27|19227.
16:20:28|19223.52
16:20:29|19223.52
16:20:30|19223.52
16:20:31|19227.56
16:20:33|19224.63
16:20:34|19229.67
16:20:35|19233.3
16:20:36|19233.3
16:20:36|19232.65
16:20:38|19232.65
16:20:39|19233.44
16:20:39|19236.75
16:20:41|19240.04
16:20:41|19240.04
16:20:43|19240.04
16:20:44|19237.36
16:20:44|19237.36
16:20:46|19242.93
16:20:47|19243.1
16:20:48|19248.1
16:20:49|19248.1
16:20:49|19248.1
16:20:51|19248.1
16:20:52|19244.34
16:20:53|19249.34
16:20:54|19251.1
16:20:55|19249.21
16:20:56|19248.1
16:20:56|19248.1
16:20:58|19246.89
16:20:58|19246.89
16:20:59|19246.89
16:21:01|19246.89
16:21:02|19246.89
16:21:03|19246.89
16:21:03|19252.79
16:21:04|19256.25
16:21:05|19256.25
16:21:07|19258.84
16:21:09|19255.35
16:21:10|19247.6
16:21:10|19247.6
16:21:11|19240.
16:21:14|19240.
16:21:14|19240.
16:21:15|19240.47
16:21:17|19252.58
16:21:18|19252.56
16:21:20|19255.86
16:21:20|19255.35
16:21:21|19256.62
16:21:22|19260.
16:21:23|19262.25
16:21:24|19262.25
16:21:25|19262.25
16:21:26|19262.25
16:21:27|19257.39
16:21:28|19257.39
16:21:29|19257.39
16:21:30|19257.87
16:21:31|19257.87
16:21:32|19257.87
16:21:33|19257.87
16:21:34|19254.94
16:21:35|19259.38
16:21:37|19265.31
16:21:39|19265.31
16:21:40|19259.21
16:21:40|19256.98
16:21:42|19257.39
16:21:44|19260.1
16:21:44|19254.41
16:21:45|19250.
16:21:46|19246.76
16:21:47|19246.5
16:21:48|19246.5
16:21:49|19246.5
16:21:50|19246.5
16:21:51|19229.44
16:21:52|19229.44
16:21:53|19237.78
16:21:54|19237.83
16:21:55|19232.73
16:21:56|19232.73
16:21:57|19232.73
16:21:58|19232.73
16:21:59|19233.65
16:22:00|19233.65
16:22:02|19232.73
16:22:03|19229.45
16:22:04|19229.45
16:22:04|19234.57
16:22:06|19234.57
16:22:08|19234.57
16:22:08|19234.57
16:22:09|19235.78
16:22:10|19236.12
16:22:11|19236.12
16:22:12|19231.25
16:22:13|19227.77
16:22:14|19225.
16:22:15|19225.
16:22:16|19225.
16:22:17|19217.25
16:22:19|19222.67
16:22:20|19222.67
16:22:21|19222.67
16:22:23|19218.37
16:22:23|19218.37
16:22:24|19213.44
16:22:25|19213.44
16:22:26|19211.23
16:22:27|19210.
16:22:28|19214.09
16:22:29|19214.09
16:22:30|19216.25
16:22:31|19216.25
16:22:32|19216.25
16:22:33|19216.25
16:22:34|19215.82
16:22:35|19215.82
16:22:37|19215.82
16:22:38|19215.82
16:22:39|19212.9
16:22:40|19215.74
16:22:41|19216.39
16:22:42|19216.39
16:22:43|19216.39
16:22:44|19216.39
16:22:44|19216.39
16:22:47|19216.39
16:22:47|19215.12
16:22:48|19215.82
16:22:49|19216.32
16:22:51|19216.32
16:22:53|19218.83
16:22:53|19220.
16:22:54|19220.
16:22:55|19220.
16:22:56|19220.
16:22:57|19220.
16:22:58|19220.
16:22:59|19216.65
16:23:00|19218.58
16:23:01|19218.58
16:23:02|19213.86
16:23:03|19220.64
16:23:04|19218.88
16:23:05|19218.88
16:23:06|19218.01
16:23:07|19218.01
16:23:08|19218.01
16:23:09|19218.01
16:23:10|19218.01
16:23:12|19209.
16:23:13|19211.75
16:23:13|19211.75
16:23:14|19214.8
16:23:17|19214.8
16:23:17|19214.8
16:23:18|19214.8
16:23:19|19214.8
16:23:21|19214.8
16:23:22|19214.06
16:23:24|19212.8
16:23:24|19217.91
16:23:26|19220.74
16:23:27|19220.74
16:23:27|19220.74
16:23:29|19228.93
16:23:30|19227.95
16:23:32|19222.65
16:23:32|19222.65
16:23:33|19222.65
16:23:34|19219.55
16:23:35|19219.55
16:23:36|19219.55
16:23:37|19219.55
16:23:38|19221.23
16:23:39|19223.04
16:23:40|19227.16
16:23:41|19227.16
16:23:42|19227.16
16:23:43|19227.16
16:23:44|19227.16
16:23:45|19227.16
16:23:46|19227.16
16:23:47|19230.
16:23:48|19226.14
16:23:49|19226.14
16:23:50|19223.33
16:23:51|19223.33
16:23:52|19223.33
16:23:53|19217.25
16:23:54|19217.01
16:23:55|19217.01
16:23:56|19217.01
16:23:57|19217.01
16:23:58|19217.01
16:23:59|19215.69
16:24:01|19215.69
16:24:01|19219.49
16:24:04|19219.49
16:24:04|19219.49
16:24:05|19216.01
16:24:06|19216.01
16:24:07|19216.01
16:24:08|19216.01
16:24:10|19216.01
16:24:11|19216.01
16:24:11|19216.01
16:24:13|19216.01
16:24:14|19216.01
16:24:15|19216.01
16:24:15|19211.87
16:24:17|19211.87
16:24:17|19211.87
16:24:19|19211.87
16:24:21|19211.87
16:24:21|19211.87
16:24:23|19207.65
16:24:24|19207.65
16:24:25|19207.65
16:24:26|19207.65
16:24:28|19208.25
16:24:29|19208.25
16:24:30|19208.25
16:24:30|19214.
16:24:31|19214.
16:24:33|19214.
16:24:33|19214.
16:24:34|19217.25
16:24:35|19218.39
16:24:37|19218.39
16:24:38|19212.68
16:24:39|19218.4
16:24:40|19218.33
16:24:40|19210.82
16:24:41|19210.82
16:24:42|19206.26
16:24:44|19206.25
16:24:46|19214.4
16:24:46|19214.4
16:24:47|19214.4
16:24:48|19214.4
16:24:49|19213.98
16:24:50|19213.98
16:24:51|19214.18
16:24:52|19214.18
16:24:53|19214.18
16:24:54|19212.01
16:24:55|19212.01
16:24:56|19218.96
16:24:57|19219.59
16:24:58|19215.68
16:24:59|19215.68
16:25:00|19214.39
16:25:01|19214.39
16:25:03|19208.81
16:25:03|19208.81
16:25:05|19208.81
16:25:05|19208.81
16:25:07|19222.39
16:25:08|19225.
16:25:09|19227.
16:25:11|19228.2
16:25:12|19226.11
16:25:13|19224.18
16:25:14|19224.18
16:25:15|19221.67
16:25:16|19221.67
16:25:17|19221.67
16:25:18|19221.67
16:25:20|19221.67
16:25:20|19221.67
16:25:21|19221.67
16:25:22|19221.67
16:25:23|19221.67
16:25:24|19227.34
16:25:25|19228.11
16:25:27|19231.63
16:25:27|19234.87
16:25:30|19232.92
16:25:30|19232.92
16:25:31|19239.38
16:25:33|19236.18
16:25:33|19236.18
16:25:34|19228.76
16:25:36|19227.59
16:25:37|19227.59
16:25:38|19234.45
16:25:38|19236.18
16:25:40|19232.67
16:25:41|19232.67
16:25:41|19235.98
16:25:42|19236.74
16:25:44|19234.4
16:25:45|19222.39
16:25:46|19226.09
16:25:47|19226.09
16:25:48|19226.09
16:25:49|19217.25
16:25:50|19217.25
16:25:51|19222.53
16:25:52|19222.53
16:25:53|19222.53
16:25:54|19221.91
16:25:55|19221.91
16:25:56|19221.91
16:25:57|19221.91
16:25:58|19221.91
16:25:59|19221.91
16:26:00|19221.91
16:26:01|19221.91
16:26:03|19213.44
16:26:04|19213.44
16:26:04|19213.83
16:26:06|19217.54
16:26:07|19214.45
16:26:08|19217.33
16:26:09|19217.33
16:26:10|19217.33
16:26:11|19210.
16:26:12|19210.
16:26:14|19210.
16:26:15|19210.84
16:26:16|19205.8
16:26:17|19205.8
16:26:18|19205.8
16:26:19|19211.77
16:26:20|19211.77
16:26:21|19211.77
16:26:22|19211.77
16:26:23|19211.77
16:26:24|19211.77
16:26:26|19210.85
16:26:27|19210.85
16:26:27|19211.51
16:26:28|19214.43
16:26:29|19214.43
16:26:31|19214.43
16:26:32|19214.43
16:26:33|19214.43
16:26:33|19214.43
16:26:34|19203.52
16:26:36|19203.52
16:26:37|19211.35
16:26:38|19208.6
16:26:40|19208.61
16:26:41|19208.61
16:26:42|19205.06
16:26:43|19210.78
16:26:44|19210.78
16:26:45|19210.09
16:26:46|19210.09
16:26:47|19209.68
16:26:48|19204.66
16:26:49|19204.66
16:26:50|19204.66
16:26:51|19204.66
16:26:52|19204.66
16:26:53|19204.66
16:26:54|19198.75
16:26:56|19204.
16:26:56|19204.
16:26:57|19204.99
16:26:58|19205.88
16:26:59|19209.04
16:27:00|19206.38
16:27:02|19206.38
16:27:02|19206.38
16:27:04|19206.38
16:27:04|19204.11
16:27:05|19204.11
16:27:06|19204.11
16:27:07|19204.11
16:27:08|19198.59
16:27:09|19198.59
16:27:10|19198.59
16:27:12|19202.38
16:27:13|19202.38
16:27:14|19206.16
16:27:15|19207.13
16:27:16|19207.13
16:27:17|19201.17
16:27:18|19198.91
16:27:19|19198.91
16:27:20|19198.91
16:27:21|19198.91
16:27:22|19198.91
16:27:24|19192.67
16:27:24|19192.67
16:27:25|19192.67
16:27:27|19192.67
16:27:27|19183.78
16:27:29|19183.78
16:27:30|19183.81
16:27:31|19180.91
16:27:33|19175.31
16:27:34|19181.12
16:27:34|19183.15
16:27:35|19184.26
16:27:37|19186.35
16:27:37|19186.36
16:27:39|19186.36
16:27:40|19186.36
16:27:41|19186.36
16:27:42|19179.25
16:27:43|19179.25
16:27:44|19185.23
16:27:45|19185.23
16:27:46|19179.98
16:27:47|19179.29
16:27:48|19184.41
16:27:49|19184.41
16:27:50|19181.24
16:27:51|19187.17
16:27:52|19187.17
16:27:53|19182.21
16:27:54|19187.96
16:27:55|19191.13
16:27:56|19191.13
16:27:57|19191.13
16:27:58|19183.48
16:27:59|19183.48
16:28:00|19189.03
16:28:01|19189.03
16:28:02|19189.03
16:28:03|19189.03
16:28:05|19178.04
16:28:06|19177.56
16:28:08|19175.
16:28:08|19175.
16:28:09|19175.
16:28:11|19177.54
16:28:12|19171.66
16:28:12|19168.5
16:28:13|19173.88
16:28:15|19174.81
16:28:16|19176.35
16:28:17|19173.43
16:28:18|19173.43
16:28:19|19178.26
16:28:21|19170.67
16:28:21|19165.7
16:28:22|19168.89
16:28:24|19168.89
16:28:26|19170.83
16:28:26|19170.83
16:28:27|19176.7
16:28:29|19178.14
16:28:30|19178.14
16:28:31|19178.14
16:28:32|19178.14
16:28:33|19182.63
16:28:34|19181.31
16:28:35|19181.31
16:28:36|19181.31
16:28:37|19174.79
16:28:38|19179.01
16:28:39|19184.45
16:28:40|19180.23
16:28:41|19180.23
16:28:42|19179.99
16:28:43|19175.78
16:28:44|19175.78
16:28:45|19175.78
16:28:47|19175.78
16:28:47|19175.78
16:28:48|19175.78
16:28:50|19175.78
16:28:51|19174.98
16:28:52|19174.98
16:28:53|19174.98
16:28:54|19168.5
16:28:55|19165.35
16:28:56|19165.35
16:28:57|19165.35
16:28:58|19165.35
16:29:00|19165.35
16:29:01|19165.35
16:29:01|19163.47
16:29:02|19163.47
16:29:04|19160.96
16:29:05|19160.96
16:29:06|19160.96
16:29:07|19168.67
16:29:07|19162.04
16:29:09|19162.04
16:29:10|19162.04
16:29:10|19162.04
16:29:12|19165.29
16:29:13|19165.29
16:29:14|19165.29
16:29:15|19158.75
16:29:16|19142.
16:29:17|19148.23
16:29:18|19148.45
16:29:19|19151.67
16:29:20|19151.67
16:29:21|19151.15
16:29:22|19151.15
16:29:23|19155.82
16:29:24|19155.82
16:29:26|19160.
16:29:27|19162.29
16:29:28|19162.29
16:29:29|19155.99
16:29:30|19150.
16:29:32|19146.8
16:29:32|19150.88
16:29:34|19150.88
16:29:35|19150.88
16:29:35|19150.88
16:29:37|19150.88
16:29:37|19152.13
16:29:38|19159.81
16:29:40|19154.62
16:29:41|19154.62
16:29:42|19154.62
16:29:43|19154.62
16:29:44|19154.64
16:29:45|19154.64
16:29:46|19154.64
16:29:47|19154.64
16:29:48|19153.66
16:29:50|19150.86
16:29:50|19150.86
16:29:52|19148.34
16:29:53|19148.34
16:29:53|19148.34
16:29:55|19145.
16:29:55|19142.97
16:29:56|19142.97
16:29:58|19142.97
16:29:59|19145.85
16:30:00|19145.85
16:30:01|19145.85
16:30:01|19146.48
16:30:02|19146.61
16:30:04|19156.45
16:30:06|19160.8
16:30:07|19161.27
16:30:07|19157.56
16:30:09|19157.23
16:30:10|19157.23
16:30:11|19157.23
16:30:13|19165.95
16:30:14|19164.94
16:30:15|19170.42
16:30:16|19170.42
16:30:16|19170.46
16:30:17|19170.36
16:30:18|19163.12
16:30:20|19165.91
16:30:21|19160.
16:30:22|19160.
16:30:23|19160.23
16:30:24|19160.23
16:30:25|19160.23
16:30:26|19163.4
16:30:28|19163.4
16:30:29|19163.4
16:30:30|19163.4
16:30:32|19174.03
16:30:33|19169.29
16:30:34|19169.52
16:30:35|19170.46
16:30:36|19170.46
16:30:37|19170.46
16:30:38|19170.46
16:30:39|19165.13
16:30:40|19165.13
16:30:41|19169.68
16:30:42|19169.68
16:30:43|19169.68
16:30:45|19169.68
16:30:46|19169.68
16:30:46|19169.68
16:30:47|19169.68
16:30:48|19173.69
16:30:49|19173.69
16:30:51|19173.69
16:30:51|19173.69
16:30:52|19173.69
16:30:53|19173.69
16:30:55|19173.69
16:30:55|19173.69
16:30:56|19173.69
16:30:58|19168.69
16:30:58|19166.57
16:30:59|19166.57
16:31:00|19165.13
16:31:01|19165.13
16:31:03|19165.13
16:31:05|19165.13
16:31:05|19159.98
16:31:06|19159.98
16:31:07|19159.99
16:31:08|19159.99
16:31:09|19159.99
16:31:10|19159.99
16:31:12|19158.75
16:31:12|19158.75
16:31:14|19153.66
16:31:15|19153.66
16:31:16|19158.82
16:31:17|19158.82
16:31:18|19158.82
16:31:18|19158.82
16:31:19|19151.6
16:31:20|19154.91
16:31:21|19154.91
16:31:22|19154.67
16:31:24|19149.
16:31:25|19149.
16:31:26|19146.8
16:31:28|19135.79
16:31:29|19143.66
16:31:31|19143.66
16:31:32|19143.66
16:31:33|19139.17
16:31:34|19141.53
16:31:35|19141.53
16:31:36|19136.15
16:31:37|19136.15
16:31:38|19136.15
16:31:39|19136.15
16:31:40|19136.15
16:31:41|19136.15
16:31:42|19135.52
16:31:43|19138.61
16:31:44|19138.61
16:31:46|19138.62
16:31:46|19143.66
16:31:47|19143.66
16:31:48|19143.66
16:31:49|19143.66
16:31:51|19143.06
16:31:52|19143.06
16:31:53|19144.35
16:31:54|19150.09
16:31:56|19150.09
16:31:57|19148.25
16:31:58|19148.25
16:31:58|19151.97
16:31:59|19153.65
16:32:00|19153.65
16:32:01|19157.84
16:32:02|19157.84
16:32:03|19157.84
16:32:05|19159.61
16:32:05|19160.
16:32:06|19164.08
16:32:07|19163.11
16:32:09|19163.11
16:32:09|19164.25
16:32:10|19164.67
16:32:12|19158.98
16:32:13|19165.95
16:32:13|19165.95
16:32:14|19170.88
16:32:15|19170.88
16:32:17|19177.06
16:32:18|19177.06
16:32:19|19178.25
16:32:20|19178.25
16:32:21|19178.25
16:32:23|19178.25
16:32:24|19178.25
16:32:25|19176.64
16:32:26|19176.64
16:32:27|19176.64
16:32:29|19164.51
16:32:30|19164.26
16:32:31|19166.03
16:32:32|19166.03
16:32:33|19170.17
16:32:34|19170.17
16:32:35|19170.17
16:32:36|19170.17
16:32:37|19170.17
16:32:38|19170.17
16:32:39|19159.33
16:32:40|19159.33
16:32:42|19159.33
16:32:42|19159.33
16:32:43|19159.33
16:32:45|19159.33
16:32:45|19161.91
16:32:47|19168.22
16:32:47|19160.85
16:32:48|19160.06
16:32:49|19160.06
16:32:51|19160.06
16:32:51|19161.63
16:32:53|19161.63
16:32:54|19161.63
16:32:55|19161.63
16:32:56|19161.63
16:32:57|19161.63
16:32:58|19169.96
16:32:59|19169.96
16:33:00|19169.96
16:33:01|19169.96
16:33:02|19162.45
16:33:03|19158.44
16:33:04|19158.44
16:33:05|19158.44
16:33:06|19155.83
16:33:07|19155.83
16:33:08|19155.83
16:33:09|19155.83
16:33:10|19158.5
16:33:11|19158.5
16:33:12|19158.5
16:33:13|19160.46
16:33:14|19160.46
16:33:15|19160.46
16:33:17|19160.46
16:33:17|19160.46
16:33:18|19156.32
16:33:20|19156.32
16:33:20|19154.73
16:33:22|19154.73
16:33:23|19154.73
16:33:24|19159.34
16:33:24|19159.34
16:33:25|19159.34
16:33:27|19159.34
16:33:27|19159.34
16:33:29|19161.66
16:33:31|19161.66
16:33:32|19161.66
16:33:32|19161.66
16:33:34|19163.7
16:33:35|19163.7
16:33:36|19168.5
16:33:37|19170.
16:33:38|19170.
16:33:40|19171.81
16:33:40|19171.81
16:33:41|19171.81
16:33:42|19179.33
16:33:44|19175.19
16:33:45|19175.19
16:33:46|19180.
16:33:47|19180.
16:33:48|19180.
16:33:49|19182.63
16:33:50|19182.63
16:33:51|19180.72
16:33:52|19180.72
16:33:53|19187.06
16:33:54|19187.07
16:33:55|19188.
16:33:56|19188.
16:33:57|19188.
16:33:58|19188.
16:33:59|19188.
16:34:00|19190.2
16:34:01|19193.56
16:34:02|19193.56
16:34:04|19189.11
16:34:05|19197.75
16:34:07|19196.26
16:34:08|19196.26
16:34:08|19197.35
16:34:10|19197.35
16:34:11|19197.35
16:34:12|19204.28
16:34:13|19203.93
16:34:14|19198.97
16:34:15|19198.97
16:34:16|19198.97
16:34:17|19195.52
16:34:19|19195.52
16:34:20|19194.53
16:34:20|19194.53
16:34:22|19199.27
16:34:23|19200.04
16:34:23|19198.04
16:34:25|19198.04
16:34:25|19198.04
16:34:27|19198.04
16:34:28|19198.35
16:34:29|19198.35
16:34:30|19198.35
16:34:31|19198.35
16:34:32|19195.79
16:34:34|19197.63
16:34:35|19197.63
16:34:35|19197.63
16:34:36|19197.63
16:34:38|19200.04
16:34:39|19197.72
16:34:40|19197.72
16:34:42|19200.04
16:34:43|19200.04
16:34:43|19200.04
16:34:44|19200.04
16:34:46|19200.04
16:34:47|19200.04
16:34:47|19200.04
16:34:48|19200.04
16:34:49|19193.56
16:34:50|19193.56
16:34:51|19188.
16:34:52|19188.
16:34:53|19188.
16:34:55|19188.
16:34:56|19185.53
16:34:56|19185.53
16:34:57|19185.53
16:34:58|19185.53
16:34:59|19185.53
16:35:01|19185.53
16:35:02|19182.6
16:35:03|19185.94
16:35:05|19185.94
16:35:05|19185.94
16:35:07|19191.28
16:35:07|19191.28
16:35:08|19186.02
16:35:10|19186.02
16:35:11|19185.
16:35:12|19185.
16:35:13|19185.
16:35:14|19185.
16:35:15|19185.
16:35:16|19185.
16:35:17|19180.27
16:35:18|19180.27
16:35:19|19180.27
16:35:21|19187.83
16:35:21|19187.83
16:35:23|19187.83
16:35:24|19187.83
16:35:26|19197.75
16:35:27|19194.74
16:35:28|19194.74
16:35:29|19203.54
16:35:30|19198.99
16:35:32|19198.99
16:35:32|19198.99
16:35:33|19198.99
16:35:34|19201.92
16:35:36|19194.79
16:35:37|19194.79
16:35:39|19194.79
16:35:39|19194.79
16:35:40|19194.79
16:35:41|19194.79
16:35:42|19194.79
16:35:44|19194.79
16:35:45|19194.79
16:35:46|19194.79
16:35:47|19194.79
16:35:48|19194.79
16:35:49|19194.79
16:35:50|19198.63
16:35:51|19198.63
16:35:52|19198.63
16:35:53|19198.51
16:35:54|19198.51
16:35:55|19198.51
16:35:56|19205.92
16:35:57|19205.92
16:35:58|19205.92
16:35:59|19201.18
16:36:00|19200.02
16:36:01|19200.02
16:36:02|19200.02
16:36:03|19200.02
16:36:04|19200.02
16:36:05|19200.02
16:36:06|19200.02
16:36:08|19196.24
16:36:09|19196.2
16:36:10|19196.2
16:36:10|19196.2
16:36:11|19186.47
16:36:13|19186.47
16:36:14|19186.47
16:36:15|19186.47
16:36:15|19200.
16:36:17|19200.
16:36:17|19194.65
16:36:19|19194.65
16:36:20|19194.65
16:36:21|19194.65
16:36:22|19193.46
16:36:24|19193.46
16:36:25|19197.75
16:36:25|19197.75
16:36:27|19197.5
16:36:28|19197.5
16:36:30|19197.5
16:36:30|19197.5
16:36:32|19197.5
16:36:33|19197.5
16:36:34|19197.5
16:36:35|19197.5
16:36:36|19197.5
16:36:37|19194.04
16:36:38|19195.57
16:36:39|19199.54
16:36:41|19199.54
16:36:41|19195.39
16:36:43|19200.71
16:36:43|19201.94
16:36:45|19201.94
16:36:45|19200.78
16:36:47|19194.77
16:36:48|19194.77
16:36:49|19192.24
16:36:50|19202.2
16:36:51|19192.48
16:36:52|19192.48
16:36:53|19192.79
16:36:54|19192.79
16:36:55|19192.45
16:36:56|19192.45
16:36:57|19192.45
16:36:58|19190.52
16:36:59|19188.
16:37:00|19191.58
16:37:01|19191.58
16:37:02|19191.58
16:37:03|19191.58
16:37:04|19190.93
16:37:05|19190.12
16:37:06|19190.12
16:37:07|19192.3
16:37:08|19192.3
16:37:09|19191.98
16:37:11|19193.17
16:37:12|19193.17
16:37:12|19195.53
16:37:13|19195.53
16:37:14|19191.97
16:37:15|19191.97
16:37:17|19191.97
16:37:17|19191.97
16:37:18|19191.97
16:37:19|19191.97
16:37:20|19191.97
16:37:22|19184.97
16:37:23|19186.06
16:37:24|19180.
16:37:25|19175.
16:37:26|19171.57
16:37:27|19171.57
16:37:28|19175.86
16:37:29|19175.86
16:37:30|19174.89
16:37:32|19174.89
16:37:32|19163.46
16:37:33|19163.46
16:37:35|19160.
16:37:35|19165.74
16:37:37|19167.52
16:37:38|19167.52
16:37:39|19167.52
16:37:40|19163.55
16:37:41|19163.55
16:37:42|19166.32
16:37:44|19166.32
16:37:45|19166.35
16:37:46|19168.3
16:37:46|19168.3
16:37:47|19168.3
16:37:48|19170.
16:37:50|19170.
16:37:51|19170.
16:37:52|19170.
16:37:53|19170.
16:37:54|19170.
16:37:54|19168.3
16:37:55|19168.3
16:37:56|19174.89
16:37:57|19174.89
16:37:59|19167.85
16:37:59|19167.85
16:38:00|19167.85
16:38:02|19167.85
16:38:02|19172.62
16:38:03|19173.6
16:38:05|19173.95
16:38:06|19173.95
16:38:07|19173.95
16:38:08|19173.95
16:38:09|19173.95
16:38:10|19168.97
16:38:11|19168.97
16:38:12|19173.21
16:38:13|19173.21
16:38:14|19176.87
16:38:15|19176.87
16:38:16|19176.87
16:38:17|19176.87
16:38:18|19176.87
16:38:19|19177.38
16:38:20|19178.19
16:38:21|19174.92
16:38:23|19174.92
16:38:23|19174.92
16:38:24|19174.92
16:38:25|19174.92
16:38:27|19180.
16:38:28|19187.89
16:38:28|19186.58
16:38:29|19186.54
16:38:30|19190.6
16:38:31|19189.56
16:38:32|19189.56
16:38:34|19189.56
16:38:36|19189.56
16:38:36|19189.56
16:38:38|19196.8
16:38:39|19196.8
16:38:40|19201.24
16:38:41|19201.12
16:38:42|19201.12
16:38:43|19201.12
16:38:44|19203.87
16:38:45|19198.24
16:38:46|19198.24
16:38:48|19204.94
16:38:49|19204.94
16:38:50|19204.94
16:38:51|19207.5
16:38:52|19207.5
16:38:54|19207.5
16:38:55|19209.92
16:38:56|19209.92
16:38:58|19209.92
16:38:58|19206.74
16:39:00|19206.74
16:39:01|19206.74
16:39:02|19206.74
16:39:03|19206.74
16:39:04|19206.74
16:39:06|19206.74
16:39:06|19206.74
16:39:08|19216.8
16:39:09|19218.05
16:39:11|19220.89
16:39:11|19220.89
16:39:13|19214.23
16:39:14|19219.98
16:39:15|19219.98
16:39:16|19227.
16:39:17|19232.66
16:39:18|19232.66
16:39:19|19230.44
16:39:20|19230.44
16:39:21|19230.44
16:39:22|19236.75
16:39:23|19236.93
16:39:25|19233.76
16:39:26|19233.76
16:39:26|19227.01
16:39:27|19235.48
16:39:29|19235.48
16:39:30|19235.48
16:39:31|19226.17
16:39:31|19221.73
16:39:33|19221.73
16:39:34|19221.73
16:39:34|19221.73
16:39:35|19221.73
16:39:37|19221.73
16:39:38|19228.59
16:39:40|19223.28
16:39:40|19223.28
16:39:42|19223.28
16:39:43|19223.28
16:39:44|19223.28
16:39:45|19223.28
16:39:46|19223.28
16:39:47|19223.28
16:39:48|19223.28
16:39:49|19237.92
16:39:50|19240.
16:39:51|19240.
16:39:52|19246.11
16:39:53|19246.11
16:39:54|19249.93
16:39:55|19251.89
16:39:56|19245.09
16:39:58|19248.91
16:39:58|19248.91
16:39:59|19240.
16:40:00|19240.
16:40:01|19240.
16:40:03|19240.
16:40:04|19240.
16:40:05|19240.61
16:40:07|19248.39
16:40:08|19248.17
16:40:09|19248.17
16:40:10|19246.22
16:40:11|19246.22
16:40:12|19246.22
16:40:13|19246.22
16:40:14|19245.24
16:40:15|19240.
16:40:16|19240.
16:40:17|19240.92
16:40:18|19239.99
16:40:19|19239.99
16:40:21|19239.99
16:40:22|19239.99
16:40:22|19239.99
16:40:23|19233.38
16:40:25|19233.38
16:40:25|19235.31
16:40:26|19235.31
16:40:27|19230.
16:40:28|19227.
16:40:29|19227.
16:40:31|19219.99
16:40:32|19219.99
16:40:33|19223.57
16:40:33|19224.86
16:40:34|19224.86
16:40:36|19224.23
16:40:38|19223.2
16:40:38|19221.5
16:40:39|19216.73
16:40:41|19213.74
16:40:43|19213.74
16:40:44|19213.74
16:40:45|19213.74
16:40:46|19222.7
16:40:47|19222.2
16:40:48|19222.2
16:40:49|19228.08
16:40:50|19227.84
16:40:51|19222.48
16:40:51|19222.48
16:40:53|19222.48
16:40:54|19222.48
16:40:55|19222.48
16:40:55|19222.48
16:40:57|19222.48
16:40:57|19222.48
16:40:58|19222.48
16:40:59|19222.48
16:41:00|19222.48
16:41:02|19224.51
16:41:03|19224.51
16:41:04|19218.68
16:41:05|19218.68
16:41:06|19225.63
16:41:06|19230.
16:41:09|19230.
16:41:09|19230.
16:41:10|19230.
16:41:11|19230.
16:41:12|19230.
16:41:13|19236.75
16:41:14|19240.
16:41:15|19237.74
16:41:16|19237.74
16:41:17|19237.74
16:41:18|19237.74
16:41:19|19237.74
16:41:20|19237.74
16:41:21|19237.74
16:41:22|19237.74
16:41:24|19237.74
16:41:25|19237.74
16:41:26|19236.9
16:41:26|19236.9
16:41:28|19236.9
16:41:29|19242.22
16:41:30|19242.22
16:41:31|19242.22
16:41:31|19232.74
16:41:33|19228.86
16:41:34|19228.86
16:41:35|19228.86
16:41:36|19229.13
16:41:37|19229.13
16:41:38|19236.01
16:41:39|19235.51
16:41:40|19235.51
16:41:42|19233.18
16:41:43|19233.18
16:41:43|19241.93
16:41:45|19246.5
16:41:46|19253.01
16:41:47|19244.73
16:41:47|19244.73
16:41:50|19244.73
16:41:50|19244.73
16:41:51|19253.11
16:41:52|19256.25
16:41:53|19256.25
16:41:54|19260.
16:41:55|19262.25
16:41:57|19262.6
16:41:58|19264.76
16:41:58|19264.76
16:42:00|19264.76
16:42:00|19263.32
16:42:02|19266.01
16:42:02|19266.01
16:42:03|19270.53
16:42:05|19272.72
16:42:05|19265.55
16:42:07|19272.18
16:42:08|19265.57
16:42:09|19269.89
16:42:09|19269.57
16:42:11|19267.86
16:42:12|19267.86
16:42:14|19265.61
16:42:14|19265.61
16:42:15|19265.61
16:42:16|19265.61
16:42:17|19259.59
16:42:19|19253.96
16:42:20|19250.82
16:42:21|19255.02
16:42:21|19255.02
16:42:23|19261.25
16:42:24|19261.25
16:42:26|19268.39
16:42:26|19268.39
16:42:27|19261.61
16:42:28|19261.61
16:42:29|19257.08
16:42:30|19252.72
16:42:31|19252.72
16:42:32|19252.72
16:42:34|19256.25
16:42:35|19256.25
16:42:36|19254.95
16:42:38|19251.05
16:42:39|19251.05
16:42:40|19245.88
16:42:40|19251.97
16:42:41|19251.97
16:42:43|19251.97
16:42:44|19251.97
16:42:45|19250.82
16:42:46|19250.82
16:42:47|19244.11
16:42:48|19244.11
16:42:49|19244.11
16:42:50|19241.38
16:42:51|19240.
16:42:52|19240.
16:42:53|19236.75
16:42:54|19238.92
16:42:55|19238.92
16:42:56|19242.79
16:42:57|19232.1
16:42:58|19238.6
16:42:59|19240.
16:43:00|19240.
16:43:01|19240.
16:43:02|19240.
16:43:03|19246.6
16:43:05|19246.6
16:43:05|19246.6
16:43:07|19246.6
16:43:08|19246.6
16:43:09|19246.15
16:43:10|19250.
16:43:11|19259.97
16:43:12|19252.72
16:43:13|19252.72
16:43:15|19252.72
16:43:16|19252.72
16:43:17|19252.72
16:43:18|19252.72
16:43:19|19252.72
16:43:20|19252.02
16:43:21|19252.02
16:43:23|19257.16
16:43:24|19260.
16:43:26|19266.01
16:43:26|19266.01
16:43:27|19266.01
16:43:29|19260.94
16:43:30|19260.94
16:43:31|19260.94
16:43:33|19256.23
16:43:34|19256.23
16:43:35|19256.23
16:43:35|19256.08
16:43:37|19256.08
16:43:37|19256.08
16:43:38|19263.99
16:43:40|19263.98
16:43:42|19257.62
16:43:43|19257.62
16:43:44|19257.62
16:43:45|19255.54
16:43:47|19256.25
16:43:47|19251.38
16:43:48|19251.38
16:43:49|19251.38
16:43:51|19251.38
16:43:52|19251.38
16:43:53|19251.38
16:43:53|19251.38
16:43:55|19248.87
16:43:55|19248.87
16:43:57|19252.57
16:43:58|19252.57
16:43:59|19252.57
16:44:00|19252.57
16:44:00|19252.57
16:44:01|19252.57
16:44:03|19252.57
16:44:03|19257.65
16:44:05|19257.65
16:44:06|19261.92
16:44:07|19262.67
16:44:07|19248.33
16:44:09|19246.5
16:44:10|19246.5
16:44:10|19246.5
16:44:11|19246.5
16:44:13|19246.5
16:44:14|19246.5
16:44:14|19252.42
16:44:16|19252.42
16:44:17|19257.76
16:44:17|19257.76
16:44:18|19256.25
16:44:19|19256.25
16:44:20|19256.25
16:44:22|19256.25
16:44:23|19254.22
16:44:23|19244.38
16:44:25|19256.82
16:44:25|19256.82
16:44:26|19248.54
16:44:28|19240.
16:44:28|19240.
16:44:29|19240.
16:44:30|19240.
16:44:32|19239.21
16:44:33|19239.21
16:44:34|19236.75
16:44:35|19236.75
16:44:36|19240.55
16:44:37|19236.01
16:44:38|19240.38
16:44:39|19239.25
16:44:40|19239.29
16:44:41|19239.29
16:44:43|19233.52
16:44:44|19230.2
16:44:44|19230.2
16:44:46|19230.2
16:44:47|19230.2
16:44:48|19230.2
16:44:49|19239.03
16:44:50|19239.03
16:44:51|19240.54
16:44:52|19235.13
16:44:53|19235.13
16:44:54|19235.13
16:44:55|19241.37
16:44:56|19241.37
16:44:57|19241.37
16:44:58|19241.37
16:44:59|19242.94
16:45:00|19242.94
16:45:01|19242.94
16:45:02|19242.94
16:45:03|19235.71
16:45:04|19235.71
16:45:06|19235.71
16:45:06|19237.28
16:45:08|19240.14
16:45:08|19244.73
16:45:10|19244.72
16:45:11|19244.72
16:45:12|19244.72
16:45:13|19246.79
16:45:14|19246.79
16:45:15|19250.
16:45:16|19250.
16:45:17|19250.
16:45:18|19250.
16:45:19|19250.
16:45:20|19250.
16:45:21|19250.
16:45:23|19250.05
16:45:24|19250.05
16:45:24|19249.54
16:45:25|19253.17
16:45:26|19251.57
16:45:27|19256.25
16:45:28|19252.82
16:45:29|19254.31
16:45:31|19251.54
16:45:32|19251.54
16:45:33|19255.53
16:45:34|19255.53
16:45:35|19255.53
16:45:36|19263.99
16:45:37|19263.04
16:45:38|19255.97
16:45:39|19255.38
16:45:41|19270.
16:45:42|19270.
16:45:42|19266.12
16:45:44|19267.24
16:45:44|19267.48
16:45:45|19267.48
16:45:46|19267.46
16:45:48|19266.42
16:45:48|19266.42
16:45:50|19270.18
16:45:50|19272.
16:45:52|19273.9
16:45:52|19273.9
16:45:54|19270.82
16:45:55|19271.72
16:45:55|19271.71
16:45:56|19274.35
16:45:57|19274.35
16:45:59|19270.19
16:46:00|19267.
16:46:01|19270.42
16:46:03|19270.
16:46:04|19270.
16:46:04|19272.23
16:46:06|19272.23
16:46:06|19272.39
16:46:07|19272.36
16:46:09|19273.32
16:46:10|19273.32
16:46:10|19272.78
16:46:11|19272.81
16:46:13|19272.81
16:46:14|19272.81
16:46:15|19271.97
16:46:16|19271.97
16:46:18|19271.97
16:46:18|19269.85
16:46:20|19266.
16:46:20|19265.66
16:46:21|19265.66
16:46:22|19265.66
16:46:24|19271.97
16:46:25|19271.97
16:46:25|19271.97
16:46:27|19277.64
16:46:28|19277.64
16:46:29|19277.64
16:46:30|19277.64
16:46:31|19277.64
16:46:32|19280.
16:46:34|19279.28
16:46:34|19279.28
16:46:35|19277.95
16:46:37|19284.21
16:46:38|19280.03
16:46:39|19280.03
16:46:40|19280.03
16:46:42|19283.29
16:46:43|19284.2
16:46:43|19284.2
16:46:45|19277.31
16:46:46|19277.31
16:46:47|19279.37
16:46:48|19279.37
16:46:49|19279.37
16:46:51|19274.09
16:46:51|19277.97
16:46:52|19272.76
16:46:53|19277.11
16:46:55|19280.08
16:46:55|19281.61
16:46:56|19282.03
16:46:58|19282.03
16:46:59|19285.5
16:46:59|19283.98
16:47:01|19275.83
16:47:02|19275.83
16:47:04|19276.91
16:47:04|19279.9
16:47:05|19285.01
16:47:06|19285.01
16:47:08|19283.44
16:47:09|19281.04
16:47:10|19284.81
16:47:11|19278.44
16:47:12|19278.44
16:47:13|19278.44
16:47:15|19278.31
16:47:16|19275.01
16:47:17|19275.01
16:47:18|19275.
16:47:19|19275.
16:47:20|19270.
16:47:21|19263.42
16:47:22|19265.08
16:47:23|19265.08
16:47:24|19265.08
16:47:25|19263.96
16:47:26|19263.96
16:47:27|19261.89
16:47:28|19266.92
16:47:29|19268.86
16:47:30|19270.97
16:47:31|19270.97
16:47:32|19270.97
16:47:34|19273.02
16:47:35|19275.53
16:47:36|19275.53
16:47:36|19275.53
16:47:37|19275.53
16:47:39|19275.53
16:47:39|19275.53
16:47:40|19275.53
16:47:41|19275.53
16:47:42|19276.89
16:47:43|19276.89
16:47:45|19276.89
16:47:46|19275.
16:47:47|19275.
16:47:48|19275.
16:47:49|19275.
16:47:50|19279.
16:47:52|19279.
16:47:53|19278.56
16:47:54|19278.87
16:47:55|19271.73
16:47:56|19267.8
16:47:57|19267.8
16:47:59|19269.84
16:47:59|19269.84
16:48:00|19269.84
16:48:01|19269.84
16:48:02|19267.8
16:48:03|19267.8
16:48:04|19267.8
16:48:05|19267.8
16:48:07|19267.8
16:48:08|19267.8
16:48:08|19267.8
16:48:10|19278.56
16:48:11|19284.51
16:48:12|19284.51
16:48:13|19284.51
16:48:15|19280.83
16:48:15|19280.83
16:48:16|19275.48
16:48:17|19275.48
16:48:19|19275.48
16:48:19|19275.48
16:48:20|19275.48
16:48:21|19275.48
16:48:23|19275.48
16:48:24|19275.48
16:48:25|19270.
16:48:26|19270.
16:48:27|19270.
16:48:28|19270.
16:48:29|19270.
16:48:30|19270.
16:48:31|19272.77
16:48:32|19272.77
16:48:33|19272.77
16:48:34|19272.77
16:48:35|19272.77
16:48:36|19280.
16:48:37|19283.1
16:48:38|19283.1
16:48:39|19283.1
16:48:40|19283.1
16:48:41|19288.
16:48:42|19288.
16:48:43|19288.
16:48:44|19288.
16:48:46|19288.
16:48:47|19288.
16:48:48|19286.
16:48:49|19283.61
16:48:50|19283.61
16:48:51|19283.61
16:48:52|19283.64
16:48:53|19285.51
16:48:54|19285.51
16:48:55|19285.51
16:48:56|19285.51
16:48:57|19285.32
16:48:58|19285.32
16:48:59|19280.31
16:49:00|19280.31
16:49:01|19283.45
16:49:03|19285.52
16:49:03|19285.52
16:49:04|19288.13
16:49:05|19293.
16:49:07|19294.03
16:49:08|19290.77
16:49:09|19297.05
16:49:10|19297.05
16:49:11|19297.05
16:49:12|19297.05
16:49:13|19288.94
16:49:14|19288.94
16:49:15|19293.89
16:49:16|19288.95
16:49:17|19287.89
16:49:18|19287.89
16:49:19|19287.89
16:49:20|19287.89
16:49:22|19281.
16:49:22|19286.24
16:49:24|19286.24
16:49:24|19287.2
16:49:25|19287.2
16:49:27|19287.2
16:49:28|19287.2
16:49:29|19287.2
16:49:30|19287.2
16:49:31|19289.19
16:49:32|19289.19
16:49:33|19285.5
16:49:34|19285.5
16:49:35|19285.5
16:49:36|19289.19
16:49:37|19289.19
16:49:39|19289.19
16:49:40|19287.2
16:49:41|19287.22
16:49:42|19288.84
16:49:43|19289.48
16:49:44|19289.48
16:49:45|19289.48
16:49:47|19291.
16:49:48|19291.
16:49:49|19289.37
16:49:50|19289.37
16:49:51|19291.18
16:49:51|19288.33
16:49:53|19295.25
16:49:54|19293.6
16:49:55|19295.99
16:49:56|19295.99
16:49:57|19289.81
16:49:58|19285.92
16:49:59|19285.92
16:50:00|19287.53
16:50:02|19284.09
16:50:02|19284.09
16:50:04|19286.96
16:50:05|19283.18
16:50:06|19278.22
16:50:08|19278.22
16:50:08|19278.22
16:50:09|19278.22
16:50:11|19278.22
16:50:12|19278.22
16:50:13|19278.22
16:50:15|19287.9
16:50:15|19290.92
16:50:16|19287.73
16:50:17|19287.73
16:50:18|19287.73
16:50:19|19287.73
16:50:20|19287.73
16:50:21|19287.73
16:50:23|19287.73
16:50:25|19289.76
16:50:25|19289.76
16:50:26|19289.76
16:50:27|19289.76
16:50:28|19293.85
16:50:29|19292.68
16:50:30|19298.32
16:50:31|19298.32
16:50:33|19298.32
16:50:33|19291.63
16:50:35|19291.63
16:50:36|19292.4
16:50:37|19291.66
16:50:38|19291.66
16:50:39|19291.66
16:50:39|19287.81
16:50:41|19285.9
16:50:41|19284.6
16:50:43|19283.19
16:50:44|19296.45
16:50:46|19296.45
16:50:47|19296.45
16:50:47|19295.77
16:50:49|19298.32
16:50:50|19290.62
16:50:51|19290.62
16:50:52|19299.37
16:50:54|19300.78
16:50:55|19304.32
16:50:56|19302.35
16:50:57|19305.
16:50:58|19310.85
16:50:59|19304.04
16:51:01|19300.
16:51:02|19300.
16:51:02|19300.
16:51:04|19300.
16:51:04|19296.88
16:51:06|19294.4
16:51:07|19292.25
16:51:09|19292.24
16:51:10|19292.24
16:51:11|19294.26
16:51:12|19294.26
16:51:13|19296.03
16:51:14|19300.42
16:51:15|19300.79
16:51:16|19304.33
16:51:17|19304.33
16:51:18|19310.
16:51:19|19305.19
16:51:20|19305.19
16:51:21|19307.97
16:51:22|19307.97
16:51:23|19305.55
16:51:24|19308.96
16:51:25|19311.
16:51:26|19307.19
16:51:27|19316.05
16:51:28|19311.59
16:51:29|19307.29
16:51:30|19307.29
16:51:31|19309.67
16:51:32|19309.67
16:51:34|19309.67
16:51:35|19308.57
16:51:36|19310.28
16:51:37|19309.
16:51:38|19309.
16:51:39|19311.97
16:51:40|19311.97
16:51:41|19315.46
16:51:42|19315.46
16:51:44|19305.83
16:51:45|19305.83
16:51:47|19303.81
16:51:47|19303.81
16:51:49|19300.18
16:51:50|19300.18
16:51:51|19300.18
16:51:52|19300.18
16:51:53|19300.18
16:51:54|19310.4
16:51:56|19313.52
16:51:56|19313.52
16:51:57|19313.52
16:51:59|19313.52
16:52:00|19313.95
16:52:02|19313.72
16:52:02|19312.73
16:52:03|19312.73
16:52:05|19308.96
16:52:06|19306.78
16:52:07|19306.78
16:52:08|19296.74
16:52:09|19295.25
16:52:10|19295.25
16:52:11|19295.25
16:52:12|19295.25
16:52:14|19295.25
16:52:15|19293.34
16:52:16|19293.34
16:52:17|19288.09
16:52:18|19285.5
16:52:19|19285.5
16:52:20|19290.18
16:52:21|19290.18
16:52:22|19292.87
16:52:23|19292.87
16:52:24|19294.08
16:52:25|19298.37
16:52:26|19298.37
16:52:27|19298.37
16:52:28|19298.37
16:52:29|19300.
16:52:30|19300.
16:52:31|19300.
16:52:32|19300.
16:52:33|19300.
16:52:34|19303.91
16:52:35|19303.91
16:52:36|19305.
16:52:38|19305.
16:52:39|19310.
16:52:39|19310.
16:52:41|19314.
16:52:42|19314.43
16:52:43|19315.7
16:52:44|19315.7
16:52:45|19315.7
16:52:46|19314.21
16:52:47|19314.21
16:52:48|19317.43
16:52:49|19320.
16:52:50|19320.
16:52:52|19320.
16:52:53|19320.
16:52:54|19314.46
16:52:54|19314.46
16:52:56|19314.46
16:52:57|19315.05
16:52:58|19315.05
16:52:59|19317.32
16:53:00|19317.32
16:53:01|19317.32
16:53:02|19312.75
16:53:04|19315.79
16:53:05|19315.79
16:53:05|19315.79
16:53:06|19322.
16:53:08|19322.
16:53:09|19322.
16:53:09|19325.
16:53:10|19330.
16:53:11|19330.
16:53:13|19329.62
16:53:14|19329.62
16:53:15|19324.35
16:53:16|19317.01
16:53:17|19317.01
16:53:18|19317.01
16:53:19|19321.49
16:53:20|19321.49
16:53:21|19321.49
16:53:22|19321.49
16:53:23|19321.49
16:53:24|19331.02
16:53:25|19331.93
16:53:26|19332.42
16:53:28|19326.92
16:53:29|19323.87
16:53:29|19323.87
16:53:31|19323.87
16:53:31|19323.87
16:53:32|19328.18
16:53:34|19328.18
16:53:35|19328.18
16:53:36|19328.18
16:53:37|19328.76
16:53:38|19328.76
16:53:39|19328.76
16:53:40|19328.76
16:53:41|19320.37
16:53:42|19319.21
16:53:43|19314.75
16:53:44|19310.01
16:53:45|19310.11
16:53:47|19312.57
16:53:47|19312.57
16:53:49|19312.57
16:53:49|19312.57
16:53:51|19309.23
16:53:51|19309.23
16:53:53|19305.
16:53:54|19305.
16:53:55|19300.
16:53:56|19300.
16:53:57|19299.91
16:53:58|19299.91
16:53:59|19299.91
16:54:00|19299.91
16:54:01|19299.91
16:54:03|19299.9
16:54:04|19299.89
16:54:04|19299.89
16:54:06|19299.
16:54:07|19296.04
16:54:07|19296.04
16:54:08|19294.84
16:54:09|19294.84
16:54:10|19294.84
16:54:11|19299.
16:54:12|19299.
16:54:13|19304.27
16:54:15|19304.27
16:54:15|19306.92
16:54:16|19316.04
16:54:17|19316.04
16:54:18|19316.04
16:54:19|19311.76
16:54:21|19311.76
16:54:22|19311.76
16:54:23|19318.06
16:54:24|19318.27
16:54:25|19323.54
16:54:26|19323.54
16:54:27|19324.93
16:54:28|19324.27
16:54:29|19324.27
16:54:30|19324.27
16:54:31|19322.48
16:54:32|19322.48
16:54:33|19324.33
16:54:34|19324.33
16:54:36|19323.
16:54:36|19323.
16:54:38|19319.33
16:54:38|19315.07
16:54:40|19325.79
16:54:40|19325.79
16:54:41|19320.03
16:54:43|19320.03
16:54:44|19320.03
16:54:45|19317.67
16:54:46|19317.45
16:54:47|19314.04
16:54:49|19317.21
16:54:50|19317.21
16:54:50|19321.74
16:54:51|19321.74
16:54:52|19319.41
16:54:53|19319.41
16:54:55|19319.41
16:54:56|19319.41
16:54:57|19327.64
16:54:58|19325.76
16:54:59|19325.76
16:55:00|19326.76
16:55:01|19326.76
16:55:02|19335.
16:55:03|19335.
16:55:04|19330.98
16:55:05|19330.98
16:55:06|19320.
16:55:08|19322.99
16:55:09|19322.99
16:55:10|19324.89
16:55:11|19324.89
16:55:11|19322.09
16:55:12|19324.38
16:55:13|19317.76
16:55:15|19317.76
16:55:15|19323.53
16:55:16|19324.69
16:55:18|19326.72
16:55:18|19326.72
16:55:19|19326.72
16:55:21|19323.09
16:55:21|19323.09
16:55:23|19324.5
16:55:24|19318.37
16:55:24|19313.4
16:55:26|19313.4
16:55:27|19310.
16:55:28|19308.76
16:55:29|19309.55
16:55:30|19309.55
16:55:31|19305.
16:55:32|19305.
16:55:34|19305.44
16:55:35|19305.62
16:55:36|19304.88
16:55:37|19304.58
16:55:38|19304.58
16:55:39|19304.58
16:55:40|19304.58
16:55:42|19309.74
16:55:43|19309.74
16:55:43|19309.74
16:55:44|19304.36
16:55:45|19306.28
16:55:47|19306.28
16:55:48|19311.17
16:55:50|19308.25
16:55:50|19308.25
16:55:52|19308.25
16:55:52|19307.56
16:55:54|19309.67
16:55:55|19309.67
16:55:56|19314.09
16:55:57|19314.75
16:55:58|19316.04
16:55:59|19315.16
16:56:00|19315.16
16:56:01|19315.16
16:56:02|19306.98
16:56:03|19306.98
16:56:04|19309.56
16:56:06|19315.76
16:56:07|19315.76
16:56:08|19316.64
16:56:09|19316.64
16:56:10|19311.23
16:56:11|19310.29
16:56:13|19310.28
16:56:14|19304.52
16:56:15|19304.52
16:56:16|19302.46
16:56:17|19302.49
16:56:18|19302.48
16:56:19|19296.75
16:56:20|19303.05
16:56:21|19303.05
16:56:22|19303.05
16:56:23|19303.05
16:56:24|19303.05
16:56:25|19299.97
16:56:26|19299.97
16:56:27|19304.04
16:56:28|19306.16
16:56:29|19303.42
16:56:30|19303.42
16:56:31|19309.16
16:56:32|19308.35
16:56:33|19308.35
16:56:34|19307.56
16:56:35|19307.56
16:56:37|19306.91
16:56:38|19305.36
16:56:39|19305.36
16:56:40|19305.36
16:56:41|19305.36
16:56:42|19306.06
16:56:43|19306.06
16:56:44|19306.06
16:56:45|19302.36
16:56:46|19300.
16:56:47|19301.87
16:56:49|19307.36
16:56:50|19307.36
16:56:51|19303.37
16:56:51|19303.37
16:56:52|19303.37
16:56:54|19304.39
16:56:55|19304.39
16:56:56|19304.39
16:56:56|19307.37
16:56:58|19306.71
16:56:59|19306.71
16:57:00|19310.
16:57:00|19310.
16:57:02|19318.19
16:57:03|19315.8
16:57:04|19319.57
16:57:05|19319.18
16:57:06|19319.17
16:57:07|19319.17
16:57:09|19319.17
16:57:10|19321.35
16:57:11|19325.
16:57:11|19322.97
16:57:13|19322.42
16:57:14|19322.42
16:57:14|19322.42
16:57:16|19320.41
16:57:17|19319.33
16:57:18|19319.33
16:57:19|19311.04
16:57:20|19311.04
16:57:20|19315.65
16:57:22|19315.65
16:57:23|19312.98
16:57:24|19312.98
16:57:24|19312.98
16:57:26|19314.62
16:57:27|19309.
16:57:28|19310.27
16:57:29|19310.27
16:57:30|19300.
16:57:31|19300.
16:57:32|19300.
16:57:33|19298.06
16:57:34|19302.38
16:57:35|19304.27
16:57:37|19304.27
16:57:39|19299.37
16:57:39|19299.37
16:57:40|19301.55
16:57:41|19301.55
16:57:42|19304.23
16:57:43|19304.23
16:57:44|19305.81
16:57:45|19305.81
16:57:46|19305.81
16:57:47|19305.81
16:57:48|19305.81
16:57:50|19297.2
16:57:51|19297.2
16:57:52|19297.2
16:57:54|19295.25
16:57:55|19296.43
16:57:56|19297.4
16:57:57|19299.35
16:57:59|19299.35
16:57:59|19306.1
16:58:00|19304.47
16:58:01|19304.47
16:58:02|19302.51
16:58:03|19302.51
16:58:04|19310.
16:58:06|19306.94
16:58:07|19306.94
16:58:08|19302.94
16:58:10|19302.96
16:58:10|19302.96
16:58:11|19307.91
16:58:12|19306.19
16:58:13|19306.19
16:58:15|19308.99
16:58:17|19305.4
16:58:17|19305.4
16:58:18|19305.4
16:58:19|19309.89
16:58:20|19309.89
16:58:21|19311.88
16:58:22|19311.88
16:58:23|19311.88
16:58:24|19311.88
16:58:25|19316.67
16:58:26|19315.72
16:58:27|19315.72
16:58:28|19314.61
16:58:29|19317.79
16:58:30|19312.95
16:58:31|19312.95
16:58:32|19312.95
16:58:33|19312.95
16:58:34|19312.95
16:58:35|19315.99
16:58:36|19312.38
16:58:37|19311.88
16:58:38|19308.51
16:58:40|19309.95
16:58:41|19309.95
16:58:42|19311.13
16:58:43|19311.98
16:58:45|19311.98
16:58:45|19315.92
16:58:46|19315.95
16:58:47|19315.95
16:58:48|19315.95
16:58:49|19311.82
16:58:50|19311.82
16:58:52|19311.82
16:58:54|19311.82
16:58:54|19311.82
16:58:55|19311.82
16:58:57|19311.82
16:58:57|19315.95
16:59:00|19322.34
16:59:00|19321.76
16:59:02|19326.76
16:59:03|19326.76
16:59:05|19326.76
16:59:05|19324.2
16:59:06|19318.84
16:59:07|19318.84
16:59:08|19325.33
16:59:09|19325.33
16:59:10|19325.33
16:59:11|19325.75
16:59:12|19332.72
16:59:14|19334.25
16:59:15|19335.96
16:59:17|19335.68
16:59:18|19335.68
16:59:20|19336.37
16:59:20|19336.56
16:59:21|19337.39
16:59:22|19335.92
16:59:23|19335.9
16:59:24|19335.9
16:59:25|19331.32
16:59:26|19330.28
16:59:27|19330.28
16:59:28|19328.3
16:59:29|19337.14
16:59:30|19331.24
16:59:31|19331.24
16:59:32|19335.83
16:59:33|19335.83
16:59:34|19335.83
16:59:35|19335.83
16:59:36|19332.76
16:59:37|19332.76
16:59:38|19339.36
16:59:39|19338.43
16:59:40|19338.44
16:59:41|19338.44
16:59:42|19334.57
16:59:43|19334.57
16:59:44|19334.57
16:59:45|19334.57
16:59:46|19334.57
16:59:47|19334.57
16:59:48|19334.57
16:59:50|19335.
16:59:52|19337.74
16:59:52|19337.63
16:59:53|19335.27
16:59:54|19335.27
16:59:55|19333.34
16:59:56|19332.93
16:59:58|19333.28
16:59:59|19330.
16:59:59|19332.47
17:00:01|19332.47
17:00:01|19330.08
17:00:04|19324.5
17:00:04|19324.5
17:00:06|19320.76
17:00:07|19320.77
17:00:08|19320.77
17:00:09|19320.77
17:00:11|19322.58
17:00:11|19316.25
17:00:12|19314.3
17:00:13|19314.3
17:00:14|19311.97
17:00:15|19311.5
17:00:16|19309.51
17:00:17|19309.47
17:00:18|19309.47
17:00:19|19305.
17:00:20|19306.81
17:00:21|19306.81
17:00:22|19306.81
17:00:23|19306.81
17:00:25|19305.66
17:00:26|19305.66
17:00:27|19305.86
17:00:29|19304.02
17:00:29|19300.72
17:00:31|19306.22
17:00:31|19300.
17:00:32|19300.
17:00:33|19300.
17:00:34|19300.
17:00:35|19300.
17:00:36|19300.
17:00:37|19300.
17:00:38|19305.86
17:00:40|19305.86
17:00:41|19305.86
17:00:42|19305.86
17:00:43|19310.
17:00:44|19310.
17:00:45|19310.
17:00:46|19310.
17:00:47|19315.33
17:00:48|19312.5
17:00:49|19313.14
17:00:50|19315.26
17:00:51|19307.71
17:00:53|19307.71
17:00:53|19313.73
17:00:54|19316.02
17:00:56|19311.96
17:00:57|19311.96
17:00:58|19311.96
17:00:59|19311.96
17:01:00|19311.96
17:01:01|19311.96
17:01:02|19314.38
17:01:03|19322.51
17:01:04|19322.51
17:01:05|19325.33
17:01:07|19328.07
17:01:07|19329.37
17:01:08|19325.
17:01:10|19321.15
17:01:11|19318.31
17:01:12|19318.31
17:01:13|19317.98
17:01:14|19317.98
17:01:15|19317.98
17:01:16|19317.98
17:01:16|19317.68
17:01:18|19317.67
17:01:19|19317.67
17:01:21|19317.67
17:01:22|19319.71
17:01:22|19319.71
17:01:24|19319.71
17:01:25|19322.54
17:01:25|19322.53
17:01:26|19322.53
17:01:28|19328.84
17:01:29|19325.95
17:01:30|19325.95
17:01:31|19329.11
17:01:32|19329.11
17:01:33|19330.1
17:01:34|19330.1
17:01:35|19332.06
17:01:36|19332.06
17:01:37|19332.54
17:01:38|19332.54
17:01:39|19329.39
17:01:40|19328.92
17:01:41|19328.92
17:01:42|19328.92
17:01:44|19324.38
17:01:44|19324.38
17:01:45|19324.38
17:01:46|19324.38
17:01:47|19328.01
17:01:48|19323.71
17:01:50|19323.71
17:01:51|19323.71
17:01:52|19325.99
17:01:53|19325.99
17:01:54|19325.99
17:01:54|19325.99
17:01:55|19332.71
17:01:56|19332.72
17:01:58|19330.35
17:01:59|19328.53
17:01:59|19340.
17:02:00|19339.68
17:02:01|19339.68
17:02:03|19348.11
17:02:04|19341.56
17:02:05|19341.56
17:02:07|19338.
17:02:08|19338.
17:02:09|19338.
17:02:10|19334.11
17:02:11|19334.63
17:02:12|19334.63
17:02:13|19334.63
17:02:14|19334.63
17:02:14|19337.88
17:02:16|19337.88
17:02:17|19335.13
17:02:18|19335.13
17:02:19|19334.86
17:02:20|19334.86
17:02:22|19335.35
17:02:22|19335.35
17:02:24|19335.
17:02:25|19335.
17:02:26|19334.86
17:02:26|19334.86
17:02:28|19340.99
17:02:29|19340.99
17:02:30|19340.99
17:02:31|19335.76
17:02:32|19333.78
17:02:33|19334.25
17:02:34|19333.07
17:02:35|19337.34
17:02:36|19335.47
17:02:37|19334.98
17:02:38|19337.01
17:02:39|19337.01
17:02:40|19337.16
17:02:41|19337.16
17:02:43|19335.53
17:02:44|19335.53
17:02:44|19339.89
17:02:46|19334.55
17:02:47|19330.96
17:02:47|19330.96
17:02:48|19331.3
17:02:49|19330.
17:02:51|19330.97
17:02:52|19330.97
17:02:53|19328.
17:02:53|19328.
17:02:55|19330.48
17:02:56|19328.05
17:02:57|19331.3
17:02:58|19327.45
17:03:00|19325.47
17:03:00|19323.42
17:03:01|19323.42
17:03:03|19323.42
17:03:03|19327.49
17:03:05|19327.45
17:03:06|19330.97
17:03:07|19329.47
17:03:09|19327.54
17:03:10|19329.66
17:03:11|19336.99
17:03:12|19340.
17:03:13|19335.45
17:03:14|19333.45
17:03:15|19333.45
17:03:16|19333.45
17:03:18|19339.56
17:03:19|19339.42
17:03:19|19339.42
17:03:20|19339.42
17:03:22|19341.43
17:03:22|19336.88
17:03:23|19335.66
17:03:24|19338.43
17:03:26|19333.87
17:03:27|19333.9
17:03:27|19332.65
17:03:28|19332.65
17:03:30|19332.65
17:03:31|19332.65
17:03:31|19332.65
17:03:33|19332.65
17:03:34|19332.65
17:03:35|19332.65
17:03:35|19332.65
17:03:36|19325.06
17:03:37|19324.5
17:03:38|19324.5
17:03:39|19324.5
17:03:40|19323.22
17:03:42|19323.22
17:03:42|19323.22
17:03:43|19323.22
17:03:45|19337.17
17:03:46|19336.85
17:03:47|19336.85
17:03:48|19334.03
17:03:49|19334.25
17:03:50|19334.25
17:03:51|19334.25
17:03:52|19340.29
17:03:53|19342.78
17:03:54|19344.
17:03:55|19344.
17:03:56|19349.33
17:03:57|19349.83
17:03:58|19358.6
17:04:00|19358.81
17:04:01|19353.
17:04:01|19350.89
17:04:02|19350.89
17:04:04|19358.74
17:04:04|19356.7
17:04:05|19356.71
17:04:06|19360.
17:04:07|19360.
17:04:09|19360.46
17:04:09|19365.11
17:04:11|19365.11
17:04:12|19365.13
17:04:13|19366.22
17:04:14|19365.09
17:04:16|19362.57
17:04:16|19364.1
17:04:17|19363.13
17:04:18|19363.13
17:04:19|19359.33
17:04:20|19361.53
17:04:21|19366.07
17:04:23|19373.12
17:04:23|19370.26
17:04:25|19377.41
17:04:25|19382.74
17:04:26|19377.37
17:04:27|19370.
17:04:29|19371.78
17:04:30|19363.68
17:04:31|19368.83
17:04:31|19369.27
17:04:32|19373.65
17:04:34|19376.13
17:04:35|19380.
17:04:35|19382.34
17:04:36|19379.78
17:04:37|19379.78
17:04:39|19391.76
17:04:39|19393.94
17:04:40|19387.71
17:04:41|19377.29
17:04:42|19388.86
17:04:44|19388.65
17:04:45|19388.65
17:04:46|19383.92
17:04:47|19383.92
17:04:48|19383.92
17:04:49|19384.18
17:04:50|19384.22
17:04:51|19384.22
17:04:52|19384.22
17:04:53|19384.22
17:04:54|19384.22
17:04:56|19382.5
17:04:57|19377.42
17:04:58|19377.42
17:04:59|19377.42
17:05:01|19377.42
17:05:01|19373.56
17:05:02|19365.25
17:05:04|19365.25
17:05:04|19374.56
17:05:05|19374.56
17:05:06|19374.56
17:05:07|19374.56
17:05:09|19372.7
17:05:09|19370.3
17:05:10|19370.3
17:05:12|19371.23
17:05:13|19367.65
17:05:14|19370.3
17:05:15|19370.3
17:05:16|19370.3
17:05:17|19363.38
17:05:18|19367.89
17:05:19|19365.11
17:05:20|19365.12
17:05:21|19364.18
17:05:23|19368.43
17:05:23|19369.24
17:05:24|19374.78
17:05:25|19381.61
17:05:26|19383.22
17:05:27|19388.64
17:05:28|19382.65
17:05:29|19386.59
17:05:31|19386.59
17:05:31|19390.
17:05:33|19392.29
17:05:34|19392.12
17:05:35|19391.2
17:05:36|19387.
17:05:37|19387.
17:05:38|19380.
17:05:39|19382.13
17:05:40|19383.33
17:05:41|19383.33
17:05:42|19377.92
17:05:43|19377.92
17:05:44|19377.92
17:05:46|19377.92
17:05:47|19375.6
17:05:49|19370.
17:05:49|19372.41
17:05:50|19370.35
17:05:51|19370.35
17:05:52|19372.41
17:05:54|19372.45
17:05:54|19373.25
17:05:55|19370.81
17:05:57|19367.58
17:05:58|19364.44
17:05:59|19363.38
17:06:01|19367.28
17:06:02|19369.57
17:06:03|19369.5
17:06:04|19369.5
17:06:05|19367.2
17:06:06|19367.2
17:06:08|19367.2
17:06:09|19367.2
17:06:09|19367.2
17:06:11|19370.91
17:06:12|19370.91
17:06:13|19370.91
17:06:15|19370.16
17:06:15|19375.83
17:06:17|19373.05
17:06:18|19373.05
17:06:19|19373.05
17:06:20|19367.18
17:06:22|19367.18
17:06:22|19370.53
17:06:23|19370.53
17:06:24|19369.74
17:06:25|19369.74
17:06:26|19365.85
17:06:27|19365.85
17:06:29|19365.85
17:06:30|19365.76
17:06:31|19370.28
17:06:32|19365.03
17:06:33|19364.99
17:06:34|19364.99
17:06:35|19364.99
17:06:36|19362.08
17:06:37|19358.13
17:06:38|19358.13
17:06:39|19357.5
17:06:40|19360.43
17:06:41|19360.46
17:06:42|19360.46
17:06:44|19362.99
17:06:44|19362.99
17:06:46|19362.99
17:06:47|19362.99
17:06:48|19369.29
17:06:49|19369.29
17:06:50|19369.29
17:06:51|19362.86
17:06:52|19362.79
17:06:53|19362.79
17:06:54|19362.79
17:06:55|19362.79
17:06:56|19369.99
17:06:57|19369.99
17:06:59|19370.97
17:07:00|19369.35
17:07:01|19369.35
17:07:02|19366.78
17:07:03|19373.25
17:07:05|19378.07
17:07:06|19378.07
17:07:07|19380.22
17:07:09|19376.94
17:07:09|19376.94
17:07:10|19379.18
17:07:11|19383.
17:07:12|19382.97
17:07:13|19382.97
17:07:14|19382.97
17:07:15|19386.03
17:07:16|19386.03
17:07:18|19386.03
17:07:18|19386.03
17:07:20|19389.16
17:07:21|19390.
17:07:23|19392.51
17:07:23|19392.51
17:07:24|19385.2
17:07:25|19385.2
17:07:26|19383.56
17:07:27|19385.82
17:07:28|19379.96
17:07:29|19375.35
17:07:30|19375.35
17:07:31|19375.35
17:07:32|19375.35
17:07:33|19379.81
17:07:34|19379.81
17:07:36|19379.81
17:07:36|19379.81
17:07:37|19379.81
17:07:38|19379.81
17:07:39|19379.81
17:07:41|19379.81
17:07:42|19370.
17:07:43|19370.
17:07:44|19370.
17:07:45|19370.
17:07:46|19363.63
17:07:47|19359.88
17:07:48|19357.93
17:07:49|19353.76
17:07:51|19367.2
17:07:51|19367.2
17:07:52|19367.2
17:07:54|19352.19
17:07:56|19347.68
17:07:56|19346.72
17:07:57|19346.72
17:07:58|19343.16
17:08:00|19350.32
17:08:02|19345.94
17:08:02|19350.
17:08:03|19354.45
17:08:05|19348.73
17:08:05|19353.25
17:08:08|19354.78
17:08:08|19355.79
17:08:10|19354.68
17:08:10|19355.22
17:08:12|19360.
17:08:13|19357.9
17:08:14|19357.94
17:08:14|19359.1
17:08:16|19357.8
17:08:17|19357.8
17:08:18|19363.49
17:08:20|19357.16
17:08:20|19357.17
17:08:21|19355.14
17:08:22|19355.14
17:08:23|19358.3
17:08:24|19364.36
17:08:25|19358.31
17:08:26|19357.12
17:08:27|19357.12
17:08:28|19360.45
17:08:29|19356.88
17:08:30|19356.88
17:08:31|19353.51
17:08:32|19353.51
17:08:33|19355.79
17:08:34|19355.79
17:08:36|19353.05
17:08:36|19353.05
17:08:37|19353.05
17:08:39|19353.05
17:08:40|19353.05
17:08:40|19353.97
17:08:42|19353.97
17:08:43|19353.97
17:08:43|19353.97
17:08:45|19353.97
17:08:46|19353.97
17:08:46|19347.18
17:08:49|19344.
17:08:49|19344.
17:08:50|19345.24
17:08:51|19345.24
17:08:52|19345.24
17:08:53|19345.24
17:08:54|19344.23
17:08:55|19346.35
17:08:56|19344.98
17:08:57|19351.32
17:08:58|19351.47
17:08:59|19352.95
17:09:01|19355.26
17:09:02|19353.67
17:09:03|19355.16
17:09:05|19349.47
17:09:05|19346.26
17:09:06|19346.26
17:09:07|19343.11
17:09:08|19343.11
17:09:09|19340.05
17:09:11|19340.
17:09:12|19340.
17:09:13|19340.
17:09:14|19340.
17:09:15|19333.33
17:09:16|19333.33
17:09:16|19335.86
17:09:18|19332.35
17:09:18|19332.35
17:09:20|19337.65
17:09:21|19331.65
17:09:21|19332.06
17:09:23|19332.06
17:09:23|19330.06
17:09:24|19330.06
17:09:26|19335.66
17:09:27|19335.66
17:09:28|19335.66
17:09:28|19335.66
17:09:30|19337.26
17:09:30|19337.25
17:09:31|19337.25
17:09:33|19337.25
17:09:34|19337.25
17:09:36|19339.57
17:09:36|19339.75
17:09:37|19339.75
17:09:38|19339.75
17:09:39|19339.75
17:09:40|19337.78
17:09:41|19337.78
17:09:42|19338.23
17:09:43|19338.23
17:09:44|19344.99
17:09:45|19336.96
17:09:46|19336.96
17:09:47|19337.02
17:09:48|19337.02
17:09:49|19337.02
17:09:50|19340.74
17:09:51|19340.74
17:09:53|19340.74
17:09:54|19340.74
17:09:55|19340.74
17:09:55|19340.74
17:09:57|19339.74
17:09:59|19339.74
17:09:59|19342.84
17:10:01|19342.84
17:10:03|19342.67
17:10:03|19342.67
17:10:04|19342.67
17:10:06|19349.67
17:10:08|19345.
17:10:09|19343.78
17:10:10|19343.78
17:10:12|19343.78
17:10:13|19343.78
17:10:14|19334.25
17:10:14|19334.25
17:10:16|19334.25
17:10:17|19334.25
17:10:18|19337.39
17:10:19|19337.39
17:10:20|19337.39
17:10:21|19337.39
17:10:22|19337.39
17:10:23|19337.39
17:10:23|19337.39
17:10:25|19330.
17:10:26|19330.
17:10:27|19330.
17:10:28|19330.
17:10:29|19331.03
17:10:29|19331.09
17:10:31|19331.09
17:10:31|19343.16
17:10:33|19337.67
17:10:34|19341.48
17:10:36|19341.48
17:10:36|19344.
17:10:37|19344.
17:10:38|19344.
17:10:40|19344.
17:10:41|19344.
17:10:42|19346.18
17:10:42|19346.18
17:10:44|19346.18
17:10:45|19346.18
17:10:45|19346.18
17:10:47|19346.18
17:10:48|19346.18
17:10:49|19346.18
17:10:49|19350.
17:10:50|19350.
17:10:53|19352.28
17:10:53|19352.28
17:10:54|19358.5
17:10:55|19358.5
17:10:56|19358.5
17:10:58|19353.53
17:10:59|19353.53
17:11:00|19353.53
17:11:02|19370.
17:11:03|19369.27
17:11:04|19369.27
17:11:06|19360.
17:11:07|19359.28
17:11:09|19360.76
17:11:10|19361.61
17:11:11|19361.61
17:11:12|19361.61
17:11:13|19370.
17:11:14|19370.
17:11:15|19370.
17:11:16|19370.
17:11:17|19364.48
17:11:18|19364.48
17:11:19|19364.89
17:11:20|19360.74
17:11:21|19360.74
17:11:22|19356.59
17:11:23|19362.29
17:11:24|19362.29
17:11:25|19362.29
17:11:26|19355.54
17:11:27|19359.01
17:11:28|19358.92
17:11:30|19358.92
17:11:31|19358.92
17:11:32|19358.92
17:11:33|19358.92
17:11:34|19363.5
17:11:35|19365.69
17:11:36|19369.92
17:11:37|19369.92
17:11:38|19369.93
17:11:39|19368.98
17:11:40|19368.98
17:11:41|19368.98
17:11:42|19368.98
17:11:43|19368.98
17:11:44|19370.
17:11:45|19370.
17:11:46|19367.25
17:11:47|19366.31
17:11:48|19362.71
17:11:49|19363.46
17:11:50|19361.08
17:11:51|19361.06
17:11:52|19366.16
17:11:53|19366.16
17:11:55|19366.16
17:11:56|19366.16
17:11:56|19367.28
17:11:58|19367.28
17:11:58|19367.28
17:11:59|19363.63
17:12:00|19360.
17:12:02|19360.
17:12:03|19360.
17:12:04|19356.
17:12:05|19356.
17:12:07|19356.
17:12:07|19356.
17:12:08|19353.06
17:12:09|19354.27
17:12:10|19354.27
17:12:11|19352.42
17:12:12|19351.21
17:12:14|19351.21
17:12:15|19351.21
17:12:16|19351.21
17:12:17|19351.21
17:12:17|19351.21
17:12:19|19347.58
17:12:20|19347.62
17:12:21|19347.62
17:12:22|19341.27
17:12:23|19341.27
17:12:24|19341.27
17:12:25|19341.27
17:12:26|19346.25
17:12:27|19351.2
17:12:28|19351.2
17:12:29|19354.27
17:12:30|19354.27
17:12:31|19354.27
17:12:32|19354.27
17:12:33|19354.27
17:12:34|19354.27
17:12:35|19354.27
17:12:35|19354.27
17:12:37|19354.27
17:12:38|19354.27
17:12:39|19354.27
17:12:39|19354.27
17:12:41|19354.27
17:12:42|19355.65
17:12:44|19355.89
17:12:44|19354.14
17:12:46|19354.14
17:12:47|19354.14
17:12:47|19364.01
17:12:48|19364.01
17:12:50|19363.2
17:12:51|19361.9
17:12:53|19366.07
17:12:53|19366.07
17:12:54|19366.07
17:12:55|19368.
17:12:57|19368.98
17:12:57|19368.98
17:12:59|19368.98
17:13:00|19364.58
17:13:01|19364.58
17:13:02|19364.58
17:13:02|19364.58
17:13:05|19363.89
17:13:05|19363.26
17:13:07|19365.88
17:13:08|19365.88
17:13:09|19365.88
17:13:11|19368.2
17:13:11|19368.2
17:13:12|19368.2
17:13:14|19372.38
17:13:15|19374.99
17:13:16|19374.99
17:13:16|19374.99
17:13:17|19374.99
17:13:19|19374.99
17:13:20|19371.5
17:13:21|19371.5
17:13:23|19371.5
17:13:23|19376.06
17:13:24|19376.06
17:13:25|19376.06
17:13:26|19376.06
17:13:27|19377.37
17:13:28|19382.43
17:13:29|19382.43
17:13:30|19378.15
17:13:31|19378.15
17:13:32|19378.15
17:13:33|19378.15
17:13:34|19378.15
17:13:35|19378.15
17:13:36|19378.15
17:13:37|19375.26
17:13:38|19375.39
17:13:39|19375.39
17:13:40|19378.71
17:13:41|19378.71
17:13:42|19378.71
17:13:44|19378.71
17:13:45|19378.71
17:13:46|19376.33
17:13:48|19376.33
17:13:48|19376.33
17:13:49|19376.33
17:13:50|19376.33
17:13:51|19376.33
17:13:52|19376.38
17:13:54|19373.11
17:13:56|19378.05
17:13:56|19374.98
17:13:57|19370.
17:13:58|19370.
17:13:59|19370.
17:14:00|19370.
17:14:01|19370.
17:14:03|19363.5
17:14:05|19367.15
17:14:06|19367.15
17:14:07|19369.43
17:14:08|19369.43
17:14:09|19363.95
17:14:10|19358.52
17:14:11|19358.52
17:14:12|19365.1
17:14:13|19365.1
17:14:13|19365.1
17:14:15|19368.74
17:14:16|19368.74
17:14:17|19368.74
17:14:18|19368.74
17:14:19|19368.74
17:14:20|19373.25
17:14:21|19373.25
17:14:22|19373.25
17:14:23|19371.35
17:14:24|19371.42
17:14:25|19371.42
17:14:26|19369.34
17:14:28|19368.81
17:14:28|19368.81
17:14:29|19368.81
17:14:30|19368.81
17:14:31|19372.86
17:14:32|19368.68
17:14:33|19370.37
17:14:34|19370.37
17:14:35|19368.24
17:14:36|19368.24
17:14:37|19368.24
17:14:38|19365.1
17:14:39|19368.61
17:14:40|19368.61
17:14:41|19367.64
17:14:42|19367.64
17:14:43|19367.69
17:14:44|19367.22
17:14:45|19367.22
17:14:46|19363.65
17:14:48|19364.64
17:14:49|19369.9
17:14:49|19369.9
17:14:50|19369.9
17:14:52|19363.65
17:14:53|19363.76
17:14:55|19363.76
17:14:55|19363.76
17:14:57|19363.69
17:14:58|19363.69
17:14:59|19367.56
17:14:59|19367.56
17:15:01|19363.27
17:15:02|19363.27
17:15:03|19363.27
17:15:04|19366.14
17:15:05|19366.14
17:15:06|19366.14
17:15:06|19370.4
17:15:07|19370.4
17:15:08|19370.4
17:15:10|19366.94
17:15:10|19366.52
17:15:11|19366.52
17:15:13|19366.52
17:15:14|19370.57
17:15:15|19370.57
17:15:17|19373.24
17:15:17|19373.24
17:15:18|19373.24
17:15:19|19373.24
17:15:20|19373.24
17:15:21|19373.24
17:15:22|19377.03
17:15:23|19377.03
17:15:24|19377.03
17:15:25|19377.03
17:15:26|19370.22
17:15:27|19370.25
17:15:28|19370.25
17:15:29|19370.25
17:15:30|19370.25
17:15:31|19370.25
17:15:33|19370.25
17:15:33|19370.25
17:15:34|19370.25
17:15:35|19362.39
17:15:36|19362.4
17:15:37|19362.4
17:15:38|19368.85
17:15:39|19368.85
17:15:40|19368.85
17:15:41|19369.19
17:15:42|19369.19
17:15:43|19369.19
17:15:44|19369.19
17:15:45|19378.17
17:15:46|19375.28
17:15:47|19378.
17:15:48|19382.57
17:15:49|19382.57
17:15:50|19383.
17:15:51|19383.
17:15:52|19376.47
17:15:53|19376.47
17:15:54|19376.47
17:15:55|19376.47
17:15:56|19370.
17:15:57|19370.
17:15:59|19372.28
17:15:59|19373.12
17:16:00|19373.12
17:16:02|19373.13
17:16:04|19370.8
17:16:04|19373.57
17:16:06|19374.62
17:16:06|19374.62
17:16:08|19371.31
17:16:10|19371.31
17:16:11|19380.
17:16:13|19380.
17:16:13|19380.
17:16:15|19380.
17:16:16|19380.
17:16:17|19380.
17:16:18|19380.
17:16:19|19390.
17:16:20|19390.
17:16:21|19385.53
17:16:22|19387.7
17:16:23|19387.7
17:16:25|19397.32
17:16:26|19397.81
17:16:27|19397.81
17:16:27|19397.81
17:16:29|19393.89
17:16:29|19397.95
17:16:30|19397.95
17:16:31|19397.95
17:16:32|19397.61
17:16:34|19399.15
17:16:34|19399.15
17:16:35|19399.15
17:16:36|19397.63
17:16:37|19402.5
17:16:39|19402.61
17:16:40|19406.23
17:16:41|19401.1
17:16:42|19401.1
17:16:43|19401.1
17:16:44|19400.75
17:16:45|19400.75
17:16:46|19401.71
17:16:47|19395.79
17:16:48|19402.5
17:16:49|19397.57
17:16:50|19397.57
17:16:51|19397.57
17:16:52|19400.69
17:16:53|19398.11
17:16:54|19398.11
17:16:55|19397.57
17:16:56|19394.03
17:16:57|19390.
17:16:58|19390.
17:17:00|19385.04
17:17:01|19385.04
17:17:02|19390.
17:17:03|19390.
17:17:04|19390.
17:17:06|19397.96
17:17:07|19397.96
17:17:08|19400.
17:17:09|19400.
17:17:10|19395.12
17:17:11|19395.12
17:17:13|19399.97
17:17:13|19399.97
17:17:14|19395.1
17:17:15|19395.1
17:17:17|19397.26
17:17:18|19397.26
17:17:19|19397.26
17:17:20|19392.75
17:17:21|19392.75
17:17:22|19392.75
17:17:23|19390.
17:17:24|19387.99
17:17:25|19383.96
17:17:26|19385.44
17:17:27|19385.44
17:17:28|19385.44
17:17:29|19385.44
17:17:30|19388.75
17:17:31|19390.23
17:17:32|19389.07
17:17:33|19389.07
17:17:34|19389.07
17:17:35|19389.07
17:17:36|19389.07
17:17:38|19394.77
17:17:38|19394.77
17:17:39|19389.4
17:17:40|19389.4
17:17:41|19389.4
17:17:42|19395.27
17:17:44|19396.26
17:17:44|19396.26
17:17:45|19387.92
17:17:46|19387.92
17:17:47|19383.
17:17:48|19383.
17:17:49|19383.
17:17:50|19383.
17:17:51|19388.26
17:17:52|19388.26
17:17:53|19387.51
17:17:54|19381.25
17:17:55|19381.25
17:17:56|19381.25
17:17:57|19386.06
17:17:58|19385.96
17:18:00|19390.18
17:18:01|19393.25
17:18:02|19390.25
17:18:03|19390.25
17:18:05|19386.48
17:18:05|19384.23
17:18:06|19383.31
17:18:08|19391.36
17:18:09|19393.73
17:18:10|19393.73
17:18:11|19393.73
17:18:13|19393.73
17:18:13|19393.73
17:18:14|19393.73
17:18:15|19399.98
17:18:16|19395.99
17:18:17|19396.56
17:18:18|19395.54
17:18:19|19395.54
17:18:20|19395.54
17:18:21|19395.54
17:18:22|19402.5
17:18:24|19402.5
17:18:24|19400.4
17:18:25|19400.38
17:18:26|19407.96
17:18:27|19402.5
17:18:29|19400.47
17:18:30|19395.06
17:18:30|19395.06
17:18:31|19393.82
17:18:32|19395.58
17:18:33|19395.61
17:18:35|19396.42
17:18:37|19394.51
17:18:37|19394.51
17:18:38|19396.33
17:18:39|19398.45
17:18:40|19398.45
17:18:41|19400.48
17:18:42|19400.81
17:18:43|19400.81
17:18:44|19398.12
17:18:45|19396.2
17:18:46|19400.79
17:18:47|19403.41
17:18:49|19403.42
17:18:49|19401.64
17:18:52|19396.2
17:18:52|19397.17
17:18:53|19392.75
17:18:55|19392.75
17:18:55|19392.75
17:18:57|19392.75
17:18:57|19392.75
17:19:00|19395.03
17:19:00|19392.34
17:19:01|19390.52
17:19:02|19395.12
17:19:04|19394.86
17:19:05|19399.5
17:19:06|19395.63
17:19:07|19402.49
17:19:07|19402.49
17:19:09|19400.63
17:19:10|19402.49
17:19:11|19403.54
17:19:12|19402.49
17:19:13|19402.49
17:19:14|19402.49
17:19:14|19404.05
17:19:16|19404.03
17:19:18|19404.85
17:19:18|19404.85
17:19:19|19400.62
17:19:20|19405.95
17:19:21|19405.95
17:19:22|19405.95
17:19:23|19400.81
17:19:24|19403.3
17:19:25|19403.64
17:19:26|19403.64
17:19:27|19403.64
17:19:28|19410.12
17:19:29|19410.57
17:19:30|19409.06
17:19:32|19409.06
17:19:32|19409.06
17:19:33|19409.06
17:19:34|19411.44
17:19:35|19408.
17:19:36|19408.
17:19:38|19407.61
17:19:39|19407.61
17:19:40|19407.61
17:19:40|19406.58
17:19:42|19406.35
17:19:42|19406.35
17:19:44|19406.35
17:19:44|19406.35
17:19:46|19406.35
17:19:47|19401.58
17:19:48|19401.58
17:19:48|19400.
17:19:49|19400.
17:19:50|19400.
17:19:51|19396.11
17:19:53|19407.29
17:19:54|19407.29
17:19:55|19407.29
17:19:56|19407.29
17:19:56|19407.29
17:19:58|19407.29
17:20:00|19403.39
17:20:00|19397.41
17:20:01|19397.41
17:20:03|19396.71
17:20:03|19396.71
17:20:05|19392.75
17:20:07|19392.75
17:20:07|19392.75
17:20:08|19392.75
17:20:09|19396.45
17:20:11|19400.
17:20:12|19400.
17:20:14|19405.02
17:20:14|19405.02
17:20:15|19396.65
17:20:16|19396.65
17:20:17|19396.65
17:20:18|19405.99
17:20:19|19402.27
17:20:20|19402.27
17:20:21|19402.27
17:20:22|19396.29
17:20:23|19396.29
17:20:24|19392.6
17:20:25|19392.6
17:20:26|19396.29
17:20:28|19390.
17:20:28|19394.76
17:20:29|19389.
17:20:30|19389.
17:20:31|19380.09
17:20:32|19380.09
17:20:33|19380.09
17:20:34|19380.09
17:20:35|19380.09
17:20:36|19380.09
17:20:37|19380.09
17:20:38|19380.09
17:20:39|19380.09
17:20:40|19380.09
17:20:41|19380.1
17:20:42|19380.
17:20:43|19380.
17:20:44|19379.98
17:20:45|19380.
17:20:46|19380.
17:20:47|19380.
17:20:48|19382.91
17:20:49|19385.64
17:20:50|19390.73
17:20:52|19385.84
17:20:52|19385.84
17:20:54|19388.01
17:20:54|19388.01
17:20:55|19387.99
17:20:56|19387.99
17:20:58|19387.99
17:20:59|19387.99
17:20:59|19387.59
17:21:02|19385.84
17:21:03|19385.84
17:21:03|19385.84
17:21:05|19385.84
17:21:06|19385.84
17:21:08|19384.25
17:21:08|19384.25
17:21:09|19387.58
17:21:10|19390.5
17:21:11|19390.59
17:21:12|19390.59
17:21:13|19390.59
17:21:15|19392.75
17:21:17|19392.75
17:21:17|19392.75
17:21:18|19393.84
17:21:19|19393.84
17:21:20|19400.
17:21:21|19398.15
17:21:23|19393.21
17:21:24|19390.
17:21:25|19384.33
17:21:25|19384.29
17:21:27|19380.01
17:21:28|19380.01
17:21:28|19380.01
17:21:29|19380.01
17:21:31|19377.56
17:21:32|19377.56
17:21:32|19380.01
17:21:35|19381.98
17:21:35|19381.9
17:21:36|19381.9
17:21:37|19381.9
17:21:38|19381.9
17:21:39|19381.9
17:21:40|19381.9
17:21:41|19379.86
17:21:42|19379.86
17:21:43|19379.86
17:21:44|19379.86
17:21:45|19381.25
17:21:46|19381.25
17:21:47|19381.25
17:21:48|19381.25
17:21:49|19375.
17:21:51|19375.
17:21:52|19375.56
17:21:52|19375.56
17:21:54|19375.
17:21:54|19384.02
17:21:55|19384.02
17:21:57|19384.02
17:21:58|19384.02
17:21:59|19383.01
17:22:00|19382.25
17:22:02|19382.25
17:22:03|19379.52
17:22:04|19379.52
17:22:05|19379.52
17:22:05|19379.52
17:22:07|19379.52
17:22:08|19377.83
17:22:09|19379.18
17:22:11|19386.81
17:22:11|19386.81
17:22:12|19386.81
17:22:14|19381.25
17:22:15|19380.05
17:22:16|19380.05
17:22:18|19379.83
17:22:19|19376.1
17:22:20|19376.1
17:22:21|19375.69
17:22:22|19374.84
17:22:23|19374.84
17:22:23|19374.84
17:22:25|19374.84
17:22:26|19372.75
17:22:27|19373.43
17:22:28|19373.43
17:22:28|19366.23
17:22:30|19365.51
17:22:31|19361.28
17:22:31|19368.98
17:22:33|19370.18
17:22:34|19375.35
17:22:34|19373.25
17:22:36|19373.14
17:22:37|19373.14
17:22:38|19373.14
17:22:39|19373.14
17:22:40|19369.81
17:22:40|19369.81
17:22:41|19369.81
17:22:42|19369.81
17:22:43|19369.81
17:22:45|19370.48
17:22:46|19370.48
17:22:47|19370.48
17:22:48|19376.7
17:22:49|19376.7
17:22:50|19376.7
17:22:50|19376.7
17:22:52|19376.7
17:22:52|19376.7
17:22:53|19376.7
17:22:55|19376.7
17:22:55|19376.7
17:22:56|19376.7
17:22:58|19378.72
17:22:58|19378.72
17:23:00|19380.
17:23:00|19380.
17:23:01|19386.2
17:23:03|19386.2
17:23:05|19382.07
17:23:05|19382.07
17:23:07|19382.07
17:23:09|19381.68
17:23:09|19381.68
17:23:10|19381.68
17:23:11|19381.68
17:23:13|19381.68
17:23:15|19377.2
17:23:15|19377.2
17:23:16|19376.7
17:23:17|19378.39
17:23:18|19378.39
17:23:19|19378.39
17:23:21|19375.54
17:23:21|19375.54
17:23:23|19375.54
17:23:23|19375.54
17:23:24|19375.54
17:23:27|19375.54
17:23:27|19375.54
17:23:28|19379.91
17:23:29|19379.91
17:23:30|19379.95
17:23:31|19379.95
17:23:32|19377.26
17:23:33|19373.25
17:23:34|19373.25
17:23:35|19373.25
17:23:36|19373.25
17:23:37|19377.4
17:23:38|19377.4
17:23:39|19379.68
17:23:40|19379.68
17:23:41|19373.38
17:23:43|19373.38
17:23:43|19373.38
17:23:45|19373.38
17:23:46|19373.38
17:23:47|19377.24
17:23:48|19377.24
17:23:48|19377.24
17:23:49|19377.24
17:23:51|19375.53
17:23:51|19375.53
17:23:53|19375.53
17:23:53|19378.07
17:23:55|19378.07
17:23:56|19378.07
17:23:57|19382.25
17:23:58|19383.
17:23:59|19383.03
17:23:59|19383.03
17:24:00|19383.03
17:24:02|19383.03
17:24:04|19377.25
17:24:04|19377.25
17:24:05|19377.25
17:24:06|19376.85
17:24:07|19375.15
17:24:08|19375.15
17:24:09|19375.15
17:24:10|19375.15
17:24:11|19375.15
17:24:12|19377.49
17:24:13|19377.49
17:24:14|19377.49
17:24:15|19377.49
17:24:17|19377.49
17:24:19|19392.52
17:24:19|19392.52
17:24:20|19386.01
17:24:22|19386.01
17:24:23|19386.01
17:24:23|19386.01
17:24:25|19386.01
17:24:25|19386.01
17:24:27|19386.01
17:24:28|19386.01
17:24:29|19386.01
17:24:30|19386.01
17:24:31|19386.01
17:24:32|19390.7
17:24:32|19390.7
17:24:34|19383.06
17:24:35|19383.06
17:24:36|19380.
17:24:36|19380.
17:24:38|19379.13
17:24:39|19379.09
17:24:40|19379.09
17:24:40|19381.24
17:24:42|19381.24
17:24:43|19383.35
17:24:44|19383.35
17:24:45|19383.35
17:24:46|19380.05
17:24:46|19380.05
17:24:48|19380.05
17:24:48|19380.05
17:24:50|19380.05
17:24:50|19381.68
17:24:52|19380.03
17:24:53|19380.03
17:24:53|19376.5
17:24:54|19376.5
17:24:55|19384.28
17:24:57|19384.28
17:24:58|19384.28
17:24:59|19384.28
17:24:59|19384.28
17:25:00|19376.82
17:25:02|19377.59
17:25:02|19378.67
17:25:05|19378.67
17:25:05|19378.83
17:25:06|19375.69
17:25:07|19375.69
17:25:08|19375.69
17:25:09|19375.69
17:25:10|19375.69
17:25:11|19375.69
17:25:12|19380.9
17:25:13|19380.9
17:25:14|19380.9
17:25:16|19379.92
17:25:18|19373.25
17:25:18|19373.25
17:25:20|19373.25
17:25:21|19373.25
17:25:22|19375.22
17:25:23|19375.22
17:25:24|19369.9
17:25:25|19369.9
17:25:26|19366.21
17:25:27|19366.21
17:25:28|19360.82
17:25:29|19362.42
17:25:30|19360.
17:25:30|19357.52
17:25:31|19353.75
17:25:33|19355.25
17:25:34|19350.
17:25:35|19353.03
17:25:37|19353.05
17:25:37|19355.05
17:25:38|19351.66
17:25:39|19349.82
17:25:40|19341.68
17:25:41|19344.39
17:25:42|19347.
17:25:43|19344.81
17:25:44|19346.45
17:25:46|19348.07
17:25:47|19348.07
17:25:48|19348.07
17:25:49|19348.07
17:25:50|19348.69
17:25:51|19348.69
17:25:51|19351.85
17:25:53|19345.04
17:25:53|19343.72
17:25:54|19340.
17:25:56|19340.
17:25:57|19340.
17:25:58|19338.44
17:25:58|19338.44
17:25:59|19338.44
17:26:01|19338.44
17:26:01|19338.44
17:26:03|19338.44
17:26:04|19344.95
17:26:06|19348.67
17:26:06|19348.67
17:26:07|19350.
17:26:08|19345.98
17:26:09|19345.98
17:26:10|19342.03
17:26:11|19342.03
17:26:12|19342.03
17:26:13|19342.03
17:26:14|19342.03
17:26:15|19338.29
17:26:17|19341.18
17:26:18|19337.56
17:26:19|19337.56
17:26:19|19327.85
17:26:21|19327.85
17:26:23|19341.06
17:26:23|19341.06
17:26:24|19341.06
17:26:25|19341.06
17:26:27|19337.04
17:26:28|19338.19
17:26:30|19338.19
17:26:30|19338.74
17:26:31|19338.74
17:26:32|19338.74
17:26:34|19338.74
17:26:34|19338.74
17:26:36|19338.74
17:26:38|19338.74
17:26:38|19338.74
17:26:39|19338.74
17:26:40|19338.74
17:26:41|19338.74
17:26:42|19333.99
17:26:43|19340.66
17:26:44|19338.43
17:26:45|19343.1
17:26:46|19343.09
17:26:47|19343.09
17:26:48|19339.48
17:26:49|19337.63
17:26:50|19342.05
17:26:51|19342.05
17:26:52|19335.84
17:26:53|19333.4
17:26:55|19333.4
17:26:56|19338.32
17:26:57|19338.32
17:26:58|19340.84
17:26:59|19340.84
17:27:00|19340.84
17:27:00|19340.84
17:27:02|19343.09
17:27:03|19343.09
17:27:05|19343.09
17:27:05|19343.09
17:27:06|19343.09
17:27:07|19334.02
17:27:09|19334.02
17:27:09|19334.02
17:27:11|19330.
17:27:12|19330.
17:27:14|19317.94
17:27:14|19317.94
17:27:15|19317.94
17:27:16|19317.94
17:27:17|19320.9
17:27:18|19320.9
17:27:19|19318.6
17:27:20|19318.6
17:27:21|19318.71
17:27:22|19319.03
17:27:23|19321.79
17:27:24|19309.78
17:27:25|19309.78
17:27:26|19320.44
17:27:27|19321.8
17:27:28|19321.8
17:27:29|19321.8
17:27:30|19321.8
17:27:31|19321.8
17:27:32|19321.8
17:27:33|19322.58
17:27:34|19322.81
17:27:35|19322.81
17:27:36|19322.81
17:27:37|19322.81
17:27:38|19324.5
17:27:39|19326.86
17:27:40|19326.86
17:27:41|19326.86
17:27:42|19319.65
17:27:43|19319.65
17:27:44|19332.72
17:27:45|19332.72
17:27:46|19325.56
17:27:48|19321.03
17:27:49|19321.03
17:27:49|19321.03
17:27:50|19321.03
17:27:51|19321.03
17:27:52|19321.03
17:27:53|19321.03
17:27:55|19328.8
17:27:56|19328.8
17:27:57|19328.8
17:27:57|19328.8
17:27:58|19328.8
17:28:00|19328.8
17:28:01|19331.
17:28:01|19331.
17:28:03|19331.
17:28:04|19331.
17:28:05|19331.
17:28:07|19331.
17:28:08|19332.72
17:28:09|19332.72
17:28:11|19332.72
17:28:11|19332.72
17:28:12|19332.72
17:28:13|19336.67
17:28:14|19336.67
17:28:15|19336.67
17:28:16|19339.99
17:28:17|19339.99
17:28:19|19336.28
17:28:20|19338.87
17:28:21|19339.28
17:28:23|19330.
17:28:23|19330.
17:28:24|19330.
17:28:25|19331.92
17:28:26|19331.92
17:28:27|19331.92
17:28:28|19320.97
17:28:29|19320.
17:28:30|19320.
17:28:31|19320.
17:28:32|19310.
17:28:33|19310.69
17:28:35|19312.17
17:28:35|19312.17
17:28:37|19312.17
17:28:38|19308.24
17:28:38|19308.24
17:28:41|19308.24
17:28:41|19303.51
17:28:42|19303.51
17:28:43|19303.51
17:28:44|19309.25
17:28:45|19309.25
17:28:46|19309.25
17:28:47|19309.25
17:28:48|19309.25
17:28:49|19309.25
17:28:50|19309.25
17:28:51|19314.75
17:28:52|19315.24
17:28:53|19315.24
17:28:55|19315.24
17:28:56|19315.24
17:28:57|19320.
17:28:57|19320.
17:28:59|19320.
17:28:59|19323.1
17:29:01|19323.1
17:29:02|19323.1
17:29:02|19323.1
17:29:04|19323.1
17:29:05|19323.1
17:29:06|19323.1
17:29:06|19323.1
17:29:07|19320.4
17:29:09|19318.33
17:29:10|19320.49
17:29:11|19320.49
17:29:12|19315.28
17:29:14|19310.
17:29:14|19310.
17:29:16|19310.
17:29:17|19310.
17:29:18|19305.
17:29:19|19305.
17:29:19|19305.
17:29:21|19306.42
17:29:22|19306.42
17:29:24|19306.42
17:29:24|19306.42
17:29:25|19306.42
17:29:26|19303.58
17:29:27|19303.58
17:29:28|19303.58
17:29:29|19303.58
17:29:30|19303.58
17:29:31|19303.58
17:29:32|19304.57
17:29:33|19303.9
17:29:34|19303.9
17:29:35|19303.9
17:29:36|19303.9
17:29:37|19303.9
17:29:38|19303.9
17:29:40|19306.86
17:29:40|19306.86
17:29:42|19306.86
17:29:44|19296.74
17:29:44|19296.57
17:29:45|19291.3
17:29:46|19288.84
17:29:47|19294.46
17:29:48|19300.
17:29:49|19300.
17:29:50|19302.81
17:29:52|19302.81
17:29:52|19298.88
17:29:53|19298.88
17:29:54|19298.88
17:29:56|19298.88
17:29:56|19298.88
17:29:57|19298.88
17:29:59|19301.27
17:30:00|19292.63
17:30:01|19290.
17:30:01|19292.12
17:30:03|19294.41
17:30:03|19300.04
17:30:06|19300.
17:30:06|19308.
17:30:07|19299.9
17:30:09|19299.9
17:30:11|19313.13
17:30:11|19308.54
17:30:13|19307.35
17:30:13|19307.35
17:30:14|19310.83
17:30:16|19314.75
17:30:17|19314.73
17:30:18|19314.73
17:30:20|19311.88
17:30:21|19305.73
17:30:23|19320.
17:30:23|19320.
17:30:24|19312.49
17:30:25|19312.49
17:30:27|19312.49
17:30:27|19315.57
17:30:29|19316.11
17:30:30|19316.11
17:30:31|19316.12
17:30:32|19319.03
17:30:33|19321.25
17:30:34|19321.39
17:30:35|19321.39
17:30:36|19321.39
17:30:36|19321.39
17:30:38|19321.39
17:30:38|19323.26
17:30:40|19324.5
17:30:41|19315.
17:30:42|19315.
17:30:43|19315.
17:30:44|19315.
17:30:45|19315.
17:30:45|19315.
17:30:47|19308.42
17:30:49|19310.24
17:30:49|19310.24
17:30:51|19301.94
17:30:52|19301.94
17:30:53|19301.94
17:30:54|19301.94
17:30:55|19301.94
17:30:55|19301.94
17:30:57|19303.95
17:30:57|19300.
17:30:59|19300.
17:31:00|19296.74
17:31:01|19296.74
17:31:02|19296.74
17:31:03|19296.74
17:31:03|19296.74
17:31:04|19300.45
17:31:05|19293.51
17:31:07|19293.51
17:31:07|19290.
17:31:08|19290.
17:31:10|19293.87
17:31:12|19300.
17:31:12|19300.
17:31:14|19300.
17:31:14|19300.
17:31:16|19294.7
17:31:17|19288.81
17:31:18|19287.48
17:31:19|19283.57
17:31:21|19288.23
17:31:22|19288.23
17:31:23|19288.23
17:31:23|19273.31
17:31:26|19275.45
17:31:26|19275.45
17:31:27|19272.77
17:31:28|19270.
17:31:29|19270.
17:31:31|19270.
17:31:32|19270.
17:31:33|19276.24
17:31:35|19272.93
17:31:35|19272.93
17:31:36|19274.27
17:31:37|19275.05
17:31:38|19265.64
17:31:39|19265.64
17:31:40|19265.64
17:31:41|19267.81
17:31:42|19267.81
17:31:43|19266.14
17:31:44|19266.14
17:31:45|19263.42
17:31:46|19263.42
17:31:47|19268.03
17:31:48|19268.03
17:31:49|19268.03
17:31:50|19262.25
17:31:51|19260.
17:31:52|19256.25
17:31:53|19261.03
17:31:54|19264.05
17:31:55|19268.16
17:31:56|19266.74
17:31:57|19270.
17:31:58|19270.
17:31:59|19270.
17:32:00|19267.69
17:32:01|19267.69
17:32:02|19266.67
17:32:04|19272.52
17:32:05|19269.57
17:32:06|19269.84
17:32:07|19269.84
17:32:08|19273.26
17:32:09|19273.26
17:32:09|19265.01
17:32:11|19265.01
17:32:13|19265.01
17:32:13|19265.01
17:32:14|19260.
17:32:15|19260.
17:32:16|19260.
17:32:17|19260.
17:32:18|19260.
17:32:19|19260.05
17:32:20|19255.95
17:32:21|19255.95
17:32:22|19250.
17:32:23|19250.
17:32:24|19258.11
17:32:25|19260.
17:32:27|19262.74
17:32:28|19262.74
17:32:28|19263.24
17:32:30|19263.24
17:32:32|19266.83
17:32:32|19266.83
17:32:33|19266.83
17:32:34|19265.18
17:32:35|19265.34
17:32:36|19265.34
17:32:37|19265.34
17:32:38|19266.54
17:32:39|19264.99
17:32:40|19269.6
17:32:41|19269.6
17:32:42|19269.6
17:32:43|19269.6
17:32:45|19270.
17:32:46|19270.
17:32:48|19270.
17:32:48|19270.
17:32:49|19270.
17:32:50|19275.41
17:32:52|19275.41
17:32:53|19275.41
17:32:55|19275.41
17:32:55|19275.79
17:32:57|19275.87
17:32:58|19274.22
17:32:59|19272.02
17:33:00|19274.09
17:33:00|19274.09
17:33:02|19272.7
17:33:03|19272.7
17:33:04|19265.56
17:33:05|19262.06
17:33:06|19262.06
17:33:07|19262.06
17:33:08|19262.06
17:33:09|19270.95
17:33:10|19270.95
17:33:11|19270.95
17:33:12|19266.01
17:33:13|19266.
17:33:14|19264.38
17:33:15|19260.01
17:33:17|19260.09
17:33:18|19265.42
17:33:20|19265.42
17:33:20|19265.42
17:33:21|19265.42
17:33:22|19265.42
17:33:23|19265.42
17:33:24|19265.42
17:33:25|19265.42
17:33:26|19265.42
17:33:27|19265.42
17:33:28|19269.88
17:33:29|19268.01
17:33:31|19268.01
17:33:33|19272.67
17:33:33|19272.67
17:33:34|19272.67
17:33:35|19272.67
17:33:36|19275.75
17:33:38|19275.75
17:33:39|19275.75
17:33:40|19268.01
17:33:41|19265.56
17:33:41|19263.19
17:33:44|19267.27
17:33:44|19267.38
17:33:45|19267.38
17:33:46|19267.38
17:33:47|19267.38
17:33:48|19267.38
17:33:49|19267.38
17:33:50|19271.42
17:33:51|19271.42
17:33:52|19272.37
17:33:53|19272.37
17:33:54|19272.37
17:33:55|19272.37
17:33:56|19274.35
17:33:57|19272.83
17:33:58|19272.83
17:33:59|19272.83
17:34:00|19275.73
17:34:01|19270.83
17:34:02|19274.21
17:34:03|19274.21
17:34:04|19274.21
17:34:05|19273.54
17:34:07|19273.54
17:34:08|19277.59
17:34:09|19277.59
17:34:10|19277.59
17:34:11|19277.59
17:34:12|19277.59
17:34:12|19277.59
17:34:14|19277.59
17:34:15|19277.59
17:34:15|19277.21
17:34:18|19274.68
17:34:18|19274.68
17:34:20|19274.68
17:34:21|19274.68
17:34:22|19274.68
17:34:23|19280.38
17:34:23|19282.69
17:34:24|19275.87
17:34:26|19275.87
17:34:27|19275.87
17:34:28|19275.87
17:34:29|19275.87
17:34:29|19279.94
17:34:30|19279.94
17:34:33|19279.94
17:34:33|19279.94
17:34:34|19279.94
17:34:35|19277.54
17:34:36|19277.54
17:34:37|19281.88
17:34:38|19285.5
17:34:39|19284.6
17:34:40|19286.8
17:34:41|19286.8
17:34:42|19290.
17:34:43|19285.81
17:34:44|19289.93
17:34:45|19289.93
17:34:46|19280.56
17:34:48|19289.06
17:34:49|19289.06
17:34:50|19289.06
17:34:51|19289.06
17:34:51|19282.14
17:34:53|19282.14
17:34:54|19282.14
17:34:54|19282.14
17:34:55|19285.
17:34:56|19285.
17:34:58|19287.89
17:35:00|19287.5
17:35:01|19287.5
17:35:01|19287.16
17:35:03|19287.16
17:35:03|19287.16
17:35:05|19287.16
17:35:06|19287.16
17:35:06|19287.16
17:35:08|19287.16
17:35:09|19291.76
17:35:09|19285.03
17:35:11|19290.89
17:35:12|19289.45
17:35:13|19289.45
17:35:14|19289.45
17:35:15|19289.45
17:35:17|19288.54
17:35:17|19285.86
17:35:18|19285.86
17:35:19|19285.86
17:35:21|19283.88
17:35:22|19283.88
17:35:22|19283.88
17:35:24|19283.88
17:35:25|19283.88
17:35:27|19286.04
17:35:27|19286.04
17:35:29|19282.14
17:35:30|19280.41
17:35:30|19275.75
17:35:32|19275.75
17:35:33|19275.75
17:35:34|19275.75
17:35:34|19275.75
17:35:36|19270.05
17:35:37|19270.05
17:35:37|19276.21
17:35:38|19276.21
17:35:40|19270.
17:35:41|19270.
17:35:41|19270.
17:35:43|19270.79
17:35:44|19269.66
17:35:45|19271.6
17:35:46|19267.99
17:35:46|19267.99
17:35:48|19271.8
17:35:48|19271.8
17:35:50|19271.8
17:35:51|19271.8
17:35:52|19271.05
17:35:53|19271.05
17:35:54|19271.05
17:35:55|19271.05
17:35:55|19276.45
17:35:57|19278.58
17:35:57|19280.
17:35:59|19274.36
17:36:00|19274.36
17:36:01|19270.42
17:36:02|19280.43
17:36:02|19281.63
17:36:03|19281.63
17:36:04|19279.82
17:36:05|19278.6
17:36:07|19276.63
17:36:09|19276.63
17:36:09|19276.63
17:36:10|19280.2
17:36:11|19280.2
17:36:12|19280.2
17:36:13|19280.2
17:36:14|19280.2
17:36:16|19281.69
17:36:16|19281.69
17:36:19|19281.69
17:36:20|19276.98
17:36:21|19276.98
17:36:22|19276.98
17:36:23|19276.98
17:36:24|19266.82
17:36:26|19266.82
17:36:27|19266.82
17:36:27|19266.82
17:36:29|19266.82
17:36:30|19275.04
17:36:31|19275.04
17:36:32|19274.13
17:36:33|19275.03
17:36:35|19277.15
17:36:35|19277.15
17:36:37|19277.15
17:36:38|19277.15
17:36:38|19277.15
17:36:39|19277.15
17:36:41|19276.25
17:36:41|19280.
17:36:43|19280.
17:36:44|19280.
17:36:45|19280.
17:36:46|19280.
17:36:47|19278.81
17:36:48|19278.86
17:36:49|19278.86
17:36:50|19278.86
17:36:51|19278.86
17:36:52|19278.86
17:36:53|19282.06
17:36:54|19282.06
17:36:55|19282.06
17:36:56|19284.51
17:36:57|19284.51
17:36:58|19284.51
17:36:59|19284.51
17:37:00|19284.51
17:37:02|19284.51
17:37:02|19277.94
17:37:03|19277.94
17:37:04|19274.81
17:37:06|19272.62
17:37:06|19272.62
17:37:08|19272.62
17:37:09|19272.62
17:37:10|19268.08
17:37:11|19268.08
17:37:12|19271.21
17:37:13|19271.21
17:37:14|19271.21
17:37:15|19266.
17:37:16|19272.06
17:37:17|19266.03
17:37:18|19265.5
17:37:19|19265.5
17:37:20|19266.33
17:37:21|19263.42
17:37:22|19263.42
17:37:23|19263.42
17:37:24|19263.42
17:37:26|19252.42
17:37:27|19252.42
17:37:28|19252.42
17:37:29|19252.42
17:37:30|19261.11
17:37:31|19261.11
17:37:32|19261.11
17:37:33|19261.11
17:37:34|19261.11
17:37:36|19257.07
17:37:36|19257.13
17:37:38|19257.13
17:37:39|19257.13
17:37:40|19257.13
17:37:41|19255.55
17:37:41|19255.55
17:37:42|19255.55
17:37:43|19263.46
17:37:44|19266.
17:37:46|19266.
17:37:46|19266.
17:37:48|19266.
17:37:49|19267.32
17:37:50|19267.32
17:37:51|19263.12
17:37:52|19265.53
17:37:53|19263.33
17:37:54|19263.33
17:37:56|19266.72
17:37:56|19266.72
17:37:57|19260.
17:37:58|19260.
17:37:59|19260.
17:38:00|19261.27
17:38:02|19262.97
17:38:02|19263.66
17:38:04|19263.66
17:38:05|19263.66
17:38:06|19263.66
17:38:07|19262.14
17:38:08|19262.14
17:38:09|19260.11
17:38:10|19260.12
17:38:11|19252.57
17:38:12|19252.57
17:38:13|19254.85
17:38:14|19249.4
17:38:15|19245.09
17:38:16|19246.67
17:38:17|19251.68
17:38:18|19251.67
17:38:19|19252.28
17:38:20|19251.91
17:38:21|19256.25
17:38:22|19246.67
17:38:23|19246.67
17:38:24|19252.23
17:38:25|19249.2
17:38:26|19252.89
17:38:28|19252.89
17:38:28|19251.84
17:38:30|19254.72
17:38:30|19255.97
17:38:31|19255.97
17:38:32|19252.18
17:38:33|19253.9
17:38:35|19254.89
17:38:36|19254.89
17:38:37|19255.78
17:38:38|19253.56
17:38:40|19253.58
17:38:41|19252.65
17:38:41|19252.65
17:38:43|19248.41
17:38:44|19248.41
17:38:45|19248.41
17:38:46|19248.41
17:38:47|19247.47
17:38:48|19246.5
17:38:49|19249.01
17:38:50|19249.01
17:38:51|19249.01
17:38:53|19243.71
17:38:53|19243.71
17:38:54|19243.71
17:38:55|19243.71
17:38:56|19242.08
17:38:58|19242.08
17:38:58|19240.
17:38:59|19239.02
17:39:00|19239.02
17:39:01|19243.65
17:39:02|19243.65
17:39:03|19243.65
17:39:05|19246.34
17:39:06|19250.
17:39:07|19250.
17:39:08|19251.12
17:39:10|19245.07
17:39:11|19245.83
17:39:12|19235.28
17:39:12|19234.87
17:39:14|19239.43
17:39:14|19243.59
17:39:16|19234.2
17:39:17|19245.52
17:39:18|19245.38
17:39:19|19258.05
17:39:20|19252.31
17:39:21|19258.05
17:39:22|19255.09
17:39:23|19255.09
17:39:24|19255.09
17:39:26|19255.09
17:39:26|19253.84
17:39:28|19253.84
17:39:29|19259.32
17:39:30|19255.08
17:39:30|19252.76
17:39:31|19252.76
17:39:33|19252.76
17:39:33|19247.14
17:39:34|19247.19
17:39:36|19244.03
17:39:37|19244.03
17:39:38|19244.03
17:39:40|19244.03
17:39:41|19244.03
17:39:42|19243.43
17:39:43|19243.43
17:39:44|19243.43
17:39:45|19243.43
17:39:47|19240.01
17:39:48|19246.97
17:39:49|19246.5
17:39:49|19246.95
17:39:50|19246.95
17:39:52|19246.95
17:39:53|19248.15
17:39:53|19249.04
17:39:54|19249.04
17:39:56|19249.04
17:39:57|19249.04
17:39:58|19251.01
17:39:58|19251.02
17:40:00|19251.02
17:40:01|19248.7
17:40:02|19248.72
17:40:03|19250.51
17:40:04|19250.51
17:40:06|19244.98
17:40:06|19245.
17:40:08|19245.58
17:40:09|19240.
17:40:10|19240.
17:40:11|19247.59
17:40:12|19249.47
17:40:13|19250.
17:40:15|19252.39
17:40:15|19252.39
17:40:16|19252.39
17:40:17|19244.17
17:40:18|19244.17
17:40:20|19252.01
17:40:21|19252.01
17:40:22|19252.01
17:40:23|19252.25
17:40:24|19253.97
17:40:25|19258.58
17:40:26|19258.58
17:40:26|19266.01
17:40:28|19263.67
17:40:28|19263.71
17:40:31|19263.56
17:40:31|19270.
17:40:32|19265.78
17:40:33|19265.78
17:40:34|19265.78
17:40:35|19265.78
17:40:36|19273.74
17:40:37|19268.54
17:40:39|19273.71
17:40:39|19275.
17:40:41|19269.2
17:40:42|19269.2
17:40:43|19269.2
17:40:44|19269.2
17:40:45|19269.2
17:40:45|19269.2
17:40:47|19269.2
17:40:47|19269.2
17:40:49|19269.2
17:40:51|19260.
17:40:51|19254.07
17:40:52|19254.07
17:40:53|19255.28
17:40:54|19255.28
17:40:55|19250.74
17:40:56|19250.74
17:40:57|19250.74
17:40:58|19250.74
17:40:59|19250.74
17:41:00|19250.74
17:41:01|19250.74
17:41:02|19261.09
17:41:03|19261.09
17:41:05|19261.09
17:41:06|19261.09
17:41:07|19254.18
17:41:07|19250.04
17:41:09|19250.04
17:41:09|19256.87
17:41:11|19250.
17:41:11|19250.
17:41:12|19251.68
17:41:14|19256.07
17:41:15|19257.02
17:41:16|19260.56
17:41:17|19265.13
17:41:18|19265.27
17:41:19|19270.
17:41:20|19270.
17:41:21|19265.98
17:41:21|19269.97
17:41:23|19268.61
17:41:25|19266.66
17:41:25|19266.68
17:41:26|19266.68
17:41:27|19270.01
17:41:28|19270.01
17:41:29|19270.01
17:41:31|19264.72
17:41:32|19270.05
17:41:34|19270.06
17:41:35|19269.14
17:41:35|19267.07
17:41:37|19267.07
17:41:37|19270.
17:41:39|19270.49
17:41:40|19270.49
17:41:41|19269.84
17:41:42|19269.84
17:41:44|19268.12
17:41:44|19268.12
17:41:45|19266.85
17:41:46|19266.85
17:41:47|19266.85
17:41:49|19266.85
17:41:49|19266.85
17:41:50|19266.85
17:41:51|19262.91
17:41:52|19262.91
17:41:54|19266.84
17:41:54|19266.84
17:41:55|19263.93
17:41:57|19263.93
17:41:58|19263.93
17:41:59|19263.93
17:41:59|19265.22
17:42:00|19265.22
17:42:02|19265.22
17:42:03|19260.01
17:42:04|19260.01
17:42:04|19260.01
17:42:06|19260.
17:42:07|19260.
17:42:07|19257.03
17:42:08|19257.03
17:42:10|19253.49
17:42:10|19253.49
17:42:13|19257.33
17:42:13|19251.
17:42:14|19262.02
17:42:15|19262.02
17:42:16|19264.97
17:42:17|19266.42
17:42:18|19266.59
17:42:19|19266.59
17:42:21|19269.44
17:42:22|19269.44
17:42:23|19269.44
17:42:23|19269.44
17:42:24|19269.29
17:42:26|19269.34
17:42:27|19272.01
17:42:27|19272.01
17:42:29|19272.01
17:42:29|19266.23
17:42:31|19267.52
17:42:32|19267.52
17:42:32|19267.52
17:42:34|19277.99
17:42:34|19277.99
17:42:36|19277.99
17:42:37|19275.77
17:42:38|19269.31
17:42:39|19269.31
17:42:39|19269.31
17:42:41|19269.31
17:42:42|19281.54
17:42:43|19277.73
17:42:44|19277.73
17:42:45|19278.43
17:42:46|19277.3
17:42:46|19277.3
17:42:47|19277.37
17:42:48|19277.37
17:42:50|19279.95
17:42:51|19277.4
17:42:51|19272.38
17:42:53|19275.38
17:42:55|19278.73
17:42:55|19278.73
17:42:56|19283.07
17:42:57|19283.07
17:42:58|19283.65
17:42:59|19287.44
17:43:00|19287.44
17:43:01|19287.44
17:43:03|19287.44
17:43:04|19285.24
17:43:05|19290.
17:43:06|19285.73
17:43:07|19288.15
17:43:07|19288.51
17:43:08|19294.98
17:43:11|19294.98
17:43:11|19288.32
17:43:12|19288.32
17:43:13|19288.32
17:43:15|19292.34
17:43:16|19292.34
17:43:16|19287.9
17:43:18|19287.9
17:43:19|19287.9
17:43:20|19287.71
17:43:21|19287.74
17:43:23|19286.78
17:43:23|19283.55
17:43:24|19283.55
17:43:25|19283.55
17:43:26|19283.55
17:43:27|19280.
17:43:28|19280.
17:43:29|19275.75
17:43:30|19276.26
17:43:32|19276.26
17:43:34|19276.26
17:43:35|19276.26
17:43:35|19276.26
17:43:38|19272.01
17:43:38|19270.02
17:43:39|19270.02
17:43:41|19270.02
17:43:41|19270.02
17:43:43|19270.02
17:43:45|19278.28
17:43:45|19278.3
17:43:46|19278.3
17:43:47|19278.3
17:43:48|19278.3
17:43:49|19278.3
17:43:50|19278.3
17:43:51|19278.3
17:43:52|19278.3
17:43:53|19278.3
17:43:54|19285.5
17:43:55|19285.5
17:43:57|19281.22
17:43:57|19281.22
17:43:59|19281.22
17:44:00|19281.22
17:44:00|19281.22
17:44:01|19279.91
17:44:03|19279.91
17:44:04|19279.91
17:44:05|19279.91
17:44:06|19279.91
17:44:07|19285.29
17:44:07|19285.29
17:44:09|19285.29
17:44:10|19285.29
17:44:12|19285.29
17:44:12|19285.29
17:44:13|19285.29
17:44:15|19279.37
17:44:16|19279.37
17:44:16|19279.37
17:44:18|19275.75
17:44:18|19273.03
17:44:20|19277.96
17:44:20|19277.96
17:44:21|19277.96
17:44:23|19279.98
17:44:24|19284.89
17:44:25|19284.89
17:44:26|19284.89
17:44:27|19286.38
17:44:28|19286.38
17:44:29|19286.38
17:44:30|19286.38
17:44:31|19286.38
17:44:33|19286.38
17:44:34|19286.38
17:44:35|19285.5
17:44:36|19286.38
17:44:37|19286.38
17:44:38|19286.38
17:44:39|19286.38
17:44:40|19286.28
17:44:42|19286.28
17:44:42|19286.28
17:44:44|19286.28
17:44:45|19286.28
17:44:46|19286.28
17:44:46|19280.62
17:44:48|19283.75
17:44:49|19283.75
17:44:50|19283.04
17:44:51|19284.41
17:44:52|19287.13
17:44:53|19286.73
17:44:54|19290.
17:44:55|19290.
17:44:56|19290.
17:44:57|19290.
17:44:58|19289.59
17:44:59|19289.59
17:45:00|19289.59
17:45:01|19280.41
17:45:02|19280.25
17:45:03|19280.25
17:45:04|19280.25
17:45:06|19277.96
17:45:07|19280.07
17:45:09|19281.14
17:45:10|19275.75
17:45:11|19277.4
17:45:12|19283.05
17:45:13|19283.05
17:45:14|19272.28
17:45:15|19276.43
17:45:16|19276.07
17:45:17|19276.07
17:45:19|19276.07
17:45:20|19274.49
17:45:21|19274.49
17:45:23|19274.49
17:45:23|19272.61
17:45:24|19272.61
17:45:26|19274.85
17:45:27|19271.05
17:45:28|19270.
17:45:29|19270.
17:45:30|19270.
17:45:31|19270.
17:45:33|19270.1
17:45:34|19270.1
17:45:35|19270.1
17:45:36|19270.1
17:45:37|19264.08
17:45:38|19268.22
17:45:39|19270.09
17:45:40|19270.09
17:45:41|19270.09
17:45:42|19270.09
17:45:44|19270.09
17:45:45|19268.58
17:45:46|19268.58
17:45:47|19268.58
17:45:48|19268.58
17:45:49|19268.58
17:45:50|19268.23
17:45:51|19268.23
17:45:52|19268.23
17:45:53|19272.12
17:45:54|19272.12
17:45:55|19272.12
17:45:56|19272.12
17:45:57|19272.12
17:45:58|19275.62
17:45:59|19276.75
17:46:00|19276.75
17:46:01|19275.91
17:46:02|19280.
17:46:03|19278.51
17:46:04|19278.51
17:46:05|19281.91
17:46:06|19286.3
17:46:07|19286.3
17:46:08|19282.38
17:46:09|19286.26
17:46:10|19286.93
17:46:11|19286.93
17:46:12|19276.96
17:46:13|19281.53
17:46:15|19281.53
17:46:15|19281.53
17:46:17|19281.53
17:46:17|19281.53
17:46:18|19281.53
17:46:20|19277.77
17:46:20|19278.7
17:46:22|19281.67
17:46:23|19285.07
17:46:23|19285.07
17:46:24|19285.07
17:46:25|19285.93
17:46:27|19285.93
17:46:27|19288.22
17:46:29|19288.22
17:46:29|19288.22
17:46:31|19288.22
17:46:32|19288.22
17:46:33|19288.22
17:46:33|19288.22
17:46:34|19288.22
17:46:36|19288.22
17:46:37|19278.22
17:46:38|19282.37
17:46:40|19282.38
17:46:40|19282.38
17:46:41|19282.38
17:46:43|19282.38
17:46:43|19286.02
17:46:45|19286.02
17:46:45|19283.04
17:46:47|19283.04
17:46:48|19282.93
17:46:48|19282.93
17:46:49|19282.93
17:46:50|19282.93
17:46:52|19282.93
17:46:53|19282.93
17:46:53|19282.93
17:46:54|19282.93
17:46:55|19282.93
17:46:56|19282.93
17:46:57|19282.34
17:46:58|19287.79
17:46:59|19287.79
17:47:01|19292.09
17:47:01|19292.09
17:47:03|19287.29
17:47:04|19287.29
17:47:05|19290.61
17:47:06|19290.61
17:47:07|19295.25
17:47:08|19295.25
17:47:09|19294.73
17:47:10|19294.73
17:47:11|19299.37
17:47:13|19300.
17:47:14|19301.69
17:47:15|19296.1
17:47:16|19298.57
17:47:17|19300.78
17:47:18|19300.78
17:47:19|19300.78
17:47:21|19303.07
17:47:22|19303.07
17:47:22|19303.07
17:47:23|19297.7
17:47:24|19297.7
17:47:25|19303.28
17:47:27|19302.23
17:47:28|19302.23
17:47:29|19302.23
17:47:30|19307.39
17:47:31|19300.29
17:47:32|19298.12
17:47:33|19298.54
17:47:34|19298.57
17:47:35|19296.36
17:47:36|19294.44
17:47:37|19294.44
17:47:39|19294.44
17:47:40|19294.44
17:47:40|19294.44
17:47:41|19294.44
17:47:42|19302.14
17:47:44|19306.11
17:47:45|19305.45
17:47:46|19305.44
17:47:46|19305.44
17:47:48|19305.44
17:47:48|19300.53
17:47:49|19300.53
17:47:50|19300.53
17:47:51|19300.53
17:47:52|19300.53
17:47:54|19314.73
17:47:55|19314.73
17:47:56|19315.66
17:47:58|19316.43
17:47:58|19319.64
17:47:59|19321.47
17:48:01|19321.47
17:48:01|19321.47
17:48:03|19319.25
17:48:04|19313.23
17:48:05|19307.68
17:48:06|19312.66
17:48:07|19312.66
17:48:08|19312.66
17:48:09|19312.66
17:48:10|19312.66
17:48:11|19312.66
17:48:12|19312.66
17:48:13|19311.29
17:48:14|19311.29
17:48:15|19311.29
17:48:16|19311.29
17:48:17|19311.29
17:48:19|19316.49
17:48:20|19318.35
17:48:21|19318.35
17:48:23|19320.
17:48:23|19320.
17:48:25|19324.5
17:48:26|19324.5
17:48:27|19321.56
17:48:28|19320.31
17:48:29|19320.31
17:48:30|19320.31
17:48:31|19320.07
17:48:32|19318.4
17:48:33|19313.2
17:48:34|19313.2
17:48:35|19313.2
17:48:36|19310.
17:48:37|19306.86
17:48:39|19313.65
17:48:40|19313.65
17:48:41|19313.65
17:48:42|19313.65
17:48:43|19305.
17:48:44|19305.
17:48:45|19305.
17:48:46|19305.
17:48:47|19305.
17:48:48|19305.
17:48:49|19299.21
17:48:50|19299.21
17:48:51|19299.21
17:48:52|19301.45
17:48:54|19295.25
17:48:54|19295.25
17:48:55|19300.85
17:48:56|19301.24
17:48:58|19298.85
17:48:59|19298.85
17:49:00|19298.85
17:49:02|19298.85
17:49:02|19298.85
17:49:04|19298.85
17:49:05|19298.85
17:49:07|19290.
17:49:07|19290.
17:49:09|19294.77
17:49:09|19300.
17:49:11|19301.76
17:49:12|19305.
17:49:13|19305.
17:49:14|19305.
17:49:15|19305.
17:49:15|19305.
17:49:17|19305.
17:49:17|19309.92
17:49:18|19309.92
17:49:19|19307.78
17:49:20|19307.78
17:49:21|19307.78
17:49:22|19307.8
17:49:24|19307.8
17:49:24|19307.8
17:49:26|19306.79
17:49:26|19310.
17:49:27|19310.
17:49:28|19310.
17:49:30|19311.29
17:49:31|19311.29
17:49:31|19311.29
17:49:32|19311.29
17:49:33|19311.29
17:49:34|19311.29
17:49:35|19311.29
17:49:37|19310.7
17:49:38|19310.7
17:49:40|19305.39
17:49:41|19305.39
17:49:42|19305.39
17:49:43|19301.76
17:49:44|19301.76
17:49:45|19301.76
17:49:46|19301.76
17:49:47|19303.55
17:49:48|19303.55
17:49:49|19303.43
17:49:50|19303.43
17:49:51|19303.43
17:49:52|19303.43
17:49:53|19303.43
17:49:54|19303.43
17:49:55|19303.43
17:49:56|19305.5
17:49:57|19307.45
17:49:58|19307.45
17:49:59|19312.23
17:50:00|19312.23
17:50:01|19312.23
17:50:02|19312.23
17:50:03|19312.23
17:50:04|19312.23
17:50:05|19312.23
17:50:06|19312.23
17:50:07|19308.88
17:50:08|19308.88
17:50:10|19308.88
17:50:11|19308.88
17:50:11|19308.88
17:50:13|19308.88
17:50:14|19300.01
17:50:14|19300.01
17:50:15|19300.01
17:50:17|19300.01
17:50:17|19300.
17:50:19|19300.
17:50:20|19300.
17:50:21|19300.
17:50:22|19300.
17:50:23|19300.
17:50:24|19300.
17:50:25|19300.
17:50:26|19303.02
17:50:27|19305.16
17:50:28|19306.13
17:50:29|19308.41
17:50:30|19308.41
17:50:31|19308.41
17:50:32|19303.19
17:50:33|19303.19
17:50:35|19303.19
17:50:35|19303.19
17:50:37|19303.19
17:50:37|19303.19
17:50:39|19303.19
17:50:40|19303.19
17:50:42|19302.11
17:50:42|19302.11
17:50:44|19302.11
17:50:45|19302.11
17:50:45|19302.11
17:50:46|19302.11
17:50:48|19302.11
17:50:49|19302.11
17:50:51|19302.57
17:50:51|19306.84
17:50:53|19305.39
17:50:53|19300.
17:50:54|19300.
17:50:56|19300.
17:50:56|19304.33
17:50:58|19302.6
17:50:59|19302.6
17:51:00|19302.6
17:51:01|19300.55
17:51:02|19300.01
17:51:03|19302.01
17:51:04|19302.01
17:51:05|19300.69
17:51:06|19300.69
17:51:07|19302.16
17:51:08|19304.83
17:51:09|19304.83
17:51:11|19303.84
17:51:11|19303.84
17:51:12|19303.84
17:51:13|19303.84
17:51:14|19295.25
17:51:15|19298.44
17:51:17|19298.44
17:51:18|19298.44
17:51:19|19298.44
17:51:20|19297.4
17:51:20|19297.4
17:51:21|19299.89
17:51:22|19299.89
17:51:24|19298.92
17:51:24|19298.92
17:51:25|19298.92
17:51:27|19298.92
17:51:28|19298.92
17:51:28|19298.92
17:51:30|19298.92
17:51:30|19298.92
17:51:31|19307.3
17:51:33|19307.3
17:51:33|19310.
17:51:35|19310.12
17:51:35|19310.12
17:51:37|19310.12
17:51:37|19303.51
17:51:39|19300.
17:51:39|19302.47
17:51:41|19299.45
17:51:42|19299.45
17:51:43|19299.45
17:51:44|19299.45
17:51:45|19299.45
17:51:46|19299.45
17:51:47|19302.51
17:51:48|19302.51
17:51:49|19305.64
17:51:50|19305.64
17:51:51|19305.64
17:51:52|19309.82
17:51:54|19309.82
17:51:55|19310.
17:51:56|19310.12
17:51:58|19310.12
17:51:58|19310.12
17:52:00|19310.12
17:52:01|19304.24
17:52:02|19300.35
17:52:03|19300.35
17:52:05|19300.35
17:52:05|19300.35
17:52:06|19300.35
17:52:07|19300.35
17:52:09|19300.35
17:52:10|19300.35
17:52:11|19300.35
17:52:12|19305.12
17:52:13|19312.77
17:52:14|19310.36
17:52:15|19312.2
17:52:16|19312.2
17:52:17|19312.2
17:52:19|19314.75
17:52:19|19316.04
17:52:20|19320.
17:52:21|19324.5
17:52:22|19325.
17:52:23|19325.
17:52:24|19325.
17:52:25|19330.1
17:52:26|19333.06
17:52:27|19334.25
17:52:28|19338.01
17:52:29|19338.01
17:52:30|19338.01
17:52:31|19338.01
17:52:32|19338.01
17:52:34|19338.01
17:52:35|19335.9
17:52:36|19339.99
17:52:37|19340.
17:52:38|19339.9
17:52:39|19338.01
17:52:40|19338.01
17:52:41|19338.01
17:52:42|19333.62
17:52:43|19334.74
17:52:45|19332.4
17:52:46|19332.81
17:52:47|19332.81
17:52:48|19332.81
17:52:49|19324.03
17:52:49|19324.03
17:52:51|19324.03
17:52:53|19331.91
17:52:53|19331.91
17:52:54|19331.91
17:52:55|19331.91
17:52:57|19332.7
17:52:57|19331.27
17:52:59|19337.59
17:52:59|19340.
17:53:01|19334.14
17:53:02|19334.14
17:53:02|19334.14
17:53:04|19334.14
17:53:06|19332.48
17:53:06|19332.48
17:53:07|19332.48
17:53:08|19334.33
17:53:09|19331.41
17:53:10|19330.
17:53:11|19330.
17:53:13|19329.37
17:53:14|19330.96
17:53:15|19332.47
17:53:16|19332.47
17:53:17|19333.45
17:53:19|19333.99
17:53:19|19332.34
17:53:20|19332.34
17:53:21|19333.5
17:53:22|19333.5
17:53:24|19330.81
17:53:25|19330.81
17:53:26|19330.81
17:53:26|19330.81
17:53:28|19330.81
17:53:29|19331.68
17:53:31|19333.62
17:53:32|19331.25
17:53:33|19331.25
17:53:33|19331.25
17:53:35|19331.25
17:53:36|19331.57
17:53:37|19331.57
17:53:38|19330.07
17:53:40|19328.29
17:53:41|19328.29
17:53:43|19328.29
17:53:43|19328.29
17:53:45|19329.47
17:53:46|19329.47
17:53:47|19329.47
17:53:48|19326.39
17:53:49|19329.65
17:53:50|19329.36
17:53:51|19329.36
17:53:52|19329.36
17:53:53|19329.36
17:53:54|19329.36
17:53:55|19329.36
17:53:56|19329.36
17:53:56|19329.36
17:53:58|19329.36
17:53:59|19325.12
17:54:00|19325.12
17:54:02|19335.87
17:54:02|19335.87
17:54:03|19335.87
17:54:05|19335.87
17:54:05|19335.87
17:54:08|19335.87
17:54:08|19335.87
17:54:09|19335.87
17:54:10|19329.93
17:54:11|19328.58
17:54:12|19327.
17:54:13|19327.97
17:54:14|19327.97
17:54:15|19330.02
17:54:16|19330.02
17:54:17|19330.02
17:54:18|19330.02
17:54:19|19330.02
17:54:20|19335.44
17:54:21|19335.44
17:54:22|19335.44
17:54:23|19340.
17:54:24|19340.
17:54:25|19340.
17:54:26|19344.
17:54:27|19347.22
17:54:28|19347.22
17:54:29|19347.22
17:54:30|19342.63
17:54:31|19342.63
17:54:33|19342.63
17:54:34|19346.2
17:54:36|19340.17
17:54:36|19340.17
17:54:37|19340.17
17:54:39|19340.48
17:54:40|19347.21
17:54:40|19347.21
17:54:43|19347.21
17:54:43|19347.21
17:54:44|19347.21
17:54:45|19340.32
17:54:46|19340.32
17:54:48|19340.32
17:54:50|19347.46
17:54:50|19347.43
17:54:51|19342.49
17:54:52|19342.49
17:54:53|19342.49
17:54:54|19346.81
17:54:55|19346.81
17:54:57|19346.81
17:54:58|19346.81
17:54:59|19344.06
17:54:59|19343.39
17:55:00|19343.39
17:55:03|19342.01
17:55:03|19342.01
17:55:04|19342.01
17:55:06|19340.51
17:55:07|19340.51
17:55:08|19338.78
17:55:09|19338.78
17:55:09|19338.78
17:55:10|19338.78
17:55:11|19334.54
17:55:12|19338.62
17:55:14|19338.62
17:55:15|19338.62
17:55:17|19338.62
17:55:17|19338.62
17:55:18|19340.64
17:55:19|19343.74
17:55:20|19341.76
17:55:21|19339.81
17:55:23|19344.95
17:55:24|19344.97
17:55:25|19344.97
17:55:26|19344.97
17:55:27|19344.97
17:55:28|19344.97
17:55:30|19338.03
17:55:30|19338.03
17:55:32|19340.
17:55:32|19340.
17:55:35|19340.
17:55:36|19340.
17:55:37|19340.
17:55:37|19340.
17:55:38|19340.
17:55:40|19340.
17:55:42|19340.
17:55:42|19340.
17:55:43|19343.11
17:55:44|19343.11
17:55:45|19343.08
17:55:46|19343.08
17:55:47|19343.08
17:55:48|19344.
17:55:49|19344.
17:55:50|19344.
17:55:51|19350.
17:55:52|19344.7
17:55:54|19349.51
17:55:56|19349.54
17:55:56|19349.99
17:55:57|19349.99
17:55:58|19349.99
17:55:59|19349.99
17:56:00|19348.73
17:56:01|19347.96
17:56:02|19345.44
17:56:03|19345.44
17:56:04|19345.44
17:56:05|19345.44
17:56:06|19349.62
17:56:07|19344.97
17:56:08|19350.65
17:56:09|19349.95
17:56:10|19349.95
17:56:12|19349.95
17:56:13|19349.95
17:56:15|19352.67
17:56:15|19349.78
17:56:16|19349.67
17:56:17|19349.67
17:56:19|19349.67
17:56:20|19349.67
17:56:21|19349.67
17:56:22|19349.67
17:56:23|19353.63
17:56:23|19350.08
17:56:25|19350.05
17:56:25|19353.75
17:56:27|19351.06
17:56:27|19351.06
17:56:29|19351.06
17:56:29|19349.16
17:56:30|19347.53
17:56:32|19347.53
17:56:33|19347.53
17:56:34|19350.17
17:56:35|19350.17
17:56:35|19350.17
17:56:36|19347.57
17:56:38|19347.57
17:56:39|19347.57
17:56:41|19346.
17:56:41|19346.
17:56:42|19346.
17:56:43|19339.96
17:56:44|19340.15
17:56:45|19340.18
17:56:46|19339.71
17:56:47|19335.39
17:56:49|19339.71
17:56:50|19340.01
17:56:50|19341.06
17:56:52|19341.06
17:56:52|19341.06
17:56:53|19341.24
17:56:54|19341.24
17:56:56|19334.46
17:56:57|19334.46
17:56:59|19340.23
17:56:59|19340.23
17:57:00|19340.23
17:57:01|19340.23
17:57:02|19340.23
17:57:03|19334.12
17:57:05|19340.28
17:57:05|19340.28
17:57:07|19340.28
17:57:07|19340.28
17:57:08|19340.28
17:57:10|19342.85
17:57:10|19342.85
17:57:12|19342.85
17:57:13|19338.24
17:57:14|19334.38
17:57:15|19334.38
17:57:16|19334.38
17:57:17|19330.
17:57:18|19330.
17:57:19|19325.85
17:57:20|19320.04
17:57:21|19320.04
17:57:22|19320.
17:57:23|19320.
17:57:24|19320.21
17:57:25|19322.05
17:57:26|19322.05
17:57:27|19322.39
17:57:27|19326.53
17:57:29|19326.53
17:57:29|19326.53
17:57:31|19321.16
17:57:32|19321.76
17:57:33|19321.76
17:57:34|19321.76
17:57:35|19321.76
17:57:36|19321.76
17:57:37|19324.84
17:57:38|19324.84
17:57:39|19320.14
17:57:40|19324.54
17:57:41|19320.18
17:57:43|19320.19
17:57:43|19320.19
17:57:45|19319.03
17:57:47|19319.03
17:57:48|19319.03
17:57:50|19319.03
17:57:50|19323.89
17:57:51|19320.86
17:57:53|19329.98
17:57:54|19329.98
17:57:55|19329.98
17:57:56|19329.98
17:57:57|19329.98
17:57:58|19340.71
17:57:58|19332.36
17:57:59|19332.36
17:58:02|19332.73
17:58:02|19332.73
17:58:03|19332.73
17:58:05|19330.
17:58:07|19336.51
17:58:07|19330.42
17:58:08|19325.
17:58:09|19325.
17:58:10|19322.97
17:58:11|19322.97
17:58:12|19322.97
17:58:13|19322.97
17:58:14|19329.98
17:58:15|19329.98
17:58:16|19329.98
17:58:17|19329.98
17:58:18|19324.11
17:58:19|19324.11
17:58:20|19324.11
17:58:21|19324.11
17:58:22|19324.11
17:58:23|19324.11
17:58:25|19327.52
17:58:26|19327.05
17:58:27|19327.04
17:58:27|19340.
17:58:28|19343.9
17:58:30|19352.25
17:58:31|19351.85
17:58:31|19356.25
17:58:34|19355.14
17:58:34|19359.41
17:58:35|19359.49
17:58:36|19357.76
17:58:37|19358.93
17:58:38|19358.93
17:58:40|19363.5
17:58:41|19364.65
17:58:43|19364.69
17:58:43|19370.
17:58:44|19370.
17:58:45|19367.35
17:58:46|19376.92
17:58:47|19372.77
17:58:48|19378.8
17:58:49|19380.47
17:58:50|19373.94
17:58:52|19375.93
17:58:53|19374.68
17:58:53|19368.74
17:58:55|19372.89
17:58:56|19375.65
17:58:56|19369.28
17:58:59|19378.41
17:58:59|19379.62
17:59:00|19378.52
17:59:02|19369.43
17:59:03|19371.34
17:59:04|19371.46
17:59:05|19382.63
17:59:06|19382.63
17:59:07|19382.63
17:59:08|19375.27
17:59:10|19375.27
17:59:10|19375.27
17:59:11|19378.44
17:59:12|19372.42
17:59:13|19370.
17:59:14|19370.04
17:59:15|19362.9
17:59:16|19362.9
17:59:17|19360.
17:59:18|19361.82
17:59:19|19370.04
17:59:20|19370.04
17:59:21|19370.04
17:59:22|19374.36
17:59:23|19369.87
17:59:24|19369.87
17:59:25|19374.16
17:59:26|19371.18
17:59:27|19371.18
17:59:28|19371.18
17:59:29|19371.18
17:59:30|19371.18
17:59:31|19371.18
17:59:32|19369.37
17:59:33|19369.37
17:59:34|19369.37
17:59:35|19369.53
17:59:36|19373.9
17:59:38|19373.9
17:59:40|19373.9
17:59:40|19373.9
17:59:42|19376.34
17:59:42|19376.34
17:59:44|19376.34
17:59:46|19380.
17:59:46|19376.87
17:59:47|19376.87
17:59:48|19376.87
17:59:50|19376.87
17:59:51|19376.87
17:59:51|19377.79
17:59:53|19377.79
17:59:54|19376.82
17:59:55|19376.82
17:59:55|19376.82
17:59:57|19376.82
17:59:58|19375.81
17:59:58|19375.81
18:00:00|19375.81
18:00:00|19375.81
18:00:01|19370.
18:00:03|19370.
18:00:03|19370.
18:00:05|19370.
18:00:06|19363.5
18:00:07|19355.73
18:00:08|19358.58
18:00:10|19362.81
18:00:10|19354.74
18:00:11|19354.74
18:00:12|19352.89
18:00:13|19349.26
18:00:14|19349.26
18:00:15|19358.41
18:00:17|19358.41
18:00:18|19358.41
18:00:19|19358.41
18:00:20|19358.41
18:00:21|19357.23
18:00:22|19347.1
18:00:23|19347.1
18:00:25|19355.18
18:00:25|19354.78
18:00:26|19354.78
18:00:28|19354.78
18:00:29|19362.21
18:00:30|19360.71
18:00:31|19361.97
18:00:32|19362.19
18:00:33|19363.5
18:00:34|19363.5
18:00:35|19362.74
18:00:36|19362.74
18:00:37|19360.23
18:00:38|19358.87
18:00:39|19358.87
18:00:40|19358.87
18:00:41|19358.87
18:00:42|19358.87
18:00:43|19358.87
18:00:44|19358.87
18:00:45|19358.87
18:00:46|19354.91
18:00:47|19356.34
18:00:49|19356.34
18:00:49|19356.34
18:00:51|19353.59
18:00:52|19361.22
18:00:53|19361.22
18:00:54|19365.68
18:00:55|19364.67
18:00:56|19364.67
18:00:58|19360.08
18:00:58|19360.08
18:00:59|19360.08
18:01:00|19360.08
18:01:02|19350.
18:01:02|19347.87
18:01:04|19347.87
18:01:05|19347.87
18:01:06|19346.69
18:01:07|19341.01
18:01:08|19341.01
18:01:09|19341.35
18:01:10|19341.35
18:01:11|19334.97
18:01:12|19335.51
18:01:13|19333.4
18:01:14|19332.74
18:01:15|19330.
18:01:16|19330.
18:01:18|19329.96
18:01:18|19329.32
18:01:20|19329.52
18:01:20|19329.52
18:01:21|19330.
18:01:22|19324.76
18:01:23|19320.58
18:01:25|19316.72
18:01:25|19316.72
18:01:26|19314.76
18:01:27|19313.4
18:01:28|19302.25
18:01:29|19310.43
18:01:30|19310.43
18:01:32|19302.33
18:01:32|19304.03
18:01:33|19303.35
18:01:34|19303.35
18:01:35|19306.91
18:01:37|19300.54
18:01:37|19298.1
18:01:38|19304.16
18:01:40|19310.
18:01:41|19310.
18:01:42|19310.
18:01:43|19309.68
18:01:44|19308.19
18:01:45|19308.52
18:01:46|19295.36
18:01:47|19300.12
18:01:48|19304.2
18:01:49|19295.45
18:01:51|19306.75
18:01:51|19306.76
18:01:52|19306.76
18:01:53|19306.76
18:01:55|19306.76
18:01:56|19307.72
18:01:57|19311.64
18:01:58|19313.95
18:01:59|19313.95
18:02:00|19313.95
18:02:01|19316.04
18:02:02|19316.04
18:02:04|19320.66
18:02:05|19324.75
18:02:06|19324.75
18:02:07|19328.9
18:02:08|19329.85
18:02:09|19334.25
18:02:10|19340.
18:02:11|19337.81
18:02:13|19338.89
18:02:13|19339.87
18:02:14|19348.96
18:02:15|19347.3
18:02:16|19349.99
18:02:17|19358.38
18:02:18|19360.
18:02:19|19358.46
18:02:20|19356.17
18:02:21|19359.99
18:02:22|19363.5
18:02:24|19369.11
18:02:26|19360.79
18:02:26|19359.39
18:02:27|19363.14
18:02:28|19363.14
18:02:29|19365.
18:02:30|19361.41
18:02:32|19367.66
18:02:33|19367.66
18:02:34|19362.35
18:02:35|19370.
18:02:36|19370.
18:02:37|19370.51
18:02:38|19370.51
18:02:38|19370.51
18:02:40|19370.06
18:02:41|19369.56
18:02:41|19373.01
18:02:44|19373.01
18:02:44|19373.01
18:02:45|19368.06
18:02:46|19372.52
18:02:47|19376.14
18:02:48|19373.7
18:02:49|19373.7
18:02:51|19375.99
18:02:52|19374.07
18:02:54|19379.45
18:02:54|19379.45
18:02:56|19383.87
18:02:56|19378.97
18:02:58|19385.11
18:02:59|19387.
18:03:01|19384.01
18:03:01|19387.67
18:03:02|19374.67
18:03:04|19369.22
18:03:05|19374.68
18:03:06|19373.67
18:03:08|19367.28
18:03:08|19367.28
18:03:09|19367.28
18:03:10|19367.79
18:03:11|19360.
18:03:12|19360.
18:03:13|19360.
18:03:14|19353.75
18:03:15|19353.75
18:03:16|19348.04
18:03:17|19346.72
18:03:18|19344.
18:03:19|19346.58
18:03:20|19340.
18:03:21|19340.
18:03:22|19340.
18:03:23|19340.01
18:03:24|19346.43
18:03:25|19346.43
18:03:26|19340.03
18:03:27|19340.03
18:03:28|19340.03
18:03:29|19340.03
18:03:30|19345.34
18:03:31|19346.4
18:03:32|19342.17
18:03:33|19342.17
18:03:35|19350.04
18:03:36|19350.04
18:03:38|19352.86
18:03:38|19352.86
18:03:39|19352.86
18:03:41|19357.84
18:03:42|19351.34
18:03:43|19354.41
18:03:43|19354.41
18:03:45|19354.41
18:03:45|19354.41
18:03:47|19351.27
18:03:49|19349.55
18:03:49|19348.29
18:03:50|19348.29
18:03:51|19346.69
18:03:53|19344.62
18:03:54|19344.62
18:03:55|19344.62
18:03:56|19344.62
18:03:58|19344.62
18:03:58|19349.42
18:03:59|19349.37
18:04:00|19349.37
18:04:01|19342.45
18:04:02|19342.45
18:04:03|19342.45
18:04:05|19352.58
18:04:07|19355.34
18:04:07|19351.82
18:04:08|19355.05
18:04:09|19345.56
18:04:10|19345.56
18:04:11|19345.56
18:04:12|19345.56
18:04:13|19351.14
18:04:14|19353.54
18:04:15|19353.54
18:04:17|19353.54
18:04:19|19353.54
18:04:19|19356.56
18:04:20|19356.56
18:04:21|19356.56
18:04:22|19356.56
18:04:23|19360.
18:04:24|19363.19
18:04:25|19363.26
18:04:26|19366.07
18:04:27|19366.07
18:04:28|19366.07
18:04:30|19366.4
18:04:30|19370.
18:04:33|19370.
18:04:33|19373.25
18:04:34|19375.67
18:04:35|19375.67
18:04:37|19379.17
18:04:38|19380.
18:04:38|19380.
18:04:40|19380.
18:04:40|19380.
18:04:42|19373.78
18:04:42|19373.78
18:04:44|19373.78
18:04:44|19373.78
18:04:46|19375.95
18:04:46|19375.95
18:04:48|19375.95
18:04:49|19375.95
18:04:51|19375.11
18:04:51|19375.11
18:04:53|19375.11
18:04:53|19375.11
18:04:54|19367.48
18:04:56|19367.48
18:04:57|19367.48
18:04:58|19367.48
18:04:59|19368.75
18:05:00|19368.75
18:05:01|19373.72
18:05:01|19367.87
18:05:04|19363.75
18:05:04|19363.75
18:05:06|19361.85
18:05:07|19361.85
18:05:08|19362.13
18:05:09|19362.13
18:05:10|19362.13
18:05:11|19362.13
18:05:13|19363.64
18:05:13|19361.02
18:05:15|19362.27
18:05:16|19370.52
18:05:16|19370.52
18:05:18|19370.52
18:05:19|19371.35
18:05:19|19367.19
18:05:21|19372.98
18:05:21|19372.98
18:05:23|19372.98
18:05:24|19371.92
18:05:25|19371.92
18:05:26|19364.58
18:05:27|19367.87
18:05:28|19367.87
18:05:28|19367.87
18:05:30|19373.49
18:05:31|19373.49
18:05:32|19369.41
18:05:32|19369.41
18:05:34|19364.58
18:05:34|19364.58
18:05:36|19368.24
18:05:37|19367.35
18:05:38|19367.35
18:05:39|19366.77
18:05:40|19370.53
18:05:40|19372.39
18:05:41|19366.43
18:05:42|19372.
18:05:44|19372.
18:05:45|19369.99
18:05:45|19371.93
18:05:46|19371.93
18:05:48|19371.93
18:05:49|19371.07
18:05:50|19367.44
18:05:51|19367.44
18:05:52|19374.49
18:05:54|19376.18
18:05:55|19384.09
18:05:56|19384.09
18:05:57|19384.09
18:05:58|19373.92
18:05:58|19370.
18:06:01|19371.67
18:06:02|19373.41
18:06:03|19373.41
18:06:05|19370.53
18:06:05|19370.53
18:06:06|19370.53
18:06:07|19366.29
18:06:08|19368.29
18:06:09|19368.29
18:06:11|19368.29
18:06:12|19373.6
18:06:13|19367.32
18:06:14|19371.9
18:06:15|19361.56
18:06:17|19369.49
18:06:17|19371.33
18:06:18|19371.23
18:06:19|19373.39
18:06:20|19373.39
18:06:21|19373.39
18:06:22|19368.43
18:06:23|19368.43
18:06:24|19366.21
18:06:26|19372.9
18:06:27|19374.83
18:06:28|19374.84
18:06:29|19374.84
18:06:30|19374.84
18:06:31|19374.84
18:06:32|19374.84
18:06:33|19374.84
18:06:35|19374.84
18:06:35|19375.99
18:06:36|19380.14
18:06:37|19380.14
18:06:38|19380.14
18:06:39|19380.14
18:06:40|19377.11
18:06:41|19376.77
18:06:42|19374.41
18:06:43|19374.41
18:06:44|19370.12
18:06:45|19370.12
18:06:46|19377.85
18:06:47|19377.85
18:06:49|19378.25
18:06:49|19378.25
18:06:50|19379.41
18:06:52|19382.03
18:06:53|19381.08
18:06:54|19389.6
18:06:55|19389.6
18:06:55|19389.87
18:06:57|19390.52
18:06:58|19383.7
18:06:59|19389.2
18:07:00|19401.51
18:07:01|19405.
18:07:02|19402.73
18:07:04|19408.05
18:07:04|19404.18
18:07:06|19399.76
18:07:07|19399.76
18:07:09|19410.
18:07:09|19411.94
18:07:10|19405.56
18:07:11|19400.
18:07:12|19401.61
18:07:13|19405.69
18:07:14|19406.07
18:07:15|19409.58
18:07:16|19409.57
18:07:17|19408.67
18:07:19|19412.
18:07:19|19412.25
18:07:21|19420.13
18:07:22|19430.03
18:07:22|19426.28
18:07:23|19424.87
18:07:25|19421.66
18:07:25|19414.09
18:07:27|19415.94
18:07:28|19403.78
18:07:29|19403.78
18:07:31|19415.76
18:07:31|19415.76
18:07:32|19415.99
18:07:33|19414.33
18:07:34|19411.94
18:07:36|19411.94
18:07:37|19411.94
18:07:38|19415.44
18:07:38|19404.31
18:07:39|19410.22
18:07:41|19398.65
18:07:41|19403.97
18:07:43|19403.96
18:07:43|19395.81
18:07:45|19395.81
18:07:45|19400.94
18:07:47|19400.94
18:07:49|19400.94
18:07:49|19402.05
18:07:50|19394.02
18:07:51|19392.2
18:07:52|19399.61
18:07:54|19410.2
18:07:54|19409.18
18:07:57|19412.25
18:07:57|19415.26
18:07:58|19422.2
18:07:59|19422.2
18:08:01|19414.22
18:08:02|19413.17
18:08:04|19414.21
18:08:05|19414.21
18:08:06|19414.21
18:08:07|19408.13
18:08:08|19401.58
18:08:09|19401.
18:08:09|19404.87
18:08:10|19404.87
18:08:12|19404.87
18:08:13|19408.71
18:08:13|19408.71
18:08:15|19408.71
18:08:15|19406.51
18:08:17|19406.51
18:08:18|19399.91
18:08:19|19399.91
18:08:20|19399.91
18:08:20|19396.71
18:08:23|19396.71
18:08:23|19396.71
18:08:24|19396.71
18:08:25|19396.69
18:08:26|19390.03
18:08:27|19390.03
18:08:28|19394.95
18:08:29|19391.38
18:08:30|19391.38
18:08:31|19383.64
18:08:32|19391.4
18:08:33|19393.11
18:08:34|19392.51
18:08:35|19392.51
18:08:36|19392.51
18:08:37|19383.94
18:08:38|19383.94
18:08:39|19387.12
18:08:40|19380.72
18:08:41|19387.21
18:08:42|19387.21
18:08:44|19387.21
18:08:45|19387.21
18:08:45|19393.8
18:08:48|19386.62
18:08:48|19386.62
18:08:49|19386.62
18:08:50|19386.62
18:08:51|19386.62
18:08:53|19383.33
18:08:54|19383.33
18:08:55|19383.33
18:08:57|19383.33
18:08:57|19385.86
18:08:58|19387.82
18:08:59|19387.82
18:09:00|19387.82
18:09:02|19383.72
18:09:04|19376.18
18:09:04|19376.18
18:09:06|19383.47
18:09:07|19383.46
18:09:09|19385.04
18:09:09|19385.04
18:09:10|19388.53
18:09:11|19385.17
18:09:12|19383.29
18:09:13|19391.15
18:09:15|19397.66
18:09:17|19397.66
18:09:17|19393.93
18:09:18|19393.74
18:09:19|19398.83
18:09:21|19396.56
18:09:22|19394.88
18:09:22|19396.99
18:09:24|19387.44
18:09:26|19387.44
18:09:26|19387.44
18:09:27|19383.29
18:09:28|19380.
18:09:29|19371.31
18:09:30|19371.31
18:09:31|19371.31
18:09:32|19371.95
18:09:33|19370.
18:09:34|19366.14
18:09:35|19367.12
18:09:36|19367.12
18:09:37|19363.51
18:09:38|19360.04
18:09:39|19356.77
18:09:41|19356.82
18:09:41|19357.79
18:09:42|19357.79
18:09:44|19357.79
18:09:45|19358.58
18:09:45|19358.58
18:09:47|19357.69
18:09:47|19357.69
18:09:50|19353.75
18:09:50|19351.93
18:09:51|19350.
18:09:52|19356.86
18:09:53|19354.31
18:09:54|19354.31
18:09:55|19346.72
18:09:57|19345.26
18:09:59|19343.36
18:09:59|19342.04
18:10:00|19342.04
18:10:01|19342.04
18:10:03|19340.
18:10:04|19340.
18:10:06|19336.06
18:10:06|19336.06
18:10:07|19342.25
18:10:09|19337.77
18:10:10|19337.77
18:10:11|19337.77
18:10:12|19331.93
18:10:13|19341.05
18:10:14|19337.53
18:10:15|19337.53
18:10:16|19337.53
18:10:17|19337.53
18:10:18|19339.58
18:10:18|19342.04
18:10:19|19342.04
18:10:21|19342.04
18:10:22|19342.04
18:10:22|19344.09
18:10:24|19348.36
18:10:25|19344.52
18:10:26|19344.52
18:10:26|19346.76
18:10:29|19347.71
18:10:30|19351.01
18:10:31|19351.
18:10:32|19347.01
18:10:33|19347.01
18:10:34|19347.01
18:10:35|19347.01
18:10:36|19347.01
18:10:37|19342.82
18:10:37|19342.56
18:10:39|19342.56
18:10:40|19342.56
18:10:41|19342.56
18:10:42|19331.84
18:10:42|19331.84
18:10:43|19331.84
18:10:45|19331.84
18:10:46|19331.84
18:10:46|19337.79
18:10:48|19328.63
18:10:49|19328.63
18:10:49|19328.63
18:10:51|19326.9
18:10:51|19325.8
18:10:53|19327.83
18:10:54|19329.8
18:10:55|19329.8
18:10:56|19328.5
18:10:57|19328.5
18:10:58|19329.81
18:10:59|19331.79
18:11:01|19335.34
18:11:01|19331.53
18:11:03|19330.95
18:11:04|19330.95
18:11:05|19330.95
18:11:06|19332.72
18:11:07|19328.3
18:11:07|19331.84
18:11:09|19325.67
18:11:11|19323.07
18:11:12|19323.07
18:11:12|19322.82
18:11:13|19322.82
18:11:16|19317.71
18:11:16|19317.71
18:11:18|19317.71
18:11:18|19316.36
18:11:19|19314.75
18:11:20|19314.75
18:11:21|19314.75
18:11:22|19313.38
18:11:23|19310.
18:11:24|19310.
18:11:25|19310.
18:11:26|19310.
18:11:27|19307.69
18:11:28|19310.
18:11:29|19306.84
18:11:30|19307.73
18:11:31|19307.73
18:11:32|19307.73
18:11:33|19307.73
18:11:34|19300.01
18:11:35|19296.74
18:11:36|19296.74
18:11:37|19294.81
18:11:38|19295.24
18:11:39|19290.01
18:11:40|19290.
18:11:41|19288.67
18:11:42|19285.5
18:11:43|19284.75
18:11:44|19287.26
18:11:45|19287.26
18:11:46|19287.26
18:11:48|19287.26
18:11:48|19283.11
18:11:50|19283.1
18:11:51|19288.5
18:11:52|19294.61
18:11:52|19294.61
18:11:53|19294.61
18:11:55|19290.6
18:11:57|19288.58
18:11:57|19283.57
18:11:59|19283.57
18:12:01|19284.04
18:12:01|19284.04
18:12:02|19284.04
18:12:03|19284.6
18:12:05|19284.6
18:12:06|19284.89
18:12:07|19284.89
18:12:07|19290.27
18:12:09|19297.87
18:12:11|19300.41
18:12:11|19299.21
18:12:12|19299.21
18:12:14|19299.21
18:12:15|19299.21
18:12:16|19299.21
18:12:17|19295.87
18:12:18|19302.27
18:12:19|19302.27
18:12:20|19302.27
18:12:21|19296.39
18:12:22|19296.39
18:12:23|19296.39
18:12:24|19296.39
18:12:25|19291.34
18:12:26|19291.34
18:12:27|19295.79
18:12:27|19290.84
18:12:29|19290.01
18:12:29|19290.01
18:12:31|19290.
18:12:32|19290.
18:12:33|19284.13
18:12:34|19280.28
18:12:35|19280.28
18:12:35|19280.28
18:12:37|19280.28
18:12:38|19284.58
18:12:38|19278.89
18:12:40|19275.03
18:12:41|19275.03
18:12:42|19281.39
18:12:43|19275.
18:12:44|19268.88
18:12:45|19265.41
18:12:46|19267.74
18:12:46|19264.
18:12:48|19263.59
18:12:50|19269.99
18:12:51|19268.84
18:12:53|19272.96
18:12:54|19279.99
18:12:55|19274.83
18:12:56|19274.83
18:12:57|19274.83
18:12:57|19274.83
18:12:59|19269.42
18:13:01|19269.42
18:13:01|19269.42
18:13:02|19271.98
18:13:03|19271.98
18:13:04|19278.4
18:13:05|19280.
18:13:06|19280.
18:13:07|19280.
18:13:09|19280.
18:13:10|19279.7
18:13:10|19279.7
18:13:13|19279.7
18:13:13|19279.7
18:13:14|19279.7
18:13:16|19275.76
18:13:17|19274.69
18:13:18|19274.69
18:13:20|19283.57
18:13:20|19283.57
18:13:21|19283.57
18:13:22|19282.62
18:13:23|19277.65
18:13:24|19278.74
18:13:25|19268.49
18:13:26|19268.49
18:13:27|19266.03
18:13:28|19264.07
18:13:29|19264.07
18:13:30|19263.42
18:13:31|19268.95
18:13:32|19268.95
18:13:33|19268.95
18:13:34|19268.95
18:13:35|19263.91
18:13:36|19273.25
18:13:37|19272.31
18:13:38|19275.08
18:13:39|19270.84
18:13:40|19271.78
18:13:41|19264.61
18:13:42|19264.61
18:13:43|19264.61
18:13:44|19264.61
18:13:45|19264.61
18:13:46|19275.75
18:13:47|19275.75
18:13:48|19281.54
18:13:49|19281.54
18:13:50|19264.61
18:13:51|19264.61
18:13:53|19273.11
18:13:53|19273.11
18:13:55|19276.12
18:13:56|19276.12
18:13:57|19276.12
18:13:58|19276.14
18:14:00|19279.44
18:14:01|19279.44
18:14:02|19279.44
18:14:02|19280.
18:14:05|19281.62
18:14:05|19281.62
18:14:07|19281.62
18:14:09|19281.62
18:14:09|19281.62
18:14:10|19282.69
18:14:11|19285.5
18:14:12|19285.5
18:14:14|19290.05
18:14:15|19290.05
18:14:15|19290.05
18:14:16|19290.05
18:14:18|19290.05
18:14:19|19290.05
18:14:20|19290.05
18:14:21|19280.
18:14:22|19278.5
18:14:23|19270.
18:14:24|19269.57
18:14:25|19265.98
18:14:26|19263.43
18:14:26|19263.43
18:14:27|19263.43
18:14:29|19263.43
18:14:31|19263.42
18:14:31|19263.42
18:14:32|19267.81
18:14:33|19269.12
18:14:34|19269.51
18:14:35|19269.51
18:14:36|19269.51
18:14:37|19269.51
18:14:38|19261.13
18:14:40|19263.55
18:14:41|19266.88
18:14:42|19269.71
18:14:43|19269.71
18:14:43|19269.71
18:14:44|19264.39
18:14:46|19264.39
18:14:47|19264.39
18:14:48|19264.39
18:14:49|19264.39
18:14:49|19264.39
18:14:50|19264.39
18:14:52|19271.01
18:14:53|19269.95
18:14:55|19264.58
18:14:55|19271.78
18:14:56|19276.3
18:14:58|19279.99
18:14:59|19279.99
18:14:59|19279.99
18:15:00|19279.99
18:15:02|19280.
18:15:03|19280.
18:15:05|19278.58
18:15:05|19278.58
18:15:06|19284.28
18:15:08|19280.44
18:15:09|19280.44
18:15:10|19280.44
18:15:10|19280.44
18:15:12|19280.44
18:15:12|19280.44
18:15:14|19270.
18:15:15|19270.
18:15:16|19270.
18:15:16|19270.
18:15:18|19270.
18:15:18|19260.3
18:15:19|19266.
18:15:20|19266.
18:15:23|19266.
18:15:23|19266.
18:15:25|19266.
18:15:26|19266.
18:15:27|19256.25
18:15:28|19255.95
18:15:29|19255.95
18:15:30|19250.01
18:15:31|19250.01
18:15:32|19259.7
18:15:33|19259.7
18:15:34|19266.85
18:15:35|19267.65
18:15:36|19260.
18:15:37|19260.
18:15:38|19260.
18:15:39|19266.
18:15:40|19260.03
18:15:41|19260.
18:15:42|19265.81
18:15:43|19260.
18:15:44|19260.
18:15:45|19260.
18:15:46|19260.
18:15:47|19270.78
18:15:48|19262.15
18:15:49|19261.16
18:15:50|19261.16
18:15:51|19261.16
18:15:52|19261.15
18:15:53|19261.15
18:15:54|19270.66
18:15:55|19276.97
18:15:56|19278.89
18:15:57|19278.89
18:15:59|19274.18
18:16:00|19274.18
18:16:01|19274.18
18:16:03|19274.18
18:16:03|19277.49
18:16:05|19277.49
18:16:06|19277.49
18:16:08|19280.
18:16:09|19282.69
18:16:10|19291.38
18:16:11|19287.52
18:16:13|19283.89
18:16:14|19289.32
18:16:15|19292.17
18:16:16|19289.23
18:16:17|19289.23
18:16:18|19285.86
18:16:19|19300.
18:16:20|19300.
18:16:21|19300.77
18:16:22|19300.77
18:16:23|19301.74
18:16:24|19309.97
18:16:25|19308.65
18:16:26|19303.53
18:16:27|19303.53
18:16:28|19303.53
18:16:29|19301.84
18:16:30|19300.
18:16:31|19300.
18:16:32|19313.31
18:16:33|19298.47
18:16:35|19297.25
18:16:36|19297.25
18:16:36|19297.25
18:16:37|19297.25
18:16:38|19291.92
18:16:39|19291.07
18:16:41|19291.07
18:16:42|19298.29
18:16:42|19298.
18:16:43|19280.39
18:16:44|19281.53
18:16:45|19281.53
18:16:46|19281.53
18:16:47|19281.53
18:16:49|19285.5
18:16:50|19285.5
18:16:51|19285.5
18:16:52|19281.56
18:16:53|19281.56
18:16:54|19281.56
18:16:55|19281.56
18:16:56|19281.56
18:16:58|19288.63
18:16:58|19288.63
18:17:00|19287.5
18:17:00|19287.5
18:17:02|19287.5
18:17:03|19288.32
18:17:04|19294.8
18:17:06|19293.33
18:17:07|19296.49
18:17:08|19301.42
18:17:08|19301.42
18:17:10|19305.51
18:17:10|19305.51
18:17:12|19305.51
18:17:12|19303.63
18:17:14|19303.63
18:17:15|19303.62
18:17:16|19302.9
18:17:16|19302.9
18:17:17|19307.09
18:17:19|19314.75
18:17:20|19316.04
18:17:20|19316.04
18:17:21|19316.04
18:17:22|19316.04
18:17:23|19316.04
18:17:25|19316.04
18:17:25|19320.
18:17:26|19319.93
18:17:27|19319.93
18:17:29|19319.55
18:17:29|19324.5
18:17:31|19329.
18:17:31|19329.
18:17:33|19329.
18:17:33|19329.
18:17:35|19323.64
18:17:36|19330.
18:17:37|19333.82
18:17:38|19333.82
18:17:39|19335.3
18:17:40|19330.
18:17:41|19330.
18:17:42|19329.98
18:17:43|19335.54
18:17:44|19335.54
18:17:45|19335.54
18:17:46|19330.
18:17:47|19324.85
18:17:48|19322.75
18:17:49|19324.5
18:17:51|19322.76
18:17:51|19320.
18:17:52|19314.75
18:17:53|19313.4
18:17:54|19313.4
18:17:56|19310.73
18:17:57|19317.9
18:17:59|19317.9
18:17:59|19317.9
18:18:01|19318.01
18:18:02|19318.01
18:18:03|19322.62
18:18:03|19322.62
18:18:04|19322.62
18:18:06|19317.47
18:18:07|19317.46
18:18:08|19317.46
18:18:09|19316.06
18:18:10|19316.06
18:18:11|19310.38
18:18:12|19310.38
18:18:14|19305.
18:18:14|19305.
18:18:15|19305.
18:18:16|19305.
18:18:17|19305.
18:18:18|19313.39
18:18:19|19313.39
18:18:20|19313.99
18:18:21|19313.99
18:18:22|19320.
18:18:23|19320.
18:18:25|19319.81
18:18:27|19323.28
18:18:27|19323.28
18:18:28|19323.28
18:18:29|19323.28
18:18:30|19323.28
18:18:31|19323.28
18:18:32|19307.63
18:18:34|19306.65
18:18:34|19306.65
18:18:35|19306.61
18:18:36|19298.52
18:18:38|19299.13
18:18:39|19299.13
18:18:40|19299.13
18:18:41|19297.34
18:18:42|19297.34
18:18:43|19296.74
18:18:43|19296.74
18:18:45|19296.74
18:18:46|19302.7
18:18:47|19302.7
18:18:49|19299.59
18:18:49|19299.59
18:18:50|19299.59
18:18:51|19299.59
18:18:52|19300.01
18:18:53|19304.22
18:18:54|19304.22
18:18:55|19306.75
18:18:56|19306.73
18:18:57|19308.44
18:18:59|19302.39
18:19:00|19309.43
18:19:00|19309.43
18:19:02|19309.43
18:19:03|19307.5
18:19:04|19309.34
18:19:05|19303.72
18:19:07|19303.25
18:19:07|19304.32
18:19:09|19309.49
18:19:10|19309.49
18:19:11|19309.49
18:19:12|19300.
18:19:13|19300.
18:19:15|19299.87
18:19:16|19295.28
18:19:17|19299.84
18:19:18|19296.05
18:19:19|19292.73
18:19:20|19291.38
18:19:21|19290.03
18:19:22|19295.97
18:19:23|19297.44
18:19:24|19297.44
18:19:25|19297.44
18:19:26|19299.6
18:19:27|19297.63
18:19:28|19296.51
18:19:29|19298.71
18:19:30|19305.6
18:19:31|19297.44
18:19:32|19297.34
18:19:33|19295.34
18:19:34|19299.81
18:19:35|19300.92
18:19:36|19300.92
18:19:37|19292.81
18:19:38|19294.28
18:19:39|19294.28
18:19:40|19299.7
18:19:41|19299.7
18:19:42|19302.13
18:19:43|19305.38
18:19:44|19305.38
18:19:45|19299.51
18:19:46|19299.33
18:19:47|19299.33
18:19:48|19299.33
18:19:49|19299.12
18:19:50|19301.07
18:19:51|19301.07
18:19:52|19301.07
18:19:54|19303.67
18:19:54|19303.67
18:19:55|19303.67
18:19:56|19303.67
18:19:58|19300.69
18:19:58|19309.5
18:20:01|19308.53
18:20:02|19313.51
18:20:04|19309.18
18:20:04|19309.18
18:20:05|19316.04
18:20:07|19313.71
18:20:09|19317.18
18:20:10|19320.04
18:20:12|19315.29
18:20:12|19315.29
18:20:13|19315.29
18:20:14|19310.
18:20:15|19302.81
18:20:17|19305.13
18:20:18|19305.13
18:20:19|19305.13
18:20:19|19305.13
18:20:21|19305.13
18:20:22|19300.
18:20:23|19300.
18:20:24|19300.
18:20:25|19300.
18:20:27|19297.24
18:20:28|19297.24
18:20:30|19301.18
18:20:30|19293.07
18:20:31|19293.07
18:20:32|19293.07
18:20:33|19293.07
18:20:34|19298.78
18:20:35|19298.81
18:20:36|19298.81
18:20:37|19298.81
18:20:38|19298.81
18:20:39|19298.81
18:20:40|19298.81
18:20:41|19298.81
18:20:42|19303.25
18:20:43|19306.43
18:20:44|19306.43
18:20:45|19306.43
18:20:46|19307.85
18:20:47|19311.43
18:20:48|19311.43
18:20:50|19311.43
18:20:51|19311.43
18:20:52|19311.43
18:20:53|19311.43
18:20:54|19311.43
18:20:55|19311.43
18:20:56|19311.43
18:20:57|19311.43
18:20:58|19311.43
18:20:59|19316.04
18:21:00|19312.71
18:21:00|19316.54
18:21:03|19316.54
18:21:03|19316.54
18:21:04|19312.25
18:21:05|19312.25
18:21:06|19312.25
18:21:07|19310.6
18:21:09|19312.73
18:21:11|19316.01
18:21:11|19316.01
18:21:13|19316.01
18:21:14|19316.01
18:21:15|19316.01
18:21:16|19319.98
18:21:17|19325.
18:21:18|19325.
18:21:19|19318.91
18:21:20|19318.91
18:21:22|19318.91
18:21:22|19310.
18:21:23|19309.96
18:21:24|19305.
18:21:26|19302.23
18:21:26|19302.23
18:21:27|19309.85
18:21:29|19312.06
18:21:29|19314.19
18:21:30|19317.11
18:21:31|19325.8
18:21:33|19326.92
18:21:33|19325.61
18:21:35|19325.11
18:21:36|19325.11
18:21:37|19335.
18:21:37|19335.
18:21:38|19334.22
18:21:39|19337.89
18:21:40|19347.46
18:21:42|19344.16
18:21:42|19342.52
18:21:43|19342.52
18:21:45|19342.52
18:21:45|19342.52
18:21:47|19349.4
18:21:47|19351.49
18:21:48|19353.75
18:21:49|19353.22
18:21:50|19352.19
18:21:51|19355.56
18:21:52|19355.56
18:21:54|19356.25
18:21:54|19356.25
18:21:55|19356.25
18:21:57|19356.25
18:21:57|19358.8
18:21:58|19359.47
18:21:59|19362.69
18:22:01|19357.4
18:22:02|19357.4
18:22:03|19357.4
18:22:04|19357.4
18:22:05|19364.84
18:22:06|19364.84
18:22:07|19364.84
18:22:08|19366.55
18:22:10|19366.55
18:22:10|19366.55
18:22:12|19363.5
18:22:13|19357.4
18:22:14|19357.4
18:22:16|19358.93
18:22:16|19359.27
18:22:17|19360.18
18:22:18|19359.94
18:22:19|19359.94
18:22:20|19362.82
18:22:21|19364.2
18:22:22|19364.21
18:22:24|19364.21
18:22:24|19361.87
18:22:26|19364.21
18:22:27|19365.87
18:22:28|19364.2
18:22:29|19364.2
18:22:30|19364.16
18:22:31|19362.72
18:22:32|19363.93
18:22:33|19363.93
18:22:34|19368.37
18:22:35|19363.91
18:22:36|19366.8
18:22:37|19366.8
18:22:39|19365.84
18:22:40|19371.47
18:22:41|19366.14
18:22:42|19373.12
18:22:42|19373.12
18:22:44|19375.03
18:22:45|19370.
18:22:46|19370.
18:22:47|19366.98
18:22:47|19366.98
18:22:49|19361.32
18:22:50|19361.32
18:22:51|19361.32
18:22:51|19361.32
18:22:52|19361.32
18:22:53|19377.14
18:22:55|19377.14
18:22:56|19369.29
18:22:57|19369.29
18:22:58|19369.29
18:22:59|19369.29
18:23:00|19369.29
18:23:01|19369.29
18:23:02|19378.03
18:23:03|19378.03
18:23:04|19378.03
18:23:06|19378.03
18:23:06|19378.03
18:23:08|19382.75
18:23:09|19378.19
18:23:10|19378.19
18:23:11|19383.
18:23:12|19383.
18:23:14|19390.51
18:23:14|19390.51
18:23:15|19390.51
18:23:17|19390.51
18:23:18|19387.12
18:23:18|19380.
18:23:20|19380.
18:23:22|19380.
18:23:22|19370.
18:23:23|19370.
18:23:24|19370.
18:23:25|19360.06
18:23:26|19370.
18:23:27|19370.
18:23:28|19370.
18:23:29|19370.
18:23:30|19370.
18:23:31|19370.
18:23:32|19360.
18:23:33|19358.12
18:23:34|19362.57
18:23:36|19362.57
18:23:37|19362.57
18:23:38|19359.98
18:23:39|19359.98
18:23:41|19359.98
18:23:41|19359.98
18:23:42|19358.57
18:23:43|19358.77
18:23:44|19362.41
18:23:45|19362.41
18:23:46|19365.06
18:23:47|19370.
18:23:48|19369.97
18:23:49|19364.89
18:23:50|19364.89
18:23:51|19364.89
18:23:52|19364.89
18:23:53|19364.89
18:23:54|19364.89
18:23:55|19364.89
18:23:56|19367.34
18:23:57|19367.34
18:23:58|19369.42
18:23:59|19369.42
18:24:00|19369.42
18:24:01|19369.42
18:24:03|19367.05
18:24:05|19367.05
18:24:05|19367.05
18:24:06|19364.43
18:24:08|19364.43
18:24:08|19360.
18:24:11|19360.
18:24:12|19360.
18:24:13|19359.26
18:24:15|19359.26
18:24:15|19359.26
18:24:16|19359.26
18:24:17|19359.63
18:24:19|19360.01
18:24:20|19357.72
18:24:20|19357.72
18:24:22|19357.72
18:24:23|19357.72
18:24:24|19355.96
18:24:25|19355.96
18:24:26|19355.96
18:24:26|19362.54
18:24:27|19362.54
18:24:29|19355.45
18:24:30|19353.57
18:24:31|19355.
18:24:31|19346.76
18:24:33|19345.45
18:24:33|19345.45
18:24:35|19344.01
18:24:35|19344.01
18:24:37|19346.93
18:24:38|19348.52
18:24:39|19348.52
18:24:40|19352.19
18:24:41|19351.44
18:24:42|19351.44
18:24:43|19348.08
18:24:43|19348.08
18:24:45|19348.08
18:24:45|19348.08
18:24:47|19344.04
18:24:48|19344.04
18:24:48|19351.75
18:24:49|19355.3
18:24:50|19355.3
18:24:51|19352.44
18:24:52|19352.48
18:24:54|19347.88
18:24:55|19347.88
18:24:56|19348.34
18:24:57|19348.34
18:24:58|19348.34
18:24:59|19354.25
18:25:00|19354.25
18:25:01|19354.25
18:25:03|19354.25
18:25:03|19354.25
18:25:05|19357.5
18:25:07|19357.5
18:25:07|19351.86
18:25:08|19351.86
18:25:09|19353.16
18:25:10|19350.63
18:25:12|19350.63
18:25:12|19350.63
18:25:15|19349.72
18:25:15|19349.72
18:25:17|19343.96
18:25:18|19343.96
18:25:19|19344.2
18:25:20|19350.95
18:25:21|19350.95
18:25:22|19351.86
18:25:23|19353.56
18:25:25|19357.5
18:25:25|19357.5
18:25:26|19357.5
18:25:27|19357.5
18:25:28|19357.5
18:25:30|19360.
18:25:32|19363.5
18:25:32|19366.07
18:25:33|19366.07
18:25:34|19366.07
18:25:35|19366.07
18:25:37|19366.07
18:25:39|19366.07
18:25:39|19366.07
18:25:40|19370.
18:25:41|19370.
18:25:43|19370.
18:25:43|19363.06
18:25:44|19362.03
18:25:46|19358.02
18:25:46|19358.02
18:25:48|19364.29
18:25:49|19375.04
18:25:49|19376.32
18:25:50|19370.51
18:25:52|19370.51
18:25:52|19370.51
18:25:53|19370.51
18:25:55|19363.18
18:25:56|19363.18
18:25:57|19363.18
18:25:57|19369.27
18:25:58|19371.21
18:26:00|19371.2
18:26:01|19364.83
18:26:02|19371.45
18:26:02|19376.15
18:26:05|19379.04
18:26:05|19379.04
18:26:06|19379.04
18:26:07|19377.67
18:26:08|19377.67
18:26:09|19386.75
18:26:10|19378.65
18:26:11|19382.11
18:26:13|19382.13
18:26:15|19382.13
18:26:15|19382.13
18:26:16|19374.65
18:26:17|19371.9
18:26:18|19370.
18:26:19|19370.
18:26:20|19370.
18:26:21|19370.
18:26:22|19363.38
18:26:24|19363.38
18:26:24|19363.38
18:26:26|19367.14
18:26:27|19369.14
18:26:28|19373.
18:26:29|19374.11
18:26:29|19376.85
18:26:30|19376.85
18:26:32|19376.85
18:26:33|19367.9
18:26:34|19367.9
18:26:35|19363.51
18:26:36|19363.51
18:26:37|19363.51
18:26:38|19364.13
18:26:39|19360.
18:26:40|19356.81
18:26:40|19356.81
18:26:42|19356.81
18:26:43|19370.54
18:26:44|19370.54
18:26:45|19373.7
18:26:46|19365.66
18:26:47|19365.66
18:26:47|19365.66
18:26:49|19361.65
18:26:49|19361.65
18:26:50|19361.65
18:26:52|19364.23
18:26:52|19364.47
18:26:54|19364.47
18:26:54|19364.47
18:26:55|19364.47
18:26:57|19364.47
18:26:58|19364.47
18:26:58|19364.47
18:27:00|19368.3
18:27:01|19369.22
18:27:01|19369.22
18:27:03|19369.22
18:27:04|19370.46
18:27:05|19370.46
18:27:06|19370.46
18:27:07|19372.49
18:27:08|19370.11
18:27:09|19370.11
18:27:11|19370.11
18:27:11|19370.11
18:27:12|19367.06
18:27:13|19367.06
18:27:14|19363.5
18:27:15|19363.5
18:27:17|19361.65
18:27:18|19361.65
18:27:18|19365.12
18:27:20|19369.62
18:27:21|19369.62
18:27:21|19369.62
18:27:23|19369.62
18:27:24|19369.62
18:27:24|19369.62
18:27:25|19369.62
18:27:27|19369.62
18:27:28|19369.62
18:27:29|19363.5
18:27:30|19363.5
18:27:31|19361.03
18:27:32|19368.44
18:27:33|19367.8
18:27:33|19369.62
18:27:35|19369.62
18:27:36|19373.25
18:27:37|19373.25
18:27:38|19368.69
18:27:39|19367.45
18:27:40|19367.45
18:27:41|19367.45
18:27:42|19367.45
18:27:43|19367.45
18:27:44|19367.45
18:27:44|19367.45
18:27:47|19367.45
18:27:47|19365.55
18:27:48|19366.02
18:27:49|19355.52
18:27:50|19350.15
18:27:52|19353.01
18:27:54|19351.22
18:27:54|19351.22
18:27:55|19351.22
18:27:56|19350.01
18:27:57|19350.01
18:27:59|19350.01
18:27:59|19346.72
18:28:00|19343.42
18:28:01|19343.42
18:28:02|19343.02
18:28:04|19344.27
18:28:04|19346.08
18:28:06|19346.38
18:28:06|19346.34
18:28:08|19341.63
18:28:10|19344.35
18:28:10|19344.35
18:28:12|19338.09
18:28:12|19335.02
18:28:14|19335.02
18:28:16|19333.33
18:28:17|19330.
18:28:19|19332.48
18:28:19|19333.09
18:28:20|19333.09
18:28:21|19333.09
18:28:22|19333.09
18:28:24|19338.51
18:28:25|19338.51
18:28:26|19338.02
18:28:27|19341.4
18:28:28|19340.96
18:28:29|19340.96
18:28:29|19341.62
18:28:31|19341.62
18:28:32|19341.62
18:28:33|19341.62
18:28:34|19341.62
18:28:34|19341.62
18:28:36|19341.62
18:28:37|19332.87
18:28:38|19332.87
18:28:39|19332.87
18:28:41|19330.67
18:28:41|19330.67
18:28:42|19330.67
18:28:43|19330.67
18:28:44|19327.55
18:28:45|19331.01
18:28:46|19333.58
18:28:47|19336.6
18:28:48|19336.6
18:28:50|19340.
18:28:51|19338.02
18:28:52|19338.02
18:28:52|19339.01
18:28:53|19346.3
18:28:55|19346.3
18:28:55|19346.3
18:28:56|19346.3
18:28:58|19346.3
18:28:58|19346.3
18:29:00|19350.
18:29:01|19353.75
18:29:02|19347.39
18:29:03|19343.79
18:29:03|19343.79
18:29:05|19348.44
18:29:05|19339.96
18:29:07|19341.15
18:29:08|19341.15
18:29:09|19341.15
18:29:10|19343.8
18:29:11|19343.8
18:29:12|19343.8
18:29:13|19343.8
18:29:13|19350.
18:29:16|19350.
18:29:17|19353.23
18:29:18|19353.23
18:29:19|19353.23
18:29:20|19350.06
18:29:22|19350.06
18:29:22|19350.06
18:29:23|19355.68
18:29:24|19355.68
18:29:26|19345.09
18:29:27|19349.28
18:29:28|19348.57
18:29:28|19348.57
18:29:30|19348.57
18:29:31|19348.57
18:29:32|19348.57
18:29:33|19340.
18:29:35|19340.
18:29:35|19334.25
18:29:36|19334.25
18:29:37|19334.25
18:29:38|19334.25
18:29:39|19334.56
18:29:40|19334.56
18:29:41|19334.56
18:29:42|19340.36
18:29:43|19340.36
18:29:44|19341.67
18:29:45|19340.36
18:29:47|19338.79
18:29:48|19338.79
18:29:48|19340.5
18:29:49|19342.88
18:29:51|19342.88
18:29:52|19341.12
18:29:52|19341.12
18:29:53|19341.12
18:29:55|19341.12
18:29:57|19343.99
18:29:58|19340.8
18:29:59|19340.8
18:29:59|19337.54
18:30:00|19343.26
18:30:01|19343.26
18:30:04|19337.53
18:30:04|19337.53
18:30:05|19337.53
18:30:06|19337.53
18:30:08|19337.53
18:30:09|19330.
18:30:10|19330.
18:30:12|19330.
18:30:13|19325.
18:30:13|19325.
18:30:14|19332.69
18:30:16|19332.69
18:30:17|19336.21
18:30:18|19333.97
18:30:19|19333.97
18:30:20|19329.94
18:30:22|19329.94
18:30:22|19334.36
18:30:23|19334.25
18:30:24|19334.25
18:30:25|19334.25
18:30:26|19334.25
18:30:27|19334.25
18:30:28|19334.25
18:30:29|19336.36
18:30:30|19334.48
18:30:32|19334.
18:30:33|19334.
18:30:33|19334.
18:30:35|19340.
18:30:36|19338.7
18:30:37|19338.7
18:30:38|19344.7
18:30:39|19344.3
18:30:40|19340.99
18:30:41|19344.72
18:30:42|19344.72
18:30:43|19342.21
18:30:44|19340.84
18:30:45|19334.97
18:30:46|19335.
18:30:47|19335.
18:30:48|19335.
18:30:49|19335.
18:30:50|19335.
18:30:51|19334.8
18:30:52|19334.8
18:30:53|19330.
18:30:54|19331.28
18:30:55|19331.28
18:30:56|19327.32
18:30:57|19327.32
18:30:58|19327.32
18:30:59|19327.32
18:31:00|19325.45
18:31:01|19325.45
18:31:02|19325.45
18:31:03|19325.45
18:31:04|19325.01
18:31:05|19322.46
18:31:06|19322.46
18:31:07|19312.04
18:31:08|19312.04
18:31:09|19311.55
18:31:10|19310.
18:31:11|19300.28
18:31:13|19307.03
18:31:14|19309.44
18:31:15|19310.12
18:31:17|19312.81
18:31:17|19312.81
18:31:18|19319.93
18:31:20|19325.55
18:31:22|19317.7
18:31:22|19317.7
18:31:23|19320.61
18:31:24|19325.61
18:31:25|19325.55
18:31:26|19323.82
18:31:27|19321.58
18:31:28|19320.61
18:31:29|19319.17
18:31:30|19319.17
18:31:31|19319.17
18:31:32|19323.24
18:31:33|19329.97
18:31:34|19333.57
18:31:35|19333.57
18:31:36|19333.57
18:31:38|19333.57
18:31:39|19326.54
18:31:40|19324.2
18:31:40|19324.2
18:31:42|19324.97
18:31:43|19323.72
18:31:44|19323.72
18:31:45|19323.72
18:31:46|19323.21
18:31:47|19323.19
18:31:48|19319.14
18:31:49|19316.15
18:31:50|19324.06
18:31:51|19324.06
18:31:52|19323.09
18:31:54|19320.68
18:31:54|19319.9
18:31:56|19322.91
18:31:57|19314.75
18:31:57|19311.11
18:31:58|19311.11
18:32:00|19311.11
18:32:00|19311.11
18:32:02|19311.11
18:32:03|19311.11
18:32:04|19311.11
18:32:04|19311.11
18:32:05|19320.4
18:32:07|19320.4
18:32:08|19322.75
18:32:09|19322.75
18:32:10|19322.75
18:32:11|19324.29
18:32:12|19324.29
18:32:13|19324.5
18:32:14|19328.3
18:32:15|19328.3
18:32:16|19328.3
18:32:17|19328.3
18:32:19|19321.71
18:32:19|19314.87
18:32:20|19310.88
18:32:21|19316.84
18:32:23|19316.81
18:32:23|19316.81
18:32:25|19316.81
18:32:25|19310.22
18:32:27|19310.22
18:32:28|19304.19
18:32:29|19305.79
18:32:30|19305.79
18:32:31|19304.05
18:32:33|19304.05
18:32:33|19309.58
18:32:36|19303.21
18:32:36|19303.21
18:32:37|19308.16
18:32:39|19310.55
18:32:40|19310.55
18:32:40|19310.55
18:32:42|19305.94
18:32:43|19305.55
18:32:44|19305.55
18:32:45|19296.74
18:32:46|19300.57
18:32:46|19306.53
18:32:48|19304.8
18:32:49|19308.15
18:32:50|19308.15
18:32:51|19313.67
18:32:51|19317.07
18:32:53|19312.22
18:32:54|19305.56
18:32:54|19312.84
18:32:56|19310.61
18:32:58|19313.95
18:32:58|19318.67
18:32:59|19318.78
18:33:00|19319.04
18:33:01|19320.
18:33:02|19322.82
18:33:03|19322.85
18:33:04|19323.42
18:33:06|19324.5
18:33:07|19327.58
18:33:08|19330.
18:33:09|19329.96
18:33:10|19329.96
18:33:10|19323.48
18:33:12|19325.46
18:33:13|19325.46
18:33:14|19327.84
18:33:14|19327.84
18:33:16|19330.
18:33:17|19321.85
18:33:18|19323.03
18:33:19|19323.03
18:33:20|19328.
18:33:22|19330.
18:33:23|19330.
18:33:24|19329.03
18:33:25|19334.25
18:33:27|19333.69
18:33:28|19333.69
18:33:29|19334.18
18:33:30|19334.18
18:33:31|19329.36
18:33:32|19329.36
18:33:34|19333.19
18:33:34|19335.94
18:33:35|19334.98
18:33:36|19335.92
18:33:37|19338.12
18:33:38|19337.02
18:33:39|19337.02
18:33:41|19338.12
18:33:42|19338.12
18:33:42|19334.78
18:33:43|19334.78
18:33:45|19333.2
18:33:46|19333.18
18:33:47|19330.45
18:33:47|19328.71
18:33:48|19323.87
18:33:49|19325.24
18:33:50|19326.3
18:33:52|19326.96
18:33:53|19329.88
18:33:54|19329.75
18:33:54|19332.36
18:33:56|19334.34
18:33:57|19334.34
18:33:57|19334.34
18:33:59|19330.69
18:34:00|19336.26
18:34:01|19331.23
18:34:01|19329.19
18:34:03|19331.44
18:34:04|19331.44
18:34:04|19331.44
18:34:06|19332.
18:34:07|19337.65
18:34:08|19337.65
18:34:09|19337.65
18:34:10|19332.45
18:34:12|19331.17
18:34:13|19334.95
18:34:14|19325.24
18:34:15|19329.28
18:34:16|19329.28
18:34:17|19327.34
18:34:18|19316.7
18:34:20|19327.59
18:34:20|19327.64
18:34:22|19327.64
18:34:23|19327.97
18:34:25|19324.18
18:34:26|19321.63
18:34:27|19321.12
18:34:28|19324.06
18:34:29|19324.46
18:34:30|19330.
18:34:31|19331.93
18:34:32|19331.93
18:34:33|19332.77
18:34:34|19331.9
18:34:35|19326.98
18:34:36|19326.98
18:34:37|19330.72
18:34:38|19330.72
18:34:39|19331.01
18:34:40|19334.98
18:34:41|19348.79
18:34:42|19337.29
18:34:43|19338.13
18:34:44|19338.13
18:34:45|19345.96
18:34:46|19343.83
18:34:48|19350.
18:34:48|19352.96
18:34:49|19352.96
18:34:51|19351.03
18:34:52|19351.03
18:34:52|19351.03
18:34:54|19351.96
18:34:55|19346.06
18:34:56|19346.06
18:34:57|19353.4
18:34:58|19351.07
18:34:59|19343.31
18:35:00|19343.31
18:35:01|19343.5
18:35:02|19342.9
18:35:03|19342.9
18:35:04|19346.15
18:35:05|19346.15
18:35:07|19346.15
18:35:08|19344.12
18:35:09|19346.15
18:35:10|19346.15
18:35:12|19335.17
18:35:12|19334.25
18:35:15|19336.93
18:35:16|19330.
18:35:18|19324.5
18:35:18|19324.5
18:35:19|19324.5
18:35:20|19320.
18:35:22|19320.
18:35:23|19320.
18:35:24|19321.53
18:35:24|19321.79
18:35:26|19316.02
18:35:27|19316.02
18:35:27|19314.75
18:35:29|19318.98
18:35:29|19318.98
18:35:31|19313.49
18:35:32|19317.74
18:35:33|19317.74
18:35:34|19312.27
18:35:35|19318.05
18:35:35|19318.05
18:35:37|19310.96
18:35:39|19314.59
18:35:39|19314.59
18:35:40|19307.07
18:35:41|19308.2
18:35:42|19308.2
18:35:43|19308.2
18:35:44|19308.04
18:35:45|19308.04
18:35:46|19310.22
18:35:47|19310.22
18:35:48|19312.86
18:35:49|19314.98
18:35:51|19313.33
18:35:51|19313.33
18:35:53|19318.39
18:35:55|19317.12
18:35:55|19320.
18:35:56|19320.35
18:35:57|19317.11
18:35:58|19312.06
18:35:59|19312.06
18:36:00|19310.01
18:36:01|19310.01
18:36:02|19310.01
18:36:03|19310.01
18:36:04|19310.01
18:36:05|19311.16
18:36:06|19311.16
18:36:07|19318.2
18:36:08|19320.39
18:36:09|19318.49
18:36:10|19318.49
18:36:12|19319.88
18:36:13|19319.88
18:36:15|19318.26
18:36:15|19319.88
18:36:16|19319.88
18:36:17|19319.88
18:36:18|19317.81
18:36:20|19317.81
18:36:21|19317.81
18:36:22|19317.81
18:36:23|19317.81
18:36:25|19318.62
18:36:25|19318.62
18:36:26|19319.56
18:36:28|19315.85
18:36:28|19316.71
18:36:30|19320.78
18:36:30|19320.78
18:36:32|19320.78
18:36:33|19320.78
18:36:34|19320.78
18:36:34|19320.78
18:36:35|19320.78
18:36:37|19320.78
18:36:37|19322.16
18:36:38|19317.12
18:36:39|19315.76
18:36:41|19310.61
18:36:41|19310.61
18:36:43|19309.95
18:36:43|19312.99
18:36:45|19315.91
18:36:46|19315.91
18:36:47|19315.91
18:36:47|19315.91
18:36:48|19315.91
18:36:49|19320.
18:36:51|19320.
18:36:52|19320.
18:36:52|19320.
18:36:54|19318.59
18:36:55|19316.83
18:36:56|19316.83
18:36:57|19316.83
18:36:58|19316.83
18:37:00|19317.07
18:37:00|19320.13
18:37:01|19318.02
18:37:02|19318.02
18:37:03|19317.07
18:37:04|19315.18
18:37:05|19315.18
18:37:06|19313.68
18:37:07|19316.4
18:37:08|19318.89
18:37:09|19321.24
18:37:10|19322.51
18:37:11|19319.26
18:37:12|19319.26
18:37:13|19319.26
18:37:15|19310.01
18:37:16|19310.01
18:37:17|19310.01
18:37:18|19310.01
18:37:19|19310.01
18:37:19|19310.01
18:37:21|19310.01
18:37:22|19305.52
18:37:24|19305.52
18:37:24|19305.
18:37:25|19305.
18:37:26|19305.
18:37:28|19305.
18:37:30|19311.83
18:37:30|19311.83
18:37:31|19311.83
18:37:32|19311.83
18:37:33|19310.07
18:37:34|19312.28
18:37:35|19314.75
18:37:36|19314.75
18:37:37|19312.7
18:37:38|19312.7
18:37:39|19313.75
18:37:40|19316.34
18:37:41|19307.11
18:37:42|19305.52
18:37:43|19305.37
18:37:44|19308.3
18:37:45|19308.3
18:37:46|19308.3
18:37:47|19308.3
18:37:48|19308.3
18:37:49|19305.
18:37:50|19302.78
18:37:51|19306.01
18:37:52|19308.14
18:37:53|19308.14
18:37:54|19309.85
18:37:55|19305.94
18:37:56|19305.94
18:37:57|19305.94
18:37:58|19312.74
18:37:59|19315.44
18:38:00|19315.42
18:38:01|19313.02
18:38:02|19310.77
18:38:04|19310.77
18:38:05|19310.77
18:38:06|19310.81
18:38:06|19310.81
18:38:08|19310.26
18:38:09|19312.37
18:38:10|19312.37
18:38:10|19314.64
18:38:12|19314.64
18:38:13|19315.42
18:38:13|19314.96
18:38:14|19315.6
18:38:16|19318.98
18:38:17|19318.98
18:38:18|19318.98
18:38:19|19318.98
18:38:19|19326.79
18:38:21|19323.91
18:38:22|19320.19
18:38:23|19320.19
18:38:24|19320.
18:38:24|19320.
18:38:27|19321.05
18:38:27|19325.03
18:38:28|19326.
18:38:29|19324.2
18:38:30|19327.84
18:38:31|19327.84
18:38:32|19327.76
18:38:33|19326.79
18:38:34|19330.26
18:38:35|19326.45
18:38:36|19326.45
18:38:37|19323.26
18:38:38|19322.37
18:38:39|19322.37
18:38:40|19330.23
18:38:41|19327.32
18:38:42|19327.32
18:38:43|19327.32
18:38:44|19318.25
18:38:45|19318.25
18:38:46|19318.25
18:38:47|19318.25
18:38:48|19317.36
18:38:49|19317.36
18:38:51|19318.33
18:38:52|19318.33
18:38:52|19318.33
18:38:54|19318.33
18:38:55|19318.33
18:38:56|19318.33
18:38:56|19318.33
18:38:57|19318.33
18:38:58|19320.17
18:38:59|19322.29
18:39:01|19323.79
18:39:02|19318.55
18:39:03|19318.52
18:39:03|19315.53
18:39:05|19317.68
18:39:06|19317.68
18:39:07|19324.5
18:39:07|19330.
18:39:09|19328.46
18:39:10|19328.46
18:39:11|19328.46
18:39:12|19328.46
18:39:13|19328.46
18:39:13|19330.
18:39:14|19330.
18:39:15|19330.
18:39:17|19327.35
18:39:17|19327.35
18:39:20|19327.35
18:39:20|19327.35
18:39:22|19323.03
18:39:23|19322.84
18:39:25|19325.83
18:39:25|19325.83
18:39:27|19325.83
18:39:28|19325.
18:39:29|19325.
18:39:30|19325.
18:39:31|19325.
18:39:32|19325.
18:39:33|19325.
18:39:34|19330.72
18:39:35|19330.72
18:39:36|19330.95
18:39:37|19330.72
18:39:38|19330.72
18:39:39|19330.72
18:39:40|19330.72
18:39:41|19330.72
18:39:43|19330.72
18:39:43|19330.72
18:39:44|19324.21
18:39:45|19324.2
18:39:46|19322.39
18:39:47|19322.39
18:39:48|19328.77
18:39:49|19328.77
18:39:50|19328.77
18:39:51|19328.77
18:39:52|19328.57
18:39:54|19328.
18:39:54|19326.59
18:39:55|19334.25
18:39:56|19331.46
18:39:57|19329.79
18:39:58|19326.52
18:40:00|19326.52
18:40:02|19326.52
18:40:02|19329.99
18:40:03|19319.14
18:40:05|19313.4
18:40:06|19313.4
18:40:08|19310.
18:40:09|19307.29
18:40:10|19307.29
18:40:12|19310.27
18:40:13|19305.
18:40:15|19306.66
18:40:16|19313.39
18:40:16|19313.39
18:40:18|19313.39
18:40:19|19313.39
18:40:20|19313.39
18:40:21|19313.35
18:40:22|19308.13
18:40:23|19308.13
18:40:24|19308.13
18:40:25|19310.28
18:40:26|19310.29
18:40:28|19309.08
18:40:28|19306.78
18:40:29|19308.74
18:40:30|19308.74
18:40:31|19308.74
18:40:32|19308.74
18:40:33|19308.01
18:40:35|19303.66
18:40:35|19303.66
18:40:36|19303.66
18:40:38|19303.66
18:40:39|19303.66
18:40:40|19303.66
18:40:42|19303.73
18:40:42|19305.04
18:40:43|19305.04
18:40:45|19304.29
18:40:46|19304.29
18:40:47|19304.29
18:40:48|19304.29
18:40:49|19304.29
18:40:50|19304.29
18:40:51|19304.29
18:40:51|19304.29
18:40:53|19307.36
18:40:53|19307.36
18:40:55|19307.36
18:40:56|19307.36
18:40:57|19307.36
18:40:57|19307.36
18:40:59|19307.36
18:41:01|19307.36
18:41:01|19298.31
18:41:02|19304.7
18:41:03|19304.7
18:41:04|19299.38
18:41:05|19299.39
18:41:06|19299.39
18:41:07|19322.52
18:41:08|19322.51
18:41:09|19330.9
18:41:10|19330.9
18:41:11|19326.58
18:41:12|19322.7
18:41:13|19322.7
18:41:14|19327.03
18:41:15|19327.03
18:41:16|19327.03
18:41:18|19327.03
18:41:19|19323.7
18:41:20|19323.66
18:41:21|19323.51
18:41:22|19322.66
18:41:23|19323.37
18:41:24|19323.69
18:41:25|19323.69
18:41:26|19322.43
18:41:27|19322.43
18:41:29|19328.1
18:41:29|19328.1
18:41:31|19328.1
18:41:31|19328.1
18:41:32|19328.1
18:41:34|19328.1
18:41:35|19328.1
18:41:36|19328.1
18:41:37|19323.84
18:41:39|19325.53
18:41:39|19325.53
18:41:41|19326.87
18:41:42|19328.49
18:41:43|19321.83
18:41:44|19326.68
18:41:45|19326.68
18:41:46|19326.68
18:41:47|19328.49
18:41:48|19330.
18:41:49|19330.64
18:41:50|19331.51
18:41:52|19331.51
18:41:52|19326.59
18:41:53|19326.59
18:41:54|19326.59
18:41:55|19322.
18:41:56|19316.13
18:41:57|19320.77
18:41:58|19320.77
18:41:59|19320.77
18:42:01|19320.77
18:42:02|19320.77
18:42:04|19320.51
18:42:04|19320.51
18:42:05|19320.51
18:42:07|19317.91
18:42:07|19319.62
18:42:09|19314.75
18:42:10|19314.75
18:42:10|19319.79
18:42:11|19319.79
18:42:12|19319.79
18:42:14|19319.79
18:42:14|19319.79
18:42:16|19319.79
18:42:16|19315.85
18:42:17|19312.98
18:42:18|19314.7
18:42:19|19314.7
18:42:22|19307.02
18:42:22|19307.02
18:42:23|19307.02
18:42:24|19314.84
18:42:25|19309.41
18:42:26|19307.05
18:42:27|19307.05
18:42:28|19308.54
18:42:30|19315.58
18:42:32|19316.54
18:42:32|19320.
18:42:33|19319.12
18:42:34|19324.48
18:42:35|19322.52
18:42:36|19327.4
18:42:37|19327.4
18:42:38|19332.32
18:42:39|19334.63
18:42:40|19332.7
18:42:41|19332.7
18:42:42|19332.7
18:42:44|19333.89
18:42:44|19333.89
18:42:46|19333.89
18:42:46|19333.89
18:42:48|19333.89
18:42:48|19333.89
18:42:50|19331.03
18:42:51|19328.4
18:42:51|19328.4
18:42:54|19334.83
18:42:54|19334.83
18:42:55|19331.18
18:42:56|19329.25
18:42:57|19324.85
18:42:58|19323.67
18:42:59|19324.17
18:43:01|19324.17
18:43:01|19324.17
18:43:03|19326.44
18:43:04|19326.44
18:43:06|19326.08
18:43:07|19326.69
18:43:08|19324.5
18:43:09|19324.5
18:43:09|19324.5
18:43:11|19324.5
18:43:13|19324.5
18:43:13|19324.5
18:43:14|19324.5
18:43:15|19330.
18:43:16|19330.
18:43:17|19329.85
18:43:18|19334.74
18:43:19|19334.74
18:43:20|19334.74
18:43:21|19327.98
18:43:22|19327.87
18:43:23|19334.75
18:43:24|19340.
18:43:26|19340.
18:43:27|19340.
18:43:28|19340.
18:43:29|19340.
18:43:31|19337.89
18:43:32|19340.
18:43:34|19343.92
18:43:34|19344.
18:43:35|19345.91
18:43:36|19348.13
18:43:37|19348.13
18:43:39|19348.13
18:43:39|19348.13
18:43:41|19350.
18:43:41|19352.79
18:43:43|19352.79
18:43:44|19352.79
18:43:45|19352.79
18:43:46|19345.72
18:43:46|19345.72
18:43:48|19345.72
18:43:49|19345.72
18:43:50|19348.05
18:43:51|19352.71
18:43:51|19351.77
18:43:53|19351.77
18:43:53|19351.77
18:43:54|19351.77
18:43:56|19351.77
18:43:58|19351.77
18:43:58|19351.77
18:44:00|19352.78
18:44:01|19352.78
18:44:03|19353.76
18:44:04|19353.76
18:44:05|19356.6
18:44:06|19358.74
18:44:07|19358.74
18:44:08|19358.74
18:44:09|19358.74
18:44:10|19355.06
18:44:11|19355.43
18:44:13|19355.43
18:44:13|19355.43
18:44:14|19349.42
18:44:15|19349.42
18:44:17|19349.42
18:44:18|19349.4
18:44:18|19349.4
18:44:20|19353.4
18:44:21|19353.4
18:44:23|19353.4
18:44:23|19353.4
18:44:25|19353.4
18:44:26|19353.4
18:44:28|19349.28
18:44:28|19349.28
18:44:29|19343.9
18:44:31|19343.9
18:44:32|19343.9
18:44:32|19344.41
18:44:34|19344.41
18:44:34|19351.85
18:44:36|19353.48
18:44:36|19350.17
18:44:38|19346.27
18:44:39|19346.27
18:44:39|19346.27
18:44:40|19346.27
18:44:42|19346.27
18:44:44|19349.65
18:44:44|19349.65
18:44:45|19350.65
18:44:47|19349.68
18:44:48|19349.68
18:44:49|19349.68
18:44:50|19355.44
18:44:50|19356.45
18:44:52|19356.45
18:44:53|19360.
18:44:54|19360.
18:44:54|19363.5
18:44:55|19361.63
18:44:57|19360.53
18:44:58|19360.53
18:44:58|19356.91
18:45:00|19361.59
18:45:01|19361.59
18:45:02|19354.56
18:45:03|19355.82
18:45:03|19354.78
18:45:05|19350.
18:45:06|19350.
18:45:07|19350.
18:45:07|19344.47
18:45:09|19343.96
18:45:10|19340.99
18:45:11|19340.99
18:45:12|19340.99
18:45:12|19338.08
18:45:14|19337.68
18:45:15|19340.05
18:45:17|19341.82
18:45:17|19341.82
18:45:18|19341.82
18:45:19|19342.97
18:45:20|19337.87
18:45:21|19334.95
18:45:22|19334.95
18:45:23|19338.08
18:45:24|19339.84
18:45:25|19339.84
18:45:26|19339.84
18:45:27|19336.28
18:45:28|19333.22
18:45:29|19338.7
18:45:30|19335.52
18:45:31|19335.52
18:45:33|19335.52
18:45:34|19335.52
18:45:36|19341.13
18:45:36|19350.
18:45:37|19347.25
18:45:39|19348.07
18:45:41|19340.
18:45:42|19340.
18:45:43|19340.
18:45:44|19340.
18:45:45|19336.26
18:45:46|19336.26
18:45:47|19337.53
18:45:47|19337.57
18:45:49|19337.57
18:45:50|19337.57
18:45:51|19337.57
18:45:52|19341.21
18:45:53|19341.21
18:45:54|19341.07
18:45:55|19341.07
18:45:56|19341.07
18:45:57|19344.
18:45:57|19346.83
18:45:59|19346.83
18:46:00|19346.83
18:46:01|19346.83
18:46:02|19346.98
18:46:03|19349.97
18:46:04|19349.97
18:46:05|19349.97
18:46:07|19349.97
18:46:08|19357.14
18:46:08|19357.14
18:46:10|19354.62
18:46:10|19359.83
18:46:13|19360.99
18:46:13|19361.
18:46:14|19361.
18:46:15|19366.07
18:46:16|19366.07
18:46:17|19370.
18:46:18|19371.94
18:46:19|19371.94
18:46:20|19371.94
18:46:21|19370.42
18:46:22|19369.3
18:46:23|19369.32
18:46:24|19365.52
18:46:25|19367.59
18:46:26|19367.59
18:46:27|19365.23
18:46:28|19371.05
18:46:30|19371.05
18:46:30|19371.05
18:46:32|19371.05
18:46:32|19371.05
18:46:34|19371.05
18:46:35|19377.1
18:46:36|19373.39
18:46:37|19376.15
18:46:39|19375.73
18:46:40|19369.93
18:46:40|19369.93
18:46:42|19366.07
18:46:43|19366.07
18:46:43|19367.81
18:46:44|19367.81
18:46:45|19362.45
18:46:48|19360.
18:46:49|19362.49
18:46:51|19362.49
18:46:51|19362.49
18:46:52|19366.64
18:46:53|19369.88
18:46:54|19363.24
18:46:55|19366.03
18:46:56|19366.07
18:46:57|19366.07
18:46:58|19368.07
18:46:59|19370.
18:47:00|19370.
18:47:01|19370.
18:47:02|19370.
18:47:03|19363.5
18:47:04|19363.5
18:47:05|19360.
18:47:06|19360.
18:47:07|19360.
18:47:08|19353.75
18:47:09|19350.
18:47:11|19349.73
18:47:12|19349.73
18:47:13|19349.47
18:47:14|19352.19
18:47:14|19352.19
18:47:16|19352.19
18:47:17|19352.19
18:47:17|19352.98
18:47:19|19352.98
18:47:19|19356.88
18:47:21|19356.88
18:47:22|19357.88
18:47:23|19356.92
18:47:25|19357.07
18:47:25|19357.07
18:47:26|19357.07
18:47:27|19357.07
18:47:28|19357.07
18:47:29|19349.84
18:47:30|19356.15
18:47:31|19345.95
18:47:32|19345.95
18:47:34|19344.
18:47:35|19344.
18:47:37|19343.95
18:47:37|19341.5
18:47:38|19341.5
18:47:39|19340.73
18:47:40|19340.73
18:47:41|19340.73
18:47:42|19339.32
18:47:43|19339.32
18:47:44|19345.44
18:47:45|19345.44
18:47:46|19345.44
18:47:47|19345.44
18:47:48|19345.44
18:47:49|19345.44
18:47:50|19350.
18:47:51|19345.44
18:47:52|19345.44
18:47:54|19353.73
18:47:55|19353.73
18:47:56|19353.73
18:47:56|19348.82
18:47:57|19348.82
18:47:59|19348.82
18:48:00|19348.82
18:48:01|19348.82
18:48:02|19348.82
18:48:03|19344.13
18:48:04|19355.
18:48:05|19359.47
18:48:06|19359.47
18:48:07|19353.84
18:48:09|19361.54
18:48:09|19361.54
18:48:10|19361.54
18:48:11|19363.5
18:48:12|19366.07
18:48:13|19366.07
18:48:14|19370.04
18:48:15|19369.62
18:48:16|19369.6
18:48:17|19369.6
18:48:18|19369.6
18:48:19|19373.25
18:48:20|19373.25
18:48:21|19373.25
18:48:22|19375.
18:48:23|19374.27
18:48:24|19374.27
18:48:26|19372.31
18:48:27|19376.4
18:48:27|19376.4
18:48:28|19369.27
18:48:30|19369.27
18:48:32|19372.12
18:48:33|19372.12
18:48:34|19372.12
18:48:35|19376.95
18:48:36|19376.95
18:48:37|19376.95
18:48:38|19376.95
18:48:39|19376.95
18:48:40|19376.95
18:48:42|19372.48
18:48:43|19372.48
18:48:43|19372.48
18:48:45|19372.48
18:48:46|19369.05
18:48:47|19368.46
18:48:47|19366.58
18:48:48|19364.14
18:48:50|19357.47
18:48:51|19357.47
18:48:52|19362.85
18:48:53|19362.85
18:48:54|19359.57
18:48:55|19355.28
18:48:57|19357.01
18:48:57|19357.01
18:48:58|19357.01
18:48:59|19359.55
18:49:01|19359.55
18:49:01|19357.9
18:49:03|19357.9
18:49:04|19357.9
18:49:05|19357.9
18:49:06|19363.5
18:49:07|19363.71
18:49:08|19363.71
18:49:09|19360.58
18:49:10|19357.33
18:49:11|19357.33
18:49:12|19365.67
18:49:13|19365.67
18:49:14|19365.67
18:49:15|19360.44
18:49:16|19365.46
18:49:17|19354.65
18:49:18|19354.66
18:49:19|19354.66
18:49:20|19357.39
18:49:21|19357.39
18:49:22|19357.39
18:49:23|19358.68
18:49:25|19360.52
18:49:25|19360.52
18:49:26|19360.52
18:49:28|19360.52
18:49:29|19357.68
18:49:29|19357.68
18:49:30|19351.21
18:49:32|19350.
18:49:34|19354.69
18:49:34|19357.37
18:49:35|19360.7
18:49:36|19361.59
18:49:37|19361.59
18:49:39|19361.59
18:49:40|19361.59
18:49:42|19361.59
18:49:43|19357.31
18:49:44|19358.4
18:49:45|19358.4
18:49:46|19358.4
18:49:47|19360.03
18:49:48|19360.03
18:49:50|19359.13
18:49:50|19358.1
18:49:51|19357.67
18:49:53|19357.16
18:49:54|19357.16
18:49:54|19363.89
18:49:55|19361.09
18:49:57|19361.09
18:49:58|19361.09
18:49:59|19358.31
18:50:00|19358.31
18:50:01|19350.95
18:50:02|19350.95
18:50:03|19343.75
18:50:05|19347.45
18:50:05|19347.45
18:50:06|19347.45
18:50:08|19349.56
18:50:08|19349.56
18:50:09|19345.18
18:50:11|19345.18
18:50:11|19355.14
18:50:13|19355.14
18:50:13|19355.14
18:50:15|19355.14
18:50:15|19348.38
18:50:17|19348.38
18:50:17|19346.76
18:50:19|19347.73
18:50:19|19347.72
18:50:20|19351.76
18:50:21|19357.04
18:50:22|19356.34
18:50:23|19351.46
18:50:24|19351.46
18:50:25|19351.46
18:50:27|19351.46
18:50:28|19351.46
18:50:29|19351.46
18:50:30|19346.76
18:50:31|19343.74
18:50:32|19343.74
18:50:34|19343.74
18:50:34|19346.13
18:50:36|19355.14
18:50:36|19355.14
18:50:38|19355.14
18:50:40|19355.14
18:50:41|19355.14
18:50:41|19355.14
18:50:43|19355.14
18:50:44|19362.64
18:50:45|19356.42
18:50:46|19356.42
18:50:47|19354.51
18:50:48|19354.51
18:50:49|19356.69
18:50:50|19356.69
18:50:51|19356.69
18:50:53|19356.69
18:50:53|19356.69
18:50:54|19356.69
18:50:55|19359.25
18:50:56|19359.25
18:50:57|19359.9
18:50:58|19359.9
18:50:59|19355.48
18:51:01|19350.99
18:51:01|19350.99
18:51:02|19354.67
18:51:04|19354.67
18:51:05|19356.34
18:51:06|19357.19
18:51:07|19359.6
18:51:08|19356.75
18:51:09|19356.75
18:51:10|19356.75
18:51:11|19356.75
18:51:12|19347.68
18:51:13|19347.68
18:51:14|19347.68
18:51:15|19354.83
18:51:16|19354.83
18:51:17|19354.83
18:51:18|19354.83
18:51:19|19359.91
18:51:20|19359.91
18:51:22|19353.07
18:51:22|19353.07
18:51:23|19353.07
18:51:24|19352.88
18:51:25|19352.88
18:51:26|19356.56
18:51:27|19356.56
18:51:28|19356.56
18:51:29|19349.35
18:51:30|19349.35
18:51:31|19349.35
18:51:32|19349.35
18:51:33|19349.35
18:51:34|19349.52
18:51:35|19349.52
18:51:36|19348.25
18:51:38|19348.25
18:51:40|19351.05
18:51:41|19352.92
18:51:42|19352.92
18:51:42|19352.92
18:51:44|19361.06
18:51:45|19359.29
18:51:46|19359.3
18:51:47|19359.3
18:51:48|19362.13
18:51:49|19362.13
18:51:50|19366.07
18:51:52|19364.3
18:51:52|19364.3
18:51:53|19364.3
18:51:54|19359.85
18:51:55|19358.17
18:51:57|19358.17
18:51:58|19358.17
18:52:00|19355.43
18:52:01|19355.43
18:52:02|19352.39
18:52:04|19355.14
18:52:05|19354.04
18:52:06|19345.04
18:52:07|19346.03
18:52:08|19349.37
18:52:08|19348.78
18:52:10|19350.75
18:52:11|19350.73
18:52:11|19345.2
18:52:13|19344.
18:52:14|19344.
18:52:15|19342.76
18:52:15|19340.
18:52:17|19340.
18:52:19|19340.
18:52:20|19340.
18:52:20|19334.25
18:52:21|19333.33
18:52:23|19329.28
18:52:23|19330.27
18:52:25|19335.47
18:52:26|19335.49
18:52:26|19339.79
18:52:28|19339.78
18:52:28|19344.23
18:52:31|19341.79
18:52:31|19337.76
18:52:32|19342.21
18:52:33|19337.9
18:52:34|19342.26
18:52:35|19343.53
18:52:36|19345.25
18:52:37|19347.59
18:52:39|19342.99
18:52:40|19347.13
18:52:42|19342.
18:52:42|19347.27
18:52:43|19350.
18:52:44|19349.54
18:52:45|19353.28
18:52:46|19353.28
18:52:47|19353.28
18:52:48|19349.77
18:52:49|19349.06
18:52:51|19356.54
18:52:51|19360.57
18:52:52|19363.28
18:52:54|19356.49
18:52:54|19359.9
18:52:55|19362.72
18:52:57|19363.5
18:52:58|19366.07
18:52:59|19368.07
18:53:00|19368.07
18:53:01|19368.07
18:53:02|19368.07
18:53:03|19368.07
18:53:04|19364.96
18:53:04|19364.96
18:53:06|19370.
18:53:07|19374.87
18:53:09|19367.43
18:53:09|19368.74
18:53:10|19366.76
18:53:11|19369.7
18:53:13|19363.98
18:53:14|19369.09
18:53:15|19369.7
18:53:16|19366.08
18:53:17|19370.67
18:53:18|19369.77
18:53:19|19368.32
18:53:20|19369.6
18:53:21|19363.75
18:53:22|19361.82
18:53:22|19361.82
18:53:24|19360.
18:53:25|19360.
18:53:26|19360.
18:53:27|19353.75
18:53:29|19355.91
18:53:30|19355.91
18:53:31|19352.12
18:53:32|19350.
18:53:34|19344.
18:53:34|19346.36
18:53:35|19345.35
18:53:37|19340.17
18:53:38|19342.38
18:53:38|19342.38
18:53:40|19345.16
18:53:42|19340.53
18:53:42|19340.53
18:53:43|19338.54
18:53:45|19336.03
18:53:47|19336.03
18:53:47|19334.25
18:53:48|19338.29
18:53:49|19338.29
18:53:50|19338.29
18:53:51|19339.28
18:53:52|19341.09
18:53:53|19338.75
18:53:54|19338.75
18:53:55|19341.23
18:53:56|19341.23
18:53:57|19338.86
18:53:58|19339.04
18:53:59|19344.85
18:54:00|19351.7
18:54:01|19351.7
18:54:02|19351.7
18:54:03|19339.86
18:54:04|19344.25
18:54:05|19337.38
18:54:06|19345.66
18:54:07|19337.37
18:54:08|19341.49
18:54:09|19344.67
18:54:10|19344.67
18:54:11|19344.67
18:54:12|19344.67
18:54:13|19336.59
18:54:14|19335.38
18:54:15|19338.59
18:54:16|19343.97
18:54:17|19343.97
18:54:18|19343.97
18:54:19|19343.95
18:54:20|19343.95
18:54:21|19344.12
18:54:23|19344.12
18:54:24|19344.12
18:54:25|19346.83
18:54:25|19346.83
18:54:26|19346.83
18:54:28|19346.83
18:54:29|19338.11
18:54:29|19336.64
18:54:30|19336.64
18:54:32|19334.25
18:54:33|19334.25
18:54:34|19334.25
18:54:34|19334.51
18:54:37|19333.62
18:54:37|19330.03
18:54:38|19330.04
18:54:39|19330.
18:54:41|19331.15
18:54:43|19332.14
18:54:43|19332.14
18:54:44|19326.06
18:54:45|19325.
18:54:47|19324.51
18:54:48|19324.51
18:54:50|19324.51
18:54:50|19324.51
18:54:51|19324.5
18:54:52|19323.
18:54:53|19323.36
18:54:54|19325.39
18:54:55|19332.65
18:54:56|19329.51
18:54:58|19329.8
18:54:59|19329.73
18:55:00|19321.49
18:55:00|19320.
18:55:02|19319.29
18:55:03|19315.22
18:55:05|19320.05
18:55:06|19320.05
18:55:07|19317.82
18:55:08|19319.76
18:55:09|19318.74
18:55:10|19315.6
18:55:11|19310.
18:55:11|19307.84
18:55:13|19303.92
18:55:14|19304.63
18:55:15|19304.63
18:55:15|19304.63
18:55:18|19300.05
18:55:18|19300.68
18:55:19|19304.
18:55:20|19298.17
18:55:21|19294.29
18:55:22|19300.52
18:55:23|19301.65
18:55:24|19296.23
18:55:25|19300.4
18:55:26|19295.15
18:55:27|19295.15
18:55:28|19296.26
18:55:29|19303.75
18:55:30|19303.75
18:55:31|19303.75
18:55:32|19303.75
18:55:33|19294.15
18:55:34|19292.25
18:55:35|19292.25
18:55:36|19292.25
18:55:37|19292.25
18:55:38|19294.23
18:55:39|19294.23
18:55:40|19288.67
18:55:42|19286.62
18:55:43|19288.53
18:55:45|19294.96
18:55:45|19299.95
18:55:46|19297.25
18:55:47|19297.25
18:55:49|19300.
18:55:50|19297.34
18:55:50|19303.86
18:55:52|19303.86
18:55:52|19303.86
18:55:55|19300.26
18:55:55|19300.45
18:55:56|19300.45
18:55:57|19297.67
18:55:58|19297.33
18:56:00|19292.89
18:56:01|19292.89
18:56:03|19292.89
18:56:04|19292.89
18:56:05|19292.89
18:56:06|19290.
18:56:07|19286.67
18:56:09|19286.67
18:56:10|19289.47
18:56:11|19290.5
18:56:12|19288.61
18:56:13|19288.61
18:56:13|19292.98
18:56:16|19286.
18:56:16|19290.7
18:56:17|19290.7
18:56:18|19290.7
18:56:19|19290.7
18:56:20|19283.19
18:56:21|19286.95
18:56:22|19289.5
18:56:23|19289.5
18:56:24|19292.4
18:56:25|19293.85
18:56:26|19291.6
18:56:28|19285.18
18:56:29|19292.27
18:56:30|19292.52
18:56:31|19292.52
18:56:31|19292.53
18:56:33|19292.53
18:56:33|19292.53
18:56:35|19292.53
18:56:35|19292.09
18:56:36|19287.17
18:56:38|19287.17
18:56:39|19287.17
18:56:39|19287.17
18:56:42|19298.1
18:56:42|19298.1
18:56:43|19298.1
18:56:44|19298.1
18:56:45|19296.11
18:56:47|19296.11
18:56:48|19296.11
18:56:49|19296.11
18:56:51|19296.11
18:56:51|19291.85
18:56:53|19286.23
18:56:53|19288.19
18:56:55|19288.19
18:56:55|19288.19
18:56:56|19288.19
18:56:57|19298.15
18:56:59|19298.15
18:57:00|19304.9
18:57:01|19299.32
18:57:01|19299.32
18:57:02|19299.32
18:57:04|19290.9
18:57:05|19294.33
18:57:06|19294.
18:57:08|19290.
18:57:09|19295.86
18:57:10|19290.13
18:57:11|19290.02
18:57:12|19284.21
18:57:13|19281.17
18:57:14|19280.
18:57:15|19278.94
18:57:16|19281.46
18:57:17|19284.09
18:57:18|19289.47
18:57:19|19289.42
18:57:20|19285.9
18:57:21|19279.09
18:57:22|19279.09
18:57:23|19285.58
18:57:24|19283.
18:57:25|19287.8
18:57:26|19287.8
18:57:27|19289.69
18:57:29|19295.2
18:57:29|19290.49
18:57:30|19287.64
18:57:31|19284.88
18:57:32|19289.59
18:57:33|19286.25
18:57:35|19284.3
18:57:36|19286.34
18:57:37|19294.45
18:57:39|19289.12
18:57:40|19282.58
18:57:40|19280.51
18:57:41|19280.51
18:57:42|19287.26
18:57:44|19285.29
18:57:44|19295.43
18:57:46|19296.98
18:57:47|19296.98
18:57:49|19297.16
18:57:50|19293.91
18:57:51|19293.91
18:57:52|19293.91
18:57:53|19293.91
18:57:54|19293.91
18:57:55|19290.
18:57:56|19290.
18:57:58|19285.61
18:57:58|19291.22
18:57:59|19291.22
18:58:00|19291.22
18:58:01|19291.22
18:58:02|19285.96
18:58:03|19283.92
18:58:04|19283.92
18:58:05|19282.08
18:58:06|19278.89
18:58:07|19278.89
18:58:09|19276.36
18:58:09|19276.36
18:58:10|19276.36
18:58:11|19282.14
18:58:12|19271.89
18:58:14|19270.
18:58:15|19270.
18:58:16|19274.72
18:58:17|19274.72
18:58:18|19277.18
18:58:20|19280.
18:58:21|19280.
18:58:22|19280.
18:58:22|19280.89
18:58:24|19280.89
18:58:25|19278.3
18:58:25|19285.26
18:58:26|19279.13
18:58:27|19274.45
18:58:28|19274.45
18:58:30|19274.45
18:58:30|19274.45
18:58:32|19274.45
18:58:32|19274.45
18:58:34|19279.46
18:58:34|19284.11
18:58:36|19276.98
18:58:37|19276.98
18:58:38|19280.66
18:58:39|19274.45
18:58:41|19278.52
18:58:41|19273.29
18:58:43|19269.96
18:58:44|19273.25
18:58:45|19266.48
18:58:46|19266.48
18:58:48|19270.23
18:58:49|19270.23
18:58:50|19276.39
18:58:51|19273.7
18:58:52|19273.7
18:58:53|19280.
18:58:54|19276.41
18:58:55|19272.36
18:58:56|19270.48
18:58:57|19280.58
18:58:59|19279.6
18:59:00|19281.29
18:59:00|19274.97
18:59:01|19274.97
18:59:02|19274.61
18:59:03|19279.26
18:59:04|19279.26
18:59:05|19279.26
18:59:07|19279.8
18:59:09|19285.5
18:59:09|19284.47
18:59:10|19284.47
18:59:11|19284.47
18:59:12|19290.
18:59:13|19290.
18:59:14|19289.42
18:59:15|19287.37
18:59:16|19287.37
18:59:17|19289.76
18:59:18|19289.76
18:59:19|19289.76
18:59:20|19291.91
18:59:21|19293.7
18:59:22|19293.7
18:59:24|19295.25
18:59:25|19295.25
18:59:26|19292.19
18:59:27|19292.19
18:59:28|19292.81
18:59:29|19289.36
18:59:30|19289.36
18:59:31|19289.36
18:59:32|19287.8
18:59:33|19283.07
18:59:34|19286.9
18:59:35|19287.29
18:59:36|19286.66
18:59:38|19286.66
18:59:39|19283.29
18:59:39|19283.29
18:59:42|19283.98
18:59:42|19283.98
18:59:43|19282.84
18:59:44|19282.85
18:59:46|19289.99
18:59:48|19291.12
18:59:48|19291.12
18:59:49|19291.12
18:59:50|19291.12
18:59:51|19291.12
18:59:52|19291.12
18:59:54|19295.71
18:59:55|19295.71
18:59:56|19290.45
18:59:56|19290.45
18:59:57|19279.9
18:59:59|19275.92
19:00:00|19275.92
19:00:00|19275.75
19:00:02|19280.86
19:00:03|19280.86
19:00:04|19286.42
19:00:06|19282.05
19:00:07|19286.58
19:00:08|19292.65
19:00:10|19295.53
19:00:10|19299.34
19:00:11|19292.15
19:00:12|19285.28
19:00:13|19289.67
19:00:14|19281.72
19:00:15|19281.98
19:00:16|19285.66
19:00:17|19274.54
19:00:18|19277.66
19:00:19|19275.64
19:00:20|19267.2
19:00:21|19266.32
19:00:22|19270.49
19:00:23|19272.92
19:00:24|19273.87
19:00:25|19278.07
19:00:26|19285.5
19:00:27|19287.83
19:00:28|19282.8
19:00:29|19283.57
19:00:30|19275.91
19:00:31|19275.43
19:00:32|19275.72
19:00:33|19276.65
19:00:34|19275.8
19:00:35|19279.95
19:00:36|19279.68
19:00:37|19279.68
19:00:38|19280.62
19:00:40|19292.63
19:00:40|19292.63
19:00:42|19292.63
19:00:42|19291.99
19:00:45|19296.53
19:00:45|19303.34
19:00:46|19303.21
19:00:47|19303.21
19:00:48|19303.21
19:00:49|19303.21
19:00:51|19296.23
19:00:52|19297.44
19:00:54|19306.23
19:00:54|19301.89
19:00:55|19311.32
19:00:56|19312.
19:00:57|19312.
19:00:58|19314.98
19:00:59|19308.44
19:01:00|19314.98
19:01:02|19317.6
19:01:03|19308.39
19:01:04|19317.61
19:01:05|19317.61
19:01:07|19316.27
19:01:08|19314.01
19:01:09|19314.01
19:01:09|19314.01
19:01:12|19314.01
19:01:12|19313.89
19:01:13|19313.89
19:01:14|19313.89
19:01:15|19313.89
19:01:16|19303.73
19:01:17|19306.01
19:01:19|19306.01
19:01:20|19299.82
19:01:21|19292.15
19:01:22|19295.93
19:01:23|19296.93
19:01:24|19296.93
19:01:25|19302.72
19:01:25|19302.42
19:01:27|19302.47
19:01:28|19307.4
19:01:28|19307.61
19:01:30|19307.61
19:01:31|19303.99
19:01:32|19310.
19:01:33|19315.
19:01:34|19320.48
19:01:35|19320.48
19:01:36|19318.27
19:01:37|19313.91
19:01:38|19313.91
19:01:39|19321.23
19:01:40|19319.48
19:01:41|19312.16
19:01:42|19314.03
19:01:43|19319.45
19:01:44|19318.87
19:01:44|19320.59
19:01:46|19313.18
19:01:46|19315.28
19:01:47|19310.
19:01:48|19312.82
19:01:50|19312.82
19:01:50|19312.82
19:01:51|19325.65
19:01:54|19327.84
19:01:54|19331.82
19:01:55|19323.1
19:01:56|19329.14
19:01:57|19329.14
19:01:58|19329.14
19:01:59|19319.45
19:02:00|19319.45
19:02:01|19322.7
19:02:02|19319.12
19:02:04|19317.44
19:02:04|19313.18
19:02:06|19310.
19:02:07|19310.
19:02:08|19308.38
19:02:09|19308.38
19:02:10|19307.74
19:02:11|19307.74
19:02:11|19305.15
19:02:13|19305.15
19:02:15|19309.95
19:02:15|19316.07
19:02:16|19316.07
19:02:18|19314.57
19:02:19|19309.09
19:02:19|19308.43
19:02:21|19313.88
19:02:21|19312.9
19:02:23|19310.84
19:02:24|19303.12
19:02:25|19300.
19:02:25|19300.
19:02:26|19299.13
19:02:27|19301.31
19:02:29|19303.16
19:02:29|19305.37
19:02:30|19305.37
19:02:32|19310.
19:02:33|19314.75
19:02:34|19309.66
19:02:35|19307.15
19:02:36|19310.76
19:02:38|19315.42
19:02:38|19316.04
19:02:40|19322.27
19:02:40|19316.48
19:02:41|19314.95
19:02:43|19316.16
19:02:44|19315.83
19:02:44|19310.17
19:02:46|19310.44
19:02:47|19317.38
19:02:48|19308.06
19:02:50|19308.06
19:02:50|19313.41
19:02:52|19313.41
19:02:53|19313.41
19:02:54|19313.41
19:02:54|19319.62
19:02:56|19321.29
19:02:57|19322.26
19:02:58|19324.51
19:02:59|19319.41
19:03:00|19319.65
19:03:02|19323.25
19:03:02|19331.
19:03:03|19331.05
19:03:05|19329.47
19:03:05|19332.51
19:03:07|19329.4
19:03:07|19324.92
19:03:09|19330.4
19:03:10|19330.4
19:03:10|19338.03
19:03:11|19330.89
19:03:12|19330.44
19:03:15|19336.82
19:03:15|19336.92
19:03:16|19336.92
19:03:17|19336.92
19:03:19|19336.92
19:03:20|19336.92
19:03:21|19336.65
19:03:22|19331.41
19:03:23|19337.18
19:03:24|19335.07
19:03:25|19329.49
19:03:26|19329.49
19:03:27|19332.38
19:03:27|19332.38
19:03:28|19334.19
19:03:30|19334.19
19:03:31|19330.78
19:03:32|19335.2
19:03:33|19335.2
19:03:33|19335.2
19:03:34|19338.08
19:03:36|19338.08
19:03:37|19338.08
19:03:37|19329.02
19:03:40|19329.02
19:03:40|19329.02
19:03:41|19338.21
19:03:42|19339.13
19:03:44|19332.41
19:03:45|19329.63
19:03:45|19329.63
19:03:47|19329.63
19:03:48|19329.63
19:03:49|19329.63
19:03:50|19333.14
19:03:51|19333.14
19:03:52|19333.27
19:03:53|19333.27
19:03:54|19333.27
19:03:55|19333.27
19:03:56|19333.03
19:03:57|19336.57
19:03:58|19336.57
19:03:59|19340.16
19:04:00|19340.16
19:04:01|19330.
19:04:03|19336.39
19:04:03|19334.91
19:04:06|19338.17
19:04:07|19338.17
19:04:08|19343.32
19:04:09|19348.81
19:04:10|19350.6
19:04:11|19352.19
19:04:12|19356.01
19:04:13|19356.06
19:04:13|19360.7
19:04:14|19369.
19:04:16|19360.83
19:04:16|19361.12
19:04:17|19361.55
19:04:18|19358.68
19:04:20|19361.5
19:04:21|19353.29
19:04:22|19362.3
19:04:24|19362.47
19:04:24|19365.09
19:04:26|19361.29
19:04:27|19362.7
19:04:28|19361.79
19:04:29|19358.87
19:04:30|19357.71
19:04:31|19360.3
19:04:33|19361.56
19:04:34|19361.56
19:04:34|19350.34
19:04:35|19350.34
19:04:37|19357.09
19:04:38|19357.09
19:04:39|19346.72
19:04:40|19342.8
19:04:41|19352.57
19:04:42|19362.93
19:04:43|19362.93
19:04:44|19360.49
19:04:45|19356.07
19:04:46|19356.07
19:04:47|19354.16
19:04:48|19354.41
19:04:49|19354.41
19:04:51|19361.83
19:04:52|19363.18
19:04:53|19363.75
19:04:54|19365.54
19:04:55|19358.08
19:04:56|19357.24
19:04:58|19357.24
19:04:59|19361.26
19:05:00|19361.26
19:05:01|19357.83
19:05:02|19357.84
19:05:04|19357.84
19:05:05|19357.85
19:05:06|19360.
19:05:07|19360.
19:05:08|19358.19
19:05:09|19358.19
19:05:10|19358.19
19:05:11|19360.
19:05:12|19360.
19:05:13|19354.58
19:05:14|19355.54
19:05:15|19355.54
19:05:16|19354.93
19:05:17|19360.
19:05:18|19358.31
19:05:19|19356.81
19:05:21|19365.8
19:05:21|19358.26
19:05:23|19358.26
19:05:23|19363.39
19:05:25|19361.81
19:05:26|19360.84
19:05:27|19355.71
19:05:27|19357.22
19:05:29|19351.3
19:05:30|19353.97
19:05:31|19353.96
19:05:31|19347.27
19:05:32|19349.53
19:05:33|19355.54
19:05:34|19359.87
19:05:35|19355.85
19:05:37|19351.96
19:05:38|19347.86
19:05:38|19356.61
19:05:39|19356.51
19:05:41|19354.06
19:05:42|19358.94
19:05:44|19358.94
19:05:45|19358.94
19:05:46|19347.34
19:05:47|19347.57
19:05:48|19340.
19:05:49|19342.08
19:05:50|19342.08
19:05:52|19344.03
19:05:53|19344.05
19:05:55|19338.44
19:05:55|19338.55
19:05:57|19337.86
19:05:58|19340.4
19:05:59|19340.4
19:06:00|19340.54
19:06:01|19344.06
19:06:03|19344.06
19:06:04|19344.06
19:06:04|19344.06
19:06:06|19330.32
19:06:07|19330.32
19:06:08|19330.32
19:06:09|19330.
19:06:10|19330.
19:06:11|19330.
19:06:12|19320.66
19:06:14|19322.67
19:06:14|19313.01
19:06:15|19314.57
19:06:16|19314.57
19:06:17|19316.59
19:06:18|19318.92
19:06:20|19321.99
19:06:21|19321.51
19:06:21|19323.51
19:06:22|19324.13
19:06:23|19324.13
19:06:25|19324.13
19:06:26|19318.08
19:06:27|19318.08
19:06:27|19317.05
19:06:28|19312.96
19:06:30|19312.96
19:06:31|19312.96
19:06:31|19312.96
19:06:33|19316.29
19:06:34|19316.29
19:06:34|19310.
19:06:35|19312.13
19:06:37|19312.37
19:06:37|19312.37
19:06:39|19312.37
19:06:40|19312.37
19:06:41|19314.57
19:06:41|19314.57
19:06:43|19314.57
19:06:44|19314.57
19:06:45|19314.57
19:06:45|19312.69
19:06:46|19312.69
19:06:47|19312.69
19:06:49|19312.69
19:06:50|19307.11
19:06:51|19307.11
19:06:52|19307.11
19:06:53|19305.
19:06:54|19305.
19:06:55|19307.34
19:06:57|19307.34
19:06:58|19307.34
19:06:58|19307.34
19:06:59|19307.34
19:07:01|19308.96
19:07:02|19308.96
19:07:03|19313.76
19:07:05|19318.
19:07:06|19319.35
19:07:08|19321.93
19:07:08|19321.93
19:07:09|19329.87
19:07:10|19330.
19:07:11|19330.
19:07:12|19332.93
19:07:13|19332.93
19:07:14|19328.64
19:07:16|19334.25
19:07:17|19338.61
19:07:17|19338.61
19:07:20|19340.
19:07:20|19347.2
19:07:21|19345.18
19:07:22|19343.18
19:07:23|19348.18
19:07:24|19358.12
19:07:25|19356.07
19:07:26|19357.65
19:07:28|19363.74
19:07:29|19365.24
19:07:30|19363.03
19:07:30|19365.43
19:07:31|19366.07
19:07:33|19366.07
19:07:34|19366.07
19:07:35|19366.07
19:07:36|19366.07
19:07:36|19366.07
19:07:37|19363.77
19:07:39|19357.02
19:07:40|19360.81
19:07:41|19360.95
19:07:41|19360.95
19:07:42|19360.95
19:07:44|19360.95
19:07:45|19360.95
19:07:46|19360.95
19:07:47|19354.54
19:07:49|19358.7
19:07:50|19358.75
19:07:50|19358.75
19:07:52|19358.75
19:07:53|19358.75
19:07:54|19360.95
19:07:55|19358.72
19:07:56|19358.72
19:07:57|19358.72
19:07:59|19359.62
19:08:00|19359.62
19:08:01|19359.62
19:08:02|19359.62
19:08:04|19357.25
19:08:05|19361.33
19:08:07|19361.33
19:08:08|19363.15
19:08:10|19366.
19:08:11|19369.04
19:08:11|19370.
19:08:13|19375.
19:08:14|19375.
19:08:15|19380.
19:08:16|19377.23
19:08:17|19376.46
19:08:18|19373.53
19:08:19|19373.53
19:08:20|19380.
19:08:21|19379.3
19:08:22|19379.3
19:08:23|19376.54
19:08:24|19376.54
19:08:25|19376.54
19:08:26|19376.54
19:08:28|19376.54
19:08:28|19377.
19:08:29|19377.
19:08:31|19377.
19:08:32|19377.
19:08:32|19377.
19:08:34|19378.24
19:08:35|19378.24
19:08:35|19378.24
19:08:37|19378.24
19:08:37|19378.24
19:08:39|19367.64
19:08:40|19367.64
19:08:40|19367.64
19:08:42|19371.01
19:08:42|19371.01
19:08:43|19371.01
19:08:44|19373.62
19:08:46|19373.74
19:08:47|19373.74
19:08:47|19373.74
19:08:48|19373.74
19:08:50|19368.64
19:08:50|19368.64
19:08:52|19368.64
19:08:52|19370.72
19:08:54|19370.72
19:08:56|19370.72
19:08:56|19372.6
19:08:58|19367.08
19:08:58|19363.5
19:09:01|19353.07
19:09:01|19356.72
19:09:02|19356.72
19:09:04|19356.72
19:09:05|19356.72
19:09:07|19356.7
19:09:07|19356.7
19:09:09|19362.24
19:09:11|19356.17
19:09:11|19356.17
19:09:12|19355.39
19:09:13|19355.39
19:09:15|19357.08
19:09:16|19357.08
19:09:17|19357.08
19:09:18|19346.45
19:09:18|19349.33
19:09:20|19344.
19:09:21|19349.29
19:09:22|19349.29
19:09:23|19349.29
19:09:24|19349.29
19:09:25|19349.29
19:09:27|19350.72
19:09:27|19350.71
19:09:28|19344.91
19:09:29|19350.48
19:09:30|19350.71
19:09:31|19346.8
19:09:32|19346.76
19:09:33|19346.76
19:09:34|19346.76
19:09:35|19343.04
19:09:36|19341.62
19:09:37|19345.8
19:09:38|19345.8
19:09:39|19345.8
19:09:40|19349.58
19:09:41|19351.39
19:09:43|19354.89
19:09:44|19354.89
19:09:45|19350.43
19:09:46|19355.35
19:09:46|19354.56
19:09:49|19352.58
19:09:50|19350.
19:09:51|19350.
19:09:52|19350.
19:09:53|19350.
19:09:54|19350.11
19:09:55|19350.11
19:09:57|19340.
19:09:58|19345.68
19:09:59|19345.68
19:10:00|19345.68
19:10:01|19349.06
19:10:03|19351.04
19:10:03|19345.09
19:10:04|19353.88
19:10:06|19353.88
19:10:06|19353.88
19:10:08|19347.59
19:10:08|19349.39
19:10:11|19353.54
19:10:12|19344.
19:10:13|19344.
19:10:14|19347.19
19:10:15|19347.52
19:10:16|19344.59
19:10:17|19344.59
19:10:18|19340.
19:10:20|19336.13
19:10:20|19340.06
19:10:21|19332.33
19:10:22|19330.
19:10:23|19330.07
19:10:24|19322.73
19:10:25|19329.23
19:10:26|19333.04
19:10:27|19329.15
19:10:29|19326.05
19:10:29|19327.3
19:10:30|19321.87
19:10:31|19321.87
19:10:33|19321.87
19:10:34|19321.87
19:10:35|19331.32
19:10:37|19331.32
19:10:37|19334.25
19:10:38|19334.96
19:10:39|19334.96
19:10:40|19334.4
19:10:41|19334.4
19:10:42|19340.84
19:10:43|19340.84
19:10:45|19336.63
19:10:46|19334.42
19:10:47|19334.41
19:10:47|19339.
19:10:49|19339.
19:10:49|19339.
19:10:51|19339.
19:10:51|19339.
19:10:52|19339.
19:10:54|19339.
19:10:55|19342.12
19:10:56|19342.12
19:10:58|19342.12
19:10:59|19336.86
19:11:01|19340.77
19:11:01|19344.
19:11:02|19340.2
19:11:03|19340.2
19:11:04|19340.2
19:11:05|19340.2
19:11:06|19328.43
19:11:07|19328.43
19:11:08|19331.73
19:11:10|19331.73
19:11:11|19331.73
19:11:12|19328.25
19:11:13|19330.4
19:11:13|19334.82
19:11:15|19334.82
19:11:17|19334.82
19:11:17|19334.82
19:11:18|19331.19
19:11:19|19331.19
19:11:20|19331.19
19:11:21|19331.19
19:11:22|19331.19
19:11:23|19325.31
19:11:24|19325.31
19:11:25|19325.31
19:11:26|19331.63
19:11:27|19331.63
19:11:28|19331.63
19:11:29|19331.63
19:11:30|19331.63
19:11:31|19331.63
19:11:32|19331.63
19:11:33|19338.67
19:11:34|19344.
19:11:35|19342.91
19:11:36|19338.03
19:11:37|19329.99
19:11:38|19335.91
19:11:39|19339.66
19:11:40|19331.83
19:11:41|19331.83
19:11:42|19331.83
19:11:43|19329.63
19:11:44|19332.44
19:11:45|19329.45
19:11:46|19323.2
19:11:47|19333.16
19:11:48|19328.44
19:11:49|19331.35
19:11:50|19331.35
19:11:51|19331.35
19:11:52|19325.75
19:11:53|19329.8
19:11:54|19329.8
19:11:55|19322.87
19:11:56|19320.
19:11:57|19321.19
19:11:58|19321.15
19:11:59|19315.9
19:12:00|19316.44
19:12:02|19322.36
19:12:04|19314.75
19:12:04|19317.
19:12:05|19317.
19:12:06|19311.22
19:12:07|19310.
19:12:08|19310.17
19:12:09|19314.25
19:12:10|19314.25
19:12:11|19314.25
19:12:12|19314.25
19:12:13|19314.83
19:12:15|19311.41
19:12:15|19310.18
19:12:16|19310.18
19:12:17|19310.17
19:12:18|19310.56
19:12:19|19306.35
19:12:20|19306.35
19:12:21|19306.35
19:12:23|19306.35
19:12:24|19317.27
19:12:25|19319.48
19:12:26|19319.48
19:12:27|19319.48
19:12:28|19319.48
19:12:29|19324.5
19:12:30|19324.5
19:12:30|19316.02
19:12:31|19316.02
19:12:33|19316.02
19:12:34|19316.02
19:12:34|19316.02
19:12:35|19319.26
19:12:37|19318.57
19:12:37|19314.25
19:12:38|19314.25
19:12:40|19314.25
19:12:41|19314.25
19:12:42|19314.25
19:12:42|19316.14
19:12:44|19316.14
19:12:45|19316.14
19:12:47|19311.71
19:12:47|19317.59
19:12:48|19310.
19:12:49|19310.
19:12:50|19310.
19:12:51|19303.63
19:12:52|19300.
19:12:53|19299.88
19:12:54|19301.8
19:12:55|19293.67
19:12:56|19299.3
19:12:57|19300.49
19:12:59|19302.11
19:13:00|19295.09
19:13:02|19293.42
19:13:02|19293.42
19:13:03|19293.42
19:13:04|19291.86
19:13:06|19291.86
19:13:07|19290.51
19:13:08|19290.51
19:13:10|19285.5
19:13:10|19280.08
19:13:11|19280.08
19:13:12|19280.08
19:13:13|19287.75
19:13:14|19284.17
19:13:15|19284.17
19:13:16|19284.17
19:13:17|19284.17
19:13:18|19289.06
19:13:19|19286.21
19:13:20|19286.21
19:13:21|19282.24
19:13:22|19282.24
19:13:23|19282.24
19:13:24|19280.
19:13:25|19280.
19:13:26|19276.35
19:13:27|19282.97
19:13:28|19278.54
19:13:29|19278.54
19:13:30|19282.51
19:13:31|19282.67
19:13:32|19272.96
19:13:33|19277.09
19:13:34|19276.97
19:13:35|19278.64
19:13:36|19272.99
19:13:37|19272.98
19:13:38|19276.36
19:13:39|19276.36
19:13:40|19276.36
19:13:42|19282.24
19:13:43|19282.24
19:13:44|19285.11
19:13:45|19287.11
19:13:46|19287.11
19:13:47|19287.11
19:13:48|19287.11
19:13:49|19287.11
19:13:50|19287.11
19:13:51|19290.
19:13:52|19290.
19:13:53|19290.
19:13:54|19290.
19:13:55|19290.
19:13:56|19289.48
19:13:57|19289.48
19:13:58|19290.06
19:13:59|19290.06
19:14:00|19290.06
19:14:02|19296.93
19:14:02|19298.48
19:14:03|19298.48
19:14:04|19298.49
19:14:06|19303.36
19:14:07|19303.36
19:14:08|19303.32
19:14:09|19303.32
19:14:10|19303.32
19:14:12|19298.48
19:14:12|19298.46
19:14:13|19301.03
19:14:14|19301.03
19:14:15|19305.
19:14:17|19307.65
19:14:17|19307.65
19:14:20|19307.65
19:14:20|19310.
19:14:21|19310.
19:14:22|19310.
19:14:24|19314.74
19:14:25|19314.74
19:14:26|19308.74
19:14:27|19308.74
19:14:27|19308.74
19:14:29|19312.79
19:14:30|19312.79
19:14:31|19312.79
19:14:32|19312.79
19:14:33|19312.79
19:14:34|19312.79
19:14:34|19312.79
19:14:36|19315.84
19:14:36|19315.84
19:14:39|19316.04
19:14:39|19316.04
19:14:40|19316.04
19:14:41|19312.72
19:14:42|19312.72
19:14:43|19312.72
19:14:44|19308.34
19:14:45|19307.12
19:14:46|19307.59
19:14:47|19306.
19:14:48|19302.13
19:14:49|19311.93
19:14:50|19312.29
19:14:51|19314.34
19:14:52|19310.17
19:14:53|19313.65
19:14:54|19314.84
19:14:55|19317.79
19:14:56|19317.79
19:14:57|19320.
19:14:58|19320.
19:14:59|19320.
19:15:00|19320.
19:15:02|19325.41
19:15:02|19325.41
19:15:05|19326.98
19:15:06|19337.49
19:15:06|19333.74
19:15:08|19333.74
19:15:09|19341.33
19:15:11|19340.8
19:15:11|19345.35
19:15:12|19350.59
19:15:13|19350.59
19:15:14|19345.2
19:15:16|19340.
19:15:17|19337.5
19:15:18|19339.53
19:15:19|19339.53
19:15:19|19339.53
19:15:21|19339.53
19:15:22|19339.53
19:15:22|19339.53
19:15:24|19331.28
19:15:25|19334.1
19:15:26|19334.1
19:15:26|19338.21
19:15:28|19338.21
19:15:28|19338.21
19:15:30|19340.12
19:15:30|19335.88
19:15:31|19331.83
19:15:32|19331.83
19:15:35|19338.97
19:15:35|19332.43
19:15:36|19332.43
19:15:37|19332.43
19:15:38|19333.09
19:15:39|19333.09
19:15:40|19333.09
19:15:41|19340.15
19:15:42|19340.15
19:15:43|19337.63
19:15:44|19342.71
19:15:45|19342.71
19:15:46|19340.61
19:15:47|19340.61
19:15:48|19342.09
19:15:49|19342.09
19:15:50|19336.32
19:15:51|19333.68
19:15:52|19334.66
19:15:53|19334.66
19:15:54|19334.66
19:15:55|19343.67
19:15:56|19348.46
19:15:57|19350.
19:15:58|19343.48
19:15:59|19343.48
19:16:00|19343.48
19:16:01|19347.77
19:16:03|19347.77
19:16:04|19347.77
19:16:05|19347.77
19:16:07|19347.77
19:16:07|19340.99
19:16:09|19340.
19:16:10|19340.
19:16:11|19340.
19:16:12|19340.
19:16:13|19340.
19:16:13|19340.
19:16:15|19340.
19:16:16|19348.66
19:16:17|19350.69
19:16:18|19356.55
19:16:18|19356.46
19:16:20|19352.04
19:16:21|19352.09
19:16:22|19350.24
19:16:22|19348.82
19:16:24|19348.13
19:16:25|19348.13
19:16:26|19348.13
19:16:26|19342.66
19:16:27|19342.66
19:16:29|19346.63
19:16:30|19346.63
19:16:31|19346.63
19:16:32|19346.63
19:16:32|19346.63
19:16:34|19341.9
19:16:36|19333.
19:16:36|19333.
19:16:37|19338.69
19:16:38|19338.69
19:16:39|19340.59
19:16:40|19340.59
19:16:41|19342.15
19:16:42|19342.15
19:16:43|19342.15
19:16:44|19342.15
19:16:45|19342.15
19:16:47|19346.08
19:16:47|19348.48
19:16:48|19344.
19:16:49|19342.71
19:16:50|19341.02
19:16:51|19337.01
19:16:52|19337.01
19:16:53|19335.21
19:16:54|19340.8
19:16:55|19340.8
19:16:57|19340.97
19:16:59|19340.97
19:16:59|19347.8
19:17:00|19347.8
19:17:01|19347.8
19:17:02|19347.8
19:17:03|19347.8
19:17:05|19347.8
19:17:05|19348.44
19:17:06|19348.44
19:17:08|19343.54
19:17:09|19343.54
19:17:10|19350.
19:17:11|19346.99
19:17:13|19348.64
19:17:13|19348.64
19:17:14|19343.55
19:17:15|19340.
19:17:16|19340.
19:17:18|19340.
19:17:19|19341.
19:17:20|19341.
19:17:21|19341.
19:17:22|19341.
19:17:23|19341.
19:17:24|19341.
19:17:25|19341.
19:17:26|19341.
19:17:27|19341.
19:17:28|19348.55
19:17:29|19352.22
19:17:30|19354.53
19:17:31|19356.36
19:17:32|19355.03
19:17:33|19358.81
19:17:34|19361.05
19:17:35|19357.22
19:17:36|19354.52
19:17:37|19354.6
19:17:38|19352.26
19:17:39|19352.26
19:17:40|19356.1
19:17:41|19356.1
19:17:42|19356.1
19:17:43|19360.27
19:17:44|19360.27
19:17:45|19360.27
19:17:47|19350.
19:17:47|19350.
19:17:48|19350.
19:17:49|19344.
19:17:50|19344.
19:17:51|19347.08
19:17:52|19347.08
19:17:53|19340.
19:17:55|19336.25
19:17:56|19332.01
19:17:57|19332.01
19:17:58|19336.52
19:17:59|19336.52
19:18:00|19336.68
19:18:01|19336.68
19:18:02|19334.39
19:18:02|19334.39
19:18:05|19333.53
19:18:06|19333.53
19:18:06|19338.02
19:18:08|19331.94
19:18:09|19331.94
19:18:11|19331.94
19:18:12|19331.94
19:18:12|19337.74
19:18:13|19337.74
19:18:14|19340.92
19:18:16|19336.48
19:18:18|19344.
19:18:18|19344.
19:18:19|19344.
19:18:20|19340.35
19:18:21|19344.14
19:18:22|19344.14
19:18:24|19344.14
19:18:25|19344.14
19:18:26|19346.29
19:18:27|19343.78
19:18:28|19342.24
19:18:30|19342.24
19:18:30|19342.24
19:18:31|19342.24
19:18:32|19342.24
19:18:33|19342.24
19:18:34|19342.24
19:18:35|19342.24
19:18:36|19342.24
19:18:37|19350.
19:18:38|19352.6
19:18:39|19347.48
19:18:40|19353.63
19:18:41|19353.63
19:18:42|19353.63
19:18:43|19353.75
19:18:44|19358.15
19:18:45|19358.15
19:18:46|19353.92
19:18:47|19353.92
19:18:49|19357.07
19:18:50|19357.07
19:18:51|19357.07
19:18:52|19357.07
19:18:53|19348.96
19:18:53|19353.79
19:18:54|19350.5
19:18:56|19350.96
19:18:57|19350.96
19:18:58|19350.96
19:18:59|19360.
19:19:00|19355.39
19:19:00|19356.78
19:19:02|19356.78
19:19:03|19351.35
19:19:05|19354.23
19:19:06|19354.23
19:19:07|19356.82
19:19:08|19357.63
19:19:08|19357.83
19:19:11|19356.06
19:19:11|19356.06
19:19:13|19354.41
19:19:14|19348.3
19:19:14|19348.3
19:19:16|19354.4
19:19:18|19358.02
19:19:19|19359.6
19:19:19|19357.52
19:19:22|19358.57
19:19:22|19359.51
19:19:23|19353.3
19:19:24|19356.81
19:19:25|19349.27
19:19:26|19350.27
19:19:27|19350.66
19:19:28|19350.66
19:19:29|19350.66
19:19:30|19350.66
19:19:31|19350.66
19:19:32|19354.82
19:19:33|19354.82
19:19:34|19353.78
19:19:35|19356.22
19:19:36|19356.01
19:19:37|19351.64
19:19:38|19357.45
19:19:39|19360.
19:19:40|19352.86
19:19:41|19344.17
19:19:42|19343.09
19:19:44|19340.94
19:19:44|19340.94
19:19:46|19340.94
19:19:47|19342.49
19:19:47|19340.44
19:19:49|19339.05
19:19:50|19339.57
19:19:50|19339.57
19:19:52|19339.57
19:19:52|19335.96
19:19:54|19337.37
19:19:55|19337.37
19:19:57|19338.96
19:19:57|19340.99
19:19:58|19340.99
19:19:59|19336.51
19:20:00|19336.51
19:20:02|19330.01
19:20:04|19330.01
19:20:04|19334.38
19:20:06|19334.38
19:20:08|19327.34
19:20:09|19320.
19:20:10|19320.98
19:20:12|19326.22
19:20:13|19329.65
19:20:15|19331.13
19:20:15|19331.13
19:20:16|19327.72
19:20:17|19327.72
19:20:18|19324.66
19:20:19|19325.83
19:20:20|19327.15
19:20:21|19327.15
19:20:22|19327.15
19:20:23|19327.15
19:20:24|19334.25
19:20:25|19329.83
19:20:26|19333.9
19:20:27|19334.86
19:20:28|19335.86
19:20:29|19335.86
19:20:30|19335.86
19:20:31|19335.86
19:20:32|19342.73
19:20:33|19346.8
19:20:34|19343.14
19:20:35|19338.79
19:20:36|19338.79
19:20:37|19343.16
19:20:38|19344.57
19:20:39|19344.57
19:20:40|19343.14
19:20:41|19343.14
19:20:42|19342.9
19:20:43|19342.9
19:20:44|19350.
19:20:46|19350.
19:20:47|19352.31
19:20:49|19349.77
19:20:49|19352.36
19:20:50|19352.36
19:20:51|19348.37
19:20:52|19352.38
19:20:53|19350.16
19:20:54|19347.19
19:20:55|19347.19
19:20:56|19350.65
19:20:57|19350.65
19:20:58|19350.65
19:20:59|19349.27
19:21:00|19353.35
19:21:01|19357.62
19:21:02|19349.67
19:21:03|19349.67
19:21:04|19349.67
19:21:06|19350.42
19:21:08|19351.69
19:21:08|19351.69
19:21:09|19359.99
19:21:10|19360.
19:21:11|19357.71
19:21:13|19358.93
19:21:14|19359.39
19:21:14|19359.39
19:21:16|19351.45
19:21:18|19351.45
19:21:18|19350.
19:21:19|19344.
19:21:20|19340.14
19:21:21|19340.14
19:21:22|19340.07
19:21:23|19337.86
19:21:24|19337.86
19:21:25|19337.86
19:21:26|19337.86
19:21:27|19337.86
19:21:28|19337.86
19:21:29|19337.86
19:21:30|19337.83
19:21:31|19337.83
19:21:32|19334.25
19:21:33|19330.
19:21:34|19325.27
19:21:35|19327.23
19:21:36|19330.84
19:21:37|19330.84
19:21:38|19323.49
19:21:39|19323.49
19:21:40|19320.
19:21:41|19314.77
19:21:43|19315.79
19:21:44|19318.17
19:21:45|19318.17
19:21:47|19318.2
19:21:48|19318.83
19:21:49|19316.29
19:21:50|19321.46
19:21:51|19316.4
19:21:52|19316.4
19:21:54|19315.38
19:21:54|19315.38
19:21:55|19314.47
19:21:57|19313.94
19:21:58|19314.45
19:21:59|19310.
19:22:00|19312.94
19:22:01|19308.1
19:22:02|19311.42
19:22:03|19311.42
19:22:05|19311.48
19:22:05|19312.16
19:22:06|19312.16
19:22:07|19309.09
19:22:09|19306.74
19:22:10|19305.
19:22:11|19303.33
19:22:12|19305.73
19:22:13|19307.59
19:22:14|19307.59
19:22:16|19305.75
19:22:17|19300.96
19:22:18|19301.07
19:22:19|19307.18
19:22:20|19310.6
19:22:22|19310.21
19:22:22|19309.25
19:22:24|19308.82
19:22:24|19314.
19:22:25|19317.2
19:22:26|19312.72
19:22:28|19313.58
19:22:28|19313.58
19:22:29|19313.58
19:22:31|19309.14
19:22:32|19307.45
19:22:33|19307.45
19:22:33|19304.57
19:22:34|19301.64
19:22:35|19301.26
19:22:37|19301.26
19:22:37|19301.26
19:22:38|19301.26
19:22:40|19302.84
19:22:40|19302.84
19:22:42|19300.
19:22:42|19303.89
19:22:44|19304.27
19:22:44|19307.82
19:22:45|19310.
19:22:46|19310.3
19:22:47|19307.75
19:22:49|19307.75
19:22:50|19307.75
19:22:51|19301.98
19:22:52|19301.98
19:22:53|19306.32
19:22:54|19306.32
19:22:55|19304.63
19:22:56|19304.63
19:22:57|19304.63
19:22:58|19304.63
19:23:00|19300.32
19:23:00|19300.32
19:23:01|19300.52
19:23:03|19292.66
19:23:04|19292.66
19:23:05|19292.66
19:23:06|19293.42
19:23:07|19294.14
19:23:08|19299.92
19:23:10|19305.81
19:23:10|19305.81
19:23:11|19306.78
19:23:13|19306.78
19:23:14|19310.03
19:23:15|19310.03
19:23:16|19316.04
19:23:16|19316.04
19:23:18|19316.04
19:23:18|19320.
19:23:20|19310.61
19:23:20|19305.33
19:23:21|19305.33
19:23:22|19310.89
19:23:23|19317.05
19:23:24|19320.
19:23:25|19311.01
19:23:27|19311.01
19:23:28|19311.01
19:23:29|19316.29
19:23:30|19316.29
19:23:30|19316.29
19:23:31|19312.18
19:23:32|19312.18
19:23:33|19312.18
19:23:34|19312.18
19:23:35|19312.18
19:23:36|19312.18
19:23:37|19312.18
19:23:39|19306.65
19:23:39|19305.
19:23:40|19303.75
19:23:42|19303.75
19:23:43|19303.75
19:23:43|19303.75
19:23:44|19303.75
19:23:46|19303.75
19:23:47|19306.83
19:23:47|19306.83
19:23:49|19307.78
19:23:50|19307.78
19:23:51|19303.76
19:23:51|19300.43
19:23:52|19300.43
19:23:54|19310.04
19:23:54|19314.75
19:23:56|19312.64
19:23:57|19312.64
19:23:57|19312.64
19:23:58|19316.17
19:24:00|19316.17
19:24:01|19316.17
19:24:02|19312.55
19:24:04|19311.24
19:24:04|19311.24
19:24:06|19311.24
19:24:06|19307.94
19:24:07|19312.
19:24:09|19312.
19:24:10|19312.
19:24:12|19312.
19:24:12|19312.
19:24:13|19312.
19:24:15|19312.
19:24:15|19303.53
19:24:17|19303.53
19:24:18|19303.53
19:24:19|19305.
19:24:20|19307.03
19:24:21|19307.03
19:24:22|19307.03
19:24:24|19307.03
19:24:24|19308.29
19:24:25|19308.29
19:24:27|19312.08
19:24:29|19307.19
19:24:29|19310.31
19:24:30|19297.88
19:24:32|19297.88
19:24:33|19292.07
19:24:35|19292.07
19:24:35|19292.07
19:24:37|19292.07
19:24:37|19292.07
19:24:38|19289.56
19:24:40|19289.56
19:24:40|19285.89
19:24:41|19285.89
19:24:43|19286.74
19:24:44|19286.74
19:24:45|19290.64
19:24:46|19290.64
19:24:47|19290.64
19:24:48|19290.64
19:24:49|19290.64
19:24:51|19292.66
19:24:51|19292.65
19:24:52|19292.65
19:24:54|19286.86
19:24:55|19292.75
19:24:56|19292.75
19:24:57|19292.75
19:24:59|19297.41
19:24:59|19297.41
19:25:00|19292.06
19:25:01|19297.42
19:25:02|19297.42
19:25:03|19297.47
19:25:04|19297.47
19:25:06|19300.
19:25:08|19305.
19:25:08|19305.
19:25:09|19305.
19:25:11|19305.
19:25:12|19304.28
19:25:13|19310.
19:25:13|19310.
19:25:15|19310.
19:25:16|19310.
19:25:18|19314.75
19:25:18|19314.75
19:25:20|19314.75
19:25:21|19310.69
19:25:22|19309.93
19:25:24|19306.25
19:25:24|19306.25
19:25:25|19306.25
19:25:26|19300.
19:25:27|19300.
19:25:28|19292.34
19:25:29|19292.34
19:25:30|19292.34
19:25:31|19292.34
19:25:32|19295.57
19:25:33|19295.57
19:25:35|19295.25
19:25:35|19290.
19:25:36|19292.54
19:25:37|19292.94
19:25:38|19293.43
19:25:39|19295.13
19:25:40|19286.74
19:25:41|19285.5
19:25:42|19285.5
19:25:43|19282.72
19:25:44|19288.13
19:25:46|19289.72
19:25:46|19286.53
19:25:47|19287.57
19:25:48|19287.57
19:25:49|19298.04
19:25:50|19298.04
19:25:51|19298.04
19:25:52|19287.57
19:25:53|19287.57
19:25:54|19287.57
19:25:55|19287.57
19:25:57|19287.57
19:25:57|19287.57
19:25:59|19293.36
19:25:59|19293.36
19:26:01|19293.36
19:26:02|19293.36
19:26:03|19293.36
19:26:04|19293.36
19:26:05|19293.36
19:26:06|19293.36
19:26:07|19293.36
19:26:08|19293.36
19:26:08|19293.36
19:26:10|19293.36
19:26:10|19293.36
19:26:12|19288.67
19:26:13|19291.73
19:26:14|19286.8
19:26:15|19283.98
19:26:16|19283.98
19:26:17|19288.28
19:26:18|19288.28
19:26:19|19285.5
19:26:20|19285.5
19:26:21|19287.45
19:26:23|19290.37
19:26:23|19298.68
19:26:24|19298.68
19:26:25|19300.
19:26:26|19301.97
19:26:27|19301.97
19:26:29|19305.
19:26:31|19305.
19:26:31|19305.
19:26:32|19293.99
19:26:33|19295.47
19:26:35|19294.7
19:26:36|19294.7
19:26:37|19299.62
19:26:38|19289.46
19:26:39|19295.76
19:26:40|19294.71
19:26:42|19297.95
19:26:42|19297.95
19:26:43|19296.15
19:26:44|19296.15
19:26:45|19296.15
19:26:46|19288.36
19:26:47|19288.36
19:26:48|19287.37
19:26:49|19290.3
19:26:50|19283.04
19:26:51|19283.04
19:26:52|19286.41
19:26:53|19280.
19:26:54|19280.
19:26:55|19280.01
19:26:56|19279.
19:26:57|19281.33
19:26:58|19281.33
19:26:59|19281.33
19:27:00|19281.33
19:27:02|19277.02
19:27:03|19277.03
19:27:04|19277.03
19:27:05|19280.53
19:27:06|19280.53
19:27:07|19280.73
19:27:08|19280.73
19:27:08|19278.69
19:27:10|19279.7
19:27:11|19279.66
19:27:12|19276.82
19:27:14|19274.46
19:27:15|19281.44
19:27:17|19281.44
19:27:17|19281.8
19:27:18|19281.8
19:27:19|19288.39
19:27:20|19288.39
19:27:21|19288.39
19:27:22|19295.29
19:27:23|19291.81
19:27:24|19291.81
19:27:25|19291.81
19:27:26|19289.97
19:27:27|19289.97
19:27:28|19285.93
19:27:29|19285.93
19:27:31|19288.85
19:27:32|19288.85
19:27:32|19300.71
19:27:34|19300.71
19:27:35|19302.46
19:27:36|19302.46
19:27:37|19298.02
19:27:38|19300.
19:27:38|19298.14
19:27:39|19302.09
19:27:41|19302.09
19:27:41|19301.01
19:27:44|19302.09
19:27:44|19302.09
19:27:45|19301.31
19:27:46|19300.23
19:27:47|19307.41
19:27:48|19307.41
19:27:49|19307.41
19:27:50|19307.41
19:27:51|19307.41
19:27:52|19310.6
19:27:53|19314.52
19:27:54|19314.52
19:27:55|19318.68
19:27:56|19318.68
19:27:57|19318.68
19:27:59|19312.83
19:28:00|19318.07
19:28:00|19318.07
19:28:01|19314.37
19:28:03|19316.01
19:28:03|19318.28
19:28:05|19318.28
19:28:05|19318.28
19:28:08|19318.44
19:28:08|19318.44
19:28:10|19316.7
19:28:10|19316.7
19:28:12|19312.
19:28:13|19312.
19:28:15|19312.
19:28:15|19312.
19:28:16|19316.48
19:28:18|19320.
19:28:19|19320.
19:28:21|19322.35
19:28:21|19322.35
19:28:22|19325.
19:28:23|19325.
19:28:24|19326.67
19:28:25|19326.67
19:28:26|19331.76
19:28:28|19331.76
19:28:29|19322.87
19:28:29|19321.63
19:28:30|19320.23
19:28:32|19320.
19:28:33|19320.
19:28:33|19315.54
19:28:35|19317.15
19:28:35|19319.58
19:28:37|19319.58
19:28:38|19319.35
19:28:39|19319.35
19:28:40|19319.35
19:28:41|19313.21
19:28:42|19308.4
19:28:43|19310.34
19:28:44|19310.34
19:28:46|19312.71
19:28:46|19313.66
19:28:47|19312.87
19:28:48|19312.87
19:28:49|19307.04
19:28:50|19307.04
19:28:51|19307.04
19:28:52|19305.48
19:28:53|19310.84
19:28:54|19302.96
19:28:55|19302.36
19:28:56|19303.38
19:28:58|19303.38
19:28:58|19303.38
19:29:01|19302.88
19:29:01|19302.88
19:29:02|19300.
19:29:03|19309.99
19:29:04|19312.16
19:29:05|19312.16
19:29:06|19316.77
19:29:07|19321.28
19:29:08|19323.41
19:29:10|19322.33
19:29:10|19321.33
19:29:11|19325.22
19:29:13|19327.5
19:29:13|19324.91
19:29:16|19323.31
19:29:16|19317.91
19:29:18|19316.35
19:29:19|19316.35
19:29:21|19316.35
19:29:21|19316.52
19:29:22|19316.52
19:29:23|19314.75
19:29:25|19319.29
19:29:25|19323.23
19:29:27|19323.09
19:29:28|19320.16
19:29:29|19325.97
19:29:30|19325.97
19:29:30|19321.92
19:29:31|19319.22
19:29:33|19323.94
19:29:35|19321.61
19:29:35|19325.37
19:29:36|19323.78
19:29:37|19323.78
19:29:38|19321.87
19:29:39|19325.43
19:29:40|19327.67
19:29:41|19327.99
19:29:42|19323.08
19:29:43|19323.08
19:29:44|19326.93
19:29:45|19326.93
19:29:46|19321.77
19:29:47|19323.03
19:29:48|19323.63
19:29:49|19319.43
19:29:50|19319.43
19:29:51|19319.43
19:29:52|19318.49
19:29:53|19318.49
19:29:54|19318.49
19:29:55|19318.49
19:29:57|19324.57
19:29:58|19330.
19:29:59|19325.73
19:30:00|19321.2
19:30:01|19326.13
19:30:02|19326.12
19:30:04|19328.04
19:30:05|19329.2
19:30:07|19331.9
19:30:07|19327.76
19:30:08|19333.13
19:30:09|19328.75
19:30:10|19323.37
19:30:11|19320.
19:30:12|19320.
19:30:13|19320.
19:30:14|19320.
19:30:16|19331.43
19:30:16|19331.43
19:30:18|19337.44
19:30:18|19333.49
19:30:19|19333.49
19:30:21|19333.49
19:30:22|19337.36
19:30:22|19340.
19:30:23|19340.
19:30:25|19344.
19:30:27|19344.22
19:30:27|19344.22
19:30:28|19347.9
19:30:29|19341.88
19:30:30|19339.51
19:30:31|19339.51
19:30:32|19340.52
19:30:33|19338.71
19:30:34|19338.71
19:30:35|19338.71
19:30:36|19338.71
19:30:37|19344.64
19:30:38|19344.64
19:30:39|19344.64
19:30:40|19344.64
19:30:41|19347.92
19:30:42|19347.92
19:30:44|19347.92
19:30:44|19347.59
19:30:45|19347.59
19:30:46|19347.59
19:30:47|19342.61
19:30:48|19347.91
19:30:49|19347.91
19:30:50|19347.91
19:30:51|19347.92
19:30:53|19347.59
19:30:53|19347.59
19:30:55|19347.59
19:30:55|19347.59
19:30:56|19347.58
19:30:58|19347.58
19:30:59|19349.38
19:31:00|19349.38
19:31:01|19348.34
19:31:02|19340.59
19:31:02|19349.35
19:31:04|19349.35
19:31:05|19349.35
19:31:07|19349.36
19:31:07|19349.36
19:31:08|19346.33
19:31:09|19342.04
19:31:10|19340.56
19:31:12|19347.37
19:31:13|19347.37
19:31:14|19346.65
19:31:14|19342.67
19:31:15|19334.25
19:31:16|19334.33
19:31:18|19334.33
19:31:19|19334.33
19:31:20|19334.33
19:31:20|19334.33
19:31:23|19341.18
19:31:23|19341.18
19:31:25|19341.18
19:31:26|19338.48
19:31:27|19337.64
19:31:29|19339.92
19:31:29|19339.92
19:31:30|19339.92
19:31:31|19339.92
19:31:32|19339.92
19:31:33|19339.92
19:31:34|19339.92
19:31:35|19339.92
19:31:36|19339.92
19:31:37|19339.92
19:31:38|19336.03
19:31:39|19344.
19:31:40|19349.36
19:31:41|19335.64
19:31:42|19330.96
19:31:44|19332.93
19:31:45|19336.66
19:31:45|19336.66
19:31:47|19336.66
19:31:48|19336.66
19:31:49|19334.59
19:31:50|19335.72
19:31:51|19330.
19:31:52|19330.
19:31:53|19337.26
19:31:53|19337.26
19:31:55|19340.
19:31:56|19342.96
19:31:57|19340.46
19:31:58|19340.46
19:31:59|19340.54
19:32:00|19340.54
19:32:01|19340.54
19:32:03|19340.52
19:32:03|19342.76
19:32:04|19342.76
19:32:05|19339.34
19:32:06|19342.21
19:32:07|19342.21
19:32:08|19344.32
19:32:09|19336.46
19:32:10|19341.53
19:32:11|19341.53
19:32:13|19341.53
19:32:14|19341.53
19:32:16|19340.55
19:32:16|19340.55
19:32:17|19340.55
19:32:19|19328.28
19:32:19|19334.84
19:32:21|19334.84
19:32:22|19334.84
19:32:23|19334.84
19:32:25|19333.47
19:32:25|19333.47
19:32:27|19331.64
19:32:28|19336.48
19:32:29|19336.48
19:32:30|19340.
19:32:32|19341.62
19:32:32|19341.62
19:32:33|19341.62
19:32:34|19341.62
19:32:35|19348.66
19:32:36|19349.68
19:32:37|19350.
19:32:38|19350.
19:32:39|19343.97
19:32:40|19349.78
19:32:41|19349.78
19:32:42|19346.29
19:32:43|19346.29
19:32:44|19345.87
19:32:45|19345.87
19:32:46|19345.03
19:32:48|19345.03
19:32:49|19345.11
19:32:50|19345.11
19:32:51|19345.11
19:32:52|19343.01
19:32:53|19343.01
19:32:54|19350.
19:32:54|19350.
19:32:56|19350.
19:32:56|19350.
19:32:58|19344.86
19:32:58|19345.91
19:32:59|19343.71
19:33:00|19343.71
19:33:02|19343.71
19:33:03|19344.73
19:33:04|19340.74
19:33:04|19339.91
19:33:06|19339.91
19:33:07|19343.14
19:33:08|19344.91
19:33:09|19343.26
19:33:11|19341.78
19:33:11|19344.25
19:33:12|19344.85
19:33:13|19341.28
19:33:14|19335.42
19:33:15|19335.42
19:33:16|19335.42
19:33:17|19335.42
19:33:19|19335.42
19:33:20|19335.42
19:33:20|19335.42
19:33:22|19334.25
19:33:23|19334.25
19:33:24|19330.
19:33:24|19330.35
19:33:26|19330.35
19:33:27|19334.06
19:33:28|19336.74
19:33:28|19337.14
19:33:30|19337.14
19:33:31|19337.14
19:33:32|19337.14
19:33:33|19337.14
19:33:34|19331.03
19:33:35|19331.03
19:33:36|19331.03
19:33:36|19331.03
19:33:39|19325.53
19:33:39|19325.53
19:33:40|19328.09
19:33:41|19329.86
19:33:42|19329.28
19:33:44|19333.68
19:33:45|19333.68
19:33:45|19333.68
19:33:47|19333.68
19:33:49|19333.68
19:33:49|19334.68
19:33:50|19333.39
19:33:51|19334.61
19:33:52|19334.61
19:33:54|19334.61
19:33:56|19330.67
19:33:56|19330.67
19:33:57|19330.67
19:33:58|19326.61
19:33:59|19331.11
19:34:00|19331.11
19:34:01|19331.11
19:34:02|19331.11
19:34:04|19331.11
19:34:06|19327.9
19:34:06|19327.9
19:34:07|19327.9
19:34:08|19327.9
19:34:09|19327.9
19:34:10|19327.9
19:34:11|19327.9
19:34:12|19327.9
19:34:13|19327.9
19:34:14|19340.88
19:34:15|19340.88
19:34:16|19340.88
19:34:17|19347.87
19:34:19|19343.54
19:34:21|19343.54
19:34:21|19343.54
19:34:22|19343.8
19:34:23|19347.12
19:34:25|19349.4
19:34:26|19350.6
19:34:27|19350.26
19:34:28|19353.75
19:34:28|19353.75
19:34:31|19354.05
19:34:31|19348.82
19:34:32|19348.82
19:34:33|19348.82
19:34:34|19348.82
19:34:35|19348.19
19:34:36|19348.19
19:34:37|19349.87
19:34:38|19349.87
19:34:39|19349.87
19:34:40|19349.87
19:34:41|19354.01
19:34:42|19354.01
19:34:43|19354.01
19:34:44|19348.28
19:34:45|19348.28
19:34:46|19348.28
19:34:47|19346.86
19:34:48|19344.
19:34:50|19340.
19:34:51|19340.
19:34:51|19336.81
19:34:53|19336.81
19:34:54|19331.02
19:34:55|19334.84
19:34:57|19334.33
19:34:57|19334.33
19:34:58|19334.33
19:34:59|19332.72
19:35:00|19335.4
19:35:01|19336.81
19:35:02|19336.81
19:35:03|19336.81
19:35:04|19340.14
19:35:05|19337.63
19:35:06|19341.77
19:35:07|19344.
19:35:08|19344.
19:35:09|19344.
19:35:10|19344.
19:35:11|19344.
19:35:12|19341.1
19:35:13|19341.1
19:35:14|19348.32
19:35:15|19351.22
19:35:16|19353.71
19:35:17|19353.71
19:35:18|19353.71
19:35:19|19353.48
19:35:21|19355.64
19:35:22|19355.64
19:35:22|19355.64
19:35:23|19355.64
19:35:25|19355.64
19:35:25|19356.29
19:35:27|19356.29
19:35:27|19356.29
19:35:29|19356.29
19:35:29|19353.75
19:35:31|19353.75
19:35:31|19353.75
19:35:34|19357.
19:35:34|19355.05
19:35:35|19355.05
19:35:36|19355.05
19:35:37|19349.9
19:35:38|19352.19
19:35:39|19352.19
19:35:40|19352.19
19:35:41|19352.19
19:35:42|19352.19
19:35:43|19352.19
19:35:44|19346.46
19:35:45|19346.46
19:35:46|19346.46
19:35:47|19344.
19:35:49|19334.25
19:35:50|19334.25
19:35:52|19334.25
19:35:53|19334.25
19:35:54|19330.
19:35:54|19330.74
19:35:55|19330.74
19:35:56|19326.47
19:35:58|19327.75
19:35:58|19325.62
19:35:59|19325.62
19:36:00|19320.
19:36:02|19316.17
19:36:03|19316.55
19:36:04|19313.4
19:36:04|19314.98
19:36:06|19314.98
19:36:06|19314.98
19:36:07|19320.22
19:36:08|19319.73
19:36:09|19319.73
19:36:11|19311.81
19:36:12|19311.75
19:36:13|19313.47
19:36:15|19316.37
19:36:15|19316.37
19:36:16|19316.37
19:36:17|19316.37
19:36:18|19316.37
19:36:19|19316.37
19:36:20|19316.37
19:36:21|19316.37
19:36:23|19312.77
19:36:24|19312.77
19:36:25|19312.77
19:36:26|19314.96
19:36:28|19314.96
19:36:28|19316.84
19:36:29|19320.65
19:36:30|19320.65
19:36:32|19320.65
19:36:33|19320.65
19:36:33|19320.65
19:36:35|19320.65
19:36:37|19318.17
19:36:37|19318.17
19:36:38|19327.43
19:36:39|19330.
19:36:40|19334.25
19:36:41|19334.19
19:36:42|19334.19
19:36:43|19334.19
19:36:45|19334.19
19:36:46|19334.19
19:36:47|19334.19
19:36:48|19337.39
19:36:49|19337.39
19:36:49|19334.64
19:36:51|19340.19
19:36:51|19340.19
19:36:53|19340.19
19:36:54|19340.69
19:36:54|19340.69
19:36:56|19335.44
19:36:57|19335.44
19:36:58|19335.44
19:36:58|19338.94
19:37:00|19338.94
19:37:01|19344.
19:37:01|19344.
19:37:03|19346.79
19:37:04|19347.36
19:37:06|19347.36
19:37:06|19347.36
19:37:07|19349.25
19:37:09|19345.74
19:37:09|19345.74
19:37:11|19345.74
19:37:12|19350.38
19:37:14|19350.38
19:37:14|19350.38
19:37:15|19347.27
19:37:16|19347.27
19:37:17|19347.27
19:37:18|19347.27
19:37:19|19350.02
19:37:20|19350.02
19:37:21|19350.02
19:37:22|19350.02
19:37:24|19354.33
19:37:24|19348.76
19:37:27|19348.76
19:37:27|19348.19
19:37:29|19341.94
19:37:29|19341.94
19:37:30|19341.94
19:37:32|19337.03
19:37:33|19337.03
19:37:33|19337.03
19:37:34|19334.25
19:37:36|19334.25
19:37:38|19334.46
19:37:38|19330.
19:37:39|19327.43
19:37:40|19325.11
19:37:41|19325.
19:37:42|19325.06
19:37:43|19329.79
19:37:45|19330.68
19:37:45|19330.68
19:37:47|19334.01
19:37:48|19334.01
19:37:49|19334.01
19:37:50|19325.01
19:37:51|19325.01
19:37:51|19325.01
19:37:54|19325.01
19:37:54|19325.01
19:37:55|19325.01
19:37:56|19325.01
19:37:57|19325.01
19:37:58|19325.01
19:37:59|19330.03
19:38:01|19326.13
19:38:02|19326.13
19:38:03|19326.13
19:38:05|19328.91
19:38:05|19330.76
19:38:06|19330.76
19:38:07|19329.72
19:38:08|19329.72
19:38:09|19329.72
19:38:10|19329.72
19:38:11|19329.72
19:38:12|19328.79
19:38:13|19328.79
19:38:14|19328.79
19:38:15|19336.96
19:38:16|19332.01
19:38:17|19335.83
19:38:18|19341.91
19:38:19|19341.91
19:38:20|19338.05
19:38:21|19338.05
19:38:22|19338.04
19:38:23|19338.04
19:38:24|19338.04
19:38:25|19341.92
19:38:27|19341.92
19:38:29|19336.85
19:38:29|19336.85
19:38:30|19336.85
19:38:32|19336.85
19:38:33|19336.71
19:38:34|19336.71
19:38:34|19336.71
19:38:36|19338.95
19:38:37|19344.74
19:38:39|19348.6
19:38:39|19348.32
19:38:40|19350.
19:38:41|19350.
19:38:42|19350.
19:38:43|19350.
19:38:44|19350.
19:38:45|19350.
19:38:46|19350.
19:38:47|19350.
19:38:48|19350.
19:38:49|19350.
19:38:50|19352.14
19:38:51|19352.14
19:38:52|19357.
19:38:53|19357.
19:38:54|19357.
19:38:55|19350.26
19:38:56|19355.05
19:38:57|19355.05
19:38:58|19355.05
19:38:59|19355.05
19:39:00|19356.18
19:39:01|19357.28
19:39:03|19357.28
19:39:05|19352.28
19:39:05|19355.46
19:39:06|19355.48
19:39:07|19355.48
19:39:08|19355.48
19:39:09|19355.48
19:39:10|19355.48
19:39:12|19347.82
19:39:13|19347.82
19:39:13|19347.82
19:39:15|19351.9
19:39:16|19354.89
19:39:16|19354.89
19:39:18|19354.89
19:39:19|19354.89
19:39:20|19355.02
19:39:21|19353.18
19:39:22|19350.07
19:39:24|19347.8
19:39:25|19347.8
19:39:26|19347.8
19:39:28|19347.8
19:39:28|19347.8
19:39:29|19354.44
19:39:30|19354.44
19:39:31|19353.28
19:39:33|19353.28
19:39:34|19358.99
19:39:34|19358.99
19:39:35|19358.99
19:39:37|19358.99
19:39:38|19358.99
19:39:39|19358.99
19:39:39|19359.49
19:39:41|19357.26
19:39:41|19357.26
19:39:43|19357.26
19:39:43|19357.26
19:39:44|19357.26
19:39:46|19357.26
19:39:46|19357.26
19:39:48|19357.26
19:39:49|19357.26
19:39:49|19357.26
19:39:50|19362.8
19:39:51|19355.48
19:39:53|19355.48
19:39:53|19355.48
19:39:55|19360.84
19:39:56|19360.84
19:39:56|19360.84
19:39:57|19360.84
19:39:58|19361.58
19:39:59|19361.58
19:40:01|19361.58
19:40:01|19361.58
19:40:03|19361.58
19:40:04|19361.58
19:40:06|19357.28
19:40:06|19351.98
19:40:07|19350.
19:40:08|19347.6
19:40:09|19349.89
19:40:10|19349.89
19:40:11|19349.89
19:40:12|19350.23
19:40:14|19350.23
19:40:16|19350.23
19:40:17|19348.67
19:40:17|19348.67
19:40:18|19351.63
19:40:20|19351.63
19:40:20|19357.04
19:40:22|19355.6
19:40:23|19355.6
19:40:24|19355.6
19:40:25|19355.6
19:40:25|19355.6
19:40:27|19353.42
19:40:28|19353.42
19:40:29|19350.
19:40:30|19350.
19:40:31|19350.
19:40:32|19350.23
19:40:33|19355.3
19:40:34|19355.3
19:40:34|19355.3
19:40:36|19359.02
19:40:37|19359.02
19:40:38|19359.02
19:40:39|19359.02
19:40:40|19359.02
19:40:41|19359.02
19:40:42|19359.2
19:40:42|19359.2
19:40:44|19361.56
19:40:45|19360.67
19:40:45|19360.67
19:40:48|19360.67
19:40:48|19360.67
19:40:50|19360.67
19:40:51|19360.67
19:40:52|19365.47
19:40:52|19365.74
19:40:54|19365.74
19:40:54|19365.74
19:40:56|19362.21
19:40:58|19357.39
19:40:58|19357.39
19:40:59|19365.07
19:41:00|19367.45
19:41:01|19367.45
19:41:02|19364.19
19:41:04|19362.56
19:41:04|19362.56
19:41:06|19362.77
19:41:08|19362.77
19:41:09|19362.77
19:41:09|19362.77
19:41:11|19362.77
19:41:11|19362.77
19:41:13|19354.21
19:41:14|19350.
19:41:14|19347.01
19:41:16|19351.77
19:41:17|19351.79
19:41:18|19351.79
19:41:19|19353.8
19:41:20|19353.8
19:41:21|19356.98
19:41:22|19360.
19:41:23|19360.
19:41:24|19360.
19:41:25|19356.83
19:41:26|19356.83
19:41:28|19356.83
19:41:28|19356.83
19:41:30|19356.83
19:41:31|19356.83
19:41:32|19362.36
19:41:33|19362.36
19:41:35|19363.5
19:41:35|19363.5
19:41:36|19363.5
19:41:38|19366.28
19:41:39|19366.28
19:41:39|19366.28
19:41:40|19366.28
19:41:41|19366.28
19:41:42|19366.28
19:41:43|19366.28
19:41:44|19366.28
19:41:46|19367.02
19:41:46|19367.02
19:41:48|19370.
19:41:48|19370.
19:41:49|19370.
19:41:51|19368.57
19:41:52|19368.57
19:41:53|19369.01
19:41:54|19371.94
19:41:55|19371.55
19:41:56|19371.67
19:41:57|19370.32
19:41:58|19370.53
19:42:00|19364.9
19:42:01|19367.31
19:42:02|19367.46
19:42:02|19369.74
19:42:04|19373.9
19:42:05|19373.82
19:42:07|19374.
19:42:07|19375.22
19:42:09|19375.22
19:42:10|19379.99
19:42:10|19387.42
19:42:12|19387.42
19:42:12|19392.47
19:42:14|19391.48
19:42:15|19391.02
19:42:16|19382.96
19:42:17|19382.96
19:42:18|19382.8
19:42:19|19382.8
19:42:20|19382.8
19:42:21|19390.87
19:42:22|19385.75
19:42:23|19385.75
19:42:25|19386.99
19:42:25|19389.23
19:42:27|19393.57
19:42:28|19394.25
19:42:30|19396.44
19:42:31|19390.2
19:42:31|19391.33
19:42:32|19385.44
19:42:33|19385.14
19:42:35|19382.18
19:42:35|19385.48
19:42:37|19388.35
19:42:38|19391.86
19:42:39|19391.86
19:42:40|19393.11
19:42:41|19393.11
19:42:42|19393.9
19:42:43|19393.9
19:42:44|19393.9
19:42:45|19394.
19:42:46|19392.61
19:42:47|19393.91
19:42:48|19398.42
19:42:49|19394.81
19:42:50|19392.02
19:42:52|19393.51
19:42:52|19393.51
19:42:54|19390.3
19:42:54|19383.89
19:42:55|19383.89
19:42:57|19392.85
19:42:58|19386.78
19:43:00|19393.85
19:43:00|19393.85
19:43:02|19393.85
19:43:04|19389.26
19:43:04|19391.79
19:43:06|19391.79
19:43:07|19393.86
19:43:07|19393.86
19:43:08|19393.86
19:43:10|19393.86
19:43:11|19400.
19:43:12|19400.
19:43:13|19395.92
19:43:15|19397.97
19:43:15|19397.97
19:43:16|19396.07
19:43:17|19396.07
19:43:18|19396.07
19:43:19|19399.97
19:43:20|19399.89
19:43:21|19399.89
19:43:23|19399.89
19:43:24|19399.89
19:43:25|19394.62
19:43:26|19399.99
19:43:27|19392.49
19:43:27|19397.87
19:43:28|19399.95
19:43:30|19389.29
19:43:31|19390.19
19:43:32|19393.43
19:43:34|19393.94
19:43:34|19393.94
19:43:35|19396.
19:43:37|19396.
19:43:38|19398.
19:43:39|19398.
19:43:40|19398.
19:43:41|19400.
19:43:42|19402.5
19:43:43|19403.85
19:43:44|19403.85
19:43:45|19401.42
19:43:46|19401.42
19:43:47|19405.
19:43:48|19405.
19:43:49|19405.
19:43:50|19405.
19:43:51|19402.62
19:43:52|19396.07
19:43:53|19396.07
19:43:54|19403.03
19:43:55|19403.62
19:43:56|19403.62
19:43:57|19403.62
19:43:58|19402.62
19:43:59|19402.62
19:44:00|19402.62
19:44:01|19402.62
19:44:03|19404.49
19:44:03|19407.61
19:44:05|19405.08
19:44:06|19405.08
19:44:07|19411.18
19:44:08|19411.18
19:44:09|19405.77
19:44:11|19402.73
19:44:11|19402.73
19:44:12|19400.
19:44:13|19400.
19:44:15|19400.
19:44:16|19400.
19:44:17|19395.
19:44:18|19392.75
19:44:19|19392.75
19:44:21|19400.
19:44:21|19401.69
19:44:22|19405.78
19:44:23|19405.78
19:44:24|19404.86
19:44:25|19404.86
19:44:26|19404.86
19:44:27|19404.86
19:44:28|19404.86
19:44:30|19404.41
19:44:32|19401.53
19:44:32|19401.53
19:44:33|19401.53
19:44:34|19402.5
19:44:35|19402.5
19:44:37|19406.41
19:44:37|19403.92
19:44:38|19403.92
19:44:39|19403.92
19:44:41|19404.74
19:44:42|19407.52
19:44:43|19407.52
19:44:44|19407.52
19:44:45|19411.61
19:44:45|19411.61
19:44:46|19417.63
19:44:49|19414.51
19:44:49|19418.6
19:44:50|19418.6
19:44:51|19420.29
19:44:53|19420.88
19:44:53|19418.38
19:44:54|19413.37
19:44:56|19412.07
19:44:57|19412.07
19:44:58|19417.81
19:44:58|19417.81
19:45:00|19412.26
19:45:02|19412.26
19:45:02|19412.62
19:45:03|19409.06
19:45:04|19409.06
19:45:05|19415.83
19:45:06|19411.
19:45:07|19411.
19:45:08|19411.
19:45:09|19411.
19:45:10|19402.98
19:45:11|19402.
19:45:12|19407.65
19:45:14|19411.65
19:45:15|19411.65
19:45:16|19411.65
19:45:18|19409.3
19:45:18|19409.3
19:45:19|19416.92
19:45:20|19413.87
19:45:21|19419.95
19:45:22|19423.95
19:45:23|19424.17
19:45:24|19428.97
19:45:25|19421.19
19:45:26|19421.19
19:45:27|19421.19
19:45:28|19421.19
19:45:29|19423.83
19:45:31|19426.03
19:45:32|19421.04
19:45:32|19421.04
19:45:35|19421.04
19:45:35|19421.04
19:45:36|19421.04
19:45:37|19421.04
19:45:39|19413.64
19:45:40|19413.64
19:45:40|19413.64
19:45:41|19413.64
19:45:43|19414.46
19:45:43|19410.
19:45:45|19410.
19:45:45|19410.
19:45:47|19407.07
19:45:48|19407.07
19:45:49|19405.86
19:45:50|19405.86
19:45:51|19408.43
19:45:53|19408.43
19:45:53|19408.43
19:45:54|19412.4
19:45:55|19410.7
19:45:56|19410.7
19:45:57|19410.7
19:45:58|19410.7
19:45:59|19410.7
19:46:00|19410.7
19:46:01|19410.7
19:46:02|19414.06
19:46:03|19414.06
19:46:04|19414.24
19:46:05|19414.24
19:46:06|19420.
19:46:07|19420.
19:46:08|19413.86
19:46:09|19413.86
19:46:10|19416.84
19:46:11|19416.84
19:46:12|19408.53
19:46:13|19408.53
19:46:14|19408.53
19:46:15|19404.35
19:46:16|19400.52
19:46:17|19400.
19:46:18|19393.88
19:46:19|19393.99
19:46:20|19393.99
19:46:21|19393.99
19:46:22|19400.12
19:46:23|19400.12
19:46:24|19402.5
19:46:25|19403.8
19:46:26|19403.8
19:46:27|19403.8
19:46:29|19403.94
19:46:30|19407.48
19:46:31|19407.48
19:46:33|19412.58
19:46:33|19409.42
19:46:34|19409.33
19:46:35|19414.94
19:46:36|19417.
19:46:37|19422.
19:46:38|19419.57
19:46:39|19418.02
19:46:40|19418.02
19:46:41|19425.92
19:46:42|19425.92
19:46:43|19425.92
19:46:44|19419.45
19:46:45|19415.29
19:46:46|19415.29
19:46:47|19409.
19:46:48|19412.47
19:46:49|19412.47
19:46:50|19405.91
19:46:51|19405.91
19:46:52|19412.5
19:46:54|19415.09
19:46:55|19415.09
19:46:56|19420.
19:46:56|19423.55
19:46:58|19419.37
19:46:59|19424.91
19:47:00|19424.92
19:47:02|19419.2
19:47:03|19415.4
19:47:04|19415.4
19:47:06|19415.77
19:47:06|19415.77
19:47:07|19415.77
19:47:08|19415.77
19:47:09|19415.77
19:47:10|19413.89
19:47:11|19412.25
19:47:12|19412.25
19:47:13|19413.08
19:47:14|19415.96
19:47:15|19415.96
19:47:16|19420.
19:47:17|19423.63
19:47:18|19420.94
19:47:19|19419.9
19:47:20|19420.76
19:47:21|19420.76
19:47:22|19424.55
19:47:23|19417.08
19:47:24|19422.41
19:47:25|19420.58
19:47:26|19420.58
19:47:27|19426.27
19:47:28|19426.27
19:47:29|19421.28
19:47:30|19421.24
19:47:31|19421.24
19:47:33|19420.31
19:47:35|19413.91
19:47:35|19420.01
19:47:36|19420.01
19:47:37|19420.01
19:47:39|19418.26
19:47:40|19418.26
19:47:41|19425.93
19:47:42|19416.53
19:47:43|19416.53
19:47:45|19415.2
19:47:45|19418.6
19:47:47|19414.11
19:47:48|19414.11
19:47:48|19414.11
19:47:50|19411.97
19:47:51|19411.97
19:47:51|19411.97
19:47:53|19411.97
19:47:53|19411.97
19:47:54|19408.43
19:47:56|19415.36
19:47:57|19415.36
19:47:58|19417.43
19:47:59|19417.43
19:48:01|19417.43
19:48:01|19417.43
19:48:02|19415.89
19:48:03|19415.9
19:48:04|19411.9
19:48:05|19411.9
19:48:06|19411.9
19:48:07|19411.9
19:48:09|19411.9
19:48:09|19411.9
19:48:12|19408.
19:48:12|19413.93
19:48:13|19411.23
19:48:14|19407.02
19:48:15|19407.02
19:48:16|19407.02
19:48:17|19407.02
19:48:18|19407.02
19:48:19|19407.02
19:48:20|19407.06
19:48:21|19407.06
19:48:22|19410.92
19:48:23|19410.92
19:48:24|19410.92
19:48:25|19410.92
19:48:26|19417.25
19:48:28|19415.53
19:48:29|19415.53
19:48:30|19413.52
19:48:31|19413.52
19:48:32|19413.52
19:48:32|19413.52
19:48:35|19407.57
19:48:35|19407.57
19:48:36|19407.57
19:48:38|19408.3
19:48:39|19408.3
19:48:40|19408.3
19:48:41|19412.57
19:48:41|19412.57
19:48:43|19412.57
19:48:45|19412.57
19:48:45|19412.57
19:48:47|19412.57
19:48:49|19414.24
19:48:49|19412.25
19:48:50|19412.25
19:48:51|19412.25
19:48:52|19412.25
19:48:53|19412.25
19:48:54|19412.25
19:48:55|19411.45
19:48:56|19411.45
19:48:57|19405.75
19:48:58|19405.75
19:48:59|19405.75
19:49:00|19401.37
19:49:01|19401.37
19:49:02|19409.12
19:49:03|19411.36
19:49:04|19411.36
19:49:05|19411.36
19:49:06|19409.53
19:49:07|19409.53
19:49:08|19409.53
19:49:09|19412.48
19:49:10|19412.48
19:49:11|19412.48
19:49:12|19412.48
19:49:13|19411.66
19:49:14|19411.66
19:49:15|19411.66
19:49:16|19411.66
19:49:17|19411.66
19:49:18|19411.66
19:49:19|19411.66
19:49:20|19411.66
19:49:21|19402.5
19:49:22|19402.5
19:49:23|19400.55
19:49:24|19400.55
19:49:25|19400.55
19:49:26|19396.7
19:49:27|19398.4
19:49:28|19393.99
19:49:29|19393.99
19:49:30|19399.81
19:49:31|19394.88
19:49:32|19394.88
19:49:33|19392.88
19:49:34|19390.82
19:49:36|19390.82
19:49:38|19395.88
19:49:38|19390.36
19:49:39|19387.51
19:49:40|19385.89
19:49:41|19391.46
19:49:42|19391.55
19:49:43|19391.52
19:49:44|19391.63
19:49:45|19394.57
19:49:46|19395.87
19:49:47|19394.53
19:49:48|19398.1
19:49:49|19398.1
19:49:50|19398.1
19:49:51|19394.36
19:49:53|19399.42
19:49:53|19400.
19:49:55|19400.
19:49:56|19397.48
19:49:57|19397.48
19:49:57|19400.09
19:49:59|19392.43
19:50:00|19395.38
19:50:00|19387.61
19:50:02|19376.22
19:50:03|19373.25
19:50:04|19371.13
19:50:06|19370.05
19:50:06|19370.05
19:50:07|19363.5
19:50:08|19367.26
19:50:09|19361.96
19:50:11|19357.08
19:50:12|19357.12
19:50:12|19360.18
19:50:15|19364.01
19:50:15|19361.21
19:50:16|19357.37
19:50:17|19358.34
19:50:18|19366.61
19:50:19|19368.17
19:50:20|19365.86
19:50:21|19365.86
19:50:22|19367.13
19:50:23|19367.13
19:50:24|19367.18
19:50:25|19369.45
19:50:27|19365.33
19:50:28|19368.
19:50:29|19366.3
19:50:30|19364.35
19:50:30|19370.94
19:50:32|19366.36
19:50:32|19370.78
19:50:34|19370.78
19:50:34|19370.78
19:50:37|19373.25
19:50:38|19380.3
19:50:40|19383.
19:50:40|19383.
19:50:41|19383.
19:50:42|19383.
19:50:43|19382.82
19:50:45|19386.89
19:50:45|19386.89
19:50:47|19386.89
19:50:48|19386.89
19:50:49|19387.79
19:50:50|19382.01
19:50:52|19382.01
19:50:53|19386.21
19:50:54|19390.
19:50:54|19390.
19:50:56|19390.
19:50:57|19390.
19:50:57|19391.15
19:51:00|19384.6
19:51:00|19384.6
19:51:01|19392.75
19:51:02|19388.77
19:51:03|19388.77
19:51:04|19390.
19:51:05|19390.92
19:51:06|19390.92
19:51:08|19394.59
19:51:08|19394.59
19:51:10|19398.09
19:51:10|19394.47
19:51:12|19400.39
19:51:13|19404.39
19:51:14|19403.86
19:51:16|19400.66
19:51:16|19400.66
19:51:17|19402.78
19:51:20|19407.38
19:51:20|19410.
19:51:22|19406.41
19:51:22|19406.41
19:51:23|19412.48
19:51:25|19412.48
19:51:26|19412.48
19:51:26|19412.48
19:51:28|19416.1
19:51:29|19420.
19:51:30|19420.
19:51:31|19420.
19:51:32|19416.64
19:51:33|19416.64
19:51:34|19414.33
19:51:35|19414.33
19:51:36|19414.33
19:51:38|19414.33
19:51:39|19410.72
19:51:40|19410.72
19:51:42|19412.54
19:51:43|19412.54
19:51:43|19412.54
19:51:44|19412.54
19:51:45|19412.54
19:51:47|19412.54
19:51:48|19412.54
19:51:49|19412.54
19:51:50|19402.5
19:51:51|19402.5
19:51:53|19401.28
19:51:53|19403.05
19:51:55|19403.05
19:51:55|19403.7
19:51:57|19402.25
19:51:58|19400.55
19:51:58|19400.55
19:52:00|19400.55
19:52:00|19400.55
19:52:02|19400.55
19:52:03|19395.75
19:52:04|19395.75
19:52:05|19395.75
19:52:06|19403.85
19:52:07|19403.85
19:52:08|19411.9
19:52:09|19408.37
19:52:11|19408.37
19:52:11|19408.37
19:52:13|19409.6
19:52:13|19409.74
19:52:14|19409.74
19:52:15|19411.89
19:52:17|19412.54
19:52:18|19412.54
19:52:18|19412.54
19:52:20|19412.54
19:52:20|19412.54
19:52:22|19415.32
19:52:22|19415.32
19:52:23|19415.32
19:52:24|19415.32
19:52:25|19415.32
19:52:27|19415.32
19:52:28|19415.32
19:52:30|19411.03
19:52:30|19411.03
19:52:31|19411.03
19:52:32|19411.03
19:52:33|19408.45
19:52:34|19408.45
19:52:35|19397.17
19:52:36|19397.17
19:52:37|19407.17
19:52:38|19407.49
19:52:40|19407.49
19:52:42|19407.49
19:52:42|19407.49
19:52:43|19407.49
19:52:45|19405.17
19:52:46|19405.17
19:52:47|19396.7
19:52:48|19400.04
19:52:49|19392.75
19:52:50|19393.37
19:52:51|19393.37
19:52:52|19393.37
19:52:53|19393.37
19:52:54|19393.37
19:52:55|19393.37
19:52:56|19390.81
19:52:56|19390.
19:52:58|19389.89
19:52:59|19392.36
19:52:59|19397.22
19:53:01|19398.09
19:53:03|19401.64
19:53:04|19401.64
19:53:05|19399.31
19:53:06|19397.98
19:53:07|19398.05
19:53:08|19398.05
19:53:09|19396.73
19:53:10|19396.73
19:53:11|19401.07
19:53:11|19402.5
19:53:13|19402.5
19:53:13|19402.5
19:53:14|19402.5
19:53:15|19402.5
19:53:17|19404.05
19:53:18|19404.57
19:53:19|19404.57
19:53:20|19406.27
19:53:21|19406.27
19:53:22|19399.
19:53:23|19398.91
19:53:24|19398.91
19:53:25|19398.91
19:53:26|19403.76
19:53:27|19403.76
19:53:28|19400.26
19:53:29|19405.83
19:53:30|19405.83
19:53:31|19407.37
19:53:32|19407.37
19:53:33|19410.88
19:53:34|19410.88
19:53:35|19410.88
19:53:36|19406.41
19:53:37|19411.63
19:53:38|19411.63
19:53:39|19411.63
19:53:40|19411.63
19:53:41|19411.63
19:53:42|19411.63
19:53:43|19411.63
19:53:44|19411.63
19:53:46|19411.63
19:53:46|19411.63
19:53:47|19411.63
19:53:48|19411.63
19:53:50|19411.63
19:53:51|19411.63
19:53:52|19406.3
19:53:52|19403.75
19:53:54|19409.25
19:53:55|19404.27
19:53:56|19408.15
19:53:57|19408.15
19:53:58|19408.15
19:54:00|19409.03
19:54:01|19409.03
19:54:02|19404.38
19:54:02|19404.38
19:54:04|19404.38
19:54:06|19404.38
19:54:07|19404.38
19:54:07|19404.38
19:54:09|19404.38
19:54:09|19404.38
19:54:10|19404.38
19:54:12|19404.38
19:54:13|19404.38
19:54:14|19397.05
19:54:15|19396.34
19:54:16|19401.23
19:54:17|19401.23
19:54:18|19404.58
19:54:19|19410.
19:54:20|19410.
19:54:21|19406.79
19:54:22|19406.79
19:54:23|19399.97
19:54:24|19399.97
19:54:25|19399.97
19:54:26|19399.97
19:54:27|19399.97
19:54:28|19399.97
19:54:29|19399.97
19:54:30|19399.97
19:54:31|19399.97
19:54:32|19399.97
19:54:33|19399.97
19:54:34|19400.91
19:54:35|19402.07
19:54:36|19403.06
19:54:37|19403.06
19:54:38|19403.06
19:54:39|19403.06
19:54:40|19403.06
19:54:42|19403.59
19:54:43|19403.59
19:54:44|19403.45
19:54:45|19410.
19:54:46|19412.25
19:54:47|19412.25
19:54:48|19412.25
19:54:49|19412.25
19:54:50|19416.03
19:54:51|19408.25
19:54:53|19416.25
19:54:53|19418.
19:54:54|19418.
19:54:56|19422.
19:54:57|19417.78
19:54:58|19417.78
19:54:59|19417.78
19:55:00|19418.21
19:55:01|19426.9
19:55:02|19423.54
19:55:03|19423.54
19:55:04|19426.68
19:55:05|19431.64
19:55:06|19427.02
19:55:07|19428.28
19:55:08|19430.53
19:55:09|19431.86
19:55:10|19433.
19:55:11|19433.65
19:55:12|19433.65
19:55:13|19427.82
19:55:14|19424.78
19:55:15|19426.55
19:55:16|19428.09
19:55:18|19424.38
19:55:18|19420.
19:55:19|19418.05
19:55:20|19417.
19:55:22|19420.01
19:55:23|19420.01
19:55:23|19419.
19:55:24|19422.96
19:55:26|19419.37
19:55:26|19419.37
19:55:28|19421.61
19:55:28|19421.61
19:55:30|19420.79
19:55:30|19415.
19:55:32|19416.88
19:55:32|19416.88
19:55:33|19412.25
19:55:35|19418.42
19:55:35|19415.54
19:55:36|19419.52
19:55:37|19419.52
19:55:38|19415.17
19:55:39|19412.35
19:55:41|19416.03
19:55:42|19415.65
19:55:44|19415.65
19:55:45|19415.65
19:55:46|19416.92
19:55:46|19417.87
19:55:48|19417.33
19:55:49|19418.1
19:55:49|19419.59
19:55:51|19422.
19:55:53|19421.91
19:55:54|19421.64
19:55:55|19417.04
19:55:56|19417.04
19:55:57|19417.04
19:55:58|19415.46
19:55:59|19409.28
19:56:00|19409.28
19:56:01|19403.06
19:56:02|19403.06
19:56:03|19405.2
19:56:04|19402.5
19:56:05|19402.61
19:56:06|19396.7
19:56:07|19396.7
19:56:08|19396.7
19:56:09|19392.75
19:56:10|19395.24
19:56:11|19395.24
19:56:13|19390.
19:56:14|19390.
19:56:15|19383.
19:56:16|19385.86
19:56:17|19385.86
19:56:17|19387.23
19:56:19|19386.03
19:56:20|19386.03
19:56:21|19386.03
19:56:22|19386.03
19:56:23|19386.88
19:56:24|19386.88
19:56:25|19386.88
19:56:26|19380.65
19:56:27|19380.65
19:56:28|19389.14
19:56:29|19389.14
19:56:30|19389.14
19:56:30|19392.75
19:56:32|19391.88
19:56:33|19389.09
19:56:33|19389.09
19:56:35|19394.12
19:56:36|19394.12
19:56:37|19394.12
19:56:37|19394.12
19:56:39|19394.01
19:56:39|19396.31
19:56:40|19392.31
19:56:42|19392.21
19:56:43|19392.21
19:56:44|19394.75
19:56:45|19394.75
19:56:45|19394.75
19:56:47|19400.
19:56:48|19400.
19:56:49|19400.9
19:56:50|19405.64
19:56:50|19410.
19:56:52|19403.68
19:56:52|19400.54
19:56:54|19400.54
19:56:55|19400.54
19:56:55|19402.15
19:56:57|19407.81
19:56:58|19407.81
19:56:59|19407.81
19:57:01|19412.25
19:57:02|19407.86
19:57:03|19411.89
19:57:04|19411.89
19:57:06|19420.
19:57:06|19422.
19:57:07|19422.98
19:57:08|19422.98
19:57:09|19422.98
19:57:11|19426.62
19:57:11|19420.8
19:57:13|19420.83
19:57:15|19420.83
19:57:15|19421.4
19:57:16|19419.69
19:57:18|19419.69
19:57:18|19426.61
19:57:20|19416.92
19:57:20|19414.45
19:57:22|19414.45
19:57:23|19412.54
19:57:23|19412.54
19:57:24|19412.54
19:57:25|19413.28
19:57:26|19413.28
19:57:27|19411.1
19:57:29|19411.1
19:57:29|19408.53
19:57:30|19408.53
19:57:31|19408.53
19:57:32|19407.46
19:57:33|19408.66
19:57:35|19408.66
19:57:35|19410.43
19:57:36|19412.14
19:57:38|19412.14
19:57:38|19412.14
19:57:39|19412.14
19:57:40|19420.
19:57:41|19422.09
19:57:43|19422.09
19:57:44|19422.09
19:57:45|19418.17
19:57:46|19415.93
19:57:47|19416.12
19:57:48|19419.88
19:57:50|19416.3
19:57:50|19416.3
19:57:51|19414.35
19:57:53|19416.08
19:57:54|19416.08
19:57:55|19416.08
19:57:56|19416.08
19:57:57|19416.08
19:57:59|19419.24
19:57:59|19419.24
19:58:00|19422.73
19:58:01|19425.03
19:58:03|19425.97
19:58:04|19428.76
19:58:05|19428.76
19:58:06|19429.28
19:58:07|19433.11
19:58:08|19435.
19:58:09|19434.99
19:58:10|19434.98
19:58:12|19431.44
19:58:12|19429.85
19:58:14|19435.
19:58:14|19435.
19:58:15|19431.38
19:58:17|19431.38
19:58:17|19435.97
19:58:19|19433.53
19:58:19|19428.16
19:58:21|19436.78
19:58:22|19432.56
19:58:23|19432.56
19:58:24|19433.54
19:58:25|19433.54
19:58:25|19433.54
19:58:26|19429.29
19:58:28|19429.29
19:58:28|19428.59
19:58:29|19423.82
19:58:30|19423.82
19:58:31|19430.51
19:58:33|19430.51
19:58:34|19426.47
19:58:35|19426.47
19:58:36|19421.26
19:58:37|19423.59
19:58:39|19423.59
19:58:39|19420.56
19:58:40|19420.56
19:58:41|19419.69
19:58:42|19419.69
19:58:44|19419.69
19:58:45|19419.69
19:58:47|19420.51
19:58:47|19420.51
19:58:48|19418.87
19:58:49|19413.36
19:58:50|19414.26
19:58:51|19413.36
19:58:53|19413.36
19:58:54|19412.25
19:58:54|19412.25
19:58:56|19408.53
19:58:56|19408.53
19:58:57|19415.84
19:58:59|19415.84
19:58:59|19420.
19:59:01|19423.81
19:59:01|19423.81
19:59:02|19423.81
19:59:03|19425.76
19:59:05|19425.76
19:59:06|19430.67
19:59:07|19424.11
19:59:07|19430.67
19:59:09|19430.67
19:59:09|19426.15
19:59:11|19432.47
19:59:12|19428.4
19:59:13|19427.11
19:59:14|19433.44
19:59:15|19433.44
19:59:16|19432.52
19:59:17|19431.37
19:59:18|19428.2
19:59:20|19432.41
19:59:20|19432.53
19:59:21|19432.53
19:59:23|19432.53
19:59:23|19432.53
19:59:25|19432.53
19:59:26|19432.53
19:59:27|19432.53
19:59:27|19432.53
19:59:28|19430.17
19:59:29|19430.17
19:59:30|19421.04
19:59:32|19421.04
19:59:33|19420.28
19:59:34|19420.28
19:59:34|19423.8
19:59:36|19423.8
19:59:36|19420.
19:59:37|19426.01
19:59:38|19424.9
19:59:39|19429.34
19:59:40|19429.34
19:59:42|19432.54
19:59:42|19432.54
19:59:44|19432.54
19:59:45|19432.54
19:59:46|19432.54
19:59:47|19415.
19:59:48|19418.13
19:59:49|19420.06
19:59:50|19420.06
19:59:51|19421.41
19:59:52|19423.73
19:59:53|19423.73
19:59:54|19423.73
19:59:55|19425.56
19:59:56|19426.59
19:59:57|19426.59
19:59:58|19423.2
19:59:59|19423.2
20:00:00|19419.83
20:00:01|19426.07
20:00:02|19426.07
20:00:03|19426.07
20:00:04|19421.25
20:00:06|19428.
20:00:06|19428.
20:00:07|19431.17
20:00:08|19431.17
20:00:10|19431.75
20:00:10|19429.17
20:00:11|19433.12
20:00:13|19433.13
20:00:14|19430.79
20:00:14|19430.79
20:00:15|19433.04
20:00:17|19433.04
20:00:17|19433.04
20:00:19|19429.14
20:00:19|19427.91
20:00:21|19425.53
20:00:22|19427.87
20:00:22|19427.99
20:00:24|19435.03
20:00:25|19429.68
20:00:27|19431.17
20:00:28|19422.77
20:00:29|19422.78
20:00:30|19423.81
20:00:31|19423.81
20:00:32|19423.81
20:00:33|19423.81
20:00:34|19427.25
20:00:35|19427.25
20:00:36|19430.
20:00:37|19430.
20:00:38|19425.
20:00:39|19425.
20:00:40|19425.35
20:00:41|19430.
20:00:42|19430.
20:00:43|19430.
20:00:45|19430.
20:00:46|19430.
20:00:47|19430.
20:00:48|19430.
20:00:50|19430.
20:00:50|19430.
20:00:51|19429.88
20:00:53|19424.87
20:00:54|19422.
20:00:55|19422.
20:00:56|19422.
20:00:57|19427.27
20:00:57|19427.27
20:00:59|19427.62
20:01:00|19421.09
20:01:01|19421.07
20:01:02|19421.07
20:01:03|19421.07
20:01:03|19421.07
20:01:05|19416.77
20:01:05|19416.77
20:01:06|19416.77
20:01:08|19422.24
20:01:09|19425.42
20:01:11|19425.42
20:01:11|19425.42
20:01:12|19431.75
20:01:13|19431.75
20:01:14|19431.75
20:01:15|19431.75
20:01:16|19431.75
20:01:17|19431.75
20:01:18|19431.75
20:01:19|19431.75
20:01:20|19440.
20:01:21|19439.99
20:01:22|19439.99
20:01:23|19439.99
20:01:24|19437.88
20:01:25|19435.89
20:01:26|19435.89
20:01:27|19435.89
20:01:28|19435.89
20:01:29|19430.29
20:01:30|19432.85
20:01:31|19431.06
20:01:32|19429.83
20:01:33|19429.83
20:01:34|19425.28
20:01:35|19425.28
20:01:36|19425.43
20:01:37|19430.66
20:01:38|19432.23
20:01:39|19432.23
20:01:40|19430.96
20:01:41|19425.24
20:01:42|19430.21
20:01:43|19430.21
20:01:44|19430.21
20:01:46|19430.2
20:01:46|19430.2
20:01:48|19432.22
20:01:50|19432.25
20:01:50|19432.25
20:01:51|19437.82
20:01:52|19436.31
20:01:54|19440.
20:01:55|19440.
20:01:56|19440.
20:01:57|19441.5
20:01:57|19441.5
20:01:59|19443.45
20:02:00|19443.45
20:02:00|19443.45
20:02:01|19443.45
20:02:04|19440.27
20:02:04|19440.05
20:02:06|19436.81
20:02:07|19440.64
20:02:08|19440.22
20:02:09|19440.22
20:02:10|19438.23
20:02:11|19438.23
20:02:12|19442.42
20:02:13|19441.44
20:02:14|19441.44
20:02:15|19436.56
20:02:16|19435.4
20:02:17|19437.02
20:02:18|19437.02
20:02:19|19437.02
20:02:20|19437.02
20:02:21|19437.02
20:02:22|19437.02
20:02:23|19437.87
20:02:24|19433.44
20:02:25|19433.44
20:02:26|19431.75
20:02:27|19430.09
20:02:28|19430.09
20:02:29|19430.09
20:02:30|19430.09
20:02:32|19432.9
20:02:32|19432.9
20:02:34|19432.9
20:02:34|19432.9
20:02:35|19432.9
20:02:36|19432.9
20:02:37|19432.9
20:02:38|19432.9
20:02:39|19432.9
20:02:41|19430.97
20:02:41|19437.34
20:02:42|19437.34
20:02:43|19437.34
20:02:45|19437.34
20:02:46|19437.34
20:02:47|19437.34
20:02:48|19437.34
20:02:49|19437.34
20:02:51|19430.
20:02:52|19431.58
20:02:53|19434.74
20:02:54|19435.65
20:02:55|19435.65
20:02:57|19435.65
20:02:57|19435.65
20:02:59|19435.65
20:02:59|19435.65
20:03:01|19435.65
20:03:02|19439.79
20:03:04|19440.
20:03:05|19447.92
20:03:06|19442.66
20:03:07|19442.52
20:03:07|19439.32
20:03:09|19440.43
20:03:10|19440.43
20:03:11|19440.43
20:03:12|19440.43
20:03:13|19440.43
20:03:14|19440.43
20:03:15|19440.43
20:03:16|19445.21
20:03:17|19445.21
20:03:18|19448.18
20:03:19|19448.18
20:03:20|19444.
20:03:21|19444.9
20:03:22|19445.45
20:03:23|19445.45
20:03:24|19445.45
20:03:25|19445.45
20:03:26|19445.45
20:03:27|19445.39
20:03:28|19445.39
20:03:29|19445.39
20:03:30|19441.83
20:03:31|19441.83
20:03:32|19441.83
20:03:33|19441.83
20:03:34|19438.53
20:03:35|19438.53
20:03:36|19435.74
20:03:37|19435.74
20:03:38|19439.89
20:03:39|19439.89
20:03:40|19439.38
20:03:41|19439.38
20:03:42|19439.38
20:03:43|19439.38
20:03:44|19439.38
20:03:45|19439.38
20:03:46|19439.38
20:03:47|19439.38
20:03:48|19439.38
20:03:49|19439.38
20:03:50|19439.38
20:03:52|19440.52
20:03:53|19440.67
20:03:54|19439.31
20:03:55|19435.79
20:03:56|19435.79
20:03:57|19437.96
20:03:57|19439.03
20:03:58|19439.03
20:03:59|19439.03
20:04:01|19436.65
20:04:02|19436.65
20:04:03|19438.97
20:04:03|19438.97
20:04:04|19434.45
20:04:05|19434.2
20:04:07|19435.18
20:04:08|19435.18
20:04:09|19435.18
20:04:10|19440.62
20:04:10|19440.62
20:04:12|19440.62
20:04:13|19440.62
20:04:13|19440.62
20:04:15|19437.27
20:04:16|19437.27
20:04:16|19437.58
20:04:18|19437.58
20:04:19|19437.58
20:04:21|19437.58
20:04:22|19437.58
20:04:22|19437.58
20:04:23|19437.58
20:04:25|19442.73
20:04:26|19442.73
20:04:26|19442.73
20:04:27|19442.73
20:04:29|19442.73
20:04:30|19442.73
20:04:30|19442.73
20:04:32|19442.73
20:04:33|19442.73
20:04:35|19442.73
20:04:35|19442.73
20:04:36|19444.81
20:04:37|19444.81
20:04:38|19444.81
20:04:40|19441.76
20:04:41|19444.6
20:04:42|19444.6
20:04:43|19444.6
20:04:44|19444.6
20:04:45|19444.6
20:04:46|19444.6
20:04:47|19444.6
20:04:48|19445.
20:04:50|19445.
20:04:51|19445.
20:04:52|19445.
20:04:53|19447.51
20:04:54|19447.31
20:04:55|19447.31
20:04:56|19447.31
20:04:57|19447.31
20:04:59|19447.31
20:05:00|19444.05
20:05:01|19444.05
20:05:01|19441.5
20:05:03|19442.85
20:05:04|19442.85
20:05:04|19439.53
20:05:06|19439.53
20:05:07|19439.53
20:05:09|19444.
20:05:10|19442.99
20:05:11|19442.99
20:05:12|19439.38
20:05:13|19439.38
20:05:14|19449.65
20:05:15|19451.25
20:05:16|19449.43
20:05:17|19447.22
20:05:18|19447.22
20:05:19|19447.84
20:05:20|19447.84
20:05:21|19449.57
20:05:22|19453.59
20:05:23|19454.52
20:05:24|19454.52
20:05:25|19454.52
20:05:26|19451.29
20:05:27|19455.97
20:05:28|19454.8
20:05:29|19454.8
20:05:30|19454.8
20:05:31|19454.8
20:05:33|19454.8
20:05:33|19454.8
20:05:34|19451.13
20:05:36|19451.13
20:05:37|19451.13
20:05:38|19451.13
20:05:39|19451.13
20:05:40|19451.13
20:05:41|19451.13
20:05:42|19451.13
20:05:43|19452.6
20:05:44|19452.6
20:05:45|19452.6
20:05:46|19452.6
20:05:47|19452.6
20:05:48|19452.6
20:05:49|19452.6
20:05:51|19455.33
20:05:52|19452.17
20:05:53|19452.17
20:05:54|19452.6
20:05:56|19456.61
20:05:56|19456.61
20:05:58|19456.61
20:05:59|19456.61
20:06:00|19451.54
20:06:01|19451.61
20:06:02|19451.33
20:06:04|19455.59
20:06:05|19453.52
20:06:07|19451.4
20:06:08|19455.51
20:06:09|19455.16
20:06:10|19455.16
20:06:10|19455.5
20:06:11|19455.5
20:06:12|19455.5
20:06:14|19455.5
20:06:14|19456.61
20:06:16|19456.61
20:06:16|19456.61
20:06:17|19457.
20:06:19|19457.
20:06:19|19461.
20:06:21|19461.
20:06:23|19461.
20:06:23|19461.
20:06:25|19461.
20:06:25|19461.
20:06:26|19456.99
20:06:27|19456.87
20:06:28|19458.48
20:06:30|19458.48
20:06:30|19457.29
20:06:31|19457.29
20:06:33|19453.89
20:06:33|19459.29
20:06:35|19459.29
20:06:35|19459.19
20:06:36|19459.19
20:06:37|19455.7
20:06:39|19455.7
20:06:39|19456.87
20:06:40|19456.87
20:06:42|19456.87
20:06:42|19453.23
20:06:43|19453.23
20:06:45|19453.23
20:06:45|19455.58
20:06:46|19459.96
20:06:47|19461.02
20:06:48|19461.03
20:06:49|19457.05
20:06:51|19457.05
20:06:52|19457.05
20:06:52|19463.3
20:06:53|19463.3
20:06:55|19463.81
20:06:57|19466.13
20:06:57|19466.13
20:06:59|19466.13
20:07:00|19461.47
20:07:01|19473.68
20:07:02|19476.13
20:07:04|19474.31
20:07:05|19470.
20:07:06|19470.
20:07:07|19470.
20:07:08|19469.69
20:07:10|19471.67
20:07:10|19471.67
20:07:11|19471.51
20:07:12|19471.51
20:07:13|19468.81
20:07:15|19468.67
20:07:15|19468.67
20:07:17|19469.69
20:07:18|19469.69
20:07:18|19466.57
20:07:20|19470.68
20:07:20|19471.56
20:07:22|19471.56
20:07:23|19475.62
20:07:24|19475.22
20:07:24|19478.9
20:07:25|19482.93
20:07:27|19479.55
20:07:28|19483.5
20:07:28|19483.5
20:07:29|19483.49
20:07:30|19483.49
20:07:31|19483.09
20:07:33|19483.09
20:07:33|19483.09
20:07:35|19483.39
20:07:35|19483.39
20:07:36|19481.98
20:07:37|19489.16
20:07:39|19489.16
20:07:39|19487.36
20:07:40|19487.36
20:07:41|19487.14
20:07:43|19486.56
20:07:43|19486.53
20:07:44|19486.53
20:07:45|19482.63
20:07:46|19482.63
20:07:48|19482.63
20:07:49|19482.63
20:07:49|19480.72
20:07:51|19480.96
20:07:53|19480.96
20:07:54|19480.96
20:07:55|19480.96
20:07:56|19480.96
20:07:57|19480.94
20:07:59|19480.94
20:08:00|19480.94
20:08:01|19480.94
20:08:02|19475.24
20:08:03|19475.9
20:08:04|19475.9
20:08:05|19482.92
20:08:06|19482.92
20:08:07|19483.91
20:08:08|19483.92
20:08:09|19478.2
20:08:10|19478.2
20:08:11|19478.34
20:08:12|19478.34
20:08:13|19478.34
20:08:14|19478.35
20:08:15|19478.35
20:08:16|19482.27
20:08:17|19484.9
20:08:19|19484.9
20:08:19|19484.9
20:08:21|19481.91
20:08:21|19481.91
20:08:23|19487.97
20:08:24|19487.97
20:08:25|19487.97
20:08:25|19487.97
20:08:27|19487.97
20:08:27|19487.97
20:08:28|19487.97
20:08:30|19487.97
20:08:31|19483.32
20:08:31|19483.32
20:08:32|19483.32
20:08:33|19483.32
20:08:35|19483.32
20:08:36|19483.32
20:08:37|19478.86
20:08:38|19484.69
20:08:39|19484.
20:08:40|19484.
20:08:41|19481.
20:08:42|19482.9
20:08:43|19482.9
20:08:44|19482.9
20:08:45|19477.42
20:08:46|19477.42
20:08:47|19477.42
20:08:48|19477.42
20:08:49|19477.42
20:08:50|19477.42
20:08:51|19477.42
20:08:52|19485.75
20:08:53|19485.75
20:08:54|19491.91
20:08:56|19496.59
20:08:56|19496.59
20:08:57|19493.43
20:08:59|19493.43
20:09:01|19496.57
20:09:02|19491.88
20:09:03|19496.11
20:09:04|19496.73
20:09:05|19496.74
20:09:06|19501.
20:09:07|19501.
20:09:08|19489.63
20:09:09|19500.24
20:09:11|19501.22
20:09:12|19501.22
20:09:12|19501.22
20:09:14|19501.22
20:09:14|19501.22
20:09:15|19501.22
20:09:17|19497.26
20:09:18|19497.26
20:09:19|19501.72
20:09:20|19501.72
20:09:21|19501.72
20:09:22|19500.86
20:09:23|19503.17
20:09:24|19503.17
20:09:25|19503.17
20:09:26|19497.77
20:09:27|19497.77
20:09:28|19497.77
20:09:29|19497.77
20:09:30|19497.77
20:09:31|19496.71
20:09:32|19496.71
20:09:33|19496.71
20:09:34|19496.71
20:09:35|19496.71
20:09:36|19496.71
20:09:37|19496.71
20:09:38|19496.71
20:09:39|19497.2
20:09:40|19497.21
20:09:41|19497.21
20:09:42|19497.21
20:09:43|19497.21
20:09:44|19501.41
20:09:45|19501.09
20:09:46|19501.09
20:09:48|19501.09
20:09:48|19501.09
20:09:49|19501.09
20:09:51|19502.76
20:09:53|19502.76
20:09:54|19502.76
20:09:55|19502.76
20:09:56|19502.76
20:09:57|19502.76
20:09:58|19498.71
20:09:59|19498.71
20:10:01|19497.06
20:10:01|19497.08
20:10:03|19501.28
20:10:05|19504.02
20:10:06|19503.56
20:10:07|19503.56
20:10:09|19512.55
20:10:10|19518.29
20:10:11|19520.8
20:10:12|19518.36
20:10:13|19522.89
20:10:14|19527.
20:10:15|19527.
20:10:16|19527.
20:10:17|19527.
20:10:18|19523.39
20:10:19|19523.39
20:10:20|19516.41
20:10:21|19516.41
20:10:22|19516.41
20:10:23|19521.04
20:10:24|19510.
20:10:25|19512.98
20:10:26|19512.12
20:10:27|19512.98
20:10:28|19512.98
20:10:30|19512.98
20:10:30|19512.98
20:10:31|19512.98
20:10:32|19512.95
20:10:33|19509.75
20:10:34|19509.75
20:10:36|19509.75
20:10:37|19509.75
20:10:37|19510.9
20:10:38|19510.9
20:10:39|19510.9
20:10:40|19510.9
20:10:41|19510.9
20:10:42|19510.9
20:10:43|19510.9
20:10:44|19510.9
20:10:45|19510.9
20:10:47|19510.9
20:10:47|19512.52
20:10:49|19512.52
20:10:49|19512.52
20:10:50|19513.06
20:10:52|19510.5
20:10:52|19510.5
20:10:53|19510.5
20:10:54|19513.06
20:10:56|19518.52
20:10:57|19518.52
20:10:57|19518.52
20:10:59|19518.52
20:11:00|19514.83
20:11:00|19514.83
20:11:02|19513.16
20:11:04|19510.75
20:11:05|19509.15
20:11:05|19509.15
20:11:06|19511.5
20:11:07|19511.5
20:11:09|19505.11
20:11:10|19510.
20:11:11|19511.43
20:11:12|19509.68
20:11:13|19511.5
20:11:14|19511.5
20:11:15|19511.5
20:11:16|19511.5
20:11:17|19511.5
20:11:18|19511.5
20:11:19|19511.5
20:11:20|19511.5
20:11:21|19511.5
20:11:22|19511.5
20:11:23|19511.5
20:11:24|19511.5
20:11:25|19511.5
20:11:26|19512.64
20:11:27|19512.53
20:11:28|19506.97
20:11:30|19511.46
20:11:31|19511.46
20:11:31|19511.46
20:11:33|19509.75
20:11:34|19509.75
20:11:34|19508.32
20:11:36|19505.78
20:11:37|19505.78
20:11:37|19503.83
20:11:38|19502.79
20:11:40|19501.27
20:11:41|19501.27
20:11:41|19501.27
20:11:42|19501.27
20:11:43|19501.27
20:11:45|19501.27
20:11:46|19501.31
20:11:46|19502.3
20:11:47|19504.72
20:11:48|19504.72
20:11:50|19502.25
20:11:50|19502.25
20:11:52|19502.25
20:11:52|19502.25
20:11:54|19502.25
20:11:54|19502.25
20:11:56|19501.84
20:11:57|19501.84
20:11:58|19501.84
20:11:59|19501.84
20:12:00|19501.84
20:12:01|19501.84
20:12:02|19502.89
20:12:04|19502.89
20:12:05|19500.
20:12:07|19500.93
20:12:08|19500.93
20:12:08|19500.93
20:12:09|19500.93
20:12:11|19501.9
20:12:12|19501.9
20:12:13|19489.99
20:12:14|19489.99
20:12:15|19495.18
20:12:16|19501.81
20:12:17|19501.81
20:12:18|19500.
20:12:19|19500.
20:12:20|19502.82
20:12:21|19502.82
20:12:22|19502.82
20:12:23|19502.82
20:12:24|19502.82
20:12:25|19502.82
20:12:26|19502.82
20:12:27|19502.82
20:12:28|19496.96
20:12:29|19496.96
20:12:30|19496.96
20:12:31|19496.96
20:12:32|19496.96
20:12:34|19496.96
20:12:35|19496.96
20:12:35|19496.96
20:12:36|19496.96
20:12:37|19493.53
20:12:39|19493.53
20:12:40|19493.53
20:12:41|19498.21
20:12:42|19498.21
20:12:43|19496.47
20:12:44|19496.47
20:12:45|19496.47
20:12:46|19497.7
20:12:47|19500.
20:12:48|19500.
20:12:49|19499.99
20:12:50|19499.99
20:12:51|19504.18
20:12:52|19504.18
20:12:53|19504.18
20:12:54|19504.18
20:12:55|19504.7
20:12:57|19504.89
20:12:58|19507.22
20:12:59|19507.22
20:13:00|19507.22
20:13:01|19507.22
20:13:02|19507.22
20:13:03|19507.22
20:13:04|19507.22
20:13:05|19509.75
20:13:06|19509.75
20:13:08|19509.75
20:13:08|19509.75
20:13:09|19503.81
20:13:11|19503.81
20:13:12|19507.85
20:13:13|19502.65
20:13:14|19502.64
20:13:15|19502.64
20:13:16|19502.64
20:13:17|19501.5
20:13:18|19501.5
20:13:19|19501.96
20:13:20|19496.96
20:13:21|19496.96
20:13:22|19496.96
20:13:23|19496.96
20:13:24|19496.96
20:13:25|19496.11
20:13:26|19496.72
20:13:27|19496.72
20:13:28|19496.72
20:13:29|19496.72
20:13:30|19496.72
20:13:31|19496.72
20:13:32|19496.72
20:13:33|19496.14
20:13:34|19496.13
20:13:35|19496.13
20:13:36|19496.13
20:13:37|19496.13
20:13:38|19496.13
20:13:39|19491.72
20:13:40|19489.28
20:13:41|19488.58
20:13:43|19488.54
20:13:44|19488.54
20:13:45|19480.5
20:13:45|19483.65
20:13:46|19483.65
20:13:47|19483.23
20:13:48|19483.23
20:13:49|19481.52
20:13:51|19481.52
20:13:52|19484.05
20:13:53|19480.4
20:13:53|19480.4
20:13:55|19482.1
20:13:55|19477.4
20:13:56|19478.39
20:13:58|19474.39
20:13:59|19478.37
20:14:00|19478.37
20:14:01|19478.04
20:14:03|19474.08
20:14:04|19474.08
20:14:05|19474.08
20:14:06|19474.06
20:14:07|19474.06
20:14:08|19474.04
20:14:10|19464.79
20:14:10|19473.89
20:14:12|19473.89
20:14:12|19473.89
20:14:14|19467.85
20:14:15|19467.85
20:14:16|19474.04
20:14:17|19478.25
20:14:18|19480.
20:14:19|19480.5
20:14:21|19480.5
20:14:21|19480.5
20:14:23|19480.54
20:14:23|19480.54
20:14:25|19480.54
20:14:26|19486.39
20:14:27|19486.39
20:14:28|19486.39
20:14:29|19486.39
20:14:30|19483.83
20:14:31|19487.63
20:14:32|19487.63
20:14:33|19487.56
20:14:34|19487.56
20:14:35|19487.56
20:14:36|19487.56
20:14:37|19481.3
20:14:38|19486.14
20:14:39|19486.26
20:14:40|19486.31
20:14:41|19486.31
20:14:42|19486.31
20:14:43|19486.31
20:14:45|19486.31
20:14:45|19482.73
20:14:46|19482.73
20:14:48|19482.73
20:14:48|19482.73
20:14:49|19485.82
20:14:51|19478.37
20:14:51|19478.37
20:14:53|19478.37
20:14:54|19478.37
20:14:55|19478.37
20:14:56|19481.9
20:14:57|19484.26
20:14:58|19484.26
20:15:00|19484.26
20:15:01|19484.09
20:15:03|19488.54
20:15:04|19490.
20:15:06|19483.37
20:15:06|19483.85
20:15:07|19483.85
20:15:09|19480.
20:15:10|19483.11
20:15:10|19483.11
20:15:11|19483.11
20:15:12|19483.11
20:15:14|19483.11
20:15:15|19483.11
20:15:15|19483.11
20:15:17|19483.11
20:15:18|19483.11
20:15:19|19482.43
20:15:19|19478.1
20:15:20|19478.1
20:15:22|19478.1
20:15:22|19478.1
20:15:24|19478.1
20:15:24|19483.41
20:15:26|19483.41
20:15:26|19483.41
20:15:27|19485.85
20:15:28|19485.85
20:15:30|19485.85
20:15:30|19485.85
20:15:32|19485.85
20:15:32|19485.85
20:15:34|19485.85
20:15:35|19490.25
20:15:36|19490.25
20:15:37|19489.5
20:15:38|19490.25
20:15:40|19490.25
20:15:40|19494.3
20:15:42|19494.3
20:15:42|19497.97
20:15:43|19497.97
20:15:44|19497.97
20:15:45|19500.85
20:15:46|19501.01
20:15:47|19502.02
20:15:48|19496.82
20:15:49|19497.54
20:15:50|19497.54
20:15:51|19497.54
20:15:52|19497.83
20:15:54|19497.83
20:15:54|19497.83
20:15:56|19497.83
20:15:57|19497.83
20:15:59|19497.83
20:16:00|19494.22
20:16:02|19501.7
20:16:03|19501.7
20:16:05|19501.7
20:16:06|19501.7
20:16:07|19501.7
20:16:08|19501.7
20:16:09|19506.75
20:16:10|19506.75
20:16:11|19510.
20:16:12|19507.44
20:16:14|19518.64
20:16:14|19518.64
20:16:16|19518.64
20:16:17|19518.64
20:16:17|19518.64
20:16:18|19518.64
20:16:19|19511.28
20:16:20|19511.28
20:16:21|19511.28
20:16:23|19513.96
20:16:24|19513.96
20:16:25|19513.96
20:16:25|19519.89
20:16:27|19519.89
20:16:27|19519.89
20:16:29|19519.89
20:16:30|19519.89
20:16:30|19519.89
20:16:31|19519.09
20:16:33|19519.09
20:16:33|19519.09
20:16:35|19520.
20:16:35|19520.
20:16:37|19521.15
20:16:37|19521.15
20:16:39|19521.15
20:16:39|19521.15
20:16:41|19521.15
20:16:41|19521.15
20:16:42|19521.15
20:16:44|19517.83
20:16:45|19517.83
20:16:46|19514.81
20:16:46|19514.81
20:16:47|19516.33
20:16:48|19516.33
20:16:49|19516.33
20:16:50|19515.23
20:16:51|19510.63
20:16:53|19510.63
20:16:54|19509.71
20:16:54|19507.
20:16:55|19510.51
20:16:56|19510.51
20:16:58|19510.51
20:16:58|19510.51
20:16:59|19510.51
20:17:01|19510.51
20:17:03|19513.82
20:17:04|19513.82
20:17:05|19518.76
20:17:06|19518.76
20:17:07|19520.7
20:17:08|19520.7
20:17:10|19520.7
20:17:11|19525.
20:17:12|19521.79
20:17:13|19519.85
20:17:14|19519.85
20:17:15|19519.85
20:17:16|19522.85
20:17:17|19522.85
20:17:18|19524.17
20:17:19|19524.17
20:17:20|19524.17
20:17:21|19524.17
20:17:22|19524.17
20:17:23|19526.14
20:17:25|19520.08
20:17:26|19520.08
20:17:27|19520.08
20:17:28|19525.68
20:17:29|19520.55
20:17:30|19518.43
20:17:31|19518.43
20:17:32|19518.45
20:17:33|19518.43
20:17:34|19518.43
20:17:35|19518.43
20:17:36|19518.43
20:17:38|19521.57
20:17:39|19525.6
20:17:39|19525.6
20:17:42|19529.06
20:17:42|19529.25
20:17:43|19525.05
20:17:44|19525.05
20:17:45|19525.05
20:17:46|19525.05
20:17:47|19523.6
20:17:49|19523.04
20:17:50|19523.44
20:17:51|19523.44
20:17:52|19523.44
20:17:53|19523.44
20:17:54|19524.09
20:17:55|19524.09
20:17:56|19524.09
20:17:57|19530.89
20:17:58|19530.89
20:17:59|19532.73
20:18:01|19536.05
20:18:02|19531.6
20:18:04|19534.35
20:18:05|19529.73
20:18:05|19529.73
20:18:08|19529.73
20:18:08|19529.73
20:18:09|19529.73
20:18:10|19533.38
20:18:11|19536.07
20:18:12|19536.63
20:18:13|19536.63
20:18:14|19536.63
20:18:15|19539.
20:18:16|19539.07
20:18:17|19541.66
20:18:18|19542.22
20:18:19|19542.22
20:18:20|19542.45
20:18:21|19544.91
20:18:22|19543.
20:18:23|19541.8
20:18:24|19541.8
20:18:25|19541.8
20:18:26|19541.8
20:18:27|19538.49
20:18:28|19542.03
20:18:30|19542.03
20:18:31|19543.62
20:18:32|19543.62
20:18:33|19549.74
20:18:33|19540.88
20:18:34|19540.88
20:18:35|19540.88
20:18:37|19545.66
20:18:37|19545.66
20:18:39|19545.66
20:18:40|19545.66
20:18:42|19540.52
20:18:42|19540.52
20:18:43|19539.39
20:18:44|19536.42
20:18:45|19536.93
20:18:46|19536.93
20:18:47|19541.64
20:18:48|19539.62
20:18:49|19536.11
20:18:50|19536.17
20:18:51|19538.2
20:18:52|19538.2
20:18:53|19544.06
20:18:54|19544.06
20:18:55|19544.06
20:18:56|19545.29
20:18:57|19545.29
20:18:58|19545.29
20:18:59|19545.83
20:19:00|19547.04
20:19:02|19547.23
20:19:04|19544.67
20:19:04|19543.04
20:19:05|19543.04
20:19:07|19543.04
20:19:09|19543.04
20:19:09|19545.64
20:19:11|19543.04
20:19:12|19543.04
20:19:13|19543.04
20:19:14|19539.63
20:19:15|19539.63
20:19:16|19541.55
20:19:17|19541.55
20:19:17|19547.29
20:19:20|19550.93
20:19:20|19551.8
20:19:21|19551.72
20:19:22|19551.59
20:19:23|19551.59
20:19:24|19551.59
20:19:25|19553.89
20:19:26|19555.2
20:19:28|19555.2
20:19:29|19555.82
20:19:31|19550.32
20:19:31|19550.32
20:19:32|19550.32
20:19:33|19550.32
20:19:35|19550.32
20:19:36|19550.32
20:19:36|19550.32
20:19:37|19550.32
20:19:39|19550.23
20:19:40|19550.23
20:19:40|19550.23
20:19:42|19550.23
20:19:43|19550.23
20:19:43|19545.79
20:19:45|19554.7
20:19:45|19554.7
20:19:46|19554.7
20:19:47|19554.7
20:19:48|19557.18
20:19:51|19559.5
20:19:51|19559.5
20:19:52|19559.5
20:19:53|19559.5
20:19:54|19556.13
20:19:56|19556.13
20:19:57|19556.13
20:19:58|19556.13
20:19:59|19556.13
20:19:59|19550.13
20:20:02|19550.13
20:20:02|19552.23
20:20:04|19546.5
20:20:05|19546.5
20:20:07|19545.
20:20:08|19544.
20:20:09|19544.
20:20:10|19544.
20:20:12|19545.03
20:20:12|19545.03
20:20:13|19547.28
20:20:14|19551.04
20:20:16|19551.04
20:20:17|19543.77
20:20:18|19540.81
20:20:19|19540.81
20:20:20|19540.81
20:20:21|19540.81
20:20:22|19540.81
20:20:23|19540.81
20:20:24|19540.81
20:20:25|19540.81
20:20:26|19540.81
20:20:27|19543.22
20:20:28|19543.22
20:20:29|19543.22
20:20:30|19540.
20:20:31|19540.
20:20:32|19540.
20:20:33|19540.
20:20:34|19538.96
20:20:35|19538.96
20:20:36|19536.07
20:20:37|19536.07
20:20:38|19536.07
20:20:39|19536.07
20:20:40|19536.07
20:20:41|19530.18
20:20:42|19529.25
20:20:43|19529.25
20:20:44|19532.24
20:20:45|19532.24
20:20:46|19532.24
20:20:47|19532.24
20:20:49|19536.49
20:20:50|19534.68
20:20:51|19533.69
20:20:52|19533.69
20:20:54|19537.98
20:20:55|19533.
20:20:56|19537.8
20:20:57|19533.08
20:20:58|19533.08
20:20:58|19533.08
20:21:00|19533.08
20:21:01|19533.08
20:21:02|19539.77
20:21:04|19539.77
20:21:05|19539.77
20:21:06|19540.
20:21:07|19540.
20:21:08|19543.07
20:21:09|19543.07
20:21:10|19548.75
20:21:12|19550.
20:21:12|19550.
20:21:13|19553.16
20:21:15|19553.16
20:21:16|19548.16
20:21:17|19545.17
20:21:19|19545.17
20:21:20|19550.54
20:21:21|19550.98
20:21:22|19550.98
20:21:23|19550.98
20:21:24|19550.98
20:21:25|19550.98
20:21:26|19550.98
20:21:27|19547.52
20:21:28|19547.52
20:21:29|19547.52
20:21:30|19547.26
20:21:31|19547.26
20:21:32|19545.12
20:21:33|19545.12
20:21:34|19545.12
20:21:35|19545.12
20:21:36|19546.08
20:21:37|19546.08
20:21:38|19540.
20:21:39|19539.03
20:21:40|19539.03
20:21:41|19550.01
20:21:42|19542.16
20:21:43|19542.16
20:21:44|19540.
20:21:45|19540.94
20:21:46|19540.94
20:21:47|19542.28
20:21:48|19544.38
20:21:49|19546.91
20:21:50|19546.91
20:21:51|19542.24
20:21:52|19542.79
20:21:53|19542.04
20:21:54|19541.72
20:21:55|19539.83
20:21:56|19535.6
20:21:57|19538.69
20:21:58|19539.96
20:21:59|19539.96
20:22:00|19539.96
20:22:01|19539.96
20:22:02|19539.96
20:22:03|19534.48
20:22:04|19539.45
20:22:05|19539.45
20:22:07|19539.45
20:22:08|19539.45
20:22:08|19539.45
20:22:09|19543.17
20:22:11|19543.17
20:22:12|19543.17
20:22:13|19543.17
20:22:14|19542.18
20:22:15|19540.
20:22:17|19541.98
20:22:18|19545.
20:22:19|19545.
20:22:21|19547.93
20:22:22|19548.75
20:22:22|19550.
20:22:24|19550.
20:22:25|19550.
20:22:26|19550.
20:22:28|19550.
20:22:29|19550.
20:22:30|19550.
20:22:30|19553.01
20:22:31|19553.01
20:22:32|19553.01
20:22:34|19553.01
20:22:34|19553.01
20:22:36|19545.19
20:22:37|19545.19
20:22:38|19538.54
20:22:39|19538.54
20:22:40|19538.54
20:22:41|19538.54
20:22:42|19538.54
20:22:43|19538.54
20:22:44|19542.84
20:22:45|19546.78
20:22:46|19536.67
20:22:47|19536.67
20:22:48|19536.21
20:22:49|19536.21
20:22:50|19540.12
20:22:51|19540.12
20:22:52|19540.12
20:22:53|19540.12
20:22:54|19531.27
20:22:55|19531.26
20:22:56|19531.26
20:22:58|19534.07
20:22:58|19534.23
20:23:00|19540.28
20:23:01|19540.28
20:23:01|19538.6
20:23:03|19539.36
20:23:04|19539.36
20:23:06|19539.99
20:23:07|19539.99
20:23:08|19539.99
20:23:10|19539.99
20:23:11|19539.99
20:23:11|19539.99
20:23:13|19539.99
20:23:14|19539.99
20:23:15|19543.99
20:23:16|19539.99
20:23:17|19539.99
20:23:18|19539.99
20:23:19|19539.99
20:23:19|19539.99
20:23:21|19539.99
20:23:22|19539.99
20:23:23|19547.28
20:23:24|19547.7
20:23:25|19548.59
20:23:26|19552.37
20:23:27|19552.37
20:23:28|19548.34
20:23:29|19548.34
20:23:30|19548.34
20:23:31|19548.34
20:23:32|19548.34
20:23:33|19548.34
20:23:34|19548.34
20:23:35|19548.34
20:23:36|19548.34
20:23:37|19551.1
20:23:38|19551.1
20:23:39|19551.56
20:23:40|19551.56
20:23:41|19551.56
20:23:42|19551.56
20:23:43|19551.56
20:23:44|19551.78
20:23:45|19551.78
20:23:46|19551.78
20:23:47|19551.78
20:23:48|19546.62
20:23:49|19546.62
20:23:50|19546.62
20:23:51|19546.62
20:23:52|19546.62
20:23:53|19542.6
20:23:54|19542.6
20:23:55|19542.6
20:23:56|19542.6
20:23:58|19542.6
20:23:59|19542.6
20:24:00|19542.6
20:24:00|19542.6
20:24:02|19542.6
20:24:03|19542.6
20:24:04|19540.19
20:24:05|19546.13
20:24:06|19546.13
20:24:07|19546.13
20:24:08|19540.71
20:24:09|19545.45
20:24:10|19539.
20:24:11|19539.
20:24:13|19540.46
20:24:14|19540.46
20:24:16|19540.46
20:24:16|19540.46
20:24:17|19537.06
20:24:18|19537.06
20:24:19|19537.06
20:24:20|19537.06
20:24:21|19540.14
20:24:23|19542.76
20:24:24|19544.
20:24:25|19544.91
20:24:26|19541.82
20:24:27|19541.85
20:24:27|19541.85
20:24:28|19549.94
20:24:30|19550.
20:24:31|19550.
20:24:32|19552.
20:24:33|19554.24
20:24:34|19548.85
20:24:35|19548.85
20:24:36|19548.85
20:24:37|19548.85
20:24:39|19548.95
20:24:40|19548.03
20:24:40|19547.36
20:24:43|19544.98
20:24:43|19544.98
20:24:44|19545.92
20:24:45|19545.92
20:24:46|19545.92
20:24:47|19545.92
20:24:48|19545.92
20:24:49|19545.92
20:24:50|19551.77
20:24:51|19552.08
20:24:52|19552.81
20:24:53|19552.81
20:24:54|19552.81
20:24:55|19552.81
20:24:56|19552.81
20:24:57|19552.81
20:24:58|19552.81
20:24:59|19552.81
20:25:00|19552.81
20:25:01|19552.81
20:25:02|19551.63
20:25:03|19551.63
20:25:05|19551.63
20:25:06|19551.63
20:25:08|19552.74
20:25:09|19552.74
20:25:10|19552.74
20:25:10|19548.6
20:25:12|19544.42
20:25:13|19542.76
20:25:15|19542.77
20:25:15|19542.77
20:25:16|19544.47
20:25:17|19544.47
20:25:18|19540.14
20:25:19|19540.14
20:25:20|19541.5
20:25:21|19541.5
20:25:22|19541.5
20:25:23|19541.49
20:25:24|19541.49
20:25:25|19541.49
20:25:26|19541.49
20:25:27|19541.49
20:25:28|19541.49
20:25:29|19541.49
20:25:30|19541.49
20:25:31|19543.48
20:25:32|19543.48
20:25:33|19545.48
20:25:35|19550.
20:25:35|19550.
20:25:37|19545.99
20:25:38|19545.99
20:25:39|19549.94
20:25:40|19549.96
20:25:41|19549.96
20:25:41|19549.96
20:25:43|19549.96
20:25:44|19547.01
20:25:45|19542.4
20:25:46|19544.36
20:25:47|19547.66
20:25:48|19547.66
20:25:48|19547.66
20:25:51|19547.81
20:25:51|19547.81
20:25:52|19545.02
20:25:53|19545.02
20:25:54|19545.02
20:25:55|19545.02
20:25:56|19547.02
20:25:57|19547.89
20:25:58|19545.79
20:25:59|19545.79
20:26:00|19541.58
20:26:01|19544.85
20:26:02|19544.85
20:26:03|19541.25
20:26:05|19543.67
20:26:06|19544.97
20:26:07|19544.97
20:26:08|19544.97
20:26:09|19547.89
20:26:11|19544.53
20:26:12|19544.53
20:26:14|19544.53
20:26:14|19544.53
20:26:15|19544.53
20:26:17|19546.55
20:26:18|19546.55
20:26:20|19546.55
20:26:20|19540.
20:26:21|19540.
20:26:23|19542.66
20:26:23|19542.66
20:26:25|19542.7
20:26:26|19545.73
20:26:28|19543.99
20:26:28|19543.99
20:26:29|19544.23
20:26:30|19542.55
20:26:31|19542.55
20:26:32|19542.55
20:26:33|19542.55
20:26:34|19542.55
20:26:35|19542.55
20:26:36|19542.55
20:26:37|19542.55
20:26:38|19542.55
20:26:39|19546.71
20:26:40|19542.55
20:26:41|19546.52
20:26:42|19546.52
20:26:43|19546.52
20:26:44|19546.52
20:26:45|19547.39
20:26:46|19547.39
20:26:47|19547.63
20:26:48|19547.63
20:26:49|19547.63
20:26:50|19547.63
20:26:51|19547.67
20:26:52|19547.67
20:26:53|19547.67
20:26:54|19546.87
20:26:55|19546.87
20:26:56|19545.69
20:26:57|19545.69
20:26:58|19540.02
20:26:59|19540.02
20:27:00|19540.02
20:27:01|19540.02
20:27:02|19540.02
20:27:03|19540.02
20:27:05|19540.
20:27:07|19540.
20:27:07|19540.
20:27:09|19540.
20:27:10|19545.78
20:27:12|19545.78
20:27:12|19545.78
20:27:14|19545.78
20:27:16|19539.
20:27:16|19534.45
20:27:17|19532.83
20:27:19|19531.22
20:27:20|19529.25
20:27:22|19525.71
20:27:22|19525.71
20:27:24|19525.
20:27:25|19526.61
20:27:26|19526.61
20:27:27|19525.91
20:27:28|19525.
20:27:29|19527.31
20:27:30|19528.12
20:27:31|19528.12
20:27:32|19528.12
20:27:33|19528.12
20:27:34|19528.12
20:27:35|19537.61
20:27:36|19532.37
20:27:37|19539.
20:27:39|19533.13
20:27:40|19533.13
20:27:40|19533.45
20:27:41|19533.45
20:27:42|19533.45
20:27:44|19540.
20:27:44|19540.
20:27:46|19540.
20:27:47|19540.
20:27:48|19539.99
20:27:49|19539.99
20:27:49|19539.99
20:27:51|19539.99
20:27:51|19539.99
20:27:54|19539.99
20:27:54|19539.99
20:27:55|19539.99
20:27:56|19534.97
20:27:57|19534.97
20:27:58|19532.45
20:27:59|19528.92
20:28:00|19528.92
20:28:01|19532.48
20:28:02|19532.48
20:28:03|19534.44
20:28:05|19534.44
20:28:06|19534.44
20:28:08|19534.44
20:28:09|19534.44
20:28:10|19534.44
20:28:12|19534.44
20:28:13|19535.79
20:28:14|19535.79
20:28:15|19535.79
20:28:17|19535.79
20:28:17|19533.23
20:28:18|19533.23
20:28:19|19533.23
20:28:20|19533.23
20:28:21|19532.84
20:28:22|19532.84
20:28:23|19532.84
20:28:24|19532.84
20:28:26|19532.84
20:28:27|19532.84
20:28:28|19535.69
20:28:29|19533.32
20:28:30|19533.32
20:28:31|19533.32
20:28:32|19532.48
20:28:34|19531.02
20:28:34|19531.02
20:28:35|19531.02
20:28:36|19533.12
20:28:37|19533.12
20:28:38|19533.12
20:28:39|19537.78
20:28:40|19537.78
20:28:41|19537.78
20:28:42|19537.78
20:28:43|19538.65
20:28:44|19538.63
20:28:45|19538.63
20:28:46|19538.46
20:28:47|19538.46
20:28:48|19537.78
20:28:49|19537.78
20:28:50|19537.37
20:28:51|19531.92
20:28:52|19531.92
20:28:53|19531.92
20:28:54|19535.59
20:28:55|19535.59
20:28:56|19533.62
20:28:57|19533.62
20:28:58|19533.62
20:28:59|19533.62
20:29:00|19535.5
20:29:01|19535.5
20:29:02|19535.5
20:29:04|19529.45
20:29:05|19529.45
20:29:06|19529.45
20:29:08|19529.45
20:29:09|19528.82
20:29:10|19528.82
20:29:11|19528.82
20:29:13|19528.82
20:29:13|19528.82
20:29:15|19528.82
20:29:16|19528.82
20:29:17|19528.82
20:29:17|19528.33
20:29:18|19528.33
20:29:19|19528.33
20:29:21|19527.62
20:29:21|19527.62
20:29:23|19527.62
20:29:23|19527.62
20:29:25|19527.62
20:29:25|19528.31
20:29:26|19525.79
20:29:27|19525.79
20:29:28|19525.79
20:29:30|19520.63
20:29:31|19520.63
20:29:32|19520.63
20:29:33|19520.63
20:29:34|19520.63
20:29:35|19520.63
20:29:36|19520.63
20:29:37|19520.63
20:29:38|19526.25
20:29:39|19526.65
20:29:40|19528.54
20:29:42|19528.54
20:29:42|19526.83
20:29:43|19528.78
20:29:44|19528.78
20:29:45|19528.78
20:29:46|19528.78
20:29:47|19530.82
20:29:48|19530.82
20:29:49|19530.82
20:29:50|19527.74
20:29:51|19527.74
20:29:52|19527.74
20:29:53|19527.74
20:29:54|19527.74
20:29:55|19527.74
20:29:56|19532.93
20:29:57|19529.32
20:29:58|19529.32
20:29:59|19531.41
20:30:00|19531.41
20:30:01|19531.41
20:30:02|19531.41
20:30:03|19531.41
20:30:04|19531.41
20:30:05|19531.41
20:30:07|19531.41
20:30:08|19531.41
20:30:09|19531.41
20:30:10|19524.93
20:30:11|19524.93
20:30:13|19524.93
20:30:14|19524.93
20:30:16|19526.42
20:30:16|19526.42
20:30:17|19526.42
20:30:18|19526.42
20:30:20|19526.42
20:30:21|19526.42
20:30:22|19526.42
20:30:22|19526.42
20:30:24|19524.16
20:30:25|19524.16
20:30:26|19525.91
20:30:28|19525.91
20:30:28|19520.
20:30:29|19519.14
20:30:30|19519.14
20:30:31|19519.14
20:30:32|19519.14
20:30:33|19519.14
20:30:34|19519.14
20:30:35|19519.14
20:30:37|19519.14
20:30:38|19519.14
20:30:38|19519.14
20:30:40|19519.14
20:30:41|19530.
20:30:42|19530.
20:30:43|19530.
20:30:44|19530.
20:30:44|19530.
20:30:45|19530.
20:30:46|19530.
20:30:48|19530.
20:30:49|19530.
20:30:50|19530.
20:30:50|19534.7
20:30:52|19534.71
20:30:52|19534.71
20:30:54|19534.71
20:30:54|19534.71
20:30:56|19531.9
20:30:56|19531.9
20:30:57|19530.91
20:30:59|19530.91
20:31:00|19530.91
20:31:01|19530.91
20:31:01|19530.91
20:31:03|19530.91
20:31:04|19537.01
20:31:05|19537.01
20:31:06|19532.87
20:31:07|19532.87
20:31:07|19532.87
20:31:10|19522.34
20:31:10|19524.33
20:31:11|19524.33
20:31:12|19521.39
20:31:13|19521.39
20:31:15|19522.34
20:31:16|19522.34
20:31:17|19522.34
20:31:18|19524.39
20:31:19|19524.39
20:31:20|19524.39
20:31:21|19524.39
20:31:22|19524.39
20:31:23|19524.39
20:31:24|19524.39
20:31:25|19524.39
20:31:26|19515.17
20:31:27|19515.17
20:31:28|19515.17
20:31:29|19515.17
20:31:30|19525.83
20:31:31|19527.29
20:31:32|19527.29
20:31:33|19528.39
20:31:34|19528.39
20:31:35|19528.39
20:31:36|19528.39
20:31:37|19528.39
20:31:39|19528.39
20:31:39|19528.39
20:31:40|19528.39
20:31:41|19524.52
20:31:42|19524.52
20:31:43|19521.86
20:31:44|19521.86
20:31:45|19514.99
20:31:46|19514.99
20:31:47|19513.87
20:31:48|19512.21
20:31:50|19512.21
20:31:51|19515.77
20:31:52|19510.03
20:31:53|19509.75
20:31:54|19509.73
20:31:55|19509.73
20:31:55|19509.73
20:31:57|19511.26
20:31:58|19511.26
20:31:58|19511.26
20:31:59|19512.73
20:32:00|19512.73
20:32:02|19512.73
20:32:03|19512.73
20:32:05|19509.1
20:32:06|19508.78
20:32:07|19508.78
20:32:08|19508.78
20:32:09|19503.24
20:32:10|19505.45
20:32:11|19500.06
20:32:13|19503.52
20:32:14|19503.52
20:32:15|19503.52
20:32:16|19509.83
20:32:17|19509.83
20:32:18|19509.83
20:32:19|19509.83
20:32:20|19509.83
20:32:21|19509.83
20:32:23|19509.83
20:32:23|19512.72
20:32:25|19512.72
20:32:26|19512.72
20:32:26|19512.39
20:32:27|19512.39
20:32:29|19518.09
20:32:30|19518.09
20:32:31|19515.03
20:32:32|19515.03
20:32:34|19515.03
20:32:34|19515.03
20:32:36|19515.03
20:32:37|19515.28
20:32:38|19515.28
20:32:40|19516.72
20:32:40|19516.72
20:32:41|19516.72
20:32:42|19516.72
20:32:43|19516.72
20:32:44|19516.72
20:32:45|19516.72
20:32:46|19519.
20:32:47|19519.
20:32:48|19519.
20:32:49|19519.
20:32:50|19519.
20:32:51|19519.
20:32:52|19519.
20:32:53|19519.
20:32:54|19520.
20:32:55|19520.
20:32:56|19520.
20:32:57|19520.
20:32:58|19520.
20:32:59|19520.
20:33:00|19520.
20:33:01|19520.
20:33:02|19520.
20:33:04|19516.18
20:33:05|19516.18
20:33:06|19516.18
20:33:07|19522.77
20:33:08|19522.77
20:33:09|19522.77
20:33:11|19521.3
20:33:11|19518.06
20:33:12|19518.06
20:33:13|19518.06
20:33:14|19518.06
20:33:15|19518.06
20:33:16|19518.06
20:33:18|19518.06
20:33:20|19523.97
20:33:21|19523.97
20:33:23|19523.97
20:33:23|19523.97
20:33:24|19514.44
20:33:25|19514.44
20:33:26|19514.44
20:33:28|19509.75
20:33:29|19509.75
20:33:30|19509.75
20:33:30|19511.43
20:33:33|19512.4
20:33:33|19512.4
20:33:34|19512.4
20:33:35|19512.4
20:33:36|19512.4
20:33:37|19512.4
20:33:38|19512.4
20:33:39|19509.75
20:33:40|19509.75
20:33:41|19509.75
20:33:42|19509.75
20:33:43|19509.75
20:33:44|19509.75
20:33:45|19509.75
20:33:46|19509.75
20:33:47|19511.68
20:33:48|19511.68
20:33:49|19514.85
20:33:50|19514.85
20:33:51|19513.26
20:33:52|19512.27
20:33:53|19512.27
20:33:54|19500.
20:33:55|19500.
20:33:56|19510.
20:33:57|19510.
20:33:58|19510.
20:33:59|19510.
20:34:00|19510.
20:34:01|19510.
20:34:02|19510.
20:34:03|19510.
20:34:05|19509.75
20:34:05|19509.75
20:34:07|19502.03
20:34:09|19502.03
20:34:09|19519.49
20:34:10|19519.49
20:34:12|19519.49
20:34:14|19519.49
20:34:14|19519.49
20:34:15|19510.65
20:34:16|19510.68
20:34:17|19511.81
20:34:18|19511.81
20:34:20|19511.81
20:34:22|19511.81
20:34:22|19511.81
20:34:23|19519.5
20:34:24|19511.81
20:34:25|19511.81
20:34:26|19511.81
20:34:27|19511.81
20:34:29|19511.81
20:34:29|19511.81
20:34:31|19511.81
20:34:32|19511.81
20:34:33|19516.28
20:34:35|19516.28
20:34:35|19516.28
20:34:36|19520.
20:34:37|19520.
20:34:38|19520.
20:34:39|19520.
20:34:40|19520.
20:34:42|19520.
20:34:43|19520.
20:34:44|19514.45
20:34:45|19514.45
20:34:46|19522.86
20:34:47|19522.86
20:34:47|19522.86
20:34:49|19522.86
20:34:50|19522.86
20:34:50|19522.86
20:34:52|19522.86
20:34:53|19522.86
20:34:53|19522.86
20:34:54|19522.86
20:34:55|19522.86
20:34:57|19522.86
20:34:57|19522.86
20:34:59|19522.86
20:35:01|19522.86
20:35:02|19522.86
20:35:04|19522.86
20:35:04|19522.86
20:35:06|19522.86
20:35:07|19522.86
20:35:08|19515.04
20:35:09|19515.04
20:35:10|19515.04
20:35:11|19515.04
20:35:12|19515.04
20:35:13|19516.24
20:35:13|19516.24
20:35:15|19516.24
20:35:16|19516.24
20:35:17|19516.24
20:35:17|19516.24
20:35:19|19516.24
20:35:20|19516.24
20:35:21|19516.24
20:35:22|19528.85
20:35:23|19528.85
20:35:24|19528.85
20:35:25|19528.86
20:35:26|19528.86
20:35:27|19528.86
20:35:27|19528.86
20:35:28|19528.86
20:35:30|19528.86
20:35:31|19528.86
20:35:32|19528.86
20:35:33|19528.86
20:35:34|19530.
20:35:36|19525.79
20:35:36|19525.79
20:35:37|19525.79
20:35:38|19525.79
20:35:39|19525.79
20:35:40|19525.79
20:35:41|19532.39
20:35:42|19532.39
20:35:43|19532.39
20:35:44|19532.39
20:35:45|19527.48
20:35:46|19527.48
20:35:47|19527.48
20:35:48|19527.48
20:35:49|19523.8
20:35:50|19523.8
20:35:51|19523.8
20:35:52|19523.8
20:35:53|19524.85
20:35:54|19524.85
20:35:56|19524.85
20:35:56|19524.85
20:35:58|19524.85
20:35:59|19524.85
20:35:59|19524.85
20:36:01|19524.85
20:36:02|19524.85
20:36:02|19524.85
20:36:04|19524.85
20:36:05|19524.85
20:36:06|19524.85
20:36:06|19524.85
20:36:08|19525.88
20:36:08|19525.88
20:36:11|19525.88
20:36:11|19525.88
20:36:13|19528.41
20:36:13|19528.41
20:36:14|19528.41
20:36:15|19528.41
20:36:17|19528.41
20:36:17|19528.41
20:36:18|19528.41
20:36:21|19528.41
20:36:22|19519.5
20:36:23|19519.5
20:36:25|19519.5
20:36:26|19519.5
20:36:27|19519.5
20:36:28|19519.5
20:36:30|19519.5
20:36:31|19513.01
20:36:32|19513.01
20:36:32|19516.83
20:36:34|19516.83
20:36:35|19513.01
20:36:35|19513.01
20:36:37|19513.01
20:36:38|19513.01
20:36:38|19513.01
20:36:40|19513.01
20:36:41|19513.01
20:36:43|19513.01
20:36:43|19513.01
20:36:45|19513.18
20:36:46|19513.18
20:36:47|19519.33
20:36:48|19519.33
20:36:49|19515.26
20:36:50|19515.26
20:36:51|19515.26
20:36:52|19515.26
20:36:53|19515.26
20:36:54|19515.26
20:36:55|19516.95
20:36:56|19516.95
20:36:57|19516.95
20:36:59|19516.95
20:36:59|19516.95
20:37:01|19516.95
20:37:02|19516.95
20:37:03|19516.95
20:37:04|19516.95
20:37:05|19516.95
20:37:07|19519.94
20:37:08|19519.94
20:37:09|19519.94
20:37:10|19519.94
20:37:11|19519.94
20:37:12|19522.51
20:37:13|19522.51
20:37:14|19522.51
20:37:15|19522.51
20:37:16|19522.51
20:37:17|19522.55
20:37:18|19522.55
20:37:19|19522.55
20:37:20|19521.66
20:37:21|19521.66
20:37:22|19521.66
20:37:23|19521.66
20:37:25|19521.66
20:37:25|19522.56
20:37:27|19521.66
20:37:27|19521.66
20:37:29|19521.66
20:37:30|19521.66
20:37:31|19521.66
20:37:32|19521.66
20:37:33|19521.66
20:37:34|19521.66
20:37:35|19521.88
20:37:36|19521.88
20:37:37|19521.88
20:37:38|19521.88
20:37:39|19521.88
20:37:40|19521.88
20:37:41|19521.88
20:37:42|19521.88
20:37:43|19521.88
20:37:44|19521.88
20:37:45|19521.32
20:37:46|19522.
20:37:47|19522.73
20:37:48|19521.39
20:37:49|19521.39
20:37:51|19521.39
20:37:52|19521.39
20:37:53|19519.47
20:37:54|19520.13
20:37:54|19520.13
20:37:55|19520.13
20:37:56|19520.13
20:37:57|19520.13
20:37:59|19521.43
20:38:00|19521.43
20:38:01|19526.86
20:38:02|19526.86
20:38:03|19526.86
20:38:04|19524.05
20:38:05|19524.05
20:38:06|19524.05
20:38:08|19523.08
20:38:09|19521.4
20:38:10|19518.62
20:38:10|19518.62
20:38:12|19520.8
20:38:13|19520.8
20:38:14|19520.8
20:38:15|19529.25
20:38:16|19529.25
20:38:17|19529.99
20:38:18|19529.99
20:38:19|19529.99
20:38:20|19529.99
20:38:21|19529.99
20:38:23|19529.29
20:38:24|19527.06
20:38:26|19527.06
20:38:27|19527.06
20:38:29|19529.89
20:38:29|19529.89
20:38:30|19529.89
20:38:31|19529.89
20:38:32|19530.
20:38:34|19532.08
20:38:35|19533.04
20:38:36|19533.04
20:38:37|19533.04
20:38:37|19533.04
20:38:38|19533.04
20:38:40|19533.04
20:38:40|19533.04
20:38:41|19533.04
20:38:42|19533.04
20:38:43|19533.04
20:38:44|19533.04
20:38:46|19533.04
20:38:46|19533.04
20:38:47|19533.04
20:38:49|19533.04
20:38:50|19533.04
20:38:50|19533.04
20:38:51|19533.04
20:38:52|19533.04
20:38:53|19533.04
20:38:55|19533.03
20:38:56|19533.03
20:38:57|19532.5
20:38:57|19532.5
20:38:58|19532.5
20:39:00|19535.9
20:39:01|19532.17
20:39:01|19532.17
20:39:03|19532.17
20:39:04|19532.17
20:39:05|19532.17
20:39:07|19531.98
20:39:08|19531.98
20:39:09|19531.98
20:39:10|19532.17
20:39:10|19532.17
20:39:12|19528.79
20:39:12|19528.79
20:39:13|19528.79
20:39:14|19528.79
20:39:15|19528.79
20:39:16|19528.79
20:39:18|19528.79
20:39:18|19528.79
20:39:20|19529.92
20:39:20|19529.92
20:39:21|19529.92
20:39:22|19529.92
20:39:23|19528.79
20:39:24|19528.79
20:39:26|19528.79
20:39:27|19528.79
20:39:28|19528.79
20:39:29|19530.95
20:39:30|19530.95
20:39:31|19530.95
20:39:32|19534.24
20:39:33|19536.13
20:39:34|19532.7
20:39:35|19530.78
20:39:36|19530.78
20:39:37|19530.78
20:39:38|19530.78
20:39:39|19530.78
20:39:40|19530.78
20:39:41|19530.78
20:39:42|19528.83
20:39:43|19528.83
20:39:44|19528.83
20:39:45|19528.83
20:39:47|19533.5
20:39:47|19533.5
20:39:48|19533.5
20:39:50|19533.5
20:39:50|19533.5
20:39:52|19532.7
20:39:52|19533.69
20:39:53|19533.69
20:39:55|19533.69
20:39:55|19533.69
20:39:57|19533.69
20:39:57|19533.69
20:39:58|19529.61
20:40:00|19524.65
20:40:01|19524.65
20:40:03|19524.65
20:40:04|19524.65
20:40:05|19524.65
20:40:06|19529.8
20:40:07|19531.14
20:40:08|19531.14
20:40:10|19530.
20:40:10|19530.
20:40:12|19530.
20:40:12|19530.
20:40:14|19530.
20:40:15|19534.43
20:40:15|19530.82
20:40:17|19530.82
20:40:18|19529.97
20:40:18|19530.48
20:40:20|19530.82
20:40:20|19530.82
20:40:21|19530.82
20:40:22|19530.82
20:40:24|19529.14
20:40:26|19529.14
20:40:26|19526.19
20:40:28|19526.19
20:40:29|19526.19
20:40:30|19528.42
20:40:31|19528.43
20:40:32|19528.43
20:40:33|19529.41
20:40:34|19529.41
20:40:35|19529.41
20:40:36|19529.41
20:40:37|19529.41
20:40:38|19531.94
20:40:39|19531.94
20:40:40|19531.94
20:40:41|19531.94
20:40:42|19531.94
20:40:43|19531.94
20:40:44|19534.42
20:40:45|19534.42
20:40:47|19534.42
20:40:48|19534.42
20:40:49|19534.42
20:40:50|19530.49
20:40:51|19530.49
20:40:52|19530.49
20:40:53|19530.49
20:40:55|19530.49
20:40:55|19530.49
20:40:56|19530.49
20:40:57|19530.49
20:40:59|19530.49
20:40:59|19531.17
20:41:00|19531.17
20:41:02|19529.21
20:41:02|19529.21
20:41:03|19529.21
20:41:04|19529.21
20:41:06|19529.21
20:41:06|19532.39
20:41:08|19531.76
20:41:09|19534.
20:41:09|19529.57
20:41:10|19529.57
20:41:12|19529.57
20:41:13|19532.7
20:41:13|19532.7
20:41:14|19532.7
20:41:16|19532.7
20:41:17|19533.72
20:41:17|19533.72
20:41:19|19537.7
20:41:19|19537.7
20:41:21|19539.
20:41:22|19539.
20:41:23|19539.
20:41:24|19534.98
20:41:25|19534.98
20:41:27|19534.98
20:41:28|19534.98
20:41:29|19534.98
20:41:30|19532.69
20:41:31|19531.45
20:41:32|19531.45
20:41:33|19531.45
20:41:34|19531.45
20:41:35|19531.45
20:41:36|19534.09
20:41:37|19531.72
20:41:39|19529.55
20:41:39|19528.95
20:41:41|19528.22
20:41:42|19528.22
20:41:43|19529.12
20:41:44|19529.12
20:41:45|19534.24
20:41:45|19534.24
20:41:47|19534.24
20:41:47|19534.24
20:41:48|19534.24
20:41:49|19534.24
20:41:51|19531.68
20:41:52|19531.68
20:41:53|19531.68
20:41:53|19534.31
20:41:55|19534.31
20:41:56|19534.31
20:41:56|19534.31
20:41:57|19534.31
20:41:59|19534.31
20:42:00|19534.31
20:42:01|19534.31
20:42:02|19529.37
20:42:03|19529.25
20:42:04|19533.07
20:42:05|19533.07
20:42:06|19533.07
20:42:07|19533.07
20:42:08|19533.26
20:42:09|19533.26
20:42:10|19533.26
20:42:11|19526.29
20:42:12|19526.29
20:42:13|19526.29
20:42:14|19524.23
20:42:15|19523.16
20:42:16|19523.15
20:42:17|19518.05
20:42:18|19518.05
20:42:19|19515.
20:42:21|19515.
20:42:21|19515.
20:42:22|19515.
20:42:24|19513.52
20:42:24|19517.13
20:42:25|19513.56
20:42:27|19515.74
20:42:28|19510.29
20:42:29|19508.83
20:42:30|19508.83
20:42:31|19508.83
20:42:32|19508.83
20:42:33|19508.83
20:42:34|19510.18
20:42:35|19510.18
20:42:36|19510.18
20:42:37|19510.18
20:42:38|19504.11
20:42:39|19505.26
20:42:40|19507.23
20:42:42|19507.23
20:42:43|19507.23
20:42:43|19507.23
20:42:45|19507.23
20:42:45|19507.23
20:42:46|19502.96
20:42:47|19502.96
20:42:49|19502.96
20:42:49|19502.96
20:42:50|19508.37
20:42:52|19509.17
20:42:53|19509.17
20:42:54|19509.17
20:42:55|19509.17
20:42:56|19509.17
20:42:57|19509.17
20:42:58|19509.17
20:42:59|19509.17
20:43:01|19502.
20:43:02|19502.
20:43:03|19499.01
20:43:04|19500.01
20:43:05|19500.
20:43:06|19500.
20:43:07|19501.99
20:43:08|19501.99
20:43:09|19501.76
20:43:11|19500.22
20:43:11|19500.22
20:43:12|19503.
20:43:14|19503.
20:43:15|19503.
20:43:16|19503.
20:43:16|19503.
20:43:17|19503.
20:43:18|19491.35
20:43:19|19502.59
20:43:20|19500.59
20:43:21|19500.59
20:43:22|19500.59
20:43:23|19500.59
20:43:25|19505.58
20:43:26|19505.58
20:43:26|19505.58
20:43:28|19505.58
20:43:29|19505.58
20:43:30|19500.24
20:43:31|19500.24
20:43:32|19505.49
20:43:33|19505.74
20:43:34|19505.74
20:43:35|19505.74
20:43:36|19505.74
20:43:37|19500.31
20:43:38|19500.83
20:43:40|19502.26
20:43:41|19502.26
20:43:42|19502.26
20:43:42|19502.26
20:43:43|19502.26
20:43:45|19502.26
20:43:46|19503.17
20:43:46|19503.17
20:43:48|19503.17
20:43:49|19503.17
20:43:50|19503.17
20:43:51|19503.17
20:43:52|19503.17
20:43:53|19510.
20:43:54|19510.
20:43:55|19510.
20:43:56|19514.58
20:43:58|19514.58
20:43:59|19508.17
20:44:00|19508.01
20:44:01|19508.01
20:44:02|19508.17
20:44:04|19508.17
20:44:05|19508.17
20:44:06|19516.86
20:44:07|19516.86
20:44:08|19516.86
20:44:09|19511.92
20:44:11|19511.92
20:44:12|19514.9
20:44:12|19514.9
20:44:13|19512.56
20:44:15|19512.09
20:44:16|19514.82
20:44:16|19513.86
20:44:17|19516.86
20:44:18|19516.86
20:44:19|19516.86
20:44:21|19516.86
20:44:21|19516.86
20:44:23|19516.86
20:44:23|19516.86
20:44:24|19512.36
20:44:25|19512.36
20:44:27|19510.65
20:44:27|19510.65
20:44:29|19510.65
20:44:31|19510.65
20:44:32|19510.65
20:44:33|19510.65
20:44:34|19505.21
20:44:35|19505.21
20:44:36|19505.21
20:44:37|19505.21
20:44:38|19505.21
20:44:39|19509.97
20:44:40|19509.97
20:44:41|19506.07
20:44:43|19506.07
20:44:44|19506.07
20:44:45|19506.07
20:44:46|19506.07
20:44:47|19506.07
20:44:48|19506.07
20:44:48|19506.07
20:44:49|19506.07
20:44:50|19506.07
20:44:52|19508.03
20:44:53|19508.03
20:44:54|19508.03
20:44:55|19508.03
20:44:56|19508.03
20:44:57|19508.03
20:44:58|19508.03
20:44:59|19508.03
20:45:00|19507.84
20:45:01|19507.84
20:45:02|19511.9
20:45:03|19514.89
20:45:04|19514.89
20:45:05|19512.88
20:45:06|19512.88
20:45:07|19507.76
20:45:09|19507.76
20:45:10|19507.76
20:45:11|19507.76
20:45:11|19506.77
20:45:12|19506.77
20:45:14|19506.77
20:45:15|19505.45
20:45:16|19505.45
20:45:16|19511.85
20:45:18|19511.85
20:45:19|19511.85
20:45:19|19508.22
20:45:20|19508.22
20:45:22|19508.22
20:45:23|19508.22
20:45:24|19508.22
20:45:25|19508.22
20:45:26|19508.22
20:45:27|19508.22
20:45:28|19508.22
20:45:29|19511.93
20:45:30|19511.93
20:45:31|19511.93
20:45:32|19511.93
20:45:33|19508.27
20:45:34|19508.27
20:45:35|19505.5
20:45:36|19506.06
20:45:37|19506.06
20:45:38|19506.06
20:45:39|19506.06
20:45:41|19506.06
20:45:41|19506.06
20:45:43|19507.52
20:45:43|19507.52
20:45:45|19507.52
20:45:46|19507.52
20:45:47|19507.52
20:45:48|19507.52
20:45:49|19507.52
20:45:50|19509.55
20:45:51|19509.55
20:45:52|19507.58
20:45:53|19506.36
20:45:54|19506.36
20:45:55|19506.36
20:45:56|19506.36
20:45:57|19506.36
20:45:58|19506.36
20:45:59|19506.36
20:46:00|19506.36
20:46:01|19506.36
20:46:02|19506.36
20:46:03|19506.36
20:46:04|19511.6
20:46:05|19511.6
20:46:06|19511.6
20:46:08|19511.6
20:46:08|19511.6
20:46:09|19511.6
20:46:11|19511.6
20:46:12|19509.63
20:46:13|19509.63
20:46:14|19509.21
20:46:15|19509.21
20:46:16|19509.21
20:46:17|19509.21
20:46:18|19509.21
20:46:20|19509.21
20:46:21|19509.21
20:46:22|19509.21
20:46:23|19509.21
20:46:23|19509.21
20:46:24|19509.21
20:46:25|19509.21
20:46:27|19509.21
20:46:27|19518.76
20:46:28|19513.89
20:46:29|19513.89
20:46:30|19513.89
20:46:31|19508.85
20:46:33|19510.
20:46:33|19507.64
20:46:35|19505.5
20:46:35|19510.
20:46:36|19507.73
20:46:37|19507.73
20:46:38|19509.47
20:46:40|19510.
20:46:41|19510.
20:46:42|19510.
20:46:43|19510.
20:46:44|19510.
20:46:45|19516.25
20:46:46|19516.25
20:46:48|19519.5
20:46:49|19519.5
20:46:50|19519.5
20:46:51|19518.58
20:46:52|19516.48
20:46:53|19516.48
20:46:55|19516.48
20:46:56|19516.48
20:46:56|19516.48
20:46:57|19516.48
20:46:59|19514.13
20:46:59|19514.13
20:47:01|19514.13
20:47:02|19520.75
20:47:04|19516.
20:47:05|19516.
20:47:06|19516.
20:47:08|19516.7
20:47:09|19516.65
20:47:09|19515.5
20:47:11|19515.5
20:47:12|19515.5
20:47:13|19515.5
20:47:14|19515.5
20:47:15|19512.67
20:47:16|19512.67
20:47:17|19512.67
20:47:18|19512.67
20:47:19|19512.67
20:47:20|19512.67
20:47:21|19512.67
20:47:22|19515.74
20:47:23|19515.74
20:47:24|19510.05
20:47:25|19510.05
20:47:26|19510.05
20:47:27|19510.05
20:47:28|19510.05
20:47:29|19510.05
20:47:30|19510.05
20:47:31|19512.85
20:47:32|19512.85
20:47:33|19512.85
20:47:34|19509.75
20:47:35|19512.36
20:47:36|19512.36
20:47:38|19512.36
20:47:38|19512.36
20:47:39|19512.36
20:47:40|19512.36
20:47:42|19512.36
20:47:44|19512.36
20:47:44|19512.36
20:47:45|19507.46
20:47:46|19507.46
20:47:48|19507.46
20:47:48|19507.46
20:47:49|19507.33
20:47:50|19505.11
20:47:51|19505.11
20:47:52|19505.11
20:47:53|19504.89
20:47:54|19504.89
20:47:55|19504.89
20:47:56|19504.89
20:47:57|19504.89
20:47:59|19504.89
20:47:59|19504.89
20:48:00|19504.89
20:48:01|19504.89
20:48:02|19504.89
20:48:04|19502.
20:48:04|19502.
20:48:05|19499.01
20:48:06|19499.01
20:48:08|19499.01
20:48:08|19499.01
20:48:10|19495.74
20:48:10|19494.9
20:48:11|19494.9
20:48:13|19494.9
20:48:14|19494.9
20:48:15|19494.9
20:48:16|19494.9
20:48:16|19494.45
20:48:18|19495.37
20:48:18|19496.25
20:48:20|19496.25
20:48:21|19496.25
20:48:21|19496.25
20:48:22|19489.5
20:48:23|19483.41
20:48:25|19483.41
20:48:25|19483.41
20:48:27|19483.41
20:48:28|19483.41
20:48:29|19483.41
20:48:29|19490.02
20:48:31|19490.02
20:48:33|19488.09
20:48:33|19488.09
20:48:34|19485.39
20:48:35|19485.39
20:48:36|19485.39
20:48:37|19485.39
20:48:38|19485.39
20:48:39|19485.39
20:48:40|19485.39
20:48:41|19485.39
20:48:42|19480.04
20:48:43|19480.04
20:48:44|19486.93
20:48:45|19486.93
20:48:46|19486.93
20:48:47|19486.93
20:48:48|19491.28
20:48:49|19490.82
20:48:50|19491.71
20:48:52|19486.98
20:48:52|19486.98
20:48:53|19492.65
20:48:54|19492.65
20:48:55|19490.
20:48:56|19493.63
20:48:57|19494.32
20:48:58|19498.1
20:48:59|19494.66
20:49:00|19491.
20:49:01|19489.86
20:49:03|19489.86
20:49:05|19489.86
20:49:05|19489.86
20:49:06|19489.86
20:49:07|19489.86
20:49:08|19489.86
20:49:09|19487.09
20:49:10|19487.09
20:49:11|19482.89
20:49:12|19482.47
20:49:14|19482.47
20:49:15|19482.47
20:49:16|19483.1
20:49:17|19481.96
20:49:18|19489.22
20:49:19|19483.72
20:49:20|19482.24
20:49:21|19482.24
20:49:22|19483.42
20:49:23|19482.34
20:49:24|19482.28
20:49:25|19480.5
20:49:26|19482.07
20:49:27|19480.09
20:49:28|19480.09
20:49:29|19480.09
20:49:30|19480.09
20:49:31|19480.09
20:49:32|19480.09
20:49:34|19484.57
20:49:35|19486.14
20:49:35|19482.89
20:49:36|19482.06
20:49:38|19481.55
20:49:40|19478.95
20:49:41|19478.68
20:49:41|19478.68
20:49:43|19477.39
20:49:44|19477.39
20:49:45|19480.78
20:49:45|19480.78
20:49:46|19480.78
20:49:47|19480.78
20:49:48|19477.46
20:49:50|19477.39
20:49:50|19477.39
20:49:52|19477.39
20:49:52|19480.33
20:49:54|19480.33
20:49:55|19477.39
20:49:56|19477.39
20:49:57|19477.39
20:49:58|19477.39
20:49:59|19477.39
20:50:00|19477.39
20:50:01|19477.39
20:50:02|19477.39
20:50:03|19477.39
20:50:04|19477.39
20:50:05|19482.89
20:50:06|19482.89
20:50:08|19482.89
20:50:09|19482.89
20:50:09|19482.89
20:50:11|19482.89
20:50:12|19482.91
20:50:13|19482.91
20:50:14|19482.91
20:50:15|19487.75
20:50:16|19492.86
20:50:17|19485.57
20:50:18|19480.86
20:50:19|19480.
20:50:20|19477.75
20:50:21|19477.75
20:50:22|19477.75
20:50:24|19477.75
20:50:25|19477.29
20:50:25|19477.75
20:50:26|19477.75
20:50:27|19477.75
20:50:28|19483.38
20:50:29|19483.68
20:50:30|19493.26
20:50:31|19493.26
20:50:32|19493.26
20:50:34|19493.26
20:50:36|19493.26
20:50:37|19493.26
20:50:38|19491.71
20:50:39|19491.71
20:50:40|19491.71
20:50:41|19491.71
20:50:42|19491.71
20:50:43|19491.71
20:50:44|19491.71
20:50:45|19491.71
20:50:46|19491.71
20:50:47|19491.71
20:50:48|19491.71
20:50:49|19491.71
20:50:50|19491.71
20:50:52|19491.72
20:50:52|19488.59
20:50:53|19488.59
20:50:55|19488.59
20:50:56|19488.59
20:50:56|19498.83
20:50:57|19498.83
20:50:59|19500.34
20:51:00|19500.34
20:51:01|19500.34
20:51:01|19500.34
20:51:03|19497.6
20:51:03|19497.6
20:51:04|19497.6
20:51:05|19497.6
20:51:07|19503.66
20:51:08|19503.95
20:51:09|19500.34
20:51:10|19503.68
20:51:11|19503.68
20:51:12|19500.86
20:51:12|19500.86
20:51:14|19500.86
20:51:15|19503.95
20:51:16|19509.75
20:51:17|19509.75
20:51:18|19511.96
20:51:19|19511.96
20:51:20|19511.96
20:51:21|19511.96
20:51:22|19511.96
20:51:23|19511.75
20:51:24|19511.92
20:51:25|19518.2
20:51:26|19518.2
20:51:27|19518.2
20:51:28|19518.2
20:51:29|19517.88
20:51:30|19518.2
20:51:31|19517.36
20:51:32|19517.36
20:51:33|19518.2
20:51:34|19519.5
20:51:36|19517.88
20:51:37|19516.64
20:51:38|19516.64
20:51:39|19516.31
20:51:40|19516.31
20:51:40|19516.31
20:51:41|19522.
20:51:42|19518.89
20:51:44|19518.46
20:51:44|19518.46
20:51:46|19518.46
20:51:47|19518.46
20:51:48|19519.58
20:51:49|19520.84
20:51:50|19519.46
20:51:51|19519.46
20:51:52|19517.92
20:51:53|19517.92
20:51:54|19517.92
20:51:55|19517.92
20:51:56|19517.92
20:51:58|19517.92
20:51:59|19520.09
20:51:59|19519.91
20:52:01|19522.5
20:52:02|19522.5
20:52:03|19522.5
20:52:03|19516.66
20:52:05|19516.15
20:52:06|19521.02
20:52:08|19521.02
20:52:09|19521.76
20:52:09|19517.56
20:52:11|19521.77
20:52:12|19524.69
20:52:13|19519.57
20:52:15|19520.89
20:52:16|19520.89
20:52:17|19523.72
20:52:18|19522.98
20:52:19|19525.
20:52:20|19525.
20:52:21|19525.
20:52:22|19525.
20:52:23|19525.
20:52:24|19522.79
20:52:25|19522.79
20:52:26|19513.41
20:52:27|19513.03
20:52:28|19513.03
20:52:29|19519.07
20:52:30|19524.31
20:52:31|19524.31
20:52:32|19524.31
20:52:33|19518.04
20:52:34|19517.06
20:52:35|19517.06
20:52:37|19514.09
20:52:37|19514.09
20:52:38|19514.09
20:52:40|19514.09
20:52:41|19514.09
20:52:42|19514.09
20:52:43|19514.09
20:52:44|19514.09
20:52:45|19518.47
20:52:47|19518.47
20:52:48|19518.47
20:52:49|19518.47
20:52:50|19518.47
20:52:51|19518.47
20:52:51|19518.47
20:52:52|19518.47
20:52:53|19518.47
20:52:54|19518.47
20:52:55|19518.47
20:52:56|19518.47
20:52:58|19510.46
20:52:58|19510.46
20:53:00|19510.2
20:53:01|19509.75
20:53:02|19510.96
20:53:03|19512.62
20:53:04|19512.62
20:53:05|19506.6
20:53:06|19506.6
20:53:07|19506.6
20:53:08|19500.35
20:53:10|19499.61
20:53:11|19501.25
20:53:11|19498.26
20:53:12|19498.26
20:53:14|19494.61
20:53:14|19494.61
20:53:15|19493.32
20:53:17|19493.32
20:53:17|19490.
20:53:18|19490.
20:53:19|19490.
20:53:20|19488.01
20:53:22|19488.69
20:53:22|19486.21
20:53:23|19486.21
20:53:25|19486.21
20:53:25|19486.21
20:53:27|19486.21
20:53:27|19486.21
20:53:28|19481.41
20:53:29|19481.41
20:53:30|19482.99
20:53:32|19473.88
20:53:32|19473.88
20:53:33|19473.88
20:53:34|19477.62
20:53:35|19481.97
20:53:37|19486.19
20:53:39|19482.19
20:53:40|19476.14
20:53:41|19476.14
20:53:42|19475.52
20:53:43|19475.52
20:53:44|19475.52
20:53:45|19475.52
20:53:46|19475.52
20:53:47|19475.52
20:53:48|19477.74
20:53:49|19490.25
20:53:50|19486.6
20:53:51|19486.6
20:53:52|19483.86
20:53:53|19481.56
20:53:54|19480.73
20:53:55|19480.73
20:53:56|19480.73
20:53:57|19480.73
20:53:58|19480.73
20:53:59|19480.73
20:54:00|19480.73
20:54:01|19480.99
20:54:02|19480.99
20:54:04|19480.73
20:54:04|19480.73
20:54:05|19489.26
20:54:07|19489.26
20:54:08|19486.63
20:54:09|19486.63
20:54:10|19486.63
20:54:11|19486.63
20:54:12|19486.63
20:54:13|19490.93
20:54:14|19489.28
20:54:15|19489.28
20:54:16|19489.28
20:54:17|19493.97
20:54:18|19493.97
20:54:19|19495.96
20:54:20|19495.33
20:54:21|19496.13
20:54:22|19500.
20:54:23|19500.
20:54:24|19498.76
20:54:25|19498.46
20:54:26|19498.46
20:54:27|19497.24
20:54:28|19497.24
20:54:29|19500.
20:54:30|19500.
20:54:31|19500.
20:54:32|19500.
20:54:33|19500.
20:54:34|19500.
20:54:35|19500.
20:54:36|19497.64
20:54:37|19499.46
20:54:38|19499.46
20:54:40|19499.46
20:54:40|19499.46
20:54:41|19499.46
20:54:43|19499.46
20:54:44|19499.46
20:54:44|19499.46
20:54:45|19499.46
20:54:47|19499.46
20:54:47|19499.46
20:54:48|19499.46
20:54:50|19499.46
20:54:51|19499.46
20:54:52|19499.46
20:54:53|19499.46
20:54:54|19499.46
20:54:55|19495.92
20:54:56|19495.92
20:54:57|19495.92
20:54:58|19493.91
20:54:59|19490.
20:55:00|19491.57
20:55:01|19491.58
20:55:02|19491.58
20:55:03|19491.58
20:55:05|19491.58
20:55:06|19488.97
20:55:07|19484.69
20:55:08|19484.69
20:55:09|19484.69
20:55:11|19486.45
20:55:12|19484.01
20:55:13|19486.34
20:55:13|19487.75
20:55:14|19483.36
20:55:15|19483.36
20:55:17|19486.92
20:55:17|19486.92
20:55:18|19486.92
20:55:20|19486.92
20:55:21|19486.94
20:55:22|19486.94
20:55:23|19484.15
20:55:24|19477.64
20:55:25|19477.64
20:55:26|19477.64
20:55:27|19477.64
20:55:28|19477.64
20:55:29|19477.64
20:55:30|19477.64
20:55:31|19473.67
20:55:32|19480.36
20:55:34|19481.97
20:55:34|19481.97
20:55:35|19481.97
20:55:36|19481.97
20:55:37|19481.97
20:55:39|19481.97
20:55:41|19481.97
20:55:42|19481.97
20:55:43|19481.97
20:55:44|19476.86
20:55:45|19476.86
20:55:47|19477.34
20:55:47|19477.34
20:55:48|19477.34
20:55:49|19477.34
20:55:51|19477.34
20:55:52|19477.34
20:55:53|19477.34
20:55:54|19477.34
20:55:55|19477.34
20:55:56|19477.34
20:55:57|19477.34
20:55:58|19476.71
20:55:59|19476.71
20:56:00|19476.71
20:56:01|19476.71
20:56:02|19474.61
20:56:03|19474.61
20:56:05|19474.61
20:56:05|19477.93
20:56:06|19477.93
20:56:08|19477.93
20:56:09|19477.93
20:56:11|19477.93
20:56:12|19477.93
20:56:13|19481.82
20:56:14|19481.82
20:56:15|19481.82
20:56:16|19481.82
20:56:17|19481.82
20:56:18|19481.82
20:56:19|19481.82
20:56:20|19477.93
20:56:21|19475.
20:56:22|19472.25
20:56:23|19472.25
20:56:24|19472.25
20:56:25|19472.25
20:56:26|19477.5
20:56:27|19473.74
20:56:28|19479.14
20:56:29|19479.14
20:56:30|19479.14
20:56:31|19479.14
20:56:32|19479.14
20:56:33|19479.14
20:56:34|19479.14
20:56:35|19475.42
20:56:37|19475.42
20:56:38|19475.42
20:56:39|19475.42
20:56:40|19470.
20:56:42|19467.05
20:56:44|19467.05
20:56:44|19463.52
20:56:45|19463.52
20:56:46|19463.52
20:56:47|19463.52
20:56:48|19464.53
20:56:49|19464.53
20:56:50|19467.53
20:56:51|19467.53
20:56:52|19467.53
20:56:53|19467.53
20:56:54|19467.53
20:56:55|19467.53
20:56:56|19467.53
20:56:57|19467.53
20:56:58|19467.53
20:56:59|19467.53
20:57:00|19467.52
20:57:01|19467.52
20:57:02|19467.52
20:57:03|19467.52
20:57:04|19467.52
20:57:05|19474.92
20:57:06|19474.92
20:57:07|19471.7
20:57:08|19469.68
20:57:09|19469.68
20:57:10|19469.68
20:57:11|19469.68
20:57:12|19469.68
20:57:13|19469.68
20:57:14|19469.68
20:57:15|19469.68
20:57:16|19467.81
20:57:18|19466.98
20:57:19|19466.98
20:57:19|19466.98
20:57:20|19464.96
20:57:22|19469.2
20:57:23|19464.8
20:57:24|19464.97
20:57:25|19464.97
20:57:26|19464.97
20:57:27|19464.97
20:57:28|19464.97
20:57:29|19464.97
20:57:30|19464.97
20:57:31|19470.05
20:57:31|19470.05
20:57:32|19470.05
20:57:33|19476.95
20:57:35|19479.02
20:57:35|19470.49
20:57:37|19470.49
20:57:38|19470.49
20:57:38|19470.49
20:57:39|19470.49
20:57:40|19478.13
20:57:43|19478.13
20:57:43|19478.13
20:57:45|19478.13
20:57:46|19478.13
20:57:47|19478.13
20:57:49|19478.13
20:57:49|19478.13
20:57:50|19478.13
20:57:51|19480.73
20:57:52|19480.73
20:57:53|19480.73
20:57:54|19480.73
20:57:55|19480.73
20:57:56|19480.73
20:57:58|19475.61
20:57:59|19475.61
20:58:00|19475.61
20:58:01|19475.61
20:58:03|19478.98
20:58:04|19478.98
20:58:05|19478.98
20:58:05|19470.79
20:58:07|19470.79
20:58:07|19470.79
20:58:09|19470.79
20:58:10|19470.79
20:58:11|19470.79
20:58:12|19470.79
20:58:13|19470.79
20:58:14|19470.79
20:58:14|19470.79
20:58:16|19470.79
20:58:17|19466.41
20:58:18|19466.41
20:58:18|19466.41
20:58:19|19466.41
20:58:21|19466.41
20:58:22|19460.84
20:58:22|19460.
20:58:24|19458.33
20:58:25|19459.13
20:58:26|19461.59
20:58:28|19459.13
20:58:28|19445.69
20:58:29|19449.07
20:58:30|19448.16
20:58:31|19442.46
20:58:32|19445.69
20:58:33|19445.69
20:58:34|19448.81
20:58:35|19455.48
20:58:36|19455.48
20:58:37|19455.48
20:58:38|19455.48
20:58:39|19455.48
20:58:40|19455.48
20:58:42|19449.93
20:58:42|19449.93
20:58:44|19449.93
20:58:44|19449.93
20:58:46|19449.93
20:58:47|19447.85
20:58:48|19447.85
20:58:49|19447.85
20:58:50|19447.85
20:58:51|19447.85
20:58:52|19445.59
20:58:53|19449.55
20:58:54|19449.55
20:58:55|19449.55
20:58:56|19449.55
20:58:57|19449.55
20:58:58|19449.55
20:59:00|19449.55
20:59:01|19449.55
20:59:02|19447.85
20:59:03|19447.85
20:59:03|19447.85
20:59:05|19455.48
20:59:06|19457.68
20:59:07|19461.
20:59:08|19461.
20:59:09|19461.
20:59:10|19461.
20:59:11|19461.
20:59:12|19461.
20:59:13|19461.
20:59:14|19461.
20:59:15|19461.
20:59:16|19461.
20:59:17|19461.
20:59:18|19458.42
20:59:19|19458.42
20:59:20|19454.46
20:59:21|19454.46
20:59:22|19454.46
20:59:23|19454.46
20:59:24|19454.46
20:59:25|19454.46
20:59:26|19454.46
20:59:27|19454.46
20:59:28|19454.46
20:59:29|19450.
20:59:30|19450.
20:59:31|19450.
20:59:32|19450.
20:59:33|19450.
20:59:34|19452.25
20:59:35|19452.25
20:59:36|19452.25
20:59:37|19452.25
20:59:38|19452.25
20:59:39|19452.25
20:59:40|19446.91
20:59:41|19446.91
20:59:43|19446.91
20:59:44|19452.67
20:59:44|19452.8
20:59:46|19452.8
20:59:47|19452.8
20:59:48|19452.8
20:59:49|19452.8
20:59:50|19454.85
20:59:51|19454.85
20:59:52|19454.85
20:59:53|19454.85
20:59:54|19454.85
20:59:55|19454.85
20:59:56|19454.85
20:59:57|19452.96
20:59:58|19452.96
20:59:59|19452.96
21:00:00|19452.96
21:00:01|19452.96
21:00:03|19452.96
21:00:04|19454.89
21:00:05|19456.28
21:00:06|19457.14
21:00:08|19458.35
21:00:08|19462.34
21:00:10|19462.34
21:00:11|19454.43
21:00:12|19454.43
21:00:13|19454.43
21:00:14|19454.43
21:00:15|19462.27
21:00:16|19458.99
21:00:17|19459.02
21:00:18|19459.02
21:00:19|19456.26
21:00:20|19456.26
21:00:21|19456.26
21:00:22|19456.26
21:00:23|19456.26
21:00:24|19463.11
21:00:25|19463.11
21:00:26|19463.11
21:00:27|19463.1
21:00:28|19458.79
21:00:29|19458.79
21:00:30|19458.79
21:00:31|19458.79
21:00:32|19458.79
21:00:33|19458.79
21:00:34|19458.79
21:00:35|19458.79
21:00:36|19458.79
21:00:37|19458.79
21:00:38|19458.79
21:00:39|19450.
21:00:40|19450.
21:00:41|19450.
21:00:42|19450.
21:00:43|19450.
21:00:45|19450.
21:00:45|19450.
21:00:47|19450.
21:00:48|19450.
21:00:49|19450.
21:00:50|19450.
21:00:51|19450.
21:00:52|19450.
21:00:53|19450.
21:00:55|19450.
21:00:56|19450.
21:00:56|19450.
21:00:58|19450.
21:00:59|19450.
21:00:59|19450.
21:01:00|19445.75
21:01:02|19445.75
21:01:03|19445.75
21:01:04|19445.75
21:01:05|19455.39
21:01:06|19455.39
21:01:07|19455.39
21:01:08|19455.39
21:01:09|19455.39
21:01:10|19455.39
21:01:11|19455.39
21:01:12|19455.39
21:01:13|19455.39
21:01:14|19455.39
21:01:15|19455.39
21:01:16|19450.4
21:01:17|19450.4
21:01:18|19450.4
21:01:19|19450.4
21:01:20|19450.4
21:01:22|19450.4
21:01:23|19450.4
21:01:23|19450.4
21:01:25|19455.49
21:01:26|19455.49
21:01:27|19455.49
21:01:28|19455.49
21:01:29|19449.35
21:01:30|19449.35
21:01:31|19449.35
21:01:32|19449.35
21:01:33|19447.62
21:01:34|19447.62
21:01:35|19447.62
21:01:36|19447.62
21:01:37|19452.43
21:01:38|19444.78
21:01:39|19444.78
21:01:40|19444.78
21:01:41|19444.78
21:01:42|19444.78
21:01:43|19444.78
21:01:44|19444.78
21:01:45|19444.78
21:01:46|19454.39
21:01:47|19454.39
21:01:48|19454.39
21:01:50|19454.35
21:01:51|19457.26
21:01:51|19451.09
21:01:53|19451.09
21:01:54|19451.09
21:01:54|19456.47
21:01:56|19456.47
21:01:57|19456.47
21:01:57|19456.47
21:01:58|19456.47
21:01:59|19456.47
21:02:01|19456.47
21:02:02|19456.47
21:02:04|19456.47
21:02:05|19456.47
21:02:06|19456.47
21:02:07|19456.47
21:02:08|19456.47
21:02:09|19456.47
21:02:11|19456.47
21:02:12|19456.47
21:02:12|19456.47
21:02:13|19456.47
21:02:15|19456.47
21:02:16|19454.36
21:02:16|19454.36
21:02:18|19454.36
21:02:19|19454.36
21:02:20|19461.
21:02:20|19461.
21:02:22|19461.
21:02:23|19458.45
21:02:23|19458.45
21:02:25|19458.45
21:02:26|19458.45
21:02:27|19458.45
21:02:27|19458.45
21:02:29|19458.45
21:02:30|19458.45
21:02:31|19460.52
21:02:32|19460.52
21:02:33|19460.52
21:02:34|19460.52
21:02:35|19460.52
21:02:36|19460.52
21:02:37|19460.52
21:02:38|19463.43
21:02:40|19462.72
21:02:41|19462.72
21:02:42|19462.22
21:02:43|19462.22
21:02:44|19462.22
21:02:45|19462.22
21:02:46|19462.22
21:02:48|19462.22
21:02:48|19462.22
21:02:50|19462.54
21:02:50|19460.61
21:02:52|19460.61
21:02:53|19462.59
21:02:53|19462.59
21:02:55|19462.59
21:02:56|19465.
21:02:57|19465.
21:02:58|19465.
21:02:59|19464.99
21:03:00|19465.
21:03:01|19465.
21:03:03|19465.
21:03:03|19465.
21:03:05|19465.
21:03:06|19470.
21:03:08|19471.29
21:03:08|19471.29
21:03:10|19471.29
21:03:11|19471.29
21:03:11|19471.29
21:03:13|19465.31
21:03:14|19465.31
21:03:14|19460.
21:03:15|19460.
21:03:17|19460.
21:03:18|19460.
21:03:19|19460.
21:03:20|19460.
21:03:21|19460.
21:03:22|19460.
21:03:23|19460.
21:03:24|19460.
21:03:26|19460.
21:03:26|19460.
21:03:28|19460.
21:03:29|19460.
21:03:30|19460.
21:03:31|19463.87
21:03:32|19464.17
21:03:33|19464.17
21:03:34|19463.15
21:03:35|19463.15
21:03:36|19463.15
21:03:37|19463.15
21:03:38|19469.48
21:03:39|19469.48
21:03:40|19469.48
21:03:41|19469.48
21:03:42|19469.48
21:03:43|19465.22
21:03:44|19465.22
21:03:45|19463.39
21:03:46|19463.39
21:03:47|19463.39
21:03:49|19463.39
21:03:49|19463.39
21:03:51|19461.51
21:03:52|19461.51
21:03:52|19461.51
21:03:53|19467.
21:03:54|19467.
21:03:55|19467.
21:03:57|19467.
21:03:57|19467.
21:03:58|19467.
21:04:00|19467.
21:04:00|19467.
21:04:02|19461.57
21:04:03|19461.57
21:04:04|19461.57
21:04:05|19461.57
21:04:06|19461.57
21:04:07|19470.33
21:04:08|19470.33
21:04:10|19470.33
21:04:11|19470.33
21:04:12|19470.33
21:04:13|19473.19
21:04:14|19473.19
21:04:15|19473.19
21:04:17|19473.19
21:04:18|19470.23
21:04:18|19473.72
21:04:19|19473.72
21:04:20|19470.19
21:04:22|19470.19
21:04:23|19470.19
21:04:23|19470.19
21:04:25|19470.19
21:04:25|19470.19
21:04:26|19466.38
21:04:27|19466.38
21:04:29|19466.38
21:04:29|19466.38
21:04:30|19463.71
21:04:31|19463.71
21:04:32|19463.71
21:04:33|19468.11
21:04:34|19466.38
21:04:35|19466.38
21:04:36|19466.38
21:04:37|19466.38
21:04:39|19466.38
21:04:40|19466.38
21:04:41|19470.13
21:04:42|19469.43
21:04:43|19469.43
21:04:44|19469.43
21:04:45|19469.43
21:04:46|19468.7
21:04:47|19468.7
21:04:49|19468.7
21:04:50|19468.7
21:04:50|19468.7
21:04:52|19468.7
21:04:52|19468.7
21:04:54|19470.12
21:04:55|19470.12
21:04:56|19470.12
21:04:56|19470.12
21:04:57|19470.12
21:04:58|19470.12
21:04:59|19470.12
21:05:00|19470.12
21:05:02|19470.12
21:05:03|19470.12
21:05:04|19465.02
21:05:05|19465.02
21:05:06|19465.02
21:05:07|19465.02
21:05:08|19461.59
21:05:10|19461.59
21:05:10|19461.59
21:05:11|19461.59
21:05:12|19461.59
21:05:13|19465.84
21:05:15|19465.84
21:05:16|19468.14
21:05:17|19468.14
21:05:18|19467.54
21:05:19|19467.54
21:05:20|19467.54
21:05:21|19467.54
21:05:22|19467.54
21:05:23|19470.75
21:05:24|19470.75
21:05:25|19470.4
21:05:27|19470.4
21:05:27|19470.4
21:05:29|19465.92
21:05:30|19465.92
21:05:31|19465.92
21:05:32|19465.92
21:05:33|19465.92
21:05:34|19476.88
21:05:35|19473.45
21:05:37|19468.42
21:05:38|19468.42
21:05:38|19471.25
21:05:39|19475.81
21:05:41|19475.8
21:05:41|19475.8
21:05:42|19473.17
21:05:43|19473.17
21:05:44|19473.17
21:05:45|19473.17
21:05:46|19473.17
21:05:47|19473.17
21:05:49|19473.17
21:05:51|19473.17
21:05:51|19473.17
21:05:53|19473.17
21:05:54|19473.17
21:05:56|19473.17
21:05:56|19473.17
21:05:58|19473.17
21:05:58|19473.17
21:05:59|19473.17
21:06:01|19473.17
21:06:03|19473.17
21:06:04|19473.17
21:06:05|19473.17
21:06:05|19473.5
21:06:06|19473.5
21:06:08|19477.02
21:06:09|19477.02
21:06:11|19477.02
21:06:12|19477.02
21:06:13|19477.02
21:06:14|19475.
21:06:15|19475.
21:06:16|19475.
21:06:17|19475.
21:06:18|19475.
21:06:20|19477.02
21:06:20|19477.02
21:06:22|19477.02
21:06:22|19477.02
21:06:23|19477.02
21:06:25|19477.02
21:06:26|19477.02
21:06:26|19477.02
21:06:27|19477.02
21:06:29|19471.64
21:06:29|19469.59
21:06:31|19469.59
21:06:31|19469.59
21:06:32|19469.59
21:06:34|19469.59
21:06:34|19469.59
21:06:36|19470.97
21:06:36|19470.97
21:06:38|19470.97
21:06:39|19470.97
21:06:39|19470.97
21:06:40|19470.97
21:06:42|19470.97
21:06:42|19470.01
21:06:43|19470.01
21:06:44|19470.01
21:06:45|19470.01
21:06:47|19470.01
21:06:47|19470.01
21:06:48|19470.01
21:06:49|19470.01
21:06:51|19470.01
21:06:51|19473.39
21:06:52|19473.39
21:06:54|19474.03
21:06:56|19474.03
21:06:56|19474.03
21:06:57|19474.03
21:06:58|19474.99
21:06:59|19474.99
21:07:00|19474.99
21:07:02|19474.99
21:07:02|19474.99
21:07:04|19474.99
21:07:06|19474.99
21:07:07|19474.99
21:07:07|19476.23
21:07:08|19476.23
21:07:10|19476.23
21:07:11|19476.23
21:07:12|19476.23
21:07:13|19476.23
21:07:14|19476.23
21:07:15|19476.23
21:07:16|19476.23
21:07:17|19476.23
21:07:18|19476.23
21:07:19|19476.23
21:07:20|19476.23
21:07:21|19476.23
21:07:22|19476.23
21:07:23|19476.23
21:07:24|19470.8
21:07:25|19470.5
21:07:26|19470.5
21:07:27|19470.5
21:07:28|19470.5
21:07:29|19470.5
21:07:30|19470.5
21:07:31|19470.5
21:07:32|19475.14
21:07:33|19470.
21:07:34|19470.
21:07:35|19470.
21:07:36|19463.8
21:07:37|19466.57
21:07:38|19468.34
21:07:40|19468.34
21:07:41|19468.34
21:07:42|19468.34
21:07:42|19468.34
21:07:43|19464.44
21:07:45|19464.44
21:07:45|19464.44
21:07:46|19464.44
21:07:47|19461.
21:07:48|19460.
21:07:49|19463.09
21:07:50|19463.09
21:07:52|19463.61
21:07:52|19460.5
21:07:54|19460.5
21:07:54|19460.5
21:07:55|19460.5
21:07:57|19460.5
21:07:57|19460.5
21:07:58|19460.5
21:08:00|19460.5
21:08:01|19460.5
21:08:03|19460.5
21:08:03|19460.5
21:08:05|19460.5
21:08:05|19459.71
21:08:06|19459.71
21:08:08|19459.71
21:08:09|19459.71
21:08:10|19456.46
21:08:11|19456.46
21:08:13|19462.23
21:08:13|19462.42
21:08:15|19463.95
21:08:15|19463.95
21:08:17|19463.95
21:08:18|19463.95
21:08:19|19463.95
21:08:21|19463.43
21:08:22|19463.43
21:08:23|19463.43
21:08:24|19463.43
21:08:24|19463.43
21:08:25|19459.52
21:08:26|19459.52
21:08:28|19453.4
21:08:29|19454.42
21:08:30|19458.97
21:08:32|19458.97
21:08:33|19458.97
21:08:34|19458.97
21:08:35|19453.72
21:08:36|19453.72
21:08:37|19451.25
21:08:39|19450.
21:08:39|19450.
21:08:40|19450.
21:08:41|19450.97
21:08:42|19450.97
21:08:44|19450.97
21:08:45|19450.97
21:08:46|19450.97
21:08:46|19450.97
21:08:47|19450.97
21:08:48|19450.97
21:08:49|19450.97
21:08:50|19447.4
21:08:51|19447.4
21:08:52|19447.4
21:08:54|19448.45
21:08:55|19452.13
21:08:57|19454.86
21:08:57|19454.86
21:08:59|19454.86
21:09:00|19448.61
21:09:02|19448.61
21:09:03|19448.61
21:09:03|19448.61
21:09:04|19448.61
21:09:06|19447.73
21:09:06|19450.77
21:09:08|19450.77
21:09:09|19450.77
21:09:10|19450.77
21:09:11|19451.27
21:09:13|19451.27
21:09:13|19451.27
21:09:14|19447.51
21:09:16|19448.09
21:09:17|19448.09
21:09:17|19445.56
21:09:18|19446.72
21:09:19|19443.64
21:09:21|19443.87
21:09:22|19443.87
21:09:23|19445.34
21:09:24|19440.74
21:09:25|19435.74
21:09:26|19435.74
21:09:27|19435.74
21:09:28|19437.33
21:09:29|19443.83
21:09:30|19443.83
21:09:31|19443.83
21:09:32|19443.83
21:09:33|19443.83
21:09:34|19433.93
21:09:35|19435.7
21:09:36|19432.04
21:09:37|19434.36
21:09:38|19434.36
21:09:39|19439.68
21:09:40|19439.68
21:09:41|19439.68
21:09:43|19439.68
21:09:44|19436.35
21:09:45|19436.34
21:09:46|19436.34
21:09:47|19436.32
21:09:48|19435.36
21:09:49|19435.36
21:09:50|19435.36
21:09:51|19436.33
21:09:52|19436.33
21:09:54|19435.35
21:09:55|19434.36
21:09:56|19434.36
21:09:57|19434.36
21:09:58|19434.36
21:09:59|19433.05
21:10:01|19433.05
21:10:02|19438.31
21:10:04|19431.95
21:10:04|19431.95
21:10:06|19431.95
21:10:06|19431.95
21:10:08|19431.95
21:10:08|19429.68
21:10:09|19429.68
21:10:10|19429.68
21:10:12|19427.23
21:10:13|19427.23
21:10:14|19427.23
21:10:14|19427.23
21:10:15|19427.23
21:10:16|19425.2
21:10:18|19425.2
21:10:18|19425.2
21:10:20|19425.2
21:10:21|19425.2
21:10:21|19425.2
21:10:23|19425.2
21:10:23|19425.2
21:10:24|19425.2
21:10:25|19423.52
21:10:26|19423.52
21:10:27|19423.52
21:10:28|19422.
21:10:30|19424.18
21:10:30|19421.82
21:10:32|19421.82
21:10:33|19421.82
21:10:34|19421.82
21:10:35|19421.82
21:10:36|19421.82
21:10:37|19421.82
21:10:38|19421.82
21:10:39|19421.82
21:10:40|19421.82
21:10:41|19422.78
21:10:42|19422.78
21:10:43|19422.78
21:10:44|19422.78
21:10:45|19417.76
21:10:46|19417.76
21:10:47|19417.76
21:10:48|19417.76
21:10:49|19414.68
21:10:50|19414.68
21:10:51|19407.04
21:10:52|19407.01
21:10:53|19407.01
21:10:55|19413.64
21:10:55|19416.53
21:10:57|19416.72
21:10:57|19416.72
21:10:58|19415.91
21:11:00|19418.64
21:11:00|19418.64
21:11:02|19418.64
21:11:03|19417.77
21:11:04|19417.77
21:11:05|19423.79
21:11:06|19423.79
21:11:07|19423.79
21:11:08|19423.79
21:11:09|19423.79
21:11:10|19423.79
21:11:11|19423.79
21:11:12|19423.79
21:11:14|19419.9
21:11:15|19419.9
21:11:16|19415.36
21:11:18|19415.36
21:11:18|19415.36
21:11:19|19415.36
21:11:21|19419.31
21:11:22|19419.31
21:11:22|19419.31
21:11:24|19419.31
21:11:25|19411.84
21:11:27|19411.84
21:11:28|19411.84
21:11:28|19411.84
21:11:30|19411.84
21:11:30|19411.84
21:11:31|19411.84
21:11:33|19411.84
21:11:33|19414.18
21:11:35|19410.
21:11:35|19410.
21:11:36|19410.
21:11:37|19410.
21:11:39|19410.
21:11:39|19410.
21:11:41|19410.
21:11:41|19410.
21:11:43|19410.
21:11:43|19410.
21:11:44|19409.05
21:11:45|19409.05
21:11:46|19409.05
21:11:48|19409.04
21:11:48|19409.04
21:11:49|19409.04
21:11:51|19407.84
21:11:51|19407.84
21:11:53|19407.28
21:11:54|19407.28
21:11:55|19406.51
21:11:56|19406.51
21:11:57|19405.43
21:11:58|19405.43
21:11:59|19405.43
21:12:00|19405.43
21:12:01|19406.51
21:12:02|19410.85
21:12:04|19410.48
21:12:04|19410.48
21:12:05|19403.22
21:12:07|19403.22
21:12:08|19403.22
21:12:10|19403.22
21:12:11|19403.22
21:12:11|19403.22
21:12:13|19403.22
21:12:14|19403.22
21:12:15|19403.22
21:12:16|19403.22
21:12:17|19409.65
21:12:17|19412.64
21:12:18|19412.64
21:12:20|19412.64
21:12:21|19412.64
21:12:22|19412.64
21:12:23|19412.64
21:12:23|19412.64
21:12:24|19412.64
21:12:26|19412.64
21:12:26|19412.64
21:12:27|19412.64
21:12:28|19411.91
21:12:29|19410.51
21:12:31|19410.51
21:12:33|19415.14
21:12:33|19415.14
21:12:34|19408.71
21:12:36|19408.83
21:12:37|19408.83
21:12:38|19408.83
21:12:39|19408.83
21:12:40|19408.83
21:12:41|19408.83
21:12:42|19408.83
21:12:43|19408.49
21:12:44|19408.49
21:12:45|19408.49
21:12:46|19408.49
21:12:47|19408.49
21:12:48|19408.49
21:12:49|19408.49
21:12:50|19412.24
21:12:51|19413.76
21:12:52|19413.76
21:12:53|19413.76
21:12:54|19413.76
21:12:55|19413.76
21:12:57|19413.76
21:12:57|19413.76
21:12:58|19408.58
21:13:00|19408.69
21:13:01|19408.69
21:13:02|19408.82
21:13:03|19408.82
21:13:05|19408.82
21:13:06|19408.82
21:13:08|19417.59
21:13:09|19417.59
21:13:09|19421.57
21:13:11|19421.57
21:13:11|19421.57
21:13:12|19421.57
21:13:14|19421.57
21:13:14|19418.44
21:13:15|19418.44
21:13:17|19418.44
21:13:18|19418.44
21:13:19|19418.44
21:13:20|19418.44
21:13:21|19418.44
21:13:22|19418.44
21:13:23|19422.
21:13:24|19422.
21:13:25|19422.
21:13:27|19422.
21:13:27|19422.
21:13:28|19422.
21:13:29|19422.
21:13:30|19422.
21:13:31|19422.
21:13:32|19422.
21:13:33|19421.14
21:13:34|19421.14
21:13:35|19421.14
21:13:36|19421.14
21:13:37|19421.14
21:13:38|19421.14
21:13:39|19421.14
21:13:40|19418.76
21:13:41|19418.76
21:13:42|19419.18
21:13:43|19419.08
21:13:44|19425.4
21:13:45|19425.4
21:13:46|19425.4
21:13:47|19425.4
21:13:48|19425.4
21:13:49|19425.4
21:13:50|19424.86
21:13:51|19424.86
21:13:52|19424.86
21:13:53|19424.86
21:13:54|19424.86
21:13:55|19424.86
21:13:56|19424.86
21:13:57|19424.86
21:13:59|19424.86
21:13:59|19426.47
21:14:01|19426.47
21:14:02|19426.47
21:14:03|19426.47
21:14:04|19426.47
21:14:05|19426.47
21:14:07|19426.47
21:14:07|19426.47
21:14:08|19426.47
21:14:09|19426.47
21:14:10|19426.47
21:14:11|19426.47
21:14:12|19426.47
21:14:13|19426.47
21:14:14|19426.47
21:14:15|19426.47
21:14:16|19426.47
21:14:17|19426.47
21:14:18|19426.47
21:14:20|19424.35
21:14:20|19424.35
21:14:22|19424.35
21:14:23|19428.11
21:14:23|19428.11
21:14:25|19428.11
21:14:26|19428.11
21:14:26|19428.11
21:14:29|19428.11
21:14:29|19428.11
21:14:31|19428.11
21:14:31|19428.11
21:14:33|19423.97
21:14:34|19423.97
21:14:35|19423.97
21:14:36|19423.97
21:14:37|19423.97
21:14:37|19423.97
21:14:39|19424.61
21:14:40|19424.61
21:14:41|19424.61
21:14:42|19419.73
21:14:42|19419.73
21:14:43|19420.69
21:14:45|19420.69
21:14:46|19420.69
21:14:47|19423.02
21:14:47|19423.02
21:14:50|19423.02
21:14:50|19423.02
21:14:51|19423.02
21:14:52|19423.02
21:14:53|19423.02
21:14:54|19423.02
21:14:55|19423.02
21:14:56|19423.02
21:14:57|19421.96
21:14:58|19420.31
21:14:59|19419.83
21:15:00|19419.73
21:15:02|19419.73
21:15:04|19419.73
21:15:04|19419.73
21:15:05|19419.73
21:15:06|19419.73
21:15:07|19419.73
21:15:09|19419.73
21:15:10|19419.73
21:15:11|19419.73
21:15:12|19419.73
21:15:13|19419.73
21:15:14|19424.11
21:15:15|19424.11
21:15:16|19425.04
21:15:17|19426.44
21:15:18|19426.44
21:15:19|19426.44
21:15:21|19426.44
21:15:22|19426.44
21:15:23|19426.44
21:15:24|19426.44
21:15:25|19427.88
21:15:26|19427.88
21:15:27|19425.27
21:15:28|19425.27
21:15:29|19425.27
21:15:31|19425.27
21:15:31|19423.78
21:15:32|19430.84
21:15:33|19433.7
21:15:35|19433.7
21:15:36|19433.7
21:15:37|19433.7
21:15:38|19433.7
21:15:39|19433.7
21:15:41|19440.
21:15:41|19440.
21:15:42|19440.
21:15:43|19440.
21:15:44|19440.
21:15:45|19441.5
21:15:46|19441.5
21:15:47|19441.5
21:15:48|19441.5
21:15:49|19441.5
21:15:50|19441.5
21:15:51|19441.5
21:15:52|19441.5
21:15:53|19441.5
21:15:54|19441.5
21:15:56|19441.5
21:15:57|19441.49
21:15:58|19441.54
21:15:59|19441.54
21:16:01|19441.54
21:16:02|19441.54
21:16:03|19441.54
21:16:04|19445.1
21:16:06|19445.1
21:16:06|19446.62
21:16:07|19446.62
21:16:09|19446.62
21:16:11|19446.62
21:16:11|19446.62
21:16:12|19446.62
21:16:13|19446.62
21:16:14|19450.
21:16:16|19447.46
21:16:17|19447.46
21:16:17|19451.25
21:16:19|19451.25
21:16:20|19451.25
21:16:22|19451.25
21:16:23|19456.18
21:16:23|19456.18
21:16:24|19451.27
21:16:26|19451.27
21:16:27|19451.27
21:16:27|19451.27
21:16:29|19451.27
21:16:30|19451.39
21:16:30|19451.39
21:16:32|19451.39
21:16:32|19455.36
21:16:34|19455.36
21:16:34|19455.36
21:16:36|19455.36
21:16:37|19455.36
21:16:38|19455.36
21:16:39|19455.36
21:16:41|19455.36
21:16:41|19455.36
21:16:42|19455.36
21:16:43|19455.36
21:16:44|19455.36
21:16:45|19455.36
21:16:46|19455.36
21:16:47|19455.36
21:16:48|19455.36
21:16:49|19455.36
21:16:50|19455.36
21:16:51|19458.01
21:16:52|19458.01
21:16:54|19458.01
21:16:55|19458.01
21:16:56|19458.01
21:16:56|19458.01
21:16:58|19458.01
21:16:59|19458.01
21:17:01|19458.01
21:17:02|19458.01
21:17:04|19460.
21:17:04|19460.
21:17:05|19460.
21:17:07|19460.
21:17:08|19460.
21:17:09|19460.
21:17:11|19460.
21:17:12|19460.
21:17:12|19460.
21:17:15|19460.04
21:17:15|19460.04
21:17:16|19460.04
21:17:17|19465.62
21:17:18|19465.62
21:17:19|19465.62
21:17:20|19460.
21:17:21|19460.
21:17:22|19458.77
21:17:23|19458.77
21:17:24|19455.36
21:17:25|19455.36
21:17:26|19455.36
21:17:28|19455.36
21:17:29|19461.29
21:17:30|19461.29
21:17:30|19461.29
21:17:32|19461.29
21:17:32|19461.31
21:17:34|19461.31
21:17:34|19461.28
21:17:36|19462.35
21:17:36|19462.35
21:17:38|19462.35
21:17:38|19462.35
21:17:40|19462.35
21:17:41|19462.35
21:17:42|19462.35
21:17:43|19464.4
21:17:44|19464.4
21:17:45|19464.4
21:17:46|19464.4
21:17:47|19464.38
21:17:47|19464.38
21:17:49|19463.41
21:17:50|19464.36
21:17:51|19465.63
21:17:52|19465.63
21:17:53|19465.63
21:17:53|19465.63
21:17:55|19465.63
21:17:56|19465.63
21:17:56|19464.62
21:17:58|19464.62
21:17:59|19464.62
21:17:59|19464.62
21:18:01|19464.62
21:18:03|19464.62
21:18:04|19464.62
21:18:05|19464.62
21:18:06|19464.62
21:18:06|19464.62
21:18:07|19464.62
21:18:08|19464.62
21:18:10|19464.62
21:18:10|19464.62
21:18:11|19464.62
21:18:12|19469.53
21:18:14|19469.53
21:18:15|19469.53
21:18:16|19469.53
21:18:16|19469.53
21:18:18|19469.53
21:18:19|19469.52
21:18:21|19464.56
21:18:21|19464.56
21:18:22|19464.56
21:18:23|19464.56
21:18:24|19464.56
21:18:25|19463.82
21:18:26|19463.82
21:18:27|19463.82
21:18:28|19463.82
21:18:29|19463.82
21:18:30|19463.82
21:18:31|19463.82
21:18:32|19463.82
21:18:33|19463.82
21:18:34|19463.82
21:18:35|19463.82
21:18:36|19463.82
21:18:37|19463.82
21:18:38|19463.82
21:18:39|19463.82
21:18:40|19463.82
21:18:41|19463.82
21:18:42|19463.82
21:18:43|19463.82
21:18:44|19463.82
21:18:45|19462.45
21:18:46|19462.45
21:18:47|19462.45
21:18:48|19462.45
21:18:49|19462.45
21:18:50|19462.45
21:18:51|19460.44
21:18:52|19460.44
21:18:53|19460.44
21:18:54|19460.44
21:18:55|19460.44
21:18:56|19460.44
21:18:57|19460.44
21:18:58|19460.44
21:18:59|19460.44
21:19:00|19460.44
21:19:01|19460.44
21:19:03|19460.44
21:19:03|19460.44
21:19:05|19460.44
21:19:06|19460.44
21:19:08|19458.72
21:19:08|19458.72
21:19:09|19458.72
21:19:10|19466.09
21:19:11|19470.
21:19:13|19469.99
21:19:13|19469.99
21:19:15|19470.
21:19:16|19470.
21:19:17|19470.
21:19:17|19468.91
21:19:19|19468.91
21:19:20|19468.91
21:19:21|19468.91
21:19:22|19468.91
21:19:23|19468.91
21:19:24|19468.91
21:19:25|19468.91
21:19:26|19468.91
21:19:27|19468.91
21:19:29|19468.91
21:19:29|19468.91
21:19:31|19468.91
21:19:31|19468.91
21:19:32|19468.91
21:19:34|19468.91
21:19:35|19468.91
21:19:36|19468.91
21:19:36|19468.91
21:19:38|19468.91
21:19:39|19468.91
21:19:40|19468.91
21:19:40|19468.91
21:19:42|19468.94
21:19:42|19468.94
21:19:44|19468.94
21:19:45|19468.94
21:19:45|19468.94
21:19:47|19468.94
21:19:48|19468.94
21:19:48|19468.94
21:19:51|19468.94
21:19:51|19468.94
21:19:52|19468.94
21:19:53|19461.43
21:19:54|19461.43
21:19:55|19461.43
21:19:56|19460.33
21:19:57|19460.33
21:19:58|19460.33
21:19:59|19460.33
21:20:00|19460.33
21:20:01|19467.64
21:20:02|19467.64
21:20:03|19467.64
21:20:04|19467.64
21:20:06|19468.93
21:20:08|19468.93
21:20:08|19468.93
21:20:09|19468.93
21:20:10|19468.93
21:20:11|19473.89
21:20:13|19476.28
21:20:14|19476.28
21:20:15|19476.28
21:20:16|19476.28
21:20:17|19476.28
21:20:18|19476.28
21:20:19|19476.28
21:20:20|19480.
21:20:21|19483.99
21:20:22|19484.05
21:20:23|19484.05
21:20:24|19488.81
21:20:25|19488.81
21:20:26|19489.99
21:20:27|19489.99
21:20:28|19489.99
21:20:29|19489.99
21:20:30|19489.99
21:20:31|19490.25
21:20:32|19490.25
21:20:33|19492.58
21:20:35|19493.32
21:20:35|19493.3
21:20:36|19493.3
21:20:37|19493.3
21:20:38|19493.3
21:20:39|19493.3
21:20:40|19495.67
21:20:41|19495.67
21:20:42|19495.67
21:20:43|19495.67
21:20:44|19495.67
21:20:45|19502.21
21:20:46|19502.21
21:20:47|19502.21
21:20:48|19502.21
21:20:49|19502.21
21:20:50|19502.21
21:20:51|19502.21
21:20:53|19502.21
21:20:54|19502.21
21:20:55|19502.21
21:20:55|19492.88
21:20:56|19492.88
21:20:58|19492.29
21:20:59|19492.29
21:21:00|19492.29
21:21:00|19492.29
21:21:02|19492.29
21:21:04|19492.29
21:21:05|19502.72
21:21:06|19502.72
21:21:06|19502.72
21:21:09|19502.72
21:21:10|19502.72
21:21:11|19502.72
21:21:13|19502.72
21:21:13|19502.72
21:21:14|19502.72
21:21:15|19502.72
21:21:16|19502.72
21:21:17|19502.72
21:21:19|19502.72
21:21:20|19502.72
21:21:22|19502.72
21:21:22|19502.72
21:21:23|19502.72
21:21:24|19493.09
21:21:25|19493.09
21:21:26|19493.09
21:21:27|19493.09
21:21:28|19493.09
21:21:30|19493.09
21:21:31|19493.09
21:21:32|19493.09
21:21:34|19493.09
21:21:34|19493.09
21:21:35|19493.54
21:21:36|19493.54
21:21:37|19493.54
21:21:38|19493.54
21:21:39|19493.54
21:21:40|19493.54
21:21:41|19493.54
21:21:42|19493.54
21:21:43|19493.54
21:21:45|19493.54
21:21:46|19493.54
21:21:47|19493.54
21:21:48|19493.54
21:21:48|19510.
21:21:50|19510.
21:21:51|19510.
21:21:52|19510.
21:21:53|19510.
21:21:54|19510.
21:21:55|19510.
21:21:56|19502.38
21:21:57|19502.38
21:21:58|19502.38
21:21:59|19502.38
21:21:59|19502.38
21:22:01|19502.38
21:22:01|19502.38
21:22:03|19502.38
21:22:03|19502.38
21:22:04|19502.38
21:22:07|19502.38
21:22:07|19502.38
21:22:08|19502.38
21:22:10|19509.54
21:22:12|19509.54
21:22:12|19509.54
21:22:13|19504.59
21:22:14|19504.59
21:22:15|19500.92
21:22:16|19500.93
21:22:17|19500.93
21:22:18|19500.93
21:22:19|19500.93
21:22:20|19509.45
21:22:22|19501.86
21:22:23|19501.86
21:22:24|19501.86
21:22:25|19501.86
21:22:26|19501.86
21:22:27|19501.86
21:22:29|19501.86
21:22:29|19501.86
21:22:30|19496.06
21:22:31|19496.06
21:22:32|19496.05
21:22:33|19496.05
21:22:34|19496.05
21:22:35|19496.05
21:22:36|19501.05
21:22:37|19501.05
21:22:38|19499.07
21:22:39|19498.67
21:22:41|19498.65
21:22:42|19498.65
21:22:43|19498.65
21:22:44|19498.65
21:22:45|19493.54
21:22:46|19493.54
21:22:46|19491.97
21:22:48|19491.97
21:22:49|19491.97
21:22:50|19491.97
21:22:50|19491.97
21:22:52|19491.97
21:22:53|19491.97
21:22:54|19491.97
21:22:55|19491.97
21:22:56|19491.95
21:22:56|19494.08
21:22:58|19494.08
21:22:58|19491.97
21:23:00|19491.97
21:23:01|19491.97
21:23:01|19491.97
21:23:03|19491.97
21:23:05|19487.67
21:23:06|19487.67
21:23:07|19487.67
21:23:08|19487.67
21:23:09|19487.67
21:23:10|19482.24
21:23:10|19482.24
21:23:12|19482.24
21:23:13|19482.24
21:23:14|19482.24
21:23:15|19479.19
21:23:16|19479.19
21:23:17|19479.19
21:23:19|19479.19
21:23:19|19479.19
21:23:20|19479.19
21:23:22|19479.19
21:23:23|19479.19
21:23:24|19486.09
21:23:24|19486.09
21:23:27|19486.09
21:23:27|19486.09
21:23:28|19486.09
21:23:29|19486.09
21:23:30|19486.09
21:23:31|19486.09
21:23:32|19486.09
21:23:33|19486.09
21:23:35|19486.09
21:23:36|19475.
21:23:37|19475.
21:23:37|19475.
21:23:39|19475.12
21:23:40|19480.34
21:23:41|19480.34
21:23:42|19480.34
21:23:44|19480.34
21:23:44|19480.34
21:23:45|19475.31
21:23:46|19475.31
21:23:47|19475.31
21:23:48|19475.31
21:23:49|19475.31
21:23:50|19483.58
21:23:51|19483.58
21:23:52|19483.58
21:23:53|19475.
21:23:55|19475.
21:23:55|19471.56
21:23:58|19471.56
21:23:58|19471.56
21:23:59|19471.56
21:24:00|19471.56
21:24:01|19471.56
21:24:02|19471.56
21:24:03|19471.56
21:24:04|19470.53
21:24:05|19470.53
21:24:07|19470.53
21:24:09|19477.4
21:24:09|19477.4
21:24:11|19472.13
21:24:13|19472.13
21:24:13|19472.13
21:24:14|19472.13
21:24:16|19472.13
21:24:17|19472.13
21:24:19|19478.04
21:24:19|19478.04
21:24:20|19478.04
21:24:21|19478.04
21:24:22|19478.04
21:24:23|19478.04
21:24:24|19478.04
21:24:25|19478.04
21:24:26|19482.07
21:24:27|19482.07
21:24:28|19484.71
21:24:29|19484.4
21:24:30|19484.4
21:24:31|19484.4
21:24:32|19484.4
21:24:33|19484.4
21:24:34|19484.4
21:24:35|19484.4
21:24:36|19484.4
21:24:37|19484.4
21:24:38|19484.4
21:24:39|19484.4
21:24:40|19484.4
21:24:41|19484.4
21:24:42|19484.4
21:24:43|19470.61
21:24:44|19470.61
21:24:45|19470.61
21:24:46|19470.61
21:24:47|19464.81
21:24:48|19464.81
21:24:49|19464.81
21:24:50|19464.81
21:24:51|19470.75
21:24:52|19470.75
21:24:53|19470.75
21:24:54|19470.75
21:24:55|19470.75
21:24:56|19470.75
21:24:57|19470.75
21:24:58|19470.75
21:24:59|19470.75
21:25:00|19470.75
21:25:01|19470.75
21:25:02|19470.75
21:25:03|19470.75
21:25:05|19470.75
21:25:06|19470.75
21:25:07|19470.75
21:25:09|19470.75
21:25:09|19470.75
21:25:10|19470.75
21:25:11|19470.75
21:25:12|19470.75
21:25:13|19470.75
21:25:14|19470.75
21:25:16|19470.75
21:25:18|19470.75
21:25:18|19468.09
21:25:19|19468.09
21:25:20|19468.09
21:25:21|19468.09
21:25:22|19468.09
21:25:24|19468.09
21:25:24|19468.09
21:25:26|19468.09
21:25:27|19468.09
21:25:28|19468.09
21:25:29|19464.81
21:25:30|19464.81
21:25:30|19464.81
21:25:32|19464.81
21:25:33|19464.81
21:25:34|19461.12
21:25:35|19469.99
21:25:36|19469.99
21:25:37|19469.08
21:25:39|19469.99
21:25:39|19469.99
21:25:40|19469.99
21:25:41|19469.99
21:25:42|19469.99
21:25:43|19469.99
21:25:44|19469.99
21:25:45|19469.99
21:25:46|19469.99
21:25:47|19469.99
21:25:48|19469.99
21:25:49|19461.53
21:25:50|19461.53
21:25:51|19461.53
21:25:52|19461.53
21:25:53|19461.53
21:25:54|19461.53
21:25:55|19461.53
21:25:57|19461.53
21:25:58|19461.53
21:25:59|19461.53
21:25:59|19461.12
21:26:01|19461.12
21:26:02|19461.12
21:26:03|19461.12
21:26:04|19461.12
21:26:05|19461.12
21:26:07|19461.
21:26:07|19461.
21:26:09|19461.
21:26:11|19461.
21:26:12|19461.
21:26:14|19461.
21:26:14|19461.
21:26:16|19461.
21:26:16|19461.
21:26:18|19467.4
21:26:19|19467.4
21:26:20|19467.4
21:26:22|19474.02
21:26:22|19474.02
21:26:23|19474.02
21:26:25|19477.95
21:26:25|19477.95
21:26:26|19477.95
21:26:28|19477.95
21:26:29|19477.95
21:26:30|19477.95
21:26:31|19477.95
21:26:33|19477.95
21:26:33|19477.95
21:26:34|19477.95
21:26:35|19477.95
21:26:36|19477.95
21:26:37|19477.95
21:26:38|19477.95
21:26:39|19477.95
21:26:40|19477.95
21:26:41|19477.95
21:26:42|19477.95
21:26:43|19477.95
21:26:44|19477.95
21:26:46|19477.95
21:26:48|19474.25
21:26:48|19474.25
21:26:49|19474.25
21:26:50|19474.25
21:26:51|19474.25
21:26:52|19474.25
21:26:53|19474.25
21:26:54|19474.25
21:26:55|19474.25
21:26:56|19474.25
21:26:57|19474.25
21:26:58|19474.25
21:26:59|19474.25
21:27:00|19474.25
21:27:01|19474.25
21:27:02|19474.25
21:27:03|19474.25
21:27:04|19474.25
21:27:06|19474.25
21:27:06|19474.25
21:27:09|19474.25
21:27:10|19474.25
21:27:12|19474.25
21:27:12|19474.25
21:27:13|19474.25
21:27:14|19474.25
21:27:15|19474.25
21:27:16|19474.66
21:27:17|19480.5
21:27:18|19480.64
21:27:20|19480.64
21:27:20|19480.64
21:27:21|19480.64
21:27:23|19480.64
21:27:24|19480.64
21:27:25|19474.38
21:27:26|19474.38
21:27:28|19474.38
21:27:29|19474.38
21:27:29|19474.38
21:27:32|19474.06
21:27:32|19480.6
21:27:34|19480.6
21:27:34|19480.6
21:27:36|19480.6
21:27:37|19480.6
21:27:38|19480.6
21:27:39|19480.6
21:27:39|19473.96
21:27:40|19473.96
21:27:42|19473.96
21:27:43|19473.96
21:27:44|19473.96
21:27:45|19473.96
21:27:46|19473.96
21:27:47|19473.96
21:27:48|19473.96
21:27:49|19473.96
21:27:49|19475.26
21:27:51|19475.26
21:27:53|19475.26
21:27:53|19475.26
21:27:54|19475.26
21:27:55|19470.
21:27:56|19474.6
21:27:57|19474.6
21:27:58|19474.6
21:27:59|19474.51
21:28:00|19474.51
21:28:01|19470.
21:28:02|19470.
21:28:04|19470.
21:28:05|19470.
21:28:06|19470.
21:28:07|19470.
21:28:08|19470.
21:28:09|19469.07
21:28:11|19465.
21:28:12|19465.
21:28:12|19465.
21:28:14|19465.
21:28:16|19465.
21:28:16|19465.
21:28:18|19465.
21:28:19|19465.
21:28:20|19465.
21:28:21|19465.
21:28:22|19465.
21:28:22|19465.
21:28:24|19465.
21:28:25|19465.
21:28:26|19465.
21:28:27|19465.
21:28:28|19465.
21:28:29|19465.
21:28:29|19465.
21:28:31|19469.63
21:28:32|19469.63
21:28:34|19469.63
21:28:34|19469.63
21:28:35|19461.04
21:28:37|19465.64
21:28:38|19465.64
21:28:39|19465.64
21:28:40|19465.64
21:28:41|19465.64
21:28:42|19465.64
21:28:43|19465.65
21:28:45|19465.65
21:28:46|19465.65
21:28:47|19465.65
21:28:47|19465.65
21:28:48|19465.65
21:28:50|19465.65
21:28:51|19465.65
21:28:52|19465.65
21:28:53|19465.65
21:28:54|19465.65
21:28:55|19465.65
21:28:57|19465.65
21:28:57|19465.65
21:28:59|19465.65
21:29:00|19465.65
21:29:01|19464.45
21:29:02|19464.45
21:29:03|19464.45
21:29:03|19464.45
21:29:05|19464.45
21:29:05|19464.45
21:29:07|19464.45
21:29:08|19464.45
21:29:09|19464.45
21:29:10|19464.45
21:29:10|19464.45
21:29:13|19469.74
21:29:13|19469.74
21:29:15|19464.45
21:29:17|19464.45
21:29:18|19464.45
21:29:20|19464.45
21:29:20|19464.45
21:29:21|19469.28
21:29:22|19469.28
21:29:23|19469.28
21:29:24|19469.28
21:29:25|19469.28
21:29:26|19469.28
21:29:27|19469.28
21:29:28|19469.28
21:29:29|19469.28
21:29:30|19469.28
21:29:32|19469.28
21:29:32|19469.28
21:29:35|19469.28
21:29:35|19469.28
21:29:36|19469.28
21:29:37|19469.28
21:29:38|19464.6
21:29:39|19464.6
21:29:40|19464.6
21:29:41|19464.6
21:29:42|19464.46
21:29:43|19464.46
21:29:44|19464.46
21:29:45|19464.46
21:29:46|19464.46
21:29:47|19464.46
21:29:48|19464.46
21:29:50|19464.46
21:29:50|19464.46
21:29:52|19464.46
21:29:53|19464.46
21:29:54|19464.46
21:29:55|19464.46
21:29:56|19464.46
21:29:58|19464.46
21:29:58|19464.46
21:30:01|19464.46
21:30:01|19464.46
21:30:02|19464.46
21:30:04|19464.46
21:30:06|19464.46
21:30:06|19464.46
21:30:07|19464.46
21:30:08|19464.45
21:30:10|19464.45
21:30:11|19464.45
21:30:12|19464.45
21:30:14|19464.45
21:30:14|19464.45
21:30:15|19464.45
21:30:17|19464.45
21:30:19|19464.45
21:30:19|19464.45
21:30:20|19464.45
21:30:21|19464.45
21:30:22|19464.45
21:30:23|19464.45
21:30:24|19459.29
21:30:25|19458.66
21:30:26|19458.66
21:30:27|19456.23
21:30:28|19456.23
21:30:29|19456.23
21:30:30|19467.69
21:30:32|19467.44
21:30:34|19467.63
21:30:34|19467.63
21:30:35|19467.63
21:30:36|19467.63
21:30:37|19467.63
21:30:38|19467.63
21:30:39|19467.63
21:30:40|19467.63
21:30:41|19467.63
21:30:42|19467.63
21:30:43|19456.14
21:30:44|19454.56
21:30:45|19454.6
21:30:47|19454.26
21:30:47|19454.26
21:30:50|19454.41
21:30:50|19454.41
21:30:51|19454.41
21:30:52|19454.51
21:30:53|19454.51
21:30:54|19454.51
21:30:55|19454.51
21:30:56|19454.51
21:30:57|19454.51
21:30:58|19454.51
21:30:59|19454.51
21:31:00|19454.51
21:31:01|19454.51
21:31:02|19454.51
21:31:04|19454.51
21:31:05|19454.51
21:31:06|19454.51
21:31:06|19454.51
21:31:08|19454.51
21:31:09|19454.51
21:31:10|19454.51
21:31:10|19454.51
21:31:11|19454.51
21:31:13|19454.51
21:31:13|19454.51
21:31:14|19454.51
21:31:15|19454.51
21:31:17|19454.51
21:31:18|19454.51
21:31:18|19454.51
21:31:20|19454.51
21:31:22|19454.51
21:31:22|19454.51
21:31:23|19454.51
21:31:24|19454.51
21:31:26|19454.51
21:31:27|19454.51
21:31:27|19454.51
21:31:28|19454.51
21:31:30|19454.51
21:31:30|19454.51
21:31:32|19454.51
21:31:32|19454.51
21:31:34|19454.51
21:31:35|19454.51
21:31:36|19454.51
21:31:37|19454.51
21:31:38|19454.51
21:31:39|19454.51
21:31:40|19455.07
21:31:41|19455.07
21:31:41|19455.07
21:31:43|19455.07
21:31:44|19455.07
21:31:45|19455.07
21:31:46|19455.07
21:31:47|19455.07
21:31:48|19463.28
21:31:48|19469.14
21:31:49|19469.14
21:31:50|19469.14
21:31:53|19467.9
21:31:53|19467.9
21:31:54|19467.9
21:31:56|19467.9
21:31:56|19467.9
21:31:57|19467.9
21:31:59|19467.9
21:32:00|19467.9
21:32:01|19467.9
21:32:03|19467.9
21:32:03|19469.08
21:32:04|19463.78
21:32:05|19463.78
21:32:06|19463.78
21:32:07|19463.78
21:32:08|19463.78
21:32:09|19463.78
21:32:10|19463.78
21:32:11|19463.78
21:32:13|19463.78
21:32:13|19463.78
21:32:15|19463.78
21:32:15|19470.
21:32:16|19472.83
21:32:17|19472.83
21:32:18|19472.83
21:32:19|19472.83
21:32:20|19480.5
21:32:22|19480.5
21:32:23|19480.5
21:32:23|19480.5
21:32:26|19480.5
21:32:26|19480.5
21:32:27|19480.5
21:32:28|19480.5
21:32:29|19480.5
21:32:31|19487.64
21:32:31|19487.64
21:32:33|19487.64
21:32:33|19487.64
21:32:35|19487.64
21:32:36|19487.64
21:32:37|19487.64
21:32:38|19487.64
21:32:39|19487.7
21:32:40|19487.7
21:32:41|19487.7
21:32:42|19487.7
21:32:43|19490.
21:32:45|19492.
21:32:45|19482.86
21:32:46|19482.86
21:32:47|19482.86
21:32:48|19490.95
21:32:49|19490.95
21:32:50|19490.7
21:32:51|19485.08
21:32:53|19490.71
21:32:53|19490.71
21:32:54|19490.71
21:32:55|19490.71
21:32:56|19490.71
21:32:58|19490.71
21:32:58|19490.71
21:33:00|19496.01
21:33:00|19496.01
21:33:02|19495.93
21:33:03|19495.93
21:33:04|19495.93
21:33:05|19495.93
21:33:06|19495.93
21:33:07|19495.93
21:33:08|19495.93
21:33:09|19495.93
21:33:09|19495.93
21:33:11|19495.93
21:33:11|19495.93
21:33:13|19495.93
21:33:14|19495.93
21:33:15|19495.93
21:33:17|19495.93
21:33:17|19495.93
21:33:18|19495.93
21:33:20|19495.93
21:33:22|19484.09
21:33:23|19484.09
21:33:24|19484.09
21:33:25|19484.09
21:33:26|19487.67
21:33:27|19487.67
21:33:27|19487.67
21:33:29|19487.67
21:33:30|19487.67
21:33:31|19487.67
21:33:31|19487.67
21:33:33|19487.67
21:33:34|19487.67
21:33:35|19487.67
21:33:36|19487.67
21:33:36|19495.88
21:33:39|19495.88
21:33:39|19495.88
21:33:40|19495.88
21:33:41|19495.88
21:33:42|19495.88
21:33:43|19495.88
21:33:44|19495.88
21:33:45|19495.88
21:33:46|19495.88
21:33:47|19495.88
21:33:48|19495.02
21:33:49|19495.02
21:33:50|19495.02
21:33:51|19495.02
21:33:52|19495.02
21:33:53|19495.02
21:33:54|19495.02
21:33:55|19496.01
21:33:56|19496.01
21:33:58|19496.01
21:33:58|19496.01
21:34:00|19500.
21:34:01|19500.
21:34:01|19500.
21:34:02|19500.
21:34:04|19500.
21:34:05|19500.
21:34:06|19499.97
21:34:07|19495.15
21:34:08|19500.
21:34:08|19500.
21:34:10|19500.
21:34:11|19500.
21:34:11|19500.
21:34:14|19500.
21:34:14|19500.
21:34:15|19500.
21:34:17|19498.95
21:34:18|19498.95
21:34:19|19498.95
21:34:20|19498.95
21:34:22|19498.95
21:34:22|19498.95
21:34:24|19498.95
21:34:25|19498.95
21:34:26|19498.95
21:34:28|19498.95
21:34:28|19498.95
21:34:29|19498.95
21:34:31|19498.95
21:34:32|19498.95
21:34:33|19498.95
21:34:34|19498.96
21:34:36|19498.96
21:34:37|19498.96
21:34:38|19498.96
21:34:39|19498.96
21:34:40|19494.65
21:34:41|19494.65
21:34:42|19494.65
21:34:43|19494.65
21:34:45|19494.65
21:34:45|19494.65
21:34:46|19494.65
21:34:47|19499.68
21:34:48|19499.68
21:34:49|19499.68
21:34:50|19499.68
21:34:51|19499.68
21:34:52|19499.68
21:34:54|19494.66
21:34:54|19494.66
21:34:56|19499.98
21:34:57|19499.98
21:34:57|19499.98
21:35:00|19499.98
21:35:00|19499.98
21:35:01|19499.98
21:35:02|19499.98
21:35:04|19499.83
21:35:05|19499.83
21:35:06|19499.83
21:35:07|19499.83
21:35:08|19499.83
21:35:10|19499.83
21:35:10|19499.83
21:35:11|19499.83
21:35:12|19499.83
21:35:13|19499.83
21:35:14|19500.
21:35:15|19500.
21:35:16|19500.
21:35:18|19500.
21:35:20|19496.05
21:35:20|19496.05
21:35:21|19496.26
21:35:22|19496.26
21:35:23|19496.26
21:35:24|19500.
21:35:25|19500.
21:35:27|19496.04
21:35:27|19496.04
21:35:29|19496.04
21:35:30|19495.96
21:35:32|19500.
21:35:32|19500.
21:35:33|19500.
21:35:35|19500.
21:35:37|19494.82
21:35:38|19500.
21:35:38|19500.
21:35:41|19500.
21:35:41|19500.
21:35:43|19500.
21:35:44|19500.
21:35:44|19500.
21:35:46|19500.
21:35:47|19500.
21:35:48|19500.
21:35:49|19500.
21:35:49|19495.99
21:35:51|19495.99
21:35:52|19495.94
21:35:53|19495.94
21:35:55|19495.94
21:35:55|19495.94
21:35:56|19495.94
21:35:57|19495.94
21:35:58|19495.94
21:35:59|19495.94
21:36:00|19495.94
21:36:01|19495.94
21:36:03|19499.99
21:36:04|19499.99
21:36:05|19499.99
21:36:06|19499.99
21:36:07|19499.99
21:36:08|19499.99
21:36:09|19499.99
21:36:11|19499.99
21:36:11|19499.99
21:36:13|19494.72
21:36:14|19499.98
21:36:15|19499.98
21:36:16|19499.98
21:36:18|19499.98
21:36:18|19499.98
21:36:19|19499.98
21:36:20|19499.98
21:36:21|19499.98
21:36:23|19499.98
21:36:25|19488.74
21:36:26|19495.56
21:36:26|19495.56
21:36:29|19487.06
21:36:29|19490.51
21:36:30|19483.4
21:36:32|19483.4
21:36:33|19483.4
21:36:33|19483.4
21:36:35|19483.4
21:36:36|19483.4
21:36:36|19483.4
21:36:38|19483.4
21:36:39|19480.7
21:36:40|19480.7
21:36:41|19480.7
21:36:42|19480.68
21:36:43|19480.68
21:36:44|19480.68
21:36:45|19480.68
21:36:46|19480.68
21:36:48|19490.47
21:36:48|19490.47
21:36:49|19490.47
21:36:50|19490.47
21:36:51|19490.47
21:36:52|19490.47
21:36:53|19490.47
21:36:54|19490.47
21:36:55|19490.47
21:36:56|19490.47
21:36:57|19480.72
21:36:58|19480.72
21:36:59|19480.72
21:37:00|19480.72
21:37:01|19480.72
21:37:02|19489.42
21:37:04|19489.42
21:37:05|19489.42
21:37:06|19489.42
21:37:07|19489.42
21:37:08|19489.42
21:37:08|19489.42
21:37:09|19489.42
21:37:10|19489.42
21:37:12|19489.42
21:37:12|19493.54
21:37:13|19493.54
21:37:15|19493.54
21:37:15|19493.54
21:37:16|19493.54
21:37:17|19493.28
21:37:19|19493.28
21:37:21|19490.94
21:37:22|19490.94
21:37:24|19490.94
21:37:24|19490.94
21:37:25|19490.94
21:37:26|19490.94
21:37:27|19490.94
21:37:28|19490.94
21:37:29|19490.94
21:37:30|19490.94
21:37:31|19490.94
21:37:32|19497.78
21:37:33|19497.78
21:37:34|19497.78
21:37:35|19497.78
21:37:36|19497.78
21:37:37|19497.78
21:37:39|19497.78
21:37:41|19497.78
21:37:41|19497.78
21:37:42|19497.78
21:37:43|19497.78
21:37:44|19497.78
21:37:45|19497.78
21:37:46|19497.78
21:37:47|19497.78
21:37:48|19497.78
21:37:49|19497.78
21:37:50|19497.78
21:37:51|19497.78
21:37:52|19497.78
21:37:53|19497.78
21:37:54|19497.78
21:37:55|19497.78
21:37:56|19497.78
21:37:57|19489.45
21:37:58|19489.45
21:37:59|19489.45
21:38:00|19489.45
21:38:01|19489.45
21:38:02|19489.45
21:38:03|19489.45
21:38:04|19489.45
21:38:05|19489.45
21:38:06|19489.45
21:38:07|19489.45
21:38:08|19489.45
21:38:09|19489.45
21:38:10|19489.45
21:38:11|19489.45
21:38:12|19489.45
21:38:14|19489.45
21:38:15|19489.45
21:38:15|19489.45
21:38:17|19489.45
21:38:17|19489.45
21:38:19|19489.45
21:38:20|19489.45
21:38:21|19489.45
21:38:22|19489.45
21:38:23|19493.35
21:38:25|19493.35
21:38:26|19493.35
21:38:27|19499.87
21:38:29|19499.87
21:38:29|19499.87
21:38:30|19499.87
21:38:32|19499.87
21:38:33|19499.87
21:38:34|19499.87
21:38:35|19499.87
21:38:36|19499.87
21:38:37|19499.87
21:38:38|19499.87
21:38:40|19499.87
21:38:41|19499.87
21:38:42|19499.87
21:38:43|19499.87
21:38:44|19499.87
21:38:45|19499.87
21:38:46|19499.87
21:38:46|19499.87
21:38:48|19499.87
21:38:49|19499.87
21:38:50|19499.87
21:38:51|19499.87
21:38:52|19499.87
21:38:53|19499.87
21:38:54|19492.09
21:38:55|19492.09
21:38:56|19492.09
21:38:56|19499.29
21:38:58|19499.29
21:38:59|19500.
21:39:00|19500.
21:39:00|19500.
21:39:02|19500.
21:39:03|19500.
21:39:04|19500.
21:39:05|19500.
21:39:06|19500.
21:39:07|19500.
21:39:08|19500.
21:39:08|19500.
21:39:10|19500.
21:39:10|19499.99
21:39:11|19499.99
21:39:12|19499.99
21:39:14|19499.99
21:39:15|19499.99
21:39:16|19499.99
21:39:17|19499.99
21:39:18|19499.99
21:39:20|19499.99
21:39:21|19499.99
21:39:21|19500.
21:39:23|19500.
21:39:25|19500.
21:39:25|19500.
21:39:26|19500.
21:39:27|19500.
21:39:29|19500.
21:39:29|19500.
21:39:30|19500.
21:39:32|19506.74
21:39:33|19506.74
21:39:35|19506.74
21:39:35|19506.74
21:39:36|19506.74
21:39:37|19506.74
21:39:38|19506.74
21:39:39|19506.74
21:39:41|19506.74
21:39:42|19506.74
21:39:43|19506.74
21:39:44|19506.74
21:39:45|19506.74
21:39:46|19506.74
21:39:47|19506.74
21:39:49|19506.74
21:39:49|19506.74
21:39:50|19506.74
21:39:51|19506.74
21:39:52|19506.74
21:39:53|19506.74
21:39:55|19506.75
21:39:56|19506.75
21:39:57|19506.75
21:39:58|19506.75
21:40:00|19506.75
21:40:00|19506.75
21:40:01|19506.75
21:40:02|19506.75
21:40:03|19506.75
21:40:05|19506.75
21:40:06|19506.75
21:40:06|19506.75
21:40:07|19506.75
21:40:09|19510.
21:40:10|19510.
21:40:10|19510.
21:40:13|19510.62
21:40:14|19510.62
21:40:15|19510.62
21:40:15|19510.62
21:40:17|19510.62
21:40:18|19510.62
21:40:19|19512.82
21:40:19|19512.82
21:40:21|19512.82
21:40:22|19512.82
21:40:24|19512.82
21:40:24|19512.82
21:40:26|19512.82
21:40:28|19512.82
21:40:28|19512.82
21:40:29|19513.55
21:40:31|19513.55
21:40:31|19513.55
21:40:33|19513.55
21:40:35|19513.73
21:40:35|19513.73
21:40:36|19513.73
21:40:37|19513.73
21:40:38|19513.73
21:40:39|19513.73
21:40:40|19513.73
21:40:41|19517.57
21:40:42|19517.57
21:40:43|19517.57
21:40:45|19517.57
21:40:46|19517.57
21:40:47|19517.57
21:40:48|19517.57
21:40:49|19517.57
21:40:49|19517.57
21:40:51|19517.57
21:40:53|19517.57
21:40:53|19517.57
21:40:54|19517.57
21:40:55|19517.57
21:40:56|19517.57
21:40:57|19519.
21:40:58|19519.
21:40:59|19519.
21:41:00|19519.
21:41:01|19519.
21:41:02|19519.
21:41:04|19519.
21:41:05|19519.
21:41:07|19521.42
21:41:07|19521.42
21:41:09|19525.26
21:41:10|19525.26
21:41:11|19525.26
21:41:12|19530.01
21:41:12|19530.01
21:41:14|19530.01
21:41:15|19530.01
21:41:15|19530.01
21:41:17|19530.01
21:41:17|19530.01
21:41:19|19530.01
21:41:21|19530.01
21:41:21|19530.01
21:41:23|19530.01
21:41:24|19533.71
21:41:26|19533.71
21:41:26|19533.71
21:41:27|19533.71
21:41:28|19533.71
21:41:29|19534.71
21:41:30|19534.71
21:41:31|19534.91
21:41:32|19534.91
21:41:33|19534.91
21:41:34|19534.91
21:41:35|19534.91
21:41:36|19534.91
21:41:37|19548.58
21:41:38|19547.85
21:41:39|19547.85
21:41:40|19547.85
21:41:42|19547.85
21:41:42|19547.85
21:41:43|19547.85
21:41:44|19550.
21:41:45|19550.
21:41:46|19550.
21:41:47|19550.
21:41:48|19537.5
21:41:49|19549.99
21:41:50|19549.99
21:41:52|19549.99
21:41:53|19549.99
21:41:55|19549.99
21:41:55|19549.99
21:41:56|19551.13
21:41:57|19552.95
21:41:58|19554.95
21:41:59|19554.94
21:42:00|19554.94
21:42:01|19554.94
21:42:02|19551.32
21:42:03|19551.32
21:42:04|19551.32
21:42:05|19551.32
21:42:06|19551.32
21:42:07|19551.32
21:42:08|19551.32
21:42:09|19551.32
21:42:10|19551.32
21:42:11|19551.32
21:42:12|19551.32
21:42:13|19551.32
21:42:14|19551.32
21:42:16|19551.32
21:42:16|19551.32
21:42:17|19551.32
21:42:18|19559.99
21:42:19|19564.
21:42:20|19564.16
21:42:21|19564.16
21:42:22|19564.16
21:42:23|19564.16
21:42:24|19562.83
21:42:25|19562.83
21:42:27|19562.83
21:42:27|19562.83
21:42:29|19562.83
21:42:30|19562.83
21:42:31|19562.17
21:42:32|19562.2
21:42:33|19562.2
21:42:33|19566.84
21:42:35|19566.84
21:42:36|19572.27
21:42:37|19574.1
21:42:38|19575.
21:42:38|19575.
21:42:40|19575.
21:42:41|19575.05
21:42:42|19575.05
21:42:42|19575.05
21:42:44|19575.05
21:42:45|19581.62
21:42:47|19588.34
21:42:47|19592.58
21:42:48|19584.21
21:42:49|19590.74
21:42:50|19590.74
21:42:51|19582.48
21:42:52|19586.06
21:42:53|19586.06
21:42:54|19586.06
21:42:55|19589.9
21:42:56|19580.41
21:42:57|19580.03
21:42:58|19588.96
21:42:59|19588.36
21:43:01|19588.36
21:43:02|19597.52
21:43:02|19588.91
21:43:05|19594.75
21:43:06|19589.99
21:43:07|19589.99
21:43:08|19589.99
21:43:09|19585.88
21:43:10|19581.5
21:43:12|19581.5
21:43:12|19579.45
21:43:13|19579.45
21:43:15|19575.65
21:43:15|19570.
21:43:16|19569.13
21:43:17|19568.18
21:43:18|19568.18
21:43:20|19568.18
21:43:20|19568.18
21:43:21|19572.8
21:43:23|19575.52
21:43:23|19575.52
21:43:24|19575.52
21:43:26|19575.6
21:43:28|19575.62
21:43:29|19575.63
21:43:30|19575.65
21:43:31|19577.12
21:43:32|19577.12
21:43:33|19577.12
21:43:35|19577.12
21:43:36|19577.12
21:43:37|19577.12
21:43:38|19577.12
21:43:40|19577.12
21:43:40|19577.12
21:43:41|19583.39
21:43:42|19587.31
21:43:43|19596.99
21:43:44|19600.
21:43:45|19602.57
21:43:46|19605.
21:43:47|19600.6
21:43:48|19597.68
21:43:49|19597.68
21:43:50|19601.3
21:43:51|19601.3
21:43:52|19604.99
21:43:54|19593.81
21:43:55|19593.81
21:43:57|19593.81
21:43:58|19600.45
21:43:59|19600.45
21:44:01|19594.59
21:44:01|19594.59
21:44:02|19591.43
21:44:04|19593.69
21:44:05|19593.69
21:44:06|19592.37
21:44:07|19600.58
21:44:09|19598.11
21:44:09|19603.64
21:44:10|19600.59
21:44:11|19600.59
21:44:12|19600.59
21:44:14|19600.59
21:44:15|19600.59
21:44:16|19600.58
21:44:17|19600.58
21:44:17|19604.99
21:44:19|19606.46
21:44:20|19602.69
21:44:21|19592.95
21:44:22|19590.66
21:44:23|19590.61
21:44:24|19586.54
21:44:25|19582.01
21:44:26|19582.
21:44:27|19582.
21:44:29|19582.
21:44:30|19582.01
21:44:31|19582.01
21:44:31|19579.19
21:44:32|19575.
21:44:35|19575.
21:44:35|19575.
21:44:36|19575.
21:44:37|19576.39
21:44:39|19576.42
21:44:39|19576.42
21:44:40|19576.37
21:44:42|19583.85
21:44:43|19583.85
21:44:43|19576.42
21:44:45|19576.42
21:44:45|19576.42
21:44:47|19576.42
21:44:49|19578.28
21:44:49|19578.28
21:44:51|19578.28
21:44:52|19578.27
21:44:53|19575.
21:44:54|19575.01
21:44:54|19575.
21:44:55|19575.
21:44:57|19575.
21:44:57|19575.
21:44:58|19575.
21:45:01|19569.02
21:45:01|19569.02
21:45:02|19569.02
21:45:03|19569.02
21:45:05|19569.02
21:45:05|19569.02
21:45:08|19569.02
21:45:08|19569.02
21:45:10|19563.32
21:45:10|19563.32
21:45:13|19565.21
21:45:13|19565.21
21:45:14|19565.21
21:45:15|19563.29
21:45:16|19553.61
21:45:18|19553.6
21:45:19|19551.14
21:45:20|19551.14
21:45:21|19551.14
21:45:22|19551.14
21:45:23|19551.14
21:45:24|19551.14
21:45:25|19551.14
21:45:26|19551.14
21:45:27|19551.14
21:45:29|19551.15
21:45:29|19551.15
21:45:31|19551.15
21:45:32|19551.15
21:45:34|19550.
21:45:35|19550.
21:45:36|19552.96
21:45:38|19547.49
21:45:39|19547.49
21:45:40|19547.49
21:45:41|19547.49
21:45:42|19547.49
21:45:43|19547.49
21:45:44|19548.28
21:45:44|19548.28
21:45:46|19548.28
21:45:46|19548.28
21:45:48|19548.3
21:45:49|19548.3
21:45:50|19548.3
21:45:51|19548.3
21:45:52|19548.3
21:45:53|19548.3
21:45:54|19548.3
21:45:55|19548.3
21:45:57|19548.3
21:45:58|19556.33
21:45:59|19556.33
21:45:59|19556.33
21:46:00|19556.33
21:46:01|19556.33
21:46:02|19556.33
21:46:03|19556.33
21:46:05|19554.63
21:46:06|19548.41
21:46:07|19548.41
21:46:08|19548.41
21:46:09|19548.27
21:46:10|19547.49
21:46:11|19547.49
21:46:12|19547.49
21:46:13|19547.49
21:46:14|19541.66
21:46:15|19535.78
21:46:16|19535.78
21:46:17|19538.84
21:46:18|19538.84
21:46:19|19538.84
21:46:20|19538.84
21:46:21|19538.84
21:46:22|19538.84
21:46:23|19538.84
21:46:24|19538.84
21:46:25|19538.88
21:46:26|19539.94
21:46:27|19539.94
21:46:28|19543.79
21:46:30|19543.79
21:46:31|19548.37
21:46:33|19552.73
21:46:34|19552.73
21:46:36|19560.
21:46:37|19570.52
21:46:38|19570.52
21:46:38|19570.52
21:46:39|19570.52
21:46:41|19576.49
21:46:42|19576.5
21:46:43|19576.5
21:46:44|19576.5
21:46:45|19576.53
21:46:47|19580.
21:46:48|19580.
21:46:49|19580.
21:46:50|19585.26
21:46:50|19585.26
21:46:52|19576.7
21:46:53|19587.29
21:46:54|19587.29
21:46:54|19587.29
21:46:55|19587.29
21:46:56|19587.29
21:46:57|19587.29
21:46:59|19587.27
21:47:00|19587.27
21:47:00|19587.27
21:47:01|19587.27
21:47:02|19579.56
21:47:04|19579.56
21:47:04|19579.56
21:47:05|19578.93
21:47:06|19583.77
21:47:07|19583.77
21:47:08|19583.77
21:47:09|19583.77
21:47:10|19588.22
21:47:11|19588.23
21:47:12|19590.
21:47:14|19590.
21:47:15|19590.
21:47:16|19590.
21:47:16|19590.
21:47:17|19590.
21:47:19|19590.
21:47:20|19590.
21:47:21|19590.
21:47:21|19590.
21:47:22|19590.
21:47:24|19596.09
21:47:25|19596.87
21:47:26|19600.
21:47:27|19602.69
21:47:27|19603.
21:47:29|19605.06
21:47:30|19608.66
21:47:32|19608.66
21:47:33|19601.25
21:47:34|19601.25
21:47:35|19601.24
21:47:36|19603.04
21:47:38|19600.89
21:47:38|19600.89
21:47:39|19600.89
21:47:41|19609.98
21:47:42|19609.98
21:47:43|19609.99
21:47:44|19609.99
21:47:45|19609.99
21:47:46|19609.99
21:47:47|19609.99
21:47:49|19609.99
21:47:50|19609.99
21:47:51|19609.99
21:47:53|19609.98
21:47:54|19609.98
21:47:55|19609.98
21:47:56|19610.
21:47:57|19610.
21:47:57|19610.
21:47:58|19610.
21:47:59|19601.13
21:48:00|19601.23
21:48:01|19601.23
21:48:02|19601.48
21:48:03|19601.62
21:48:05|19601.67
21:48:06|19600.96
21:48:07|19600.96
21:48:08|19600.96
21:48:09|19600.96
21:48:11|19600.96
21:48:12|19596.84
21:48:13|19601.04
21:48:14|19591.49
21:48:14|19596.35
21:48:15|19592.68
21:48:16|19592.68
21:48:18|19592.68
21:48:18|19592.68
21:48:20|19592.68
21:48:21|19589.16
21:48:22|19589.16
21:48:23|19594.9
21:48:24|19594.9
21:48:25|19594.9
21:48:26|19594.9
21:48:27|19594.9
21:48:28|19594.87
21:48:29|19583.79
21:48:30|19583.79
21:48:32|19583.78
21:48:33|19583.78
21:48:33|19583.78
21:48:34|19596.16
21:48:36|19596.16
21:48:37|19596.16
21:48:38|19585.07
21:48:39|19585.07
21:48:40|19585.07
21:48:41|19585.08
21:48:43|19585.08
21:48:44|19585.08
21:48:44|19585.08
21:48:45|19585.08
21:48:46|19585.08
21:48:47|19585.08
21:48:49|19585.1
21:48:49|19585.1
21:48:51|19585.1
21:48:51|19580.
21:48:53|19580.
21:48:54|19580.
21:48:55|19580.
21:48:56|19580.
21:48:57|19580.
21:48:58|19580.
21:48:59|19580.
21:49:00|19580.
21:49:02|19571.42
21:49:03|19571.42
21:49:04|19563.39
21:49:05|19563.5
21:49:05|19563.5
21:49:06|19563.5
21:49:07|19576.68
21:49:08|19580.
21:49:09|19576.73
21:49:11|19576.73
21:49:12|19576.73
21:49:13|19576.73
21:49:13|19576.73
21:49:15|19576.73
21:49:15|19576.73
21:49:17|19576.73
21:49:17|19576.73
21:49:19|19576.73
21:49:19|19581.78
21:49:20|19572.3
21:49:21|19572.3
21:49:22|19572.3
21:49:24|19572.3
21:49:24|19572.3
21:49:26|19572.32
21:49:26|19572.32
21:49:27|19572.32
21:49:29|19572.32
21:49:30|19572.29
21:49:31|19572.29
21:49:32|19571.4
21:49:33|19571.4
21:49:35|19571.4
21:49:36|19571.4
21:49:37|19571.4
21:49:38|19571.4
21:49:39|19571.4
21:49:40|19571.4
21:49:41|19569.84
21:49:42|19569.84
21:49:43|19569.84
21:49:44|19569.84
21:49:46|19569.84
21:49:46|19569.84
21:49:48|19569.84
21:49:49|19569.84
21:49:50|19569.84
21:49:51|19569.84
21:49:52|19569.84
21:49:53|19569.84
21:49:54|19569.84
21:49:56|19569.84
21:49:56|19569.84
21:49:57|19569.84
21:49:58|19569.84
21:49:59|19569.84
21:50:01|19569.84
21:50:02|19569.84
21:50:03|19566.74
21:50:04|19566.74
21:50:04|19566.74
21:50:06|19566.74
21:50:07|19566.74
21:50:07|19566.74
21:50:08|19566.74
21:50:10|19566.74
21:50:10|19566.74
21:50:11|19566.74
21:50:13|19564.3
21:50:14|19564.3
21:50:14|19564.3
21:50:15|19564.3
21:50:16|19564.3
21:50:18|19564.3
21:50:19|19564.3
21:50:20|19564.3
21:50:20|19564.3
21:50:22|19564.3
21:50:22|19564.3
21:50:23|19564.3
21:50:24|19564.3
21:50:25|19564.3
21:50:27|19564.3
21:50:28|19564.3
21:50:28|19564.3
21:50:29|19570.72
21:50:30|19570.72
21:50:31|19570.72
21:50:32|19567.47
21:50:34|19567.47
21:50:35|19567.47
21:50:36|19567.47
21:50:37|19567.47
21:50:38|19567.47
21:50:39|19567.47
21:50:40|19567.47
21:50:41|19567.47
21:50:42|19567.47
21:50:43|19567.47
21:50:44|19573.31
21:50:45|19573.31
21:50:46|19580.3
21:50:48|19580.3
21:50:48|19593.74
21:50:49|19593.74
21:50:50|19593.74
21:50:51|19593.74
21:50:53|19593.74
21:50:54|19593.74
21:50:54|19593.74
21:50:56|19593.74
21:50:56|19593.74
21:50:57|19593.74
21:50:58|19593.74
21:50:59|19593.74
21:51:01|19593.74
21:51:03|19593.74
21:51:04|19593.74
21:51:05|19593.74
21:51:05|19593.74
21:51:06|19593.74
21:51:08|19590.
21:51:09|19590.
21:51:11|19594.67
21:51:12|19589.29
21:51:13|19589.28
21:51:14|19589.28
21:51:15|19589.28
21:51:17|19589.28
21:51:17|19589.28
21:51:18|19589.28
21:51:20|19589.28
21:51:21|19589.28
21:51:21|19589.28
21:51:22|19589.28
21:51:24|19589.28
21:51:24|19589.28
21:51:25|19589.28
21:51:26|19589.28
21:51:27|19589.28
21:51:28|19587.
21:51:30|19587.
21:51:30|19587.
21:51:32|19587.
21:51:33|19587.
21:51:34|19587.
21:51:35|19587.
21:51:36|19587.
21:51:38|19587.
21:51:38|19587.
21:51:40|19587.
21:51:40|19587.
21:51:42|19587.
21:51:43|19587.
21:51:44|19587.
21:51:44|19583.17
21:51:46|19578.48
21:51:46|19575.88
21:51:48|19575.88
21:51:49|19575.88
21:51:50|19575.89
21:51:52|19573.74
21:51:52|19573.74
21:51:54|19573.74
21:51:54|19573.74
21:51:56|19573.74
21:51:56|19573.74
21:51:57|19573.74
21:51:58|19573.74
21:52:00|19582.1
21:52:01|19582.1
21:52:02|19580.59
21:52:03|19582.1
21:52:04|19582.1
21:52:05|19582.1
21:52:06|19582.1
21:52:08|19582.1
21:52:09|19582.1
21:52:09|19582.1
21:52:11|19586.58
21:52:12|19598.82
21:52:12|19586.52
21:52:13|19592.1
21:52:14|19592.1
21:52:15|19592.1
21:52:16|19592.1
21:52:18|19592.1
21:52:18|19592.1
21:52:19|19598.56
21:52:20|19598.59
21:52:21|19600.
21:52:22|19605.56
21:52:24|19607.4
21:52:24|19601.92
21:52:25|19605.85
21:52:26|19605.85
21:52:27|19605.86
21:52:29|19605.86
21:52:29|19605.86
21:52:30|19610.
21:52:32|19609.97
21:52:32|19605.91
21:52:33|19605.91
21:52:34|19609.96
21:52:36|19609.97
21:52:38|19604.29
21:52:39|19604.12
21:52:39|19604.12
21:52:41|19605.04
21:52:41|19605.04
21:52:43|19605.04
21:52:44|19605.04
21:52:44|19605.04
21:52:46|19605.04
21:52:47|19605.04
21:52:48|19605.04
21:52:50|19605.04
21:52:51|19609.97
21:52:52|19609.95
21:52:52|19609.95
21:52:54|19609.95
21:52:56|19609.96
21:52:57|19605.24
21:52:58|19605.24
21:52:59|19609.94
21:52:59|19609.94
21:53:00|19601.68
21:53:02|19601.68
21:53:02|19601.95
21:53:04|19601.95
21:53:05|19601.95
21:53:06|19609.94
21:53:07|19609.94
21:53:08|19610.
21:53:09|19610.
21:53:10|19610.
21:53:11|19621.21
21:53:12|19635.68
21:53:13|19641.02
21:53:14|19637.52
21:53:15|19643.65
21:53:16|19632.
21:53:17|19630.
21:53:18|19626.
21:53:19|19626.01
21:53:20|19626.01
21:53:21|19613.71
21:53:22|19613.71
21:53:23|19610.
21:53:24|19613.01
21:53:25|19613.01
21:53:26|19612.96
21:53:27|19612.89
21:53:28|19612.89
21:53:29|19612.88
21:53:30|19612.87
21:53:31|19612.95
21:53:32|19616.6
21:53:34|19616.6
21:53:34|19616.6
21:53:36|19615.03
21:53:37|19615.03
21:53:38|19620.
21:53:39|19620.
21:53:41|19615.75
21:53:42|19622.43
21:53:43|19622.45
21:53:44|19622.45
21:53:45|19618.82
21:53:46|19618.82
21:53:47|19618.82
21:53:48|19618.82
21:53:49|19618.82
21:53:50|19618.82
21:53:51|19618.82
21:53:52|19624.05
21:53:53|19626.52
21:53:55|19626.52
21:53:56|19626.52
21:53:56|19626.52
21:53:57|19626.52
21:53:59|19626.52
21:53:59|19626.52
21:54:00|19626.52
21:54:01|19626.52
21:54:02|19626.37
21:54:03|19626.37
21:54:04|19626.37
21:54:05|19626.37
21:54:06|19626.37
21:54:07|19626.37
21:54:09|19626.37
21:54:10|19624.26
21:54:11|19624.26
21:54:12|19624.26
21:54:13|19617.37
21:54:14|19617.37
21:54:15|19617.37
21:54:16|19617.37
21:54:17|19617.37
21:54:18|19617.37
21:54:19|19617.37
21:54:21|19611.31
21:54:22|19611.31
21:54:23|19611.31
21:54:24|19615.82
21:54:25|19610.
21:54:25|19610.
21:54:26|19610.
21:54:27|19610.
21:54:28|19610.
21:54:29|19613.3
21:54:30|19613.3
21:54:31|19611.46
21:54:32|19611.46
21:54:33|19611.46
21:54:35|19611.46
21:54:35|19606.89
21:54:37|19606.89
21:54:38|19606.89
21:54:39|19606.89
21:54:40|19611.05
21:54:41|19611.05
21:54:42|19611.05
21:54:43|19611.05
21:54:44|19611.05
21:54:45|19611.05
21:54:46|19611.05
21:54:47|19611.05
21:54:48|19611.05
21:54:49|19611.05
21:54:51|19611.05
21:54:51|19611.05
21:54:52|19611.05
21:54:54|19611.05
21:54:54|19605.58
21:54:55|19605.58
21:54:56|19605.58
21:54:58|19605.58
21:54:58|19600.06
21:54:59|19600.06
21:55:01|19600.06
21:55:02|19600.06
21:55:03|19600.06
21:55:04|19606.43
21:55:05|19606.43
21:55:07|19604.9
21:55:08|19595.48
21:55:08|19595.48
21:55:10|19595.48
21:55:11|19595.48
21:55:12|19595.48
21:55:13|19595.48
21:55:14|19595.48
21:55:15|19595.48
21:55:16|19595.48
21:55:18|19595.48
21:55:18|19595.48
21:55:20|19595.48
21:55:22|19595.48
21:55:22|19595.48
21:55:24|19595.48
21:55:24|19595.48
21:55:26|19595.48
21:55:26|19595.48
21:55:28|19595.48
21:55:29|19595.48
21:55:29|19595.48
21:55:30|19595.48
21:55:31|19595.48
21:55:32|19595.48
21:55:33|19595.48
21:55:34|19595.48
21:55:35|19595.48
21:55:37|19595.48
21:55:38|19604.9
21:55:38|19604.9
21:55:39|19604.9
21:55:40|19604.9
21:55:42|19595.
21:55:43|19590.03
21:55:45|19586.09
21:55:46|19586.09
21:55:46|19586.09
21:55:48|19586.09
21:55:48|19583.33
21:55:49|19583.33
21:55:51|19580.03
21:55:52|19580.03
21:55:53|19580.03
21:55:55|19580.03
21:55:56|19580.
21:55:57|19580.
21:55:58|19583.91
21:55:59|19583.91
21:56:01|19583.91
21:56:01|19583.91
21:56:03|19585.22
21:56:04|19585.22
21:56:05|19585.22
21:56:06|19580.34
21:56:07|19580.34
21:56:08|19580.34
21:56:09|19580.34
21:56:10|19580.34
21:56:11|19580.34
21:56:12|19580.34
21:56:13|19580.34
21:56:14|19580.34
21:56:16|19580.34
21:56:17|19580.34
21:56:17|19580.34
21:56:18|19580.34
21:56:19|19580.34
21:56:21|19580.34
21:56:21|19580.34
21:56:22|19580.34
21:56:23|19580.34
21:56:25|19580.34
21:56:26|19580.34
21:56:26|19587.09
21:56:27|19587.1
21:56:29|19589.08
21:56:30|19589.08
21:56:30|19589.08
21:56:32|19589.05
21:56:33|19589.05
21:56:34|19590.
21:56:35|19590.
21:56:36|19590.
21:56:37|19596.77
21:56:37|19596.77
21:56:38|19596.77
21:56:39|19599.14
21:56:41|19600.
21:56:42|19600.
21:56:43|19600.
21:56:44|19600.
21:56:45|19600.
21:56:46|19600.
21:56:48|19600.
21:56:49|19600.
21:56:50|19600.
21:56:52|19601.34
21:56:53|19601.9
21:56:53|19601.9
21:56:55|19601.9
21:56:56|19605.21
21:56:57|19605.21
21:56:57|19605.21
21:56:58|19605.21
21:56:59|19605.21
21:57:01|19608.5
21:57:02|19601.01
21:57:03|19601.01
21:57:04|19601.01
21:57:05|19605.21
21:57:05|19605.21
21:57:06|19605.21
21:57:07|19605.21
21:57:08|19605.21
21:57:09|19605.21
21:57:10|19605.21
21:57:12|19605.21
21:57:12|19605.21
21:57:13|19605.21
21:57:15|19605.21
21:57:16|19605.21
21:57:17|19605.21
21:57:17|19605.21
21:57:19|19605.21
21:57:20|19605.21
21:57:21|19605.21
21:57:22|19605.21
21:57:23|19605.21
21:57:24|19605.21
21:57:25|19605.21
21:57:26|19605.21
21:57:27|19605.21
21:57:28|19605.21
21:57:29|19605.21
21:57:30|19605.21
21:57:31|19605.21
21:57:32|19605.21
21:57:33|19605.21
21:57:34|19605.21
21:57:35|19605.21
21:57:36|19605.21
21:57:37|19605.21
21:57:38|19605.21
21:57:39|19605.21
21:57:41|19605.21
21:57:42|19605.21
21:57:43|19605.21
21:57:44|19605.21
21:57:46|19605.21
21:57:47|19605.21
21:57:47|19605.21
21:57:48|19605.21
21:57:49|19605.21
21:57:51|19605.21
21:57:52|19592.92
21:57:52|19592.92
21:57:54|19601.91
21:57:54|19601.91
21:57:56|19601.91
21:57:57|19601.91
21:57:58|19601.91
21:57:58|19601.91
21:58:00|19592.89
21:58:00|19592.89
21:58:02|19592.89
21:58:03|19592.89
21:58:04|19592.89
21:58:04|19592.89
21:58:06|19592.89
21:58:06|19592.89
21:58:08|19592.89
21:58:09|19592.89
21:58:09|19592.89
21:58:10|19592.89
21:58:11|19592.89
21:58:13|19592.89
21:58:13|19592.89
21:58:14|19592.89
21:58:15|19592.89
21:58:16|19592.89
21:58:18|19592.89
21:58:19|19592.89
21:58:19|19592.89
21:58:20|19598.93
21:58:21|19598.93
21:58:23|19598.93
21:58:24|19598.93
21:58:25|19598.93
21:58:25|19598.93
21:58:26|19598.93
21:58:28|19598.93
21:58:29|19590.
21:58:30|19590.
21:58:30|19590.
21:58:32|19590.
21:58:32|19590.
21:58:34|19581.88
21:58:34|19581.88
21:58:35|19581.88
21:58:36|19581.88
21:58:37|19581.88
21:58:38|19581.88
21:58:39|19591.61
21:58:41|19591.61
21:58:42|19591.61
21:58:43|19591.61
21:58:45|19591.61
21:58:46|19591.61
21:58:47|19591.61
21:58:48|19591.61
21:58:49|19591.61
21:58:50|19591.61
21:58:51|19591.61
21:58:53|19591.61
21:58:54|19591.61
21:58:55|19591.61
21:58:57|19592.46
21:58:57|19592.46
21:58:58|19593.32
21:58:59|19593.32
21:59:01|19584.27
21:59:02|19592.82
21:59:03|19592.82
21:59:04|19592.82
21:59:05|19601.58
21:59:06|19601.58
21:59:07|19602.19
21:59:08|19602.19
21:59:09|19608.21
21:59:10|19608.21
21:59:11|19608.21
21:59:12|19610.
21:59:13|19610.
21:59:14|19610.
21:59:15|19610.
21:59:16|19610.
21:59:17|19610.
21:59:18|19610.
21:59:19|19610.
21:59:20|19610.
21:59:21|19610.
21:59:22|19604.48
21:59:23|19604.48
21:59:24|19604.62
21:59:25|19604.62
21:59:26|19604.62
21:59:27|19604.62
21:59:28|19604.62
21:59:29|19604.62
21:59:30|19604.62
21:59:31|19604.62
21:59:32|19604.62
21:59:33|19604.62
21:59:34|19604.62
21:59:35|19604.62
21:59:36|19615.21
21:59:37|19621.3
21:59:38|19621.3
21:59:39|19621.3
21:59:40|19621.3
21:59:41|19620.
21:59:42|19620.
21:59:44|19620.
21:59:44|19620.
21:59:46|19620.
21:59:46|19620.
21:59:48|19620.
21:59:48|19620.
21:59:50|19614.45
21:59:50|19614.45
21:59:52|19610.15
21:59:53|19610.15
21:59:54|19610.15
21:59:55|19610.15
21:59:56|19610.15
21:59:57|19610.15
21:59:58|19610.15
21:59:59|19610.15
21:59:59|19610.15
22:00:01|19610.15
22:00:02|19610.15
22:00:04|19610.15
22:00:05|19610.15
22:00:06|19616.52
22:00:07|19616.52
22:00:09|19619.62
22:00:10|19619.62
22:00:10|19619.62
22:00:11|19619.62
22:00:13|19625.
22:00:14|19625.
22:00:15|19630.02
22:00:16|19634.54
22:00:18|19625.18
22:00:19|19625.18
22:00:20|19625.18
22:00:21|19625.18
22:00:22|19625.51
22:00:23|19625.51
22:00:23|19625.51
22:00:25|19625.51
22:00:26|19637.49
22:00:27|19637.49
22:00:28|19637.49
22:00:29|19627.46
22:00:30|19637.68
22:00:31|19644.97
22:00:32|19644.97
22:00:33|19644.86
22:00:35|19630.
22:00:36|19625.5
22:00:37|19625.5
22:00:37|19625.51
22:00:38|19625.51
22:00:40|19625.51
22:00:41|19633.44
22:00:41|19643.04
22:00:42|19643.02
22:00:44|19643.
22:00:45|19643.
22:00:46|19643.
22:00:47|19631.42
22:00:48|19631.42
22:00:49|19629.96
22:00:51|19622.1
22:00:51|19628.87
22:00:53|19628.87
22:00:54|19628.87
22:00:54|19628.87
22:00:55|19628.87
22:00:57|19628.87
22:00:58|19628.87
22:00:59|19628.87
22:00:59|19628.87
22:01:01|19628.87
22:01:02|19628.87
22:01:04|19628.87
22:01:05|19628.87
22:01:06|19628.87
22:01:07|19629.92
22:01:07|19629.92
22:01:09|19629.92
22:01:10|19629.92
22:01:12|19629.92
22:01:13|19629.92
22:01:13|19629.92
22:01:15|19629.92
22:01:16|19626.88
22:01:17|19626.88
22:01:18|19626.88
22:01:19|19626.88
22:01:20|19626.88
22:01:21|19626.88
22:01:23|19626.88
22:01:24|19626.88
22:01:25|19626.88
22:01:26|19626.88
22:01:27|19626.88
22:01:28|19626.88
22:01:29|19626.88
22:01:30|19626.88
22:01:31|19626.88
22:01:31|19626.88
22:01:32|19626.88
22:01:33|19626.88
22:01:34|19626.88
22:01:36|19621.01
22:01:37|19618.22
22:01:37|19618.22
22:01:39|19618.22
22:01:40|19618.22
22:01:41|19618.22
22:01:41|19618.22
22:01:43|19618.22
22:01:44|19618.22
22:01:46|19618.22
22:01:47|19612.96
22:01:48|19612.96
22:01:49|19612.96
22:01:51|19621.7
22:01:52|19621.7
22:01:53|19621.7
22:01:53|19621.7
22:01:55|19621.7
22:01:55|19621.7
22:01:57|19621.7
22:01:59|19631.68
22:01:59|19631.68
22:02:00|19628.72
22:02:01|19636.
22:02:02|19636.
22:02:04|19630.06
22:02:05|19630.06
22:02:06|19629.96
22:02:07|19629.96
22:02:08|19629.96
22:02:10|19629.96
22:02:11|19629.96
22:02:11|19635.53
22:02:13|19635.53
22:02:13|19635.53
22:02:15|19635.53
22:02:16|19635.53
22:02:17|19635.53
22:02:18|19635.53
22:02:18|19635.53
22:02:19|19635.53
22:02:21|19635.53
22:02:22|19635.53
22:02:24|19635.53
22:02:25|19635.53
22:02:26|19635.53
22:02:26|19635.53
22:02:28|19635.53
22:02:29|19635.53
22:02:30|19639.64
22:02:31|19639.64
22:02:31|19649.
22:02:33|19650.
22:02:33|19642.26
22:02:35|19636.74
22:02:35|19636.74
22:02:37|19636.74
22:02:38|19636.74
22:02:39|19636.74
22:02:39|19636.74
22:02:41|19636.74
22:02:42|19636.74
22:02:43|19636.74
22:02:43|19636.74
22:02:45|19636.74
22:02:46|19635.53
22:02:47|19630.
22:02:49|19630.
22:02:50|19630.
22:02:51|19630.
22:02:51|19630.
22:02:53|19630.
22:02:53|19639.97
22:02:54|19639.97
22:02:56|19640.
22:02:56|19640.
22:02:58|19640.
22:02:59|19640.
22:03:00|19640.
22:03:01|19641.07
22:03:02|19641.07
22:03:02|19641.07
22:03:03|19630.
22:03:05|19627.6
22:03:06|19627.6
22:03:07|19627.6
22:03:08|19627.6
22:03:09|19627.6
22:03:11|19627.6
22:03:12|19627.
22:03:13|19627.
22:03:14|19627.
22:03:14|19625.
22:03:15|19622.42
22:03:16|19625.
22:03:18|19627.6
22:03:19|19620.
22:03:19|19620.
22:03:21|19629.26
22:03:22|19629.26
22:03:23|19635.86
22:03:24|19635.86
22:03:25|19635.86
22:03:25|19635.86
22:03:27|19635.86
22:03:28|19635.86
22:03:29|19627.74
22:03:30|19620.27
22:03:31|19628.34
22:03:32|19628.34
22:03:32|19624.03
22:03:33|19624.03
22:03:34|19624.03
22:03:36|19624.03
22:03:36|19624.03
22:03:38|19624.03
22:03:40|19624.03
22:03:40|19624.03
22:03:41|19624.03
22:03:42|19624.03
22:03:43|19624.03
22:03:44|19621.76
22:03:46|19621.76
22:03:47|19621.76
22:03:48|19621.76
22:03:49|19621.76
22:03:50|19621.76
22:03:51|19621.76
22:03:52|19621.79
22:03:53|19621.79
22:03:54|19621.79
22:03:55|19622.09
22:03:56|19622.09
22:03:58|19627.99
22:03:59|19627.99
22:04:00|19632.29
22:04:01|19632.29
22:04:02|19632.29
22:04:03|19632.29
22:04:04|19632.29
22:04:05|19632.29
22:04:06|19632.29
22:04:08|19632.29
22:04:08|19632.29
22:04:09|19632.29
22:04:10|19632.29
22:04:11|19632.29
22:04:12|19632.29
22:04:13|19632.29
22:04:14|19632.29
22:04:15|19632.29
22:04:16|19632.29
22:04:17|19632.29
22:04:18|19632.29
22:04:19|19632.29
22:04:20|19632.29
22:04:21|19632.29
22:04:22|19632.29
22:04:23|19637.15
22:04:24|19640.
22:04:25|19640.
22:04:26|19639.71
22:04:27|19639.71
22:04:29|19639.71
22:04:30|19639.71
22:04:30|19639.71
22:04:32|19639.71
22:04:32|19639.
22:04:33|19639.
22:04:35|19639.
22:04:35|19632.3
22:04:37|19632.3
22:04:37|19632.11
22:04:38|19632.11
22:04:39|19632.11
22:04:41|19632.11
22:04:42|19646.06
22:04:42|19646.06
22:04:43|19646.06
22:04:45|19646.06
22:04:46|19646.06
22:04:46|19646.06
22:04:48|19646.06
22:04:48|19646.06
22:04:51|19647.
22:04:51|19647.
22:04:52|19647.
22:04:53|19649.
22:04:55|19649.
22:04:56|19649.
22:04:57|19649.
22:04:58|19649.
22:04:59|19649.
22:05:00|19649.
22:05:01|19649.
22:05:02|19646.32
22:05:03|19646.32
22:05:04|19646.32
22:05:06|19637.09
22:05:07|19637.09
22:05:07|19637.09
22:05:08|19637.09
22:05:10|19649.93
22:05:11|19649.93
22:05:12|19649.93
22:05:12|19649.93
22:05:14|19649.93
22:05:14|19649.93
22:05:16|19649.93
22:05:17|19649.93
22:05:18|19649.93
22:05:19|19646.11
22:05:21|19646.11
22:05:22|19649.93
22:05:22|19646.35
22:05:24|19646.35
22:05:25|19646.35
22:05:25|19646.35
22:05:27|19632.33
22:05:28|19630.
22:05:30|19627.58
22:05:30|19627.58
22:05:31|19632.15
22:05:32|19632.15
22:05:34|19622.6
22:05:35|19618.81
22:05:35|19618.81
22:05:37|19618.81
22:05:37|19618.81
22:05:38|19615.
22:05:40|19610.
22:05:41|19610.
22:05:41|19610.
22:05:43|19610.
22:05:44|19610.
22:05:45|19610.
22:05:46|19610.
22:05:46|19610.
22:05:49|19610.
22:05:49|19610.
22:05:50|19610.
22:05:51|19610.
22:05:52|19610.
22:05:53|19615.
22:05:54|19615.
22:05:55|19615.
22:05:56|19615.
22:05:57|19615.
22:05:58|19620.
22:05:59|19620.
22:06:00|19620.
22:06:01|19620.
22:06:02|19620.
22:06:03|19620.
22:06:05|19620.
22:06:07|19620.
22:06:07|19620.
22:06:08|19623.86
22:06:09|19623.86
22:06:10|19623.86
22:06:11|19623.86
22:06:12|19623.86
22:06:13|19620.08
22:06:14|19620.08
22:06:15|19625.16
22:06:16|19625.16
22:06:18|19625.16
22:06:19|19625.16
22:06:20|19625.16
22:06:21|19625.16
22:06:23|19620.39
22:06:23|19620.39
22:06:24|19620.39
22:06:25|19620.39
22:06:26|19620.39
22:06:28|19620.39
22:06:28|19620.39
22:06:29|19620.39
22:06:32|19620.39
22:06:32|19620.39
22:06:34|19617.47
22:06:34|19617.47
22:06:36|19617.47
22:06:37|19617.47
22:06:38|19617.47
22:06:39|19618.19
22:06:40|19618.19
22:06:41|19618.71
22:06:42|19618.71
22:06:43|19618.71
22:06:44|19619.07
22:06:44|19620.26
22:06:46|19622.98
22:06:47|19622.98
22:06:49|19617.39
22:06:50|19617.39
22:06:50|19617.39
22:06:53|19618.05
22:06:54|19610.
22:06:56|19616.51
22:06:56|19607.94
22:06:57|19607.94
22:06:58|19606.66
22:06:59|19609.85
22:07:00|19610.
22:07:01|19610.
22:07:02|19612.28
22:07:03|19612.28
22:07:04|19612.28
22:07:05|19612.28
22:07:06|19612.28
22:07:07|19612.28
22:07:09|19612.28
22:07:10|19612.28
22:07:11|19612.28
22:07:12|19620.
22:07:13|19623.76
22:07:14|19624.97
22:07:15|19624.97
22:07:17|19624.97
22:07:17|19624.97
22:07:19|19625.21
22:07:20|19625.21
22:07:20|19625.21
22:07:22|19625.21
22:07:22|19625.21
22:07:24|19625.21
22:07:25|19625.21
22:07:26|19625.21
22:07:26|19625.21
22:07:28|19619.85
22:07:28|19636.2
22:07:30|19631.36
22:07:31|19625.95
22:07:31|19625.95
22:07:32|19625.95
22:07:34|19625.95
22:07:35|19625.95
22:07:36|19625.95
22:07:37|19625.95
22:07:38|19625.95
22:07:39|19625.95
22:07:40|19625.95
22:07:41|19625.95
22:07:41|19625.95
22:07:43|19625.95
22:07:44|19625.95
22:07:45|19625.95
22:07:45|19625.95
22:07:47|19625.95
22:07:48|19625.95
22:07:49|19625.95
22:07:51|19625.95
22:07:52|19627.07
22:07:53|19627.07
22:07:55|19627.07
22:07:55|19627.07
22:07:56|19627.07
22:07:57|19627.07
22:07:58|19627.07
22:08:00|19627.07
22:08:01|19627.07
22:08:02|19627.07
22:08:04|19627.07
22:08:05|19627.09
22:08:05|19627.09
22:08:06|19627.09
22:08:08|19635.26
22:08:08|19635.26
22:08:10|19635.26
22:08:12|19635.26
22:08:12|19635.26
22:08:13|19635.26
22:08:15|19626.19
22:08:16|19626.19
22:08:17|19626.19
22:08:18|19626.19
22:08:19|19626.19
22:08:20|19626.19
22:08:21|19626.19
22:08:22|19624.97
22:08:22|19624.97
22:08:24|19624.97
22:08:25|19624.97
22:08:26|19624.97
22:08:27|19624.97
22:08:28|19624.97
22:08:29|19624.97
22:08:30|19624.97
22:08:31|19631.39
22:08:32|19632.
22:08:33|19632.
22:08:35|19632.
22:08:35|19632.
22:08:36|19632.
22:08:37|19636.46
22:08:38|19636.46
22:08:39|19636.46
22:08:40|19636.46
22:08:41|19636.46
22:08:42|19636.46
22:08:43|19636.46
22:08:44|19616.31
22:08:45|19616.31
22:08:46|19616.31
22:08:47|19612.29
22:08:48|19612.29
22:08:49|19621.48
22:08:51|19621.48
22:08:53|19621.48
22:08:53|19621.48
22:08:54|19621.48
22:08:55|19616.6
22:08:56|19616.6
22:08:57|19616.6
22:08:59|19616.6
22:09:00|19616.6
22:09:02|19611.93
22:09:02|19611.93
22:09:04|19612.04
22:09:06|19611.65
22:09:06|19611.65
22:09:07|19611.65
22:09:08|19611.65
22:09:09|19614.47
22:09:10|19614.47
22:09:11|19614.47
22:09:12|19614.47
22:09:13|19610.
22:09:15|19608.25
22:09:15|19608.25
22:09:16|19608.25
22:09:17|19611.52
22:09:18|19611.52
22:09:20|19611.52
22:09:21|19611.52
22:09:22|19611.52
22:09:22|19611.52
22:09:24|19611.52
22:09:25|19611.52
22:09:26|19611.52
22:09:27|19611.52
22:09:27|19611.52
22:09:28|19611.52
22:09:29|19613.42
22:09:31|19613.42
22:09:32|19613.42
22:09:33|19613.42
22:09:34|19613.42
22:09:35|19613.42
22:09:36|19613.42
22:09:37|19607.53
22:09:37|19600.95
22:09:38|19600.95
22:09:39|19600.95
22:09:41|19600.95
22:09:42|19600.56
22:09:43|19600.56
22:09:45|19600.
22:09:45|19600.
22:09:46|19600.
22:09:47|19607.3
22:09:48|19607.3
22:09:49|19607.3
22:09:50|19604.16
22:09:51|19604.16
22:09:52|19613.35
22:09:53|19608.24
22:09:54|19620.
22:09:55|19620.
22:09:56|19620.
22:09:57|19620.
22:09:58|19620.
22:09:59|19620.
22:10:00|19616.69
22:10:01|19616.69
22:10:02|19616.69
22:10:03|19616.69
22:10:04|19612.79
22:10:05|19612.79
22:10:06|19612.79
22:10:07|19612.79
22:10:08|19612.79
22:10:10|19612.79
22:10:11|19612.79
22:10:12|19612.79
22:10:13|19612.79
22:10:14|19612.79
22:10:15|19623.45
22:10:15|19623.45
22:10:17|19623.45
22:10:17|19623.45
22:10:19|19623.45
22:10:19|19625.21
22:10:21|19625.21
22:10:22|19625.21
22:10:22|19625.21
22:10:24|19625.21
22:10:24|19625.21
22:10:26|19625.21
22:10:27|19613.17
22:10:28|19613.17
22:10:29|19613.17
22:10:29|19613.17
22:10:30|19609.02
22:10:32|19609.02
22:10:32|19609.02
22:10:34|19618.92
22:10:35|19618.92
22:10:37|19618.92
22:10:37|19618.92
22:10:38|19618.92
22:10:39|19618.92
22:10:40|19618.92
22:10:41|19618.92
22:10:42|19618.92
22:10:43|19618.92
22:10:44|19618.92
22:10:46|19618.92
22:10:46|19604.76
22:10:47|19617.25
22:10:48|19617.25
22:10:49|19617.25
22:10:51|19617.25
22:10:51|19617.25
22:10:52|19617.25
22:10:53|19617.25
22:10:54|19617.25
22:10:56|19616.78
22:10:58|19616.78
22:10:58|19616.78
22:10:59|19616.78
22:11:01|19616.78
22:11:02|19616.78
22:11:03|19614.38
22:11:04|19614.38
22:11:05|19614.12
22:11:06|19614.12
22:11:07|19614.12
22:11:08|19614.12
22:11:09|19614.12
22:11:10|19614.12
22:11:11|19614.12
22:11:12|19619.13
22:11:13|19619.13
22:11:14|19619.13
22:11:15|19619.13
22:11:16|19619.13
22:11:17|19619.13
22:11:18|19609.43
22:11:19|19618.87
22:11:20|19613.14
22:11:21|19613.14
22:11:22|19613.1
22:11:23|19613.1
22:11:24|19613.1
22:11:25|19613.1
22:11:26|19613.1
22:11:27|19613.1
22:11:28|19613.1
22:11:29|19613.1
22:11:30|19613.1
22:11:31|19613.1
22:11:32|19613.1
22:11:34|19613.54
22:11:34|19613.54
22:11:35|19613.54
22:11:37|19613.54
22:11:38|19604.94
22:11:39|19604.94
22:11:39|19604.94
22:11:41|19604.94
22:11:42|19604.94
22:11:42|19604.94
22:11:43|19604.94
22:11:44|19609.34
22:11:45|19609.34
22:11:46|19609.34
22:11:47|19609.34
22:11:49|19609.34
22:11:49|19609.34
22:11:51|19609.34
22:11:51|19609.34
22:11:53|19609.34
22:11:54|19609.34
22:11:55|19609.34
22:11:56|19609.34
22:11:56|19605.31
22:11:58|19605.31
22:11:59|19605.32
22:11:59|19605.32
22:12:00|19605.32
22:12:02|19605.32
22:12:03|19605.32
22:12:05|19605.16
22:12:06|19605.16
22:12:07|19605.16
22:12:07|19613.83
22:12:08|19613.83
22:12:09|19613.83
22:12:10|19613.83
22:12:12|19613.83
22:12:12|19620.17
22:12:14|19620.17
22:12:15|19620.17
22:12:16|19620.17
22:12:17|19620.17
22:12:18|19620.17
22:12:19|19620.17
22:12:20|19620.17
22:12:21|19620.17
22:12:22|19616.52
22:12:23|19616.52
22:12:24|19616.52
22:12:26|19616.52
22:12:27|19616.52
22:12:27|19616.52
22:12:29|19616.52
22:12:29|19616.52
22:12:31|19616.52
22:12:32|19616.52
22:12:33|19616.45
22:12:33|19616.45
22:12:35|19616.45
22:12:36|19616.45
22:12:36|19616.45
22:12:38|19616.45
22:12:38|19627.4
22:12:39|19627.4
22:12:40|19627.4
22:12:41|19627.4
22:12:42|19627.4
22:12:44|19627.4
22:12:45|19627.4
22:12:46|19627.4
22:12:48|19630.
22:12:48|19630.
22:12:50|19625.91
22:12:50|19625.91
22:12:52|19625.91
22:12:53|19625.91
22:12:54|19625.91
22:12:54|19625.18
22:12:55|19625.18
22:12:56|19625.18
22:12:57|19625.18
22:12:58|19625.18
22:13:00|19634.54
22:13:02|19634.54
22:13:02|19634.54
22:13:03|19634.43
22:13:04|19634.43
22:13:05|19630.
22:13:06|19630.
22:13:08|19630.
22:13:10|19630.
22:13:11|19630.
22:13:13|19630.
22:13:14|19635.
22:13:14|19635.
22:13:15|19635.
22:13:16|19635.
22:13:17|19635.
22:13:19|19635.
22:13:19|19635.93
22:13:21|19635.93
22:13:21|19635.93
22:13:22|19635.93
22:13:24|19635.93
22:13:24|19635.93
22:13:26|19635.93
22:13:26|19635.93
22:13:27|19635.93
22:13:28|19635.93
22:13:29|19635.93
22:13:30|19635.93
22:13:31|19635.93
22:13:32|19622.36
22:13:33|19634.22
22:13:34|19634.22
22:13:35|19634.22
22:13:37|19634.22
22:13:38|19626.57
22:13:39|19626.57
22:13:40|19626.57
22:13:42|19626.85
22:13:42|19636.
22:13:44|19640.
22:13:44|19634.05
22:13:46|19618.44
22:13:47|19618.44
22:13:49|19618.44
22:13:49|19618.44
22:13:50|19618.44
22:13:51|19618.44
22:13:53|19610.14
22:13:53|19610.14
22:13:55|19610.14
22:13:56|19610.14
22:13:58|19610.14
22:13:58|19619.7
22:13:59|19615.25
22:14:00|19615.25
22:14:01|19615.25
22:14:02|19615.25
22:14:03|19616.34
22:14:05|19610.15
22:14:06|19610.15
22:14:07|19610.15
22:14:09|19610.15
22:14:09|19610.15
22:14:10|19610.15
22:14:11|19610.15
22:14:12|19610.15
22:14:13|19610.15
22:14:14|19610.15
22:14:16|19616.7
22:14:18|19617.63
22:14:18|19617.63
22:14:19|19609.98
22:14:20|19609.98
22:14:21|19609.98
22:14:22|19609.98
22:14:23|19615.66
22:14:24|19615.66
22:14:25|19615.66
22:14:27|19615.66
22:14:27|19615.66
22:14:29|19615.66
22:14:30|19615.66
22:14:31|19615.66
22:14:31|19615.66
22:14:33|19615.66
22:14:34|19615.66
22:14:35|19615.66
22:14:35|19615.66
22:14:37|19615.66
22:14:38|19615.66
22:14:38|19615.66
22:14:40|19615.66
22:14:40|19615.66
22:14:42|19615.66
22:14:42|19615.66
22:14:43|19615.66
22:14:44|19615.66
22:14:45|19615.66
22:14:47|19615.66
22:14:47|19615.66
22:14:50|19615.66
22:14:51|19615.66
22:14:52|19615.66
22:14:53|19610.86
22:14:54|19610.86
22:14:55|19610.86
22:14:56|19610.86
22:14:58|19610.86
22:14:58|19610.86
22:14:59|19610.86
22:15:00|19610.86
22:15:01|19610.86
22:15:02|19610.86
22:15:03|19610.86
22:15:05|19610.86
22:15:07|19617.66
22:15:07|19617.66
22:15:08|19617.66
22:15:10|19617.66
22:15:11|19610.85
22:15:12|19610.85
22:15:13|19610.85
22:15:13|19610.85
22:15:14|19610.85
22:15:16|19610.85
22:15:17|19615.17
22:15:17|19615.17
22:15:19|19615.17
22:15:19|19620.95
22:15:20|19620.95
22:15:21|19620.95
22:15:22|19620.95
22:15:24|19620.95
22:15:25|19617.89
22:15:27|19617.89
22:15:27|19617.89
22:15:28|19617.89
22:15:29|19617.89
22:15:30|19617.89
22:15:31|19617.89
22:15:32|19617.89
22:15:33|19617.89
22:15:34|19617.89
22:15:36|19617.89
22:15:36|19617.89
22:15:38|19617.89
22:15:38|19617.89
22:15:40|19617.89
22:15:41|19617.89
22:15:41|19617.89
22:15:43|19617.89
22:15:43|19617.89
22:15:45|19617.89
22:15:46|19617.89
22:15:47|19617.89
22:15:48|19617.89
22:15:49|19617.89
22:15:50|19617.89
22:15:51|19617.89
22:15:52|19617.89
22:15:54|19617.89
22:15:54|19617.89
22:15:55|19617.89
22:15:56|19617.89
22:15:57|19624.18
22:15:58|19624.18
22:15:59|19624.18
22:16:01|19624.18
22:16:01|19627.58
22:16:02|19619.57
22:16:03|19619.57
22:16:05|19619.58
22:16:06|19619.58
22:16:07|19619.58
22:16:08|19619.58
22:16:09|19619.58
22:16:09|19619.58
22:16:12|19619.58
22:16:12|19619.58
22:16:13|19632.93
22:16:14|19632.93
22:16:15|19632.93
22:16:16|19632.93
22:16:17|19632.93
22:16:18|19620.03
22:16:19|19620.03
22:16:20|19620.03
22:16:21|19620.03
22:16:22|19620.03
22:16:23|19620.03
22:16:24|19620.03
22:16:25|19620.03
22:16:26|19620.03
22:16:27|19620.03
22:16:28|19620.03
22:16:29|19620.03
22:16:30|19620.03
22:16:31|19620.03
22:16:32|19620.03
22:16:33|19620.03
22:16:34|19620.03
22:16:35|19620.03
22:16:36|19620.03
22:16:37|19620.03
22:16:38|19620.03
22:16:39|19620.03
22:16:40|19620.03
22:16:41|19620.03
22:16:42|19620.03
22:16:43|19620.03
22:16:44|19620.03
22:16:46|19621.49
22:16:46|19621.49
22:16:48|19641.53
22:16:49|19641.53
22:16:49|19641.53
22:16:50|19641.53
22:16:51|19641.53
22:16:53|19641.53
22:16:54|19641.53
22:16:55|19641.53
22:16:56|19630.
22:16:57|19630.
22:16:58|19630.
22:16:59|19630.
22:17:00|19630.
22:17:02|19621.49
22:17:02|19621.49
22:17:04|19621.5
22:17:05|19621.5
22:17:06|19621.5
22:17:07|19621.5
22:17:08|19621.5
22:17:09|19621.5
22:17:11|19621.5
22:17:11|19621.49
22:17:12|19621.49
22:17:13|19621.49
22:17:14|19630.
22:17:15|19630.
22:17:16|19630.
22:17:17|19630.
22:17:18|19630.
22:17:19|19630.
22:17:20|19630.
22:17:22|19627.53
22:17:22|19627.53
22:17:23|19627.53
22:17:24|19627.53
22:17:25|19627.53
22:17:26|19629.8
22:17:27|19629.8
22:17:28|19629.8
22:17:29|19629.8
22:17:30|19639.78
22:17:31|19639.78
22:17:32|19639.78
22:17:33|19639.78
22:17:35|19621.46
22:17:36|19621.46
22:17:37|19625.8
22:17:38|19629.39
22:17:39|19620.07
22:17:40|19620.07
22:17:41|19620.07
22:17:42|19620.07
22:17:42|19620.07
22:17:45|19620.07
22:17:45|19614.37
22:17:46|19614.37
22:17:47|19614.37
22:17:48|19614.37
22:17:49|19614.37
22:17:50|19614.37
22:17:51|19614.37
22:17:52|19610.
22:17:53|19613.6
22:17:54|19613.6
22:17:55|19613.6
22:17:56|19622.61
22:17:58|19622.61
22:17:59|19622.61
22:18:01|19622.61
22:18:01|19622.61
22:18:03|19622.61
22:18:04|19622.61
22:18:06|19622.61
22:18:07|19622.61
22:18:07|19624.89
22:18:09|19624.89
22:18:10|19624.89
22:18:10|19624.89
22:18:12|19624.89
22:18:12|19624.89
22:18:14|19624.89
22:18:15|19624.89
22:18:15|19624.89
22:18:16|19624.89
22:18:18|19624.89
22:18:19|19624.89
22:18:20|19624.89
22:18:21|19624.89
22:18:23|19624.89
22:18:24|19622.64
22:18:25|19622.64
22:18:26|19622.64
22:18:28|19622.64
22:18:29|19617.61
22:18:29|19617.61
22:18:30|19617.61
22:18:31|19617.61
22:18:33|19617.6
22:18:33|19617.6
22:18:34|19617.6
22:18:36|19617.6
22:18:36|19617.6
22:18:37|19617.6
22:18:38|19617.6
22:18:39|19617.6
22:18:40|19617.6
22:18:42|19617.6
22:18:43|19617.6
22:18:44|19617.6
22:18:44|19617.6
22:18:45|19617.6
22:18:47|19617.6
22:18:47|19617.6
22:18:49|19617.6
22:18:50|19617.6
22:18:51|19617.6
22:18:52|19617.6
22:18:53|19614.23
22:18:54|19614.23
22:18:55|19614.23
22:18:56|19614.23
22:18:57|19614.26
22:18:58|19614.26
22:18:59|19614.26
22:19:00|19613.61
22:19:02|19613.61
22:19:02|19613.61
22:19:04|19613.61
22:19:05|19613.61
22:19:06|19613.61
22:19:07|19613.61
22:19:08|19613.61
22:19:09|19613.61
22:19:10|19613.61
22:19:11|19619.74
22:19:12|19619.74
22:19:13|19619.74
22:19:14|19619.74
22:19:15|19619.74
22:19:16|19614.61
22:19:17|19614.61
22:19:18|19614.61
22:19:20|19614.61
22:19:20|19614.61
22:19:21|19614.61
22:19:22|19614.61
22:19:23|19614.61
22:19:25|19614.61
22:19:25|19614.61
22:19:26|19614.61
22:19:28|19614.61
22:19:29|19614.61
22:19:30|19614.61
22:19:31|19614.61
22:19:33|19614.61
22:19:33|19614.61
22:19:34|19614.61
22:19:35|19630.
22:19:37|19635.
22:19:38|19635.
22:19:39|19642.
22:19:40|19642.
22:19:41|19642.
22:19:42|19642.
22:19:43|19642.
22:19:44|19642.
22:19:45|19622.85
22:19:46|19622.85
22:19:47|19622.85
22:19:49|19622.85
22:19:50|19622.85
22:19:51|19622.85
22:19:52|19622.85
22:19:52|19622.85
22:19:53|19622.85
22:19:54|19622.89
22:19:56|19622.89
22:19:56|19631.76
22:19:57|19631.76
22:19:59|19622.87
22:20:00|19622.87
22:20:00|19622.87
22:20:02|19622.87
22:20:03|19622.87
22:20:04|19622.87
22:20:05|19623.45
22:20:06|19623.45
22:20:07|19623.45
22:20:08|19623.45
22:20:09|19623.45
22:20:11|19623.45
22:20:12|19633.68
22:20:14|19633.68
22:20:15|19633.68
22:20:15|19633.68
22:20:16|19633.68
22:20:18|19633.68
22:20:18|19633.68
22:20:20|19633.68
22:20:21|19633.68
22:20:21|19633.68
22:20:22|19631.93
22:20:23|19631.93
22:20:24|19631.93
22:20:25|19631.93
22:20:27|19631.93
22:20:27|19630.22
22:20:28|19630.22
22:20:29|19636.28
22:20:30|19635.33
22:20:31|19635.33
22:20:32|19639.97
22:20:33|19640.03
22:20:34|19637.83
22:20:35|19637.83
22:20:36|19637.83
22:20:37|19637.83
22:20:38|19637.83
22:20:39|19637.83
22:20:40|19632.55
22:20:41|19632.55
22:20:43|19632.55
22:20:43|19632.55
22:20:44|19632.55
22:20:45|19641.33
22:20:46|19641.35
22:20:47|19641.35
22:20:48|19641.35
22:20:50|19641.35
22:20:51|19641.35
22:20:51|19641.35
22:20:52|19641.35
22:20:53|19641.35
22:20:55|19645.46
22:20:55|19636.25
22:20:57|19636.25
22:20:57|19636.25
22:20:59|19636.25
22:21:00|19630.22
22:21:00|19630.22
22:21:01|19631.01
22:21:03|19629.8
22:21:04|19629.8
22:21:05|19629.8
22:21:07|19629.8
22:21:08|19641.72
22:21:09|19637.29
22:21:11|19637.29
22:21:12|19637.29
22:21:12|19637.29
22:21:14|19637.29
22:21:15|19637.29
22:21:15|19641.31
22:21:17|19640.
22:21:18|19633.74
22:21:19|19633.74
22:21:21|19633.74
22:21:21|19633.74
22:21:23|19633.74
22:21:24|19633.74
22:21:26|19633.74
22:21:27|19633.74
22:21:27|19633.74
22:21:28|19633.74
22:21:29|19633.74
22:21:30|19633.74
22:21:32|19633.74
22:21:32|19633.74
22:21:33|19633.74
22:21:35|19633.74
22:21:36|19633.74
22:21:36|19633.74
22:21:38|19633.74
22:21:39|19633.74
22:21:40|19644.91
22:21:40|19644.91
22:21:42|19644.91
22:21:42|19644.91
22:21:44|19644.91
22:21:45|19644.91
22:21:45|19632.98
22:21:47|19632.98
22:21:48|19640.27
22:21:49|19640.27
22:21:49|19640.27
22:21:50|19631.96
22:21:51|19644.93
22:21:53|19644.93
22:21:54|19644.93
22:21:54|19644.93
22:21:55|19644.93
22:21:56|19644.93
22:21:57|19644.93
22:21:58|19644.93
22:22:00|19644.93
22:22:00|19644.93
22:22:02|19644.93
22:22:02|19644.93
22:22:04|19646.36
22:22:06|19634.86
22:22:06|19634.86
22:22:08|19634.86
22:22:08|19634.86
22:22:10|19634.86
22:22:12|19634.86
22:22:12|19634.86
22:22:14|19648.29
22:22:15|19648.29
22:22:16|19648.29
22:22:18|19648.29
22:22:18|19648.29
22:22:19|19648.29
22:22:20|19648.29
22:22:22|19648.29
22:22:23|19648.29
22:22:24|19648.29
22:22:25|19648.29
22:22:26|19648.29
22:22:27|19649.61
22:22:28|19649.61
22:22:29|19649.61
22:22:30|19649.61
22:22:31|19649.61
22:22:32|19648.28
22:22:33|19648.28
22:22:34|19648.29
22:22:36|19648.29
22:22:36|19648.29
22:22:37|19648.29
22:22:38|19644.33
22:22:40|19638.45
22:22:41|19638.45
22:22:42|19638.45
22:22:42|19630.
22:22:44|19630.
22:22:44|19631.7
22:22:45|19631.7
22:22:47|19631.7
22:22:48|19631.7
22:22:49|19631.7
22:22:49|19631.7
22:22:50|19631.7
22:22:52|19631.7
22:22:53|19631.7
22:22:54|19631.7
22:22:55|19631.7
22:22:56|19624.36
22:22:57|19624.36
22:22:58|19624.36
22:22:59|19624.36
22:23:00|19624.36
22:23:02|19624.36
22:23:03|19624.36
22:23:03|19624.36
22:23:05|19625.66
22:23:07|19620.
22:23:08|19620.
22:23:10|19618.81
22:23:11|19611.98
22:23:12|19611.98
22:23:12|19611.98
22:23:14|19611.98
22:23:15|19613.73
22:23:16|19612.65
22:23:17|19612.65
22:23:18|19610.
22:23:19|19610.
22:23:21|19610.
22:23:22|19610.
22:23:23|19610.
22:23:23|19610.
22:23:25|19610.
22:23:25|19607.02
22:23:26|19607.02
22:23:29|19612.05
22:23:29|19612.05
22:23:30|19612.05
22:23:31|19612.05
22:23:33|19612.
22:23:34|19612.
22:23:35|19612.
22:23:35|19612.
22:23:37|19612.88
22:23:38|19609.87
22:23:40|19609.87
22:23:40|19617.99
22:23:41|19621.97
22:23:42|19621.97
22:23:43|19621.97
22:23:44|19617.87
22:23:45|19617.87
22:23:46|19617.87
22:23:47|19617.87
22:23:49|19618.23
22:23:49|19618.23
22:23:50|19618.23
22:23:52|19618.23
22:23:53|19620.03
22:23:54|19620.03
22:23:55|19620.03
22:23:56|19622.33
22:23:57|19622.33
22:23:57|19620.71
22:23:58|19620.71
22:24:00|19620.71
22:24:01|19620.71
22:24:01|19624.41
22:24:03|19624.41
22:24:05|19627.84
22:24:06|19623.67
22:24:07|19622.09
22:24:08|19622.09
22:24:09|19627.98
22:24:11|19625.43
22:24:12|19625.43
22:24:13|19625.43
22:24:13|19625.43
22:24:14|19625.43
22:24:16|19625.43
22:24:18|19625.43
22:24:18|19625.43
22:24:19|19625.43
22:24:20|19624.98
22:24:22|19624.98
22:24:22|19624.98
22:24:23|19624.98
22:24:26|19624.98
22:24:26|19624.98
22:24:27|19624.98
22:24:28|19624.98
22:24:30|19624.98
22:24:31|19624.98
22:24:31|19624.98
22:24:33|19624.98
22:24:33|19624.98
22:24:35|19624.98
22:24:36|19624.98
22:24:36|19624.98
22:24:37|19624.98
22:24:38|19624.98
22:24:39|19624.98
22:24:41|19624.98
22:24:42|19621.37
22:24:43|19619.96
22:24:44|19619.96
22:24:45|19619.96
22:24:46|19619.96
22:24:47|19619.96
22:24:48|19619.96
22:24:49|19619.96
22:24:50|19619.96
22:24:51|19619.96
22:24:52|19619.96
22:24:53|19619.96
22:24:55|19619.96
22:24:55|19625.82
22:24:57|19625.82
22:24:58|19625.82
22:24:59|19625.82
22:24:59|19625.82
22:25:01|19624.24
22:25:02|19624.24
22:25:03|19624.24
22:25:04|19622.28
22:25:05|19621.55
22:25:06|19621.55
22:25:08|19621.55
22:25:09|19621.55
22:25:10|19621.55
22:25:11|19621.55
22:25:12|19621.55
22:25:13|19621.55
22:25:14|19621.55
22:25:16|19621.55
22:25:16|19621.55
22:25:18|19621.55
22:25:18|19621.55
22:25:20|19621.55
22:25:21|19621.55
22:25:22|19621.55
22:25:24|19617.55
22:25:25|19617.55
22:25:25|19625.97
22:25:27|19625.97
22:25:27|19628.
22:25:28|19628.
22:25:29|19628.
22:25:31|19628.
22:25:31|19628.
22:25:32|19628.
22:25:34|19628.
22:25:35|19628.
22:25:36|19635.
22:25:37|19635.
22:25:38|19643.73
22:25:40|19643.73
22:25:40|19638.98
22:25:41|19638.98
22:25:42|19638.98
22:25:43|19638.98
22:25:44|19638.98
22:25:46|19638.98
22:25:46|19638.98
22:25:48|19638.98
22:25:49|19637.7
22:25:50|19637.7
22:25:51|19637.7
22:25:52|19637.7
22:25:53|19637.7
22:25:54|19637.7
22:25:56|19637.7
22:25:57|19637.7
22:25:57|19637.7
22:25:59|19637.7
22:26:00|19637.7
22:26:01|19637.7
22:26:02|19637.7
22:26:02|19637.7
22:26:04|19637.7
22:26:04|19637.7
22:26:06|19637.7
22:26:06|19637.7
22:26:08|19637.7
22:26:10|19637.7
22:26:11|19650.32
22:26:12|19644.47
22:26:14|19644.47
22:26:15|19643.4
22:26:17|19643.33
22:26:18|19643.33
22:26:19|19643.33
22:26:21|19643.33
22:26:22|19643.33
22:26:23|19643.33
22:26:24|19643.33
22:26:25|19643.33
22:26:26|19640.44
22:26:27|19640.44
22:26:27|19640.44
22:26:29|19647.77
22:26:30|19647.77
22:26:30|19643.74
22:26:31|19647.9
22:26:33|19647.9
22:26:33|19654.92
22:26:34|19654.92
22:26:36|19653.41
22:26:37|19649.77
22:26:37|19649.38
22:26:39|19649.38
22:26:39|19649.38
22:26:40|19655.18
22:26:42|19655.18
22:26:43|19653.2
22:26:44|19658.88
22:26:45|19656.33
22:26:46|19656.33
22:26:47|19655.13
22:26:47|19655.13
22:26:48|19653.9
22:26:50|19655.66
22:26:51|19648.75
22:26:51|19648.75
22:26:53|19648.75
22:26:54|19648.75
22:26:55|19648.75
22:26:56|19648.75
22:26:57|19651.12
22:26:57|19651.12
22:26:58|19651.12
22:27:00|19648.75
22:27:01|19652.75
22:27:02|19652.75
22:27:03|19647.77
22:27:04|19647.77
22:27:05|19648.29
22:27:06|19652.93
22:27:07|19652.93
22:27:08|19657.75
22:27:09|19657.75
22:27:10|19654.98
22:27:11|19654.98
22:27:12|19654.98
22:27:14|19654.98
22:27:15|19654.98
22:27:16|19654.98
22:27:17|19654.98
22:27:18|19646.78
22:27:19|19646.78
22:27:20|19652.9
22:27:21|19654.72
22:27:23|19654.72
22:27:24|19654.72
22:27:25|19654.72
22:27:26|19654.72
22:27:27|19654.72
22:27:28|19648.91
22:27:29|19656.2
22:27:30|19656.2
22:27:31|19654.58
22:27:32|19654.39
22:27:33|19654.39
22:27:34|19654.39
22:27:35|19655.46
22:27:36|19655.46
22:27:37|19655.46
22:27:38|19655.46
22:27:39|19655.46
22:27:40|19663.22
22:27:41|19664.35
22:27:42|19663.65
22:27:43|19661.05
22:27:44|19660.
22:27:45|19659.65
22:27:46|19660.23
22:27:47|19660.23
22:27:48|19660.23
22:27:49|19663.33
22:27:50|19663.33
22:27:51|19663.33
22:27:52|19661.4
22:27:53|19661.4
22:27:54|19661.4
22:27:55|19661.4
22:27:56|19668.99
22:27:57|19668.99
22:27:58|19668.99
22:27:59|19668.99
22:28:00|19668.99
22:28:01|19668.18
22:28:02|19668.18
22:28:03|19670.04
22:28:04|19676.
22:28:05|19674.14
22:28:06|19675.31
22:28:07|19680.57
22:28:08|19680.57
22:28:09|19676.54
22:28:10|19676.54
22:28:11|19670.
22:28:13|19707.32
22:28:13|19724.8
22:28:14|19730.
22:28:15|19730.
22:28:17|19724.77
22:28:18|19731.96
22:28:19|19740.67
22:28:20|19743.36
22:28:21|19747.76
22:28:22|19758.35
22:28:23|19754.47
22:28:24|19747.63
22:28:25|19741.7
22:28:26|19739.94
22:28:27|19736.47
22:28:28|19739.55
22:28:29|19744.03
22:28:30|19744.03
22:28:31|19753.35
22:28:32|19756.13
22:28:33|19751.25
22:28:34|19738.01
22:28:35|19742.04
22:28:36|19741.92
22:28:37|19741.92
22:28:38|19742.09
22:28:39|19744.43
22:28:40|19738.63
22:28:41|19743.78
22:28:42|19751.68
22:28:43|19758.91
22:28:44|19751.59
22:28:45|19755.37
22:28:46|19755.37
22:28:47|19755.37
22:28:48|19755.37
22:28:49|19755.37
22:28:50|19755.37
22:28:51|19752.22
22:28:52|19752.22
22:28:53|19752.22
22:28:54|19742.76
22:28:56|19742.76
22:28:56|19742.77
22:28:57|19752.2
22:28:58|19752.2
22:29:00|19752.2
22:29:00|19752.2
22:29:01|19752.2
22:29:02|19744.75
22:29:03|19756.56
22:29:05|19762.91
22:29:05|19763.07
22:29:07|19783.86
22:29:07|19784.61
22:29:09|19776.72
22:29:10|19780.14
22:29:11|19779.15
22:29:13|19773.07
22:29:14|19786.68
22:29:15|19782.73
22:29:16|19782.73
22:29:17|19788.43
22:29:18|19785.4
22:29:19|19780.98
22:29:20|19786.04
22:29:21|19786.04
22:29:22|19786.04
22:29:23|19786.04
22:29:24|19780.01
22:29:25|19778.46
22:29:26|19779.01
22:29:27|19779.01
22:29:29|19779.01
22:29:29|19772.52
22:29:31|19779.88
22:29:31|19779.88
22:29:32|19779.72
22:29:33|19782.78
22:29:35|19790.
22:29:35|19790.
22:29:37|19787.94
22:29:38|19787.94
22:29:38|19786.18
22:29:40|19784.73
22:29:41|19784.73
22:29:42|19784.73
22:29:43|19784.73
22:29:44|19779.97
22:29:45|19779.97
22:29:46|19779.97
22:29:47|19776.7
22:29:48|19781.57
22:29:49|19781.57
22:29:50|19781.57
22:29:51|19781.57
22:29:52|19781.57
22:29:53|19781.57
22:29:54|19783.5
22:29:55|19783.5
22:29:56|19783.5
22:29:57|19772.83
22:29:58|19782.71
22:29:59|19782.71
22:30:00|19785.07
22:30:02|19786.57
22:30:03|19787.41
22:30:04|19787.41
22:30:05|19782.26
22:30:06|19782.26
22:30:08|19780.77
22:30:09|19780.77
22:30:09|19780.77
22:30:11|19776.51
22:30:12|19780.
22:30:14|19782.64
22:30:14|19782.64
22:30:15|19780.05
22:30:17|19791.47
22:30:18|19790.86
22:30:20|19799.72
22:30:21|19790.45
22:30:22|19790.45
22:30:23|19790.45
22:30:24|19790.45
22:30:25|19800.
22:30:26|19797.09
22:30:28|19795.97
22:30:28|19800.41
22:30:29|19800.41
22:30:31|19800.41
22:30:32|19795.35
22:30:32|19795.35
22:30:34|19790.
22:30:35|19790.
22:30:35|19795.69
22:30:36|19795.69
22:30:38|19796.99
22:30:38|19796.99
22:30:40|19799.83
22:30:41|19799.83
22:30:41|19794.41
22:30:42|19799.37
22:30:44|19799.37
22:30:45|19799.37
22:30:46|19799.37
22:30:47|19787.38
22:30:48|19787.38
22:30:49|19787.92
22:30:50|19777.68
22:30:51|19777.68
22:30:52|19773.84
22:30:54|19783.11
22:30:54|19783.11
22:30:56|19783.11
22:30:57|19785.2
22:30:58|19784.83
22:30:59|19784.83
22:31:00|19786.96
22:31:00|19788.32
22:31:02|19788.32
22:31:03|19790.
22:31:04|19792.36
22:31:04|19792.36
22:31:05|19784.21
22:31:06|19792.35
22:31:07|19792.35
22:31:09|19792.35
22:31:09|19792.35
22:31:10|19797.1
22:31:11|19797.1
22:31:13|19797.1
22:31:14|19789.03
22:31:15|19789.03
22:31:16|19789.03
22:31:17|19789.12
22:31:18|19789.12
22:31:20|19785.
22:31:20|19785.
22:31:22|19785.
22:31:23|19785.
22:31:24|19785.
22:31:24|19782.15
22:31:26|19782.15
22:31:27|19782.15
22:31:28|19782.15
22:31:29|19782.15
22:31:30|19782.15
22:31:31|19782.15
22:31:32|19782.15
22:31:33|19779.15
22:31:34|19779.15
22:31:35|19779.15
22:31:36|19779.15
22:31:37|19779.15
22:31:38|19779.15
22:31:39|19779.15
22:31:40|19770.92
22:31:41|19770.92
22:31:42|19770.
22:31:43|19771.8
22:31:44|19771.8
22:31:45|19771.8
22:31:46|19771.8
22:31:47|19760.
22:31:48|19756.98
22:31:49|19756.98
22:31:50|19756.98
22:31:51|19756.98
22:31:52|19756.98
22:31:54|19769.1
22:31:55|19770.6
22:31:56|19772.66
22:31:57|19772.66
22:31:58|19776.13
22:31:58|19776.13
22:31:59|19773.25
22:32:01|19771.16
22:32:02|19771.16
22:32:03|19771.16
22:32:03|19771.16
22:32:05|19771.79
22:32:06|19771.79
22:32:06|19771.79
22:32:07|19780.
22:32:08|19779.7
22:32:09|19779.7
22:32:11|19779.7
22:32:12|19779.7
22:32:13|19779.93
22:32:14|19780.
22:32:15|19774.02
22:32:16|19772.23
22:32:17|19768.07
22:32:19|19768.07
22:32:20|19773.11
22:32:21|19773.11
22:32:23|19773.11
22:32:24|19759.91
22:32:25|19753.92
22:32:26|19753.92
22:32:27|19753.65
22:32:28|19753.65
22:32:29|19760.9
22:32:30|19760.9
22:32:31|19753.65
22:32:32|19753.65
22:32:34|19753.65
22:32:35|19753.65
22:32:36|19753.65
22:32:37|19753.65
22:32:38|19751.27
22:32:39|19750.02
22:32:40|19750.02
22:32:41|19750.02
22:32:42|19756.62
22:32:43|19756.62
22:32:44|19760.18
22:32:45|19752.5
22:32:47|19752.5
22:32:48|19749.98
22:32:49|19748.
22:32:49|19747.64
22:32:50|19747.64
22:32:52|19740.
22:32:53|19744.69
22:32:53|19744.69
22:32:55|19744.69
22:32:56|19748.06
22:32:57|19743.29
22:32:59|19748.96
22:32:59|19748.96
22:33:01|19748.96
22:33:01|19748.96
22:33:02|19748.96
22:33:03|19752.25
22:33:05|19752.27
22:33:06|19752.27
22:33:07|19746.2
22:33:08|19746.2
22:33:09|19746.2
22:33:10|19746.2
22:33:11|19746.2
22:33:12|19746.2
22:33:13|19747.49
22:33:14|19747.49
22:33:14|19747.49
22:33:15|19747.49
22:33:16|19747.49
22:33:18|19747.49
22:33:19|19747.7
22:33:20|19750.11
22:33:21|19750.11
22:33:22|19742.35
22:33:23|19742.35
22:33:25|19742.35
22:33:25|19742.35
22:33:26|19742.35
22:33:28|19747.8
22:33:28|19747.8
22:33:30|19747.8
22:33:30|19747.17
22:33:32|19747.17
22:33:32|19747.17
22:33:33|19747.17
22:33:34|19747.17
22:33:36|19750.86
22:33:37|19746.01
22:33:38|19743.57
22:33:39|19743.57
22:33:40|19743.57
22:33:41|19743.57
22:33:42|19743.57
22:33:43|19743.57
22:33:45|19743.57
22:33:45|19743.57
22:33:47|19743.57
22:33:47|19742.63
22:33:48|19743.23
22:33:50|19749.19
22:33:51|19749.19
22:33:51|19752.07
22:33:53|19748.09
22:33:54|19740.
22:33:55|19740.
22:33:56|19740.
22:33:57|19739.96
22:33:58|19739.96
22:33:59|19741.2
22:34:00|19741.2
22:34:01|19741.2
22:34:02|19738.42
22:34:03|19738.42
22:34:04|19738.42
22:34:05|19738.42
22:34:06|19747.76
22:34:08|19747.76
22:34:08|19747.76
22:34:09|19750.
22:34:11|19750.8
22:34:12|19750.8
22:34:13|19750.8
22:34:13|19750.8
22:34:15|19760.
22:34:15|19760.
22:34:17|19760.
22:34:19|19760.
22:34:19|19760.
22:34:20|19766.41
22:34:21|19766.41
22:34:22|19766.13
22:34:23|19766.13
22:34:24|19766.14
22:34:25|19766.14
22:34:26|19766.14
22:34:28|19766.08
22:34:29|19766.08
22:34:29|19766.08
22:34:31|19766.08
22:34:32|19760.
22:34:33|19760.
22:34:34|19760.
22:34:35|19760.
22:34:37|19760.
22:34:38|19760.
22:34:38|19760.
22:34:40|19760.
22:34:41|19760.
22:34:42|19760.
22:34:43|19760.
22:34:43|19760.
22:34:44|19750.
22:34:45|19750.
22:34:47|19750.
22:34:48|19750.
22:34:49|19757.15
22:34:50|19754.01
22:34:51|19751.35
22:34:51|19751.35
22:34:52|19750.
22:34:54|19750.
22:34:55|19750.
22:34:57|19750.
22:34:58|19750.
22:34:59|19750.
22:35:00|19754.32
22:35:00|19750.21
22:35:02|19746.42
22:35:03|19746.42
22:35:04|19754.1
22:35:05|19754.1
22:35:07|19754.1
22:35:08|19754.1
22:35:08|19759.96
22:35:09|19759.96
22:35:11|19759.96
22:35:11|19759.95
22:35:13|19759.95
22:35:14|19759.95
22:35:15|19759.95
22:35:16|19759.95
22:35:17|19760.
22:35:18|19760.
22:35:20|19760.
22:35:20|19760.
22:35:22|19769.58
22:35:23|19763.64
22:35:25|19763.64
22:35:25|19762.82
22:35:26|19762.82
22:35:27|19762.82
22:35:28|19762.82
22:35:29|19767.43
22:35:30|19767.43
22:35:32|19767.43
22:35:33|19767.43
22:35:34|19767.43
22:35:35|19767.43
22:35:36|19767.43
22:35:37|19767.43
22:35:38|19767.43
22:35:39|19767.56
22:35:40|19775.
22:35:41|19775.
22:35:42|19775.
22:35:43|19777.75
22:35:44|19777.75
22:35:45|19775.41
22:35:46|19780.92
22:35:47|19780.92
22:35:49|19780.92
22:35:49|19786.19
22:35:50|19785.72
22:35:51|19787.31
22:35:53|19789.47
22:35:54|19785.37
22:35:56|19785.37
22:35:57|19785.37
22:35:58|19786.12
22:35:59|19786.12
22:35:59|19786.12
22:36:01|19789.48
22:36:01|19797.95
22:36:03|19790.18
22:36:04|19790.18
22:36:04|19790.18
22:36:05|19795.41
22:36:07|19793.27
22:36:07|19793.27
22:36:09|19799.91
22:36:09|19799.99
22:36:10|19790.
22:36:11|19789.84
22:36:13|19799.91
22:36:13|19799.91
22:36:14|19797.02
22:36:16|19799.98
22:36:16|19794.83
22:36:17|19791.72
22:36:19|19795.52
22:36:20|19799.21
22:36:21|19799.21
22:36:23|19798.2
22:36:24|19776.34
22:36:26|19788.82
22:36:27|19790.75
22:36:27|19790.75
22:36:28|19790.75
22:36:30|19790.75
22:36:31|19790.75
22:36:31|19790.75
22:36:33|19781.3
22:36:33|19784.31
22:36:34|19786.4
22:36:36|19786.4
22:36:37|19790.66
22:36:38|19790.66
22:36:39|19784.96
22:36:40|19784.96
22:36:41|19784.96
22:36:42|19784.96
22:36:44|19784.96
22:36:44|19784.96
22:36:45|19784.96
22:36:46|19784.96
22:36:47|19784.96
22:36:48|19784.96
22:36:49|19785.41
22:36:50|19787.55
22:36:52|19783.33
22:36:52|19784.55
22:36:54|19789.1
22:36:54|19789.1
22:36:55|19785.43
22:36:57|19785.43
22:36:58|19790.81
22:36:59|19790.81
22:36:59|19790.4
22:37:01|19790.4
22:37:02|19790.4
22:37:02|19791.92
22:37:04|19794.91
22:37:05|19794.91
22:37:05|19794.91
22:37:07|19794.91
22:37:08|19794.91
22:37:09|19796.47
22:37:10|19803.15
22:37:11|19803.15
22:37:12|19803.15
22:37:14|19793.13
22:37:14|19793.13
22:37:16|19793.13
22:37:16|19795.7
22:37:17|19795.7
22:37:19|19795.7
22:37:20|19795.7
22:37:21|19795.7
22:37:23|19799.03
22:37:23|19799.03
22:37:25|19799.03
22:37:26|19799.03
22:37:28|19799.03
22:37:29|19796.99
22:37:30|19796.99
22:37:30|19796.99
22:37:32|19788.02
22:37:33|19797.06
22:37:34|19797.06
22:37:35|19797.06
22:37:36|19789.05
22:37:37|19789.05
22:37:38|19789.05
22:37:39|19794.7
22:37:40|19796.84
22:37:41|19796.84
22:37:42|19796.84
22:37:43|19796.84
22:37:44|19796.84
22:37:45|19796.84
22:37:46|19796.84
22:37:47|19791.38
22:37:48|19791.38
22:37:49|19791.38
22:37:50|19791.39
22:37:52|19791.39
22:37:53|19791.39
22:37:54|19799.21
22:37:55|19799.21
22:37:56|19799.21
22:37:57|19799.21
22:37:58|19799.21
22:37:59|19799.21
22:38:00|19794.06
22:38:02|19794.06
22:38:03|19816.2
22:38:03|19815.14
22:38:05|19818.41
22:38:06|19829.11
22:38:07|19833.63
22:38:08|19834.92
22:38:09|19832.5
22:38:10|19825.83
22:38:11|19825.83
22:38:12|19822.41
22:38:13|19824.68
22:38:14|19824.68
22:38:15|19824.68
22:38:16|19824.64
22:38:17|19827.31
22:38:18|19823.65
22:38:19|19819.65
22:38:20|19827.57
22:38:21|19822.65
22:38:22|19822.65
22:38:24|19822.65
22:38:25|19822.65
22:38:26|19819.93
22:38:27|19819.93
22:38:28|19841.49
22:38:29|19842.99
22:38:30|19841.86
22:38:31|19835.97
22:38:32|19829.83
22:38:34|19829.83
22:38:34|19829.83
22:38:36|19829.83
22:38:37|19842.41
22:38:38|19846.85
22:38:38|19847.28
22:38:40|19847.28
22:38:41|19829.35
22:38:42|19845.16
22:38:42|19839.08
22:38:43|19839.99
22:38:44|19830.35
22:38:46|19830.35
22:38:47|19837.89
22:38:48|19837.89
22:38:49|19836.09
22:38:50|19836.09
22:38:51|19836.09
22:38:52|19836.09
22:38:53|19836.09
22:38:54|19830.
22:38:55|19830.
22:38:56|19830.
22:38:57|19830.
22:38:58|19830.
22:38:59|19830.
22:39:00|19830.
22:39:01|19827.64
22:39:02|19824.81
22:39:04|19836.05
22:39:05|19840.
22:39:06|19840.
22:39:07|19840.
22:39:08|19847.28
22:39:09|19843.76
22:39:10|19847.26
22:39:11|19850.
22:39:12|19849.98
22:39:13|19855.67
22:39:14|19852.17
22:39:15|19853.92
22:39:16|19849.34
22:39:16|19844.37
22:39:18|19850.99
22:39:18|19850.99
22:39:19|19847.4
22:39:21|19843.98
22:39:22|19843.98
22:39:24|19843.98
22:39:24|19843.98
22:39:26|19843.98
22:39:27|19843.98
22:39:28|19844.45
22:39:29|19851.2
22:39:30|19846.95
22:39:31|19846.95
22:39:33|19843.83
22:39:33|19848.42
22:39:35|19848.42
22:39:36|19848.42
22:39:37|19848.42
22:39:38|19848.42
22:39:39|19848.42
22:39:40|19844.33
22:39:41|19844.33
22:39:42|19848.84
22:39:42|19851.56
22:39:43|19846.06
22:39:45|19846.06
22:39:46|19846.06
22:39:47|19846.06
22:39:48|19845.
22:39:49|19850.6
22:39:50|19850.6
22:39:51|19850.6
22:39:52|19850.6
22:39:53|19850.6
22:39:54|19850.6
22:39:56|19850.6
22:39:57|19850.6
22:39:58|19850.6
22:39:59|19850.6
22:40:00|19850.6
22:40:01|19839.63
22:40:01|19841.14
22:40:03|19836.13
22:40:04|19836.13
22:40:05|19846.06
22:40:06|19846.06
22:40:07|19842.17
22:40:08|19842.17
22:40:09|19842.17
22:40:09|19842.17
22:40:11|19842.17
22:40:12|19847.72
22:40:12|19847.72
22:40:14|19845.73
22:40:15|19844.05
22:40:16|19847.9
22:40:17|19847.9
22:40:17|19847.9
22:40:19|19849.55
22:40:19|19849.63
22:40:20|19849.63
22:40:22|19850.
22:40:23|19842.17
22:40:25|19840.
22:40:26|19843.58
22:40:27|19843.58
22:40:28|19843.58
22:40:30|19843.58
22:40:30|19843.58
22:40:32|19843.32
22:40:32|19848.2
22:40:33|19838.76
22:40:35|19838.76
22:40:35|19834.02
22:40:36|19834.02
22:40:38|19834.02
22:40:38|19834.02
22:40:40|19834.02
22:40:41|19834.02
22:40:42|19834.02
22:40:43|19834.02
22:40:44|19831.89
22:40:45|19831.89
22:40:46|19831.89
22:40:47|19831.89
22:40:49|19831.89
22:40:49|19831.89
22:40:51|19831.89
22:40:52|19826.81
22:40:52|19826.81
22:40:53|19825.
22:40:55|19825.
22:40:55|19825.
22:40:56|19828.92
22:40:57|19828.92
22:40:59|19828.92
22:41:00|19838.68
22:41:02|19841.64
22:41:03|19841.64
22:41:04|19841.64
22:41:05|19838.24
22:41:06|19838.29
22:41:07|19834.06
22:41:08|19834.06
22:41:09|19834.06
22:41:10|19834.06
22:41:11|19834.06
22:41:12|19834.06
22:41:14|19844.22
22:41:14|19844.22
22:41:16|19841.18
22:41:16|19845.53
22:41:17|19845.53
22:41:18|19845.53
22:41:19|19838.85
22:41:20|19838.85
22:41:21|19844.22
22:41:22|19844.22
22:41:25|19845.
22:41:25|19840.97
22:41:26|19840.97
22:41:27|19840.97
22:41:28|19845.
22:41:29|19846.41
22:41:30|19846.41
22:41:31|19846.41
22:41:32|19846.41
22:41:33|19846.41
22:41:34|19846.41
22:41:35|19846.41
22:41:36|19846.41
22:41:37|19846.37
22:41:38|19846.31
22:41:39|19846.31
22:41:40|19846.31
22:41:41|19846.31
22:41:42|19846.02
22:41:43|19846.02
22:41:44|19846.02
22:41:45|19846.02
22:41:46|19847.86
22:41:47|19847.86
22:41:48|19847.86
22:41:49|19847.86
22:41:50|19847.86
22:41:51|19841.94
22:41:52|19841.94
22:41:53|19841.94
22:41:54|19841.94
22:41:56|19841.94
22:41:57|19841.94
22:41:59|19845.55
22:41:59|19847.73
22:42:00|19847.73
22:42:01|19847.73
22:42:02|19842.28
22:42:03|19840.18
22:42:04|19835.78
22:42:05|19824.2
22:42:06|19824.2
22:42:08|19831.52
22:42:10|19831.57
22:42:10|19831.57
22:42:11|19831.57
22:42:12|19831.57
22:42:13|19835.23
22:42:14|19835.23
22:42:16|19835.23
22:42:17|19835.79
22:42:18|19835.79
22:42:19|19835.79
22:42:20|19835.79
22:42:20|19835.79
22:42:22|19835.79
22:42:23|19835.79
22:42:24|19835.79
22:42:25|19835.79
22:42:25|19835.79
22:42:26|19835.79
22:42:27|19835.79
22:42:30|19835.79
22:42:31|19832.95
22:42:31|19831.51
22:42:32|19835.52
22:42:33|19835.52
22:42:35|19835.52
22:42:36|19835.52
22:42:37|19835.52
22:42:39|19835.52
22:42:39|19835.52
22:42:40|19835.52
22:42:42|19835.52
22:42:42|19835.52
22:42:44|19833.66
22:42:44|19833.66
22:42:46|19824.95
22:42:47|19824.95
22:42:47|19824.95
22:42:50|19824.95
22:42:50|19831.53
22:42:51|19831.53
22:42:52|19831.53
22:42:54|19831.53
22:42:56|19833.8
22:42:56|19833.8
22:42:57|19833.8
22:42:58|19833.8
22:42:59|19833.8
22:43:00|19833.8
22:43:01|19833.8
22:43:02|19833.8
22:43:03|19833.8
22:43:04|19833.8
22:43:05|19814.08
22:43:06|19814.08
22:43:08|19814.08
22:43:09|19814.08
22:43:10|19818.52
22:43:11|19818.52
22:43:11|19818.52
22:43:13|19818.52
22:43:14|19818.52
22:43:15|19818.52
22:43:16|19815.33
22:43:17|19815.33
22:43:18|19815.33
22:43:19|19815.33
22:43:20|19815.33
22:43:21|19822.56
22:43:22|19822.56
22:43:23|19822.56
22:43:25|19822.56
22:43:26|19822.56
22:43:27|19822.56
22:43:28|19822.32
22:43:28|19822.32
22:43:29|19822.32
22:43:31|19827.71
22:43:32|19827.71
22:43:33|19827.71
22:43:35|19827.71
22:43:36|19827.66
22:43:37|19827.66
22:43:38|19827.66
22:43:39|19827.66
22:43:40|19827.66
22:43:42|19824.43
22:43:42|19829.45
22:43:43|19820.34
22:43:44|19829.43
22:43:45|19829.43
22:43:47|19829.43
22:43:48|19829.43
22:43:49|19829.43
22:43:49|19829.43
22:43:50|19831.59
22:43:51|19831.59
22:43:53|19831.59
22:43:53|19831.59
22:43:55|19827.54
22:43:56|19827.54
22:43:57|19827.54
22:43:58|19832.78
22:43:59|19833.8
22:44:00|19833.8
22:44:01|19833.8
22:44:02|19833.8
22:44:03|19833.8
22:44:05|19822.33
22:44:06|19824.59
22:44:07|19824.59
22:44:07|19824.59
22:44:08|19820.34
22:44:10|19820.
22:44:11|19820.
22:44:12|19814.34
22:44:13|19814.34
22:44:14|19814.34
22:44:16|19814.34
22:44:17|19814.34
22:44:17|19814.34
22:44:19|19814.34
22:44:19|19814.34
22:44:21|19814.34
22:44:21|19810.
22:44:23|19805.92
22:44:24|19807.75
22:44:24|19807.75
22:44:25|19804.78
22:44:26|19804.78
22:44:28|19806.15
22:44:28|19815.18
22:44:30|19810.
22:44:31|19810.
22:44:31|19810.
22:44:32|19810.
22:44:34|19810.
22:44:34|19810.
22:44:35|19810.
22:44:37|19811.9
22:44:38|19811.9
22:44:39|19813.9
22:44:40|19815.27
22:44:41|19815.27
22:44:42|19815.27
22:44:43|19815.27
22:44:44|19815.27
22:44:45|19807.25
22:44:46|19809.98
22:44:47|19811.35
22:44:48|19811.35
22:44:49|19817.88
22:44:50|19817.88
22:44:51|19815.27
22:44:52|19814.14
22:44:53|19814.16
22:44:54|19814.16
22:44:55|19814.16
22:44:56|19814.16
22:44:57|19811.51
22:44:58|19811.51
22:44:59|19811.51
22:45:00|19811.51
22:45:01|19813.41
22:45:02|19813.41
22:45:04|19815.31
22:45:05|19815.31
22:45:06|19808.07
22:45:07|19808.07
22:45:08|19808.07
22:45:09|19811.12
22:45:10|19814.95
22:45:11|19814.95
22:45:12|19814.95
22:45:13|19814.95
22:45:14|19817.69
22:45:15|19817.69
22:45:16|19819.72
22:45:17|19816.48
22:45:18|19816.48
22:45:19|19816.48
22:45:20|19821.99
22:45:21|19820.07
22:45:22|19818.02
22:45:23|19818.02
22:45:24|19818.02
22:45:25|19818.02
22:45:26|19818.02
22:45:27|19818.02
22:45:28|19818.02
22:45:29|19810.
22:45:30|19817.16
22:45:32|19816.16
22:45:33|19814.34
22:45:34|19814.34
22:45:35|19819.97
22:45:36|19819.97
22:45:37|19819.97
22:45:38|19819.97
22:45:39|19821.57
22:45:40|19821.57
22:45:41|19821.78
22:45:42|19821.78
22:45:43|19825.
22:45:44|19822.12
22:45:45|19822.12
22:45:46|19822.12
22:45:47|19822.12
22:45:48|19821.78
22:45:49|19821.78
22:45:50|19832.
22:45:51|19832.
22:45:52|19832.04
22:45:53|19829.78
22:45:54|19829.78
22:45:55|19829.78
22:45:56|19829.78
22:45:57|19829.78
22:45:58|19829.78
22:45:59|19829.78
22:46:00|19827.48
22:46:01|19827.48
22:46:02|19821.84
22:46:03|19821.84
22:46:04|19821.84
22:46:06|19821.84
22:46:07|19828.48
22:46:07|19828.68
22:46:09|19828.68
22:46:10|19828.68
22:46:11|19828.68
22:46:12|19828.68
22:46:13|19828.68
22:46:14|19834.38
22:46:15|19834.38
22:46:16|19834.38
22:46:17|19834.38
22:46:18|19834.38
22:46:19|19823.16
22:46:20|19823.16
22:46:21|19832.85
22:46:22|19826.34
22:46:23|19823.86
22:46:24|19823.86
22:46:25|19823.86
22:46:26|19823.86
22:46:27|19820.
22:46:29|19822.41
22:46:30|19822.41
22:46:31|19822.41
22:46:32|19822.41
22:46:33|19822.41
22:46:34|19816.03
22:46:35|19817.91
22:46:36|19817.91
22:46:37|19823.21
22:46:38|19823.21
22:46:39|19823.21
22:46:40|19828.32
22:46:41|19824.86
22:46:42|19824.47
22:46:43|19824.47
22:46:44|19824.47
22:46:45|19824.47
22:46:46|19824.47
22:46:47|19822.89
22:46:48|19822.89
22:46:49|19831.48
22:46:50|19831.48
22:46:51|19831.48
22:46:52|19831.48
22:46:53|19831.48
22:46:55|19831.48
22:46:55|19831.48
22:46:57|19824.95
22:46:57|19824.95
22:46:58|19824.95
22:46:59|19824.3
22:47:00|19824.3
22:47:01|19817.55
22:47:03|19827.23
22:47:04|19827.23
22:47:05|19827.23
22:47:06|19827.23
22:47:07|19827.23
22:47:08|19827.23
22:47:09|19827.23
22:47:10|19827.23
22:47:11|19819.05
22:47:12|19819.05
22:47:13|19822.47
22:47:14|19822.47
22:47:15|19822.47
22:47:16|19822.47
22:47:17|19822.47
22:47:18|19822.47
22:47:19|19822.47
22:47:20|19823.75
22:47:21|19823.75
22:47:22|19823.75
22:47:23|19823.75
22:47:25|19817.55
22:47:25|19817.55
22:47:26|19817.55
22:47:27|19822.99
22:47:28|19822.99
22:47:30|19822.99
22:47:30|19822.99
22:47:32|19822.99
22:47:33|19822.99
22:47:34|19822.99
22:47:35|19822.99
22:47:36|19822.99
22:47:37|19822.99
22:47:38|19822.99
22:47:39|19822.99
22:47:40|19822.99
22:47:41|19824.89
22:47:42|19824.89
22:47:43|19824.89
22:47:44|19824.89
22:47:45|19824.89
22:47:46|19817.
22:47:47|19817.
22:47:48|19817.
22:47:49|19817.
22:47:50|19817.
22:47:51|19817.
22:47:52|19816.7
22:47:53|19816.7
22:47:54|19816.7
22:47:55|19816.7
22:47:56|19816.7
22:47:57|19816.7
22:47:59|19816.7
22:47:59|19815.29
22:48:01|19821.56
22:48:02|19821.56
22:48:04|19821.56
22:48:04|19821.56
22:48:05|19821.56
22:48:06|19821.56
22:48:07|19821.56
22:48:08|19821.56
22:48:10|19821.56
22:48:10|19821.56
22:48:11|19821.56
22:48:13|19821.56
22:48:14|19825.23
22:48:15|19825.23
22:48:16|19834.66
22:48:17|19834.66
22:48:18|19838.83
22:48:19|19838.83
22:48:20|19836.93
22:48:21|19836.93
22:48:22|19836.93
22:48:23|19836.93
22:48:24|19834.9
22:48:25|19834.9
22:48:26|19834.9
22:48:27|19834.9
22:48:28|19834.9
22:48:29|19839.88
22:48:30|19834.95
22:48:32|19834.95
22:48:32|19840.92
22:48:33|19840.92
22:48:34|19842.12
22:48:36|19840.16
22:48:38|19837.12
22:48:38|19837.12
22:48:39|19834.83
22:48:40|19834.83
22:48:41|19835.82
22:48:43|19834.83
22:48:43|19834.83
22:48:44|19834.83
22:48:46|19835.34
22:48:46|19835.34
22:48:48|19835.34
22:48:49|19835.34
22:48:50|19835.34
22:48:50|19835.34
22:48:52|19831.27
22:48:52|19831.27
22:48:54|19831.27
22:48:54|19831.27
22:48:55|19831.27
22:48:57|19832.62
22:48:58|19832.62
22:48:59|19830.
22:49:00|19828.46
22:49:01|19829.26
22:49:02|19827.47
22:49:03|19837.57
22:49:04|19832.13
22:49:05|19830.01
22:49:06|19830.01
22:49:07|19830.01
22:49:08|19830.01
22:49:09|19830.01
22:49:10|19830.01
22:49:11|19830.01
22:49:12|19830.01
22:49:13|19830.01
22:49:14|19830.01
22:49:15|19830.01
22:49:16|19830.01
22:49:17|19836.33
22:49:18|19836.33
22:49:19|19840.
22:49:21|19840.
22:49:22|19840.
22:49:22|19839.61
22:49:24|19839.61
22:49:24|19839.61
22:49:25|19839.61
22:49:26|19839.61
22:49:28|19839.61
22:49:28|19839.61
22:49:30|19839.58
22:49:31|19838.93
22:49:31|19838.88
22:49:33|19838.88
22:49:33|19838.88
22:49:34|19841.35
22:49:36|19841.35
22:49:37|19841.35
22:49:38|19841.35
22:49:39|19841.35
22:49:40|19841.35
22:49:41|19841.35
22:49:42|19841.35
22:49:43|19841.35
22:49:44|19841.35
22:49:45|19841.35
22:49:46|19841.03
22:49:47|19841.79
22:49:48|19841.79
22:49:49|19841.79
22:49:50|19841.79
22:49:51|19841.79
22:49:52|19837.67
22:49:53|19837.67
22:49:54|19839.61
22:49:55|19839.61
22:49:56|19833.93
22:49:57|19833.93
22:49:58|19833.93
22:49:59|19833.93
22:50:00|19833.93
22:50:01|19833.93
22:50:02|19839.65
22:50:03|19839.65
22:50:04|19851.96
22:50:05|19856.26
22:50:06|19855.06
22:50:08|19855.06
22:50:08|19855.06
22:50:09|19856.87
22:50:10|19856.87
22:50:11|19856.87
22:50:12|19853.24
22:50:13|19853.24
22:50:14|19856.87
22:50:16|19852.57
22:50:17|19852.57
22:50:18|19852.57
22:50:19|19852.57
22:50:19|19860.11
22:50:21|19861.89
22:50:22|19861.89
22:50:23|19870.59
22:50:24|19866.78
22:50:25|19866.78
22:50:26|19866.13
22:50:27|19860.
22:50:28|19860.
22:50:29|19860.
22:50:30|19866.5
22:50:31|19866.5
22:50:33|19866.5
22:50:34|19866.5
22:50:36|19866.5
22:50:37|19856.11
22:50:37|19856.11
22:50:39|19856.11
22:50:40|19856.11
22:50:41|19862.38
22:50:42|19862.38
22:50:44|19864.57
22:50:44|19864.57
22:50:45|19864.57
22:50:46|19864.57
22:50:48|19864.57
22:50:49|19864.57
22:50:50|19866.78
22:50:51|19861.28
22:50:52|19860.77
22:50:54|19860.77
22:50:54|19860.77
22:50:55|19860.2
22:50:57|19860.2
22:50:57|19860.2
22:50:58|19860.2
22:51:00|19860.2
22:51:00|19896.72
22:51:02|19880.27
22:51:04|19876.08
22:51:05|19872.52
22:51:06|19867.11
22:51:07|19867.11
22:51:08|19865.43
22:51:09|19869.8
22:51:10|19869.8
22:51:11|19869.8
22:51:12|19862.84
22:51:13|19861.54
22:51:14|19860.
22:51:15|19856.11
22:51:16|19860.55
22:51:17|19860.54
22:51:18|19860.54
22:51:19|19860.54
22:51:20|19860.54
22:51:21|19860.
22:51:22|19854.14
22:51:24|19849.82
22:51:24|19849.82
22:51:26|19844.71
22:51:26|19848.14
22:51:27|19848.14
22:51:28|19837.99
22:51:29|19837.99
22:51:30|19837.6
22:51:31|19837.6
22:51:33|19839.22
22:51:34|19833.33
22:51:36|19835.18
22:51:36|19834.73
22:51:37|19830.
22:51:39|19830.
22:51:40|19828.98
22:51:41|19828.18
22:51:41|19828.18
22:51:43|19835.28
22:51:44|19863.64
22:51:45|19875.65
22:51:46|19872.49
22:51:47|19884.85
22:51:48|19891.
22:51:49|19890.44
22:51:50|19883.49
22:51:52|19881.56
22:51:53|19881.56
22:51:53|19871.32
22:51:55|19891.15
22:51:56|19890.31
22:51:57|19885.83
22:51:57|19895.66
22:51:58|19905.
22:51:59|19905.
22:52:01|19880.
22:52:02|19886.38
22:52:03|19890.48
22:52:04|19890.48
22:52:05|19903.68
22:52:06|19897.1
22:52:07|19898.95
22:52:08|19905.31
22:52:09|19908.
22:52:11|19909.4
22:52:12|19910.94
22:52:12|19904.94
22:52:14|19902.96
22:52:15|19902.96
22:52:16|19902.96
22:52:17|19902.96
22:52:17|19909.92
22:52:19|19909.92
22:52:19|19909.92
22:52:20|19900.
22:52:21|19900.
22:52:23|19900.
22:52:23|19900.
22:52:25|19909.95
22:52:26|19912.02
22:52:26|19912.91
22:52:28|19912.91
22:52:28|19912.91
22:52:29|19912.91
22:52:30|19912.91
22:52:31|19913.15
22:52:32|19914.38
22:52:34|19909.12
22:52:36|19904.84
22:52:36|19906.73
22:52:37|19906.73
22:52:38|19906.73
22:52:39|19906.73
22:52:40|19908.57
22:52:44|19910.56
22:52:44|19910.56
22:52:45|19896.
22:52:47|19907.13
22:52:48|19907.13
22:52:48|19903.11
22:52:50|19903.11
22:52:51|19905.6
22:52:51|19905.6
22:52:53|19899.39
22:52:53|19899.39
22:52:54|19899.39
22:52:55|19910.
22:52:56|19910.
22:52:57|19904.56
22:52:58|19904.56
22:53:00|19904.56
22:53:01|19904.54
22:53:01|19904.54
22:53:03|19906.57
22:53:04|19902.83
22:53:06|19910.4
22:53:06|19910.4
22:53:08|19910.4
22:53:08|19910.4
22:53:09|19910.4
22:53:11|19910.4
22:53:12|19908.17
22:53:13|19908.17
22:53:13|19909.64
22:53:14|19906.67
22:53:16|19906.67
22:53:17|19906.67
22:53:18|19906.19
22:53:19|19906.19
22:53:20|19906.22
22:53:22|19906.22
22:53:23|19900.
22:53:24|19900.01
22:53:25|19900.01
22:53:26|19900.
22:53:27|19900.
22:53:28|19900.
22:53:29|19900.
22:53:30|19900.
22:53:31|19900.
22:53:32|19900.
22:53:33|19910.
22:53:34|19910.
22:53:36|19910.
22:53:37|19910.
22:53:39|19910.
22:53:40|19910.
22:53:41|19910.
22:53:42|19897.66
22:53:43|19897.66
22:53:45|19897.66
22:53:46|19897.66
22:53:47|19897.66
22:53:47|19897.66
22:53:49|19897.66
22:53:50|19910.
22:53:51|19910.
22:53:52|19910.
22:53:53|19910.
22:53:54|19910.
22:53:55|19910.
22:53:56|19910.
22:53:57|19910.
22:53:58|19910.
22:53:59|19903.8
22:54:00|19903.8
22:54:02|19911.96
22:54:03|19911.96
22:54:04|19911.96
22:54:05|19911.96
22:54:06|19911.96
22:54:07|19911.96
22:54:08|19911.96
22:54:09|19911.96
22:54:10|19911.96
22:54:11|19911.96
22:54:13|19911.96
22:54:13|19911.96
22:54:15|19911.96
22:54:15|19911.02
22:54:17|19911.02
22:54:17|19911.02
22:54:19|19911.02
22:54:20|19911.02
22:54:21|19911.02
22:54:22|19911.02
22:54:23|19911.02
22:54:24|19911.02
22:54:25|19911.56
22:54:26|19911.56
22:54:27|19911.56
22:54:28|19911.56
22:54:29|19911.56
22:54:30|19911.56
22:54:31|19911.56
22:54:32|19911.56
22:54:33|19911.56
22:54:34|19911.56
22:54:35|19911.56
22:54:37|19916.66
22:54:38|19916.66
22:54:38|19916.66
22:54:40|19916.66
22:54:40|19916.66
22:54:42|19916.66
22:54:42|19916.66
22:54:44|19916.66
22:54:44|19911.1
22:54:45|19917.91
22:54:47|19917.91
22:54:47|19911.76
22:54:48|19911.76
22:54:50|19911.76
22:54:51|19900.
22:54:52|19900.
22:54:53|19900.
22:54:54|19900.
22:54:54|19897.68
22:54:55|19901.54
22:54:56|19892.66
22:54:58|19893.14
22:54:58|19893.14
22:54:59|19899.29
22:55:01|19901.26
22:55:01|19899.61
22:55:03|19899.61
22:55:04|19899.61
22:55:05|19899.61
22:55:06|19899.61
22:55:07|19899.61
22:55:08|19899.61
22:55:09|19899.61
22:55:11|19899.61
22:55:12|19901.35
22:55:13|19902.06
22:55:14|19902.06
22:55:15|19902.06
22:55:16|19902.06
22:55:18|19898.19
22:55:18|19894.73
22:55:19|19903.75
22:55:20|19903.75
22:55:21|19901.54
22:55:22|19901.54
22:55:23|19901.54
22:55:24|19901.54
22:55:25|19901.54
22:55:26|19901.54
22:55:27|19901.54
22:55:28|19901.54
22:55:30|19901.54
22:55:30|19893.72
22:55:31|19893.72
22:55:32|19893.72
22:55:34|19893.72
22:55:34|19901.89
22:55:35|19901.89
22:55:37|19901.89
22:55:39|19902.69
22:55:39|19902.69
22:55:41|19907.95
22:55:43|19907.95
22:55:43|19895.74
22:55:45|19895.74
22:55:45|19894.76
22:55:47|19892.14
22:55:48|19892.14
22:55:49|19892.14
22:55:50|19892.14
22:55:51|19892.14
22:55:52|19892.14
22:55:53|19893.62
22:55:54|19901.84
22:55:55|19901.84
22:55:56|19901.84
22:55:57|19901.84
22:55:58|19901.84
22:55:59|19901.84
22:56:00|19891.99
22:56:01|19890.
22:56:02|19885.89
22:56:03|19885.89
22:56:04|19885.06
22:56:05|19885.06
22:56:06|19885.06
22:56:07|19885.06
22:56:08|19885.06
22:56:09|19892.11
22:56:10|19892.11
22:56:11|19892.11
22:56:12|19892.11
22:56:13|19892.11
22:56:14|19892.11
22:56:15|19892.11
22:56:16|19892.11
22:56:17|19891.94
22:56:18|19891.94
22:56:19|19891.94
22:56:20|19891.94
22:56:21|19891.94
22:56:22|19891.94
22:56:23|19895.
22:56:24|19895.
22:56:25|19895.
22:56:26|19895.
22:56:27|19895.
22:56:28|19895.
22:56:29|19894.94
22:56:30|19894.94
22:56:31|19894.94
22:56:32|19894.94
22:56:33|19894.94
22:56:34|19894.94
22:56:35|19894.94
22:56:36|19899.42
22:56:37|19899.66
22:56:39|19899.66
22:56:40|19899.66
22:56:40|19899.66
22:56:41|19899.66
22:56:42|19899.66
22:56:44|19893.73
22:56:45|19893.73
22:56:46|19893.73
22:56:47|19893.73
22:56:48|19893.73
22:56:49|19892.99
22:56:50|19892.99
22:56:51|19892.99
22:56:52|19892.99
22:56:53|19892.99
22:56:54|19900.
22:56:55|19909.07
22:56:57|19916.62
22:56:58|19918.62
22:56:59|19918.62
22:57:00|19920.
22:57:01|19920.
22:57:02|19921.03
22:57:03|19915.16
22:57:04|19925.23
22:57:05|19922.68
22:57:07|19920.87
22:57:08|19924.1
22:57:09|19926.85
22:57:10|19923.79
22:57:11|19929.33
22:57:12|19928.52
22:57:13|19925.85
22:57:14|19925.88
22:57:15|19929.28
22:57:16|19928.19
22:57:17|19928.19
22:57:18|19921.93
22:57:19|19915.61
22:57:20|19920.91
22:57:21|19923.74
22:57:22|19916.07
22:57:23|19916.07
22:57:24|19916.07
22:57:25|19916.07
22:57:27|19917.29
22:57:27|19919.28
22:57:28|19921.65
22:57:29|19921.65
22:57:30|19921.65
22:57:31|19930.
22:57:32|19930.22
22:57:33|19923.39
22:57:34|19929.85
22:57:35|19931.01
22:57:36|19915.22
22:57:37|19933.02
22:57:38|19933.14
22:57:40|19929.94
22:57:41|19928.
22:57:42|19926.89
22:57:43|19926.89
22:57:45|19926.89
22:57:46|19926.89
22:57:46|19928.26
22:57:48|19928.26
22:57:49|19928.88
22:57:50|19928.93
22:57:51|19928.93
22:57:52|19928.93
22:57:53|19928.93
22:57:54|19935.09
22:57:55|19935.09
22:57:56|19935.09
22:57:57|19935.09
22:57:58|19935.09
22:57:59|19935.09
22:58:01|19935.09
22:58:01|19930.33
22:58:02|19930.33
22:58:03|19930.33
22:58:04|19930.33
22:58:05|19930.33
22:58:06|19928.54
22:58:07|19928.54
22:58:09|19928.54
22:58:09|19928.54
22:58:11|19925.
22:58:13|19927.13
22:58:13|19929.91
22:58:14|19929.91
22:58:15|19929.91
22:58:16|19929.91
22:58:17|19924.95
22:58:18|19924.95
22:58:19|19923.45
22:58:20|19923.45
22:58:21|19923.45
22:58:22|19923.45
22:58:23|19923.45
22:58:24|19923.45
22:58:25|19923.45
22:58:26|19923.45
22:58:27|19923.69
22:58:29|19928.95
22:58:29|19938.62
22:58:30|19939.89
22:58:31|19939.89
22:58:32|19939.89
22:58:33|19939.89
22:58:34|19939.89
22:58:35|19939.89
22:58:36|19933.86
22:58:37|19933.86
22:58:39|19932.84
22:58:41|19932.61
22:58:42|19932.61
22:58:42|19932.61
22:58:43|19932.61
22:58:44|19932.61
22:58:46|19932.61
22:58:47|19932.61
22:58:47|19932.61
22:58:49|19932.61
22:58:50|19932.61
22:58:52|19932.61
22:58:52|19932.24
22:58:53|19932.61
22:58:55|19932.61
22:58:57|19932.61
22:58:57|19928.01
22:58:58|19928.01
22:58:59|19933.56
22:59:00|19932.36
22:59:01|19933.91
22:59:02|19933.91
22:59:03|19929.97
22:59:04|19932.6
22:59:05|19932.72
22:59:06|19935.31
22:59:07|19936.93
22:59:08|19936.93
22:59:09|19936.93
22:59:10|19936.93
22:59:11|19936.93
22:59:12|19928.76
22:59:13|19928.76
22:59:14|19934.56
22:59:15|19934.56
22:59:16|19937.16
22:59:17|19935.69
22:59:18|19935.69
22:59:19|19935.69
22:59:20|19936.95
22:59:21|19937.92
22:59:22|19937.69
22:59:23|19940.
22:59:24|19940.
22:59:25|19940.
22:59:26|19938.
22:59:27|19933.98
22:59:28|19936.76
22:59:29|19936.76
22:59:30|19936.76
22:59:31|19936.76
22:59:32|19931.57
22:59:33|19931.57
22:59:34|19931.57
22:59:35|19931.57
22:59:36|19931.57
22:59:37|19934.08
22:59:38|19934.08
22:59:39|19928.63
22:59:41|19937.06
22:59:41|19937.06
22:59:43|19937.06
22:59:43|19937.06
22:59:45|19937.06
22:59:46|19937.06
22:59:48|19939.91
22:59:48|19939.91
22:59:49|19939.91
22:59:50|19939.91
22:59:51|19939.91
22:59:52|19939.91
22:59:53|19939.91
22:59:54|19939.91
22:59:56|19939.91
22:59:56|19939.91
22:59:57|19939.91
22:59:58|19939.91
23:00:00|19939.91
23:00:01|19939.91
23:00:02|19939.91
23:00:02|19940.88
23:00:03|19939.8
23:00:05|19936.25
23:00:06|19937.43
23:00:08|19944.
23:00:08|19945.
23:00:09|19940.68
23:00:11|19938.03
23:00:12|19938.03
23:00:13|19941.
23:00:14|19941.
23:00:16|19941.
23:00:16|19941.
23:00:17|19936.34
23:00:18|19936.34
23:00:19|19936.34
23:00:20|19936.34
23:00:21|19936.34
23:00:22|19936.34
23:00:23|19936.34
23:00:24|19930.03
23:00:25|19930.03
23:00:26|19930.03
23:00:27|19930.03
23:00:28|19930.03
23:00:29|19935.48
23:00:30|19935.48
23:00:31|19935.48
23:00:32|19935.48
23:00:33|19935.48
23:00:34|19935.48
23:00:35|19935.48
23:00:37|19935.48
23:00:38|19930.
23:00:39|19934.39
23:00:40|19934.39
23:00:41|19934.39
23:00:41|19934.39
23:00:44|19934.39
23:00:44|19934.8
23:00:45|19934.8
23:00:46|19934.8
23:00:47|19934.8
23:00:48|19934.8
23:00:49|19933.59
23:00:50|19933.82
23:00:51|19933.82
23:00:52|19933.82
23:00:53|19935.1
23:00:54|19935.46
23:00:55|19935.46
23:00:56|19935.46
23:00:57|19935.46
23:00:58|19927.
23:00:59|19940.
23:01:01|19940.
23:01:02|19940.
23:01:03|19933.29
23:01:05|19933.29
23:01:05|19936.6
23:01:06|19936.6
23:01:07|19936.6
23:01:08|19936.6
23:01:09|19929.27
23:01:10|19929.29
23:01:11|19932.81
23:01:12|19923.57
23:01:13|19923.57
23:01:14|19930.78
23:01:15|19930.78
23:01:16|19930.78
23:01:17|19930.73
23:01:19|19925.36
23:01:20|19920.
23:01:21|19921.78
23:01:22|19921.78
23:01:23|19919.63
23:01:24|19921.07
23:01:25|19921.07
23:01:26|19921.07
23:01:27|19918.69
23:01:27|19918.69
23:01:30|19915.3
23:01:30|19915.3
23:01:31|19915.3
23:01:32|19915.3
23:01:33|19913.07
23:01:34|19913.07
23:01:35|19913.07
23:01:36|19916.63
23:01:37|19916.62
23:01:38|19916.62
23:01:39|19916.36
23:01:40|19916.34
23:01:41|19916.34
23:01:43|19916.36
23:01:45|19918.37
23:01:46|19919.85
23:01:46|19919.79
23:01:49|19919.79
23:01:49|19919.79
23:01:51|19919.61
23:01:52|19918.14
23:01:53|19918.16
23:01:53|19918.16
23:01:55|19918.16
23:01:56|19913.51
23:01:56|19913.51
23:01:58|19915.62
23:01:58|19915.62
23:02:00|19915.62
23:02:02|19913.63
23:02:02|19913.65
23:02:03|19913.65
23:02:04|19917.7
23:02:05|19919.66
23:02:06|19919.66
23:02:07|19919.66
23:02:08|19919.66
23:02:09|19919.66
23:02:10|19916.24
23:02:11|19916.24
23:02:12|19910.4
23:02:13|19913.85
23:02:14|19913.85
23:02:15|19913.85
23:02:16|19913.87
23:02:17|19910.
23:02:18|19910.
23:02:19|19910.
23:02:20|19910.
23:02:21|19910.
23:02:22|19910.
23:02:23|19910.
23:02:24|19910.
23:02:25|19910.63
23:02:26|19912.89
23:02:27|19912.89
23:02:28|19909.81
23:02:29|19909.81
23:02:30|19909.81
23:02:31|19909.81
23:02:32|19909.81
23:02:33|19909.81
23:02:34|19909.81
23:02:35|19910.
23:02:36|19910.
23:02:37|19910.
23:02:38|19910.
23:02:39|19910.
23:02:40|19904.59
23:02:41|19904.59
23:02:43|19914.32
23:02:44|19903.39
23:02:45|19903.39
23:02:46|19903.39
23:02:47|19903.39
23:02:48|19903.39
23:02:49|19903.39
23:02:50|19903.39
23:02:51|19909.86
23:02:52|19909.86
23:02:54|19906.5
23:02:55|19906.5
23:02:56|19906.5
23:02:56|19905.44
23:02:58|19906.49
23:02:59|19906.49
23:02:59|19906.49
23:03:02|19906.49
23:03:02|19906.49
23:03:04|19906.49
23:03:05|19906.49
23:03:06|19906.49
23:03:07|19906.49
23:03:08|19906.49
23:03:09|19906.49
23:03:10|19904.91
23:03:11|19904.91
23:03:12|19904.91
23:03:13|19904.91
23:03:14|19904.91
23:03:15|19904.91
23:03:16|19904.91
23:03:17|19904.91
23:03:19|19901.29
23:03:20|19906.42
23:03:21|19906.42
23:03:22|19898.01
23:03:23|19898.01
23:03:24|19900.47
23:03:25|19900.47
23:03:26|19900.47
23:03:27|19900.47
23:03:29|19900.47
23:03:29|19896.25
23:03:30|19900.01
23:03:32|19900.01
23:03:32|19896.36
23:03:33|19896.36
23:03:34|19899.48
23:03:35|19896.57
23:03:37|19900.9
23:03:38|19894.51
23:03:39|19894.51
23:03:40|19898.34
23:03:41|19898.63
23:03:42|19899.75
23:03:43|19891.94
23:03:44|19906.49
23:03:45|19911.07
23:03:46|19907.73
23:03:48|19912.04
23:03:49|19912.04
23:03:49|19912.04
23:03:51|19920.
23:03:52|19920.04
23:03:53|19924.86
23:03:54|19927.
23:03:55|19927.
23:03:56|19924.85
23:03:57|19923.96
23:03:58|19922.91
23:03:59|19922.91
23:04:00|19922.06
23:04:02|19922.06
23:04:03|19921.75
23:04:04|19921.75
23:04:05|19920.68
23:04:07|19919.36
23:04:08|19920.65
23:04:09|19920.65
23:04:10|19921.2
23:04:11|19921.35
23:04:12|19921.17
23:04:14|19921.39
23:04:14|19922.54
23:04:15|19922.54
23:04:16|19921.53
23:04:17|19921.53
23:04:18|19919.96
23:04:19|19919.95
23:04:20|19919.96
23:04:21|19919.96
23:04:22|19919.49
23:04:23|19919.49
23:04:24|19919.49
23:04:25|19919.49
23:04:26|19919.49
23:04:27|19919.49
23:04:28|19919.49
23:04:29|19919.49
23:04:30|19919.49
23:04:31|19919.49
23:04:32|19919.49
23:04:33|19919.49
23:04:34|19915.85
23:04:35|19915.85
23:04:36|19913.99
23:04:37|19913.99
23:04:38|19913.99
23:04:39|19913.99
23:04:40|19913.99
23:04:41|19917.72
23:04:43|19917.72
23:04:43|19917.72
23:04:44|19917.72
23:04:45|19917.72
23:04:46|19917.72
23:04:48|19917.72
23:04:50|19911.96
23:04:50|19911.96
23:04:51|19911.96
23:04:52|19914.77
23:04:54|19915.78
23:04:55|19915.78
23:04:56|19917.79
23:04:57|19917.79
23:04:58|19917.79
23:04:59|19917.79
23:05:00|19917.66
23:05:01|19919.82
23:05:02|19920.
23:05:03|19918.71
23:05:04|19918.71
23:05:05|19918.71
23:05:06|19918.71
23:05:07|19916.72
23:05:09|19923.09
23:05:09|19923.09
23:05:10|19923.09
23:05:11|19923.09
23:05:12|19923.09
23:05:13|19923.09
23:05:14|19923.09
23:05:15|19923.09
23:05:16|19923.09
23:05:17|19923.09
23:05:18|19924.49
23:05:19|19924.49
23:05:20|19924.49
23:05:22|19924.49
23:05:22|19924.49
23:05:24|19924.49
23:05:24|19924.49
23:05:26|19924.49
23:05:26|19924.49
23:05:27|19924.49
23:05:29|19924.49
23:05:30|19924.49
23:05:30|19924.49
23:05:32|19924.49
23:05:33|19924.49
23:05:34|19920.73
23:05:35|19920.73
23:05:35|19920.73
23:05:37|19920.73
23:05:38|19920.73
23:05:39|19920.73
23:05:40|19920.73
23:05:41|19919.91
23:05:41|19919.91
23:05:43|19919.91
23:05:44|19919.91
23:05:45|19919.91
23:05:47|19919.91
23:05:47|19919.79
23:05:48|19929.84
23:05:49|19933.
23:05:50|19933.58
23:05:51|19933.58
23:05:52|19933.58
23:05:54|19940.26
23:05:54|19945.
23:05:55|19945.
23:05:56|19940.77
23:05:57|19940.77
23:05:59|19946.58
23:06:00|19940.77
23:06:01|19940.44
23:06:01|19940.44
23:06:03|19940.44
23:06:04|19940.44
23:06:06|19940.44
23:06:06|19947.35
23:06:07|19948.
23:06:08|19948.
23:06:10|19948.
23:06:12|19948.
23:06:13|19951.
23:06:14|19951.1
23:06:15|19951.1
23:06:16|19947.78
23:06:17|19947.78
23:06:17|19947.78
23:06:20|19949.27
23:06:20|19949.27
23:06:21|19947.92
23:06:22|19949.
23:06:23|19949.
23:06:24|19953.86
23:06:25|19953.86
23:06:26|19953.87
23:06:27|19953.87
23:06:28|19953.86
23:06:29|19953.86
23:06:31|19953.86
23:06:31|19953.86
23:06:33|19953.86
23:06:34|19953.86
23:06:34|19948.93
23:06:37|19945.04
23:06:37|19946.91
23:06:38|19946.91
23:06:39|19946.91
23:06:40|19940.45
23:06:41|19940.45
23:06:42|19940.45
23:06:43|19940.45
23:06:44|19949.99
23:06:45|19949.99
23:06:47|19949.99
23:06:49|19949.
23:06:49|19949.
23:06:50|19949.
23:06:51|19949.
23:06:53|19940.
23:06:53|19943.72
23:06:56|19943.72
23:06:56|19943.95
23:06:57|19943.95
23:06:58|19943.95
23:06:59|19943.95
23:07:00|19945.31
23:07:01|19943.19
23:07:02|19943.95
23:07:03|19943.95
23:07:04|19943.95
23:07:05|19943.95
23:07:06|19947.44
23:07:07|19951.87
23:07:08|19951.87
23:07:09|19958.46
23:07:10|19956.33
23:07:11|19952.23
23:07:13|19947.24
23:07:14|19951.77
23:07:15|19951.77
23:07:16|19953.22
23:07:16|19953.22
23:07:18|19947.6
23:07:19|19953.22
23:07:20|19959.23
23:07:21|19956.24
23:07:22|19959.2
23:07:23|19959.2
23:07:24|19953.07
23:07:25|19953.07
23:07:26|19953.09
23:07:27|19960.4
23:07:27|19960.4
23:07:29|19960.4
23:07:30|19960.4
23:07:31|19960.3
23:07:32|19960.26
23:07:33|19960.26
23:07:34|19961.79
23:07:35|19961.79
23:07:36|19961.79
23:07:37|19961.79
23:07:38|19962.
23:07:39|19962.
23:07:40|19962.
23:07:41|19962.
23:07:42|19962.
23:07:43|19957.72
23:07:44|19961.12
23:07:45|19961.12
23:07:47|19961.12
23:07:48|19967.48
23:07:49|19969.
23:07:51|19962.07
23:07:51|19962.07
23:07:52|19963.18
23:07:53|19968.85
23:07:54|19970.87
23:07:55|19971.52
23:07:56|19966.49
23:07:57|19966.49
23:07:58|19968.43
23:07:59|19967.72
23:08:00|19967.72
23:08:01|19967.72
23:08:02|19969.22
23:08:04|19969.22
23:08:05|19963.19
23:08:06|19963.19
23:08:06|19963.19
23:08:08|19960.99
23:08:08|19960.99
23:08:10|19960.99
23:08:11|19957.81
23:08:12|19957.81
23:08:13|19960.93
23:08:14|19960.93
23:08:15|19960.93
23:08:16|19965.11
23:08:17|19965.11
23:08:18|19965.11
23:08:19|19965.11
23:08:19|19965.11
23:08:21|19964.36
23:08:22|19965.74
23:08:23|19965.74
23:08:24|19965.74
23:08:26|19965.74
23:08:26|19965.74
23:08:27|19965.74
23:08:28|19965.74
23:08:30|19965.74
23:08:31|19965.74
23:08:32|19965.74
23:08:33|19968.76
23:08:33|19968.76
23:08:35|19973.41
23:08:35|19973.41
23:08:37|19973.41
23:08:37|19973.41
23:08:38|19973.41
23:08:40|19973.41
23:08:41|19973.41
23:08:42|19974.
23:08:42|19968.91
23:08:44|19968.91
23:08:45|19966.91
23:08:45|19969.9
23:08:47|19969.9
23:08:48|19969.9
23:08:49|19969.9
23:08:49|19969.9
23:08:51|19969.9
23:08:51|19970.36
23:08:54|19970.36
23:08:54|19970.36
23:08:55|19970.36
23:08:56|19970.36
23:08:57|19967.09
23:08:58|19967.09
23:08:59|19963.59
23:09:00|19969.9
23:09:01|19969.9
23:09:02|19969.9
23:09:04|19969.9
23:09:05|19969.9
23:09:06|19967.79
23:09:06|19967.79
23:09:08|19967.79
23:09:09|19958.24
23:09:10|19956.59
23:09:11|19966.86
23:09:12|19969.73
23:09:13|19964.26
23:09:13|19964.26
23:09:15|19963.49
23:09:16|19970.
23:09:17|19972.9
23:09:17|19971.64
23:09:18|19969.83
23:09:21|19965.31
23:09:21|19967.74
23:09:22|19967.74
23:09:23|19967.74
23:09:24|19967.74
23:09:25|19967.74
23:09:26|19966.76
23:09:27|19970.
23:09:28|19973.49
23:09:30|19979.36
23:09:31|19971.51
23:09:32|19971.54
23:09:33|19978.73
23:09:34|19971.65
23:09:35|19971.65
23:09:36|19971.65
23:09:37|19971.65
23:09:38|19971.65
23:09:39|19971.65
23:09:40|19976.47
23:09:41|19971.97
23:09:42|19971.97
23:09:44|19978.07
23:09:44|19978.07
23:09:45|19978.07
23:09:46|19978.07
23:09:48|19978.07
23:09:48|19978.07
23:09:49|19977.66
23:09:51|19977.66
23:09:52|19977.66
23:09:53|19977.66
23:09:54|19977.66
23:09:55|19971.97
23:09:56|19971.97
23:09:57|19983.48
23:09:58|19970.51
23:09:59|19970.51
23:10:01|19970.51
23:10:02|19970.51
23:10:03|19967.25
23:10:04|19967.25
23:10:04|19967.25
23:10:05|19960.
23:10:07|19960.
23:10:08|19960.
23:10:08|19961.64
23:10:09|19957.46
23:10:10|19957.46
23:10:11|19957.46
23:10:12|19957.46
23:10:13|19950.
23:10:14|19945.24
23:10:16|19945.24
23:10:17|19945.24
23:10:17|19945.24
23:10:18|19952.43
23:10:19|19957.74
23:10:21|19957.74
23:10:21|19957.74
23:10:22|19957.74
23:10:23|19957.74
23:10:24|19957.74
23:10:25|19952.63
23:10:26|19952.63
23:10:27|19953.96
23:10:29|19953.96
23:10:30|19953.96
23:10:30|19953.96
23:10:31|19953.96
23:10:32|19953.96
23:10:34|19953.96
23:10:35|19952.54
23:10:35|19952.54
23:10:36|19952.54
23:10:37|19952.54
23:10:39|19952.2
23:10:40|19952.2
23:10:41|19952.2
23:10:42|19957.65
23:10:43|19957.65
23:10:44|19954.32
23:10:45|19954.32
23:10:46|19954.55
23:10:47|19954.55
23:10:48|19954.55
23:10:49|19954.55
23:10:50|19954.55
23:10:51|19954.55
23:10:53|19954.55
23:10:54|19977.
23:10:56|19974.16
23:10:57|19974.14
23:10:57|19972.24
23:10:58|19972.24
23:11:00|19974.54
23:11:00|19974.54
23:11:01|19974.54
23:11:02|19970.33
23:11:04|19970.33
23:11:05|19974.57
23:11:06|19974.57
23:11:07|19971.84
23:11:08|19971.84
23:11:09|19971.84
23:11:10|19971.84
23:11:12|19977.13
23:11:12|19977.15
23:11:14|19977.15
23:11:14|19983.51
23:11:15|19982.25
23:11:17|19984.9
23:11:17|19982.61
23:11:18|19982.61
23:11:20|19982.61
23:11:21|19983.19
23:11:22|19983.19
23:11:24|19983.19
23:11:25|19986.84
23:11:26|19986.84
23:11:26|19986.84
23:11:27|19986.84
23:11:28|19986.84
23:11:29|19988.
23:11:30|19984.81
23:11:31|19984.81
23:11:32|19984.81
23:11:34|19984.81
23:11:35|19984.81
23:11:35|19989.03
23:11:36|19989.03
23:11:37|19986.
23:11:38|19986.
23:11:39|19983.45
23:11:40|19983.45
23:11:41|19983.45
23:11:43|19983.45
23:11:44|19983.45
23:11:45|19987.33
23:11:45|19987.33
23:11:47|19990.
23:11:48|19990.
23:11:49|19990.
23:11:50|19990.
23:11:52|19988.89
23:11:53|19989.89
23:11:53|19989.89
23:11:55|19989.89
23:11:56|19989.89
23:11:57|19989.89
23:11:57|19989.89
23:11:58|19989.89
23:11:59|19989.89
23:12:01|19989.84
23:12:02|19989.84
23:12:03|19989.84
23:12:05|19989.84
23:12:06|19985.37
23:12:07|19985.37
23:12:08|19985.37
23:12:09|19991.
23:12:11|19978.93
23:12:12|19978.93
23:12:12|19978.93
23:12:14|19978.93
23:12:15|19978.93
23:12:15|19978.93
23:12:17|19978.93
23:12:18|19978.93
23:12:18|19985.28
23:12:19|19985.3
23:12:21|19985.3
23:12:23|19985.3
23:12:23|19985.3
23:12:24|19985.3
23:12:26|19985.3
23:12:27|19985.3
23:12:28|19985.3
23:12:29|19982.82
23:12:30|19982.82
23:12:31|19982.82
23:12:32|19982.82
23:12:33|19982.82
23:12:34|19982.82
23:12:35|19982.82
23:12:36|19982.82
23:12:37|19982.81
23:12:38|19982.81
23:12:39|19982.81
23:12:40|19982.81
23:12:41|19982.81
23:12:42|19982.81
23:12:43|19988.4
23:12:44|19991.46
23:12:45|19991.46
23:12:46|19991.46
23:12:47|19991.46
23:12:48|19991.46
23:12:49|19989.13
23:12:50|19989.13
23:12:51|19989.13
23:12:52|19983.85
23:12:54|19982.84
23:12:54|19982.84
23:12:56|19982.84
23:12:56|19982.84
23:12:58|19982.84
23:12:59|19982.84
23:13:01|19982.84
23:13:01|19981.82
23:13:03|19981.82
23:13:04|19981.82
23:13:05|19981.82
23:13:06|19979.81
23:13:08|19980.11
23:13:09|19980.11
23:13:10|19978.93
23:13:11|19978.93
23:13:12|19978.93
23:13:13|19978.93
23:13:14|19978.93
23:13:15|19978.93
23:13:16|19978.93
23:13:17|19978.93
23:13:18|19978.93
23:13:19|19978.93
23:13:20|19978.93
23:13:21|19983.84
23:13:22|19983.84
23:13:23|19987.83
23:13:24|19980.3
23:13:25|19978.94
23:13:26|19978.94
23:13:27|19978.
23:13:28|19975.
23:13:29|19973.99
23:13:30|19973.99
23:13:31|19973.99
23:13:32|19967.99
23:13:34|19971.
23:13:34|19971.
23:13:35|19968.85
23:13:37|19968.85
23:13:38|19968.85
23:13:38|19968.85
23:13:39|19971.65
23:13:40|19972.3
23:13:41|19972.3
23:13:42|19972.3
23:13:44|19972.3
23:13:44|19972.3
23:13:45|19972.3
23:13:46|19968.96
23:13:47|19964.31
23:13:48|19966.42
23:13:50|19966.42
23:13:50|19966.42
23:13:51|19966.42
23:13:53|19966.42
23:13:54|19966.42
23:13:55|19966.42
23:13:56|19966.42
23:13:57|19966.42
23:13:58|19966.42
23:13:59|19966.42
23:14:00|19966.42
23:14:01|19967.3
23:14:02|19967.3
23:14:03|19967.3
23:14:04|19974.72
23:14:05|19971.09
23:14:06|19967.58
23:14:07|19963.25
23:14:08|19963.25
23:14:09|19963.25
23:14:10|19963.25
23:14:11|19958.4
23:14:12|19958.4
23:14:13|19949.82
23:14:14|19949.79
23:14:15|19945.33
23:14:16|19946.84
23:14:17|19946.84
23:14:18|19964.3
23:14:19|19964.3
23:14:20|19973.6
23:14:21|19973.6
23:14:22|19975.84
23:14:23|19976.24
23:14:24|19975.82
23:14:25|19975.82
23:14:26|19973.97
23:14:27|19969.51
23:14:28|19969.51
23:14:29|19969.51
23:14:30|19969.51
23:14:31|19969.51
23:14:32|19969.51
23:14:33|19969.51
23:14:34|19969.51
23:14:35|19969.51
23:14:36|19967.25
23:14:37|19977.46
23:14:39|19977.46
23:14:40|19977.46
23:14:40|19977.46
23:14:42|19977.46
23:14:42|19970.3
23:14:44|19970.3
23:14:44|19968.77
23:14:46|19967.25
23:14:46|19967.25
23:14:47|19967.25
23:14:49|19967.75
23:14:50|19967.75
23:14:51|19967.75
23:14:52|19967.75
23:14:53|19967.75
23:14:54|19967.75
23:14:56|19967.75
23:14:56|19967.23
23:14:58|19967.23
23:14:59|19967.23
23:15:00|19968.66
23:15:01|19969.49
23:15:02|19962.29
23:15:04|19961.19
23:15:05|19961.19
23:15:06|19961.19
23:15:07|19970.2
23:15:08|19970.2
23:15:09|19969.5
23:15:10|19968.34
23:15:11|19968.34
23:15:12|19968.34
23:15:13|19968.34
23:15:15|19967.75
23:15:15|19967.75
23:15:16|19968.66
23:15:17|19972.46
23:15:18|19970.5
23:15:19|19972.04
23:15:20|19972.04
23:15:22|19979.97
23:15:22|19979.97
23:15:23|19979.97
23:15:24|19979.64
23:15:25|19977.09
23:15:26|19977.09
23:15:28|19977.09
23:15:28|19977.09
23:15:29|19980.12
23:15:30|19979.41
23:15:31|19980.27
23:15:32|19982.67
23:15:33|19971.65
23:15:34|19971.65
23:15:36|19980.97
23:15:36|19987.47
23:15:37|19987.47
23:15:39|19987.4
23:15:39|19989.18
23:15:40|19987.18
23:15:41|19987.18
23:15:42|19992.64
23:15:44|19992.64
23:15:44|19988.96
23:15:46|19988.96
23:15:46|19988.96
23:15:47|19988.96
23:15:49|19986.77
23:15:49|19986.77
23:15:50|19993.64
23:15:52|19988.23
23:15:52|19988.23
23:15:53|19988.23
23:15:54|19988.23
23:15:55|19988.
23:15:57|19992.52
23:15:58|19999.
23:16:00|19997.3
23:16:00|19997.3
23:16:02|19997.3
23:16:03|19990.58
23:16:04|19992.88
23:16:05|19992.88
23:16:06|19992.88
23:16:07|19992.92
23:16:08|19997.3
23:16:10|19990.71
23:16:10|19989.04
23:16:11|19990.1
23:16:13|19987.61
23:16:13|19987.61
23:16:14|19987.61
23:16:16|19987.61
23:16:16|19987.61
23:16:17|19987.61
23:16:18|19987.61
23:16:19|19987.61
23:16:21|19987.61
23:16:21|19986.31
23:16:23|19986.31
23:16:24|19986.66
23:16:25|19989.61
23:16:26|19989.61
23:16:27|19989.61
23:16:28|19989.61
23:16:29|19989.61
23:16:30|19989.61
23:16:31|19989.61
23:16:32|19986.16
23:16:33|19986.16
23:16:34|19986.16
23:16:35|19986.16
23:16:36|19986.16
23:16:37|19986.16
23:16:38|19985.06
23:16:39|19985.06
23:16:40|19985.06
23:16:41|19985.06
23:16:42|19985.06
23:16:43|19985.06
23:16:44|19980.
23:16:45|19980.
23:16:46|19982.74
23:16:47|19977.88
23:16:48|19973.93
23:16:49|19968.74
23:16:50|19964.31
23:16:51|19964.31
23:16:52|19964.31
23:16:53|19964.31
23:16:54|19964.31
23:16:55|19964.31
23:16:56|19970.42
23:16:57|19970.42
23:16:58|19972.54
23:16:59|19972.54
23:17:00|19971.86
23:17:01|19967.69
23:17:02|19967.69
23:17:04|19967.69
23:17:04|19967.69
23:17:05|19967.69
23:17:06|19964.31
23:17:07|19964.31
23:17:08|19960.
23:17:09|19960.
23:17:10|19952.26
23:17:11|19952.26
23:17:12|19950.12
23:17:13|19952.24
23:17:15|19946.61
23:17:16|19948.03
23:17:17|19948.03
23:17:18|19948.03
23:17:19|19949.21
23:17:21|19952.24
23:17:21|19952.24
23:17:22|19952.24
23:17:24|19952.24
23:17:24|19949.02
23:17:26|19945.
23:17:27|19941.83
23:17:28|19944.55
23:17:29|19947.84
23:17:30|19947.84
23:17:31|19947.84
23:17:32|19947.84
23:17:33|19947.84
23:17:34|19942.19
23:17:36|19946.19
23:17:36|19946.19
23:17:37|19942.46
23:17:38|19940.
23:17:39|19940.
23:17:40|19940.
23:17:41|19943.64
23:17:42|19943.64
23:17:44|19943.64
23:17:45|19943.64
23:17:46|19937.35
23:17:47|19935.32
23:17:48|19935.32
23:17:50|19939.21
23:17:50|19939.21
23:17:51|19939.21
23:17:52|19938.24
23:17:53|19933.32
23:17:55|19932.16
23:17:56|19932.16
23:17:57|19932.16
23:17:58|19938.53
23:17:59|19939.28
23:18:01|19931.02
23:18:01|19931.02
23:18:02|19936.99
23:18:04|19939.3
23:18:06|19941.2
23:18:07|19941.2
23:18:08|19941.2
23:18:08|19941.2
23:18:10|19941.2
23:18:11|19941.2
23:18:12|19941.2
23:18:13|19941.2
23:18:14|19941.2
23:18:15|19941.2
23:18:15|19941.2
23:18:17|19941.2
23:18:18|19941.2
23:18:19|19931.97
23:18:20|19931.97
23:18:21|19936.92
23:18:21|19936.89
23:18:24|19936.42
23:18:24|19926.73
23:18:25|19926.73
23:18:26|19926.73
23:18:28|19926.73
23:18:28|19926.73
23:18:30|19926.73
23:18:31|19926.73
23:18:32|19930.37
23:18:33|19930.37
23:18:33|19932.11
23:18:35|19932.11
23:18:36|19932.11
23:18:37|19932.11
23:18:38|19932.11
23:18:40|19918.7
23:18:40|19918.7
23:18:41|19916.66
23:18:42|19916.66
23:18:43|19912.02
23:18:44|19912.02
23:18:45|19914.62
23:18:46|19915.88
23:18:47|19920.54
23:18:48|19915.22
23:18:49|19916.2
23:18:50|19916.93
23:18:51|19916.93
23:18:53|19915.38
23:18:54|19915.38
23:18:54|19915.38
23:18:56|19913.37
23:18:57|19913.37
23:18:59|19913.37
23:19:00|19917.34
23:19:01|19917.34
23:19:03|19917.34
23:19:04|19922.17
23:19:06|19922.17
23:19:06|19922.17
23:19:07|19922.17
23:19:08|19920.
23:19:09|19920.03
23:19:10|19920.03
23:19:11|19919.73
23:19:12|19919.72
23:19:14|19919.72
23:19:15|19919.72
23:19:17|19919.72
23:19:17|19919.72
23:19:18|19922.41
23:19:19|19922.41
23:19:20|19922.41
23:19:21|19922.41
23:19:22|19922.41
23:19:23|19922.7
23:19:24|19919.57
23:19:25|19919.57
23:19:26|19919.57
23:19:27|19919.57
23:19:28|19919.57
23:19:29|19923.45
23:19:30|19923.45
23:19:31|19923.45
23:19:32|19923.45
23:19:33|19921.13
23:19:34|19921.13
23:19:35|19920.58
23:19:37|19928.38
23:19:38|19922.6
23:19:39|19922.6
23:19:40|19922.6
23:19:41|19922.6
23:19:41|19922.6
23:19:43|19922.6
23:19:43|19922.6
23:19:45|19924.17
23:19:46|19924.17
23:19:47|19924.17
23:19:48|19924.17
23:19:49|19922.45
23:19:50|19922.45
23:19:52|19922.45
23:19:52|19922.45
23:19:53|19922.45
23:19:54|19922.45
23:19:55|19922.45
23:19:56|19922.45
23:19:57|19922.45
23:19:59|19918.31
23:19:59|19918.31
23:20:02|19918.31
23:20:02|19918.31
23:20:03|19917.72
23:20:04|19917.72
23:20:06|19914.11
23:20:06|19922.25
23:20:09|19922.25
23:20:09|19922.25
23:20:11|19922.14
23:20:13|19922.14
23:20:14|19922.14
23:20:16|19923.94
23:20:16|19923.94
23:20:17|19923.94
23:20:18|19923.94
23:20:19|19923.94
23:20:20|19932.19
23:20:21|19932.19
23:20:22|19932.46
23:20:24|19932.46
23:20:24|19932.46
23:20:27|19932.46
23:20:27|19927.15
23:20:28|19927.15
23:20:29|19931.31
23:20:30|19931.31
23:20:31|19938.21
23:20:32|19938.21
23:20:33|19938.21
23:20:34|19940.
23:20:35|19940.
23:20:36|19944.21
23:20:38|19944.21
23:20:38|19938.83
23:20:39|19938.41
23:20:40|19938.82
23:20:41|19938.82
23:20:43|19936.33
23:20:45|19936.33
23:20:45|19936.33
23:20:46|19936.33
23:20:47|19944.54
23:20:48|19944.54
23:20:49|19944.54
23:20:50|19944.54
23:20:51|19944.54
23:20:52|19944.54
23:20:53|19943.34
23:20:55|19943.34
23:20:55|19943.34
23:20:56|19943.39
23:20:57|19944.54
23:20:58|19942.18
23:20:59|19942.18
23:21:01|19942.18
23:21:01|19950.
23:21:02|19950.
23:21:03|19950.
23:21:04|19950.
23:21:05|19950.
23:21:07|19950.
23:21:08|19950.
23:21:09|19950.
23:21:11|19948.14
23:21:11|19948.14
23:21:13|19940.
23:21:14|19945.01
23:21:16|19940.47
23:21:17|19940.47
23:21:17|19940.47
23:21:18|19940.47
23:21:19|19950.
23:21:21|19950.
23:21:22|19950.
23:21:22|19950.
23:21:23|19950.
23:21:24|19955.28
23:21:26|19955.28
23:21:27|19955.28
23:21:28|19955.28
23:21:29|19956.42
23:21:31|19956.42
23:21:31|19956.42
23:21:33|19956.42
23:21:33|19956.42
23:21:35|19953.19
23:21:36|19953.19
23:21:37|19947.61
23:21:38|19947.61
23:21:39|19940.
23:21:40|19940.
23:21:42|19942.87
23:21:42|19942.87
23:21:43|19942.87
23:21:44|19942.87
23:21:45|19942.87
23:21:46|19942.87
23:21:47|19942.87
23:21:48|19942.87
23:21:49|19942.87
23:21:50|19942.87
23:21:51|19942.87
23:21:52|19942.87
23:21:54|19942.87
23:21:56|19942.87
23:21:56|19944.27
23:21:57|19944.27
23:21:58|19944.27
23:21:59|19940.89
23:22:00|19940.89
23:22:02|19940.89
23:22:02|19940.89
23:22:04|19940.89
23:22:06|19940.89
23:22:06|19940.89
23:22:07|19942.09
23:22:08|19942.09
23:22:09|19942.09
23:22:11|19930.97
23:22:13|19932.4
23:22:14|19929.12
23:22:14|19929.12
23:22:17|19926.42
23:22:18|19926.42
23:22:18|19926.42
23:22:19|19926.42
23:22:21|19926.42
23:22:22|19937.57
23:22:23|19937.57
23:22:24|19937.57
23:22:25|19937.57
23:22:26|19937.57
23:22:27|19937.57
23:22:28|19937.57
23:22:29|19938.5
23:22:30|19938.5
23:22:31|19938.5
23:22:32|19938.5
23:22:33|19938.5
23:22:34|19938.5
23:22:35|19938.5
23:22:36|19938.5
23:22:37|19938.5
23:22:38|19938.5
23:22:39|19938.5
23:22:40|19938.5
23:22:41|19930.65
23:22:42|19930.65
23:22:43|19930.65
23:22:44|19930.65
23:22:45|19933.47
23:22:46|19933.47
23:22:47|19932.59
23:22:48|19932.59
23:22:49|19935.26
23:22:50|19935.26
23:22:51|19935.26
23:22:53|19935.26
23:22:54|19935.44
23:22:55|19935.44
23:22:56|19935.44
23:22:57|19940.
23:22:57|19944.05
23:22:58|19944.05
23:23:00|19941.96
23:23:00|19945.84
23:23:02|19945.66
23:23:03|19945.66
23:23:05|19945.66
23:23:06|19945.66
23:23:07|19945.66
23:23:09|19939.57
23:23:09|19939.57
23:23:10|19939.57
23:23:12|19944.79
23:23:13|19944.79
23:23:14|19944.79
23:23:15|19944.79
23:23:16|19938.28
23:23:17|19938.28
23:23:18|19938.28
23:23:19|19938.69
23:23:20|19938.69
23:23:21|19938.69
23:23:22|19935.54
23:23:23|19935.74
23:23:24|19935.74
23:23:25|19935.17
23:23:26|19935.17
23:23:27|19935.17
23:23:28|19935.17
23:23:29|19932.69
23:23:31|19930.
23:23:31|19930.
23:23:33|19925.
23:23:34|19925.
23:23:35|19925.
23:23:36|19925.
23:23:37|19925.
23:23:38|19925.
23:23:39|19930.55
23:23:41|19931.46
23:23:41|19931.46
23:23:42|19931.46
23:23:43|19931.46
23:23:44|19924.83
23:23:45|19924.83
23:23:46|19924.83
23:23:47|19924.83
23:23:48|19924.83
23:23:50|19924.83
23:23:50|19924.83
23:23:51|19922.61
23:23:52|19920.
23:23:53|19920.
23:23:54|19920.
23:23:55|19920.
23:23:56|19927.65
23:23:57|19927.66
23:23:58|19927.66
23:23:59|19923.07
23:24:00|19923.07
23:24:01|19923.07
23:24:02|19923.07
23:24:03|19923.07
23:24:04|19923.07
23:24:05|19916.93
23:24:07|19925.04
23:24:08|19925.04
23:24:09|19926.18
23:24:11|19926.18
23:24:11|19922.85
23:24:12|19922.85
23:24:13|19925.39
23:24:14|19925.39
23:24:15|19929.2
23:24:16|19929.2
23:24:18|19929.2
23:24:19|19929.2
23:24:20|19929.2
23:24:21|19929.2
23:24:22|19929.2
23:24:23|19929.2
23:24:25|19919.86
23:24:25|19919.86
23:24:26|19918.23
23:24:27|19918.23
23:24:28|19918.23
23:24:29|19918.23
23:24:30|19918.23
23:24:31|19918.23
23:24:32|19918.23
23:24:33|19918.23
23:24:34|19918.23
23:24:35|19918.23
23:24:36|19917.17
23:24:37|19917.17
23:24:38|19920.84
23:24:39|19920.84
23:24:40|19920.84
23:24:41|19923.02
23:24:42|19923.02
23:24:43|19923.02
23:24:44|19923.02
23:24:45|19923.02
23:24:46|19923.02
23:24:47|19923.02
23:24:48|19923.02
23:24:49|19923.02
23:24:50|19923.02
23:24:51|19923.02
23:24:52|19920.96
23:24:54|19920.96
23:24:55|19920.96
23:24:56|19920.96
23:24:56|19926.59
23:24:57|19926.59
23:24:59|19926.59
23:24:59|19924.66
23:25:00|19924.66
23:25:02|19927.56
23:25:02|19927.56
23:25:05|19927.55
23:25:05|19927.55
23:25:07|19927.55
23:25:09|19933.63
23:25:09|19933.63
23:25:10|19933.63
23:25:11|19924.43
23:25:13|19924.43
23:25:13|19924.43
23:25:14|19930.95
23:25:15|19930.95
23:25:16|19930.95
23:25:17|19930.9
23:25:18|19930.9
23:25:19|19930.9
23:25:20|19930.9
23:25:22|19930.9
23:25:23|19930.9
23:25:24|19930.9
23:25:25|19930.9
23:25:27|19935.74
23:25:27|19935.74
23:25:28|19940.
23:25:29|19937.68
23:25:30|19934.49
23:25:32|19938.6
23:25:32|19939.
23:25:34|19939.
23:25:35|19939.
23:25:36|19939.
23:25:38|19946.13
23:25:38|19937.36
23:25:39|19942.5
23:25:40|19942.5
23:25:42|19941.81
23:25:42|19944.6
23:25:43|19944.6
23:25:45|19948.43
23:25:46|19948.43
23:25:47|19948.43
23:25:47|19943.25
23:25:50|19946.07
23:25:50|19946.07
23:25:51|19948.43
23:25:52|19948.43
23:25:53|19948.43
23:25:54|19949.
23:25:55|19951.
23:25:56|19950.99
23:25:57|19950.99
23:25:58|19950.99
23:25:59|19950.99
23:26:01|19950.99
23:26:01|19949.91
23:26:03|19955.99
23:26:05|19956.
23:26:06|19956.
23:26:07|19958.33
23:26:08|19958.1
23:26:09|19958.1
23:26:11|19956.25
23:26:11|19956.25
23:26:13|19953.04
23:26:15|19960.
23:26:15|19960.
23:26:16|19960.
23:26:17|19962.7
23:26:18|19962.7
23:26:19|19962.7
23:26:20|19957.72
23:26:21|19957.72
23:26:23|19961.88
23:26:24|19961.88
23:26:25|19961.88
23:26:26|19963.22
23:26:27|19963.22
23:26:28|19969.
23:26:28|19965.35
23:26:31|19960.16
23:26:31|19962.16
23:26:33|19962.7
23:26:34|19962.7
23:26:34|19962.7
23:26:35|19962.7
23:26:37|19962.7
23:26:39|19963.91
23:26:39|19964.37
23:26:40|19964.37
23:26:41|19964.37
23:26:42|19970.
23:26:43|19970.
23:26:44|19965.83
23:26:45|19965.83
23:26:46|19965.83
23:26:47|19965.59
23:26:48|19961.16
23:26:50|19960.
23:26:50|19958.11
23:26:52|19958.11
23:26:53|19958.11
23:26:54|19958.11
23:26:55|19958.11
23:26:56|19958.11
23:26:57|19958.11
23:26:57|19958.11
23:27:00|19963.02
23:27:00|19959.1
23:27:01|19956.99
23:27:02|19956.99
23:27:03|19956.99
23:27:04|19956.99
23:27:06|19962.21
23:27:07|19963.69
23:27:07|19963.69
23:27:09|19959.78
23:27:10|19959.78
23:27:11|19959.78
23:27:11|19959.78
23:27:14|19962.3
23:27:14|19962.3
23:27:15|19962.3
23:27:16|19962.3
23:27:18|19957.51
23:27:18|19956.23
23:27:19|19956.23
23:27:20|19956.23
23:27:21|19952.32
23:27:23|19951.66
23:27:24|19951.66
23:27:25|19951.66
23:27:26|19951.66
23:27:27|19951.66
23:27:28|19951.66
23:27:29|19951.66
23:27:30|19951.66
23:27:32|19955.99
23:27:32|19956.28
23:27:34|19956.28
23:27:36|19956.28
23:27:36|19950.7
23:27:37|19949.3
23:27:38|19948.26
23:27:39|19948.26
23:27:40|19948.26
23:27:41|19948.26
23:27:42|19948.26
23:27:43|19948.26
23:27:44|19948.26
23:27:45|19948.26
23:27:46|19948.26
23:27:47|19948.26
23:27:48|19948.41
23:27:49|19948.41
23:27:50|19948.41
23:27:51|19948.41
23:27:53|19951.98
23:27:55|19951.98
23:27:55|19947.51
23:27:56|19952.72
23:27:57|19952.72
23:27:58|19952.72
23:27:59|19947.2
23:28:00|19947.2
23:28:01|19946.67
23:28:02|19946.67
23:28:04|19945.12
23:28:05|19951.57
23:28:05|19951.57
23:28:06|19951.57
23:28:07|19951.57
23:28:09|19951.57
23:28:11|19951.4
23:28:11|19951.4
23:28:12|19953.58
23:28:13|19953.58
23:28:15|19953.58
23:28:17|19954.1
23:28:17|19954.1
23:28:18|19954.1
23:28:19|19954.1
23:28:20|19954.1
23:28:22|19955.52
23:28:23|19955.52
23:28:25|19955.52
23:28:25|19955.52
23:28:26|19955.52
23:28:27|19955.52
23:28:28|19948.61
23:28:29|19945.53
23:28:30|19944.92
23:28:31|19948.45
23:28:32|19948.45
23:28:33|19948.45
23:28:34|19948.45
23:28:35|19947.71
23:28:37|19947.71
23:28:37|19945.
23:28:38|19945.
23:28:39|19945.
23:28:40|19945.
23:28:42|19945.
23:28:44|19945.
23:28:44|19945.
23:28:45|19945.
23:28:46|19948.39
23:28:47|19948.39
23:28:48|19948.39
23:28:49|19948.39
23:28:50|19948.39
23:28:51|19948.39
23:28:53|19942.84
23:28:55|19942.84
23:28:55|19942.84
23:28:56|19941.82
23:28:57|19941.82
23:28:58|19942.94
23:28:59|19942.94
23:29:00|19940.
23:29:01|19940.
23:29:02|19939.07
23:29:03|19939.07
23:29:04|19939.07
23:29:05|19940.6
23:29:06|19940.6
23:29:07|19940.6
23:29:08|19940.6
23:29:09|19938.41
23:29:11|19938.41
23:29:11|19938.41
23:29:13|19938.41
23:29:13|19938.41
23:29:14|19938.41
23:29:16|19941.27
23:29:17|19941.27
23:29:18|19941.27
23:29:19|19943.05
23:29:20|19943.05
23:29:20|19943.05
23:29:23|19943.05
23:29:23|19943.05
23:29:25|19943.05
23:29:26|19941.68
23:29:27|19935.26
23:29:28|19934.39
23:29:28|19932.6
23:29:29|19930.59
23:29:31|19932.28
23:29:32|19930.51
23:29:32|19930.51
23:29:33|19930.51
23:29:35|19930.51
23:29:36|19926.59
23:29:38|19926.59
23:29:38|19926.59
23:29:39|19926.59
23:29:40|19926.59
23:29:41|19926.59
23:29:42|19930.65
23:29:43|19931.53
23:29:44|19931.53
23:29:45|19933.57
23:29:46|19940.3
23:29:47|19939.14
23:29:48|19939.14
23:29:49|19939.14
23:29:50|19939.14
23:29:51|19939.14
23:29:52|19939.14
23:29:53|19939.14
23:29:54|19940.7
23:29:55|19939.48
23:29:56|19939.48
23:29:57|19939.48
23:29:58|19935.
23:29:59|19935.
23:30:00|19933.31
23:30:01|19934.49
23:30:03|19934.49
23:30:05|19939.05
23:30:05|19938.83
23:30:06|19938.9
23:30:07|19936.85
23:30:08|19936.85
23:30:10|19936.85
23:30:12|19943.21
23:30:12|19944.
23:30:13|19946.78
23:30:14|19946.78
23:30:15|19941.72
23:30:16|19942.43
23:30:17|19942.43
23:30:18|19942.43
23:30:19|19946.49
23:30:20|19950.28
23:30:21|19950.28
23:30:22|19944.83
23:30:23|19946.53
23:30:25|19946.53
23:30:25|19947.33
23:30:27|19949.46
23:30:28|19949.46
23:30:29|19949.46
23:30:30|19949.46
23:30:30|19949.46
23:30:32|19950.
23:30:33|19951.3
23:30:34|19951.3
23:30:34|19951.21
23:30:36|19948.53
23:30:37|19948.53
23:30:38|19948.53
23:30:38|19948.53
23:30:40|19958.81
23:30:41|19958.81
23:30:42|19958.81
23:30:43|19958.81
23:30:43|19958.81
23:30:45|19958.81
23:30:45|19957.14
23:30:46|19957.14
23:30:48|19958.81
23:30:49|19958.81
23:30:50|19960.4
23:30:51|19951.04
23:30:51|19951.04
23:30:52|19951.04
23:30:54|19956.56
23:30:54|19956.56
23:30:56|19956.56
23:30:57|19956.56
23:30:58|19956.56
23:30:59|19956.56
23:30:59|19956.56
23:31:01|19956.56
23:31:01|19955.65
23:31:03|19955.65
23:31:03|19955.65
23:31:05|19959.35
23:31:06|19959.35
23:31:06|19956.88
23:31:08|19954.09
23:31:08|19954.09
23:31:11|19959.21
23:31:12|19959.21
23:31:13|19959.21
23:31:14|19959.21
23:31:16|19961.1
23:31:18|19961.15
23:31:18|19961.15
23:31:19|19961.15
23:31:21|19963.48
23:31:22|19963.48
23:31:23|19964.
23:31:24|19964.
23:31:25|19963.76
23:31:26|19963.76
23:31:27|19963.76
23:31:27|19964.45
23:31:29|19964.45
23:31:31|19964.45
23:31:31|19964.45
23:31:33|19963.93
23:31:34|19961.61
23:31:35|19961.61
23:31:35|19961.61
23:31:36|19966.06
23:31:38|19965.41
23:31:39|19965.41
23:31:40|19970.
23:31:41|19970.
23:31:42|19970.
23:31:43|19967.22
23:31:44|19965.18
23:31:45|19965.18
23:31:46|19966.43
23:31:47|19966.43
23:31:47|19966.43
23:31:49|19966.43
23:31:50|19966.43
23:31:51|19966.43
23:31:51|19968.64
23:31:52|19973.99
23:31:54|19975.
23:31:54|19975.
23:31:56|19970.83
23:31:56|19976.99
23:31:58|19976.99
23:31:59|19971.73
23:31:59|19970.18
23:32:01|19969.89
23:32:01|19969.89
23:32:03|19969.89
23:32:04|19969.89
23:32:05|19969.89
23:32:06|19974.42
23:32:07|19974.42
23:32:08|19968.15
23:32:09|19970.07
23:32:09|19970.07
23:32:12|19966.73
23:32:12|19973.44
23:32:14|19968.79
23:32:15|19967.65
23:32:16|19967.65
23:32:16|19967.65
23:32:18|19967.65
23:32:18|19967.65
23:32:21|19967.65
23:32:21|19967.65
23:32:22|19967.65
23:32:24|19967.65
23:32:25|19967.65
23:32:26|19972.56
23:32:28|19972.56
23:32:28|19972.56
23:32:29|19972.56
23:32:31|19972.56
23:32:32|19972.56
23:32:33|19972.89
23:32:34|19972.89
23:32:35|19972.89
23:32:35|19966.39
23:32:37|19966.39
23:32:38|19966.39
23:32:39|19966.39
23:32:40|19966.39
23:32:42|19965.46
23:32:42|19965.46
23:32:43|19965.46
23:32:44|19968.7
23:32:45|19968.7
23:32:46|19968.7
23:32:47|19968.7
23:32:48|19968.7
23:32:49|19968.7
23:32:50|19968.7
23:32:51|19968.7
23:32:52|19968.7
23:32:54|19969.82
23:32:55|19969.82
23:32:56|19969.82
23:32:57|19969.82
23:32:58|19969.82
23:32:59|19969.82
23:33:00|19964.08
23:33:01|19968.69
23:33:02|19968.69
23:33:03|19968.69
23:33:05|19963.32
23:33:06|19960.11
23:33:07|19960.11
23:33:07|19965.12
23:33:09|19965.12
23:33:10|19965.12
23:33:12|19958.22
23:33:13|19958.23
23:33:15|19953.76
23:33:15|19953.76
23:33:16|19953.76
23:33:17|19953.76
23:33:19|19950.
23:33:20|19950.
23:33:20|19950.
23:33:22|19950.
23:33:23|19952.75
23:33:24|19952.75
23:33:25|19952.75
23:33:25|19952.75
23:33:28|19945.9
23:33:29|19945.02
23:33:31|19943.81
23:33:31|19943.81
23:33:33|19942.76
23:33:34|19940.74
23:33:35|19940.
23:33:36|19938.06
23:33:37|19943.27
23:33:38|19943.72
23:33:39|19943.72
23:33:40|19943.72
23:33:42|19943.72
23:33:42|19946.95
23:33:43|19947.02
23:33:44|19947.02
23:33:46|19947.02
23:33:47|19950.
23:33:48|19950.
23:33:49|19950.
23:33:50|19950.
23:33:50|19950.
23:33:52|19944.05
23:33:53|19944.02
23:33:54|19942.1
23:33:55|19953.08
23:33:55|19948.62
23:33:56|19948.62
23:33:58|19948.62
23:33:59|19948.62
23:34:00|19948.62
23:34:01|19948.62
23:34:02|19953.07
23:34:03|19953.07
23:34:04|19953.07
23:34:05|19953.76
23:34:06|19955.07
23:34:07|19960.
23:34:07|19957.6
23:34:09|19962.26
23:34:10|19965.6
23:34:11|19970.
23:34:12|19969.35
23:34:13|19969.35
23:34:14|19968.93
23:34:16|19975.
23:34:17|19976.96
23:34:18|19976.96
23:34:19|19976.96
23:34:20|19976.96
23:34:21|19977.79
23:34:22|19977.79
23:34:23|19977.79
23:34:24|19975.83
23:34:25|19976.4
23:34:26|19972.3
23:34:28|19975.23
23:34:28|19975.23
23:34:30|19969.35
23:34:31|19969.35
23:34:32|19969.35
23:34:33|19965.33
23:34:34|19965.33
23:34:35|19969.42
23:34:36|19969.42
23:34:37|19969.42
23:34:38|19969.42
23:34:39|19969.42
23:34:40|19967.85
23:34:41|19967.85
23:34:42|19967.85
23:34:43|19967.85
23:34:44|19967.85
23:34:45|19967.85
23:34:46|19967.85
23:34:47|19967.85
23:34:48|19967.85
23:34:49|19967.85
23:34:50|19972.79
23:34:51|19972.79
23:34:52|19971.22
23:34:53|19971.22
23:34:54|19971.22
23:34:55|19971.22
23:34:56|19971.22
23:34:57|19971.54
23:34:58|19971.54
23:34:59|19971.54
23:35:00|19971.54
23:35:02|19971.54
23:35:03|19971.54
23:35:04|19971.54
23:35:05|19972.25
23:35:06|19972.25
23:35:07|19972.25
23:35:08|19972.25
23:35:09|19976.45
23:35:10|19976.45
23:35:11|19976.45
23:35:13|19976.45
23:35:14|19976.45
23:35:15|19976.45
23:35:16|19982.99
23:35:17|19982.99
23:35:18|19982.95
23:35:19|19982.95
23:35:20|19980.28
23:35:21|19980.28
23:35:22|19980.28
23:35:23|19980.28
23:35:24|19980.28
23:35:25|19980.5
23:35:26|19980.66
23:35:27|19980.66
23:35:28|19980.59
23:35:29|19980.59
23:35:30|19980.59
23:35:32|19980.59
23:35:33|19980.59
23:35:34|19980.59
23:35:35|19980.59
23:35:36|19980.59
23:35:37|19980.59
23:35:38|19980.59
23:35:39|19980.59
23:35:40|19980.59
23:35:41|19980.59
23:35:42|19980.59
23:35:43|19980.59
23:35:44|19980.59
23:35:45|19987.23
23:35:46|19987.23
23:35:47|19987.23
23:35:48|19987.23
23:35:50|19983.72
23:35:51|19983.72
23:35:51|19983.72
23:35:53|19988.8
23:35:54|19988.8
23:35:54|19978.75
23:35:55|19978.75
23:35:56|19978.75
23:35:58|19978.75
23:35:58|19978.75
23:36:00|19978.75
23:36:01|19978.75
23:36:01|19978.75
23:36:02|19978.75
23:36:04|19974.39
23:36:05|19974.39
23:36:06|19974.39
23:36:07|19974.39
23:36:08|19978.45
23:36:09|19978.45
23:36:10|19978.45
23:36:11|19978.45
23:36:12|19975.74
23:36:13|19979.41
23:36:14|19979.41
23:36:15|19979.41
23:36:16|19979.41
23:36:17|19979.41
23:36:18|19979.41
23:36:19|19979.41
23:36:20|19979.41
23:36:21|19979.05
23:36:22|19972.73
23:36:23|19972.73
23:36:24|19972.73
23:36:25|19975.99
23:36:27|19975.99
23:36:27|19979.03
23:36:28|19979.03
23:36:30|19979.03
23:36:32|19979.03
23:36:32|19979.03
23:36:33|19979.03
23:36:35|19979.03
23:36:35|19972.58
23:36:36|19972.06
23:36:37|19971.19
23:36:38|19979.21
23:36:39|19973.48
23:36:40|19972.23
23:36:42|19977.19
23:36:42|19977.19
23:36:43|19977.19
23:36:44|19971.18
23:36:46|19971.18
23:36:47|19971.18
23:36:48|19971.18
23:36:49|19977.15
23:36:49|19974.29
23:36:50|19974.29
23:36:52|19973.87
23:36:53|19973.87
23:36:53|19972.77
23:36:54|19972.02
23:36:56|19972.02
23:36:56|19972.02
23:36:58|19972.02
23:36:58|19972.02
23:36:59|19971.35
23:37:01|19971.54
23:37:02|19971.54
23:37:03|19971.54
23:37:04|19971.54
23:37:05|19971.54
23:37:06|19970.
23:37:07|19974.09
23:37:08|19974.09
23:37:09|19974.09
23:37:11|19974.09
23:37:11|19971.38
23:37:12|19971.38
23:37:13|19971.38
23:37:15|19971.38
23:37:16|19967.97
23:37:17|19967.97
23:37:19|19967.01
23:37:20|19967.01
23:37:21|19967.01
23:37:22|19967.01
23:37:24|19967.01
23:37:24|19972.05
23:37:26|19972.95
23:37:27|19972.95
23:37:28|19956.69
23:37:29|19966.15
23:37:30|19966.15
23:37:31|19960.63
23:37:33|19960.63
23:37:34|19960.63
23:37:35|19960.63
23:37:36|19960.63
23:37:37|19960.63
23:37:38|19961.51
23:37:39|19961.51
23:37:40|19963.85
23:37:41|19963.85
23:37:42|19963.85
23:37:43|19963.85
23:37:44|19967.51
23:37:45|19967.51
23:37:46|19967.51
23:37:47|19962.3
23:37:48|19962.3
23:37:49|19962.3
23:37:50|19956.58
23:37:51|19956.58
23:37:52|19956.58
23:37:53|19954.28
23:37:54|19954.28
23:37:55|19954.28
23:37:56|19952.23
23:37:57|19952.22
23:37:59|19952.22
23:37:59|19952.22
23:38:01|19958.05
23:38:02|19958.05
23:38:03|19958.05
23:38:05|19958.63
23:38:05|19958.63
23:38:07|19958.63
23:38:08|19958.63
23:38:08|19958.63
23:38:09|19958.63
23:38:11|19955.43
23:38:11|19961.42
23:38:12|19961.42
23:38:13|19962.64
23:38:14|19962.64
23:38:15|19962.64
23:38:17|19962.84
23:38:18|19960.06
23:38:20|19955.19
23:38:21|19955.19
23:38:22|19955.19
23:38:23|19955.19
23:38:24|19955.19
23:38:25|19955.19
23:38:26|19962.36
23:38:28|19962.36
23:38:29|19962.36
23:38:30|19962.36
23:38:31|19962.36
23:38:32|19957.48
23:38:33|19956.26
23:38:34|19956.26
23:38:35|19956.26
23:38:36|19952.33
23:38:37|19955.98
23:38:38|19955.98
23:38:40|19955.98
23:38:40|19955.98
23:38:42|19955.98
23:38:42|19955.98
23:38:43|19955.98
23:38:44|19955.98
23:38:46|19958.11
23:38:47|19958.11
23:38:47|19958.11
23:38:49|19958.11
23:38:49|19958.11
23:38:51|19949.92
23:38:52|19949.92
23:38:52|19949.92
23:38:54|19949.92
23:38:54|19949.92
23:38:56|19949.92
23:38:56|19949.92
23:38:57|19949.92
23:38:59|19949.92
23:39:00|19949.92
23:39:00|19949.92
23:39:02|19953.64
23:39:02|19953.64
23:39:03|19953.64
23:39:04|19953.64
23:39:06|19948.8
23:39:07|19948.8
23:39:07|19948.8
23:39:09|19948.8
23:39:10|19948.8
23:39:11|19948.8
23:39:12|19948.8
23:39:14|19943.61
23:39:14|19943.61
23:39:16|19943.61
23:39:17|19943.69
23:39:18|19940.
23:39:19|19940.
23:39:21|19940.
23:39:21|19940.
23:39:23|19935.02
23:39:24|19935.02
23:39:25|19941.21
23:39:25|19941.21
23:39:26|19941.21
23:39:28|19941.21
23:39:28|19941.21
23:39:30|19941.21
23:39:31|19941.21
23:39:32|19941.21
23:39:33|19941.21
23:39:34|19941.21
23:39:35|19941.21
23:39:36|19940.
23:39:37|19940.
23:39:38|19928.93
23:39:39|19929.3
23:39:40|19929.27
23:39:41|19933.62
23:39:42|19932.63
23:39:43|19932.63
23:39:44|19932.63
23:39:45|19932.63
23:39:46|19932.63
23:39:47|19930.98
23:39:48|19934.57
23:39:49|19934.57
23:39:51|19928.78
23:39:51|19928.78
23:39:53|19928.78
23:39:54|19928.78
23:39:56|19925.
23:39:57|19920.
23:39:58|19920.
23:39:58|19924.25
23:39:59|19924.25
23:40:01|19924.25
23:40:02|19926.13
23:40:02|19926.13
23:40:03|19926.13
23:40:05|19926.41
23:40:05|19930.
23:40:06|19933.87
23:40:07|19933.87
23:40:09|19933.87
23:40:09|19933.87
23:40:11|19933.87
23:40:11|19933.87
23:40:12|19933.87
23:40:14|19933.87
23:40:14|19933.87
23:40:16|19940.
23:40:17|19940.
23:40:18|19940.
23:40:20|19942.69
23:40:20|19942.69
23:40:21|19939.52
23:40:22|19939.52
23:40:24|19939.52
23:40:25|19939.52
23:40:26|19939.52
23:40:27|19939.52
23:40:28|19939.52
23:40:30|19939.52
23:40:31|19939.52
23:40:32|19939.52
23:40:34|19936.62
23:40:34|19936.62
23:40:35|19933.16
23:40:37|19933.16
23:40:38|19933.16
23:40:39|19933.16
23:40:40|19933.16
23:40:40|19933.16
23:40:41|19933.16
23:40:42|19933.16
23:40:43|19933.16
23:40:45|19933.16
23:40:45|19934.18
23:40:46|19933.19
23:40:47|19933.19
23:40:49|19933.19
23:40:49|19933.19
23:40:51|19933.19
23:40:51|19933.19
23:40:52|19933.19
23:40:53|19932.12
23:40:55|19932.12
23:40:55|19932.12
23:40:56|19932.12
23:40:57|19932.12
23:40:59|19940.32
23:41:00|19940.32
23:41:01|19940.32
23:41:02|19940.32
23:41:03|19938.07
23:41:04|19938.07
23:41:05|19938.07
23:41:06|19936.29
23:41:07|19930.
23:41:09|19929.81
23:41:10|19921.84
23:41:10|19921.84
23:41:11|19934.69
23:41:12|19934.69
23:41:14|19934.69
23:41:15|19934.69
23:41:16|19934.69
23:41:17|19934.69
23:41:18|19934.69
23:41:19|19935.72
23:41:20|19935.72
23:41:21|19935.72
23:41:22|19940.32
23:41:23|19940.32
23:41:24|19940.32
23:41:26|19942.69
23:41:27|19942.69
23:41:27|19950.17
23:41:29|19950.17
23:41:29|19952.12
23:41:31|19952.12
23:41:32|19952.12
23:41:33|19952.12
23:41:34|19952.12
23:41:35|19952.12
23:41:37|19944.19
23:41:38|19946.7
23:41:39|19946.7
23:41:40|19946.7
23:41:41|19943.9
23:41:42|19943.9
23:41:43|19943.9
23:41:44|19943.9
23:41:45|19942.29
23:41:46|19942.29
23:41:47|19942.29
23:41:48|19942.29
23:41:49|19942.29
23:41:50|19942.29
23:41:52|19942.29
23:41:53|19946.72
23:41:54|19946.72
23:41:55|19946.72
23:41:57|19946.72
23:41:58|19946.72
23:41:58|19946.72
23:41:59|19950.11
23:42:00|19950.11
23:42:01|19951.46
23:42:03|19951.46
23:42:04|19951.46
23:42:05|19947.53
23:42:06|19947.53
23:42:07|19944.11
23:42:07|19936.96
23:42:08|19936.96
23:42:10|19936.96
23:42:11|19936.96
23:42:12|19936.96
23:42:13|19936.96
23:42:14|19936.96
23:42:15|19936.96
23:42:16|19936.96
23:42:17|19939.51
23:42:18|19939.51
23:42:19|19939.51
23:42:20|19939.51
23:42:22|19939.51
23:42:22|19939.51
23:42:24|19939.51
23:42:25|19942.79
23:42:26|19942.79
23:42:27|19942.79
23:42:28|19942.79
23:42:29|19934.78
23:42:30|19934.78
23:42:32|19934.78
23:42:32|19934.78
23:42:34|19934.78
23:42:35|19934.78
23:42:36|19934.78
23:42:38|19934.78
23:42:39|19934.78
23:42:39|19934.78
23:42:41|19934.78
23:42:41|19934.78
23:42:42|19932.02
23:42:44|19932.02
23:42:45|19932.02
23:42:45|19932.02
23:42:47|19932.02
23:42:47|19932.02
23:42:48|19932.02
23:42:49|19935.08
23:42:50|19935.08
23:42:52|19935.08
23:42:52|19935.08
23:42:53|19935.08
23:42:54|19935.08
23:42:55|19935.08
23:42:57|19935.08
23:42:57|19935.08
23:42:58|19935.08
23:43:00|19935.08
23:43:01|19935.08
23:43:02|19935.08
23:43:03|19935.08
23:43:04|19935.08
23:43:06|19935.08
23:43:06|19935.08
23:43:08|19935.08
23:43:09|19935.08
23:43:10|19935.08
23:43:11|19935.08
23:43:12|19935.08
23:43:14|19935.91
23:43:14|19935.91
23:43:15|19935.91
23:43:16|19935.91
23:43:17|19935.91
23:43:18|19936.32
23:43:19|19936.32
23:43:21|19936.32
23:43:22|19936.32
23:43:23|19936.32
23:43:24|19936.32
23:43:25|19931.95
23:43:26|19931.95
23:43:27|19936.18
23:43:28|19936.18
23:43:30|19936.18
23:43:30|19936.18
23:43:32|19936.18
23:43:32|19936.18
23:43:34|19931.83
23:43:34|19933.39
23:43:35|19933.39
23:43:37|19933.39
23:43:38|19929.22
23:43:38|19929.22
23:43:39|19925.76
23:43:40|19923.9
23:43:42|19923.9
23:43:42|19923.9
23:43:43|19933.1
23:43:45|19933.1
23:43:46|19933.1
23:43:47|19926.94
23:43:48|19926.94
23:43:49|19926.94
23:43:50|19926.94
23:43:51|19931.17
23:43:52|19931.17
23:43:53|19931.17
23:43:54|19931.17
23:43:55|19931.17
23:43:57|19931.17
23:43:58|19931.17
23:43:59|19931.17
23:43:59|19932.3
23:44:00|19932.3
23:44:02|19925.93
23:44:03|19925.93
23:44:03|19925.93
23:44:05|19928.73
23:44:05|19929.26
23:44:06|19929.26
23:44:07|19929.26
23:44:09|19932.41
23:44:09|19932.41
23:44:10|19932.41
23:44:12|19932.41
23:44:12|19933.
23:44:13|19933.
23:44:14|19933.
23:44:15|19933.
23:44:16|19933.
23:44:17|19933.
23:44:18|19933.
23:44:19|19927.54
23:44:21|19927.56
23:44:22|19927.56
23:44:23|19927.56
23:44:25|19927.56
23:44:25|19927.56
23:44:26|19927.56
23:44:27|19927.56
23:44:29|19933.98
23:44:31|19933.98
23:44:32|19927.57
23:44:33|19931.94
23:44:34|19931.94
23:44:35|19931.94
23:44:36|19933.98
23:44:37|19933.98
23:44:38|19933.98
23:44:40|19933.98
23:44:40|19933.98
23:44:41|19933.98
23:44:43|19933.98
23:44:43|19936.21
23:44:45|19936.21
23:44:45|19946.3
23:44:47|19946.3
23:44:48|19943.43
23:44:49|19943.43
23:44:51|19941.42
23:44:52|19939.99
23:44:53|19939.99
23:44:54|19939.99
23:44:54|19939.99
23:44:56|19939.99
23:44:56|19939.99
23:44:58|19939.99
23:44:58|19939.99
23:45:00|19939.99
23:45:01|19943.44
23:45:02|19943.44
23:45:03|19943.44
23:45:04|19943.44
23:45:06|19943.38
23:45:07|19942.32
23:45:07|19940.88
23:45:09|19940.88
23:45:09|19935.93
23:45:10|19928.
23:45:11|19928.
23:45:13|19928.
23:45:13|19928.
23:45:14|19928.
23:45:16|19928.
23:45:16|19934.67
23:45:18|19928.89
23:45:19|19928.89
23:45:20|19928.93
23:45:21|19928.93
23:45:22|19925.42
23:45:23|19919.01
23:45:25|19919.7
23:45:25|19919.7
23:45:26|19925.84
23:45:27|19925.84
23:45:28|19925.84
23:45:30|19925.84
23:45:30|19925.84
23:45:31|19925.84
23:45:33|19925.84
23:45:34|19922.87
23:45:35|19922.87
23:45:36|19922.87
23:45:37|19922.87
23:45:38|19922.87
23:45:39|19922.87
23:45:40|19923.77
23:45:42|19923.78
23:45:42|19923.78
23:45:44|19923.78
23:45:45|19923.78
23:45:46|19923.78
23:45:47|19923.78
23:45:48|19924.79
23:45:49|19924.79
23:45:50|19925.8
23:45:52|19920.92
23:45:53|19916.05
23:45:54|19916.05
23:45:55|19915.01
23:45:56|19915.
23:45:57|19915.01
23:45:58|19919.53
23:46:00|19908.
23:46:01|19909.26
23:46:02|19909.26
23:46:03|19913.25
23:46:04|19913.25
23:46:05|19920.
23:46:05|19920.
23:46:07|19919.5
23:46:08|19919.5
23:46:09|19919.5
23:46:09|19919.5
23:46:11|19919.5
23:46:12|19926.9
23:46:13|19926.9
23:46:14|19930.
23:46:14|19930.
23:46:15|19930.
23:46:16|19926.85
23:46:18|19926.85
23:46:19|19934.99
23:46:20|19935.31
23:46:21|19935.31
23:46:22|19936.37
23:46:23|19936.37
23:46:24|19936.37
23:46:25|19940.
23:46:26|19940.
23:46:27|19940.
23:46:28|19945.51
23:46:29|19945.51
23:46:31|19940.5
23:46:31|19940.5
23:46:33|19938.51
23:46:34|19938.51
23:46:35|19938.51
23:46:36|19942.03
23:46:37|19938.51
23:46:38|19938.51
23:46:40|19933.77
23:46:40|19933.77
23:46:42|19940.63
23:46:43|19940.63
23:46:44|19940.63
23:46:45|19940.63
23:46:46|19937.67
23:46:47|19937.67
23:46:48|19937.67
23:46:49|19937.67
23:46:50|19937.67
23:46:51|19941.73
23:46:52|19941.73
23:46:53|19941.73
23:46:54|19937.83
23:46:55|19937.83
23:46:56|19937.83
23:46:57|19937.83
23:46:58|19937.83
23:46:59|19937.83
23:47:01|19941.61
23:47:02|19941.61
23:47:03|19941.61
23:47:04|19941.61
23:47:05|19942.06
23:47:06|19944.55
23:47:07|19944.55
23:47:08|19944.55
23:47:09|19944.55
23:47:10|19944.55
23:47:12|19944.55
23:47:12|19944.55
23:47:13|19944.55
23:47:14|19944.55
23:47:15|19944.55
23:47:16|19944.55
23:47:17|19950.
23:47:18|19950.
23:47:19|19950.
23:47:20|19946.03
23:47:21|19946.03
23:47:22|19946.03
23:47:23|19946.58
23:47:25|19945.03
23:47:25|19945.03
23:47:26|19945.03
23:47:27|19945.03
23:47:28|19945.03
23:47:29|19939.
23:47:31|19948.98
23:47:32|19948.98
23:47:32|19948.98
23:47:34|19948.98
23:47:34|19948.98
23:47:37|19948.98
23:47:37|19952.74
23:47:39|19952.74
23:47:40|19950.
23:47:41|19950.
23:47:42|19950.
23:47:44|19945.06
23:47:44|19945.06
23:47:46|19949.
23:47:47|19949.
23:47:48|19949.
23:47:49|19949.
23:47:50|19949.
23:47:52|19949.
23:47:52|19949.
23:47:53|19949.
23:47:55|19943.36
23:47:56|19943.36
23:47:58|19942.8
23:47:59|19942.45
23:47:59|19945.67
23:48:00|19940.
23:48:01|19944.17
23:48:02|19940.98
23:48:03|19940.98
23:48:05|19946.81
23:48:06|19946.81
23:48:07|19946.81
23:48:08|19946.81
23:48:09|19946.81
23:48:11|19946.81
23:48:11|19946.07
23:48:12|19946.07
23:48:13|19946.07
23:48:14|19941.98
23:48:15|19941.98
23:48:16|19943.13
23:48:17|19942.71
23:48:18|19942.71
23:48:19|19946.97
23:48:21|19946.07
23:48:22|19946.07
23:48:23|19946.07
23:48:24|19943.04
23:48:25|19943.04
23:48:26|19942.09
23:48:27|19942.14
23:48:28|19942.14
23:48:30|19942.14
23:48:30|19942.14
23:48:31|19940.75
23:48:32|19940.75
23:48:33|19940.75
23:48:34|19940.75
23:48:35|19940.75
23:48:37|19937.29
23:48:38|19935.69
23:48:39|19940.14
23:48:40|19940.14
23:48:41|19935.45
23:48:42|19935.45
23:48:42|19935.45
23:48:44|19935.45
23:48:45|19935.45
23:48:46|19935.45
23:48:48|19935.45
23:48:48|19935.45
23:48:49|19935.45
23:48:50|19935.45
23:48:51|19928.4
23:48:52|19928.4
23:48:53|19928.4
23:48:54|19927.08
23:48:56|19929.12
23:48:57|19929.12
23:48:57|19931.81
23:48:59|19931.81
23:49:01|19927.09
23:49:01|19927.09
23:49:02|19927.09
23:49:03|19927.09
23:49:04|19927.09
23:49:05|19927.09
23:49:06|19927.09
23:49:08|19927.09
23:49:08|19927.09
23:49:10|19927.09
23:49:11|19927.09
23:49:12|19927.09
23:49:12|19927.09
23:49:14|19927.09
23:49:15|19921.6
23:49:16|19926.48
23:49:16|19926.48
23:49:17|19926.48
23:49:19|19926.48
23:49:20|19926.48
23:49:20|19926.48
23:49:22|19921.52
23:49:23|19921.52
23:49:24|19921.51
23:49:25|19921.51
23:49:26|19921.51
23:49:28|19921.51
23:49:29|19921.51
23:49:30|19920.
23:49:31|19920.
23:49:32|19920.
23:49:33|19920.11
23:49:34|19919.65
23:49:35|19919.65
23:49:36|19919.65
23:49:37|19919.65
23:49:39|19919.65
23:49:40|19919.65
23:49:41|19919.65
23:49:41|19916.74
23:49:43|19910.45
23:49:45|19910.
23:49:45|19909.76
23:49:46|19912.99
23:49:47|19905.73
23:49:48|19905.73
23:49:49|19905.73
23:49:50|19917.23
23:49:51|19917.99
23:49:53|19917.99
23:49:53|19917.99
23:49:55|19917.99
23:49:55|19917.99
23:49:57|19917.99
23:49:58|19909.08
23:49:59|19909.08
23:50:00|19911.67
23:50:01|19911.67
23:50:01|19914.7
23:50:04|19914.7
23:50:05|19911.57
23:50:06|19905.
23:50:08|19908.03
23:50:08|19908.03
23:50:09|19908.03
23:50:10|19908.03
23:50:11|19902.
23:50:12|19902.
23:50:13|19903.33
23:50:14|19903.33
23:50:15|19905.
23:50:16|19906.64
23:50:17|19906.68
23:50:18|19906.68
23:50:19|19906.68
23:50:20|19896.58
23:50:21|19896.58
23:50:22|19896.14
23:50:23|19895.58
23:50:24|19895.44
23:50:25|19894.67
23:50:26|19894.56
23:50:27|19894.56
23:50:28|19891.74
23:50:30|19891.75
23:50:30|19891.75
23:50:31|19889.35
23:50:33|19889.35
23:50:34|19884.5
23:50:35|19884.5
23:50:36|19888.
23:50:36|19884.5
23:50:38|19884.5
23:50:39|19884.5
23:50:41|19885.69
23:50:41|19885.69
23:50:42|19885.69
23:50:43|19885.69
23:50:45|19885.69
23:50:46|19885.69
23:50:47|19880.
23:50:48|19879.11
23:50:49|19877.03
23:50:49|19879.11
23:50:51|19879.11
23:50:52|19881.17
23:50:53|19881.17
23:50:54|19882.8
23:50:55|19883.44
23:50:56|19883.44
23:50:56|19884.49
23:50:58|19883.56
23:50:58|19879.24
23:51:00|19879.24
23:51:01|19874.63
23:51:02|19874.63
23:51:03|19873.33
23:51:04|19871.76
23:51:05|19868.99
23:51:06|19868.99
23:51:07|19873.76
23:51:07|19873.76
23:51:09|19873.76
23:51:10|19870.68
23:51:11|19870.68
23:51:12|19877.03
23:51:13|19880.45
23:51:13|19880.45
23:51:15|19880.45
23:51:15|19880.45
23:51:17|19885.69
23:51:17|19885.69
23:51:18|19890.
23:51:19|19885.98
23:51:21|19890.24
23:51:22|19891.75
23:51:23|19891.75
23:51:23|19894.67
23:51:25|19894.67
23:51:26|19894.67
23:51:27|19892.6
23:51:27|19892.6
23:51:29|19894.82
23:51:30|19898.72
23:51:30|19898.72
23:51:31|19897.46
23:51:32|19896.7
23:51:35|19896.7
23:51:36|19896.7
23:51:36|19896.7
23:51:38|19896.7
23:51:38|19894.42
23:51:41|19887.53
23:51:42|19887.53
23:51:43|19894.99
23:51:44|19894.99
23:51:45|19894.99
23:51:46|19894.99
23:51:47|19893.66
23:51:47|19893.66
23:51:49|19893.66
23:51:49|19898.96
23:51:51|19898.96
23:51:52|19898.96
23:51:53|19898.96
23:51:54|19898.96
23:51:55|19898.96
23:51:56|19892.79
23:51:57|19892.79
23:51:58|19892.79
23:51:59|19892.79
23:52:00|19897.94
23:52:00|19899.8
23:52:02|19899.8
23:52:04|19893.53
23:52:04|19889.99
23:52:05|19889.99
23:52:06|19889.48
23:52:07|19889.48
23:52:09|19889.48
23:52:10|19889.48
23:52:11|19889.48
23:52:12|19890.42
23:52:13|19890.42
23:52:14|19890.42
23:52:15|19887.08
23:52:16|19887.08
23:52:17|19887.08
23:52:18|19887.04
23:52:19|19881.89
23:52:20|19887.01
23:52:21|19887.01
23:52:22|19887.01
23:52:23|19887.01
23:52:23|19875.73
23:52:24|19865.61
23:52:26|19861.23
23:52:26|19860.01
23:52:27|19860.01
23:52:29|19860.01
23:52:29|19860.1
23:52:32|19864.89
23:52:32|19864.89
23:52:34|19860.
23:52:34|19860.
23:52:36|19860.
23:52:37|19864.74
23:52:38|19864.74
23:52:38|19866.88
23:52:40|19866.88
23:52:41|19866.88
23:52:43|19866.88
23:52:43|19870.
23:52:45|19867.79
23:52:45|19874.78
23:52:47|19874.78
23:52:48|19868.35
23:52:48|19868.35
23:52:49|19868.35
23:52:51|19872.3
23:52:51|19872.3
23:52:53|19865.37
23:52:54|19865.37
23:52:55|19864.
23:52:56|19864.
23:52:57|19864.
23:52:58|19861.25
23:52:59|19861.25
23:53:00|19861.25
23:53:01|19861.25
23:53:02|19861.25
23:53:03|19860.
23:53:04|19860.
23:53:04|19851.28
23:53:06|19851.28
23:53:08|19858.36
23:53:08|19858.36
23:53:09|19858.36
23:53:10|19860.
23:53:11|19860.
23:53:12|19860.
23:53:13|19848.31
23:53:14|19848.31
23:53:15|19860.
23:53:16|19860.
23:53:17|19856.69
23:53:18|19854.72
23:53:19|19849.78
23:53:20|19847.71
23:53:21|19848.6
23:53:22|19848.6
23:53:23|19848.6
23:53:24|19850.85
23:53:25|19850.85
23:53:26|19843.44
23:53:27|19840.
23:53:28|19840.
23:53:29|19845.1
23:53:30|19845.1
23:53:31|19845.1
23:53:32|19840.
23:53:33|19845.08
23:53:34|19845.08
23:53:35|19845.08
23:53:37|19840.97
23:53:38|19840.97
23:53:38|19845.02
23:53:40|19845.02
23:53:41|19845.02
23:53:43|19844.8
23:53:43|19844.8
23:53:44|19844.3
23:53:45|19844.3
23:53:46|19842.03
23:53:47|19842.03
23:53:48|19841.03
23:53:49|19841.03
23:53:50|19838.75
23:53:51|19834.47
23:53:52|19839.63
23:53:53|19839.63
23:53:55|19839.24
23:53:56|19839.24
23:53:57|19839.24
23:53:58|19839.24
23:53:59|19839.24
23:54:00|19839.24
23:54:02|19839.24
23:54:03|19841.03
23:54:03|19841.03
23:54:05|19843.92
23:54:06|19843.92
23:54:07|19843.92
23:54:08|19843.92
23:54:09|19843.92
23:54:10|19843.92
23:54:11|19843.92
23:54:12|19843.92
23:54:13|19843.92
23:54:14|19843.92
23:54:15|19843.92
23:54:16|19843.92
23:54:17|19843.78
23:54:18|19843.78
23:54:19|19843.78
23:54:20|19848.93
23:54:21|19841.04
23:54:22|19841.04
23:54:23|19841.04
23:54:24|19842.37
23:54:25|19842.37
23:54:26|19841.41
23:54:27|19841.41
23:54:28|19846.18
23:54:29|19846.18
23:54:30|19840.29
23:54:31|19843.08
23:54:32|19843.38
23:54:33|19843.38
23:54:34|19843.38
23:54:35|19843.38
23:54:36|19837.01
23:54:37|19837.01
23:54:38|19837.01
23:54:39|19837.01
23:54:40|19830.
23:54:42|19830.
23:54:43|19833.17
23:54:45|19835.49
23:54:46|19835.49
23:54:47|19835.49
23:54:48|19835.49
23:54:49|19832.76
23:54:50|19832.76
23:54:51|19834.04
23:54:52|19834.04
23:54:53|19834.04
23:54:55|19834.04
23:54:56|19834.04
23:54:57|19834.04
23:54:58|19834.04
23:54:59|19834.04
23:55:00|19834.04
23:55:02|19834.99
23:55:02|19835.
23:55:03|19840.
23:55:05|19840.
23:55:05|19840.
23:55:07|19845.
23:55:09|19845.
23:55:09|19848.34
23:55:11|19848.34
23:55:12|19848.34
23:55:13|19849.16
23:55:14|19849.16
23:55:15|19850.
23:55:16|19847.33
23:55:17|19847.33
23:55:18|19847.33
23:55:20|19851.62
23:55:20|19851.62
23:55:21|19851.62
23:55:22|19857.01
23:55:23|19857.01
23:55:24|19857.01
23:55:25|19857.01
23:55:26|19855.23
23:55:27|19855.23
23:55:29|19855.23
23:55:29|19860.
23:55:31|19860.
23:55:31|19860.
23:55:33|19860.
23:55:34|19860.
23:55:36|19860.
23:55:36|19860.
23:55:38|19861.85
23:55:38|19861.85
23:55:40|19861.85
23:55:41|19863.79
23:55:42|19869.69
23:55:43|19869.69
23:55:44|19869.69
23:55:45|19869.69
23:55:47|19870.
23:55:48|19878.15
23:55:48|19878.15
23:55:50|19878.15
23:55:50|19878.15
23:55:52|19872.27
23:55:53|19878.23
23:55:53|19873.56
23:55:55|19870.44
23:55:56|19870.44
23:55:58|19870.44
23:55:59|19870.44
23:55:59|19870.44
23:56:00|19870.44
23:56:01|19864.09
23:56:03|19864.09
23:56:03|19864.09
23:56:05|19864.09
23:56:06|19864.09
23:56:07|19864.09
23:56:08|19864.09
23:56:09|19864.09
23:56:10|19864.09
23:56:11|19874.26
23:56:12|19874.26
23:56:13|19874.26
23:56:14|19874.26
23:56:15|19880.
23:56:16|19880.
23:56:17|19880.
23:56:18|19880.
23:56:19|19880.
23:56:20|19880.
23:56:21|19880.
23:56:22|19882.63
23:56:24|19882.63
23:56:24|19882.63
23:56:26|19888.01
23:56:27|19888.01
23:56:27|19888.01
23:56:28|19890.81
23:56:30|19890.81
23:56:30|19882.88
23:56:32|19886.02
23:56:33|19887.42
23:56:34|19889.97
23:56:34|19889.97
23:56:35|19886.8
23:56:37|19886.8
23:56:37|19886.8
23:56:39|19886.8
23:56:40|19886.8
23:56:42|19886.8
23:56:42|19886.8
23:56:44|19886.8
23:56:45|19886.8
23:56:46|19886.8
23:56:47|19896.12
23:56:49|19896.12
23:56:49|19898.23
23:56:51|19895.77
23:56:53|19895.77
23:56:53|19895.77
23:56:54|19898.23
23:56:55|19900.
23:56:57|19900.
23:56:58|19895.97
23:56:59|19891.96
23:57:00|19891.96
23:57:01|19891.96
23:57:02|19891.96
23:57:03|19891.96
23:57:04|19891.96
23:57:05|19891.96
23:57:06|19891.96
23:57:07|19891.96
23:57:08|19904.89
23:57:09|19904.89
23:57:10|19904.89
23:57:11|19904.89
23:57:12|19904.89
23:57:13|19904.89
23:57:15|19904.89
23:57:16|19904.89
23:57:17|19904.89
23:57:18|19904.89
23:57:19|19904.89
23:57:19|19901.35
23:57:21|19901.35
23:57:21|19901.35
23:57:23|19901.35
23:57:24|19901.35
23:57:24|19901.35
23:57:25|19901.35
23:57:26|19901.35
23:57:27|19901.35
23:57:29|19901.35
23:57:30|19901.35
23:57:31|19901.35
23:57:31|19901.35
23:57:32|19901.35
23:57:34|19901.35
23:57:34|19901.35
23:57:36|19900.
23:57:37|19900.
23:57:39|19897.08
23:57:39|19897.08
23:57:41|19897.08
23:57:42|19897.08
23:57:43|19897.08
23:57:44|19897.08
23:57:44|19897.08
23:57:46|19897.08
23:57:47|19897.08
23:57:47|19897.08
23:57:49|19897.08
23:57:50|19897.08
23:57:50|19896.61
23:57:52|19896.61
23:57:52|19900.09
23:57:54|19900.09
23:57:54|19900.09
23:57:56|19900.09
23:57:57|19900.09
23:57:59|19900.09
23:57:59|19900.09
23:58:00|19900.09
23:58:01|19900.09
23:58:03|19900.09
23:58:03|19900.09
23:58:04|19900.09
23:58:06|19898.08
23:58:07|19898.08
23:58:08|19898.08
23:58:09|19894.5
23:58:10|19894.5
23:58:11|19895.62
23:58:13|19895.62
23:58:13|19895.62
23:58:14|19895.62
23:58:16|19895.62
23:58:16|19895.62
23:58:18|19895.62
23:58:19|19895.62
23:58:19|19895.62
23:58:20|19895.62
23:58:21|19895.62
23:58:22|19895.62
23:58:23|19890.
23:58:24|19886.89
23:58:26|19886.89
23:58:26|19886.89
23:58:27|19886.89
23:58:28|19886.89
23:58:30|19886.89
23:58:30|19886.89
23:58:31|19886.89
23:58:32|19886.89
23:58:34|19886.89
23:58:35|19886.88
23:58:35|19886.88
23:58:36|19886.88
23:58:38|19886.88
23:58:39|19886.8
23:58:40|19886.8
23:58:41|19885.
23:58:43|19885.
23:58:43|19885.
23:58:44|19885.
23:58:46|19885.
23:58:46|19885.
23:58:47|19885.
23:58:49|19885.
23:58:50|19885.
23:58:51|19885.
23:58:53|19885.
23:58:53|19885.
23:58:54|19885.
23:58:55|19885.
23:58:56|19888.54
23:58:58|19888.54
23:58:59|19888.54
23:59:00|19888.54
23:59:01|19888.54
23:59:01|19888.54
23:59:04|19888.54
23:59:05|19888.54
23:59:06|19888.54
23:59:07|19888.54
23:59:08|19888.54
23:59:09|19888.54
23:59:10|19882.58
23:59:12|19882.58
23:59:12|19882.58
23:59:13|19882.58
23:59:14|19882.58
23:59:16|19882.58
23:59:17|19882.58
23:59:18|19880.
23:59:18|19879.51
23:59:19|19879.51
23:59:20|19879.51
23:59:22|19879.51
23:59:22|19879.51
23:59:24|19879.51
23:59:25|19879.51
23:59:26|19879.51
23:59:26|19879.51
23:59:27|19879.51
23:59:29|19879.51
23:59:29|19879.51
23:59:31|19879.51
23:59:32|19885.1
23:59:32|19885.1
23:59:34|19885.1
23:59:35|19885.1
23:59:36|19885.1
23:59:37|19885.1
23:59:39|19885.68
23:59:39|19885.68
23:59:41|19885.68
23:59:42|19885.68
23:59:43|19885.68
23:59:45|19880.
23:59:45|19880.
23:59:46|19883.73
23:59:47|19883.73
23:59:48|19883.73
23:59:49|19883.73
23:59:50|19883.73
23:59:51|19883.73
23:59:53|19883.73
23:59:55|19883.73
23:59:55|19883.73
23:59:56|19882.62
23:59:57|19882.62
23:59:58|19882.62
23:59:59|19882.62