00:00:00|18793.9
00:00:01|18788.
00:00:03|18784.16
00:00:03|18784.16
00:00:04|18784.15
00:00:05|18781.35
00:00:06|18786.37
00:00:07|18787.3
00:00:08|18787.3
00:00:09|18781.34
00:00:10|18781.34
00:00:12|18788.07
00:00:13|18788.07
00:00:14|18799.01
00:00:15|18800.
00:00:16|18799.98
00:00:18|18790.
00:00:19|18786.61
00:00:20|18787.92
00:00:21|18790.
00:00:22|18790.
00:00:23|18790.
00:00:24|18791.35
00:00:25|18787.01
00:00:26|18787.01
00:00:27|18787.01
00:00:28|18787.01
00:00:30|18787.01
00:00:31|18790.
00:00:33|18790.
00:00:34|18790.
00:00:35|18790.
00:00:37|18788.25
00:00:38|18788.25
00:00:39|18788.25
00:00:40|18788.25
00:00:41|18791.
00:00:42|18784.21
00:00:43|18792.3
00:00:44|18792.3
00:00:45|18792.3
00:00:47|18792.3
00:00:47|18792.3
00:00:48|18797.86
00:00:50|18797.86
00:00:51|18797.86
00:00:52|18801.26
00:00:53|18806.01
00:00:54|18810.
00:00:55|18810.
00:00:57|18818.15
00:00:58|18818.15
00:00:59|18814.46
00:00:59|18814.46
00:01:00|18814.46
00:01:02|18814.46
00:01:03|18814.46
00:01:04|18820.99
00:01:05|18818.15
00:01:07|18818.15
00:01:07|18813.71
00:01:09|18813.71
00:01:10|18812.67
00:01:11|18809.97
00:01:12|18809.93
00:01:13|18807.75
00:01:14|18807.75
00:01:15|18807.75
00:01:16|18811.9
00:01:17|18811.9
00:01:18|18811.9
00:01:19|18818.86
00:01:20|18818.86
00:01:21|18818.01
00:01:22|18818.01
00:01:24|18816.79
00:01:25|18816.79
00:01:26|18814.11
00:01:27|18814.11
00:01:28|18814.11
00:01:29|18814.95
00:01:31|18814.95
00:01:32|18814.95
00:01:34|18814.95
00:01:35|18814.95
00:01:36|18818.34
00:01:37|18818.34
00:01:39|18813.79
00:01:39|18813.79
00:01:40|18813.79
00:01:41|18813.79
00:01:43|18820.91
00:01:44|18825.
00:01:45|18827.96
00:01:46|18827.96
00:01:47|18827.96
00:01:48|18827.96
00:01:49|18831.51
00:01:50|18837.
00:01:51|18837.
00:01:52|18837.
00:01:54|18837.68
00:01:54|18837.68
00:01:56|18842.87
00:01:57|18845.29
00:01:57|18843.57
00:01:58|18843.57
00:01:59|18841.6
00:02:00|18841.6
00:02:02|18837.99
00:02:03|18847.11
00:02:04|18847.11
00:02:05|18839.52
00:02:06|18839.52
00:02:07|18845.44
00:02:08|18845.44
00:02:09|18848.32
00:02:10|18850.
00:02:11|18861.96
00:02:12|18861.96
00:02:13|18858.01
00:02:14|18858.
00:02:15|18858.
00:02:16|18852.42
00:02:17|18851.07
00:02:18|18851.07
00:02:19|18851.07
00:02:20|18851.07
00:02:21|18851.07
00:02:22|18851.07
00:02:23|18851.07
00:02:24|18851.07
00:02:25|18859.75
00:02:26|18859.75
00:02:27|18866.25
00:02:28|18869.99
00:02:29|18869.99
00:02:30|18862.71
00:02:31|18860.98
00:02:33|18859.66
00:02:33|18859.66
00:02:35|18850.01
00:02:36|18850.01
00:02:37|18850.01
00:02:38|18850.01
00:02:39|18850.01
00:02:41|18850.01
00:02:42|18851.65
00:02:43|18847.25
00:02:44|18846.75
00:02:45|18847.44
00:02:47|18847.44
00:02:48|18847.44
00:02:49|18847.44
00:02:50|18847.44
00:02:51|18847.44
00:02:52|18847.44
00:02:53|18843.19
00:02:54|18836.84
00:02:55|18836.84
00:02:56|18845.59
00:02:57|18842.12
00:02:58|18842.12
00:02:59|18840.9
00:03:00|18841.12
00:03:02|18839.4
00:03:02|18839.4
00:03:04|18839.4
00:03:04|18839.4
00:03:06|18839.4
00:03:07|18839.4
00:03:08|18841.48
00:03:09|18846.75
00:03:10|18846.75
00:03:11|18851.31
00:03:12|18851.31
00:03:14|18852.92
00:03:15|18852.92
00:03:16|18855.41
00:03:16|18845.69
00:03:18|18844.53
00:03:19|18844.53
00:03:20|18844.53
00:03:20|18844.53
00:03:21|18840.
00:03:23|18840.
00:03:24|18831.87
00:03:25|18831.87
00:03:26|18831.87
00:03:27|18831.87
00:03:27|18831.87
00:03:29|18827.25
00:03:29|18825.
00:03:30|18825.
00:03:32|18814.29
00:03:33|18813.09
00:03:34|18803.87
00:03:36|18798.
00:03:37|18789.15
00:03:38|18796.04
00:03:40|18798.66
00:03:40|18803.09
00:03:41|18808.81
00:03:43|18807.75
00:03:44|18807.75
00:03:46|18808.02
00:03:47|18808.02
00:03:48|18807.15
00:03:48|18807.15
00:03:49|18807.15
00:03:51|18807.15
00:03:52|18807.15
00:03:53|18813.21
00:03:54|18808.38
00:03:55|18808.38
00:03:56|18808.38
00:03:57|18813.26
00:03:58|18813.26
00:03:59|18808.5
00:04:01|18808.5
00:04:02|18808.5
00:04:03|18815.62
00:04:04|18820.
00:04:05|18820.
00:04:06|18823.44
00:04:07|18819.17
00:04:08|18830.02
00:04:09|18834.31
00:04:10|18828.65
00:04:11|18822.55
00:04:12|18823.79
00:04:13|18823.79
00:04:14|18823.79
00:04:15|18823.79
00:04:16|18830.23
00:04:17|18833.05
00:04:18|18832.35
00:04:19|18832.35
00:04:20|18832.35
00:04:21|18832.35
00:04:22|18831.32
00:04:23|18831.32
00:04:25|18837.
00:04:25|18834.35
00:04:27|18830.23
00:04:28|18830.23
00:04:28|18835.35
00:04:29|18827.68
00:04:31|18827.68
00:04:32|18836.44
00:04:32|18840.
00:04:34|18831.65
00:04:35|18826.89
00:04:37|18822.79
00:04:37|18817.5
00:04:39|18821.74
00:04:41|18821.74
00:04:42|18821.74
00:04:43|18823.64
00:04:44|18823.64
00:04:46|18825.59
00:04:47|18827.06
00:04:48|18827.25
00:04:49|18822.03
00:04:50|18817.95
00:04:51|18819.24
00:04:52|18818.4
00:04:54|18818.14
00:04:55|18816.53
00:04:57|18816.53
00:04:58|18820.85
00:04:59|18823.18
00:05:00|18823.18
00:05:02|18818.33
00:05:03|18818.33
00:05:04|18816.18
00:05:05|18816.18
00:05:06|18813.71
00:05:07|18813.71
00:05:08|18815.71
00:05:09|18814.29
00:05:11|18818.05
00:05:12|18818.05
00:05:13|18826.31
00:05:14|18829.56
00:05:14|18823.24
00:05:16|18823.24
00:05:16|18823.24
00:05:17|18823.24
00:05:18|18823.24
00:05:20|18827.83
00:05:21|18827.83
00:05:22|18827.83
00:05:22|18827.83
00:05:23|18827.83
00:05:25|18827.83
00:05:26|18827.83
00:05:27|18826.09
00:05:28|18823.96
00:05:29|18823.96
00:05:29|18823.96
00:05:31|18823.96
00:05:32|18823.96
00:05:33|18823.96
00:05:33|18817.5
00:05:34|18830.6
00:05:36|18831.35
00:05:37|18831.35
00:05:38|18831.35
00:05:39|18828.58
00:05:41|18829.33
00:05:42|18831.92
00:05:43|18832.34
00:05:44|18830.06
00:05:46|18838.68
00:05:46|18840.
00:05:47|18840.
00:05:49|18840.
00:05:49|18840.
00:05:51|18831.92
00:05:52|18834.05
00:05:53|18834.05
00:05:55|18841.34
00:05:56|18845.49
00:05:57|18851.58
00:05:58|18843.75
00:05:59|18844.2
00:06:00|18844.2
00:06:01|18845.56
00:06:03|18843.42
00:06:03|18845.66
00:06:04|18843.66
00:06:05|18849.82
00:06:07|18846.31
00:06:08|18851.03
00:06:09|18857.19
00:06:09|18857.7
00:06:10|18857.7
00:06:11|18857.7
00:06:13|18860.
00:06:13|18866.22
00:06:15|18868.35
00:06:16|18876.86
00:06:16|18868.95
00:06:17|18866.2
00:06:19|18868.88
00:06:20|18868.9
00:06:20|18868.9
00:06:22|18868.9
00:06:22|18868.9
00:06:24|18867.29
00:06:24|18866.9
00:06:25|18865.71
00:06:26|18865.87
00:06:27|18870.26
00:06:28|18870.26
00:06:30|18870.26
00:06:30|18877.31
00:06:32|18870.
00:06:33|18875.2
00:06:34|18875.2
00:06:36|18863.75
00:06:36|18870.26
00:06:38|18870.26
00:06:39|18873.22
00:06:41|18873.22
00:06:42|18874.39
00:06:44|18874.39
00:06:45|18877.51
00:06:47|18875.22
00:06:48|18874.15
00:06:49|18871.91
00:06:50|18876.
00:06:51|18870.07
00:06:52|18869.78
00:06:54|18869.78
00:06:54|18873.55
00:06:55|18876.16
00:06:57|18874.48
00:06:58|18874.48
00:06:58|18879.9
00:07:00|18879.51
00:07:01|18873.69
00:07:02|18868.78
00:07:03|18871.34
00:07:05|18871.34
00:07:06|18871.34
00:07:07|18871.34
00:07:08|18860.
00:07:09|18857.83
00:07:10|18851.2
00:07:11|18851.88
00:07:12|18847.91
00:07:13|18847.91
00:07:14|18847.91
00:07:15|18847.91
00:07:16|18850.78
00:07:18|18850.78
00:07:19|18853.82
00:07:20|18851.35
00:07:21|18851.35
00:07:22|18851.35
00:07:23|18849.3
00:07:24|18849.3
00:07:25|18846.1
00:07:26|18846.1
00:07:27|18847.02
00:07:28|18847.02
00:07:29|18847.02
00:07:30|18846.1
00:07:31|18850.23
00:07:32|18850.23
00:07:33|18859.21
00:07:34|18858.
00:07:35|18858.41
00:07:36|18856.24
00:07:38|18859.51
00:07:39|18859.51
00:07:40|18859.51
00:07:41|18859.51
00:07:43|18858.67
00:07:44|18858.67
00:07:45|18857.36
00:07:47|18860.
00:07:48|18866.25
00:07:49|18866.25
00:07:49|18866.25
00:07:50|18866.25
00:07:51|18866.25
00:07:53|18862.11
00:07:54|18862.11
00:07:55|18862.11
00:07:56|18861.93
00:07:57|18861.93
00:07:58|18861.92
00:07:59|18861.92
00:08:00|18861.92
00:08:01|18857.15
00:08:03|18858.89
00:08:03|18858.78
00:08:05|18861.31
00:08:06|18863.54
00:08:07|18863.54
00:08:08|18860.32
00:08:09|18860.32
00:08:10|18858.78
00:08:11|18858.78
00:08:12|18858.78
00:08:13|18856.53
00:08:14|18856.53
00:08:15|18856.53
00:08:16|18856.53
00:08:17|18852.67
00:08:18|18853.68
00:08:19|18853.68
00:08:20|18851.09
00:08:21|18852.62
00:08:23|18853.9
00:08:23|18853.9
00:08:25|18853.9
00:08:25|18853.9
00:08:27|18853.9
00:08:27|18853.9
00:08:28|18853.9
00:08:30|18853.9
00:08:31|18856.53
00:08:32|18858.32
00:08:32|18858.32
00:08:33|18857.33
00:08:35|18857.33
00:08:36|18861.38
00:08:37|18857.52
00:08:38|18857.52
00:08:40|18857.52
00:08:41|18857.52
00:08:42|18857.52
00:08:42|18857.52
00:08:44|18860.35
00:08:46|18860.35
00:08:47|18860.35
00:08:48|18859.76
00:08:49|18859.76
00:08:50|18859.76
00:08:51|18859.76
00:08:52|18859.76
00:08:53|18859.76
00:08:54|18855.46
00:08:55|18855.46
00:08:56|18860.85
00:08:58|18860.85
00:08:58|18860.85
00:09:00|18854.37
00:09:00|18854.37
00:09:02|18856.46
00:09:03|18855.37
00:09:04|18849.13
00:09:05|18849.13
00:09:05|18853.45
00:09:07|18850.72
00:09:08|18846.75
00:09:09|18845.64
00:09:10|18843.94
00:09:11|18843.94
00:09:12|18850.55
00:09:13|18853.82
00:09:14|18851.67
00:09:15|18851.67
00:09:16|18851.65
00:09:17|18848.28
00:09:18|18848.28
00:09:19|18848.28
00:09:20|18848.28
00:09:21|18848.28
00:09:22|18848.28
00:09:23|18848.28
00:09:24|18853.44
00:09:25|18850.97
00:09:26|18850.97
00:09:27|18850.97
00:09:28|18850.97
00:09:29|18850.97
00:09:30|18850.97
00:09:31|18850.97
00:09:32|18850.97
00:09:33|18851.32
00:09:34|18851.32
00:09:35|18850.57
00:09:36|18854.18
00:09:37|18856.5
00:09:39|18856.38
00:09:40|18856.38
00:09:41|18860.
00:09:43|18858.53
00:09:44|18860.
00:09:46|18860.
00:09:47|18866.25
00:09:48|18858.83
00:09:49|18858.83
00:09:50|18858.83
00:09:51|18862.56
00:09:51|18862.56
00:09:53|18862.56
00:09:54|18862.56
00:09:55|18871.92
00:09:56|18871.92
00:09:57|18864.62
00:09:58|18864.62
00:09:59|18864.62
00:10:00|18864.62
00:10:01|18864.62
00:10:02|18864.62
00:10:03|18864.62
00:10:04|18864.62
00:10:05|18864.62
00:10:06|18864.62
00:10:07|18864.62
00:10:08|18869.51
00:10:09|18869.51
00:10:10|18862.72
00:10:11|18860.01
00:10:12|18860.01
00:10:13|18860.01
00:10:14|18856.5
00:10:15|18856.5
00:10:16|18856.5
00:10:17|18856.5
00:10:18|18861.03
00:10:19|18861.03
00:10:20|18864.33
00:10:22|18867.41
00:10:23|18869.57
00:10:24|18874.47
00:10:25|18873.02
00:10:27|18873.02
00:10:27|18873.02
00:10:28|18873.02
00:10:29|18873.02
00:10:30|18873.02
00:10:31|18873.02
00:10:32|18873.02
00:10:33|18873.02
00:10:34|18873.02
00:10:35|18879.18
00:10:36|18874.03
00:10:37|18874.03
00:10:39|18874.03
00:10:41|18877.9
00:10:41|18883.46
00:10:42|18883.46
00:10:44|18880.68
00:10:46|18880.68
00:10:46|18877.73
00:10:47|18877.73
00:10:48|18877.73
00:10:49|18877.73
00:10:51|18877.73
00:10:52|18873.02
00:10:52|18873.02
00:10:54|18875.68
00:10:55|18866.02
00:10:56|18860.
00:10:58|18860.
00:10:58|18860.
00:10:59|18860.
00:11:01|18865.01
00:11:03|18865.01
00:11:03|18865.01
00:11:04|18865.01
00:11:05|18865.01
00:11:06|18859.9
00:11:07|18854.27
00:11:09|18850.76
00:11:09|18850.76
00:11:11|18849.63
00:11:12|18848.8
00:11:14|18848.8
00:11:14|18848.8
00:11:15|18848.8
00:11:16|18848.8
00:11:17|18848.8
00:11:18|18848.8
00:11:19|18848.8
00:11:21|18836.43
00:11:21|18836.43
00:11:22|18833.33
00:11:23|18833.33
00:11:24|18839.55
00:11:26|18839.55
00:11:26|18839.55
00:11:27|18839.55
00:11:28|18839.55
00:11:29|18839.55
00:11:30|18839.55
00:11:31|18839.55
00:11:32|18839.55
00:11:33|18839.55
00:11:34|18839.55
00:11:35|18839.55
00:11:37|18844.22
00:11:37|18846.39
00:11:39|18849.96
00:11:40|18851.02
00:11:42|18851.02
00:11:43|18851.02
00:11:44|18851.02
00:11:45|18849.13
00:11:47|18856.5
00:11:47|18856.5
00:11:49|18856.5
00:11:50|18846.99
00:11:50|18846.16
00:11:52|18846.16
00:11:52|18846.12
00:11:54|18846.12
00:11:55|18846.12
00:11:56|18843.13
00:11:57|18846.96
00:11:58|18852.96
00:11:59|18852.96
00:12:00|18852.96
00:12:01|18852.96
00:12:02|18852.96
00:12:03|18852.96
00:12:04|18852.96
00:12:05|18852.96
00:12:06|18852.96
00:12:07|18852.96
00:12:08|18855.51
00:12:09|18855.07
00:12:10|18850.69
00:12:11|18850.69
00:12:12|18850.69
00:12:13|18846.91
00:12:14|18846.07
00:12:15|18846.07
00:12:16|18846.07
00:12:17|18847.94
00:12:18|18846.75
00:12:19|18846.75
00:12:20|18846.75
00:12:21|18843.92
00:12:22|18843.92
00:12:23|18846.57
00:12:24|18848.24
00:12:25|18848.24
00:12:26|18848.56
00:12:27|18846.82
00:12:28|18846.82
00:12:29|18845.19
00:12:30|18845.19
00:12:31|18845.19
00:12:32|18845.19
00:12:33|18845.19
00:12:34|18845.19
00:12:35|18845.19
00:12:36|18845.19
00:12:38|18845.19
00:12:39|18845.19
00:12:41|18841.71
00:12:42|18839.29
00:12:42|18839.29
00:12:43|18839.29
00:12:45|18839.29
00:12:46|18837.
00:12:47|18837.
00:12:48|18837.
00:12:49|18842.38
00:12:50|18842.38
00:12:51|18839.08
00:12:52|18837.95
00:12:53|18837.95
00:12:54|18837.95
00:12:56|18837.95
00:12:57|18837.95
00:12:58|18837.95
00:12:59|18837.95
00:13:01|18837.95
00:13:02|18837.95
00:13:02|18837.95
00:13:04|18839.79
00:13:05|18841.41
00:13:06|18841.41
00:13:07|18841.41
00:13:08|18841.41
00:13:09|18841.41
00:13:10|18840.56
00:13:11|18840.56
00:13:12|18840.56
00:13:13|18848.51
00:13:14|18848.51
00:13:15|18848.51
00:13:16|18848.51
00:13:17|18844.27
00:13:18|18844.27
00:13:19|18850.
00:13:20|18850.
00:13:21|18851.99
00:13:22|18851.99
00:13:23|18851.99
00:13:24|18851.99
00:13:25|18847.47
00:13:26|18847.47
00:13:27|18847.47
00:13:28|18847.47
00:13:29|18845.62
00:13:30|18844.15
00:13:31|18844.15
00:13:32|18844.15
00:13:33|18844.15
00:13:34|18842.8
00:13:35|18842.8
00:13:36|18842.8
00:13:37|18845.2
00:13:38|18842.01
00:13:39|18842.01
00:13:41|18844.45
00:13:41|18844.45
00:13:43|18844.45
00:13:44|18842.73
00:13:45|18842.73
00:13:46|18842.73
00:13:47|18842.73
00:13:49|18842.73
00:13:50|18842.73
00:13:51|18846.1
00:13:52|18848.
00:13:53|18846.21
00:13:54|18846.21
00:13:55|18846.21
00:13:56|18837.
00:13:57|18836.6
00:13:58|18836.6
00:13:59|18836.6
00:14:00|18836.6
00:14:01|18836.6
00:14:02|18836.6
00:14:03|18836.6
00:14:04|18843.18
00:14:05|18843.18
00:14:06|18843.18
00:14:07|18846.75
00:14:08|18846.75
00:14:10|18846.75
00:14:11|18842.91
00:14:12|18842.91
00:14:14|18838.24
00:14:15|18838.24
00:14:15|18838.24
00:14:17|18841.02
00:14:18|18839.19
00:14:19|18842.89
00:14:20|18847.39
00:14:21|18847.39
00:14:21|18847.39
00:14:23|18847.39
00:14:23|18847.39
00:14:24|18847.39
00:14:26|18847.39
00:14:26|18850.
00:14:27|18848.68
00:14:28|18848.68
00:14:30|18848.68
00:14:30|18845.24
00:14:32|18845.24
00:14:33|18845.24
00:14:33|18845.24
00:14:35|18844.75
00:14:35|18844.75
00:14:36|18844.75
00:14:38|18844.75
00:14:39|18840.
00:14:40|18840.
00:14:41|18840.
00:14:42|18837.
00:14:44|18842.19
00:14:45|18842.65
00:14:46|18842.65
00:14:48|18837.17
00:14:48|18837.17
00:14:50|18837.17
00:14:51|18837.17
00:14:51|18835.41
00:14:53|18841.86
00:14:54|18841.86
00:14:55|18841.86
00:14:55|18842.
00:14:57|18838.92
00:14:58|18841.27
00:14:58|18841.27
00:15:00|18841.27
00:15:01|18841.27
00:15:02|18837.3
00:15:03|18837.17
00:15:04|18837.17
00:15:04|18834.29
00:15:06|18836.61
00:15:07|18836.61
00:15:08|18836.61
00:15:09|18836.61
00:15:10|18843.29
00:15:11|18836.08
00:15:12|18836.08
00:15:13|18839.13
00:15:14|18839.13
00:15:15|18832.67
00:15:16|18832.67
00:15:17|18830.
00:15:18|18827.25
00:15:19|18827.25
00:15:20|18827.25
00:15:21|18827.25
00:15:23|18827.25
00:15:24|18831.15
00:15:24|18829.6
00:15:25|18829.6
00:15:26|18832.8
00:15:27|18828.99
00:15:28|18828.99
00:15:29|18828.99
00:15:31|18834.81
00:15:32|18834.57
00:15:32|18837.
00:15:34|18840.
00:15:34|18840.93
00:15:35|18840.93
00:15:37|18840.93
00:15:37|18838.12
00:15:39|18841.31
00:15:41|18841.31
00:15:42|18841.31
00:15:43|18841.31
00:15:44|18841.31
00:15:46|18841.31
00:15:47|18841.31
00:15:48|18849.76
00:15:48|18850.
00:15:50|18844.48
00:15:51|18844.48
00:15:52|18848.9
00:15:54|18848.9
00:15:55|18845.5
00:15:56|18845.5
00:15:58|18847.12
00:15:59|18846.59
00:16:00|18846.59
00:16:01|18846.59
00:16:02|18846.59
00:16:03|18847.51
00:16:04|18850.2
00:16:05|18850.2
00:16:07|18846.18
00:16:08|18844.24
00:16:09|18844.24
00:16:10|18844.24
00:16:11|18844.24
00:16:12|18844.24
00:16:13|18844.24
00:16:14|18840.
00:16:16|18832.09
00:16:17|18829.34
00:16:18|18827.38
00:16:19|18827.38
00:16:20|18827.38
00:16:21|18827.38
00:16:22|18827.38
00:16:23|18827.38
00:16:24|18827.38
00:16:25|18815.24
00:16:26|18805.27
00:16:27|18806.98
00:16:29|18808.96
00:16:30|18808.96
00:16:31|18796.44
00:16:32|18802.98
00:16:33|18807.93
00:16:34|18808.92
00:16:35|18808.92
00:16:37|18805.2
00:16:37|18810.33
00:16:38|18810.33
00:16:39|18810.33
00:16:40|18806.88
00:16:42|18806.88
00:16:43|18804.8
00:16:44|18803.88
00:16:45|18807.68
00:16:47|18806.88
00:16:48|18794.88
00:16:49|18794.88
00:16:49|18791.66
00:16:51|18791.98
00:16:52|18796.12
00:16:53|18796.12
00:16:54|18796.12
00:16:55|18796.12
00:16:56|18791.76
00:16:57|18798.13
00:16:59|18796.03
00:16:59|18799.51
00:17:00|18794.36
00:17:01|18792.85
00:17:03|18792.85
00:17:04|18792.85
00:17:06|18792.6
00:17:06|18795.93
00:17:07|18795.93
00:17:08|18800.02
00:17:09|18800.02
00:17:10|18793.78
00:17:11|18801.07
00:17:12|18801.07
00:17:13|18801.07
00:17:14|18799.48
00:17:15|18794.18
00:17:16|18776.66
00:17:17|18780.99
00:17:18|18784.82
00:17:20|18787.34
00:17:21|18790.27
00:17:22|18790.27
00:17:23|18792.29
00:17:24|18786.15
00:17:25|18785.06
00:17:26|18785.06
00:17:26|18785.06
00:17:27|18785.99
00:17:29|18785.98
00:17:30|18783.24
00:17:31|18780.
00:17:32|18780.4
00:17:33|18780.42
00:17:34|18778.26
00:17:36|18773.28
00:17:37|18768.1
00:17:39|18767.52
00:17:40|18763.67
00:17:40|18765.37
00:17:42|18767.41
00:17:43|18765.33
00:17:44|18757.42
00:17:45|18759.12
00:17:46|18765.45
00:17:47|18765.45
00:17:48|18765.15
00:17:49|18762.9
00:17:50|18760.
00:17:51|18760.47
00:17:53|18765.09
00:17:54|18772.67
00:17:55|18760.28
00:17:56|18763.48
00:17:57|18771.47
00:17:58|18776.98
00:18:00|18776.98
00:18:01|18776.98
00:18:02|18772.3
00:18:03|18770.28
00:18:04|18765.89
00:18:05|18765.89
00:18:06|18760.
00:18:07|18754.25
00:18:07|18753.38
00:18:09|18745.52
00:18:10|18747.02
00:18:11|18738.94
00:18:13|18731.5
00:18:14|18731.5
00:18:15|18731.5
00:18:15|18743.3
00:18:17|18749.22
00:18:18|18756.53
00:18:19|18758.33
00:18:19|18758.31
00:18:21|18750.93
00:18:21|18743.1
00:18:22|18746.97
00:18:24|18749.25
00:18:25|18745.14
00:18:25|18752.81
00:18:26|18755.25
00:18:28|18752.79
00:18:28|18752.79
00:18:29|18758.58
00:18:31|18758.76
00:18:32|18758.76
00:18:33|18766.67
00:18:34|18779.71
00:18:36|18780.4
00:18:37|18780.4
00:18:38|18776.14
00:18:38|18776.14
00:18:40|18783.82
00:18:41|18783.82
00:18:43|18783.82
00:18:44|18783.82
00:18:44|18783.82
00:18:45|18779.1
00:18:47|18774.4
00:18:48|18772.84
00:18:49|18772.84
00:18:50|18782.33
00:18:51|18782.33
00:18:52|18774.69
00:18:54|18768.75
00:18:55|18772.55
00:18:56|18765.17
00:18:57|18768.71
00:18:58|18768.71
00:18:59|18758.61
00:19:01|18759.71
00:19:02|18754.08
00:19:03|18752.35
00:19:04|18763.72
00:19:06|18759.01
00:19:06|18761.36
00:19:08|18761.36
00:19:08|18755.17
00:19:09|18755.18
00:19:10|18755.22
00:19:11|18760.39
00:19:13|18760.39
00:19:14|18760.39
00:19:15|18760.39
00:19:16|18760.39
00:19:17|18760.39
00:19:18|18760.39
00:19:19|18755.17
00:19:20|18755.17
00:19:21|18749.25
00:19:22|18740.79
00:19:23|18740.79
00:19:24|18740.79
00:19:25|18733.7
00:19:26|18733.7
00:19:27|18731.24
00:19:28|18731.41
00:19:29|18731.41
00:19:30|18734.96
00:19:31|18734.96
00:19:32|18734.96
00:19:33|18732.76
00:19:34|18732.76
00:19:35|18739.5
00:19:36|18741.3
00:19:37|18732.43
00:19:38|18732.43
00:19:39|18741.68
00:19:40|18741.68
00:19:41|18746.68
00:19:43|18739.69
00:19:44|18739.69
00:19:44|18739.69
00:19:46|18739.69
00:19:47|18739.69
00:19:48|18744.84
00:19:49|18744.84
00:19:49|18750.
00:19:51|18750.
00:19:52|18748.64
00:19:53|18748.64
00:19:54|18748.64
00:19:55|18748.64
00:19:56|18753.22
00:19:57|18753.22
00:19:59|18753.22
00:20:00|18753.22
00:20:01|18753.22
00:20:02|18752.95
00:20:02|18754.56
00:20:04|18753.48
00:20:04|18746.04
00:20:06|18740.
00:20:06|18740.
00:20:07|18740.
00:20:09|18740.
00:20:10|18746.77
00:20:10|18740.06
00:20:11|18740.06
00:20:12|18740.06
00:20:14|18740.06
00:20:15|18732.95
00:20:16|18731.65
00:20:17|18736.67
00:20:18|18741.06
00:20:19|18738.79
00:20:20|18736.31
00:20:22|18734.8
00:20:23|18739.09
00:20:24|18739.23
00:20:25|18731.12
00:20:26|18733.49
00:20:27|18733.48
00:20:28|18736.8
00:20:29|18736.08
00:20:30|18740.95
00:20:31|18743.3
00:20:31|18741.04
00:20:33|18741.04
00:20:34|18739.61
00:20:35|18741.89
00:20:36|18741.89
00:20:37|18741.89
00:20:38|18742.06
00:20:39|18739.5
00:20:40|18739.5
00:20:41|18741.76
00:20:42|18745.84
00:20:44|18744.85
00:20:45|18744.93
00:20:46|18743.04
00:20:47|18743.04
00:20:48|18743.04
00:20:49|18743.04
00:20:50|18743.04
00:20:51|18741.76
00:20:53|18740.14
00:20:53|18740.14
00:20:55|18740.14
00:20:55|18740.14
00:20:57|18740.14
00:20:58|18740.14
00:20:59|18739.26
00:21:00|18739.26
00:21:01|18742.64
00:21:02|18741.18
00:21:03|18743.15
00:21:04|18743.15
00:21:05|18739.98
00:21:06|18742.29
00:21:07|18744.07
00:21:08|18738.73
00:21:09|18738.73
00:21:10|18738.73
00:21:11|18740.3
00:21:13|18742.97
00:21:13|18732.56
00:21:15|18741.15
00:21:16|18741.27
00:21:17|18746.19
00:21:18|18740.78
00:21:19|18746.32
00:21:20|18746.32
00:21:20|18745.12
00:21:21|18748.95
00:21:22|18748.95
00:21:24|18751.57
00:21:24|18752.6
00:21:25|18749.42
00:21:27|18752.95
00:21:27|18755.79
00:21:28|18750.25
00:21:30|18751.3
00:21:31|18751.3
00:21:32|18751.3
00:21:33|18751.3
00:21:34|18750.56
00:21:35|18742.59
00:21:37|18751.22
00:21:38|18759.58
00:21:40|18759.58
00:21:41|18759.58
00:21:41|18759.58
00:21:43|18751.47
00:21:45|18747.66
00:21:45|18747.66
00:21:47|18747.66
00:21:48|18747.66
00:21:49|18747.66
00:21:50|18747.66
00:21:52|18746.39
00:21:52|18746.39
00:21:54|18744.76
00:21:55|18748.4
00:21:56|18749.87
00:21:57|18750.99
00:21:59|18750.99
00:22:00|18750.99
00:22:01|18743.23
00:22:01|18743.23
00:22:03|18747.84
00:22:04|18739.62
00:22:05|18739.62
00:22:06|18739.62
00:22:07|18743.34
00:22:08|18743.34
00:22:09|18743.36
00:22:09|18746.49
00:22:11|18750.75
00:22:12|18750.23
00:22:13|18750.23
00:22:14|18750.23
00:22:15|18753.17
00:22:16|18753.17
00:22:17|18756.27
00:22:19|18752.51
00:22:20|18760.
00:22:21|18755.67
00:22:22|18755.67
00:22:23|18755.67
00:22:23|18754.03
00:22:25|18758.46
00:22:26|18758.46
00:22:27|18758.46
00:22:28|18758.46
00:22:29|18758.46
00:22:30|18759.21
00:22:31|18759.21
00:22:32|18759.21
00:22:33|18759.21
00:22:34|18757.08
00:22:35|18765.44
00:22:37|18761.48
00:22:38|18761.48
00:22:39|18761.48
00:22:40|18761.48
00:22:41|18761.48
00:22:42|18758.79
00:22:44|18758.79
00:22:45|18758.79
00:22:46|18764.01
00:22:47|18759.98
00:22:48|18759.98
00:22:49|18759.98
00:22:50|18755.71
00:22:51|18757.4
00:22:52|18761.44
00:22:54|18764.09
00:22:55|18764.09
00:22:56|18759.61
00:22:57|18759.61
00:22:58|18759.61
00:22:58|18759.61
00:23:01|18757.58
00:23:01|18759.03
00:23:02|18759.03
00:23:03|18759.03
00:23:04|18750.04
00:23:05|18758.71
00:23:07|18763.17
00:23:08|18763.17
00:23:10|18763.17
00:23:11|18763.17
00:23:12|18763.17
00:23:13|18763.17
00:23:14|18763.17
00:23:15|18767.17
00:23:16|18767.17
00:23:17|18766.45
00:23:18|18764.85
00:23:19|18764.85
00:23:20|18764.22
00:23:21|18764.22
00:23:22|18764.22
00:23:23|18764.22
00:23:24|18768.75
00:23:25|18768.75
00:23:26|18768.75
00:23:27|18768.75
00:23:28|18770.
00:23:29|18770.
00:23:30|18770.
00:23:32|18770.
00:23:32|18778.5
00:23:34|18778.5
00:23:35|18780.
00:23:35|18780.
00:23:37|18777.16
00:23:38|18774.63
00:23:39|18770.01
00:23:40|18766.56
00:23:41|18766.56
00:23:42|18766.56
00:23:43|18770.69
00:23:45|18770.69
00:23:46|18770.69
00:23:46|18770.24
00:23:48|18770.24
00:23:49|18770.24
00:23:51|18766.47
00:23:52|18766.47
00:23:53|18769.79
00:23:55|18769.79
00:23:56|18769.79
00:23:57|18769.79
00:23:58|18772.03
00:23:59|18773.5
00:24:01|18773.5
00:24:01|18771.28
00:24:03|18771.28
00:24:04|18768.75
00:24:05|18768.75
00:24:06|18768.75
00:24:07|18768.75
00:24:09|18768.75
00:24:10|18768.75
00:24:11|18772.9
00:24:12|18772.9
00:24:13|18771.04
00:24:14|18771.04
00:24:14|18771.04
00:24:16|18771.04
00:24:16|18771.04
00:24:17|18771.04
00:24:19|18771.04
00:24:20|18771.04
00:24:21|18771.04
00:24:22|18771.04
00:24:23|18778.5
00:24:24|18778.5
00:24:25|18773.28
00:24:27|18773.28
00:24:27|18773.28
00:24:29|18773.28
00:24:29|18773.28
00:24:31|18773.28
00:24:31|18773.28
00:24:32|18773.28
00:24:34|18773.28
00:24:34|18773.28
00:24:36|18777.76
00:24:36|18773.28
00:24:38|18770.
00:24:39|18770.
00:24:40|18770.
00:24:41|18770.
00:24:43|18770.
00:24:44|18770.
00:24:45|18770.
00:24:46|18770.
00:24:47|18768.75
00:24:48|18768.75
00:24:50|18759.81
00:24:50|18759.81
00:24:52|18766.1
00:24:53|18766.1
00:24:54|18766.1
00:24:55|18766.1
00:24:56|18766.1
00:24:57|18766.1
00:24:58|18766.1
00:24:59|18766.1
00:25:00|18764.03
00:25:01|18764.03
00:25:02|18760.3
00:25:03|18761.7
00:25:04|18761.7
00:25:05|18761.7
00:25:05|18760.
00:25:07|18760.
00:25:08|18760.
00:25:09|18760.
00:25:09|18760.
00:25:11|18755.92
00:25:12|18761.7
00:25:13|18761.7
00:25:14|18763.79
00:25:14|18763.22
00:25:16|18763.22
00:25:17|18763.22
00:25:18|18763.65
00:25:19|18763.65
00:25:20|18763.65
00:25:20|18768.39
00:25:22|18768.39
00:25:23|18768.39
00:25:24|18768.39
00:25:25|18768.39
00:25:25|18768.39
00:25:26|18768.39
00:25:28|18768.39
00:25:29|18768.39
00:25:30|18768.39
00:25:31|18760.76
00:25:32|18760.76
00:25:33|18760.76
00:25:34|18760.76
00:25:35|18760.76
00:25:36|18760.76
00:25:37|18760.76
00:25:38|18770.61
00:25:39|18776.89
00:25:40|18776.89
00:25:42|18776.89
00:25:43|18776.89
00:25:44|18776.89
00:25:45|18776.89
00:25:47|18772.26
00:25:48|18772.26
00:25:50|18773.86
00:25:51|18768.76
00:25:52|18770.43
00:25:53|18770.43
00:25:54|18770.43
00:25:55|18770.43
00:25:56|18770.43
00:25:58|18770.43
00:25:59|18775.5
00:26:00|18782.21
00:26:01|18782.21
00:26:02|18782.21
00:26:04|18775.72
00:26:04|18775.72
00:26:05|18775.72
00:26:07|18773.81
00:26:08|18773.81
00:26:09|18775.5
00:26:11|18775.5
00:26:12|18777.01
00:26:13|18777.01
00:26:13|18777.01
00:26:15|18777.01
00:26:15|18777.01
00:26:17|18777.01
00:26:18|18777.01
00:26:19|18771.88
00:26:20|18780.68
00:26:21|18780.68
00:26:22|18782.79
00:26:23|18775.76
00:26:24|18775.76
00:26:25|18775.76
00:26:26|18786.43
00:26:27|18786.43
00:26:28|18782.45
00:26:29|18783.81
00:26:30|18786.53
00:26:31|18786.53
00:26:32|18786.53
00:26:33|18786.95
00:26:34|18780.54
00:26:35|18783.57
00:26:36|18778.83
00:26:37|18776.64
00:26:38|18774.77
00:26:39|18777.68
00:26:40|18777.68
00:26:42|18777.68
00:26:43|18768.75
00:26:44|18768.75
00:26:45|18765.86
00:26:47|18762.46
00:26:48|18762.46
00:26:49|18762.46
00:26:51|18767.66
00:26:52|18767.66
00:26:53|18767.66
00:26:54|18767.66
00:26:55|18767.66
00:26:57|18767.66
00:26:57|18767.66
00:26:59|18759.
00:27:00|18760.96
00:27:01|18764.41
00:27:02|18764.41
00:27:03|18764.41
00:27:04|18759.64
00:27:05|18759.64
00:27:06|18759.64
00:27:07|18759.64
00:27:08|18759.64
00:27:10|18759.64
00:27:11|18759.64
00:27:12|18756.71
00:27:14|18759.27
00:27:14|18761.4
00:27:15|18759.78
00:27:17|18759.78
00:27:18|18759.78
00:27:19|18759.78
00:27:20|18759.78
00:27:21|18759.78
00:27:22|18759.78
00:27:23|18759.78
00:27:24|18759.78
00:27:25|18768.75
00:27:25|18768.75
00:27:27|18768.75
00:27:28|18766.36
00:27:29|18766.36
00:27:30|18766.3
00:27:31|18761.64
00:27:31|18761.64
00:27:33|18761.64
00:27:35|18761.64
00:27:35|18761.64
00:27:36|18761.64
00:27:37|18761.64
00:27:38|18761.64
00:27:39|18761.64
00:27:40|18761.25
00:27:42|18761.25
00:27:44|18761.25
00:27:44|18761.25
00:27:46|18761.25
00:27:47|18761.25
00:27:48|18761.25
00:27:49|18762.64
00:27:51|18770.95
00:27:51|18770.95
00:27:52|18770.95
00:27:54|18770.95
00:27:56|18770.95
00:27:56|18772.47
00:27:58|18772.47
00:27:59|18775.98
00:28:00|18775.98
00:28:01|18776.04
00:28:03|18776.04
00:28:03|18776.04
00:28:04|18776.04
00:28:05|18776.04
00:28:06|18776.04
00:28:07|18776.04
00:28:08|18773.91
00:28:09|18773.91
00:28:10|18773.91
00:28:11|18773.91
00:28:12|18773.91
00:28:13|18773.91
00:28:14|18773.91
00:28:15|18773.91
00:28:16|18773.91
00:28:17|18773.91
00:28:18|18773.91
00:28:19|18773.91
00:28:20|18780.
00:28:21|18780.
00:28:22|18783.69
00:28:23|18783.4
00:28:24|18783.4
00:28:25|18783.4
00:28:26|18783.4
00:28:27|18783.82
00:28:28|18783.69
00:28:29|18783.69
00:28:30|18783.69
00:28:31|18786.82
00:28:33|18785.6
00:28:34|18785.2
00:28:35|18789.99
00:28:36|18789.99
00:28:37|18800.7
00:28:38|18801.44
00:28:38|18798.56
00:28:40|18798.56
00:28:41|18799.62
00:28:42|18799.72
00:28:43|18799.72
00:28:45|18799.72
00:28:46|18806.96
00:28:48|18801.46
00:28:48|18801.96
00:28:49|18804.11
00:28:51|18800.19
00:28:53|18806.64
00:28:54|18800.72
00:28:55|18800.72
00:28:56|18800.72
00:28:58|18802.11
00:28:58|18802.11
00:28:59|18802.11
00:29:00|18802.11
00:29:02|18805.75
00:29:03|18805.75
00:29:04|18805.75
00:29:05|18807.66
00:29:06|18807.66
00:29:07|18808.26
00:29:09|18805.8
00:29:10|18805.8
00:29:11|18805.8
00:29:12|18806.91
00:29:12|18805.56
00:29:14|18805.56
00:29:15|18805.56
00:29:15|18805.56
00:29:17|18808.96
00:29:18|18819.42
00:29:19|18812.55
00:29:20|18812.55
00:29:21|18812.55
00:29:22|18812.55
00:29:23|18810.04
00:29:24|18810.04
00:29:25|18810.04
00:29:26|18809.86
00:29:27|18809.86
00:29:28|18817.13
00:29:28|18815.04
00:29:30|18815.04
00:29:31|18817.85
00:29:32|18818.59
00:29:33|18818.59
00:29:34|18820.
00:29:34|18812.64
00:29:36|18813.58
00:29:36|18815.98
00:29:38|18815.98
00:29:39|18821.67
00:29:40|18821.67
00:29:41|18824.24
00:29:42|18825.72
00:29:43|18825.72
00:29:45|18829.82
00:29:45|18827.48
00:29:47|18827.52
00:29:48|18827.52
00:29:48|18827.52
00:29:51|18827.52
00:29:51|18827.52
00:29:53|18830.15
00:29:54|18821.91
00:29:54|18821.91
00:29:56|18828.64
00:29:58|18825.8
00:29:58|18825.8
00:29:59|18825.8
00:30:01|18825.8
00:30:03|18836.99
00:30:03|18834.87
00:30:04|18836.99
00:30:05|18840.
00:30:06|18832.36
00:30:07|18832.36
00:30:08|18832.36
00:30:09|18832.36
00:30:10|18832.36
00:30:11|18830.
00:30:12|18830.
00:30:14|18821.9
00:30:15|18831.17
00:30:16|18831.17
00:30:18|18831.17
00:30:18|18831.17
00:30:19|18831.17
00:30:20|18831.32
00:30:21|18831.32
00:30:22|18825.41
00:30:23|18825.41
00:30:24|18825.41
00:30:25|18825.41
00:30:26|18823.74
00:30:27|18824.15
00:30:28|18824.15
00:30:29|18824.15
00:30:30|18824.15
00:30:31|18824.15
00:30:33|18817.5
00:30:35|18817.5
00:30:36|18817.5
00:30:38|18817.5
00:30:38|18817.5
00:30:40|18815.31
00:30:40|18815.31
00:30:42|18815.31
00:30:43|18827.25
00:30:44|18827.25
00:30:46|18827.25
00:30:47|18827.25
00:30:48|18827.25
00:30:50|18830.
00:30:50|18830.
00:30:51|18830.
00:30:52|18830.
00:30:54|18830.
00:30:55|18826.39
00:30:57|18825.74
00:30:57|18829.76
00:30:59|18829.76
00:31:00|18829.76
00:31:01|18829.76
00:31:03|18830.02
00:31:03|18830.02
00:31:04|18830.02
00:31:05|18830.02
00:31:06|18830.02
00:31:07|18837.
00:31:08|18840.
00:31:09|18825.2
00:31:11|18825.2
00:31:11|18831.73
00:31:13|18830.01
00:31:14|18827.97
00:31:15|18827.97
00:31:17|18831.19
00:31:17|18831.19
00:31:18|18831.19
00:31:19|18831.19
00:31:20|18831.26
00:31:21|18831.72
00:31:22|18831.72
00:31:23|18827.98
00:31:24|18827.98
00:31:25|18827.98
00:31:26|18830.8
00:31:28|18837.35
00:31:29|18841.18
00:31:31|18841.18
00:31:32|18845.38
00:31:32|18850.6
00:31:35|18853.25
00:31:35|18845.77
00:31:37|18842.02
00:31:38|18842.02
00:31:39|18842.02
00:31:41|18840.43
00:31:42|18840.43
00:31:43|18840.43
00:31:43|18840.43
00:31:45|18840.43
00:31:47|18847.55
00:31:48|18847.55
00:31:49|18847.41
00:31:49|18847.41
00:31:52|18843.22
00:31:53|18843.22
00:31:55|18843.22
00:31:55|18843.22
00:31:57|18843.58
00:31:57|18843.58
00:31:59|18840.05
00:32:01|18840.05
00:32:01|18840.05
00:32:02|18840.05
00:32:03|18840.05
00:32:04|18837.88
00:32:05|18831.53
00:32:07|18830.
00:32:08|18830.58
00:32:08|18830.58
00:32:10|18830.58
00:32:10|18830.58
00:32:12|18830.58
00:32:13|18832.2
00:32:14|18832.2
00:32:15|18839.34
00:32:16|18839.29
00:32:17|18840.44
00:32:18|18840.44
00:32:19|18835.66
00:32:20|18837.
00:32:21|18837.
00:32:22|18837.
00:32:23|18827.44
00:32:25|18827.44
00:32:25|18827.48
00:32:26|18827.48
00:32:27|18827.48
00:32:28|18835.18
00:32:30|18835.18
00:32:30|18831.89
00:32:32|18831.89
00:32:33|18833.75
00:32:33|18833.75
00:32:35|18833.75
00:32:36|18833.75
00:32:37|18840.
00:32:38|18840.
00:32:40|18840.
00:32:40|18840.
00:32:41|18840.
00:32:42|18840.
00:32:43|18840.
00:32:44|18840.
00:32:45|18840.
00:32:46|18840.
00:32:48|18845.56
00:32:48|18845.56
00:32:51|18842.8
00:32:52|18846.75
00:32:53|18846.69
00:32:54|18846.69
00:32:56|18844.12
00:32:57|18844.12
00:32:58|18844.12
00:32:58|18844.12
00:33:00|18844.12
00:33:00|18844.12
00:33:02|18844.12
00:33:03|18844.12
00:33:04|18844.12
00:33:05|18844.12
00:33:06|18854.75
00:33:07|18854.75
00:33:08|18847.
00:33:09|18852.22
00:33:11|18852.21
00:33:11|18858.38
00:33:12|18859.96
00:33:13|18860.02
00:33:15|18866.25
00:33:16|18865.63
00:33:16|18865.63
00:33:17|18865.63
00:33:19|18865.63
00:33:20|18866.66
00:33:20|18869.86
00:33:22|18862.42
00:33:24|18864.45
00:33:24|18864.45
00:33:25|18868.72
00:33:26|18868.72
00:33:27|18868.72
00:33:28|18868.72
00:33:29|18868.72
00:33:30|18868.72
00:33:31|18868.72
00:33:32|18868.72
00:33:34|18868.72
00:33:35|18862.13
00:33:36|18859.29
00:33:36|18859.29
00:33:38|18859.29
00:33:39|18856.5
00:33:40|18856.5
00:33:41|18852.02
00:33:42|18852.02
00:33:43|18852.02
00:33:44|18852.02
00:33:45|18860.52
00:33:47|18863.34
00:33:47|18863.08
00:33:48|18864.33
00:33:49|18864.58
00:33:50|18864.58
00:33:51|18864.58
00:33:52|18864.58
00:33:53|18864.58
00:33:54|18864.58
00:33:56|18864.58
00:33:57|18864.58
00:33:58|18864.58
00:33:59|18859.74
00:34:00|18859.74
00:34:01|18859.74
00:34:03|18859.74
00:34:03|18859.74
00:34:05|18860.34
00:34:06|18860.34
00:34:07|18860.34
00:34:08|18867.48
00:34:09|18867.48
00:34:10|18867.48
00:34:11|18867.48
00:34:12|18869.72
00:34:13|18869.72
00:34:14|18869.72
00:34:15|18869.72
00:34:15|18871.27
00:34:17|18873.
00:34:18|18875.99
00:34:19|18872.21
00:34:21|18872.21
00:34:21|18872.21
00:34:23|18872.21
00:34:23|18872.21
00:34:25|18872.21
00:34:25|18872.21
00:34:26|18872.21
00:34:28|18859.96
00:34:29|18859.96
00:34:30|18859.96
00:34:31|18859.76
00:34:33|18859.76
00:34:33|18859.76
00:34:34|18859.76
00:34:36|18859.
00:34:38|18856.31
00:34:38|18854.88
00:34:39|18854.88
00:34:40|18854.88
00:34:41|18854.88
00:34:42|18854.88
00:34:43|18854.88
00:34:45|18852.76
00:34:46|18851.58
00:34:47|18851.94
00:34:48|18854.31
00:34:50|18855.38
00:34:51|18855.38
00:34:52|18839.01
00:34:54|18843.01
00:34:54|18843.01
00:34:56|18846.05
00:34:58|18848.16
00:34:59|18848.16
00:35:00|18848.16
00:35:01|18848.16
00:35:03|18848.16
00:35:04|18843.01
00:35:05|18839.19
00:35:06|18839.19
00:35:07|18839.19
00:35:08|18839.19
00:35:09|18839.19
00:35:10|18839.19
00:35:12|18842.53
00:35:12|18842.53
00:35:14|18845.53
00:35:14|18845.53
00:35:15|18845.53
00:35:16|18845.53
00:35:18|18845.53
00:35:19|18845.53
00:35:20|18845.84
00:35:21|18845.84
00:35:22|18845.84
00:35:23|18848.75
00:35:24|18846.75
00:35:25|18850.
00:35:26|18850.
00:35:27|18850.
00:35:28|18850.
00:35:29|18850.
00:35:30|18844.33
00:35:31|18844.33
00:35:32|18844.33
00:35:33|18844.33
00:35:34|18844.33
00:35:35|18844.33
00:35:36|18844.33
00:35:37|18844.33
00:35:38|18844.33
00:35:39|18844.33
00:35:40|18846.21
00:35:41|18846.21
00:35:43|18839.29
00:35:44|18850.
00:35:44|18850.
00:35:46|18850.
00:35:47|18844.06
00:35:47|18842.98
00:35:48|18842.98
00:35:50|18843.07
00:35:51|18843.07
00:35:53|18843.07
00:35:54|18843.07
00:35:54|18843.07
00:35:55|18843.07
00:35:57|18843.07
00:35:58|18843.07
00:35:59|18843.07
00:36:00|18841.98
00:36:01|18841.98
00:36:02|18841.98
00:36:03|18841.98
00:36:05|18841.98
00:36:05|18841.98
00:36:06|18840.56
00:36:07|18840.56
00:36:09|18840.56
00:36:09|18840.56
00:36:11|18837.21
00:36:12|18837.21
00:36:12|18837.21
00:36:13|18837.
00:36:14|18837.
00:36:16|18833.33
00:36:17|18835.6
00:36:18|18835.6
00:36:18|18835.6
00:36:20|18835.6
00:36:20|18835.6
00:36:21|18835.6
00:36:22|18835.6
00:36:23|18835.6
00:36:25|18842.95
00:36:26|18842.95
00:36:27|18842.95
00:36:28|18842.95
00:36:29|18842.95
00:36:31|18835.11
00:36:31|18835.11
00:36:32|18835.11
00:36:33|18835.11
00:36:35|18835.11
00:36:36|18835.11
00:36:38|18830.
00:36:38|18830.
00:36:40|18825.15
00:36:41|18825.15
00:36:43|18821.96
00:36:44|18817.69
00:36:45|18815.87
00:36:46|18815.87
00:36:47|18819.28
00:36:49|18820.98
00:36:50|18822.27
00:36:51|18822.27
00:36:52|18822.27
00:36:53|18819.43
00:36:55|18819.43
00:36:56|18819.43
00:36:57|18819.43
00:36:58|18819.43
00:37:00|18819.43
00:37:00|18819.43
00:37:02|18818.34
00:37:03|18818.34
00:37:05|18818.34
00:37:06|18818.34
00:37:07|18818.34
00:37:08|18818.34
00:37:09|18818.34
00:37:10|18818.34
00:37:12|18818.34
00:37:13|18818.34
00:37:14|18818.34
00:37:15|18810.71
00:37:17|18819.01
00:37:18|18813.17
00:37:19|18813.17
00:37:20|18819.59
00:37:21|18819.59
00:37:22|18819.59
00:37:23|18819.59
00:37:24|18819.59
00:37:24|18814.71
00:37:26|18814.71
00:37:27|18815.57
00:37:28|18815.57
00:37:29|18815.57
00:37:30|18815.57
00:37:31|18817.37
00:37:32|18815.13
00:37:34|18815.13
00:37:35|18815.13
00:37:36|18815.13
00:37:37|18806.96
00:37:38|18806.96
00:37:40|18806.96
00:37:41|18806.96
00:37:42|18806.96
00:37:43|18806.96
00:37:44|18806.96
00:37:45|18806.96
00:37:46|18806.96
00:37:48|18803.83
00:37:49|18803.83
00:37:50|18803.83
00:37:51|18803.83
00:37:52|18803.83
00:37:54|18803.83
00:37:55|18803.83
00:37:56|18803.83
00:37:57|18803.22
00:37:58|18803.22
00:37:59|18803.22
00:38:00|18803.22
00:38:01|18803.22
00:38:02|18803.22
00:38:03|18803.22
00:38:04|18802.61
00:38:05|18801.89
00:38:06|18801.89
00:38:07|18801.89
00:38:08|18801.89
00:38:10|18810.72
00:38:11|18808.54
00:38:11|18808.54
00:38:12|18808.54
00:38:14|18808.73
00:38:15|18808.73
00:38:16|18808.73
00:38:17|18808.73
00:38:19|18808.73
00:38:20|18808.73
00:38:21|18808.73
00:38:22|18808.73
00:38:23|18808.73
00:38:24|18808.73
00:38:25|18808.73
00:38:27|18807.56
00:38:28|18807.56
00:38:29|18807.56
00:38:30|18813.53
00:38:31|18813.53
00:38:31|18814.52
00:38:33|18814.52
00:38:34|18820.
00:38:34|18820.
00:38:36|18820.
00:38:37|18818.12
00:38:38|18818.12
00:38:39|18818.12
00:38:40|18818.12
00:38:42|18814.88
00:38:43|18814.88
00:38:45|18814.88
00:38:46|18814.88
00:38:46|18814.88
00:38:48|18814.88
00:38:49|18814.88
00:38:51|18810.72
00:38:52|18810.
00:38:53|18809.98
00:38:54|18809.98
00:38:55|18809.98
00:38:56|18805.54
00:38:57|18805.54
00:38:58|18805.54
00:38:59|18804.91
00:39:00|18804.91
00:39:01|18804.91
00:39:02|18804.91
00:39:03|18804.91
00:39:04|18806.18
00:39:05|18807.75
00:39:06|18807.75
00:39:07|18807.75
00:39:08|18807.75
00:39:09|18807.75
00:39:10|18807.75
00:39:12|18807.75
00:39:13|18807.75
00:39:14|18807.75
00:39:15|18813.23
00:39:16|18813.23
00:39:17|18813.23
00:39:18|18813.23
00:39:19|18813.23
00:39:20|18813.23
00:39:21|18813.23
00:39:22|18813.23
00:39:23|18813.23
00:39:24|18815.46
00:39:25|18813.77
00:39:26|18813.77
00:39:27|18812.07
00:39:28|18812.07
00:39:29|18812.07
00:39:30|18812.07
00:39:31|18812.07
00:39:32|18812.07
00:39:33|18814.98
00:39:34|18815.09
00:39:36|18815.09
00:39:37|18815.09
00:39:38|18814.3
00:39:39|18814.44
00:39:40|18814.44
00:39:41|18814.44
00:39:42|18812.18
00:39:43|18812.18
00:39:44|18812.18
00:39:45|18812.18
00:39:46|18812.18
00:39:47|18812.18
00:39:48|18812.18
00:39:49|18812.18
00:39:50|18812.18
00:39:51|18808.77
00:39:52|18808.77
00:39:53|18808.77
00:39:54|18808.77
00:39:56|18808.77
00:39:57|18808.77
00:39:58|18808.77
00:39:59|18808.77
00:40:00|18808.77
00:40:01|18808.77
00:40:02|18808.77
00:40:03|18808.77
00:40:04|18812.41
00:40:06|18812.41
00:40:07|18814.5
00:40:08|18811.73
00:40:09|18808.26
00:40:11|18804.63
00:40:12|18807.6
00:40:12|18807.6
00:40:14|18807.6
00:40:15|18807.6
00:40:16|18807.6
00:40:17|18807.6
00:40:19|18814.66
00:40:19|18814.66
00:40:21|18814.66
00:40:22|18814.66
00:40:23|18809.73
00:40:24|18809.73
00:40:25|18809.73
00:40:26|18809.35
00:40:27|18809.35
00:40:28|18809.35
00:40:29|18809.35
00:40:30|18809.2
00:40:31|18809.2
00:40:32|18809.2
00:40:33|18809.2
00:40:34|18809.2
00:40:35|18809.2
00:40:36|18812.4
00:40:38|18812.4
00:40:39|18814.01
00:40:40|18814.01
00:40:41|18814.64
00:40:42|18814.64
00:40:44|18814.64
00:40:45|18814.64
00:40:45|18814.64
00:40:47|18811.27
00:40:48|18811.27
00:40:49|18811.27
00:40:50|18816.32
00:40:51|18816.32
00:40:52|18809.85
00:40:53|18811.48
00:40:54|18811.48
00:40:56|18810.57
00:40:58|18810.57
00:40:58|18810.57
00:40:59|18810.57
00:41:00|18810.57
00:41:01|18810.57
00:41:02|18810.57
00:41:03|18810.57
00:41:05|18815.26
00:41:06|18815.26
00:41:07|18815.26
00:41:08|18815.26
00:41:09|18815.26
00:41:10|18811.66
00:41:11|18809.67
00:41:12|18809.67
00:41:12|18809.67
00:41:14|18809.67
00:41:15|18806.41
00:41:16|18807.3
00:41:18|18807.3
00:41:18|18807.3
00:41:19|18802.39
00:41:20|18798.
00:41:21|18798.
00:41:22|18791.06
00:41:23|18798.29
00:41:25|18806.31
00:41:26|18806.31
00:41:28|18809.38
00:41:28|18809.38
00:41:30|18809.38
00:41:31|18809.38
00:41:32|18809.38
00:41:34|18808.15
00:41:34|18808.15
00:41:35|18809.12
00:41:37|18809.12
00:41:38|18809.12
00:41:39|18810.
00:41:41|18810.
00:41:41|18810.
00:41:43|18809.12
00:41:45|18814.78
00:41:46|18808.17
00:41:46|18808.17
00:41:49|18811.99
00:41:50|18811.99
00:41:51|18811.99
00:41:52|18811.99
00:41:52|18811.99
00:41:54|18811.99
00:41:55|18811.99
00:41:57|18811.99
00:41:57|18810.35
00:41:58|18810.35
00:41:59|18808.63
00:42:00|18808.63
00:42:01|18808.63
00:42:03|18803.72
00:42:04|18803.41
00:42:05|18803.15
00:42:06|18804.69
00:42:07|18804.69
00:42:08|18804.69
00:42:10|18800.
00:42:10|18796.04
00:42:11|18795.1
00:42:12|18792.78
00:42:13|18792.78
00:42:14|18790.89
00:42:15|18788.25
00:42:16|18784.93
00:42:17|18780.
00:42:18|18785.74
00:42:19|18785.74
00:42:20|18785.74
00:42:21|18785.74
00:42:22|18785.74
00:42:23|18788.38
00:42:24|18788.38
00:42:25|18796.3
00:42:26|18796.3
00:42:27|18795.22
00:42:28|18795.22
00:42:29|18792.
00:42:30|18791.36
00:42:32|18791.36
00:42:33|18791.36
00:42:34|18791.36
00:42:35|18791.36
00:42:36|18791.36
00:42:37|18791.36
00:42:37|18789.65
00:42:39|18789.65
00:42:40|18789.65
00:42:41|18790.15
00:42:43|18790.14
00:42:43|18792.71
00:42:44|18792.71
00:42:45|18789.8
00:42:47|18786.06
00:42:48|18786.06
00:42:49|18786.06
00:42:50|18786.06
00:42:51|18786.1
00:42:52|18788.58
00:42:53|18783.72
00:42:54|18783.72
00:42:55|18787.92
00:42:56|18787.92
00:42:57|18791.74
00:42:58|18791.74
00:42:59|18791.74
00:43:01|18782.19
00:43:01|18775.56
00:43:03|18776.74
00:43:04|18774.01
00:43:05|18774.01
00:43:07|18768.75
00:43:07|18768.75
00:43:08|18768.75
00:43:09|18768.75
00:43:10|18773.4
00:43:11|18774.34
00:43:12|18774.34
00:43:13|18773.03
00:43:14|18773.03
00:43:15|18771.89
00:43:16|18771.89
00:43:17|18772.65
00:43:18|18778.16
00:43:19|18778.5
00:43:20|18774.86
00:43:21|18774.86
00:43:22|18774.86
00:43:23|18772.97
00:43:24|18773.96
00:43:26|18773.96
00:43:26|18771.49
00:43:27|18766.29
00:43:28|18766.29
00:43:29|18766.29
00:43:31|18766.29
00:43:31|18766.29
00:43:32|18766.29
00:43:33|18766.29
00:43:34|18766.29
00:43:35|18766.29
00:43:36|18766.29
00:43:37|18767.04
00:43:38|18774.48
00:43:40|18774.48
00:43:41|18773.95
00:43:43|18773.95
00:43:43|18773.95
00:43:45|18770.96
00:43:46|18770.96
00:43:46|18770.96
00:43:47|18770.96
00:43:49|18770.96
00:43:49|18770.96
00:43:50|18773.02
00:43:52|18775.32
00:43:53|18775.32
00:43:54|18781.41
00:43:55|18781.41
00:43:56|18783.49
00:43:57|18783.33
00:43:59|18783.18
00:44:00|18783.18
00:44:02|18780.23
00:44:02|18780.23
00:44:04|18773.63
00:44:06|18773.63
00:44:07|18771.74
00:44:08|18774.79
00:44:10|18773.08
00:44:10|18767.
00:44:12|18759.
00:44:13|18759.
00:44:14|18751.25
00:44:15|18755.91
00:44:17|18758.
00:44:18|18758.
00:44:18|18746.75
00:44:20|18743.01
00:44:21|18745.1
00:44:22|18745.1
00:44:23|18745.1
00:44:24|18745.1
00:44:25|18745.1
00:44:26|18745.1
00:44:28|18749.47
00:44:29|18749.47
00:44:30|18749.74
00:44:30|18749.74
00:44:32|18749.74
00:44:32|18751.1
00:44:34|18751.1
00:44:35|18758.37
00:44:35|18751.28
00:44:36|18751.28
00:44:37|18743.35
00:44:39|18743.35
00:44:40|18741.53
00:44:41|18743.65
00:44:41|18743.65
00:44:43|18749.58
00:44:43|18744.52
00:44:44|18747.78
00:44:46|18747.78
00:44:46|18748.41
00:44:48|18748.41
00:44:48|18748.41
00:44:50|18748.41
00:44:52|18748.41
00:44:52|18749.61
00:44:54|18749.61
00:44:55|18754.86
00:44:56|18754.86
00:44:57|18759.
00:44:58|18757.95
00:44:59|18757.95
00:45:00|18760.1
00:45:01|18760.32
00:45:02|18760.32
00:45:04|18750.
00:45:05|18748.12
00:45:06|18746.99
00:45:08|18746.99
00:45:09|18746.99
00:45:10|18755.58
00:45:11|18760.
00:45:12|18759.14
00:45:13|18759.14
00:45:13|18759.14
00:45:15|18759.14
00:45:15|18759.14
00:45:17|18759.14
00:45:18|18758.09
00:45:19|18758.09
00:45:20|18758.09
00:45:20|18758.09
00:45:21|18768.75
00:45:22|18772.63
00:45:23|18771.14
00:45:25|18774.02
00:45:26|18774.02
00:45:27|18774.02
00:45:28|18775.
00:45:29|18775.
00:45:30|18775.
00:45:31|18771.65
00:45:32|18774.75
00:45:33|18774.75
00:45:34|18770.23
00:45:35|18770.23
00:45:36|18769.37
00:45:37|18769.37
00:45:38|18769.37
00:45:39|18769.88
00:45:40|18769.88
00:45:41|18764.05
00:45:43|18764.49
00:45:43|18763.08
00:45:44|18763.08
00:45:45|18763.08
00:45:46|18759.14
00:45:48|18759.14
00:45:49|18762.69
00:45:50|18761.59
00:45:51|18761.59
00:45:52|18763.41
00:45:53|18763.41
00:45:54|18768.94
00:45:55|18770.
00:45:56|18778.5
00:45:57|18774.38
00:45:58|18774.38
00:45:59|18780.
00:46:00|18780.
00:46:01|18776.16
00:46:03|18783.89
00:46:04|18776.39
00:46:05|18776.39
00:46:06|18776.39
00:46:07|18776.39
00:46:08|18776.39
00:46:09|18776.39
00:46:11|18776.39
00:46:12|18772.18
00:46:13|18770.
00:46:14|18770.
00:46:15|18770.
00:46:16|18770.
00:46:17|18768.75
00:46:18|18768.75
00:46:19|18769.5
00:46:21|18765.71
00:46:21|18768.55
00:46:23|18769.03
00:46:23|18769.03
00:46:25|18774.47
00:46:27|18774.47
00:46:28|18774.47
00:46:29|18768.62
00:46:30|18768.62
00:46:32|18768.62
00:46:33|18763.68
00:46:34|18763.68
00:46:35|18763.68
00:46:36|18763.68
00:46:37|18763.68
00:46:38|18763.68
00:46:39|18763.68
00:46:40|18763.85
00:46:41|18763.85
00:46:43|18763.85
00:46:44|18763.85
00:46:44|18763.85
00:46:46|18763.85
00:46:47|18764.55
00:46:48|18764.55
00:46:50|18764.55
00:46:51|18766.4
00:46:51|18766.4
00:46:54|18766.4
00:46:54|18766.4
00:46:55|18766.4
00:46:57|18766.4
00:46:58|18766.4
00:47:00|18766.4
00:47:01|18769.58
00:47:03|18769.58
00:47:04|18769.58
00:47:05|18769.58
00:47:06|18769.58
00:47:07|18769.58
00:47:08|18769.58
00:47:10|18763.61
00:47:11|18768.78
00:47:12|18768.78
00:47:13|18768.78
00:47:14|18768.78
00:47:15|18768.78
00:47:17|18768.78
00:47:18|18768.78
00:47:19|18768.78
00:47:20|18768.78
00:47:21|18768.78
00:47:22|18768.78
00:47:23|18768.78
00:47:23|18768.78
00:47:25|18768.78
00:47:26|18768.78
00:47:27|18768.78
00:47:28|18768.78
00:47:29|18772.83
00:47:30|18772.83
00:47:31|18772.83
00:47:32|18772.83
00:47:33|18772.83
00:47:34|18772.83
00:47:35|18769.95
00:47:36|18769.95
00:47:37|18769.95
00:47:38|18769.95
00:47:39|18769.95
00:47:40|18770.07
00:47:41|18770.07
00:47:42|18775.64
00:47:43|18775.64
00:47:44|18779.68
00:47:45|18772.66
00:47:46|18770.6
00:47:47|18766.29
00:47:48|18770.58
00:47:49|18768.76
00:47:50|18768.76
00:47:51|18768.76
00:47:52|18768.76
00:47:53|18768.76
00:47:54|18768.76
00:47:55|18768.76
00:47:56|18768.76
00:47:57|18768.76
00:47:58|18768.76
00:47:59|18768.76
00:48:00|18768.76
00:48:02|18768.76
00:48:03|18768.76
00:48:04|18768.76
00:48:05|18768.76
00:48:06|18768.76
00:48:07|18768.75
00:48:08|18772.69
00:48:10|18782.17
00:48:10|18782.17
00:48:12|18782.17
00:48:14|18782.17
00:48:15|18782.17
00:48:16|18782.17
00:48:18|18775.65
00:48:19|18775.65
00:48:20|18775.65
00:48:22|18775.65
00:48:23|18775.65
00:48:24|18769.69
00:48:25|18769.69
00:48:26|18769.69
00:48:28|18769.69
00:48:28|18769.69
00:48:29|18767.11
00:48:30|18767.11
00:48:32|18764.74
00:48:33|18766.98
00:48:34|18766.98
00:48:35|18766.98
00:48:36|18766.98
00:48:37|18766.98
00:48:38|18766.98
00:48:39|18766.98
00:48:40|18766.98
00:48:41|18766.98
00:48:42|18768.03
00:48:43|18768.03
00:48:45|18768.03
00:48:45|18768.03
00:48:46|18768.03
00:48:47|18768.03
00:48:48|18768.03
00:48:49|18768.03
00:48:50|18775.59
00:48:52|18775.35
00:48:52|18775.35
00:48:54|18775.35
00:48:54|18777.36
00:48:56|18777.37
00:48:57|18777.37
00:48:58|18777.37
00:49:00|18775.14
00:49:01|18776.77
00:49:02|18776.77
00:49:03|18776.77
00:49:04|18776.77
00:49:06|18776.77
00:49:07|18771.03
00:49:08|18771.03
00:49:09|18770.58
00:49:10|18770.58
00:49:10|18770.58
00:49:12|18770.11
00:49:13|18770.14
00:49:14|18770.14
00:49:15|18770.14
00:49:16|18778.5
00:49:17|18778.5
00:49:17|18774.19
00:49:19|18773.89
00:49:20|18780.
00:49:21|18779.03
00:49:22|18773.89
00:49:24|18773.89
00:49:24|18778.1
00:49:25|18778.1
00:49:26|18778.1
00:49:27|18778.1
00:49:28|18778.1
00:49:29|18778.1
00:49:30|18778.1
00:49:31|18778.1
00:49:32|18778.1
00:49:33|18778.1
00:49:34|18777.89
00:49:35|18777.89
00:49:36|18777.89
00:49:37|18777.89
00:49:39|18777.89
00:49:40|18777.89
00:49:41|18777.89
00:49:41|18777.89
00:49:43|18775.84
00:49:44|18775.84
00:49:46|18774.94
00:49:46|18774.94
00:49:47|18780.
00:49:49|18777.6
00:49:50|18776.05
00:49:52|18777.18
00:49:52|18777.18
00:49:54|18777.18
00:49:55|18777.18
00:49:56|18781.39
00:49:58|18781.39
00:49:58|18781.39
00:50:00|18777.93
00:50:02|18775.94
00:50:02|18774.81
00:50:03|18776.78
00:50:04|18776.78
00:50:05|18776.78
00:50:07|18771.88
00:50:08|18771.88
00:50:09|18771.96
00:50:10|18768.75
00:50:10|18768.75
00:50:12|18768.75
00:50:13|18768.75
00:50:14|18770.25
00:50:15|18770.25
00:50:16|18770.25
00:50:17|18770.25
00:50:19|18771.47
00:50:19|18771.47
00:50:21|18772.22
00:50:22|18772.22
00:50:22|18772.22
00:50:24|18777.13
00:50:25|18777.13
00:50:26|18777.13
00:50:27|18776.35
00:50:28|18776.35
00:50:29|18776.35
00:50:30|18776.02
00:50:31|18776.02
00:50:32|18776.02
00:50:33|18776.06
00:50:34|18776.06
00:50:35|18776.06
00:50:35|18776.06
00:50:37|18776.06
00:50:38|18776.06
00:50:39|18776.06
00:50:40|18776.06
00:50:41|18776.06
00:50:42|18776.06
00:50:43|18776.06
00:50:44|18776.06
00:50:45|18776.06
00:50:47|18776.06
00:50:48|18776.06
00:50:50|18773.62
00:50:50|18773.62
00:50:51|18773.62
00:50:52|18776.
00:50:53|18779.06
00:50:55|18779.06
00:50:55|18778.07
00:50:56|18778.94
00:50:58|18778.94
00:50:59|18778.94
00:51:00|18778.94
00:51:02|18778.94
00:51:02|18778.94
00:51:03|18774.
00:51:05|18774.71
00:51:07|18770.47
00:51:07|18770.47
00:51:08|18770.47
00:51:09|18770.47
00:51:10|18770.47
00:51:11|18770.47
00:51:12|18770.47
00:51:13|18768.12
00:51:14|18768.12
00:51:15|18768.7
00:51:16|18768.93
00:51:17|18768.93
00:51:18|18768.93
00:51:19|18768.93
00:51:20|18768.47
00:51:21|18768.47
00:51:22|18768.47
00:51:23|18768.47
00:51:25|18768.47
00:51:25|18768.47
00:51:27|18767.13
00:51:28|18766.
00:51:29|18766.
00:51:30|18763.4
00:51:31|18766.89
00:51:32|18766.89
00:51:33|18766.89
00:51:33|18766.89
00:51:35|18763.68
00:51:36|18763.68
00:51:37|18763.68
00:51:38|18763.68
00:51:39|18763.68
00:51:40|18768.78
00:51:41|18768.78
00:51:41|18768.78
00:51:43|18768.78
00:51:44|18768.78
00:51:45|18768.78
00:51:46|18768.78
00:51:48|18768.78
00:51:48|18768.78
00:51:49|18768.78
00:51:50|18766.41
00:51:51|18766.41
00:51:53|18767.26
00:51:54|18767.26
00:51:56|18774.36
00:51:56|18774.36
00:51:57|18774.36
00:51:58|18769.82
00:52:00|18769.82
00:52:01|18769.82
00:52:02|18769.82
00:52:03|18769.82
00:52:05|18775.56
00:52:05|18773.25
00:52:06|18769.
00:52:07|18769.
00:52:09|18763.9
00:52:10|18760.
00:52:12|18760.
00:52:13|18760.
00:52:14|18755.78
00:52:15|18755.78
00:52:16|18762.9
00:52:17|18762.9
00:52:18|18760.63
00:52:19|18758.72
00:52:21|18757.75
00:52:22|18757.75
00:52:23|18757.75
00:52:24|18757.75
00:52:25|18757.75
00:52:26|18757.75
00:52:27|18762.48
00:52:28|18759.62
00:52:29|18759.62
00:52:30|18759.62
00:52:31|18756.
00:52:32|18756.35
00:52:33|18756.35
00:52:34|18756.35
00:52:35|18756.35
00:52:36|18756.35
00:52:38|18756.35
00:52:39|18756.99
00:52:40|18756.24
00:52:41|18756.24
00:52:43|18753.92
00:52:43|18753.92
00:52:44|18750.
00:52:46|18749.25
00:52:47|18749.25
00:52:48|18745.04
00:52:49|18745.04
00:52:50|18750.24
00:52:51|18751.98
00:52:53|18751.98
00:52:54|18751.98
00:52:56|18753.67
00:52:57|18753.67
00:52:57|18753.67
00:52:59|18753.67
00:52:59|18753.67
00:53:01|18753.88
00:53:02|18753.88
00:53:03|18753.88
00:53:04|18751.78
00:53:05|18751.78
00:53:06|18751.78
00:53:07|18751.78
00:53:09|18750.21
00:53:10|18750.21
00:53:11|18750.09
00:53:12|18750.09
00:53:13|18750.09
00:53:14|18750.09
00:53:15|18746.23
00:53:16|18746.23
00:53:17|18746.23
00:53:18|18746.06
00:53:19|18746.04
00:53:20|18750.61
00:53:21|18750.61
00:53:22|18748.68
00:53:23|18748.68
00:53:24|18748.67
00:53:25|18750.82
00:53:26|18750.82
00:53:27|18750.82
00:53:28|18749.01
00:53:29|18746.6
00:53:30|18744.11
00:53:31|18744.11
00:53:32|18744.11
00:53:33|18744.11
00:53:34|18744.11
00:53:36|18744.11
00:53:37|18739.5
00:53:37|18739.5
00:53:39|18739.5
00:53:39|18739.5
00:53:40|18739.5
00:53:41|18739.5
00:53:42|18733.78
00:53:44|18735.11
00:53:44|18735.11
00:53:46|18735.23
00:53:47|18735.23
00:53:47|18735.23
00:53:48|18739.01
00:53:50|18739.01
00:53:50|18739.01
00:53:52|18739.24
00:53:53|18739.24
00:53:54|18739.09
00:53:55|18739.34
00:53:56|18739.34
00:53:57|18741.85
00:53:58|18740.97
00:53:59|18740.45
00:54:00|18740.45
00:54:01|18741.88
00:54:02|18741.88
00:54:03|18741.52
00:54:05|18741.52
00:54:06|18741.52
00:54:07|18739.99
00:54:08|18739.99
00:54:09|18739.93
00:54:11|18739.93
00:54:12|18741.42
00:54:14|18741.42
00:54:15|18743.65
00:54:17|18735.72
00:54:18|18735.72
00:54:19|18735.72
00:54:20|18735.72
00:54:21|18735.72
00:54:22|18735.72
00:54:23|18735.72
00:54:24|18735.72
00:54:25|18735.72
00:54:26|18735.72
00:54:28|18730.01
00:54:29|18731.2
00:54:29|18731.2
00:54:31|18728.49
00:54:32|18728.49
00:54:33|18728.49
00:54:34|18732.84
00:54:35|18732.84
00:54:36|18732.84
00:54:38|18733.41
00:54:38|18731.48
00:54:40|18731.48
00:54:41|18738.35
00:54:42|18738.35
00:54:43|18738.35
00:54:44|18738.35
00:54:45|18738.35
00:54:46|18739.5
00:54:47|18740.
00:54:48|18737.22
00:54:50|18737.22
00:54:50|18737.22
00:54:52|18737.22
00:54:53|18737.22
00:54:55|18737.22
00:54:56|18733.15
00:54:57|18730.89
00:54:58|18730.89
00:54:59|18733.81
00:55:00|18733.81
00:55:02|18733.37
00:55:03|18736.33
00:55:04|18732.77
00:55:05|18731.06
00:55:06|18731.06
00:55:07|18731.06
00:55:08|18735.55
00:55:09|18735.55
00:55:11|18735.55
00:55:12|18735.55
00:55:12|18740.5
00:55:14|18743.33
00:55:15|18743.33
00:55:16|18740.86
00:55:17|18743.18
00:55:19|18738.12
00:55:20|18738.12
00:55:21|18718.
00:55:21|18721.83
00:55:22|18721.83
00:55:24|18724.76
00:55:24|18728.48
00:55:25|18727.88
00:55:26|18727.88
00:55:27|18729.75
00:55:29|18730.
00:55:29|18730.
00:55:31|18730.
00:55:32|18730.91
00:55:32|18730.91
00:55:34|18734.73
00:55:34|18741.34
00:55:36|18741.34
00:55:37|18744.88
00:55:38|18740.13
00:55:39|18740.13
00:55:40|18731.16
00:55:41|18739.5
00:55:42|18739.5
00:55:43|18739.5
00:55:44|18739.5
00:55:45|18739.5
00:55:46|18739.5
00:55:47|18739.5
00:55:48|18741.32
00:55:49|18741.32
00:55:50|18741.32
00:55:52|18741.32
00:55:53|18749.81
00:55:53|18749.81
00:55:55|18754.86
00:55:56|18754.39
00:55:57|18753.81
00:55:58|18753.81
00:55:59|18753.81
00:56:01|18753.81
00:56:01|18753.81
00:56:03|18753.81
00:56:04|18750.69
00:56:05|18748.18
00:56:06|18748.18
00:56:08|18754.5
00:56:09|18754.5
00:56:09|18756.52
00:56:11|18752.34
00:56:13|18753.46
00:56:15|18756.8
00:56:15|18756.8
00:56:17|18757.19
00:56:18|18757.19
00:56:19|18753.03
00:56:20|18753.03
00:56:21|18753.03
00:56:22|18753.47
00:56:24|18751.3
00:56:25|18751.3
00:56:26|18751.67
00:56:27|18747.24
00:56:28|18750.91
00:56:29|18751.63
00:56:30|18751.63
00:56:31|18756.42
00:56:32|18756.2
00:56:33|18759.
00:56:34|18759.
00:56:35|18759.
00:56:36|18759.
00:56:37|18755.72
00:56:38|18756.61
00:56:39|18756.61
00:56:40|18756.61
00:56:41|18756.61
00:56:42|18756.61
00:56:43|18756.61
00:56:44|18756.61
00:56:45|18748.3
00:56:46|18746.85
00:56:47|18749.91
00:56:48|18744.87
00:56:49|18743.4
00:56:51|18743.4
00:56:53|18743.4
00:56:53|18740.32
00:56:54|18740.32
00:56:56|18741.89
00:56:57|18741.89
00:56:58|18741.89
00:56:58|18741.89
00:57:00|18741.89
00:57:01|18741.89
00:57:02|18741.89
00:57:04|18738.78
00:57:04|18747.57
00:57:05|18747.57
00:57:06|18746.11
00:57:07|18749.25
00:57:08|18749.25
00:57:09|18749.25
00:57:11|18750.
00:57:12|18750.
00:57:13|18750.
00:57:14|18750.
00:57:16|18760.
00:57:16|18760.
00:57:17|18759.65
00:57:18|18763.84
00:57:20|18762.52
00:57:20|18762.52
00:57:22|18762.52
00:57:24|18765.2
00:57:24|18765.2
00:57:26|18765.2
00:57:27|18765.2
00:57:28|18760.24
00:57:28|18760.24
00:57:30|18760.24
00:57:31|18758.12
00:57:32|18761.15
00:57:33|18761.15
00:57:34|18764.74
00:57:35|18764.74
00:57:36|18764.74
00:57:37|18764.74
00:57:38|18761.81
00:57:40|18761.81
00:57:40|18761.81
00:57:41|18761.81
00:57:42|18761.81
00:57:43|18761.81
00:57:44|18761.81
00:57:45|18759.59
00:57:46|18761.73
00:57:47|18761.73
00:57:48|18761.73
00:57:49|18761.73
00:57:50|18757.85
00:57:51|18757.31
00:57:52|18757.31
00:57:53|18757.31
00:57:54|18757.31
00:57:55|18757.31
00:57:56|18761.65
00:57:57|18761.65
00:57:58|18758.84
00:57:59|18758.84
00:58:01|18763.65
00:58:03|18763.47
00:58:04|18759.92
00:58:05|18759.92
00:58:06|18759.92
00:58:07|18760.45
00:58:08|18760.45
00:58:09|18760.45
00:58:09|18760.45
00:58:11|18760.45
00:58:13|18760.45
00:58:14|18760.45
00:58:15|18760.45
00:58:17|18760.45
00:58:17|18757.8
00:58:19|18757.8
00:58:20|18757.8
00:58:21|18757.8
00:58:22|18757.8
00:58:23|18757.8
00:58:24|18757.8
00:58:26|18757.8
00:58:26|18757.8
00:58:27|18757.8
00:58:28|18749.25
00:58:29|18744.99
00:58:30|18747.87
00:58:31|18747.87
00:58:32|18747.87
00:58:33|18747.87
00:58:34|18747.87
00:58:35|18745.93
00:58:36|18745.93
00:58:37|18745.93
00:58:38|18745.93
00:58:39|18745.93
00:58:41|18739.5
00:58:42|18737.06
00:58:44|18737.06
00:58:44|18737.06
00:58:45|18741.22
00:58:46|18741.22
00:58:47|18744.37
00:58:48|18743.75
00:58:49|18743.75
00:58:50|18745.93
00:58:51|18745.93
00:58:52|18745.93
00:58:54|18745.93
00:58:56|18745.93
00:58:56|18745.93
00:58:58|18745.93
00:58:59|18745.93
00:59:00|18745.93
00:59:01|18745.93
00:59:02|18745.93
00:59:03|18745.93
00:59:04|18745.93
00:59:05|18745.93
00:59:07|18745.93
00:59:07|18745.93
00:59:08|18745.93
00:59:09|18745.93
00:59:10|18745.93
00:59:11|18745.93
00:59:13|18745.93
00:59:14|18745.93
00:59:15|18745.93
00:59:15|18745.93
00:59:17|18744.6
00:59:17|18747.08
00:59:19|18745.17
00:59:21|18744.55
00:59:21|18744.55
00:59:23|18744.55
00:59:24|18744.55
00:59:25|18744.55
00:59:25|18744.55
00:59:27|18744.55
00:59:28|18746.87
00:59:29|18749.25
00:59:29|18749.25
00:59:31|18749.25
00:59:32|18749.25
00:59:33|18749.25
00:59:34|18749.25
00:59:35|18756.73
00:59:36|18756.73
00:59:37|18752.88
00:59:37|18752.88
00:59:39|18753.5
00:59:39|18753.5
00:59:41|18753.5
00:59:42|18753.5
00:59:44|18753.5
00:59:44|18753.5
00:59:45|18753.5
00:59:46|18753.5
00:59:47|18751.82
00:59:48|18751.82
00:59:49|18749.83
00:59:50|18751.63
00:59:51|18747.
00:59:52|18747.
00:59:53|18747.
00:59:54|18747.
00:59:55|18747.
00:59:56|18744.56
00:59:58|18750.02
00:59:59|18746.22
01:00:00|18746.22
01:00:00|18745.86
01:00:03|18745.86
01:00:03|18743.95
01:00:05|18746.65
01:00:06|18746.65
01:00:07|18746.65
01:00:09|18744.75
01:00:10|18744.75
01:00:11|18744.75
01:00:12|18749.46
01:00:13|18752.9
01:00:14|18752.9
01:00:15|18744.23
01:00:16|18739.5
01:00:18|18739.5
01:00:19|18739.5
01:00:20|18739.5
01:00:21|18739.5
01:00:22|18738.91
01:00:23|18742.37
01:00:24|18738.19
01:00:25|18738.84
01:00:26|18738.84
01:00:27|18738.84
01:00:28|18738.84
01:00:29|18739.59
01:00:30|18739.59
01:00:31|18739.59
01:00:32|18739.59
01:00:33|18730.31
01:00:34|18730.31
01:00:35|18730.31
01:00:36|18730.31
01:00:37|18725.
01:00:38|18720.
01:00:39|18720.
01:00:40|18722.95
01:00:41|18722.95
01:00:42|18726.93
01:00:43|18726.93
01:00:44|18726.93
01:00:45|18721.5
01:00:46|18716.16
01:00:47|18721.43
01:00:48|18721.43
01:00:49|18721.43
01:00:51|18723.11
01:00:51|18723.11
01:00:53|18723.11
01:00:53|18723.11
01:00:55|18729.75
01:00:56|18730.
01:00:57|18730.
01:00:58|18733.04
01:01:00|18733.04
01:01:01|18739.63
01:01:02|18739.76
01:01:03|18739.76
01:01:05|18738.13
01:01:06|18738.13
01:01:07|18740.
01:01:08|18744.81
01:01:09|18744.81
01:01:10|18744.81
01:01:11|18744.81
01:01:12|18747.59
01:01:14|18747.59
01:01:15|18751.82
01:01:17|18745.17
01:01:17|18745.17
01:01:19|18745.17
01:01:20|18745.17
01:01:22|18743.98
01:01:23|18743.98
01:01:23|18743.98
01:01:25|18743.98
01:01:26|18750.22
01:01:27|18752.16
01:01:28|18752.16
01:01:29|18747.5
01:01:30|18747.5
01:01:30|18747.5
01:01:31|18747.5
01:01:33|18747.5
01:01:35|18747.5
01:01:36|18750.32
01:01:37|18750.32
01:01:38|18750.32
01:01:39|18750.32
01:01:40|18750.32
01:01:41|18750.
01:01:42|18750.
01:01:43|18750.96
01:01:44|18750.96
01:01:45|18750.96
01:01:46|18757.7
01:01:47|18757.7
01:01:48|18753.55
01:01:49|18753.39
01:01:50|18753.39
01:01:51|18753.39
01:01:52|18753.39
01:01:53|18757.92
01:01:54|18756.15
01:01:55|18756.15
01:01:56|18756.15
01:01:58|18756.15
01:01:58|18756.15
01:02:00|18756.15
01:02:01|18756.15
01:02:02|18756.15
01:02:03|18756.15
01:02:04|18756.15
01:02:05|18756.15
01:02:07|18759.
01:02:08|18759.
01:02:10|18758.34
01:02:10|18757.14
01:02:12|18752.76
01:02:12|18752.79
01:02:13|18756.27
01:02:14|18753.75
01:02:16|18756.98
01:02:18|18756.98
01:02:19|18756.98
01:02:20|18759.55
01:02:21|18759.55
01:02:22|18759.55
01:02:23|18759.55
01:02:24|18759.55
01:02:25|18755.
01:02:26|18755.01
01:02:27|18755.01
01:02:28|18755.01
01:02:29|18757.34
01:02:30|18759.11
01:02:31|18759.11
01:02:32|18760.
01:02:33|18760.
01:02:35|18760.
01:02:35|18760.
01:02:36|18760.
01:02:37|18760.
01:02:39|18760.
01:02:39|18760.
01:02:40|18760.
01:02:41|18760.
01:02:42|18760.
01:02:43|18760.
01:02:44|18763.5
01:02:45|18765.5
01:02:46|18765.5
01:02:48|18765.5
01:02:48|18766.07
01:02:49|18766.07
01:02:50|18764.99
01:02:51|18764.99
01:02:53|18760.52
01:02:54|18761.97
01:02:55|18761.97
01:02:56|18761.97
01:02:56|18761.97
01:02:57|18768.75
01:02:59|18768.22
01:02:59|18770.
01:03:01|18770.04
01:03:02|18770.04
01:03:03|18777.09
01:03:04|18771.33
01:03:05|18771.33
01:03:06|18773.97
01:03:07|18777.77
01:03:08|18776.05
01:03:09|18776.19
01:03:10|18776.19
01:03:11|18776.19
01:03:12|18776.12
01:03:13|18776.12
01:03:14|18776.12
01:03:15|18776.12
01:03:16|18772.08
01:03:17|18769.38
01:03:19|18769.38
01:03:20|18769.38
01:03:22|18774.24
01:03:23|18774.24
01:03:23|18770.89
01:03:25|18769.05
01:03:26|18774.23
01:03:27|18774.23
01:03:29|18774.23
01:03:31|18768.39
01:03:32|18766.77
01:03:34|18766.77
01:03:34|18766.77
01:03:35|18766.77
01:03:36|18766.77
01:03:37|18766.77
01:03:38|18766.77
01:03:39|18766.77
01:03:41|18765.63
01:03:41|18765.63
01:03:43|18767.08
01:03:45|18767.08
01:03:45|18767.08
01:03:46|18767.08
01:03:47|18767.08
01:03:48|18767.08
01:03:49|18767.08
01:03:50|18767.08
01:03:52|18769.82
01:03:53|18769.82
01:03:54|18772.12
01:03:54|18772.12
01:03:56|18774.04
01:03:57|18774.04
01:03:58|18774.04
01:04:00|18773.76
01:04:01|18771.29
01:04:02|18772.86
01:04:04|18773.65
01:04:04|18773.65
01:04:05|18773.65
01:04:06|18773.65
01:04:07|18773.05
01:04:08|18773.47
01:04:10|18773.47
01:04:10|18771.92
01:04:11|18771.92
01:04:12|18771.92
01:04:13|18771.92
01:04:14|18769.69
01:04:19|18771.87
01:04:21|18769.55
01:04:21|18769.55
01:04:23|18765.66
01:04:25|18765.66
01:04:25|18768.76
01:04:27|18762.84
01:04:29|18762.84
01:04:30|18762.84
01:04:31|18762.84
01:04:31|18762.84
01:04:33|18763.8
01:04:33|18761.48
01:04:35|18771.66
01:04:36|18771.66
01:04:37|18771.66
01:04:38|18771.66
01:04:39|18770.54
01:04:40|18770.54
01:04:41|18770.54
01:04:43|18772.28
01:04:43|18772.28
01:04:45|18770.03
01:04:46|18770.03
01:04:47|18764.77
01:04:48|18764.77
01:04:49|18764.77
01:04:50|18764.77
01:04:51|18764.77
01:04:52|18764.77
01:04:52|18764.82
01:04:54|18764.82
01:04:55|18764.82
01:04:56|18764.82
01:04:57|18759.
01:04:58|18759.
01:04:59|18759.
01:05:00|18759.
01:05:02|18759.
01:05:02|18759.
01:05:04|18762.84
01:05:05|18762.84
01:05:07|18763.66
01:05:07|18763.66
01:05:08|18763.66
01:05:11|18770.41
01:05:11|18770.41
01:05:12|18770.41
01:05:13|18770.41
01:05:14|18770.41
01:05:15|18770.41
01:05:16|18770.41
01:05:17|18770.41
01:05:18|18770.41
01:05:19|18770.41
01:05:20|18773.38
01:05:21|18770.77
01:05:22|18773.6
01:05:23|18773.6
01:05:25|18773.6
01:05:26|18773.6
01:05:27|18773.6
01:05:29|18775.45
01:05:29|18775.45
01:05:30|18775.45
01:05:32|18775.45
01:05:32|18776.06
01:05:33|18773.71
01:05:34|18775.24
01:05:35|18775.24
01:05:37|18775.24
01:05:37|18775.24
01:05:38|18771.49
01:05:40|18771.49
01:05:42|18771.49
01:05:42|18771.49
01:05:44|18771.49
01:05:44|18771.49
01:05:46|18771.49
01:05:47|18771.49
01:05:48|18771.49
01:05:48|18769.66
01:05:50|18769.66
01:05:51|18769.66
01:05:52|18769.66
01:05:53|18766.92
01:05:54|18760.6
01:05:54|18760.6
01:05:55|18760.6
01:05:56|18760.6
01:05:58|18760.6
01:05:59|18760.6
01:06:00|18760.6
01:06:01|18760.6
01:06:01|18773.27
01:06:03|18773.27
01:06:04|18764.7
01:06:06|18764.7
01:06:06|18765.14
01:06:07|18765.14
01:06:08|18766.86
01:06:09|18766.86
01:06:10|18770.33
01:06:11|18770.33
01:06:12|18770.33
01:06:13|18770.33
01:06:14|18770.33
01:06:15|18770.33
01:06:16|18770.93
01:06:17|18770.93
01:06:18|18770.93
01:06:20|18770.93
01:06:20|18770.93
01:06:23|18770.93
01:06:24|18770.93
01:06:25|18770.93
01:06:26|18770.93
01:06:28|18770.93
01:06:29|18770.93
01:06:30|18770.93
01:06:30|18778.93
01:06:32|18778.93
01:06:33|18778.93
01:06:34|18778.93
01:06:35|18778.93
01:06:37|18778.93
01:06:38|18775.22
01:06:39|18775.22
01:06:41|18777.12
01:06:41|18774.76
01:06:43|18774.76
01:06:43|18771.63
01:06:45|18771.63
01:06:46|18771.63
01:06:47|18771.63
01:06:47|18771.63
01:06:49|18776.2
01:06:49|18776.2
01:06:50|18776.2
01:06:52|18776.2
01:06:53|18776.2
01:06:54|18776.91
01:06:54|18776.91
01:06:56|18776.91
01:06:57|18776.91
01:06:58|18776.91
01:06:59|18776.91
01:07:00|18776.91
01:07:01|18776.91
01:07:02|18774.22
01:07:03|18770.71
01:07:04|18771.88
01:07:05|18771.88
01:07:06|18771.88
01:07:07|18771.88
01:07:09|18771.88
01:07:10|18768.76
01:07:11|18772.4
01:07:12|18772.4
01:07:13|18772.4
01:07:14|18772.4
01:07:15|18772.4
01:07:16|18772.4
01:07:17|18772.4
01:07:18|18772.4
01:07:19|18772.4
01:07:20|18774.25
01:07:21|18770.05
01:07:22|18771.24
01:07:24|18771.24
01:07:24|18771.24
01:07:25|18771.24
01:07:27|18771.24
01:07:28|18776.81
01:07:29|18776.81
01:07:30|18776.81
01:07:31|18777.92
01:07:33|18770.14
01:07:33|18770.14
01:07:34|18770.14
01:07:36|18773.67
01:07:36|18774.08
01:07:38|18772.13
01:07:39|18772.
01:07:40|18772.
01:07:40|18772.
01:07:42|18772.
01:07:43|18772.
01:07:43|18772.
01:07:45|18772.
01:07:45|18772.
01:07:46|18777.51
01:07:47|18780.
01:07:49|18776.58
01:07:50|18776.58
01:07:51|18778.96
01:07:52|18778.96
01:07:53|18785.
01:07:54|18782.61
01:07:55|18782.42
01:07:56|18780.86
01:07:57|18780.86
01:07:58|18784.99
01:07:59|18784.99
01:08:00|18783.12
01:08:01|18781.17
01:08:02|18781.17
01:08:03|18779.37
01:08:05|18781.57
01:08:05|18781.57
01:08:06|18781.57
01:08:07|18781.57
01:08:08|18781.57
01:08:09|18781.57
01:08:10|18781.57
01:08:12|18781.57
01:08:12|18789.89
01:08:14|18793.71
01:08:15|18786.79
01:08:16|18786.
01:08:17|18786.
01:08:19|18786.
01:08:19|18786.
01:08:21|18794.25
01:08:22|18794.25
01:08:23|18794.25
01:08:25|18794.79
01:08:26|18794.79
01:08:27|18794.79
01:08:28|18794.79
01:08:30|18797.38
01:08:30|18790.64
01:08:32|18790.64
01:08:33|18788.38
01:08:34|18788.38
01:08:35|18788.38
01:08:37|18786.63
01:08:38|18786.63
01:08:39|18790.93
01:08:40|18790.93
01:08:40|18790.93
01:08:42|18790.93
01:08:42|18793.73
01:08:44|18798.38
01:08:45|18798.38
01:08:46|18798.38
01:08:47|18792.28
01:08:48|18792.28
01:08:49|18795.37
01:08:50|18794.75
01:08:51|18794.75
01:08:52|18789.29
01:08:53|18788.74
01:08:54|18788.74
01:08:56|18792.04
01:08:57|18792.04
01:08:58|18788.92
01:08:59|18788.92
01:09:00|18787.13
01:09:00|18787.13
01:09:01|18778.5
01:09:02|18769.88
01:09:04|18771.51
01:09:05|18771.51
01:09:05|18771.51
01:09:06|18771.51
01:09:08|18771.51
01:09:08|18771.08
01:09:09|18768.75
01:09:10|18768.75
01:09:11|18768.75
01:09:13|18768.75
01:09:14|18768.75
01:09:14|18773.44
01:09:16|18773.88
01:09:17|18768.67
01:09:18|18768.67
01:09:19|18768.67
01:09:20|18762.77
01:09:21|18764.66
01:09:22|18766.49
01:09:23|18766.49
01:09:25|18760.
01:09:26|18759.
01:09:27|18759.
01:09:29|18759.
01:09:30|18759.
01:09:31|18759.
01:09:32|18763.52
01:09:34|18768.75
01:09:35|18771.21
01:09:36|18765.65
01:09:37|18765.65
01:09:38|18765.65
01:09:39|18765.65
01:09:40|18765.65
01:09:41|18765.65
01:09:42|18765.65
01:09:43|18765.65
01:09:44|18765.65
01:09:45|18765.65
01:09:46|18765.65
01:09:47|18765.65
01:09:48|18765.65
01:09:49|18770.34
01:09:50|18770.34
01:09:52|18772.44
01:09:52|18772.44
01:09:53|18772.44
01:09:54|18772.44
01:09:56|18772.44
01:09:56|18772.33
01:09:57|18772.33
01:09:59|18772.33
01:09:59|18772.33
01:10:00|18772.33
01:10:02|18772.33
01:10:02|18772.33
01:10:03|18769.09
01:10:05|18769.09
01:10:06|18773.43
01:10:08|18773.43
01:10:09|18773.43
01:10:09|18773.43
01:10:10|18771.38
01:10:11|18771.38
01:10:13|18771.38
01:10:13|18771.63
01:10:15|18771.63
01:10:15|18771.63
01:10:16|18771.63
01:10:17|18775.61
01:10:19|18775.61
01:10:19|18775.61
01:10:20|18775.61
01:10:21|18775.27
01:10:22|18775.27
01:10:23|18773.07
01:10:25|18771.89
01:10:27|18771.89
01:10:27|18771.89
01:10:29|18775.09
01:10:31|18776.93
01:10:31|18778.85
01:10:32|18779.38
01:10:34|18775.46
01:10:35|18775.45
01:10:36|18775.45
01:10:37|18775.45
01:10:38|18775.45
01:10:39|18777.14
01:10:40|18777.14
01:10:41|18792.5
01:10:42|18795.32
01:10:43|18790.77
01:10:44|18790.77
01:10:45|18791.28
01:10:46|18790.37
01:10:47|18790.37
01:10:48|18790.37
01:10:49|18793.67
01:10:50|18797.47
01:10:51|18802.61
01:10:53|18790.58
01:10:54|18788.59
01:10:55|18788.59
01:10:57|18788.59
01:10:57|18788.59
01:10:59|18788.59
01:11:00|18794.55
01:11:01|18797.91
01:11:02|18797.91
01:11:03|18791.09
01:11:04|18791.09
01:11:05|18791.09
01:11:07|18800.
01:11:08|18800.
01:11:08|18800.
01:11:10|18800.
01:11:11|18800.
01:11:12|18800.
01:11:12|18800.
01:11:13|18800.
01:11:14|18800.
01:11:15|18793.82
01:11:16|18793.82
01:11:18|18793.68
01:11:18|18793.68
01:11:19|18795.25
01:11:20|18795.25
01:11:21|18795.25
01:11:23|18795.25
01:11:23|18800.44
01:11:25|18800.43
01:11:26|18799.34
01:11:27|18799.34
01:11:28|18799.34
01:11:29|18799.34
01:11:30|18799.34
01:11:31|18799.34
01:11:32|18806.95
01:11:33|18806.95
01:11:34|18807.75
01:11:35|18809.89
01:11:36|18809.89
01:11:37|18809.89
01:11:38|18809.89
01:11:40|18803.7
01:11:40|18805.67
01:11:41|18805.67
01:11:42|18805.67
01:11:43|18805.67
01:11:45|18805.67
01:11:46|18805.67
01:11:47|18808.43
01:11:48|18808.43
01:11:49|18808.43
01:11:50|18808.43
01:11:51|18808.43
01:11:53|18808.43
01:11:53|18808.43
01:11:55|18808.43
01:11:56|18808.43
01:11:56|18804.8
01:11:58|18804.8
01:11:59|18804.8
01:12:00|18806.28
01:12:01|18806.28
01:12:02|18806.28
01:12:03|18806.28
01:12:04|18806.28
01:12:05|18806.28
01:12:06|18806.28
01:12:06|18808.42
01:12:08|18810.83
01:12:08|18810.83
01:12:10|18810.04
01:12:11|18806.74
01:12:12|18806.42
01:12:13|18811.56
01:12:14|18811.56
01:12:14|18811.56
01:12:16|18811.35
01:12:16|18805.92
01:12:17|18805.79
01:12:18|18805.79
01:12:19|18805.79
01:12:21|18807.63
01:12:22|18807.63
01:12:23|18807.63
01:12:23|18807.63
01:12:25|18808.47
01:12:26|18808.47
01:12:28|18808.47
01:12:28|18807.83
01:12:30|18809.
01:12:31|18809.
01:12:32|18809.
01:12:34|18809.
01:12:36|18809.
01:12:36|18806.7
01:12:37|18806.7
01:12:38|18804.59
01:12:40|18804.59
01:12:40|18804.59
01:12:41|18804.59
01:12:42|18803.67
01:12:43|18803.67
01:12:45|18804.64
01:12:45|18804.64
01:12:46|18804.64
01:12:47|18804.64
01:12:48|18796.1
01:12:50|18793.68
01:12:50|18798.39
01:12:51|18796.44
01:12:53|18798.84
01:12:54|18795.35
01:12:56|18795.35
01:12:56|18795.35
01:12:57|18795.35
01:12:58|18793.4
01:12:59|18792.15
01:13:01|18789.82
01:13:01|18789.82
01:13:02|18788.25
01:13:03|18788.25
01:13:04|18788.25
01:13:05|18788.25
01:13:06|18792.02
01:13:07|18792.02
01:13:08|18792.02
01:13:09|18792.02
01:13:10|18792.21
01:13:11|18792.21
01:13:12|18790.45
01:13:13|18790.45
01:13:14|18790.45
01:13:15|18790.45
01:13:16|18790.45
01:13:17|18790.45
01:13:18|18790.45
01:13:19|18790.45
01:13:20|18790.45
01:13:21|18790.45
01:13:23|18790.45
01:13:23|18790.45
01:13:24|18792.69
01:13:25|18792.69
01:13:27|18792.69
01:13:28|18792.69
01:13:30|18792.69
01:13:30|18792.69
01:13:31|18780.63
01:13:32|18780.63
01:13:33|18780.63
01:13:34|18781.61
01:13:36|18786.31
01:13:38|18786.31
01:13:39|18786.31
01:13:41|18786.31
01:13:41|18786.31
01:13:43|18780.75
01:13:44|18781.43
01:13:45|18781.43
01:13:47|18776.58
01:13:47|18779.85
01:13:48|18779.44
01:13:50|18775.39
01:13:52|18777.01
01:13:53|18777.01
01:13:53|18777.01
01:13:56|18772.19
01:13:57|18772.19
01:13:59|18771.73
01:13:59|18770.29
01:14:01|18768.75
01:14:02|18769.86
01:14:04|18769.86
01:14:04|18769.86
01:14:05|18769.86
01:14:07|18769.86
01:14:07|18769.86
01:14:09|18762.22
01:14:10|18762.31
01:14:11|18762.31
01:14:13|18762.31
01:14:13|18759.
01:14:14|18759.59
01:14:16|18764.91
01:14:17|18765.16
01:14:18|18765.16
01:14:19|18765.16
01:14:20|18765.16
01:14:21|18774.58
01:14:22|18778.46
01:14:23|18778.46
01:14:24|18778.95
01:14:25|18778.95
01:14:26|18779.23
01:14:27|18779.23
01:14:29|18778.09
01:14:29|18781.06
01:14:31|18781.06
01:14:31|18784.56
01:14:32|18781.91
01:14:34|18781.91
01:14:35|18781.91
01:14:35|18781.91
01:14:36|18781.91
01:14:37|18781.91
01:14:39|18781.91
01:14:40|18774.13
01:14:41|18774.01
01:14:42|18774.01
01:14:43|18774.01
01:14:44|18774.01
01:14:46|18783.1
01:14:46|18783.1
01:14:47|18783.1
01:14:49|18787.3
01:14:50|18789.34
01:14:51|18789.34
01:14:53|18789.97
01:14:53|18789.97
01:14:54|18789.97
01:14:55|18789.97
01:14:57|18789.97
01:14:58|18789.97
01:15:00|18789.97
01:15:01|18785.55
01:15:02|18785.55
01:15:03|18785.13
01:15:04|18785.13
01:15:05|18785.13
01:15:05|18785.13
01:15:07|18785.13
01:15:09|18790.85
01:15:09|18790.85
01:15:10|18790.85
01:15:11|18795.01
01:15:12|18795.01
01:15:13|18795.01
01:15:14|18799.16
01:15:16|18799.04
01:15:16|18796.17
01:15:17|18796.17
01:15:18|18795.51
01:15:19|18795.51
01:15:21|18795.51
01:15:21|18799.45
01:15:22|18796.43
01:15:24|18797.15
01:15:25|18797.23
01:15:25|18797.23
01:15:29|18796.87
01:15:32|18795.12
01:15:33|18803.68
01:15:35|18804.1
01:15:36|18804.1
01:15:37|18804.92
01:15:38|18804.92
01:15:39|18804.92
01:15:40|18804.92
01:15:41|18804.92
01:15:42|18804.92
01:15:43|18804.92
01:15:44|18803.61
01:15:46|18803.61
01:15:47|18803.61
01:15:48|18803.61
01:15:49|18803.61
01:15:50|18809.56
01:15:52|18810.
01:15:53|18810.
01:15:54|18810.
01:15:55|18810.
01:15:57|18807.89
01:15:58|18802.2
01:15:59|18800.96
01:16:00|18800.96
01:16:01|18798.
01:16:02|18798.
01:16:05|18799.15
01:16:05|18799.15
01:16:06|18799.15
01:16:08|18803.04
01:16:09|18803.04
01:16:10|18803.04
01:16:11|18803.04
01:16:12|18803.04
01:16:13|18807.75
01:16:14|18807.75
01:16:15|18807.75
01:16:16|18806.49
01:16:17|18810.
01:16:19|18810.04
01:16:20|18810.04
01:16:21|18816.05
01:16:22|18816.05
01:16:24|18817.5
01:16:25|18817.5
01:16:26|18817.5
01:16:27|18817.5
01:16:28|18817.5
01:16:29|18817.5
01:16:30|18817.5
01:16:31|18815.23
01:16:33|18815.23
01:16:34|18815.23
01:16:35|18815.23
01:16:36|18815.23
01:16:37|18815.23
01:16:38|18815.23
01:16:39|18815.23
01:16:40|18815.23
01:16:42|18810.58
01:16:43|18810.58
01:16:44|18810.65
01:16:45|18810.65
01:16:46|18813.43
01:16:48|18813.43
01:16:49|18807.35
01:16:50|18807.35
01:16:50|18807.35
01:16:52|18812.18
01:16:52|18809.6
01:16:54|18809.6
01:16:54|18809.6
01:16:56|18809.6
01:16:57|18809.6
01:16:58|18809.6
01:17:00|18809.6
01:17:00|18809.6
01:17:02|18813.74
01:17:03|18812.31
01:17:03|18812.31
01:17:05|18814.56
01:17:06|18814.56
01:17:07|18817.33
01:17:08|18817.33
01:17:09|18814.19
01:17:10|18817.5
01:17:11|18824.99
01:17:11|18824.99
01:17:13|18820.38
01:17:14|18820.38
01:17:15|18820.38
01:17:16|18820.38
01:17:17|18820.38
01:17:18|18820.38
01:17:19|18820.38
01:17:20|18820.38
01:17:22|18821.92
01:17:22|18821.92
01:17:24|18821.92
01:17:25|18818.4
01:17:25|18818.4
01:17:26|18818.4
01:17:28|18818.6
01:17:29|18812.12
01:17:29|18811.96
01:17:31|18810.38
01:17:32|18815.28
01:17:34|18811.18
01:17:35|18811.18
01:17:36|18811.18
01:17:37|18816.24
01:17:38|18816.24
01:17:40|18816.24
01:17:41|18816.24
01:17:42|18816.24
01:17:43|18816.24
01:17:44|18816.24
01:17:45|18816.24
01:17:46|18816.24
01:17:47|18816.24
01:17:48|18816.24
01:17:49|18816.24
01:17:50|18816.24
01:17:51|18816.24
01:17:52|18816.24
01:17:54|18816.24
01:17:54|18820.03
01:17:56|18820.03
01:17:57|18820.03
01:17:59|18819.23
01:18:00|18819.23
01:18:01|18819.23
01:18:02|18819.23
01:18:03|18817.74
01:18:04|18817.74
01:18:05|18817.74
01:18:06|18817.74
01:18:07|18812.88
01:18:08|18812.88
01:18:09|18812.88
01:18:11|18812.88
01:18:12|18811.78
01:18:13|18811.78
01:18:14|18804.9
01:18:14|18804.9
01:18:15|18805.05
01:18:16|18808.92
01:18:18|18808.92
01:18:19|18808.04
01:18:20|18808.04
01:18:22|18812.96
01:18:23|18812.96
01:18:24|18813.81
01:18:25|18813.81
01:18:26|18820.
01:18:27|18823.49
01:18:28|18823.49
01:18:29|18821.64
01:18:29|18824.14
01:18:31|18821.45
01:18:32|18821.45
01:18:34|18820.75
01:18:35|18822.32
01:18:36|18822.32
01:18:37|18824.83
01:18:39|18821.01
01:18:41|18824.41
01:18:41|18826.28
01:18:42|18824.42
01:18:44|18824.42
01:18:45|18824.42
01:18:47|18826.32
01:18:47|18826.32
01:18:48|18826.67
01:18:50|18826.67
01:18:50|18824.63
01:18:52|18826.99
01:18:53|18826.99
01:18:54|18826.99
01:18:55|18825.52
01:18:57|18823.03
01:18:58|18823.03
01:18:59|18823.03
01:19:00|18823.03
01:19:01|18823.03
01:19:02|18823.03
01:19:03|18823.03
01:19:04|18823.03
01:19:05|18823.03
01:19:06|18825.3
01:19:08|18827.25
01:19:10|18827.25
01:19:12|18827.25
01:19:12|18827.25
01:19:13|18827.25
01:19:14|18833.33
01:19:15|18833.33
01:19:16|18828.46
01:19:17|18828.46
01:19:18|18828.46
01:19:19|18828.05
01:19:20|18825.99
01:19:21|18825.99
01:19:22|18825.99
01:19:23|18825.99
01:19:24|18827.69
01:19:25|18827.69
01:19:26|18827.69
01:19:27|18827.69
01:19:29|18827.69
01:19:29|18827.69
01:19:31|18827.69
01:19:33|18829.54
01:19:33|18829.54
01:19:35|18829.54
01:19:37|18829.18
01:19:37|18829.18
01:19:38|18829.18
01:19:39|18835.91
01:19:40|18835.91
01:19:41|18835.91
01:19:42|18832.63
01:19:44|18832.17
01:19:45|18832.17
01:19:46|18832.17
01:19:47|18829.
01:19:49|18829.
01:19:50|18834.82
01:19:51|18834.82
01:19:52|18834.82
01:19:53|18834.82
01:19:54|18834.82
01:19:55|18834.82
01:19:56|18827.81
01:19:57|18830.98
01:19:59|18831.77
01:19:59|18831.77
01:20:01|18831.77
01:20:01|18826.9
01:20:03|18826.9
01:20:04|18828.63
01:20:05|18825.12
01:20:06|18824.69
01:20:07|18824.69
01:20:09|18825.67
01:20:09|18825.67
01:20:11|18825.67
01:20:12|18825.67
01:20:13|18821.88
01:20:13|18824.41
01:20:15|18820.26
01:20:15|18820.26
01:20:16|18826.16
01:20:18|18831.21
01:20:18|18824.39
01:20:20|18824.39
01:20:20|18824.39
01:20:21|18824.39
01:20:23|18824.39
01:20:24|18824.39
01:20:25|18824.39
01:20:26|18824.39
01:20:27|18824.39
01:20:28|18824.39
01:20:29|18824.39
01:20:30|18824.39
01:20:31|18824.39
01:20:32|18824.39
01:20:33|18820.
01:20:35|18821.81
01:20:36|18821.81
01:20:37|18822.78
01:20:38|18822.78
01:20:39|18822.78
01:20:41|18822.78
01:20:42|18818.74
01:20:43|18818.74
01:20:45|18818.74
01:20:45|18819.69
01:20:47|18819.69
01:20:47|18821.86
01:20:49|18823.99
01:20:49|18823.99
01:20:51|18823.99
01:20:52|18823.99
01:20:52|18823.99
01:20:54|18823.99
01:20:55|18828.26
01:20:56|18828.26
01:20:57|18828.26
01:20:58|18828.26
01:21:00|18828.1
01:21:00|18826.38
01:21:02|18826.38
01:21:02|18826.38
01:21:03|18823.64
01:21:04|18823.64
01:21:06|18823.64
01:21:07|18823.64
01:21:08|18823.64
01:21:09|18823.64
01:21:10|18823.64
01:21:11|18823.64
01:21:12|18827.36
01:21:13|18827.36
01:21:14|18827.36
01:21:15|18827.36
01:21:16|18830.
01:21:17|18830.
01:21:18|18830.
01:21:19|18833.87
01:21:20|18830.32
01:21:21|18830.32
01:21:23|18830.32
01:21:23|18830.32
01:21:24|18830.32
01:21:25|18830.32
01:21:26|18830.32
01:21:28|18830.32
01:21:29|18830.32
01:21:30|18830.32
01:21:31|18830.32
01:21:32|18830.32
01:21:33|18830.32
01:21:34|18830.32
01:21:34|18830.32
01:21:36|18830.32
01:21:38|18830.32
01:21:38|18830.32
01:21:40|18826.02
01:21:41|18826.02
01:21:41|18826.02
01:21:43|18826.02
01:21:44|18826.02
01:21:46|18826.02
01:21:46|18826.02
01:21:47|18826.02
01:21:48|18826.78
01:21:50|18827.51
01:21:51|18829.13
01:21:52|18829.13
01:21:54|18829.13
01:21:54|18829.13
01:21:56|18829.13
01:21:57|18829.13
01:21:58|18829.13
01:21:59|18829.13
01:22:01|18827.22
01:22:02|18827.22
01:22:03|18827.22
01:22:04|18828.98
01:22:05|18828.98
01:22:06|18828.98
01:22:07|18828.98
01:22:08|18828.98
01:22:09|18828.98
01:22:11|18828.98
01:22:12|18824.86
01:22:13|18824.86
01:22:13|18824.4
01:22:15|18824.4
01:22:15|18816.73
01:22:16|18814.78
01:22:17|18814.78
01:22:18|18814.78
01:22:20|18814.78
01:22:20|18814.78
01:22:22|18814.78
01:22:22|18814.78
01:22:24|18815.24
01:22:25|18815.24
01:22:26|18815.24
01:22:26|18815.24
01:22:27|18815.24
01:22:29|18815.24
01:22:30|18816.48
01:22:31|18816.48
01:22:32|18816.48
01:22:33|18816.48
01:22:34|18816.48
01:22:35|18816.48
01:22:35|18815.28
01:22:37|18816.62
01:22:38|18816.62
01:22:39|18816.62
01:22:40|18816.62
01:22:41|18816.62
01:22:42|18821.26
01:22:43|18821.26
01:22:43|18817.12
01:22:46|18817.12
01:22:46|18817.12
01:22:47|18817.12
01:22:48|18816.04
01:22:50|18812.74
01:22:50|18812.74
01:22:51|18812.74
01:22:52|18812.74
01:22:53|18812.74
01:22:54|18812.74
01:22:55|18812.74
01:22:56|18812.74
01:22:57|18812.74
01:22:58|18819.62
01:23:00|18819.62
01:23:01|18819.62
01:23:03|18819.62
01:23:03|18819.62
01:23:05|18819.62
01:23:06|18828.42
01:23:07|18832.88
01:23:08|18830.48
01:23:09|18830.48
01:23:10|18830.48
01:23:11|18830.48
01:23:12|18830.48
01:23:13|18830.48
01:23:14|18830.48
01:23:15|18830.48
01:23:16|18824.28
01:23:17|18820.
01:23:18|18820.
01:23:19|18820.
01:23:20|18820.
01:23:21|18820.
01:23:22|18820.
01:23:23|18820.
01:23:24|18820.
01:23:25|18820.
01:23:26|18820.
01:23:27|18820.
01:23:28|18820.
01:23:29|18820.
01:23:30|18813.74
01:23:31|18813.74
01:23:32|18813.74
01:23:33|18813.69
01:23:34|18813.69
01:23:35|18813.69
01:23:36|18813.69
01:23:38|18811.48
01:23:38|18810.
01:23:40|18810.
01:23:41|18807.88
01:23:43|18809.75
01:23:44|18809.75
01:23:45|18809.75
01:23:46|18809.75
01:23:47|18809.75
01:23:48|18809.75
01:23:49|18814.84
01:23:50|18813.3
01:23:51|18813.3
01:23:52|18813.3
01:23:53|18813.3
01:23:54|18813.3
01:23:55|18813.3
01:23:56|18813.3
01:23:57|18812.24
01:23:58|18812.24
01:23:59|18810.9
01:24:00|18810.9
01:24:01|18807.35
01:24:02|18807.35
01:24:03|18807.35
01:24:04|18807.35
01:24:05|18815.14
01:24:06|18815.62
01:24:07|18815.62
01:24:08|18815.62
01:24:09|18815.62
01:24:10|18815.62
01:24:11|18820.
01:24:12|18818.64
01:24:13|18818.64
01:24:14|18818.64
01:24:15|18821.35
01:24:16|18821.35
01:24:17|18821.35
01:24:18|18825.17
01:24:19|18825.17
01:24:20|18825.17
01:24:22|18825.17
01:24:22|18827.25
01:24:23|18827.08
01:24:25|18827.08
01:24:25|18827.08
01:24:27|18827.08
01:24:28|18827.08
01:24:29|18825.31
01:24:30|18825.31
01:24:31|18825.31
01:24:32|18825.31
01:24:33|18825.31
01:24:34|18825.31
01:24:35|18825.31
01:24:35|18825.31
01:24:36|18819.85
01:24:39|18817.34
01:24:39|18817.34
01:24:40|18816.23
01:24:41|18816.23
01:24:42|18816.23
01:24:43|18816.38
01:24:44|18816.38
01:24:45|18816.38
01:24:46|18811.37
01:24:47|18811.37
01:24:48|18815.49
01:24:50|18813.8
01:24:51|18813.8
01:24:52|18813.8
01:24:53|18813.8
01:24:54|18813.8
01:24:55|18813.8
01:24:56|18813.8
01:24:57|18816.02
01:24:58|18816.02
01:24:59|18816.02
01:25:00|18818.29
01:25:00|18817.25
01:25:01|18817.25
01:25:03|18817.25
01:25:04|18817.25
01:25:06|18817.25
01:25:06|18817.2
01:25:07|18817.78
01:25:08|18812.95
01:25:09|18819.44
01:25:10|18819.44
01:25:11|18819.44
01:25:12|18819.44
01:25:13|18819.44
01:25:15|18819.44
01:25:15|18819.44
01:25:16|18819.44
01:25:17|18819.44
01:25:18|18819.44
01:25:20|18819.44
01:25:21|18815.29
01:25:21|18815.29
01:25:22|18815.29
01:25:23|18815.29
01:25:24|18815.29
01:25:25|18813.02
01:25:27|18815.02
01:25:27|18815.02
01:25:28|18815.02
01:25:29|18815.02
01:25:31|18815.02
01:25:31|18815.02
01:25:32|18815.02
01:25:34|18815.02
01:25:35|18815.02
01:25:36|18815.02
01:25:36|18815.02
01:25:37|18815.02
01:25:39|18815.88
01:25:41|18815.88
01:25:42|18815.88
01:25:43|18816.22
01:25:44|18812.74
01:25:45|18812.74
01:25:47|18816.07
01:25:48|18816.07
01:25:50|18814.27
01:25:50|18816.65
01:25:51|18816.65
01:25:53|18816.65
01:25:54|18816.65
01:25:55|18816.65
01:25:56|18816.65
01:25:58|18816.65
01:25:58|18821.63
01:25:59|18825.42
01:26:01|18825.37
01:26:01|18825.37
01:26:02|18825.37
01:26:03|18825.37
01:26:05|18825.37
01:26:06|18824.68
01:26:07|18824.68
01:26:09|18820.13
01:26:09|18813.28
01:26:10|18814.42
01:26:11|18814.42
01:26:12|18814.42
01:26:13|18814.42
01:26:14|18814.42
01:26:15|18814.42
01:26:16|18814.42
01:26:18|18814.42
01:26:19|18814.42
01:26:21|18814.42
01:26:21|18817.42
01:26:22|18814.06
01:26:23|18814.06
01:26:24|18815.27
01:26:25|18813.17
01:26:26|18817.14
01:26:27|18818.9
01:26:28|18818.9
01:26:30|18818.9
01:26:30|18813.95
01:26:32|18813.95
01:26:33|18813.95
01:26:33|18813.95
01:26:34|18815.58
01:26:36|18815.58
01:26:37|18813.69
01:26:38|18813.69
01:26:39|18813.69
01:26:41|18813.69
01:26:41|18813.69
01:26:42|18813.69
01:26:43|18815.6
01:26:44|18815.6
01:26:46|18815.6
01:26:46|18815.6
01:26:47|18815.6
01:26:49|18817.85
01:26:49|18817.93
01:26:51|18823.79
01:26:52|18826.06
01:26:53|18826.06
01:26:54|18826.06
01:26:55|18826.06
01:26:55|18826.06
01:26:58|18826.06
01:26:58|18827.25
01:26:59|18824.93
01:27:00|18824.93
01:27:01|18824.93
01:27:02|18829.98
01:27:03|18829.98
01:27:04|18824.44
01:27:05|18824.44
01:27:06|18824.44
01:27:08|18819.93
01:27:09|18819.93
01:27:10|18819.93
01:27:11|18819.93
01:27:12|18819.93
01:27:13|18818.91
01:27:14|18818.91
01:27:15|18818.91
01:27:16|18818.91
01:27:17|18817.95
01:27:18|18817.5
01:27:19|18817.5
01:27:20|18822.92
01:27:21|18827.59
01:27:22|18827.59
01:27:23|18827.59
01:27:24|18827.59
01:27:26|18826.92
01:27:26|18826.92
01:27:27|18826.92
01:27:28|18826.92
01:27:29|18826.92
01:27:30|18826.92
01:27:31|18826.92
01:27:32|18826.78
01:27:33|18827.2
01:27:34|18827.2
01:27:36|18824.26
01:27:37|18824.26
01:27:37|18822.43
01:27:39|18822.43
01:27:40|18822.43
01:27:41|18822.43
01:27:43|18821.88
01:27:44|18820.94
01:27:45|18820.94
01:27:47|18820.94
01:27:47|18820.94
01:27:48|18820.94
01:27:50|18817.52
01:27:51|18822.06
01:27:52|18820.03
01:27:53|18820.03
01:27:54|18820.03
01:27:55|18820.03
01:27:56|18819.99
01:27:57|18819.99
01:27:58|18819.99
01:27:59|18819.99
01:28:01|18819.99
01:28:01|18823.21
01:28:03|18823.34
01:28:04|18823.34
01:28:04|18823.34
01:28:06|18825.43
01:28:07|18825.58
01:28:08|18825.58
01:28:09|18825.58
01:28:11|18825.58
01:28:11|18825.58
01:28:12|18825.58
01:28:14|18825.58
01:28:15|18825.17
01:28:16|18825.17
01:28:17|18825.17
01:28:18|18825.17
01:28:19|18827.05
01:28:21|18823.82
01:28:21|18823.82
01:28:23|18823.82
01:28:24|18828.96
01:28:25|18824.92
01:28:26|18823.6
01:28:27|18822.46
01:28:28|18822.35
01:28:29|18826.89
01:28:30|18818.49
01:28:31|18820.24
01:28:32|18818.61
01:28:33|18819.24
01:28:34|18818.34
01:28:35|18818.33
01:28:37|18815.81
01:28:38|18816.02
01:28:39|18816.02
01:28:40|18817.67
01:28:40|18817.67
01:28:42|18817.67
01:28:43|18817.72
01:28:44|18817.72
01:28:46|18817.72
01:28:47|18817.72
01:28:49|18817.72
01:28:49|18817.72
01:28:51|18817.72
01:28:52|18817.72
01:28:52|18817.72
01:28:54|18817.72
01:28:55|18818.99
01:28:56|18818.99
01:28:57|18818.99
01:28:58|18818.99
01:28:59|18818.99
01:29:00|18818.99
01:29:01|18818.99
01:29:03|18818.99
01:29:03|18815.77
01:29:04|18815.77
01:29:05|18815.77
01:29:07|18815.89
01:29:08|18815.89
01:29:09|18815.89
01:29:11|18818.37
01:29:11|18818.37
01:29:12|18818.37
01:29:14|18818.37
01:29:14|18818.37
01:29:15|18818.37
01:29:16|18818.37
01:29:18|18818.37
01:29:19|18816.63
01:29:20|18816.63
01:29:21|18816.63
01:29:21|18816.63
01:29:23|18816.63
01:29:23|18816.63
01:29:24|18816.63
01:29:25|18816.63
01:29:27|18816.63
01:29:28|18816.63
01:29:29|18816.63
01:29:30|18814.25
01:29:31|18813.93
01:29:32|18813.93
01:29:33|18813.93
01:29:34|18817.22
01:29:35|18817.22
01:29:36|18817.22
01:29:37|18817.22
01:29:38|18817.22
01:29:39|18817.22
01:29:40|18817.22
01:29:41|18817.22
01:29:42|18817.22
01:29:43|18814.32
01:29:45|18816.74
01:29:46|18810.52
01:29:47|18810.52
01:29:48|18810.52
01:29:49|18807.75
01:29:49|18807.75
01:29:50|18811.76
01:29:52|18812.15
01:29:54|18812.15
01:29:55|18812.15
01:29:56|18812.15
01:29:57|18812.15
01:29:58|18814.31
01:30:00|18814.72
01:30:01|18814.72
01:30:02|18811.89
01:30:03|18811.89
01:30:04|18811.89
01:30:05|18811.89
01:30:06|18811.89
01:30:07|18811.89
01:30:09|18811.52
01:30:10|18815.41
01:30:11|18816.44
01:30:12|18817.5
01:30:12|18816.38
01:30:14|18818.12
01:30:15|18818.12
01:30:16|18818.12
01:30:17|18818.12
01:30:19|18817.75
01:30:20|18817.75
01:30:21|18817.75
01:30:22|18820.
01:30:23|18820.
01:30:24|18817.12
01:30:25|18817.12
01:30:26|18817.12
01:30:27|18817.12
01:30:28|18817.32
01:30:29|18817.31
01:30:30|18817.31
01:30:32|18816.6
01:30:33|18816.6
01:30:34|18816.6
01:30:35|18816.6
01:30:35|18815.27
01:30:36|18815.27
01:30:37|18815.27
01:30:39|18823.11
01:30:40|18823.11
01:30:41|18823.11
01:30:41|18823.11
01:30:42|18823.11
01:30:44|18823.11
01:30:45|18823.11
01:30:46|18823.11
01:30:47|18817.31
01:30:49|18819.68
01:30:49|18818.55
01:30:51|18820.04
01:30:53|18820.04
01:30:54|18828.1
01:30:56|18829.05
01:30:57|18829.05
01:30:58|18825.7
01:30:58|18825.7
01:30:59|18825.7
01:31:00|18829.43
01:31:02|18827.26
01:31:03|18825.17
01:31:04|18829.9
01:31:06|18828.5
01:31:07|18828.5
01:31:07|18828.5
01:31:10|18828.5
01:31:11|18830.54
01:31:12|18830.54
01:31:13|18829.59
01:31:14|18828.85
01:31:15|18828.85
01:31:16|18828.85
01:31:17|18828.85
01:31:18|18830.69
01:31:19|18830.69
01:31:20|18830.69
01:31:21|18830.69
01:31:23|18830.69
01:31:24|18832.9
01:31:25|18832.9
01:31:26|18832.9
01:31:27|18832.9
01:31:28|18832.9
01:31:29|18832.9
01:31:30|18830.35
01:31:31|18829.29
01:31:32|18829.29
01:31:33|18826.1
01:31:34|18826.1
01:31:35|18828.63
01:31:36|18828.63
01:31:37|18825.29
01:31:38|18824.48
01:31:40|18823.84
01:31:40|18823.84
01:31:41|18827.18
01:31:42|18827.06
01:31:44|18827.06
01:31:46|18827.73
01:31:47|18827.92
01:31:48|18827.92
01:31:49|18827.92
01:31:51|18830.35
01:31:52|18830.35
01:31:53|18830.35
01:31:54|18834.17
01:31:54|18834.17
01:31:56|18834.17
01:31:57|18834.17
01:31:58|18829.67
01:31:59|18833.5
01:32:00|18833.5
01:32:01|18830.5
01:32:02|18828.78
01:32:03|18828.78
01:32:04|18826.78
01:32:05|18829.69
01:32:06|18829.69
01:32:07|18827.48
01:32:08|18827.48
01:32:10|18827.48
01:32:11|18834.1
01:32:12|18834.1
01:32:13|18829.66
01:32:14|18829.9
01:32:15|18832.98
01:32:17|18832.98
01:32:18|18832.98
01:32:19|18832.98
01:32:20|18823.41
01:32:21|18823.41
01:32:22|18823.41
01:32:23|18823.41
01:32:24|18823.41
01:32:26|18835.77
01:32:28|18831.51
01:32:28|18830.76
01:32:29|18830.76
01:32:31|18830.76
01:32:32|18830.76
01:32:33|18830.76
01:32:35|18830.76
01:32:36|18830.76
01:32:37|18830.76
01:32:37|18830.76
01:32:39|18828.57
01:32:40|18828.57
01:32:41|18828.57
01:32:42|18828.57
01:32:43|18828.57
01:32:44|18828.57
01:32:45|18832.37
01:32:46|18832.37
01:32:47|18832.37
01:32:48|18832.37
01:32:50|18832.37
01:32:51|18832.37
01:32:53|18836.9
01:32:53|18835.54
01:32:55|18844.87
01:32:57|18845.86
01:32:58|18845.86
01:32:59|18845.86
01:33:01|18845.86
01:33:01|18844.46
01:33:02|18842.68
01:33:03|18842.68
01:33:04|18842.68
01:33:05|18841.89
01:33:06|18841.89
01:33:08|18841.03
01:33:09|18838.56
01:33:11|18836.89
01:33:12|18836.89
01:33:13|18836.89
01:33:14|18834.69
01:33:16|18834.69
01:33:16|18834.69
01:33:17|18834.69
01:33:19|18834.69
01:33:20|18834.69
01:33:21|18834.69
01:33:21|18834.69
01:33:23|18832.88
01:33:24|18832.88
01:33:25|18836.37
01:33:26|18836.37
01:33:26|18836.37
01:33:28|18836.37
01:33:29|18836.37
01:33:30|18836.37
01:33:31|18836.37
01:33:32|18836.37
01:33:34|18836.37
01:33:34|18836.37
01:33:35|18836.37
01:33:36|18836.37
01:33:37|18837.
01:33:38|18837.
01:33:39|18837.
01:33:40|18837.
01:33:41|18837.
01:33:43|18837.
01:33:43|18837.
01:33:44|18837.
01:33:45|18837.
01:33:46|18837.
01:33:48|18837.
01:33:49|18837.
01:33:50|18837.
01:33:51|18834.27
01:33:52|18839.96
01:33:53|18840.
01:33:54|18840.
01:33:55|18840.
01:33:56|18843.27
01:33:57|18843.27
01:33:58|18841.33
01:33:59|18841.33
01:34:00|18841.33
01:34:01|18841.33
01:34:02|18841.33
01:34:03|18835.09
01:34:04|18835.09
01:34:05|18835.67
01:34:06|18841.21
01:34:07|18836.33
01:34:08|18839.1
01:34:09|18839.1
01:34:10|18839.1
01:34:12|18836.82
01:34:13|18845.41
01:34:14|18847.38
01:34:15|18851.89
01:34:17|18855.43
01:34:18|18849.41
01:34:19|18849.41
01:34:20|18849.41
01:34:21|18849.41
01:34:22|18849.41
01:34:24|18841.91
01:34:24|18841.91
01:34:25|18840.18
01:34:26|18841.92
01:34:27|18841.92
01:34:28|18841.92
01:34:29|18841.92
01:34:31|18841.92
01:34:32|18841.92
01:34:33|18846.75
01:34:34|18846.75
01:34:35|18846.75
01:34:37|18846.75
01:34:37|18846.75
01:34:38|18846.75
01:34:39|18846.75
01:34:40|18846.75
01:34:41|18846.75
01:34:42|18846.75
01:34:43|18846.75
01:34:44|18840.01
01:34:45|18840.01
01:34:46|18840.01
01:34:48|18840.01
01:34:50|18840.01
01:34:51|18840.01
01:34:52|18840.01
01:34:53|18837.
01:34:54|18837.
01:34:56|18837.
01:34:57|18837.
01:34:58|18840.81
01:35:00|18840.81
01:35:01|18840.81
01:35:02|18840.81
01:35:03|18840.81
01:35:04|18836.69
01:35:05|18836.69
01:35:06|18836.69
01:35:07|18836.69
01:35:08|18836.69
01:35:09|18834.86
01:35:10|18834.86
01:35:11|18834.86
01:35:12|18834.86
01:35:13|18840.16
01:35:15|18840.16
01:35:16|18840.16
01:35:17|18836.78
01:35:18|18836.78
01:35:19|18828.22
01:35:20|18825.
01:35:21|18814.33
01:35:22|18812.65
01:35:23|18808.94
01:35:25|18800.
01:35:26|18799.49
01:35:27|18800.64
01:35:27|18799.08
01:35:28|18799.08
01:35:30|18801.5
01:35:31|18794.03
01:35:32|18788.25
01:35:33|18789.73
01:35:34|18792.68
01:35:35|18788.88
01:35:36|18789.12
01:35:37|18789.12
01:35:38|18795.74
01:35:39|18795.74
01:35:40|18794.34
01:35:41|18794.34
01:35:42|18800.
01:35:43|18798.
01:35:44|18798.
01:35:45|18798.
01:35:46|18798.
01:35:47|18803.48
01:35:48|18802.17
01:35:49|18802.17
01:35:51|18797.25
01:35:52|18795.33
01:35:53|18795.33
01:35:54|18795.33
01:35:56|18795.33
01:35:57|18795.33
01:35:58|18795.33
01:35:59|18795.33
01:36:00|18789.
01:36:01|18789.
01:36:02|18789.
01:36:03|18787.65
01:36:04|18789.04
01:36:05|18789.04
01:36:06|18794.49
01:36:07|18794.49
01:36:08|18794.49
01:36:09|18788.8
01:36:10|18788.8
01:36:12|18793.23
01:36:12|18793.02
01:36:14|18785.9
01:36:14|18785.9
01:36:16|18785.9
01:36:17|18785.9
01:36:19|18785.9
01:36:19|18785.9
01:36:21|18785.9
01:36:22|18785.9
01:36:24|18785.9
01:36:25|18785.9
01:36:26|18785.9
01:36:28|18785.9
01:36:28|18785.9
01:36:30|18785.9
01:36:31|18785.9
01:36:32|18785.9
01:36:33|18785.9
01:36:33|18785.9
01:36:35|18785.9
01:36:35|18785.9
01:36:37|18785.9
01:36:38|18785.9
01:36:38|18786.41
01:36:39|18781.35
01:36:41|18780.
01:36:42|18780.
01:36:43|18782.62
01:36:44|18785.7
01:36:45|18785.7
01:36:46|18785.7
01:36:47|18785.7
01:36:48|18788.65
01:36:49|18788.65
01:36:51|18788.65
01:36:52|18790.
01:36:53|18790.
01:36:55|18790.
01:36:56|18790.
01:36:57|18790.
01:36:58|18790.
01:36:59|18786.32
01:37:00|18786.32
01:37:02|18786.32
01:37:02|18783.69
01:37:04|18783.69
01:37:05|18783.69
01:37:06|18783.69
01:37:07|18780.
01:37:08|18780.
01:37:09|18776.7
01:37:10|18776.85
01:37:11|18776.85
01:37:12|18775.
01:37:13|18774.47
01:37:14|18767.65
01:37:16|18771.21
01:37:17|18771.21
01:37:19|18784.05
01:37:19|18785.93
01:37:20|18783.98
01:37:21|18782.1
01:37:22|18782.1
01:37:23|18782.1
01:37:24|18782.04
01:37:25|18779.95
01:37:27|18779.95
01:37:27|18779.09
01:37:28|18779.09
01:37:29|18779.09
01:37:30|18779.09
01:37:32|18770.
01:37:33|18768.46
01:37:33|18768.46
01:37:34|18768.46
01:37:35|18768.46
01:37:36|18768.46
01:37:38|18768.46
01:37:39|18768.46
01:37:41|18768.46
01:37:42|18768.46
01:37:43|18768.46
01:37:44|18768.46
01:37:45|18768.46
01:37:46|18768.46
01:37:47|18768.75
01:37:48|18768.72
01:37:49|18768.72
01:37:50|18768.73
01:37:51|18768.73
01:37:52|18768.73
01:37:53|18768.73
01:37:55|18768.73
01:37:55|18768.73
01:37:57|18768.73
01:37:58|18771.08
01:37:59|18771.08
01:38:01|18771.08
01:38:01|18771.08
01:38:03|18772.65
01:38:04|18772.65
01:38:05|18772.65
01:38:06|18778.5
01:38:07|18778.5
01:38:09|18778.5
01:38:10|18778.5
01:38:11|18778.5
01:38:13|18773.92
01:38:14|18773.92
01:38:15|18773.92
01:38:17|18773.92
01:38:18|18773.92
01:38:19|18773.92
01:38:21|18773.92
01:38:22|18773.92
01:38:23|18777.19
01:38:24|18777.19
01:38:25|18777.19
01:38:27|18777.19
01:38:28|18771.25
01:38:30|18771.25
01:38:31|18771.25
01:38:32|18771.25
01:38:33|18771.25
01:38:33|18771.25
01:38:35|18771.25
01:38:36|18776.06
01:38:37|18776.06
01:38:38|18776.06
01:38:39|18776.06
01:38:40|18776.06
01:38:41|18776.06
01:38:42|18776.06
01:38:43|18776.06
01:38:44|18776.06
01:38:46|18776.06
01:38:47|18776.06
01:38:48|18776.06
01:38:48|18776.06
01:38:50|18776.06
01:38:51|18776.06
01:38:52|18776.06
01:38:53|18776.06
01:38:54|18775.39
01:38:56|18773.79
01:38:56|18773.79
01:38:58|18773.79
01:38:58|18773.79
01:38:59|18773.79
01:39:00|18773.79
01:39:01|18773.79
01:39:02|18773.79
01:39:04|18773.79
01:39:05|18780.71
01:39:06|18778.4
01:39:07|18778.4
01:39:08|18778.4
01:39:09|18775.52
01:39:10|18768.75
01:39:11|18762.1
01:39:12|18762.1
01:39:13|18762.1
01:39:14|18762.1
01:39:15|18762.1
01:39:17|18762.1
01:39:17|18762.1
01:39:19|18762.1
01:39:20|18762.1
01:39:21|18762.1
01:39:22|18762.1
01:39:23|18762.1
01:39:25|18759.
01:39:26|18750.69
01:39:27|18750.89
01:39:28|18750.89
01:39:29|18755.27
01:39:29|18755.27
01:39:31|18757.8
01:39:31|18757.8
01:39:32|18757.8
01:39:33|18757.8
01:39:35|18757.8
01:39:36|18758.16
01:39:37|18758.16
01:39:38|18758.16
01:39:38|18758.16
01:39:40|18758.16
01:39:41|18758.16
01:39:41|18758.16
01:39:43|18749.25
01:39:44|18747.61
01:39:44|18747.61
01:39:45|18750.25
01:39:47|18750.25
01:39:48|18752.44
01:39:49|18752.44
01:39:50|18752.44
01:39:51|18752.44
01:39:52|18752.44
01:39:54|18752.44
01:39:54|18752.44
01:39:55|18752.44
01:39:57|18756.66
01:39:58|18756.66
01:39:59|18756.66
01:40:00|18751.08
01:40:01|18751.08
01:40:03|18754.2
01:40:04|18754.2
01:40:05|18760.47
01:40:07|18761.53
01:40:07|18761.53
01:40:08|18761.53
01:40:09|18750.01
01:40:11|18750.01
01:40:11|18750.01
01:40:12|18750.01
01:40:14|18750.01
01:40:15|18750.01
01:40:15|18750.01
01:40:17|18745.52
01:40:18|18745.52
01:40:19|18750.34
01:40:20|18744.63
01:40:21|18744.63
01:40:22|18744.63
01:40:23|18744.63
01:40:24|18744.63
01:40:25|18744.63
01:40:26|18744.63
01:40:27|18744.63
01:40:28|18744.63
01:40:30|18747.11
01:40:30|18747.11
01:40:32|18747.11
01:40:33|18749.09
01:40:34|18749.09
01:40:35|18749.09
01:40:36|18749.09
01:40:37|18749.09
01:40:38|18749.09
01:40:39|18748.97
01:40:40|18748.97
01:40:41|18748.97
01:40:42|18742.18
01:40:44|18741.11
01:40:45|18741.11
01:40:46|18741.11
01:40:46|18741.11
01:40:47|18739.79
01:40:48|18739.79
01:40:50|18744.02
01:40:51|18744.02
01:40:52|18744.02
01:40:53|18744.02
01:40:54|18744.02
01:40:56|18744.02
01:40:56|18744.02
01:40:57|18744.02
01:40:58|18744.02
01:41:00|18749.25
01:41:02|18750.
01:41:03|18752.98
01:41:04|18764.6
01:41:05|18763.83
01:41:06|18763.83
01:41:06|18763.83
01:41:09|18763.83
01:41:09|18763.83
01:41:10|18763.83
01:41:11|18763.83
01:41:12|18763.83
01:41:13|18763.83
01:41:14|18757.2
01:41:15|18757.2
01:41:16|18757.2
01:41:18|18766.75
01:41:19|18768.02
01:41:20|18762.73
01:41:21|18762.73
01:41:22|18762.73
01:41:23|18762.73
01:41:25|18757.18
01:41:26|18757.18
01:41:27|18757.18
01:41:28|18757.18
01:41:29|18757.18
01:41:30|18757.18
01:41:31|18757.18
01:41:32|18757.18
01:41:33|18757.18
01:41:34|18758.83
01:41:35|18758.83
01:41:36|18752.44
01:41:37|18752.44
01:41:38|18752.44
01:41:39|18750.01
01:41:40|18746.31
01:41:41|18746.31
01:41:42|18749.61
01:41:43|18749.61
01:41:44|18749.61
01:41:45|18749.61
01:41:46|18749.61
01:41:47|18749.61
01:41:48|18749.61
01:41:49|18749.61
01:41:50|18749.61
01:41:51|18749.61
01:41:52|18749.61
01:41:53|18755.56
01:41:54|18755.56
01:41:56|18755.56
01:41:56|18755.56
01:41:57|18749.24
01:41:59|18749.24
01:42:00|18749.24
01:42:01|18749.24
01:42:03|18752.06
01:42:04|18752.06
01:42:05|18752.06
01:42:06|18752.06
01:42:07|18752.06
01:42:08|18752.06
01:42:09|18752.06
01:42:10|18752.06
01:42:11|18752.06
01:42:12|18752.06
01:42:13|18752.06
01:42:14|18755.33
01:42:15|18755.33
01:42:16|18755.33
01:42:17|18755.33
01:42:19|18755.33
01:42:20|18755.33
01:42:21|18755.33
01:42:22|18755.33
01:42:22|18755.33
01:42:24|18755.33
01:42:25|18750.93
01:42:26|18757.33
01:42:27|18757.33
01:42:28|18757.33
01:42:29|18753.91
01:42:30|18753.91
01:42:31|18753.91
01:42:33|18753.91
01:42:34|18753.42
01:42:35|18753.42
01:42:36|18753.42
01:42:36|18753.42
01:42:38|18753.42
01:42:39|18753.42
01:42:40|18753.42
01:42:41|18753.42
01:42:41|18753.42
01:42:43|18753.42
01:42:44|18747.48
01:42:44|18758.95
01:42:46|18758.95
01:42:47|18758.95
01:42:47|18758.95
01:42:49|18758.95
01:42:50|18752.69
01:42:51|18752.69
01:42:52|18752.69
01:42:53|18752.69
01:42:54|18752.69
01:42:55|18752.69
01:42:56|18752.69
01:42:57|18752.69
01:42:58|18752.69
01:43:00|18752.69
01:43:01|18752.69
01:43:02|18754.87
01:43:04|18754.76
01:43:04|18754.75
01:43:05|18756.58
01:43:06|18759.66
01:43:08|18759.66
01:43:10|18759.66
01:43:10|18758.13
01:43:12|18758.13
01:43:13|18758.13
01:43:14|18755.67
01:43:16|18755.67
01:43:17|18755.67
01:43:18|18755.67
01:43:20|18755.67
01:43:20|18755.67
01:43:21|18755.67
01:43:23|18755.67
01:43:24|18755.67
01:43:25|18755.67
01:43:27|18755.67
01:43:27|18755.67
01:43:28|18755.67
01:43:29|18755.67
01:43:31|18755.67
01:43:32|18755.67
01:43:33|18755.67
01:43:34|18755.67
01:43:35|18755.67
01:43:36|18755.67
01:43:37|18755.67
01:43:38|18755.67
01:43:39|18755.67
01:43:40|18754.33
01:43:41|18751.07
01:43:42|18751.07
01:43:43|18751.07
01:43:44|18751.07
01:43:46|18751.07
01:43:46|18749.79
01:43:48|18749.79
01:43:50|18746.43
01:43:51|18746.43
01:43:52|18746.43
01:43:53|18746.43
01:43:54|18746.43
01:43:55|18746.43
01:43:56|18746.43
01:43:58|18746.43
01:43:59|18746.43
01:44:00|18753.17
01:44:00|18748.99
01:44:02|18751.13
01:44:03|18751.13
01:44:04|18751.67
01:44:05|18751.67
01:44:06|18749.99
01:44:07|18749.99
01:44:09|18749.99
01:44:09|18749.99
01:44:11|18749.99
01:44:11|18745.4
01:44:13|18747.24
01:44:14|18747.24
01:44:15|18747.24
01:44:15|18747.24
01:44:17|18747.24
01:44:19|18747.24
01:44:19|18747.24
01:44:21|18747.24
01:44:22|18747.24
01:44:23|18747.24
01:44:24|18747.24
01:44:25|18747.24
01:44:27|18747.24
01:44:27|18747.24
01:44:29|18759.12
01:44:31|18759.12
01:44:31|18760.
01:44:33|18760.
01:44:34|18760.
01:44:35|18760.
01:44:35|18760.
01:44:37|18760.
01:44:38|18760.
01:44:39|18760.
01:44:40|18760.
01:44:42|18758.44
01:44:42|18758.44
01:44:43|18758.44
01:44:44|18758.44
01:44:45|18758.44
01:44:46|18758.44
01:44:47|18758.44
01:44:48|18758.44
01:44:49|18757.88
01:44:50|18757.88
01:44:51|18757.88
01:44:52|18759.4
01:44:53|18761.67
01:44:54|18764.39
01:44:55|18764.4
01:44:56|18764.4
01:44:58|18764.39
01:44:59|18764.39
01:45:00|18764.39
01:45:00|18764.39
01:45:03|18764.39
01:45:03|18770.
01:45:04|18768.19
01:45:05|18766.48
01:45:06|18766.48
01:45:07|18766.48
01:45:09|18766.48
01:45:10|18766.48
01:45:11|18766.48
01:45:12|18766.48
01:45:13|18766.48
01:45:14|18766.48
01:45:15|18762.03
01:45:17|18762.03
01:45:17|18762.03
01:45:18|18762.03
01:45:19|18758.84
01:45:20|18757.35
01:45:21|18757.35
01:45:23|18752.85
01:45:25|18752.85
01:45:25|18752.85
01:45:26|18752.85
01:45:27|18752.85
01:45:29|18752.85
01:45:29|18752.85
01:45:30|18752.85
01:45:31|18752.85
01:45:32|18755.73
01:45:34|18755.73
01:45:34|18755.73
01:45:35|18750.37
01:45:37|18750.57
01:45:38|18750.57
01:45:39|18750.57
01:45:40|18750.57
01:45:41|18750.57
01:45:42|18750.57
01:45:42|18750.57
01:45:45|18749.55
01:45:45|18749.55
01:45:46|18755.9
01:45:47|18755.9
01:45:48|18755.9
01:45:50|18755.42
01:45:50|18755.42
01:45:51|18755.42
01:45:52|18755.42
01:45:53|18755.42
01:45:54|18755.42
01:45:55|18755.42
01:45:56|18755.42
01:45:57|18758.16
01:45:59|18758.16
01:45:59|18758.16
01:46:01|18758.16
01:46:03|18758.16
01:46:03|18758.16
01:46:04|18758.16
01:46:05|18758.16
01:46:07|18758.97
01:46:09|18758.97
01:46:09|18758.97
01:46:10|18758.97
01:46:11|18758.97
01:46:12|18758.97
01:46:13|18758.97
01:46:14|18760.51
01:46:16|18760.51
01:46:17|18760.51
01:46:17|18760.51
01:46:18|18760.51
01:46:19|18762.8
01:46:21|18762.8
01:46:22|18762.8
01:46:23|18762.8
01:46:23|18762.8
01:46:25|18762.18
01:46:26|18761.71
01:46:27|18761.71
01:46:27|18761.71
01:46:29|18761.71
01:46:29|18761.71
01:46:32|18761.71
01:46:32|18761.71
01:46:33|18761.71
01:46:34|18761.71
01:46:35|18768.75
01:46:36|18768.75
01:46:37|18768.75
01:46:38|18768.75
01:46:39|18768.75
01:46:40|18768.75
01:46:41|18768.75
01:46:42|18768.75
01:46:43|18768.75
01:46:45|18765.37
01:46:46|18765.37
01:46:47|18765.37
01:46:47|18765.37
01:46:49|18766.96
01:46:51|18770.26
01:46:52|18774.26
01:46:53|18774.26
01:46:55|18775.
01:46:56|18775.3
01:46:57|18775.3
01:46:58|18772.26
01:46:59|18772.26
01:47:00|18771.39
01:47:02|18771.39
01:47:03|18771.39
01:47:04|18771.39
01:47:06|18772.02
01:47:07|18772.02
01:47:08|18772.02
01:47:09|18772.02
01:47:10|18772.02
01:47:12|18769.09
01:47:12|18769.09
01:47:14|18769.09
01:47:15|18769.09
01:47:16|18775.61
01:47:17|18775.61
01:47:19|18774.45
01:47:19|18774.45
01:47:20|18774.45
01:47:22|18774.45
01:47:22|18770.15
01:47:24|18770.15
01:47:26|18770.15
01:47:27|18773.28
01:47:29|18774.39
01:47:30|18774.44
01:47:30|18772.88
01:47:32|18778.5
01:47:34|18780.64
01:47:35|18780.64
01:47:36|18780.64
01:47:38|18780.64
01:47:38|18780.64
01:47:39|18780.64
01:47:41|18775.55
01:47:42|18775.55
01:47:42|18775.55
01:47:44|18775.55
01:47:45|18780.91
01:47:46|18780.91
01:47:47|18778.07
01:47:48|18778.07
01:47:49|18778.07
01:47:50|18778.07
01:47:51|18778.07
01:47:52|18782.3
01:47:52|18780.82
01:47:54|18780.82
01:47:55|18780.82
01:47:56|18780.82
01:47:56|18780.82
01:47:58|18780.82
01:47:58|18780.82
01:48:00|18780.82
01:48:01|18780.82
01:48:02|18784.34
01:48:03|18789.43
01:48:04|18789.43
01:48:05|18786.71
01:48:07|18786.71
01:48:07|18786.71
01:48:09|18786.71
01:48:10|18786.71
01:48:12|18786.71
01:48:13|18786.67
01:48:14|18786.67
01:48:15|18787.92
01:48:16|18783.46
01:48:17|18785.06
01:48:18|18785.06
01:48:19|18785.06
01:48:20|18785.06
01:48:21|18785.22
01:48:23|18787.25
01:48:23|18792.48
01:48:24|18793.68
01:48:26|18793.68
01:48:26|18793.68
01:48:28|18793.68
01:48:30|18793.68
01:48:30|18793.68
01:48:31|18793.68
01:48:33|18796.33
01:48:34|18798.06
01:48:35|18792.73
01:48:36|18792.73
01:48:37|18792.73
01:48:38|18792.73
01:48:39|18792.73
01:48:40|18792.73
01:48:41|18790.67
01:48:42|18790.67
01:48:44|18794.03
01:48:44|18794.03
01:48:46|18794.03
01:48:47|18794.03
01:48:48|18794.03
01:48:49|18794.03
01:48:49|18794.03
01:48:50|18793.93
01:48:51|18793.93
01:48:52|18793.93
01:48:53|18793.93
01:48:55|18793.93
01:48:56|18793.93
01:48:57|18790.75
01:48:58|18790.75
01:48:58|18794.6
01:49:00|18794.6
01:49:01|18794.6
01:49:03|18794.6
01:49:03|18794.6
01:49:04|18794.6
01:49:05|18794.6
01:49:07|18793.95
01:49:07|18793.95
01:49:10|18801.9
01:49:10|18799.19
01:49:11|18799.19
01:49:12|18804.33
01:49:13|18804.33
01:49:14|18804.33
01:49:15|18804.33
01:49:17|18804.33
01:49:18|18804.19
01:49:20|18804.19
01:49:20|18804.19
01:49:21|18804.19
01:49:22|18804.19
01:49:23|18805.49
01:49:24|18805.49
01:49:25|18803.84
01:49:27|18803.84
01:49:28|18803.84
01:49:29|18803.84
01:49:30|18797.17
01:49:30|18797.17
01:49:31|18797.17
01:49:33|18803.9
01:49:34|18803.9
01:49:34|18803.9
01:49:36|18803.9
01:49:37|18803.9
01:49:38|18803.9
01:49:39|18803.9
01:49:40|18803.9
01:49:41|18803.9
01:49:42|18803.9
01:49:43|18803.9
01:49:45|18803.9
01:49:45|18803.9
01:49:47|18803.9
01:49:48|18803.9
01:49:49|18803.9
01:49:50|18805.9
01:49:50|18805.9
01:49:51|18805.9
01:49:53|18805.9
01:49:53|18805.9
01:49:54|18805.9
01:49:56|18805.9
01:49:56|18805.9
01:49:57|18805.39
01:49:58|18807.75
01:49:59|18806.92
01:50:01|18806.92
01:50:02|18806.92
01:50:03|18806.92
01:50:03|18806.92
01:50:05|18806.92
01:50:06|18803.13
01:50:08|18803.13
01:50:08|18803.13
01:50:10|18803.13
01:50:11|18803.13
01:50:12|18806.36
01:50:13|18806.36
01:50:14|18809.95
01:50:16|18808.17
01:50:17|18808.17
01:50:18|18806.69
01:50:18|18809.99
01:50:20|18809.99
01:50:21|18813.78
01:50:22|18814.85
01:50:22|18813.64
01:50:23|18813.95
01:50:25|18813.95
01:50:26|18813.73
01:50:27|18813.73
01:50:28|18813.73
01:50:30|18813.73
01:50:31|18813.73
01:50:31|18813.73
01:50:33|18813.73
01:50:33|18807.58
01:50:35|18807.58
01:50:36|18807.58
01:50:37|18807.58
01:50:39|18807.58
01:50:39|18807.58
01:50:40|18807.58
01:50:42|18808.46
01:50:44|18808.46
01:50:44|18808.46
01:50:45|18808.46
01:50:46|18808.46
01:50:47|18808.46
01:50:48|18808.46
01:50:49|18808.46
01:50:50|18808.46
01:50:52|18808.46
01:50:53|18808.46
01:50:54|18812.92
01:50:55|18812.92
01:50:56|18812.49
01:50:57|18812.49
01:50:58|18812.49
01:50:59|18812.49
01:51:00|18812.49
01:51:01|18812.49
01:51:02|18818.1
01:51:03|18819.25
01:51:04|18817.87
01:51:05|18817.87
01:51:06|18817.87
01:51:07|18817.87
01:51:08|18817.87
01:51:10|18814.9
01:51:11|18814.9
01:51:12|18814.9
01:51:13|18814.9
01:51:14|18814.9
01:51:15|18809.47
01:51:16|18815.82
01:51:17|18815.82
01:51:19|18810.16
01:51:19|18807.48
01:51:21|18807.48
01:51:22|18807.48
01:51:23|18803.3
01:51:24|18803.3
01:51:25|18803.3
01:51:26|18803.3
01:51:27|18803.3
01:51:28|18800.3
01:51:29|18800.3
01:51:31|18800.61
01:51:32|18800.61
01:51:33|18800.
01:51:34|18798.
01:51:35|18798.
01:51:36|18800.28
01:51:37|18800.28
01:51:38|18800.28
01:51:39|18807.23
01:51:40|18807.23
01:51:41|18807.23
01:51:42|18807.23
01:51:43|18807.23
01:51:44|18807.23
01:51:46|18803.69
01:51:46|18803.69
01:51:48|18803.69
01:51:49|18804.31
01:51:49|18804.31
01:51:51|18804.31
01:51:52|18804.31
01:51:52|18804.31
01:51:53|18804.31
01:51:54|18804.31
01:51:56|18804.31
01:51:57|18804.31
01:51:57|18804.31
01:51:59|18804.31
01:52:00|18804.31
01:52:00|18801.63
01:52:02|18801.63
01:52:02|18801.63
01:52:04|18801.63
01:52:04|18801.63
01:52:06|18801.57
01:52:08|18801.57
01:52:09|18801.57
01:52:10|18801.57
01:52:12|18805.85
01:52:13|18805.45
01:52:14|18807.51
01:52:15|18807.75
01:52:17|18807.77
01:52:17|18803.57
01:52:19|18803.57
01:52:21|18803.57
01:52:21|18803.57
01:52:22|18803.57
01:52:24|18807.3
01:52:26|18807.3
01:52:27|18807.3
01:52:28|18807.3
01:52:29|18807.3
01:52:30|18807.3
01:52:32|18809.99
01:52:33|18810.18
01:52:34|18814.62
01:52:35|18814.62
01:52:36|18814.62
01:52:37|18814.62
01:52:39|18814.62
01:52:40|18814.62
01:52:41|18814.62
01:52:42|18814.62
01:52:43|18814.62
01:52:44|18814.62
01:52:45|18814.62
01:52:46|18814.62
01:52:48|18814.62
01:52:48|18814.62
01:52:49|18814.62
01:52:50|18814.62
01:52:51|18814.62
01:52:53|18814.62
01:52:53|18814.62
01:52:54|18814.62
01:52:55|18814.62
01:52:56|18812.24
01:52:58|18812.24
01:52:58|18812.22
01:52:59|18812.22
01:53:00|18812.22
01:53:01|18812.22
01:53:02|18812.22
01:53:03|18812.22
01:53:05|18812.22
01:53:06|18812.22
01:53:07|18812.22
01:53:08|18812.22
01:53:09|18812.22
01:53:10|18812.22
01:53:12|18812.22
01:53:13|18812.22
01:53:14|18812.22
01:53:15|18812.22
01:53:15|18812.22
01:53:18|18812.22
01:53:18|18808.65
01:53:20|18808.65
01:53:22|18808.65
01:53:22|18808.65
01:53:23|18808.65
01:53:25|18808.65
01:53:25|18808.65
01:53:26|18808.65
01:53:27|18808.65
01:53:28|18808.65
01:53:30|18808.65
01:53:30|18808.65
01:53:31|18808.65
01:53:32|18808.65
01:53:33|18808.65
01:53:34|18808.65
01:53:35|18808.65
01:53:36|18808.65
01:53:37|18808.65
01:53:38|18808.65
01:53:39|18808.65
01:53:40|18808.65
01:53:41|18808.65
01:53:42|18808.65
01:53:43|18808.65
01:53:44|18808.65
01:53:46|18808.65
01:53:46|18808.65
01:53:47|18808.65
01:53:48|18808.65
01:53:49|18808.65
01:53:50|18808.65
01:53:51|18808.65
01:53:52|18808.65
01:53:53|18806.75
01:53:54|18806.75
01:53:56|18806.75
01:53:57|18809.5
01:53:58|18809.5
01:53:59|18809.5
01:53:59|18809.5
01:54:00|18809.5
01:54:02|18809.5
01:54:03|18809.5
01:54:04|18809.5
01:54:05|18809.5
01:54:06|18809.5
01:54:07|18807.77
01:54:09|18807.77
01:54:10|18807.77
01:54:11|18805.63
01:54:12|18807.97
01:54:13|18807.97
01:54:14|18807.97
01:54:15|18807.97
01:54:16|18807.97
01:54:17|18807.97
01:54:18|18807.97
01:54:19|18807.97
01:54:20|18807.97
01:54:21|18803.13
01:54:22|18803.13
01:54:23|18803.13
01:54:24|18803.13
01:54:25|18803.13
01:54:26|18803.13
01:54:27|18803.21
01:54:28|18803.21
01:54:29|18803.21
01:54:30|18803.21
01:54:31|18805.43
01:54:32|18805.43
01:54:33|18805.43
01:54:34|18806.34
01:54:35|18810.54
01:54:36|18810.52
01:54:38|18810.52
01:54:39|18810.52
01:54:40|18810.52
01:54:40|18810.52
01:54:42|18810.52
01:54:43|18807.26
01:54:44|18806.94
01:54:44|18806.94
01:54:46|18807.09
01:54:47|18807.22
01:54:47|18807.22
01:54:49|18807.22
01:54:49|18807.22
01:54:50|18807.22
01:54:51|18804.78
01:54:53|18804.78
01:54:53|18804.78
01:54:54|18802.23
01:54:56|18802.16
01:54:57|18802.16
01:54:58|18802.16
01:54:58|18799.84
01:55:00|18802.93
01:55:01|18802.93
01:55:01|18802.93
01:55:03|18802.93
01:55:04|18802.93
01:55:05|18802.93
01:55:06|18803.27
01:55:07|18803.27
01:55:09|18807.39
01:55:09|18807.39
01:55:11|18807.39
01:55:11|18807.39
01:55:12|18807.39
01:55:14|18807.39
01:55:15|18807.39
01:55:16|18807.39
01:55:17|18806.75
01:55:19|18806.35
01:55:20|18806.35
01:55:20|18806.35
01:55:21|18806.35
01:55:22|18803.79
01:55:24|18803.79
01:55:25|18803.79
01:55:27|18803.67
01:55:27|18803.67
01:55:28|18803.43
01:55:29|18803.43
01:55:31|18803.37
01:55:32|18803.37
01:55:33|18803.78
01:55:34|18803.78
01:55:35|18802.59
01:55:36|18802.59
01:55:37|18802.59
01:55:38|18802.59
01:55:39|18806.18
01:55:40|18806.18
01:55:41|18806.18
01:55:42|18807.01
01:55:43|18807.01
01:55:44|18811.41
01:55:45|18810.47
01:55:46|18810.97
01:55:47|18808.65
01:55:48|18808.65
01:55:49|18808.08
01:55:50|18804.12
01:55:51|18804.12
01:55:52|18804.12
01:55:53|18804.12
01:55:55|18804.61
01:55:55|18804.61
01:55:56|18804.61
01:55:58|18804.61
01:55:59|18808.28
01:55:59|18808.28
01:56:01|18808.28
01:56:02|18808.28
01:56:03|18808.28
01:56:04|18817.5
01:56:05|18818.99
01:56:06|18818.99
01:56:07|18818.99
01:56:08|18820.
01:56:09|18827.25
01:56:11|18832.46
01:56:12|18833.33
01:56:14|18833.33
01:56:14|18831.52
01:56:15|18831.52
01:56:17|18838.67
01:56:18|18838.67
01:56:20|18836.49
01:56:20|18836.49
01:56:21|18836.49
01:56:23|18839.63
01:56:24|18840.06
01:56:26|18837.25
01:56:26|18837.25
01:56:28|18837.25
01:56:30|18837.25
01:56:31|18839.58
01:56:32|18839.58
01:56:33|18839.58
01:56:35|18839.46
01:56:36|18838.25
01:56:36|18838.25
01:56:37|18838.25
01:56:39|18838.25
01:56:41|18837.02
01:56:42|18833.5
01:56:44|18833.5
01:56:45|18833.5
01:56:46|18833.5
01:56:46|18833.5
01:56:48|18833.5
01:56:49|18833.43
01:56:50|18833.43
01:56:51|18833.43
01:56:52|18833.43
01:56:53|18839.35
01:56:54|18839.35
01:56:55|18839.35
01:56:56|18839.35
01:56:57|18839.35
01:56:58|18839.35
01:56:59|18839.35
01:57:00|18843.65
01:57:01|18843.65
01:57:03|18845.28
01:57:04|18844.87
01:57:05|18844.87
01:57:06|18850.
01:57:07|18846.64
01:57:08|18838.82
01:57:09|18839.34
01:57:11|18839.34
01:57:12|18837.37
01:57:13|18837.37
01:57:14|18837.37
01:57:16|18834.42
01:57:17|18834.42
01:57:19|18827.25
01:57:19|18827.25
01:57:20|18828.82
01:57:21|18828.82
01:57:22|18828.82
01:57:24|18828.82
01:57:26|18828.82
01:57:26|18828.82
01:57:27|18828.82
01:57:28|18828.82
01:57:29|18839.59
01:57:30|18833.65
01:57:31|18833.65
01:57:33|18838.12
01:57:33|18837.
01:57:35|18837.
01:57:36|18837.
01:57:37|18839.84
01:57:37|18839.84
01:57:39|18843.94
01:57:41|18849.15
01:57:42|18849.15
01:57:42|18849.15
01:57:44|18860.99
01:57:44|18864.39
01:57:45|18859.45
01:57:47|18865.6
01:57:47|18865.6
01:57:49|18856.52
01:57:50|18857.75
01:57:51|18858.69
01:57:52|18859.69
01:57:52|18858.13
01:57:53|18853.61
01:57:54|18853.61
01:57:55|18853.61
01:57:57|18853.61
01:57:57|18853.61
01:57:58|18854.08
01:58:00|18860.19
01:58:01|18860.19
01:58:01|18860.19
01:58:02|18853.91
01:58:04|18853.91
01:58:05|18853.91
01:58:06|18861.32
01:58:08|18861.32
01:58:08|18858.44
01:58:09|18857.07
01:58:11|18857.07
01:58:13|18863.9
01:58:14|18863.24
01:58:15|18867.77
01:58:17|18873.35
01:58:17|18873.35
01:58:18|18865.54
01:58:20|18874.34
01:58:22|18874.34
01:58:22|18874.34
01:58:23|18874.34
01:58:25|18874.34
01:58:27|18872.98
01:58:27|18872.98
01:58:29|18865.53
01:58:30|18870.12
01:58:31|18864.49
01:58:32|18864.49
01:58:33|18864.49
01:58:34|18864.49
01:58:35|18864.49
01:58:36|18864.49
01:58:37|18864.49
01:58:38|18864.49
01:58:39|18867.28
01:58:40|18865.62
01:58:41|18864.76
01:58:42|18860.93
01:58:43|18860.93
01:58:44|18861.15
01:58:45|18861.15
01:58:46|18861.15
01:58:48|18861.15
01:58:48|18863.5
01:58:49|18863.5
01:58:50|18863.5
01:58:51|18863.5
01:58:52|18863.5
01:58:53|18863.5
01:58:54|18863.5
01:58:55|18863.5
01:58:56|18863.5
01:58:57|18863.5
01:58:59|18856.53
01:59:00|18856.53
01:59:01|18857.89
01:59:02|18857.89
01:59:03|18858.08
01:59:04|18860.09
01:59:05|18860.09
01:59:06|18860.09
01:59:07|18860.09
01:59:08|18860.09
01:59:09|18860.09
01:59:10|18860.09
01:59:11|18861.04
01:59:13|18867.04
01:59:14|18866.11
01:59:16|18866.11
01:59:16|18866.11
01:59:18|18861.31
01:59:20|18858.49
01:59:20|18862.11
01:59:21|18862.11
01:59:22|18869.06
01:59:23|18869.06
01:59:25|18869.06
01:59:25|18869.06
01:59:27|18869.06
01:59:28|18869.06
01:59:29|18869.06
01:59:30|18869.06
01:59:31|18869.06
01:59:32|18869.06
01:59:34|18869.06
01:59:34|18862.49
01:59:35|18862.49
01:59:36|18869.81
01:59:37|18869.81
01:59:38|18869.81
01:59:39|18866.91
01:59:41|18862.75
01:59:42|18862.71
01:59:42|18862.71
01:59:44|18862.71
01:59:45|18862.71
01:59:45|18862.71
01:59:47|18862.71
01:59:48|18862.71
01:59:48|18864.01
01:59:50|18864.01
01:59:51|18861.87
01:59:52|18861.87
01:59:53|18862.46
01:59:54|18862.46
01:59:54|18862.46
01:59:56|18863.48
01:59:57|18863.04
01:59:58|18860.91
01:59:59|18860.91
02:00:00|18860.91
02:00:01|18860.91
02:00:02|18863.3
02:00:03|18864.96
02:00:04|18864.96
02:00:05|18863.02
02:00:06|18863.02
02:00:07|18863.02
02:00:09|18850.25
02:00:09|18850.24
02:00:10|18850.24
02:00:11|18850.
02:00:13|18850.
02:00:15|18850.
02:00:16|18850.
02:00:17|18850.
02:00:19|18850.
02:00:20|18858.
02:00:22|18856.71
02:00:23|18856.71
02:00:24|18856.71
02:00:24|18849.12
02:00:25|18853.33
02:00:27|18853.33
02:00:28|18854.98
02:00:29|18854.98
02:00:30|18854.98
02:00:31|18854.98
02:00:33|18854.98
02:00:34|18854.98
02:00:35|18854.98
02:00:36|18854.98
02:00:37|18854.98
02:00:38|18854.98
02:00:39|18854.98
02:00:40|18854.98
02:00:41|18854.98
02:00:42|18854.98
02:00:43|18854.98
02:00:44|18854.98
02:00:45|18854.98
02:00:46|18854.98
02:00:47|18854.98
02:00:48|18854.98
02:00:49|18854.98
02:00:50|18859.89
02:00:51|18860.22
02:00:52|18860.22
02:00:53|18860.22
02:00:54|18860.22
02:00:55|18860.22
02:00:56|18860.22
02:00:57|18860.22
02:00:58|18860.22
02:00:59|18850.94
02:01:00|18850.94
02:01:01|18856.42
02:01:02|18850.46
02:01:03|18850.46
02:01:04|18850.46
02:01:05|18850.46
02:01:06|18850.46
02:01:07|18850.46
02:01:08|18850.46
02:01:10|18850.46
02:01:10|18850.46
02:01:12|18850.46
02:01:13|18855.64
02:01:14|18855.64
02:01:15|18855.64
02:01:16|18855.64
02:01:17|18855.64
02:01:19|18855.64
02:01:20|18855.64
02:01:20|18855.64
02:01:22|18866.25
02:01:22|18866.25
02:01:24|18872.02
02:01:25|18872.02
02:01:27|18872.02
02:01:28|18872.28
02:01:30|18872.28
02:01:30|18872.28
02:01:32|18868.51
02:01:34|18868.51
02:01:34|18876.
02:01:35|18868.8
02:01:36|18868.8
02:01:37|18868.8
02:01:38|18868.8
02:01:39|18868.8
02:01:41|18868.8
02:01:42|18868.8
02:01:43|18868.8
02:01:43|18868.8
02:01:44|18868.8
02:01:46|18868.8
02:01:47|18868.8
02:01:48|18868.8
02:01:50|18868.44
02:01:50|18868.44
02:01:52|18871.28
02:01:53|18871.28
02:01:54|18874.16
02:01:55|18874.16
02:01:55|18875.83
02:01:56|18880.
02:01:58|18883.34
02:01:58|18889.06
02:02:00|18881.91
02:02:01|18881.91
02:02:02|18881.91
02:02:02|18881.48
02:02:04|18885.24
02:02:05|18885.24
02:02:05|18885.24
02:02:07|18877.08
02:02:07|18877.08
02:02:08|18878.26
02:02:10|18878.26
02:02:11|18872.
02:02:12|18874.14
02:02:13|18870.
02:02:15|18871.14
02:02:16|18871.13
02:02:17|18866.25
02:02:19|18870.02
02:02:20|18870.02
02:02:21|18870.02
02:02:22|18870.02
02:02:23|18870.02
02:02:24|18870.02
02:02:25|18870.02
02:02:27|18866.9
02:02:28|18866.9
02:02:29|18866.9
02:02:31|18864.01
02:02:31|18864.01
02:02:32|18860.
02:02:34|18863.38
02:02:35|18863.38
02:02:36|18863.38
02:02:38|18863.38
02:02:39|18863.38
02:02:40|18863.38
02:02:41|18863.38
02:02:41|18863.38
02:02:43|18863.38
02:02:44|18863.38
02:02:45|18869.99
02:02:45|18869.99
02:02:47|18868.61
02:02:47|18868.61
02:02:48|18868.61
02:02:50|18868.01
02:02:51|18868.01
02:02:52|18869.56
02:02:53|18864.53
02:02:54|18864.53
02:02:56|18864.53
02:02:57|18867.11
02:02:57|18867.11
02:02:58|18867.11
02:02:59|18867.11
02:03:01|18867.11
02:03:02|18867.11
02:03:02|18867.11
02:03:03|18867.11
02:03:05|18867.11
02:03:06|18867.11
02:03:07|18867.11
02:03:08|18862.87
02:03:09|18861.64
02:03:09|18861.06
02:03:12|18861.06
02:03:13|18861.06
02:03:15|18856.5
02:03:15|18856.5
02:03:17|18861.32
02:03:18|18861.32
02:03:19|18861.32
02:03:21|18854.24
02:03:21|18854.24
02:03:22|18854.24
02:03:23|18854.24
02:03:25|18854.24
02:03:26|18854.24
02:03:27|18854.24
02:03:28|18850.
02:03:29|18849.46
02:03:30|18849.46
02:03:32|18852.57
02:03:32|18852.57
02:03:33|18852.57
02:03:35|18855.9
02:03:35|18855.9
02:03:37|18855.9
02:03:37|18853.12
02:03:39|18853.12
02:03:40|18853.12
02:03:42|18853.12
02:03:43|18853.12
02:03:44|18853.12
02:03:46|18853.12
02:03:47|18858.84
02:03:48|18858.84
02:03:49|18858.84
02:03:50|18858.84
02:03:51|18858.84
02:03:51|18858.84
02:03:53|18852.72
02:03:54|18852.72
02:03:55|18852.32
02:03:56|18852.32
02:03:57|18852.32
02:03:57|18852.32
02:03:59|18856.54
02:04:00|18858.92
02:04:01|18858.92
02:04:02|18858.92
02:04:04|18858.92
02:04:05|18858.92
02:04:05|18858.92
02:04:07|18858.92
02:04:07|18858.92
02:04:09|18853.92
02:04:10|18853.92
02:04:10|18857.15
02:04:12|18850.
02:04:13|18846.75
02:04:14|18848.63
02:04:15|18848.63
02:04:16|18848.63
02:04:17|18848.63
02:04:19|18844.26
02:04:20|18844.26
02:04:21|18844.26
02:04:23|18846.01
02:04:24|18849.38
02:04:25|18849.09
02:04:26|18849.09
02:04:28|18855.03
02:04:29|18855.03
02:04:30|18855.03
02:04:31|18851.52
02:04:32|18851.52
02:04:33|18851.52
02:04:34|18851.52
02:04:36|18851.97
02:04:37|18851.97
02:04:38|18851.97
02:04:39|18851.97
02:04:40|18851.97
02:04:42|18851.97
02:04:43|18851.97
02:04:44|18851.97
02:04:45|18851.97
02:04:46|18851.97
02:04:47|18851.97
02:04:48|18856.5
02:04:51|18857.79
02:04:51|18857.79
02:04:52|18857.79
02:04:53|18856.74
02:04:54|18856.74
02:04:55|18856.74
02:04:56|18856.74
02:04:57|18856.74
02:04:58|18856.74
02:04:59|18856.74
02:05:01|18854.21
02:05:01|18854.21
02:05:03|18855.51
02:05:04|18855.51
02:05:04|18855.51
02:05:05|18855.51
02:05:07|18860.
02:05:07|18860.
02:05:08|18860.
02:05:10|18860.
02:05:11|18860.
02:05:12|18860.
02:05:13|18858.86
02:05:14|18858.86
02:05:15|18858.86
02:05:16|18858.86
02:05:18|18856.3
02:05:19|18856.3
02:05:20|18856.3
02:05:22|18861.8
02:05:23|18861.58
02:05:24|18861.58
02:05:26|18856.01
02:05:26|18856.01
02:05:27|18856.01
02:05:29|18856.01
02:05:30|18856.01
02:05:31|18853.16
02:05:31|18853.16
02:05:34|18854.45
02:05:35|18857.28
02:05:36|18853.9
02:05:36|18853.9
02:05:38|18853.9
02:05:39|18853.9
02:05:40|18854.97
02:05:41|18854.97
02:05:42|18854.97
02:05:43|18854.97
02:05:44|18854.97
02:05:46|18854.97
02:05:47|18854.97
02:05:48|18854.97
02:05:49|18854.97
02:05:50|18854.97
02:05:51|18854.97
02:05:52|18854.97
02:05:53|18848.73
02:05:53|18848.73
02:05:55|18848.73
02:05:55|18848.73
02:05:56|18848.73
02:05:58|18848.73
02:05:59|18848.73
02:06:00|18848.73
02:06:00|18848.73
02:06:02|18844.64
02:06:03|18844.64
02:06:04|18844.64
02:06:06|18844.64
02:06:06|18844.64
02:06:07|18844.64
02:06:08|18844.64
02:06:09|18844.64
02:06:10|18844.64
02:06:11|18844.73
02:06:12|18848.22
02:06:13|18848.22
02:06:15|18848.22
02:06:16|18848.22
02:06:17|18848.22
02:06:18|18848.22
02:06:19|18848.22
02:06:21|18848.22
02:06:21|18846.04
02:06:23|18846.04
02:06:25|18846.04
02:06:25|18842.93
02:06:26|18842.93
02:06:28|18842.93
02:06:29|18842.93
02:06:30|18842.93
02:06:31|18842.93
02:06:32|18842.93
02:06:33|18842.93
02:06:34|18842.93
02:06:35|18842.93
02:06:36|18842.93
02:06:38|18842.93
02:06:38|18840.
02:06:39|18837.
02:06:40|18837.
02:06:41|18837.
02:06:43|18836.14
02:06:43|18836.14
02:06:44|18836.14
02:06:45|18836.14
02:06:46|18836.14
02:06:48|18836.14
02:06:48|18831.9
02:06:49|18831.9
02:06:51|18832.25
02:06:52|18832.25
02:06:53|18832.25
02:06:54|18832.25
02:06:54|18832.25
02:06:56|18832.25
02:06:57|18832.25
02:06:58|18837.72
02:06:59|18837.72
02:07:00|18838.98
02:07:01|18838.98
02:07:02|18838.98
02:07:03|18840.99
02:07:04|18840.99
02:07:06|18840.99
02:07:07|18840.99
02:07:08|18845.73
02:07:09|18846.75
02:07:10|18844.51
02:07:11|18847.82
02:07:12|18847.82
02:07:14|18847.82
02:07:14|18847.82
02:07:16|18850.
02:07:16|18848.08
02:07:18|18848.08
02:07:19|18848.08
02:07:20|18848.08
02:07:20|18848.08
02:07:23|18848.08
02:07:24|18848.08
02:07:25|18848.08
02:07:27|18845.5
02:07:28|18838.32
02:07:29|18838.32
02:07:30|18838.32
02:07:31|18838.32
02:07:32|18845.45
02:07:33|18845.45
02:07:34|18845.45
02:07:36|18845.45
02:07:37|18850.
02:07:38|18850.
02:07:40|18850.
02:07:41|18850.
02:07:42|18850.
02:07:42|18850.
02:07:43|18850.
02:07:45|18850.
02:07:46|18850.
02:07:46|18850.
02:07:48|18850.
02:07:49|18850.
02:07:51|18853.83
02:07:51|18853.83
02:07:53|18853.83
02:07:54|18853.83
02:07:55|18853.83
02:07:55|18853.2
02:07:57|18853.2
02:07:58|18848.84
02:08:00|18850.87
02:08:00|18850.87
02:08:02|18850.87
02:08:02|18850.87
02:08:04|18850.87
02:08:05|18851.53
02:08:06|18851.54
02:08:08|18851.54
02:08:09|18851.54
02:08:09|18851.54
02:08:11|18851.54
02:08:12|18851.54
02:08:13|18851.54
02:08:14|18851.54
02:08:15|18859.36
02:08:16|18859.36
02:08:18|18859.36
02:08:19|18851.68
02:08:21|18851.68
02:08:22|18851.68
02:08:22|18851.68
02:08:24|18851.68
02:08:25|18851.68
02:08:26|18850.44
02:08:27|18850.44
02:08:28|18855.47
02:08:30|18860.
02:08:31|18860.
02:08:32|18860.
02:08:33|18860.
02:08:33|18858.72
02:08:34|18858.72
02:08:36|18855.89
02:08:37|18855.89
02:08:38|18855.89
02:08:39|18855.89
02:08:40|18860.2
02:08:41|18860.2
02:08:42|18860.2
02:08:43|18860.2
02:08:44|18860.2
02:08:46|18860.2
02:08:47|18860.2
02:08:48|18854.03
02:08:48|18854.03
02:08:50|18855.61
02:08:51|18855.61
02:08:52|18855.61
02:08:53|18855.61
02:08:53|18855.61
02:08:55|18855.61
02:08:56|18853.44
02:08:57|18846.69
02:08:58|18846.69
02:08:59|18846.69
02:09:00|18846.69
02:09:02|18846.69
02:09:03|18846.69
02:09:04|18846.69
02:09:04|18851.1
02:09:06|18851.1
02:09:07|18851.1
02:09:07|18851.1
02:09:08|18851.1
02:09:09|18851.1
02:09:11|18851.1
02:09:12|18851.1
02:09:13|18854.72
02:09:14|18856.5
02:09:15|18856.5
02:09:16|18856.5
02:09:18|18860.
02:09:19|18864.74
02:09:20|18864.74
02:09:21|18864.74
02:09:22|18864.5
02:09:24|18864.5
02:09:26|18864.5
02:09:26|18864.5
02:09:27|18864.5
02:09:28|18864.5
02:09:29|18864.5
02:09:30|18863.74
02:09:31|18863.74
02:09:32|18863.74
02:09:33|18864.31
02:09:35|18864.31
02:09:36|18863.13
02:09:38|18863.13
02:09:38|18863.13
02:09:39|18863.13
02:09:40|18863.13
02:09:42|18863.13
02:09:42|18863.13
02:09:44|18865.41
02:09:44|18865.41
02:09:47|18865.41
02:09:47|18865.41
02:09:48|18865.41
02:09:49|18865.41
02:09:50|18865.41
02:09:51|18865.41
02:09:52|18861.42
02:09:53|18862.94
02:09:54|18862.94
02:09:55|18863.17
02:09:57|18863.17
02:09:58|18863.17
02:09:58|18863.17
02:10:00|18863.17
02:10:01|18863.17
02:10:02|18863.17
02:10:02|18863.17
02:10:04|18863.17
02:10:05|18863.17
02:10:06|18863.17
02:10:07|18863.17
02:10:08|18857.41
02:10:09|18856.98
02:10:09|18856.98
02:10:11|18861.04
02:10:12|18858.83
02:10:13|18861.41
02:10:13|18861.41
02:10:15|18861.41
02:10:16|18870.36
02:10:17|18870.36
02:10:18|18870.36
02:10:20|18870.36
02:10:21|18871.31
02:10:22|18871.31
02:10:23|18871.31
02:10:25|18868.3
02:10:25|18868.68
02:10:27|18869.45
02:10:29|18870.38
02:10:30|18870.38
02:10:31|18870.38
02:10:31|18870.38
02:10:33|18870.38
02:10:33|18870.38
02:10:35|18867.36
02:10:36|18871.61
02:10:37|18871.51
02:10:38|18867.32
02:10:39|18867.32
02:10:40|18867.32
02:10:41|18867.32
02:10:43|18865.24
02:10:43|18864.3
02:10:44|18864.3
02:10:46|18866.62
02:10:48|18871.09
02:10:49|18872.27
02:10:49|18872.28
02:10:50|18872.28
02:10:51|18873.95
02:10:52|18873.95
02:10:53|18873.95
02:10:54|18873.95
02:10:55|18873.95
02:10:56|18873.95
02:10:57|18875.62
02:10:58|18875.62
02:10:59|18875.62
02:11:00|18875.62
02:11:01|18875.62
02:11:02|18875.62
02:11:03|18875.62
02:11:05|18875.62
02:11:06|18879.12
02:11:07|18879.12
02:11:08|18879.12
02:11:09|18879.12
02:11:09|18879.12
02:11:10|18879.12
02:11:11|18879.12
02:11:13|18879.12
02:11:14|18879.12
02:11:15|18879.12
02:11:16|18879.12
02:11:16|18879.12
02:11:18|18879.12
02:11:19|18879.12
02:11:20|18879.12
02:11:22|18879.12
02:11:22|18879.12
02:11:23|18879.12
02:11:25|18879.12
02:11:27|18870.4
02:11:28|18870.4
02:11:29|18870.4
02:11:31|18870.4
02:11:31|18870.4
02:11:33|18873.44
02:11:33|18873.44
02:11:35|18873.44
02:11:36|18873.44
02:11:37|18873.44
02:11:38|18873.44
02:11:39|18873.44
02:11:40|18873.44
02:11:40|18873.44
02:11:42|18873.44
02:11:44|18873.44
02:11:44|18870.94
02:11:45|18870.
02:11:46|18870.
02:11:47|18870.
02:11:48|18870.
02:11:49|18870.
02:11:50|18870.
02:11:51|18870.
02:11:52|18870.
02:11:53|18870.
02:11:55|18870.
02:11:56|18874.77
02:11:56|18874.77
02:11:58|18878.11
02:11:59|18878.11
02:12:00|18878.11
02:12:00|18878.11
02:12:02|18878.11
02:12:02|18878.11
02:12:03|18880.
02:12:05|18878.15
02:12:07|18878.15
02:12:08|18880.06
02:12:09|18880.06
02:12:10|18887.
02:12:11|18887.66
02:12:12|18887.66
02:12:13|18886.35
02:12:14|18886.35
02:12:15|18890.13
02:12:16|18890.08
02:12:17|18889.88
02:12:18|18887.08
02:12:19|18887.08
02:12:20|18880.99
02:12:21|18882.98
02:12:22|18882.98
02:12:23|18882.98
02:12:25|18890.04
02:12:26|18890.04
02:12:27|18890.04
02:12:28|18890.04
02:12:29|18890.04
02:12:30|18890.04
02:12:32|18884.34
02:12:33|18884.34
02:12:34|18886.46
02:12:35|18886.51
02:12:36|18886.51
02:12:36|18883.37
02:12:37|18883.37
02:12:39|18883.37
02:12:40|18883.37
02:12:41|18883.37
02:12:42|18883.37
02:12:43|18883.37
02:12:44|18883.37
02:12:45|18883.37
02:12:46|18883.37
02:12:47|18885.48
02:12:48|18884.11
02:12:49|18884.11
02:12:50|18884.11
02:12:51|18884.11
02:12:52|18910.07
02:12:53|18905.54
02:12:54|18900.76
02:12:55|18898.77
02:12:56|18900.02
02:12:57|18896.65
02:12:58|18897.75
02:12:59|18897.75
02:13:00|18897.75
02:13:01|18894.49
02:13:02|18892.44
02:13:03|18892.44
02:13:05|18896.43
02:13:05|18895.5
02:13:06|18896.38
02:13:07|18896.37
02:13:09|18896.37
02:13:10|18896.37
02:13:11|18896.37
02:13:12|18896.37
02:13:13|18895.37
02:13:14|18895.37
02:13:14|18895.56
02:13:16|18895.56
02:13:16|18895.56
02:13:18|18895.56
02:13:19|18901.65
02:13:19|18887.84
02:13:20|18885.77
02:13:23|18884.47
02:13:23|18884.47
02:13:24|18885.55
02:13:25|18886.32
02:13:26|18885.94
02:13:27|18885.94
02:13:29|18884.27
02:13:30|18884.27
02:13:32|18881.28
02:13:32|18881.28
02:13:34|18878.15
02:13:35|18879.19
02:13:36|18876.8
02:13:38|18874.6
02:13:39|18870.01
02:13:40|18874.83
02:13:41|18874.83
02:13:42|18874.83
02:13:43|18874.83
02:13:44|18874.83
02:13:45|18874.83
02:13:46|18875.32
02:13:47|18875.38
02:13:49|18875.38
02:13:50|18875.38
02:13:51|18875.38
02:13:52|18878.41
02:13:54|18877.98
02:13:54|18877.98
02:13:55|18877.98
02:13:57|18877.98
02:13:58|18877.98
02:13:59|18877.55
02:14:00|18877.55
02:14:01|18877.55
02:14:03|18877.55
02:14:03|18877.55
02:14:04|18873.56
02:14:05|18873.56
02:14:06|18876.15
02:14:07|18876.15
02:14:08|18876.15
02:14:09|18875.76
02:14:11|18872.22
02:14:11|18870.
02:14:12|18870.
02:14:13|18874.92
02:14:14|18874.92
02:14:15|18874.92
02:14:16|18879.62
02:14:17|18880.
02:14:18|18880.
02:14:19|18880.
02:14:20|18880.
02:14:22|18881.24
02:14:23|18878.78
02:14:24|18878.78
02:14:26|18882.42
02:14:27|18881.65
02:14:28|18880.16
02:14:29|18880.16
02:14:31|18876.25
02:14:31|18876.25
02:14:32|18876.25
02:14:34|18876.25
02:14:34|18870.06
02:14:36|18870.
02:14:37|18870.19
02:14:38|18870.19
02:14:39|18870.19
02:14:40|18870.19
02:14:41|18870.19
02:14:43|18870.19
02:14:45|18869.1
02:14:46|18869.1
02:14:47|18869.1
02:14:48|18869.1
02:14:49|18869.1
02:14:50|18872.78
02:14:51|18874.2
02:14:52|18874.2
02:14:53|18874.45
02:14:55|18874.45
02:14:56|18874.45
02:14:56|18869.27
02:14:57|18871.61
02:14:58|18871.61
02:14:59|18871.61
02:15:01|18871.61
02:15:02|18871.61
02:15:03|18871.61
02:15:04|18871.61
02:15:05|18871.61
02:15:06|18871.61
02:15:07|18865.43
02:15:08|18865.43
02:15:09|18865.43
02:15:10|18865.43
02:15:11|18865.43
02:15:11|18867.38
02:15:13|18865.31
02:15:13|18865.31
02:15:15|18865.31
02:15:16|18865.31
02:15:17|18865.31
02:15:18|18865.31
02:15:19|18868.35
02:15:20|18868.47
02:15:21|18868.47
02:15:22|18868.47
02:15:23|18868.47
02:15:24|18868.47
02:15:26|18868.47
02:15:26|18868.47
02:15:29|18870.05
02:15:30|18868.13
02:15:31|18868.13
02:15:33|18868.13
02:15:34|18868.13
02:15:35|18868.13
02:15:36|18868.13
02:15:38|18862.8
02:15:39|18868.52
02:15:40|18866.72
02:15:40|18866.72
02:15:42|18866.72
02:15:43|18866.72
02:15:44|18866.72
02:15:45|18866.72
02:15:46|18866.72
02:15:47|18866.72
02:15:48|18866.72
02:15:49|18866.72
02:15:50|18866.72
02:15:51|18866.72
02:15:52|18866.72
02:15:53|18865.24
02:15:54|18865.24
02:15:54|18865.12
02:15:56|18865.36
02:15:57|18865.36
02:15:58|18865.36
02:15:59|18866.16
02:16:00|18866.16
02:16:01|18866.16
02:16:02|18863.48
02:16:03|18863.48
02:16:04|18863.48
02:16:05|18863.48
02:16:07|18863.48
02:16:08|18863.48
02:16:08|18863.48
02:16:10|18863.48
02:16:12|18863.48
02:16:13|18863.48
02:16:13|18868.98
02:16:15|18868.98
02:16:16|18868.98
02:16:16|18868.98
02:16:17|18866.08
02:16:19|18866.08
02:16:20|18866.08
02:16:20|18866.08
02:16:22|18866.08
02:16:23|18866.08
02:16:24|18866.08
02:16:26|18866.08
02:16:26|18866.08
02:16:27|18866.08
02:16:29|18866.08
02:16:31|18866.08
02:16:31|18866.08
02:16:33|18866.08
02:16:34|18866.08
02:16:35|18866.08
02:16:36|18866.08
02:16:37|18866.08
02:16:39|18866.08
02:16:39|18866.08
02:16:41|18866.08
02:16:42|18866.08
02:16:42|18866.08
02:16:44|18866.08
02:16:45|18871.07
02:16:46|18871.07
02:16:47|18871.07
02:16:48|18871.07
02:16:49|18871.07
02:16:50|18871.07
02:16:51|18871.07
02:16:52|18871.07
02:16:53|18871.07
02:16:54|18871.07
02:16:56|18871.07
02:16:56|18871.07
02:16:58|18871.07
02:17:00|18871.07
02:17:00|18867.67
02:17:02|18867.67
02:17:03|18867.67
02:17:04|18867.67
02:17:05|18864.09
02:17:06|18864.09
02:17:07|18864.09
02:17:08|18864.09
02:17:09|18864.09
02:17:10|18864.09
02:17:11|18864.09
02:17:12|18864.09
02:17:13|18864.09
02:17:14|18864.09
02:17:15|18864.09
02:17:16|18864.09
02:17:17|18864.09
02:17:18|18862.21
02:17:19|18865.86
02:17:20|18865.86
02:17:21|18865.86
02:17:22|18865.86
02:17:24|18869.94
02:17:25|18869.32
02:17:27|18873.16
02:17:28|18873.16
02:17:29|18873.16
02:17:31|18873.16
02:17:31|18873.16
02:17:32|18873.16
02:17:34|18873.16
02:17:36|18872.54
02:17:37|18872.54
02:17:39|18876.
02:17:40|18876.
02:17:41|18873.11
02:17:41|18873.11
02:17:43|18872.83
02:17:44|18875.23
02:17:46|18880.
02:17:46|18880.
02:17:47|18880.
02:17:48|18880.
02:17:50|18880.
02:17:50|18881.01
02:17:52|18882.03
02:17:53|18883.27
02:17:54|18883.83
02:17:54|18883.83
02:17:56|18883.83
02:17:57|18883.83
02:17:58|18883.83
02:18:00|18880.98
02:18:00|18880.98
02:18:01|18880.98
02:18:02|18880.98
02:18:04|18880.98
02:18:05|18880.98
02:18:07|18880.98
02:18:08|18880.98
02:18:08|18880.98
02:18:10|18880.98
02:18:11|18880.98
02:18:12|18880.98
02:18:13|18880.98
02:18:13|18880.98
02:18:15|18880.98
02:18:15|18885.73
02:18:17|18885.73
02:18:18|18885.73
02:18:19|18885.73
02:18:20|18890.
02:18:21|18894.94
02:18:22|18894.94
02:18:23|18894.94
02:18:24|18894.94
02:18:26|18894.94
02:18:27|18887.9
02:18:29|18883.91
02:18:29|18883.91
02:18:30|18883.96
02:18:31|18885.53
02:18:32|18885.53
02:18:34|18885.53
02:18:36|18885.53
02:18:37|18885.53
02:18:38|18885.53
02:18:39|18883.79
02:18:40|18883.79
02:18:41|18883.79
02:18:42|18883.79
02:18:44|18883.29
02:18:44|18883.29
02:18:46|18883.29
02:18:47|18883.29
02:18:48|18883.29
02:18:50|18883.29
02:18:51|18885.25
02:18:52|18882.48
02:18:52|18882.48
02:18:53|18882.48
02:18:55|18882.48
02:18:56|18885.22
02:18:57|18884.24
02:18:58|18884.24
02:18:59|18885.23
02:19:00|18885.23
02:19:02|18885.23
02:19:03|18885.23
02:19:04|18882.44
02:19:04|18885.21
02:19:06|18884.82
02:19:07|18884.82
02:19:08|18881.09
02:19:09|18881.09
02:19:10|18881.09
02:19:11|18881.09
02:19:13|18878.88
02:19:14|18878.88
02:19:15|18878.88
02:19:16|18878.88
02:19:17|18878.88
02:19:18|18878.88
02:19:19|18878.88
02:19:20|18878.88
02:19:21|18878.88
02:19:22|18878.88
02:19:23|18878.88
02:19:25|18878.88
02:19:25|18878.88
02:19:27|18883.22
02:19:29|18885.22
02:19:30|18882.46
02:19:32|18882.46
02:19:33|18882.46
02:19:33|18882.46
02:19:35|18882.46
02:19:37|18881.24
02:19:37|18881.24
02:19:38|18881.24
02:19:39|18881.24
02:19:41|18881.24
02:19:42|18881.24
02:19:43|18881.24
02:19:44|18883.53
02:19:45|18883.53
02:19:46|18883.53
02:19:47|18883.53
02:19:48|18873.04
02:19:49|18871.84
02:19:50|18870.04
02:19:51|18870.02
02:19:53|18870.
02:19:53|18870.
02:19:55|18872.25
02:19:56|18872.25
02:19:56|18872.67
02:19:58|18870.69
02:19:59|18870.69
02:20:00|18868.81
02:20:01|18868.81
02:20:02|18868.81
02:20:03|18866.25
02:20:04|18866.25
02:20:05|18865.86
02:20:06|18865.86
02:20:07|18870.28
02:20:09|18872.66
02:20:10|18872.66
02:20:11|18872.66
02:20:12|18872.66
02:20:13|18874.98
02:20:13|18874.33
02:20:14|18874.33
02:20:15|18874.33
02:20:17|18874.33
02:20:18|18874.33
02:20:19|18874.33
02:20:20|18874.33
02:20:21|18874.33
02:20:22|18875.67
02:20:23|18875.67
02:20:24|18876.39
02:20:25|18876.39
02:20:26|18876.39
02:20:27|18884.61
02:20:28|18883.33
02:20:29|18883.33
02:20:31|18883.33
02:20:31|18879.66
02:20:33|18879.66
02:20:35|18879.66
02:20:35|18879.66
02:20:37|18879.66
02:20:38|18879.66
02:20:39|18879.66
02:20:40|18883.48
02:20:42|18883.28
02:20:43|18883.28
02:20:44|18883.28
02:20:45|18883.28
02:20:46|18883.28
02:20:47|18883.28
02:20:48|18883.28
02:20:50|18883.28
02:20:50|18883.28
02:20:51|18883.28
02:20:52|18883.28
02:20:53|18883.28
02:20:55|18881.78
02:20:55|18885.03
02:20:56|18885.03
02:20:57|18885.03
02:20:58|18885.03
02:20:59|18885.03
02:21:00|18885.03
02:21:01|18885.03
02:21:02|18885.03
02:21:04|18885.03
02:21:12|18885.03
02:21:12|18884.64
02:21:14|18884.64
02:21:16|18884.64
02:21:16|18884.64
02:21:17|18884.64
02:21:18|18884.64
02:21:19|18884.64
02:21:20|18884.64
02:21:21|18884.64
02:21:22|18891.59
02:21:23|18891.59
02:21:26|18894.
02:21:26|18894.
02:21:27|18894.
02:21:28|18894.
02:21:30|18895.5
02:21:32|18895.5
02:21:33|18894.93
02:21:34|18895.5
02:21:35|18895.5
02:21:37|18895.5
02:21:37|18895.5
02:21:39|18895.5
02:21:40|18895.5
02:21:42|18890.16
02:21:42|18890.16
02:21:44|18890.16
02:21:45|18889.56
02:21:46|18888.84
02:21:47|18888.84
02:21:48|18888.84
02:21:49|18888.84
02:21:50|18888.84
02:21:51|18891.32
02:21:52|18891.32
02:21:54|18891.32
02:21:55|18891.32
02:21:56|18891.32
02:21:57|18892.54
02:21:58|18892.54
02:21:59|18891.24
02:22:00|18891.24
02:22:00|18891.24
02:22:02|18893.2
02:22:02|18893.2
02:22:03|18893.2
02:22:05|18893.2
02:22:06|18893.2
02:22:07|18893.2
02:22:08|18893.2
02:22:08|18893.2
02:22:10|18893.2
02:22:11|18893.2
02:22:12|18893.2
02:22:13|18893.2
02:22:14|18893.2
02:22:16|18893.64
02:22:16|18893.64
02:22:17|18893.64
02:22:18|18898.58
02:22:19|18897.21
02:22:20|18897.21
02:22:22|18897.21
02:22:22|18894.66
02:22:23|18898.45
02:22:24|18898.45
02:22:25|18898.45
02:22:27|18898.45
02:22:27|18898.45
02:22:29|18898.45
02:22:30|18900.
02:22:32|18900.
02:22:34|18897.99
02:22:34|18897.99
02:22:36|18897.99
02:22:38|18897.99
02:22:39|18897.99
02:22:40|18900.
02:22:41|18900.
02:22:41|18900.
02:22:43|18896.88
02:22:45|18896.88
02:22:46|18896.88
02:22:47|18897.36
02:22:48|18897.5
02:22:50|18897.97
02:22:51|18897.97
02:22:52|18897.97
02:22:52|18897.97
02:22:54|18894.56
02:22:55|18894.56
02:22:56|18894.56
02:22:57|18894.56
02:22:58|18894.56
02:22:59|18894.58
02:22:59|18894.58
02:23:00|18893.81
02:23:02|18893.81
02:23:02|18893.81
02:23:04|18895.79
02:23:05|18895.79
02:23:06|18895.79
02:23:07|18895.79
02:23:07|18895.79
02:23:09|18895.79
02:23:10|18895.79
02:23:10|18895.52
02:23:12|18895.52
02:23:13|18895.52
02:23:14|18895.52
02:23:15|18895.52
02:23:16|18895.52
02:23:16|18895.52
02:23:18|18893.18
02:23:19|18893.18
02:23:20|18890.
02:23:21|18887.09
02:23:22|18887.57
02:23:23|18888.1
02:23:23|18888.1
02:23:25|18888.1
02:23:26|18888.1
02:23:27|18888.1
02:23:27|18888.1
02:23:29|18888.1
02:23:31|18888.1
02:23:31|18888.1
02:23:32|18888.1
02:23:33|18893.13
02:23:35|18893.13
02:23:37|18893.13
02:23:37|18893.13
02:23:38|18893.13
02:23:39|18893.13
02:23:40|18893.13
02:23:41|18893.13
02:23:42|18893.13
02:23:43|18893.13
02:23:44|18893.13
02:23:45|18893.13
02:23:46|18893.13
02:23:47|18893.13
02:23:48|18893.13
02:23:49|18893.13
02:23:50|18893.13
02:23:51|18890.29
02:23:52|18888.13
02:23:53|18888.13
02:23:54|18885.22
02:23:55|18885.22
02:23:56|18885.22
02:23:57|18885.22
02:23:59|18884.01
02:24:00|18884.01
02:24:01|18885.37
02:24:02|18885.05
02:24:03|18885.05
02:24:04|18885.05
02:24:05|18885.05
02:24:06|18885.05
02:24:07|18888.88
02:24:09|18888.88
02:24:10|18890.67
02:24:11|18890.65
02:24:11|18890.65
02:24:12|18890.65
02:24:13|18890.65
02:24:14|18890.65
02:24:15|18889.51
02:24:17|18889.51
02:24:17|18889.51
02:24:18|18889.51
02:24:19|18876.41
02:24:21|18879.64
02:24:22|18882.47
02:24:22|18882.47
02:24:23|18882.47
02:24:25|18886.14
02:24:25|18886.14
02:24:27|18886.14
02:24:28|18882.55
02:24:30|18882.55
02:24:31|18882.55
02:24:33|18880.58
02:24:34|18885.47
02:24:35|18885.47
02:24:37|18885.47
02:24:37|18885.75
02:24:39|18882.69
02:24:40|18882.69
02:24:41|18882.69
02:24:43|18883.52
02:24:43|18883.42
02:24:45|18883.42
02:24:45|18883.42
02:24:46|18879.23
02:24:47|18879.23
02:24:49|18875.
02:24:50|18876.48
02:24:51|18874.96
02:24:52|18874.96
02:24:53|18874.96
02:24:54|18874.96
02:24:56|18874.96
02:24:56|18877.45
02:24:57|18877.45
02:24:58|18877.45
02:24:59|18877.45
02:25:01|18877.45
02:25:01|18877.45
02:25:03|18877.45
02:25:03|18877.45
02:25:04|18877.45
02:25:06|18877.45
02:25:09|18876.
02:25:10|18876.
02:25:11|18873.48
02:25:12|18877.31
02:25:13|18877.31
02:25:13|18877.31
02:25:15|18873.98
02:25:16|18873.98
02:25:17|18870.78
02:25:18|18870.
02:25:19|18870.
02:25:20|18870.
02:25:21|18870.
02:25:22|18866.25
02:25:23|18866.25
02:25:24|18866.25
02:25:25|18866.25
02:25:26|18869.46
02:25:27|18869.46
02:25:28|18869.46
02:25:29|18869.46
02:25:30|18869.46
02:25:31|18869.46
02:25:33|18869.46
02:25:33|18869.46
02:25:35|18868.08
02:25:36|18868.08
02:25:37|18868.08
02:25:38|18868.08
02:25:38|18868.08
02:25:40|18868.08
02:25:42|18868.27
02:25:43|18868.27
02:25:44|18868.23
02:25:44|18868.23
02:25:46|18868.23
02:25:48|18868.23
02:25:49|18868.23
02:25:51|18868.23
02:25:52|18868.23
02:25:53|18865.86
02:25:54|18865.86
02:25:54|18865.86
02:25:56|18865.86
02:25:56|18865.86
02:25:57|18865.86
02:25:59|18865.86
02:26:00|18869.69
02:26:01|18869.69
02:26:01|18869.69
02:26:03|18870.26
02:26:04|18870.11
02:26:06|18870.11
02:26:06|18870.11
02:26:07|18870.11
02:26:08|18870.11
02:26:09|18870.11
02:26:11|18869.04
02:26:11|18871.47
02:26:12|18871.47
02:26:13|18871.47
02:26:14|18871.47
02:26:16|18871.47
02:26:16|18871.47
02:26:17|18871.47
02:26:18|18876.
02:26:19|18876.1
02:26:20|18876.1
02:26:21|18876.1
02:26:22|18870.18
02:26:23|18870.18
02:26:24|18870.18
02:26:26|18870.18
02:26:27|18872.72
02:26:27|18871.12
02:26:30|18871.4
02:26:31|18870.58
02:26:32|18870.58
02:26:33|18870.58
02:26:35|18871.65
02:26:35|18870.14
02:26:37|18866.55
02:26:39|18872.27
02:26:40|18871.9
02:26:41|18871.9
02:26:42|18871.9
02:26:43|18871.9
02:26:44|18871.9
02:26:45|18871.9
02:26:46|18867.66
02:26:47|18867.66
02:26:48|18867.66
02:26:49|18867.66
02:26:50|18867.66
02:26:51|18867.66
02:26:53|18867.66
02:26:54|18867.66
02:26:55|18867.66
02:26:56|18867.66
02:26:57|18867.66
02:26:58|18867.66
02:26:59|18867.66
02:27:00|18867.66
02:27:01|18867.66
02:27:02|18867.66
02:27:03|18874.13
02:27:04|18874.13
02:27:06|18874.13
02:27:06|18874.13
02:27:07|18874.13
02:27:09|18874.13
02:27:10|18874.13
02:27:11|18874.13
02:27:11|18874.13
02:27:13|18869.1
02:27:14|18866.25
02:27:15|18860.42
02:27:16|18860.42
02:27:17|18863.13
02:27:19|18863.13
02:27:20|18865.06
02:27:21|18865.06
02:27:22|18865.06
02:27:22|18865.06
02:27:23|18865.06
02:27:24|18861.02
02:27:25|18861.02
02:27:27|18861.02
02:27:27|18864.52
02:27:28|18864.52
02:27:30|18864.52
02:27:31|18864.52
02:27:32|18864.52
02:27:33|18864.52
02:27:34|18869.37
02:27:35|18869.37
02:27:37|18866.41
02:27:38|18866.41
02:27:39|18863.53
02:27:40|18863.53
02:27:42|18864.53
02:27:42|18862.43
02:27:44|18858.53
02:27:45|18858.53
02:27:45|18860.29
02:27:47|18860.29
02:27:48|18860.29
02:27:48|18859.36
02:27:50|18859.36
02:27:51|18859.36
02:27:53|18858.79
02:27:54|18858.79
02:27:54|18858.79
02:27:55|18858.79
02:27:56|18858.79
02:27:57|18858.79
02:27:59|18858.79
02:28:00|18858.79
02:28:01|18858.79
02:28:01|18858.79
02:28:03|18864.48
02:28:04|18864.48
02:28:05|18864.48
02:28:06|18862.65
02:28:07|18862.65
02:28:08|18862.65
02:28:09|18860.1
02:28:10|18860.1
02:28:11|18860.1
02:28:12|18860.1
02:28:13|18860.1
02:28:14|18860.1
02:28:15|18860.1
02:28:17|18860.1
02:28:17|18860.1
02:28:18|18860.1
02:28:20|18860.1
02:28:21|18860.1
02:28:22|18860.1
02:28:23|18860.1
02:28:24|18860.1
02:28:25|18860.1
02:28:26|18860.1
02:28:27|18860.1
02:28:28|18860.1
02:28:29|18860.1
02:28:30|18860.1
02:28:31|18860.1
02:28:32|18860.1
02:28:34|18860.1
02:28:35|18860.1
02:28:37|18860.1
02:28:38|18860.1
02:28:38|18860.1
02:28:41|18863.23
02:28:41|18863.23
02:28:42|18863.23
02:28:43|18863.23
02:28:44|18863.23
02:28:45|18863.23
02:28:46|18863.23
02:28:48|18863.23
02:28:49|18863.23
02:28:50|18863.23
02:28:50|18863.23
02:28:52|18863.23
02:28:53|18863.23
02:28:54|18863.23
02:28:56|18863.23
02:28:56|18863.23
02:28:57|18863.23
02:28:59|18863.23
02:28:59|18863.23
02:29:00|18863.23
02:29:01|18863.23
02:29:02|18863.23
02:29:03|18863.23
02:29:04|18869.99
02:29:05|18869.99
02:29:06|18870.
02:29:07|18870.
02:29:08|18870.
02:29:09|18870.
02:29:10|18870.5
02:29:11|18870.5
02:29:12|18870.5
02:29:14|18870.5
02:29:16|18870.5
02:29:16|18870.5
02:29:17|18870.5
02:29:18|18870.5
02:29:19|18870.5
02:29:21|18870.5
02:29:22|18870.5
02:29:24|18870.5
02:29:24|18867.27
02:29:25|18867.27
02:29:27|18867.27
02:29:28|18867.27
02:29:29|18867.27
02:29:30|18867.27
02:29:30|18867.27
02:29:32|18869.62
02:29:33|18869.62
02:29:34|18869.62
02:29:35|18869.62
02:29:37|18869.62
02:29:37|18869.62
02:29:38|18869.62
02:29:39|18869.62
02:29:41|18869.62
02:29:42|18869.62
02:29:43|18871.73
02:29:44|18872.69
02:29:45|18872.69
02:29:46|18872.69
02:29:47|18871.05
02:29:48|18871.05
02:29:49|18871.05
02:29:50|18871.05
02:29:51|18871.05
02:29:52|18876.
02:29:53|18876.
02:29:54|18873.01
02:29:55|18873.01
02:29:56|18873.01
02:29:58|18871.04
02:29:58|18871.04
02:29:59|18871.04
02:30:01|18871.04
02:30:02|18871.04
02:30:03|18871.04
02:30:04|18871.04
02:30:05|18871.04
02:30:06|18871.04
02:30:07|18871.04
02:30:08|18871.04
02:30:09|18871.04
02:30:10|18871.04
02:30:12|18866.25
02:30:13|18866.25
02:30:14|18866.25
02:30:15|18866.25
02:30:15|18866.25
02:30:17|18866.25
02:30:17|18866.25
02:30:19|18866.25
02:30:19|18866.25
02:30:20|18866.25
02:30:21|18866.25
02:30:23|18866.25
02:30:23|18866.25
02:30:25|18866.25
02:30:25|18866.25
02:30:27|18866.25
02:30:27|18872.31
02:30:29|18868.
02:30:30|18868.
02:30:31|18870.59
02:30:31|18870.59
02:30:33|18870.59
02:30:34|18870.59
02:30:35|18873.04
02:30:36|18873.04
02:30:37|18876.
02:30:39|18875.21
02:30:41|18875.21
02:30:42|18875.21
02:30:43|18875.21
02:30:45|18875.21
02:30:45|18875.21
02:30:47|18875.55
02:30:48|18875.55
02:30:48|18878.66
02:30:50|18878.66
02:30:52|18875.55
02:30:52|18875.55
02:30:53|18875.55
02:30:54|18877.1
02:30:55|18877.1
02:30:56|18877.1
02:30:58|18880.16
02:30:58|18880.09
02:31:00|18880.09
02:31:01|18880.09
02:31:02|18880.09
02:31:03|18876.91
02:31:04|18876.6
02:31:05|18876.6
02:31:06|18876.6
02:31:07|18876.6
02:31:09|18876.6
02:31:09|18876.6
02:31:11|18880.44
02:31:12|18880.44
02:31:13|18878.87
02:31:14|18878.98
02:31:15|18878.98
02:31:16|18878.98
02:31:17|18878.98
02:31:18|18878.98
02:31:19|18878.98
02:31:20|18878.98
02:31:21|18878.98
02:31:22|18878.98
02:31:23|18881.43
02:31:24|18881.43
02:31:25|18880.33
02:31:26|18880.33
02:31:27|18880.33
02:31:28|18880.33
02:31:29|18880.33
02:31:30|18880.33
02:31:31|18880.33
02:31:32|18880.71
02:31:33|18880.71
02:31:34|18880.71
02:31:35|18880.71
02:31:37|18880.71
02:31:39|18880.71
02:31:39|18880.71
02:31:40|18880.71
02:31:42|18880.71
02:31:43|18880.71
02:31:44|18880.71
02:31:46|18880.71
02:31:47|18880.71
02:31:47|18880.71
02:31:49|18883.35
02:31:49|18883.35
02:31:51|18883.35
02:31:51|18883.35
02:31:53|18883.35
02:31:55|18883.35
02:31:55|18883.35
02:31:56|18883.35
02:31:57|18883.35
02:31:59|18883.35
02:32:00|18883.35
02:32:01|18883.35
02:32:03|18883.35
02:32:03|18883.35
02:32:04|18883.35
02:32:05|18883.35
02:32:06|18877.81
02:32:07|18877.81
02:32:08|18875.21
02:32:09|18875.21
02:32:11|18875.21
02:32:12|18870.84
02:32:13|18870.84
02:32:14|18870.84
02:32:15|18870.84
02:32:16|18870.84
02:32:17|18870.
02:32:18|18870.
02:32:19|18870.
02:32:20|18870.
02:32:21|18870.
02:32:22|18864.76
02:32:23|18864.76
02:32:24|18864.76
02:32:25|18864.76
02:32:27|18864.76
02:32:28|18864.76
02:32:28|18864.76
02:32:29|18864.76
02:32:31|18864.76
02:32:31|18864.76
02:32:33|18864.76
02:32:34|18864.76
02:32:35|18864.76
02:32:35|18869.19
02:32:37|18869.19
02:32:37|18869.19
02:32:39|18869.19
02:32:40|18869.67
02:32:41|18869.67
02:32:42|18869.67
02:32:43|18869.45
02:32:45|18871.04
02:32:45|18876.78
02:32:47|18876.78
02:32:48|18876.78
02:32:48|18876.78
02:32:50|18876.78
02:32:51|18876.78
02:32:52|18876.78
02:32:53|18880.
02:32:55|18880.
02:32:56|18880.
02:32:56|18880.
02:32:57|18880.
02:32:59|18880.
02:33:00|18880.
02:33:01|18880.
02:33:01|18880.
02:33:03|18880.
02:33:04|18880.
02:33:05|18875.63
02:33:06|18875.63
02:33:06|18875.63
02:33:08|18875.63
02:33:08|18875.63
02:33:09|18875.63
02:33:10|18875.63
02:33:12|18877.78
02:33:13|18877.78
02:33:13|18877.78
02:33:15|18877.78
02:33:16|18878.48
02:33:17|18878.48
02:33:18|18878.48
02:33:19|18878.48
02:33:20|18880.44
02:33:21|18892.39
02:33:22|18891.35
02:33:23|18891.35
02:33:24|18890.54
02:33:25|18890.54
02:33:26|18890.54
02:33:27|18890.54
02:33:28|18890.54
02:33:29|18890.54
02:33:30|18890.54
02:33:32|18890.54
02:33:32|18890.54
02:33:34|18890.54
02:33:35|18890.54
02:33:35|18892.78
02:33:37|18892.78
02:33:38|18892.71
02:33:39|18892.71
02:33:40|18892.71
02:33:42|18895.49
02:33:43|18892.16
02:33:44|18892.16
02:33:45|18892.16
02:33:46|18892.16
02:33:47|18892.16
02:33:48|18892.16
02:33:49|18892.16
02:33:50|18892.16
02:33:51|18889.8
02:33:52|18889.8
02:33:53|18889.8
02:33:54|18889.8
02:33:55|18883.61
02:33:57|18883.61
02:33:58|18888.93
02:33:59|18888.93
02:34:00|18888.93
02:34:01|18888.93
02:34:02|18883.23
02:34:04|18886.26
02:34:04|18886.26
02:34:05|18886.26
02:34:07|18886.26
02:34:08|18879.52
02:34:09|18876.
02:34:10|18877.33
02:34:11|18877.33
02:34:12|18877.33
02:34:13|18877.33
02:34:14|18877.33
02:34:15|18877.33
02:34:16|18876.89
02:34:17|18876.89
02:34:18|18876.89
02:34:19|18876.89
02:34:20|18876.89
02:34:21|18876.89
02:34:22|18876.89
02:34:23|18876.89
02:34:24|18876.89
02:34:25|18876.89
02:34:26|18876.89
02:34:27|18876.89
02:34:28|18876.89
02:34:29|18876.89
02:34:30|18876.89
02:34:31|18876.89
02:34:32|18876.89
02:34:33|18876.89
02:34:34|18876.89
02:34:35|18876.89
02:34:36|18876.89
02:34:37|18876.89
02:34:38|18876.89
02:34:39|18879.8
02:34:41|18879.8
02:34:42|18879.8
02:34:43|18879.8
02:34:45|18879.8
02:34:45|18879.8
02:34:47|18879.8
02:34:47|18879.8
02:34:48|18879.8
02:34:50|18879.8
02:34:50|18881.29
02:34:52|18882.71
02:34:53|18882.71
02:34:54|18885.75
02:34:54|18885.27
02:34:56|18885.27
02:34:57|18885.27
02:34:57|18885.27
02:34:58|18885.14
02:35:00|18885.14
02:35:01|18890.55
02:35:02|18890.55
02:35:03|18890.55
02:35:05|18890.55
02:35:06|18890.55
02:35:07|18890.55
02:35:08|18890.55
02:35:09|18890.09
02:35:10|18890.09
02:35:11|18890.09
02:35:12|18891.57
02:35:13|18891.57
02:35:14|18891.57
02:35:15|18891.57
02:35:16|18891.57
02:35:17|18898.31
02:35:18|18898.31
02:35:19|18898.31
02:35:20|18898.31
02:35:21|18893.5
02:35:22|18893.24
02:35:23|18896.
02:35:24|18896.
02:35:25|18892.56
02:35:26|18892.56
02:35:27|18892.56
02:35:28|18892.56
02:35:30|18890.69
02:35:31|18890.69
02:35:32|18890.69
02:35:33|18890.69
02:35:34|18890.69
02:35:35|18890.69
02:35:37|18896.02
02:35:38|18896.02
02:35:39|18896.02
02:35:40|18896.02
02:35:41|18887.34
02:35:43|18885.75
02:35:44|18885.75
02:35:45|18885.75
02:35:46|18890.47
02:35:47|18890.47
02:35:49|18890.47
02:35:50|18890.47
02:35:51|18890.47
02:35:52|18890.47
02:35:54|18890.47
02:35:55|18890.47
02:35:56|18890.47
02:35:57|18890.47
02:35:58|18890.47
02:35:59|18890.47
02:36:00|18884.77
02:36:01|18884.77
02:36:01|18892.4
02:36:03|18892.4
02:36:04|18896.37
02:36:05|18898.3
02:36:06|18898.3
02:36:08|18898.3
02:36:08|18898.3
02:36:10|18898.3
02:36:11|18898.3
02:36:12|18898.3
02:36:13|18898.3
02:36:14|18898.3
02:36:15|18890.06
02:36:16|18890.06
02:36:17|18890.06
02:36:18|18890.06
02:36:19|18890.06
02:36:20|18890.06
02:36:21|18890.06
02:36:22|18890.06
02:36:23|18890.06
02:36:24|18890.06
02:36:25|18890.06
02:36:26|18890.06
02:36:27|18890.06
02:36:28|18891.83
02:36:29|18893.33
02:36:30|18893.33
02:36:31|18893.33
02:36:32|18893.33
02:36:33|18893.33
02:36:34|18893.33
02:36:35|18888.58
02:36:36|18888.58
02:36:37|18888.58
02:36:38|18888.58
02:36:39|18892.19
02:36:41|18892.19
02:36:42|18892.19
02:36:43|18900.65
02:36:44|18905.25
02:36:46|18905.25
02:36:47|18905.25
02:36:48|18905.25
02:36:49|18905.25
02:36:50|18905.25
02:36:51|18905.25
02:36:52|18905.25
02:36:53|18904.62
02:36:54|18904.62
02:36:56|18914.03
02:36:56|18910.32
02:36:57|18910.7
02:36:59|18911.82
02:37:00|18911.82
02:37:01|18911.82
02:37:02|18907.31
02:37:03|18906.38
02:37:04|18906.38
02:37:05|18906.38
02:37:06|18906.38
02:37:07|18906.38
02:37:08|18910.91
02:37:09|18908.31
02:37:10|18908.31
02:37:12|18908.43
02:37:13|18905.81
02:37:14|18905.81
02:37:15|18905.81
02:37:16|18905.81
02:37:16|18905.81
02:37:18|18905.81
02:37:19|18904.58
02:37:20|18904.58
02:37:21|18904.58
02:37:23|18900.
02:37:23|18904.82
02:37:24|18904.82
02:37:25|18904.82
02:37:26|18904.82
02:37:27|18904.82
02:37:28|18906.91
02:37:30|18906.91
02:37:31|18906.91
02:37:33|18906.91
02:37:33|18906.91
02:37:34|18906.91
02:37:36|18906.91
02:37:37|18906.91
02:37:39|18905.02
02:37:39|18907.87
02:37:41|18907.87
02:37:42|18907.87
02:37:44|18907.87
02:37:45|18907.87
02:37:46|18907.87
02:37:47|18907.87
02:37:48|18907.87
02:37:49|18909.5
02:37:50|18909.5
02:37:52|18909.5
02:37:53|18909.5
02:37:54|18909.5
02:37:56|18912.39
02:37:57|18912.39
02:37:58|18910.61
02:37:59|18910.61
02:38:00|18910.61
02:38:01|18916.66
02:38:02|18916.14
02:38:03|18918.56
02:38:04|18915.24
02:38:05|18915.24
02:38:07|18913.83
02:38:08|18914.23
02:38:09|18914.23
02:38:10|18914.23
02:38:11|18914.23
02:38:12|18920.
02:38:13|18920.
02:38:14|18924.32
02:38:16|18920.67
02:38:17|18919.23
02:38:17|18925.45
02:38:20|18925.45
02:38:20|18925.45
02:38:22|18925.45
02:38:23|18925.45
02:38:24|18925.45
02:38:25|18925.45
02:38:26|18925.45
02:38:27|18925.45
02:38:28|18923.57
02:38:29|18923.57
02:38:30|18923.57
02:38:32|18923.57
02:38:32|18923.57
02:38:33|18923.57
02:38:34|18923.57
02:38:35|18923.57
02:38:36|18923.57
02:38:37|18916.52
02:38:38|18916.52
02:38:39|18916.52
02:38:40|18916.52
02:38:41|18916.52
02:38:42|18916.52
02:38:44|18915.
02:38:46|18915.
02:38:46|18915.
02:38:48|18915.
02:38:50|18915.
02:38:50|18915.
02:38:51|18915.
02:38:53|18915.
02:38:54|18921.38
02:38:54|18921.38
02:38:57|18921.26
02:38:58|18921.26
02:38:59|18916.92
02:39:00|18916.92
02:39:01|18923.57
02:39:02|18922.
02:39:03|18924.75
02:39:04|18929.23
02:39:05|18930.29
02:39:06|18930.29
02:39:07|18926.77
02:39:08|18923.26
02:39:09|18923.26
02:39:10|18923.26
02:39:11|18926.7
02:39:12|18926.7
02:39:13|18926.7
02:39:14|18926.7
02:39:15|18926.7
02:39:16|18923.45
02:39:17|18923.45
02:39:18|18923.45
02:39:19|18923.45
02:39:21|18923.45
02:39:22|18923.45
02:39:23|18923.45
02:39:24|18923.45
02:39:26|18929.5
02:39:27|18929.5
02:39:28|18929.5
02:39:30|18929.5
02:39:31|18929.5
02:39:32|18929.5
02:39:32|18929.5
02:39:34|18927.11
02:39:34|18927.11
02:39:35|18927.11
02:39:38|18930.18
02:39:38|18930.18
02:39:39|18930.18
02:39:40|18931.81
02:39:41|18931.81
02:39:42|18931.81
02:39:43|18931.81
02:39:44|18931.81
02:39:45|18927.1
02:39:46|18927.1
02:39:47|18927.1
02:39:48|18926.12
02:39:50|18926.12
02:39:52|18926.12
02:39:52|18926.12
02:39:54|18932.33
02:39:54|18932.33
02:39:56|18929.38
02:39:58|18934.5
02:39:59|18931.83
02:40:00|18931.83
02:40:01|18931.83
02:40:02|18931.83
02:40:03|18925.83
02:40:04|18925.83
02:40:05|18925.83
02:40:06|18925.83
02:40:07|18925.83
02:40:08|18925.83
02:40:09|18925.83
02:40:10|18925.83
02:40:11|18927.56
02:40:12|18927.56
02:40:13|18927.56
02:40:14|18927.56
02:40:15|18926.04
02:40:16|18926.04
02:40:17|18926.04
02:40:18|18926.04
02:40:19|18926.04
02:40:21|18928.8
02:40:22|18928.8
02:40:23|18924.02
02:40:24|18924.02
02:40:25|18924.02
02:40:26|18924.02
02:40:27|18924.02
02:40:29|18924.02
02:40:30|18924.02
02:40:31|18922.22
02:40:33|18922.22
02:40:33|18922.22
02:40:34|18922.22
02:40:35|18922.22
02:40:36|18922.22
02:40:37|18922.22
02:40:38|18922.22
02:40:39|18922.22
02:40:40|18922.22
02:40:42|18922.22
02:40:42|18922.22
02:40:44|18922.22
02:40:45|18922.22
02:40:46|18922.75
02:40:48|18922.75
02:40:49|18920.03
02:40:50|18920.03
02:40:51|18919.48
02:40:52|18919.48
02:40:53|18919.48
02:40:54|18919.48
02:40:56|18919.48
02:40:57|18919.48
02:40:58|18919.48
02:40:59|18921.86
02:41:00|18921.86
02:41:00|18921.86
02:41:01|18923.26
02:41:04|18923.26
02:41:05|18923.26
02:41:06|18923.26
02:41:07|18935.41
02:41:08|18935.21
02:41:09|18935.21
02:41:10|18935.21
02:41:11|18935.21
02:41:12|18935.21
02:41:13|18935.21
02:41:14|18935.21
02:41:15|18935.21
02:41:16|18935.21
02:41:18|18935.21
02:41:18|18936.85
02:41:20|18934.48
02:41:21|18934.48
02:41:21|18934.48
02:41:23|18940.
02:41:24|18938.11
02:41:26|18938.11
02:41:26|18938.11
02:41:28|18938.11
02:41:29|18938.11
02:41:30|18938.11
02:41:31|18938.11
02:41:33|18938.11
02:41:34|18938.11
02:41:34|18938.11
02:41:36|18938.11
02:41:37|18938.11
02:41:38|18938.11
02:41:38|18938.11
02:41:40|18938.11
02:41:41|18938.11
02:41:41|18938.11
02:41:43|18938.11
02:41:43|18938.11
02:41:45|18938.11
02:41:46|18936.05
02:41:47|18936.05
02:41:48|18927.13
02:41:49|18924.42
02:41:49|18922.71
02:41:51|18922.71
02:41:53|18922.71
02:41:54|18922.71
02:41:55|18922.71
02:41:56|18934.25
02:41:58|18938.
02:41:59|18938.
02:42:00|18938.
02:42:01|18938.
02:42:03|18936.15
02:42:04|18939.99
02:42:05|18937.22
02:42:06|18937.58
02:42:08|18943.1
02:42:08|18944.75
02:42:09|18973.3
02:42:10|18955.12
02:42:11|18992.01
02:42:12|18999.57
02:42:13|19047.39
02:42:14|19005.37
02:42:16|19005.38
02:42:17|18994.61
02:42:18|19001.74
02:42:19|19006.47
02:42:19|19006.79
02:42:21|18998.09
02:42:22|19008.73
02:42:23|19008.74
02:42:24|19011.46
02:42:25|19010.95
02:42:26|19006.12
02:42:27|19000.11
02:42:28|19001.99
02:42:29|19008.07
02:42:30|19011.46
02:42:31|19011.82
02:42:32|19005.32
02:42:34|19004.64
02:42:35|19005.08
02:42:36|19004.7
02:42:36|19004.67
02:42:38|19000.15
02:42:39|18998.54
02:42:40|19003.13
02:42:41|18995.88
02:42:42|18994.82
02:42:43|18999.55
02:42:44|19006.23
02:42:45|18999.35
02:42:46|18999.35
02:42:47|18999.35
02:42:48|18999.35
02:42:49|18992.42
02:42:50|18992.42
02:42:51|18992.42
02:42:53|18992.52
02:42:54|18992.52
02:42:55|18992.52
02:42:57|18992.52
02:42:58|18980.53
02:43:00|18985.85
02:43:01|18985.85
02:43:02|18989.83
02:43:04|18981.44
02:43:05|18984.95
02:43:06|18976.53
02:43:07|18979.39
02:43:08|18972.67
02:43:09|18972.76
02:43:10|18971.04
02:43:11|18968.45
02:43:12|18970.5
02:43:13|18969.57
02:43:14|18969.57
02:43:15|18969.47
02:43:16|18973.39
02:43:18|18964.92
02:43:19|18964.92
02:43:19|18968.23
02:43:21|18968.23
02:43:22|18969.71
02:43:23|18969.71
02:43:24|18969.71
02:43:26|18969.71
02:43:26|18973.34
02:43:27|18970.23
02:43:28|18970.23
02:43:29|18970.23
02:43:31|18970.23
02:43:31|18970.23
02:43:33|18970.23
02:43:34|18970.23
02:43:35|18970.23
02:43:36|18970.23
02:43:37|18973.5
02:43:38|18973.84
02:43:39|18973.84
02:43:40|18970.01
02:43:42|18971.38
02:43:43|18971.53
02:43:44|18965.37
02:43:45|18965.37
02:43:46|18965.37
02:43:47|18965.37
02:43:48|18958.33
02:43:50|18962.52
02:43:50|18962.52
02:43:53|18960.87
02:43:53|18960.87
02:43:54|18960.87
02:43:55|18960.87
02:43:56|18955.06
02:43:58|18957.28
02:43:58|18955.26
02:43:59|18959.84
02:44:01|18959.07
02:44:02|18951.36
02:44:03|18950.
02:44:04|18950.
02:44:05|18950.
02:44:07|18950.
02:44:07|18950.96
02:44:08|18947.35
02:44:09|18950.55
02:44:10|18950.55
02:44:11|18949.4
02:44:12|18949.4
02:44:13|18949.4
02:44:14|18955.92
02:44:15|18955.92
02:44:16|18955.92
02:44:17|18955.92
02:44:18|18955.92
02:44:19|18950.09
02:44:20|18950.09
02:44:21|18950.09
02:44:22|18950.09
02:44:23|18950.09
02:44:24|18959.06
02:44:26|18959.06
02:44:27|18959.06
02:44:29|18959.06
02:44:29|18955.5
02:44:30|18960.04
02:44:32|18960.04
02:44:32|18960.04
02:44:33|18960.04
02:44:34|18960.04
02:44:35|18951.46
02:44:37|18951.46
02:44:37|18951.46
02:44:38|18952.38
02:44:39|18952.38
02:44:40|18952.38
02:44:41|18950.57
02:44:42|18950.57
02:44:43|18949.46
02:44:44|18949.46
02:44:45|18949.46
02:44:46|18953.1
02:44:47|18953.1
02:44:49|18953.1
02:44:50|18953.1
02:44:51|18953.1
02:44:53|18959.72
02:44:53|18959.72
02:44:55|18960.
02:44:56|18960.
02:44:57|18963.75
02:44:59|18960.65
02:45:01|18961.52
02:45:01|18964.29
02:45:03|18964.84
02:45:04|18964.84
02:45:04|18962.1
02:45:06|18962.1
02:45:07|18962.1
02:45:08|18962.1
02:45:09|18962.1
02:45:10|18962.1
02:45:11|18962.1
02:45:12|18961.31
02:45:14|18964.02
02:45:14|18964.02
02:45:15|18955.36
02:45:17|18953.11
02:45:18|18950.
02:45:19|18949.48
02:45:20|18949.53
02:45:21|18949.53
02:45:22|18949.53
02:45:23|18947.55
02:45:24|18949.09
02:45:25|18949.09
02:45:27|18948.95
02:45:27|18943.27
02:45:29|18947.42
02:45:31|18947.42
02:45:31|18947.56
02:45:32|18943.21
02:45:33|18943.21
02:45:35|18939.72
02:45:35|18939.72
02:45:36|18939.72
02:45:37|18939.72
02:45:38|18942.24
02:45:39|18942.24
02:45:40|18939.9
02:45:41|18945.9
02:45:42|18945.9
02:45:43|18945.9
02:45:44|18939.58
02:45:45|18939.58
02:45:47|18933.84
02:45:48|18931.83
02:45:49|18932.02
02:45:51|18932.02
02:45:52|18932.02
02:45:53|18936.45
02:45:54|18936.45
02:45:56|18936.45
02:45:58|18939.73
02:45:59|18939.73
02:45:59|18941.49
02:46:00|18941.49
02:46:02|18941.49
02:46:04|18941.49
02:46:04|18941.49
02:46:05|18941.49
02:46:07|18935.71
02:46:08|18935.71
02:46:09|18935.71
02:46:10|18935.71
02:46:10|18935.71
02:46:11|18937.54
02:46:12|18937.54
02:46:14|18937.54
02:46:15|18944.2
02:46:16|18946.01
02:46:17|18948.01
02:46:18|18948.01
02:46:20|18948.01
02:46:20|18948.01
02:46:21|18948.01
02:46:22|18948.01
02:46:23|18948.01
02:46:25|18948.01
02:46:25|18948.01
02:46:26|18948.01
02:46:27|18948.01
02:46:29|18948.01
02:46:30|18948.01
02:46:31|18948.01
02:46:32|18948.01
02:46:34|18948.01
02:46:34|18954.63
02:46:35|18954.63
02:46:36|18953.7
02:46:37|18953.7
02:46:39|18953.7
02:46:40|18953.7
02:46:41|18953.7
02:46:42|18953.7
02:46:44|18953.7
02:46:44|18954.84
02:46:46|18960.
02:46:47|18956.14
02:46:48|18960.56
02:46:49|18952.7
02:46:50|18956.97
02:46:51|18956.97
02:46:53|18956.97
02:46:54|18956.97
02:46:54|18956.97
02:46:56|18956.37
02:46:57|18956.37
02:46:58|18956.37
02:46:59|18956.37
02:47:00|18956.37
02:47:01|18956.37
02:47:03|18956.37
02:47:04|18956.37
02:47:05|18951.25
02:47:06|18949.89
02:47:07|18949.89
02:47:08|18949.89
02:47:08|18948.18
02:47:10|18946.83
02:47:11|18946.83
02:47:12|18946.83
02:47:13|18946.83
02:47:14|18944.48
02:47:15|18944.48
02:47:16|18944.48
02:47:17|18944.48
02:47:19|18944.48
02:47:19|18944.48
02:47:20|18944.48
02:47:21|18947.98
02:47:22|18948.8
02:47:23|18952.16
02:47:25|18954.
02:47:25|18954.
02:47:26|18954.
02:47:28|18954.
02:47:29|18954.
02:47:30|18954.
02:47:31|18954.
02:47:32|18954.
02:47:33|18954.
02:47:34|18954.
02:47:36|18960.72
02:47:36|18960.72
02:47:37|18960.72
02:47:38|18960.72
02:47:39|18960.72
02:47:42|18960.72
02:47:42|18960.72
02:47:43|18963.75
02:47:44|18963.75
02:47:45|18971.36
02:47:46|18968.94
02:47:47|18968.94
02:47:48|18968.94
02:47:50|18968.94
02:47:52|18968.94
02:47:53|18974.67
02:47:55|18975.
02:47:55|18971.42
02:47:56|18971.96
02:47:58|18972.
02:47:58|18972.
02:48:00|18972.
02:48:01|18972.
02:48:02|18971.69
02:48:04|18971.67
02:48:04|18971.67
02:48:05|18968.59
02:48:07|18972.01
02:48:08|18972.01
02:48:10|18970.04
02:48:10|18980.
02:48:11|18975.66
02:48:13|18978.02
02:48:14|18978.02
02:48:15|18978.02
02:48:16|18978.02
02:48:17|18977.19
02:48:18|18977.19
02:48:19|18982.31
02:48:20|18982.31
02:48:21|18982.31
02:48:22|18982.31
02:48:23|18983.25
02:48:24|18983.25
02:48:25|18983.25
02:48:26|18985.23
02:48:28|18979.55
02:48:29|18979.55
02:48:30|18979.55
02:48:31|18985.4
02:48:32|18985.4
02:48:33|18976.57
02:48:34|18978.28
02:48:36|18978.28
02:48:36|18978.28
02:48:37|18978.28
02:48:38|18978.28
02:48:39|18987.92
02:48:40|18984.57
02:48:42|18984.57
02:48:43|18984.57
02:48:43|18980.87
02:48:45|18987.24
02:48:46|18986.76
02:48:47|18988.09
02:48:48|18988.09
02:48:49|18989.52
02:48:50|18989.52
02:48:51|18990.9
02:48:52|18990.9
02:48:54|18990.9
02:48:55|18990.9
02:48:57|18989.25
02:48:58|18990.95
02:48:59|18990.95
02:49:00|18990.95
02:49:02|18980.46
02:49:03|18984.45
02:49:04|18983.27
02:49:06|18987.14
02:49:06|18987.14
02:49:07|18987.14
02:49:09|18980.01
02:49:10|18983.03
02:49:12|18980.01
02:49:12|18980.01
02:49:14|18985.69
02:49:15|18985.69
02:49:16|18980.04
02:49:17|18980.01
02:49:18|18980.01
02:49:19|18980.01
02:49:20|18980.01
02:49:21|18980.01
02:49:22|18973.39
02:49:23|18973.39
02:49:23|18973.39
02:49:24|18971.01
02:49:26|18971.01
02:49:26|18970.
02:49:27|18970.
02:49:29|18969.11
02:49:30|18969.11
02:49:32|18966.25
02:49:32|18963.22
02:49:33|18963.22
02:49:34|18963.22
02:49:36|18968.26
02:49:36|18966.33
02:49:37|18966.33
02:49:38|18966.33
02:49:39|18965.15
02:49:40|18963.25
02:49:41|18963.25
02:49:42|18963.25
02:49:44|18963.25
02:49:45|18963.25
02:49:46|18963.25
02:49:47|18963.25
02:49:49|18963.25
02:49:49|18963.25
02:49:51|18962.92
02:49:52|18962.92
02:49:53|18962.92
02:49:55|18962.92
02:49:55|18962.92
02:49:57|18964.84
02:49:58|18965.37
02:49:59|18973.5
02:49:59|18979.87
02:50:01|18974.73
02:50:02|18974.73
02:50:04|18967.23
02:50:04|18966.21
02:50:05|18966.21
02:50:06|18967.35
02:50:07|18967.35
02:50:09|18967.35
02:50:10|18967.35
02:50:12|18967.35
02:50:12|18967.35
02:50:13|18967.35
02:50:15|18969.59
02:50:15|18969.6
02:50:17|18969.6
02:50:18|18969.6
02:50:19|18969.6
02:50:20|18969.6
02:50:21|18967.98
02:50:22|18967.98
02:50:23|18967.98
02:50:24|18967.98
02:50:25|18967.98
02:50:26|18964.83
02:50:27|18965.17
02:50:28|18965.17
02:50:29|18965.17
02:50:30|18960.18
02:50:31|18960.
02:50:32|18960.
02:50:33|18960.
02:50:35|18960.
02:50:36|18960.
02:50:37|18960.
02:50:38|18960.
02:50:39|18960.
02:50:40|18960.
02:50:41|18960.
02:50:42|18960.
02:50:43|18960.
02:50:44|18960.
02:50:45|18960.
02:50:47|18960.
02:50:48|18960.
02:50:49|18960.
02:50:50|18963.05
02:50:51|18963.05
02:50:52|18963.05
02:50:53|18970.
02:50:54|18975.61
02:50:55|18976.15
02:50:57|18976.4
02:50:58|18974.4
02:51:00|18972.04
02:51:02|18970.85
02:51:03|18970.85
02:51:04|18973.16
02:51:05|18973.16
02:51:07|18973.16
02:51:07|18973.16
02:51:08|18968.24
02:51:09|18968.67
02:51:10|18969.51
02:51:11|18964.34
02:51:12|18968.05
02:51:13|18968.05
02:51:14|18968.05
02:51:15|18968.05
02:51:16|18971.28
02:51:18|18968.78
02:51:19|18973.48
02:51:20|18972.33
02:51:22|18969.35
02:51:22|18969.92
02:51:23|18969.92
02:51:24|18969.92
02:51:25|18969.92
02:51:26|18969.92
02:51:27|18969.92
02:51:28|18969.92
02:51:30|18969.92
02:51:30|18969.92
02:51:31|18969.92
02:51:32|18969.92
02:51:34|18969.92
02:51:35|18974.45
02:51:36|18974.45
02:51:37|18974.45
02:51:38|18969.26
02:51:39|18969.26
02:51:41|18972.37
02:51:41|18972.37
02:51:43|18972.37
02:51:43|18971.64
02:51:45|18971.64
02:51:45|18971.64
02:51:47|18971.64
02:51:48|18971.64
02:51:48|18971.64
02:51:49|18971.64
02:51:51|18971.64
02:51:52|18969.92
02:51:53|18974.29
02:51:54|18974.43
02:51:55|18975.21
02:51:56|18983.25
02:51:57|18987.22
02:51:58|18987.16
02:51:59|18985.23
02:52:00|18985.19
02:52:01|18985.19
02:52:02|18985.19
02:52:03|18978.81
02:52:04|18978.81
02:52:05|18977.83
02:52:07|18970.01
02:52:07|18972.18
02:52:08|18971.94
02:52:09|18970.01
02:52:11|18971.68
02:52:11|18971.68
02:52:13|18971.68
02:52:13|18971.3
02:52:14|18973.2
02:52:15|18973.2
02:52:16|18966.77
02:52:18|18966.77
02:52:18|18970.7
02:52:20|18970.7
02:52:21|18970.7
02:52:22|18970.7
02:52:23|18970.7
02:52:23|18978.95
02:52:25|18978.95
02:52:26|18979.99
02:52:27|18978.86
02:52:28|18976.2
02:52:29|18976.2
02:52:30|18983.22
02:52:31|18983.22
02:52:32|18981.84
02:52:33|18981.84
02:52:34|18978.09
02:52:35|18976.25
02:52:36|18976.34
02:52:37|18986.39
02:52:38|18992.75
02:52:39|18991.39
02:52:41|18989.65
02:52:42|18989.65
02:52:43|18989.65
02:52:43|18993.37
02:52:44|18993.37
02:52:46|18993.37
02:52:47|18993.37
02:52:48|18994.77
02:52:48|18993.35
02:52:50|18993.35
02:52:51|18988.55
02:52:52|18988.55
02:52:53|18990.86
02:52:54|18990.86
02:52:55|18982.02
02:52:55|18984.39
02:52:57|18984.39
02:52:58|18980.47
02:52:59|18980.47
02:53:00|18983.95
02:53:01|18983.83
02:53:02|18983.83
02:53:03|18983.83
02:53:04|18983.83
02:53:05|18980.64
02:53:06|18980.64
02:53:07|18980.
02:53:08|18980.
02:53:09|18980.
02:53:10|18980.
02:53:11|18975.
02:53:13|18981.11
02:53:14|18981.11
02:53:15|18976.87
02:53:16|18976.87
02:53:17|18973.02
02:53:17|18973.02
02:53:19|18973.02
02:53:19|18973.02
02:53:21|18973.02
02:53:22|18977.78
02:53:23|18976.29
02:53:24|18976.29
02:53:25|18977.61
02:53:26|18977.61
02:53:28|18979.27
02:53:29|18979.27
02:53:29|18979.27
02:53:32|18979.27
02:53:33|18979.27
02:53:33|18979.27
02:53:35|18979.27
02:53:35|18979.27
02:53:38|18979.27
02:53:38|18979.27
02:53:40|18979.27
02:53:41|18979.27
02:53:43|18979.12
02:53:44|18979.12
02:53:45|18976.19
02:53:46|18976.19
02:53:48|18978.94
02:53:49|18978.94
02:53:50|18978.94
02:53:51|18976.23
02:53:53|18977.1
02:53:54|18977.1
02:53:55|18977.1
02:53:56|18977.1
02:53:57|18972.17
02:53:59|18972.17
02:54:00|18972.17
02:54:01|18976.56
02:54:03|18976.62
02:54:03|18974.13
02:54:05|18979.78
02:54:06|18977.56
02:54:07|18977.56
02:54:08|18977.56
02:54:08|18973.42
02:54:10|18972.3
02:54:11|18972.3
02:54:12|18973.35
02:54:13|18970.01
02:54:14|18970.01
02:54:15|18970.01
02:54:16|18970.01
02:54:17|18970.01
02:54:18|18970.01
02:54:19|18970.01
02:54:21|18970.01
02:54:21|18970.01
02:54:22|18970.01
02:54:24|18974.84
02:54:25|18974.84
02:54:26|18973.39
02:54:27|18973.39
02:54:28|18973.39
02:54:29|18973.39
02:54:30|18973.39
02:54:31|18976.69
02:54:32|18978.49
02:54:33|18978.49
02:54:34|18982.02
02:54:35|18982.02
02:54:36|18982.02
02:54:37|18977.26
02:54:38|18977.26
02:54:39|18977.26
02:54:40|18977.83
02:54:41|18980.19
02:54:42|18980.19
02:54:43|18983.49
02:54:44|18987.36
02:54:45|18988.1
02:54:46|18988.1
02:54:47|18988.1
02:54:48|18988.1
02:54:49|18990.16
02:54:50|18990.16
02:54:51|18992.18
02:54:52|18990.1
02:54:53|18990.1
02:54:54|18990.1
02:54:55|18986.71
02:54:56|18985.37
02:54:57|18983.39
02:54:58|18983.39
02:55:00|18988.18
02:55:01|18988.18
02:55:02|18988.6
02:55:04|18991.67
02:55:05|18992.97
02:55:07|18996.43
02:55:08|18999.31
02:55:08|19001.45
02:55:10|19009.45
02:55:11|19008.03
02:55:12|19008.35
02:55:13|19008.35
02:55:15|19008.35
02:55:16|19008.79
02:55:18|19008.79
02:55:19|19015.77
02:55:20|19016.63
02:55:21|19016.4
02:55:21|19016.4
02:55:23|19013.81
02:55:24|19016.98
02:55:25|19018.26
02:55:26|19018.26
02:55:27|19013.6
02:55:28|19013.6
02:55:29|19022.59
02:55:30|19024.87
02:55:31|19020.49
02:55:32|19019.99
02:55:33|19019.99
02:55:34|19016.08
02:55:36|19018.97
02:55:36|19018.97
02:55:37|19027.29
02:55:38|19021.82
02:55:40|19026.64
02:55:42|19019.65
02:55:44|19020.85
02:55:44|19020.85
02:55:45|19022.75
02:55:46|19022.75
02:55:48|19018.95
02:55:48|19018.92
02:55:49|19022.95
02:55:50|19032.
02:55:51|19033.03
02:55:53|19036.83
02:55:53|19033.13
02:55:55|19028.58
02:55:56|19034.02
02:55:57|19034.02
02:55:58|19037.92
02:55:59|19040.
02:56:00|19033.21
02:56:02|19032.86
02:56:04|19031.49
02:56:04|19031.49
02:56:06|19029.03
02:56:07|19029.03
02:56:09|19026.25
02:56:10|19033.74
02:56:11|19034.26
02:56:11|19034.26
02:56:13|19032.83
02:56:14|19032.83
02:56:15|19031.99
02:56:16|19031.99
02:56:17|19031.99
02:56:18|19039.3
02:56:19|19039.3
02:56:20|19038.11
02:56:21|19041.75
02:56:22|19041.75
02:56:23|19041.75
02:56:24|19039.84
02:56:25|19037.04
02:56:26|19037.04
02:56:27|19037.04
02:56:28|19037.04
02:56:29|19042.87
02:56:30|19042.87
02:56:31|19050.
02:56:32|19043.89
02:56:33|19047.98
02:56:34|19047.98
02:56:35|19042.1
02:56:36|19040.
02:56:37|19052.74
02:56:38|19047.82
02:56:39|19055.63
02:56:40|19055.63
02:56:41|19055.63
02:56:43|19049.17
02:56:44|19055.26
02:56:44|19055.26
02:56:46|19055.26
02:56:46|19052.64
02:56:48|19052.64
02:56:49|19053.73
02:56:49|19064.59
02:56:51|19058.57
02:56:52|19055.02
02:56:53|19062.88
02:56:54|19062.88
02:56:55|19062.78
02:56:56|19066.49
02:56:57|19063.4
02:56:58|19054.51
02:56:59|19062.4
02:57:00|19060.53
02:57:02|19071.87
02:57:02|19087.62
02:57:04|19100.
02:57:04|19095.01
02:57:06|19086.28
02:57:07|19092.37
02:57:08|19080.14
02:57:09|19085.92
02:57:10|19068.88
02:57:10|19076.95
02:57:12|19077.
02:57:13|19069.93
02:57:14|19060.
02:57:15|19060.22
02:57:16|19054.03
02:57:17|19059.25
02:57:19|19068.8
02:57:19|19075.44
02:57:20|19071.19
02:57:21|19064.79
02:57:22|19071.58
02:57:23|19068.51
02:57:25|19073.06
02:57:25|19073.06
02:57:26|19073.06
02:57:27|19069.3
02:57:28|19069.97
02:57:30|19062.06
02:57:30|19056.4
02:57:31|19062.07
02:57:32|19062.07
02:57:33|19050.
02:57:34|19050.
02:57:35|19050.
02:57:36|19050.
02:57:37|19050.
02:57:38|19049.96
02:57:39|19048.8
02:57:41|19059.99
02:57:41|19055.97
02:57:42|19051.75
02:57:43|19051.75
02:57:44|19048.49
02:57:46|19048.49
02:57:46|19053.11
02:57:47|19053.11
02:57:49|19053.11
02:57:51|19058.73
02:57:52|19065.86
02:57:53|19063.72
02:57:54|19064.91
02:57:55|19064.91
02:57:56|19064.91
02:57:57|19064.91
02:57:58|19050.
02:57:59|19050.
02:58:01|19050.
02:58:02|19050.
02:58:03|19050.
02:58:05|19050.
02:58:06|19041.76
02:58:07|19047.61
02:58:08|19053.13
02:58:09|19056.49
02:58:10|19054.03
02:58:11|19061.52
02:58:12|19063.65
02:58:13|19064.33
02:58:14|19064.5
02:58:15|19059.85
02:58:16|19061.32
02:58:17|19056.4
02:58:19|19054.96
02:58:19|19053.68
02:58:20|19053.68
02:58:21|19053.68
02:58:23|19049.65
02:58:24|19049.65
02:58:25|19051.
02:58:26|19051.
02:58:27|19054.71
02:58:28|19047.04
02:58:29|19047.04
02:58:30|19048.93
02:58:31|19053.14
02:58:33|19053.14
02:58:34|19059.96
02:58:34|19045.16
02:58:35|19045.16
02:58:37|19045.16
02:58:37|19045.16
02:58:38|19045.16
02:58:40|19045.16
02:58:41|19045.16
02:58:42|19047.51
02:58:43|19047.51
02:58:44|19051.41
02:58:45|19051.41
02:58:46|19051.41
02:58:47|19051.41
02:58:48|19051.41
02:58:49|19051.95
02:58:50|19049.79
02:58:52|19049.52
02:58:53|19049.52
02:58:54|19049.52
02:58:55|19052.91
02:58:56|19052.91
02:58:57|19052.91
02:58:58|19055.94
02:59:00|19055.08
02:59:01|19055.08
02:59:02|19050.22
02:59:03|19049.38
02:59:04|19055.09
02:59:05|19055.09
02:59:06|19055.09
02:59:07|19055.09
02:59:09|19055.75
02:59:09|19055.75
02:59:10|19055.75
02:59:11|19055.75
02:59:12|19055.75
02:59:13|19055.75
02:59:14|19055.75
02:59:15|19056.13
02:59:16|19058.8
02:59:17|19055.48
02:59:18|19055.48
02:59:19|19055.48
02:59:20|19055.48
02:59:21|19060.
02:59:22|19060.
02:59:24|19060.
02:59:24|19059.69
02:59:25|19059.69
02:59:26|19059.69
02:59:27|19059.69
02:59:28|19059.69
02:59:29|19059.69
02:59:30|19059.69
02:59:31|19059.69
02:59:32|19059.69
02:59:33|19059.69
02:59:34|19058.26
02:59:35|19058.26
02:59:36|19056.4
02:59:38|19058.74
02:59:39|19058.74
02:59:40|19060.3
02:59:42|19061.6
02:59:43|19061.74
02:59:44|19066.54
02:59:45|19070.91
02:59:46|19070.91
02:59:47|19070.91
02:59:49|19079.86
02:59:50|19079.86
02:59:51|19080.75
02:59:52|19080.75
02:59:53|19078.99
02:59:54|19078.99
02:59:55|19085.63
02:59:56|19090.5
02:59:56|19090.71
02:59:57|19092.64
02:59:59|19095.51
03:00:00|19091.46
03:00:00|19090.
03:00:02|19090.
03:00:03|19080.
03:00:04|19076.94
03:00:04|19077.39
03:00:07|19072.71
03:00:08|19073.74
03:00:09|19067.36
03:00:11|19069.59
03:00:12|19069.59
03:00:12|19069.94
03:00:14|19067.96
03:00:15|19067.96
03:00:16|19068.2
03:00:16|19068.2
03:00:17|19068.2
03:00:18|19069.28
03:00:19|19074.86
03:00:20|19067.99
03:00:22|19067.99
03:00:23|19067.99
03:00:24|19069.35
03:00:24|19069.89
03:00:25|19069.89
03:00:26|19069.89
03:00:28|19069.94
03:00:29|19065.46
03:00:30|19065.46
03:00:31|19065.46
03:00:32|19066.7
03:00:33|19066.69
03:00:34|19066.65
03:00:35|19066.65
03:00:36|19066.98
03:00:37|19066.98
03:00:38|19066.98
03:00:40|19064.05
03:00:40|19064.05
03:00:41|19064.05
03:00:42|19064.05
03:00:44|19064.05
03:00:45|19064.05
03:00:46|19062.09
03:00:47|19062.09
03:00:48|19063.63
03:00:49|19060.17
03:00:50|19060.17
03:00:51|19060.17
03:00:51|19060.17
03:00:53|19060.17
03:00:54|19060.17
03:00:55|19060.17
03:00:56|19065.97
03:00:57|19065.97
03:00:58|19065.97
03:00:59|19065.97
03:01:00|19065.97
03:01:00|19065.97
03:01:01|19065.97
03:01:03|19069.21
03:01:04|19067.82
03:01:05|19061.1
03:01:07|19064.53
03:01:08|19060.46
03:01:09|19060.46
03:01:10|19060.46
03:01:11|19064.59
03:01:13|19064.59
03:01:14|19064.59
03:01:16|19059.37
03:01:16|19059.37
03:01:17|19061.23
03:01:18|19061.23
03:01:19|19062.83
03:01:20|19062.83
03:01:21|19062.83
03:01:23|19060.33
03:01:24|19060.33
03:01:25|19060.33
03:01:26|19062.04
03:01:27|19062.04
03:01:28|19062.04
03:01:29|19060.11
03:01:29|19061.23
03:01:31|19061.23
03:01:32|19061.23
03:01:33|19061.23
03:01:34|19061.23
03:01:34|19061.23
03:01:36|19061.23
03:01:37|19061.23
03:01:38|19061.23
03:01:39|19061.23
03:01:40|19061.23
03:01:41|19061.23
03:01:42|19061.23
03:01:43|19061.23
03:01:45|19060.44
03:01:46|19060.44
03:01:48|19060.44
03:01:49|19065.28
03:01:50|19065.28
03:01:51|19065.24
03:01:52|19065.24
03:01:53|19066.89
03:01:53|19062.99
03:01:54|19062.9
03:01:55|19065.3
03:01:57|19065.3
03:01:58|19065.3
03:01:59|19066.26
03:01:59|19066.26
03:02:00|19066.26
03:02:01|19067.76
03:02:03|19067.76
03:02:03|19067.76
03:02:04|19067.73
03:02:05|19066.76
03:02:07|19061.89
03:02:08|19061.89
03:02:10|19062.3
03:02:11|19061.92
03:02:12|19061.59
03:02:13|19061.59
03:02:14|19061.59
03:02:15|19059.8
03:02:16|19064.86
03:02:17|19064.86
03:02:18|19064.86
03:02:19|19061.26
03:02:20|19061.26
03:02:21|19061.26
03:02:22|19061.26
03:02:23|19062.61
03:02:24|19063.04
03:02:25|19063.04
03:02:26|19062.46
03:02:27|19060.72
03:02:28|19062.96
03:02:29|19062.96
03:02:30|19062.96
03:02:31|19062.96
03:02:33|19062.95
03:02:33|19062.95
03:02:35|19061.13
03:02:36|19061.13
03:02:37|19061.13
03:02:38|19060.5
03:02:39|19060.5
03:02:40|19060.5
03:02:41|19060.5
03:02:42|19060.5
03:02:44|19048.88
03:02:44|19048.88
03:02:45|19048.88
03:02:46|19048.88
03:02:47|19050.25
03:02:48|19050.25
03:02:50|19050.25
03:02:50|19050.25
03:02:53|19050.25
03:02:53|19050.25
03:02:55|19048.48
03:02:56|19048.48
03:02:57|19048.49
03:02:59|19048.01
03:02:59|19048.01
03:03:01|19049.34
03:03:02|19049.34
03:03:03|19048.
03:03:04|19048.
03:03:05|19048.
03:03:06|19048.
03:03:07|19043.58
03:03:08|19046.63
03:03:10|19046.63
03:03:11|19046.63
03:03:12|19046.63
03:03:13|19046.63
03:03:14|19046.63
03:03:15|19050.77
03:03:16|19050.77
03:03:17|19050.77
03:03:18|19050.77
03:03:19|19050.77
03:03:20|19050.77
03:03:22|19050.77
03:03:23|19050.77
03:03:24|19050.77
03:03:25|19050.77
03:03:26|19050.77
03:03:27|19050.77
03:03:28|19050.77
03:03:29|19045.59
03:03:30|19045.59
03:03:31|19045.59
03:03:32|19039.38
03:03:33|19041.6
03:03:34|19038.12
03:03:35|19038.12
03:03:36|19043.31
03:03:38|19043.31
03:03:39|19043.31
03:03:39|19043.31
03:03:41|19040.85
03:03:42|19043.29
03:03:43|19043.29
03:03:44|19043.29
03:03:45|19043.29
03:03:46|19043.29
03:03:47|19043.29
03:03:48|19043.29
03:03:49|19043.04
03:03:50|19043.04
03:03:52|19043.04
03:03:52|19043.04
03:03:55|19043.04
03:03:56|19043.04
03:03:57|19043.04
03:03:58|19043.04
03:03:59|19043.04
03:04:01|19044.18
03:04:01|19044.18
03:04:02|19044.18
03:04:03|19044.18
03:04:04|19045.95
03:04:05|19046.63
03:04:06|19042.18
03:04:07|19042.18
03:04:09|19043.53
03:04:11|19043.53
03:04:12|19043.53
03:04:12|19043.53
03:04:13|19046.9
03:04:14|19047.75
03:04:16|19041.75
03:04:18|19044.
03:04:18|19044.
03:04:19|19044.
03:04:20|19044.
03:04:21|19044.
03:04:22|19044.
03:04:23|19044.
03:04:24|19044.
03:04:25|19044.
03:04:26|19044.
03:04:27|19044.
03:04:29|19044.
03:04:29|19044.
03:04:30|19044.
03:04:31|19044.
03:04:32|19044.
03:04:33|19043.67
03:04:34|19043.67
03:04:35|19042.96
03:04:36|19042.96
03:04:37|19042.96
03:04:39|19042.96
03:04:39|19042.96
03:04:41|19042.96
03:04:42|19042.96
03:04:43|19037.8
03:04:44|19037.8
03:04:45|19037.8
03:04:46|19038.83
03:04:48|19038.83
03:04:48|19038.83
03:04:49|19038.83
03:04:50|19038.83
03:04:51|19038.83
03:04:52|19038.83
03:04:54|19038.83
03:04:55|19038.83
03:04:56|19038.83
03:04:57|19037.74
03:04:58|19034.97
03:04:59|19034.97
03:05:00|19034.97
03:05:01|19035.35
03:05:02|19035.35
03:05:03|19035.35
03:05:04|19035.35
03:05:05|19035.35
03:05:06|19039.58
03:05:08|19039.28
03:05:09|19034.3
03:05:10|19035.94
03:05:11|19035.94
03:05:12|19035.94
03:05:13|19035.27
03:05:14|19035.27
03:05:15|19035.27
03:05:16|19026.95
03:05:17|19027.2
03:05:18|19027.2
03:05:19|19031.44
03:05:20|19035.86
03:05:21|19040.
03:05:22|19039.05
03:05:24|19039.05
03:05:24|19039.05
03:05:25|19039.05
03:05:27|19039.05
03:05:28|19039.05
03:05:29|19039.05
03:05:30|19039.05
03:05:30|19043.04
03:05:32|19043.04
03:05:33|19043.04
03:05:34|19047.03
03:05:36|19047.03
03:05:37|19044.22
03:05:37|19044.22
03:05:38|19046.04
03:05:39|19046.04
03:05:40|19050.
03:05:42|19054.72
03:05:43|19054.72
03:05:44|19054.72
03:05:45|19054.72
03:05:46|19054.72
03:05:47|19052.52
03:05:48|19052.52
03:05:49|19061.31
03:05:51|19060.33
03:05:52|19056.41
03:05:53|19056.41
03:05:53|19052.95
03:05:55|19052.95
03:05:56|19056.31
03:05:56|19056.31
03:05:58|19056.31
03:05:59|19056.31
03:06:00|19056.31
03:06:01|19051.11
03:06:02|19051.11
03:06:03|19051.11
03:06:04|19055.15
03:06:05|19055.15
03:06:06|19055.15
03:06:08|19061.55
03:06:09|19061.55
03:06:11|19061.55
03:06:12|19061.55
03:06:12|19061.55
03:06:14|19061.35
03:06:15|19061.35
03:06:16|19061.35
03:06:17|19061.35
03:06:19|19061.35
03:06:20|19061.35
03:06:21|19061.35
03:06:23|19061.35
03:06:24|19065.81
03:06:25|19065.81
03:06:26|19065.81
03:06:27|19065.81
03:06:29|19053.38
03:06:30|19050.
03:06:31|19049.04
03:06:32|19047.01
03:06:33|19047.01
03:06:34|19045.02
03:06:35|19045.02
03:06:36|19045.02
03:06:37|19045.02
03:06:38|19045.02
03:06:39|19040.
03:06:40|19035.73
03:06:41|19036.37
03:06:43|19036.37
03:06:43|19036.37
03:06:44|19031.91
03:06:45|19031.91
03:06:47|19034.78
03:06:48|19036.39
03:06:49|19036.39
03:06:50|19036.39
03:06:51|19036.39
03:06:52|19036.39
03:06:54|19036.39
03:06:55|19036.39
03:06:56|19036.39
03:06:57|19036.39
03:06:58|19036.39
03:06:59|19043.1
03:07:00|19042.37
03:07:00|19042.37
03:07:02|19042.37
03:07:03|19042.37
03:07:04|19042.37
03:07:05|19042.08
03:07:05|19042.08
03:07:06|19042.77
03:07:08|19047.19
03:07:09|19046.53
03:07:10|19046.53
03:07:11|19050.16
03:07:12|19050.16
03:07:13|19035.02
03:07:15|19034.64
03:07:16|19034.64
03:07:17|19034.64
03:07:18|19032.
03:07:19|19032.
03:07:21|19032.
03:07:22|19032.
03:07:23|19032.91
03:07:24|19030.91
03:07:25|19030.91
03:07:26|19030.91
03:07:27|19030.91
03:07:28|19030.91
03:07:29|19027.81
03:07:31|19023.87
03:07:31|19023.87
03:07:33|19020.
03:07:33|19022.39
03:07:34|19022.39
03:07:35|19022.39
03:07:36|19022.39
03:07:38|19015.12
03:07:38|19020.49
03:07:39|19020.49
03:07:40|19015.21
03:07:41|19018.4
03:07:43|19021.21
03:07:44|19016.71
03:07:45|19016.71
03:07:45|19014.32
03:07:46|19014.32
03:07:48|19014.65
03:07:49|19009.16
03:07:50|19011.02
03:07:52|19007.67
03:07:52|19004.89
03:07:53|19004.89
03:07:54|19004.89
03:07:55|19005.89
03:07:56|19008.18
03:07:59|19001.35
03:07:59|19005.69
03:08:00|19005.38
03:08:01|19009.52
03:08:02|19009.52
03:08:03|19004.56
03:08:04|19004.56
03:08:05|19004.56
03:08:06|18995.11
03:08:07|18997.74
03:08:08|18997.74
03:08:10|18994.31
03:08:11|18993.95
03:08:12|18998.69
03:08:13|18998.69
03:08:14|18992.44
03:08:16|18992.44
03:08:16|18987.89
03:08:18|18994.32
03:08:20|18991.59
03:08:20|18991.59
03:08:21|18995.39
03:08:23|18994.12
03:08:24|18988.67
03:08:25|18988.67
03:08:26|18988.67
03:08:27|18992.43
03:08:28|19001.27
03:08:29|19001.27
03:08:30|19001.27
03:08:32|18996.78
03:08:33|18996.78
03:08:34|18990.
03:08:35|18990.
03:08:36|18990.
03:08:37|18993.26
03:08:38|18993.26
03:08:38|18996.37
03:08:40|18996.37
03:08:41|18996.37
03:08:41|18996.37
03:08:43|18999.4
03:08:44|18999.99
03:08:44|19005.29
03:08:45|19005.29
03:08:47|19005.29
03:08:48|19005.29
03:08:49|18988.17
03:08:50|18995.23
03:08:51|18995.23
03:08:52|18995.23
03:08:53|18995.23
03:08:54|19001.12
03:08:55|19001.12
03:08:56|19001.12
03:08:57|19002.31
03:08:58|19002.31
03:09:00|18995.73
03:09:01|18995.73
03:09:02|18995.73
03:09:03|18995.73
03:09:04|18993.
03:09:05|18993.
03:09:06|18993.
03:09:07|18993.
03:09:08|18993.
03:09:09|18997.53
03:09:11|18997.53
03:09:12|18997.53
03:09:13|18997.53
03:09:14|18999.25
03:09:15|18999.25
03:09:17|18999.25
03:09:18|18999.25
03:09:19|18999.25
03:09:20|18999.25
03:09:21|18999.25
03:09:22|18999.25
03:09:23|18999.25
03:09:25|18999.25
03:09:26|18999.25
03:09:27|18998.16
03:09:28|19002.75
03:09:29|19002.75
03:09:30|19002.75
03:09:31|19006.21
03:09:31|19006.21
03:09:33|19006.21
03:09:33|19006.21
03:09:35|19009.48
03:09:36|19009.89
03:09:37|19006.82
03:09:37|19009.99
03:09:39|19006.43
03:09:40|18998.38
03:09:41|18998.38
03:09:42|18998.38
03:09:43|18998.38
03:09:44|18998.38
03:09:45|18998.38
03:09:46|18995.01
03:09:48|18992.49
03:09:49|18993.
03:09:50|18993.
03:09:52|18993.
03:09:53|18992.16
03:09:54|18992.15
03:09:56|18986.86
03:09:57|18991.18
03:09:58|18991.18
03:09:58|18991.18
03:10:00|18991.18
03:10:01|18991.18
03:10:02|18991.18
03:10:03|18991.18
03:10:03|18991.18
03:10:06|18991.18
03:10:08|18991.18
03:10:09|18991.18
03:10:10|18991.18
03:10:11|18991.18
03:10:13|18991.18
03:10:13|18991.18
03:10:15|18991.18
03:10:16|18991.18
03:10:17|18991.18
03:10:18|18991.18
03:10:19|18991.18
03:10:20|18991.18
03:10:21|18991.18
03:10:22|18991.18
03:10:24|18992.15
03:10:24|18992.15
03:10:25|18992.15
03:10:26|18992.15
03:10:28|18990.79
03:10:29|18999.78
03:10:30|18999.78
03:10:31|18999.78
03:10:32|18999.78
03:10:33|18999.78
03:10:34|18992.26
03:10:36|18994.73
03:10:36|18994.73
03:10:37|18994.73
03:10:38|18994.73
03:10:39|18994.73
03:10:40|18996.76
03:10:41|18996.76
03:10:42|18996.76
03:10:43|18996.76
03:10:44|18996.76
03:10:46|18996.76
03:10:47|18996.76
03:10:48|18996.76
03:10:49|18996.76
03:10:51|18996.76
03:10:51|18996.76
03:10:52|18996.76
03:10:54|18996.43
03:10:55|18996.43
03:10:56|18996.43
03:10:57|18996.43
03:10:58|18996.43
03:10:58|18996.43
03:10:59|18996.43
03:11:01|18996.43
03:11:02|18996.43
03:11:04|18996.43
03:11:04|18996.43
03:11:05|18996.43
03:11:06|18996.43
03:11:07|18996.43
03:11:08|18996.43
03:11:09|18996.43
03:11:10|18996.43
03:11:11|18996.43
03:11:13|18996.43
03:11:14|18999.42
03:11:15|18999.42
03:11:16|18999.42
03:11:17|19000.
03:11:18|19000.
03:11:19|19000.
03:11:21|19002.93
03:11:21|18998.81
03:11:23|18998.81
03:11:24|18998.81
03:11:26|18998.81
03:11:26|18998.81
03:11:28|18998.81
03:11:29|18998.81
03:11:30|18998.81
03:11:31|18998.81
03:11:33|18998.81
03:11:34|18998.81
03:11:35|18998.81
03:11:36|18998.81
03:11:36|18998.81
03:11:38|18998.81
03:11:38|18998.81
03:11:39|18998.81
03:11:40|18998.81
03:11:41|18998.81
03:11:43|18998.81
03:11:44|18998.81
03:11:45|19004.47
03:11:46|19002.01
03:11:47|18997.98
03:11:48|18998.99
03:11:49|18998.99
03:11:50|18998.99
03:11:51|18999.41
03:11:53|18999.41
03:11:54|18999.41
03:11:54|18998.62
03:11:57|18998.62
03:11:58|18998.62
03:11:59|18998.62
03:11:59|18998.62
03:12:01|18998.62
03:12:02|18993.
03:12:03|18993.
03:12:04|18993.
03:12:05|18993.
03:12:06|18995.7
03:12:07|18995.7
03:12:08|18995.7
03:12:09|19004.5
03:12:10|19004.5
03:12:11|19010.
03:12:12|19012.5
03:12:14|19012.5
03:12:15|19012.5
03:12:16|19012.5
03:12:17|19012.5
03:12:18|19012.5
03:12:18|19012.5
03:12:19|19012.5
03:12:21|19012.5
03:12:22|19012.5
03:12:23|19012.5
03:12:24|19012.5
03:12:25|19012.5
03:12:26|19018.1
03:12:27|19018.1
03:12:28|19018.1
03:12:29|19018.1
03:12:30|19018.1
03:12:31|19018.1
03:12:32|19018.1
03:12:33|19018.1
03:12:34|19018.1
03:12:35|19010.62
03:12:36|19010.79
03:12:37|19010.79
03:12:38|19010.79
03:12:39|19010.79
03:12:40|19010.79
03:12:41|19010.79
03:12:43|19010.79
03:12:43|19010.79
03:12:44|19007.31
03:12:46|19007.31
03:12:46|19007.31
03:12:47|19007.31
03:12:48|19007.31
03:12:50|19011.7
03:12:51|19011.28
03:12:51|19011.28
03:12:53|19016.27
03:12:54|19016.27
03:12:55|19016.27
03:12:56|19016.27
03:12:58|19011.9
03:12:58|19011.9
03:12:59|19005.11
03:13:00|19009.61
03:13:02|19009.61
03:13:03|19009.61
03:13:04|19009.61
03:13:05|19009.61
03:13:06|19009.61
03:13:07|19009.61
03:13:08|19009.61
03:13:10|19004.04
03:13:11|19004.04
03:13:12|19004.04
03:13:13|19004.04
03:13:14|19004.04
03:13:15|19004.04
03:13:16|19007.24
03:13:18|19007.24
03:13:19|19007.24
03:13:20|19007.24
03:13:21|19007.24
03:13:23|19007.24
03:13:24|19007.24
03:13:25|19007.24
03:13:26|19007.24
03:13:27|19007.24
03:13:27|19007.24
03:13:29|19007.24
03:13:29|19007.24
03:13:31|19007.24
03:13:32|19007.24
03:13:33|19003.56
03:13:35|19006.44
03:13:35|19006.44
03:13:37|19007.95
03:13:38|19007.95
03:13:39|19007.95
03:13:40|19007.95
03:13:41|19007.95
03:13:42|19007.95
03:13:42|19007.95
03:13:44|19007.95
03:13:45|19007.95
03:13:46|19011.25
03:13:47|19011.25
03:13:48|19011.25
03:13:48|19011.25
03:13:50|19011.25
03:13:51|19014.86
03:13:52|19004.98
03:13:53|19004.98
03:13:54|19004.98
03:13:55|19004.98
03:13:57|19012.92
03:13:57|19012.92
03:13:58|19012.92
03:14:00|19012.92
03:14:02|19012.92
03:14:03|19016.79
03:14:04|19016.79
03:14:06|19019.33
03:14:07|19019.33
03:14:08|19019.33
03:14:10|19022.24
03:14:11|19022.24
03:14:12|19022.24
03:14:14|19019.66
03:14:15|19019.66
03:14:16|19019.66
03:14:17|19022.56
03:14:19|19022.56
03:14:19|19022.56
03:14:21|19022.56
03:14:21|19022.56
03:14:22|19020.8
03:14:24|19020.8
03:14:25|19020.8
03:14:26|19020.8
03:14:27|19020.8
03:14:29|19020.8
03:14:29|19020.8
03:14:31|19023.25
03:14:32|19023.25
03:14:33|19023.25
03:14:34|19023.25
03:14:35|19025.28
03:14:36|19025.28
03:14:37|19028.83
03:14:38|19029.25
03:14:39|19029.19
03:14:40|19026.07
03:14:41|19026.05
03:14:42|19026.05
03:14:43|19027.78
03:14:44|19023.72
03:14:45|19025.79
03:14:46|19025.79
03:14:47|19025.79
03:14:48|19025.79
03:14:48|19025.79
03:14:50|19025.79
03:14:51|19025.79
03:14:52|19025.79
03:14:52|19028.
03:14:54|19028.
03:14:55|19028.
03:14:56|19028.
03:14:57|19025.2
03:14:58|19025.2
03:15:00|19025.21
03:15:01|19034.06
03:15:02|19034.84
03:15:04|19028.45
03:15:05|19028.84
03:15:06|19026.59
03:15:08|19030.18
03:15:08|19030.18
03:15:09|19030.18
03:15:11|19030.18
03:15:12|19030.18
03:15:13|19030.18
03:15:14|19032.64
03:15:15|19038.41
03:15:16|19033.28
03:15:17|19033.28
03:15:19|19033.28
03:15:19|19033.28
03:15:20|19030.32
03:15:22|19030.32
03:15:23|19030.32
03:15:25|19030.32
03:15:25|19030.32
03:15:26|19030.32
03:15:27|19035.08
03:15:28|19031.44
03:15:29|19037.27
03:15:30|19037.27
03:15:31|19038.04
03:15:32|19038.04
03:15:33|19038.04
03:15:34|19038.77
03:15:35|19041.64
03:15:36|19042.5
03:15:37|19042.39
03:15:38|19042.39
03:15:39|19043.32
03:15:40|19042.64
03:15:41|19040.03
03:15:42|19040.03
03:15:43|19038.45
03:15:44|19041.84
03:15:46|19041.84
03:15:46|19041.84
03:15:47|19041.84
03:15:48|19041.84
03:15:49|19041.84
03:15:50|19041.84
03:15:51|19041.84
03:15:52|19041.84
03:15:53|19044.44
03:15:54|19044.44
03:15:55|19044.44
03:15:57|19044.44
03:15:58|19044.44
03:15:59|19044.44
03:16:00|19044.44
03:16:01|19044.71
03:16:02|19044.71
03:16:03|19044.71
03:16:03|19044.71
03:16:05|19041.8
03:16:06|19041.8
03:16:07|19040.85
03:16:07|19040.85
03:16:08|19040.85
03:16:10|19037.76
03:16:10|19033.95
03:16:12|19033.95
03:16:13|19033.95
03:16:14|19033.95
03:16:15|19030.
03:16:16|19026.2
03:16:17|19026.2
03:16:18|19026.2
03:16:19|19026.2
03:16:20|19029.05
03:16:22|19024.74
03:16:23|19026.18
03:16:25|19023.96
03:16:26|19023.96
03:16:27|19023.96
03:16:28|19023.96
03:16:29|19023.96
03:16:30|19023.96
03:16:31|19028.32
03:16:32|19028.34
03:16:33|19026.43
03:16:34|19026.43
03:16:35|19026.43
03:16:36|19030.52
03:16:37|19032.87
03:16:38|19032.87
03:16:40|19040.72
03:16:41|19040.72
03:16:42|19032.49
03:16:42|19032.49
03:16:43|19032.49
03:16:45|19032.49
03:16:46|19032.49
03:16:47|19032.49
03:16:48|19032.49
03:16:49|19032.49
03:16:50|19036.47
03:16:51|19036.47
03:16:52|19037.28
03:16:54|19037.28
03:16:54|19038.36
03:16:56|19037.58
03:16:58|19037.58
03:16:58|19037.58
03:16:59|19037.58
03:17:01|19027.6
03:17:02|19026.28
03:17:03|19026.28
03:17:04|19026.39
03:17:05|19026.39
03:17:06|19026.39
03:17:07|19026.39
03:17:08|19026.39
03:17:09|19026.39
03:17:10|19026.39
03:17:11|19026.39
03:17:12|19022.25
03:17:12|19022.25
03:17:14|19028.18
03:17:15|19028.18
03:17:17|19028.18
03:17:17|19028.18
03:17:18|19028.18
03:17:20|19027.4
03:17:22|19027.4
03:17:23|19023.37
03:17:24|19022.15
03:17:25|19022.15
03:17:26|19022.15
03:17:27|19023.96
03:17:28|19023.96
03:17:30|19023.96
03:17:31|19023.96
03:17:32|19023.96
03:17:33|19023.96
03:17:34|19023.96
03:17:35|19024.94
03:17:37|19022.91
03:17:38|19022.91
03:17:39|19022.91
03:17:40|19022.91
03:17:41|19022.91
03:17:42|19024.72
03:17:43|19029.34
03:17:44|19029.34
03:17:45|19029.34
03:17:46|19029.34
03:17:47|19031.
03:17:49|19032.
03:17:49|19032.
03:17:51|19037.91
03:17:52|19037.91
03:17:53|19037.91
03:17:54|19037.91
03:17:55|19037.91
03:17:56|19037.91
03:17:57|19037.91
03:17:58|19039.12
03:17:59|19039.12
03:18:00|19039.12
03:18:01|19041.34
03:18:02|19042.64
03:18:04|19042.7
03:18:04|19042.7
03:18:05|19042.7
03:18:06|19042.7
03:18:07|19042.7
03:18:08|19042.7
03:18:09|19042.7
03:18:10|19042.69
03:18:11|19042.69
03:18:12|19042.69
03:18:13|19040.63
03:18:14|19040.63
03:18:15|19040.63
03:18:16|19040.63
03:18:17|19040.63
03:18:19|19040.63
03:18:20|19040.63
03:18:22|19040.63
03:18:23|19040.63
03:18:25|19040.63
03:18:26|19040.63
03:18:27|19040.63
03:18:28|19034.04
03:18:30|19034.04
03:18:30|19034.04
03:18:32|19034.04
03:18:33|19034.04
03:18:35|19034.04
03:18:35|19034.04
03:18:37|19035.47
03:18:37|19035.47
03:18:38|19033.27
03:18:39|19034.53
03:18:40|19030.42
03:18:41|19032.41
03:18:42|19041.75
03:18:43|19044.38
03:18:44|19044.38
03:18:45|19044.38
03:18:47|19044.38
03:18:48|19044.38
03:18:49|19041.52
03:18:50|19041.75
03:18:51|19041.75
03:18:53|19041.72
03:18:53|19041.72
03:18:55|19041.75
03:18:55|19041.75
03:18:56|19041.75
03:18:58|19042.25
03:18:59|19042.25
03:19:00|19044.78
03:19:01|19044.78
03:19:02|19044.78
03:19:03|19044.78
03:19:05|19041.67
03:19:05|19042.63
03:19:06|19042.63
03:19:07|19042.63
03:19:08|19042.63
03:19:09|19042.63
03:19:11|19042.63
03:19:11|19042.63
03:19:12|19042.63
03:19:14|19042.63
03:19:15|19042.63
03:19:16|19042.63
03:19:17|19042.63
03:19:18|19042.63
03:19:20|19042.63
03:19:20|19049.99
03:19:21|19049.99
03:19:22|19049.99
03:19:24|19049.6
03:19:26|19049.6
03:19:27|19049.6
03:19:28|19049.6
03:19:29|19049.6
03:19:30|19049.6
03:19:32|19052.53
03:19:33|19052.53
03:19:34|19052.53
03:19:34|19052.53
03:19:37|19052.53
03:19:38|19052.53
03:19:39|19052.53
03:19:40|19052.53
03:19:41|19052.53
03:19:42|19052.53
03:19:43|19052.53
03:19:45|19052.52
03:19:45|19058.8
03:19:46|19058.8
03:19:49|19058.8
03:19:49|19058.8
03:19:50|19058.8
03:19:51|19050.06
03:19:53|19050.06
03:19:53|19051.71
03:19:55|19051.71
03:19:55|19051.71
03:19:56|19051.71
03:19:58|19051.71
03:19:59|19051.71
03:20:00|19051.71
03:20:01|19051.71
03:20:02|19051.71
03:20:04|19051.71
03:20:05|19052.81
03:20:06|19052.81
03:20:07|19052.81
03:20:09|19052.81
03:20:10|19052.81
03:20:11|19052.81
03:20:12|19052.81
03:20:13|19052.81
03:20:14|19052.81
03:20:15|19055.17
03:20:16|19055.17
03:20:17|19055.17
03:20:18|19055.17
03:20:19|19055.17
03:20:20|19055.17
03:20:21|19055.17
03:20:23|19055.17
03:20:24|19055.17
03:20:26|19051.79
03:20:27|19050.78
03:20:28|19050.78
03:20:29|19050.78
03:20:30|19050.78
03:20:31|19050.78
03:20:32|19054.19
03:20:33|19054.19
03:20:35|19053.56
03:20:36|19053.56
03:20:36|19053.56
03:20:38|19053.56
03:20:38|19052.61
03:20:39|19052.61
03:20:41|19053.22
03:20:41|19053.22
03:20:43|19053.22
03:20:44|19053.22
03:20:45|19052.63
03:20:46|19052.63
03:20:47|19052.63
03:20:48|19058.45
03:20:49|19059.15
03:20:50|19061.25
03:20:52|19061.25
03:20:52|19061.25
03:20:53|19062.34
03:20:54|19062.34
03:20:55|19062.34
03:20:56|19057.41
03:20:57|19057.41
03:20:59|19054.89
03:20:59|19055.27
03:21:00|19057.64
03:21:02|19057.64
03:21:03|19057.64
03:21:04|19057.64
03:21:05|19057.64
03:21:06|19057.64
03:21:07|19057.64
03:21:08|19057.64
03:21:09|19057.64
03:21:10|19057.64
03:21:10|19054.76
03:21:12|19054.76
03:21:12|19054.76
03:21:14|19054.76
03:21:15|19054.92
03:21:16|19054.92
03:21:17|19054.92
03:21:18|19060.88
03:21:20|19060.88
03:21:21|19060.88
03:21:22|19060.88
03:21:23|19060.88
03:21:24|19060.88
03:21:25|19068.5
03:21:26|19068.5
03:21:28|19068.5
03:21:28|19062.95
03:21:30|19062.95
03:21:31|19063.04
03:21:32|19063.04
03:21:33|19063.04
03:21:35|19063.04
03:21:35|19063.04
03:21:37|19063.04
03:21:38|19063.04
03:21:38|19063.04
03:21:39|19063.04
03:21:41|19062.67
03:21:42|19063.85
03:21:42|19060.92
03:21:44|19060.92
03:21:45|19060.92
03:21:46|19068.24
03:21:48|19073.13
03:21:48|19073.13
03:21:50|19073.13
03:21:51|19073.13
03:21:52|19067.94
03:21:53|19067.94
03:21:55|19067.94
03:21:56|19067.94
03:21:57|19067.94
03:21:57|19070.99
03:21:59|19070.99
03:21:59|19068.41
03:22:01|19068.41
03:22:01|19068.41
03:22:03|19068.41
03:22:04|19068.41
03:22:05|19068.41
03:22:06|19068.41
03:22:07|19068.41
03:22:08|19068.41
03:22:09|19068.41
03:22:10|19068.41
03:22:11|19068.41
03:22:12|19068.41
03:22:13|19068.41
03:22:14|19068.41
03:22:15|19068.41
03:22:16|19068.41
03:22:17|19068.41
03:22:18|19068.41
03:22:20|19067.98
03:22:20|19067.98
03:22:21|19067.98
03:22:22|19067.98
03:22:23|19067.98
03:22:25|19067.98
03:22:26|19067.98
03:22:27|19067.98
03:22:29|19067.98
03:22:30|19067.98
03:22:31|19067.98
03:22:33|19067.98
03:22:33|19074.71
03:22:35|19075.
03:22:36|19080.
03:22:37|19080.75
03:22:38|19081.28
03:22:40|19081.28
03:22:40|19081.28
03:22:42|19081.28
03:22:43|19080.67
03:22:44|19080.67
03:22:46|19079.3
03:22:46|19075.57
03:22:48|19075.57
03:22:48|19075.57
03:22:49|19075.57
03:22:51|19075.57
03:22:53|19075.57
03:22:54|19075.57
03:22:55|19075.57
03:22:56|19075.57
03:22:57|19075.57
03:22:58|19075.57
03:22:59|19075.57
03:23:00|19075.57
03:23:01|19075.57
03:23:03|19074.76
03:23:04|19077.19
03:23:05|19077.19
03:23:06|19077.19
03:23:07|19077.19
03:23:08|19077.19
03:23:09|19077.19
03:23:11|19079.07
03:23:11|19079.07
03:23:13|19079.07
03:23:14|19079.07
03:23:16|19079.07
03:23:17|19079.07
03:23:18|19079.07
03:23:19|19079.07
03:23:20|19079.07
03:23:21|19079.07
03:23:22|19079.07
03:23:23|19071.34
03:23:24|19071.34
03:23:25|19071.34
03:23:27|19071.
03:23:28|19072.12
03:23:30|19072.12
03:23:31|19072.12
03:23:32|19072.12
03:23:33|19072.12
03:23:34|19072.12
03:23:35|19072.12
03:23:36|19072.12
03:23:37|19072.12
03:23:38|19070.48
03:23:39|19070.48
03:23:40|19070.48
03:23:41|19070.48
03:23:42|19070.48
03:23:44|19070.48
03:23:45|19070.48
03:23:45|19070.48
03:23:46|19070.48
03:23:48|19070.48
03:23:49|19070.48
03:23:50|19070.48
03:23:51|19070.48
03:23:52|19070.48
03:23:53|19070.48
03:23:54|19070.48
03:23:54|19068.14
03:23:56|19070.09
03:23:57|19070.09
03:23:58|19070.09
03:24:00|19070.09
03:24:00|19070.09
03:24:02|19070.09
03:24:03|19070.09
03:24:04|19070.09
03:24:06|19070.09
03:24:06|19070.09
03:24:09|19070.09
03:24:10|19079.15
03:24:11|19079.15
03:24:12|19080.
03:24:13|19080.
03:24:14|19080.
03:24:15|19080.
03:24:17|19080.
03:24:18|19080.
03:24:18|19080.
03:24:19|19080.75
03:24:21|19080.75
03:24:21|19080.75
03:24:22|19080.75
03:24:23|19080.75
03:24:24|19080.75
03:24:26|19080.75
03:24:26|19080.75
03:24:28|19080.75
03:24:29|19080.75
03:24:31|19080.75
03:24:32|19080.75
03:24:33|19078.55
03:24:34|19078.55
03:24:35|19078.55
03:24:37|19078.55
03:24:37|19078.55
03:24:38|19078.55
03:24:39|19072.49
03:24:40|19072.49
03:24:42|19070.02
03:24:43|19070.02
03:24:44|19070.02
03:24:45|19070.02
03:24:46|19070.02
03:24:47|19070.02
03:24:48|19070.02
03:24:49|19070.02
03:24:50|19070.02
03:24:51|19082.81
03:24:52|19082.81
03:24:53|19082.81
03:24:54|19082.81
03:24:56|19083.63
03:24:57|19083.63
03:24:58|19083.63
03:24:59|19083.63
03:25:00|19083.63
03:25:01|19083.63
03:25:02|19082.26
03:25:04|19082.26
03:25:05|19082.26
03:25:06|19082.91
03:25:08|19082.91
03:25:08|19082.91
03:25:10|19082.91
03:25:10|19082.91
03:25:11|19079.89
03:25:13|19079.89
03:25:14|19079.89
03:25:15|19078.01
03:25:16|19078.01
03:25:17|19078.01
03:25:18|19082.03
03:25:19|19082.03
03:25:20|19082.03
03:25:21|19081.1
03:25:22|19079.91
03:25:23|19083.13
03:25:24|19084.
03:25:25|19084.
03:25:26|19084.
03:25:27|19084.
03:25:28|19084.
03:25:30|19084.
03:25:31|19084.
03:25:32|19084.
03:25:33|19084.
03:25:35|19086.24
03:25:37|19086.24
03:25:37|19086.24
03:25:38|19086.24
03:25:39|19086.24
03:25:40|19086.24
03:25:42|19089.76
03:25:43|19090.5
03:25:44|19097.33
03:25:45|19100.
03:25:46|19095.49
03:25:47|19095.49
03:25:48|19093.5
03:25:49|19093.5
03:25:50|19093.5
03:25:52|19093.5
03:25:53|19093.5
03:25:54|19096.04
03:25:54|19096.04
03:25:55|19098.12
03:25:57|19093.65
03:25:58|19098.28
03:25:59|19097.31
03:25:59|19097.31
03:26:01|19097.31
03:26:02|19095.92
03:26:03|19092.41
03:26:04|19092.18
03:26:04|19094.52
03:26:06|19094.52
03:26:07|19094.52
03:26:08|19094.52
03:26:09|19094.52
03:26:10|19094.52
03:26:11|19094.52
03:26:12|19094.52
03:26:13|19094.52
03:26:14|19094.52
03:26:15|19094.52
03:26:16|19093.59
03:26:17|19093.59
03:26:22|19093.59
03:26:23|19090.93
03:26:25|19090.93
03:26:25|19090.93
03:26:27|19090.93
03:26:28|19090.93
03:26:29|19090.93
03:26:31|19086.
03:26:32|19085.13
03:26:33|19085.13
03:26:34|19085.13
03:26:35|19087.81
03:26:36|19087.
03:26:37|19087.
03:26:38|19087.
03:26:39|19087.
03:26:41|19087.
03:26:42|19087.
03:26:44|19087.
03:26:44|19087.
03:26:45|19091.36
03:26:47|19091.36
03:26:48|19091.36
03:26:49|19091.36
03:26:50|19091.36
03:26:51|19089.55
03:26:52|19089.55
03:26:53|19089.55
03:26:54|19089.55
03:26:56|19094.24
03:26:56|19094.24
03:26:57|19094.24
03:26:59|19094.24
03:27:00|19102.56
03:27:01|19102.56
03:27:02|19102.56
03:27:03|19102.56
03:27:04|19098.02
03:27:05|19098.02
03:27:06|19098.02
03:27:07|19098.02
03:27:08|19098.02
03:27:10|19105.44
03:27:11|19105.44
03:27:12|19106.06
03:27:13|19106.05
03:27:14|19106.05
03:27:15|19110.
03:27:16|19106.64
03:27:17|19106.64
03:27:18|19114.95
03:27:18|19115.43
03:27:20|19115.43
03:27:21|19107.69
03:27:22|19101.76
03:27:23|19100.
03:27:25|19109.41
03:27:26|19109.41
03:27:26|19103.68
03:27:27|19103.68
03:27:29|19108.89
03:27:30|19108.85
03:27:31|19108.85
03:27:32|19115.96
03:27:33|19118.79
03:27:34|19117.89
03:27:35|19120.11
03:27:36|19118.56
03:27:37|19129.5
03:27:38|19124.74
03:27:39|19123.4
03:27:41|19123.4
03:27:42|19119.07
03:27:44|19118.13
03:27:44|19117.18
03:27:45|19117.18
03:27:47|19119.13
03:27:47|19119.13
03:27:49|19116.26
03:27:50|19116.26
03:27:51|19116.26
03:27:52|19116.26
03:27:53|19116.26
03:27:54|19116.75
03:27:55|19116.74
03:27:56|19116.74
03:27:56|19116.74
03:27:58|19116.74
03:28:00|19116.74
03:28:00|19116.74
03:28:01|19116.74
03:28:03|19113.05
03:28:04|19118.47
03:28:06|19106.6
03:28:07|19106.6
03:28:08|19119.12
03:28:09|19119.12
03:28:10|19119.12
03:28:11|19119.12
03:28:12|19119.12
03:28:14|19112.46
03:28:15|19111.67
03:28:16|19111.67
03:28:17|19111.67
03:28:18|19111.67
03:28:19|19117.52
03:28:20|19117.52
03:28:21|19117.52
03:28:22|19113.51
03:28:24|19113.51
03:28:25|19113.51
03:28:26|19113.51
03:28:27|19113.84
03:28:28|19113.84
03:28:30|19113.84
03:28:31|19113.84
03:28:32|19113.84
03:28:33|19113.84
03:28:34|19113.84
03:28:36|19110.72
03:28:37|19110.72
03:28:37|19110.72
03:28:39|19118.23
03:28:41|19118.23
03:28:42|19118.23
03:28:43|19118.23
03:28:45|19118.23
03:28:47|19118.23
03:28:47|19116.3
03:28:48|19116.3
03:28:49|19116.3
03:28:50|19116.3
03:28:51|19114.85
03:28:52|19114.85
03:28:53|19114.85
03:28:54|19112.52
03:28:55|19112.52
03:28:56|19112.52
03:28:57|19112.52
03:28:58|19112.52
03:28:59|19112.52
03:29:00|19117.82
03:29:01|19117.82
03:29:02|19111.19
03:29:03|19111.19
03:29:04|19111.19
03:29:05|19111.19
03:29:06|19111.19
03:29:07|19111.19
03:29:08|19111.19
03:29:10|19118.43
03:29:10|19118.43
03:29:11|19119.8
03:29:13|19119.8
03:29:14|19119.8
03:29:16|19119.8
03:29:16|19119.8
03:29:17|19119.8
03:29:18|19119.8
03:29:19|19119.8
03:29:20|19119.3
03:29:21|19119.3
03:29:22|19119.3
03:29:23|19119.3
03:29:24|19119.3
03:29:25|19119.3
03:29:26|19119.3
03:29:27|19119.3
03:29:28|19120.85
03:29:29|19120.85
03:29:31|19124.72
03:29:32|19121.52
03:29:34|19121.52
03:29:34|19121.52
03:29:36|19116.56
03:29:38|19116.56
03:29:38|19116.56
03:29:40|19116.56
03:29:41|19116.56
03:29:43|19116.56
03:29:43|19116.56
03:29:44|19116.56
03:29:45|19116.56
03:29:46|19116.56
03:29:47|19116.56
03:29:48|19120.02
03:29:49|19120.02
03:29:51|19120.02
03:29:52|19126.49
03:29:53|19126.49
03:29:54|19126.49
03:29:55|19126.49
03:29:56|19126.49
03:29:58|19126.49
03:29:58|19126.49
03:29:59|19126.49
03:30:00|19126.49
03:30:01|19124.35
03:30:02|19121.7
03:30:03|19120.1
03:30:04|19124.18
03:30:05|19124.18
03:30:06|19117.02
03:30:07|19117.02
03:30:08|19117.02
03:30:09|19117.02
03:30:10|19109.94
03:30:11|19109.94
03:30:12|19109.94
03:30:13|19109.94
03:30:14|19109.94
03:30:15|19109.94
03:30:16|19109.94
03:30:18|19109.94
03:30:19|19109.94
03:30:20|19109.94
03:30:21|19109.94
03:30:21|19109.94
03:30:24|19118.62
03:30:25|19114.02
03:30:26|19114.02
03:30:27|19114.02
03:30:28|19112.11
03:30:29|19112.11
03:30:30|19112.11
03:30:31|19112.11
03:30:33|19112.11
03:30:33|19112.11
03:30:34|19115.24
03:30:35|19115.24
03:30:37|19115.24
03:30:38|19115.24
03:30:38|19117.9
03:30:40|19121.24
03:30:41|19119.74
03:30:42|19117.86
03:30:43|19119.14
03:30:44|19119.14
03:30:45|19120.45
03:30:46|19125.74
03:30:48|19129.43
03:30:49|19129.43
03:30:49|19129.43
03:30:51|19128.13
03:30:52|19131.68
03:30:53|19131.68
03:30:54|19125.98
03:30:55|19125.98
03:30:56|19125.41
03:30:57|19123.02
03:30:58|19124.12
03:30:59|19120.38
03:31:00|19120.
03:31:01|19120.
03:31:02|19120.
03:31:03|19120.
03:31:04|19120.
03:31:05|19120.
03:31:06|19120.
03:31:07|19114.12
03:31:08|19114.12
03:31:09|19117.47
03:31:10|19117.47
03:31:11|19117.47
03:31:13|19117.47
03:31:13|19110.72
03:31:14|19110.21
03:31:15|19110.21
03:31:16|19110.21
03:31:18|19110.21
03:31:19|19114.06
03:31:19|19114.06
03:31:20|19114.06
03:31:22|19114.06
03:31:23|19114.06
03:31:24|19114.06
03:31:25|19109.74
03:31:26|19109.74
03:31:26|19107.36
03:31:28|19107.36
03:31:28|19109.22
03:31:30|19109.22
03:31:31|19109.22
03:31:31|19109.22
03:31:34|19104.37
03:31:34|19097.78
03:31:35|19093.39
03:31:37|19097.7
03:31:38|19096.6
03:31:40|19096.6
03:31:41|19097.54
03:31:42|19099.01
03:31:43|19099.34
03:31:45|19099.17
03:31:45|19101.69
03:31:46|19105.09
03:31:47|19105.09
03:31:48|19105.09
03:31:49|19108.38
03:31:50|19108.38
03:31:52|19100.
03:31:53|19105.76
03:31:54|19105.76
03:31:55|19105.76
03:31:57|19105.76
03:31:57|19105.76
03:31:58|19105.76
03:31:59|19105.76
03:32:00|19103.96
03:32:01|19103.2
03:32:03|19103.2
03:32:03|19103.2
03:32:04|19103.2
03:32:05|19104.63
03:32:06|19104.4
03:32:07|19104.4
03:32:09|19101.09
03:32:09|19101.09
03:32:11|19101.09
03:32:12|19101.09
03:32:13|19101.09
03:32:15|19101.09
03:32:15|19101.09
03:32:17|19101.09
03:32:18|19101.09
03:32:19|19101.09
03:32:21|19101.09
03:32:21|19101.09
03:32:22|19101.09
03:32:23|19106.37
03:32:24|19097.76
03:32:25|19098.61
03:32:26|19098.5
03:32:27|19098.5
03:32:28|19100.07
03:32:29|19098.5
03:32:30|19098.5
03:32:31|19098.5
03:32:33|19099.68
03:32:33|19083.97
03:32:35|19083.97
03:32:37|19091.
03:32:37|19091.
03:32:39|19090.48
03:32:41|19090.48
03:32:41|19095.01
03:32:42|19095.01
03:32:43|19095.01
03:32:45|19087.94
03:32:46|19090.39
03:32:47|19090.39
03:32:48|19087.21
03:32:49|19087.21
03:32:50|19088.95
03:32:51|19089.87
03:32:52|19088.22
03:32:54|19093.58
03:32:55|19088.44
03:32:56|19088.44
03:32:57|19088.44
03:32:58|19093.09
03:32:59|19088.09
03:33:00|19088.09
03:33:02|19088.09
03:33:04|19088.09
03:33:04|19088.09
03:33:05|19088.09
03:33:06|19088.09
03:33:08|19088.09
03:33:08|19088.09
03:33:09|19088.09
03:33:10|19088.09
03:33:11|19088.09
03:33:13|19088.09
03:33:14|19091.71
03:33:15|19091.71
03:33:16|19091.71
03:33:18|19091.71
03:33:19|19091.71
03:33:20|19091.71
03:33:21|19090.49
03:33:22|19090.49
03:33:23|19090.49
03:33:24|19090.12
03:33:26|19088.59
03:33:27|19079.89
03:33:28|19079.89
03:33:29|19075.95
03:33:29|19078.1
03:33:31|19078.1
03:33:32|19078.1
03:33:33|19075.75
03:33:34|19082.3
03:33:35|19082.3
03:33:37|19077.75
03:33:37|19077.75
03:33:39|19074.01
03:33:40|19074.01
03:33:41|19074.01
03:33:43|19074.01
03:33:43|19074.01
03:33:44|19077.61
03:33:46|19077.61
03:33:47|19077.61
03:33:49|19079.44
03:33:50|19070.01
03:33:52|19075.27
03:33:52|19075.27
03:33:53|19075.27
03:33:55|19075.31
03:33:56|19074.67
03:33:57|19074.67
03:33:58|19074.67
03:33:59|19074.67
03:34:00|19074.67
03:34:01|19078.83
03:34:02|19078.83
03:34:03|19074.17
03:34:04|19072.47
03:34:06|19067.61
03:34:06|19070.
03:34:07|19066.68
03:34:08|19070.04
03:34:09|19070.04
03:34:10|19067.76
03:34:11|19067.76
03:34:13|19067.76
03:34:14|19067.76
03:34:15|19067.76
03:34:17|19068.06
03:34:17|19068.06
03:34:19|19067.45
03:34:20|19064.22
03:34:21|19064.22
03:34:22|19064.22
03:34:23|19064.49
03:34:24|19062.64
03:34:25|19062.64
03:34:26|19069.02
03:34:27|19069.02
03:34:28|19069.02
03:34:29|19069.02
03:34:31|19077.26
03:34:31|19076.58
03:34:33|19076.58
03:34:34|19076.58
03:34:35|19076.58
03:34:36|19076.58
03:34:36|19076.58
03:34:38|19076.58
03:34:39|19076.58
03:34:39|19076.58
03:34:41|19076.58
03:34:43|19076.58
03:34:44|19076.58
03:34:45|19076.58
03:34:46|19065.74
03:34:47|19065.74
03:34:48|19071.49
03:34:49|19071.49
03:34:50|19071.49
03:34:51|19071.49
03:34:53|19071.49
03:34:53|19071.49
03:34:55|19071.49
03:34:56|19071.49
03:34:57|19071.49
03:34:58|19071.49
03:34:59|19071.49
03:35:00|19071.49
03:35:02|19071.49
03:35:02|19071.49
03:35:03|19071.49
03:35:04|19057.65
03:35:05|19063.37
03:35:06|19067.48
03:35:07|19067.48
03:35:08|19067.48
03:35:09|19067.48
03:35:10|19066.64
03:35:11|19066.64
03:35:12|19063.55
03:35:13|19063.55
03:35:14|19071.
03:35:16|19071.
03:35:16|19073.23
03:35:17|19072.64
03:35:18|19072.64
03:35:19|19072.64
03:35:21|19072.64
03:35:21|19072.64
03:35:22|19072.64
03:35:23|19072.24
03:35:24|19071.05
03:35:26|19071.05
03:35:26|19071.05
03:35:27|19071.05
03:35:28|19074.32
03:35:29|19074.32
03:35:30|19074.32
03:35:31|19074.32
03:35:32|19074.32
03:35:33|19074.32
03:35:34|19074.32
03:35:35|19072.75
03:35:37|19072.75
03:35:37|19072.79
03:35:38|19074.14
03:35:39|19074.14
03:35:41|19074.14
03:35:42|19074.14
03:35:43|19074.14
03:35:44|19068.47
03:35:45|19068.47
03:35:46|19068.47
03:35:47|19068.47
03:35:48|19067.63
03:35:49|19067.63
03:35:51|19067.63
03:35:51|19067.63
03:35:52|19067.63
03:35:54|19067.63
03:35:55|19067.63
03:35:56|19071.4
03:35:57|19070.48
03:35:59|19070.56
03:36:00|19076.92
03:36:00|19076.92
03:36:02|19078.84
03:36:03|19078.84
03:36:04|19078.84
03:36:05|19078.84
03:36:06|19078.84
03:36:07|19078.84
03:36:08|19078.84
03:36:09|19077.7
03:36:10|19072.98
03:36:11|19070.66
03:36:12|19070.66
03:36:13|19070.66
03:36:14|19070.
03:36:15|19070.
03:36:16|19070.
03:36:17|19070.
03:36:18|19070.
03:36:19|19070.
03:36:20|19070.
03:36:22|19070.
03:36:23|19070.
03:36:24|19071.99
03:36:24|19071.99
03:36:26|19071.99
03:36:27|19077.94
03:36:28|19074.4
03:36:29|19074.4
03:36:30|19074.4
03:36:31|19074.4
03:36:32|19074.4
03:36:33|19074.4
03:36:34|19074.4
03:36:35|19074.4
03:36:37|19079.52
03:36:37|19077.6
03:36:38|19077.6
03:36:40|19079.59
03:36:41|19079.59
03:36:42|19079.59
03:36:43|19079.59
03:36:44|19079.01
03:36:46|19079.01
03:36:46|19074.4
03:36:47|19070.26
03:36:49|19075.35
03:36:50|19075.35
03:36:51|19073.43
03:36:52|19073.43
03:36:53|19073.43
03:36:54|19073.43
03:36:55|19073.43
03:36:56|19075.12
03:36:58|19070.37
03:36:59|19070.37
03:36:59|19062.92
03:37:00|19062.
03:37:02|19060.
03:37:02|19057.56
03:37:04|19057.56
03:37:04|19053.38
03:37:05|19054.48
03:37:06|19054.48
03:37:08|19060.9
03:37:08|19060.9
03:37:10|19060.9
03:37:11|19060.9
03:37:12|19060.9
03:37:12|19063.46
03:37:13|19063.46
03:37:15|19065.89
03:37:15|19065.89
03:37:17|19065.89
03:37:18|19065.89
03:37:18|19062.73
03:37:20|19062.73
03:37:21|19063.59
03:37:22|19063.59
03:37:23|19063.59
03:37:24|19063.59
03:37:25|19063.59
03:37:26|19063.59
03:37:27|19068.6
03:37:29|19067.9
03:37:31|19067.9
03:37:32|19066.12
03:37:33|19066.12
03:37:34|19066.12
03:37:35|19070.66
03:37:36|19070.66
03:37:37|19070.66
03:37:38|19070.66
03:37:38|19069.33
03:37:41|19069.33
03:37:42|19069.33
03:37:43|19069.33
03:37:44|19069.33
03:37:45|19069.33
03:37:46|19069.33
03:37:47|19069.33
03:37:49|19069.9
03:37:50|19069.9
03:37:51|19069.9
03:37:52|19069.9
03:37:53|19072.91
03:37:54|19070.7
03:37:55|19070.7
03:37:56|19070.7
03:37:57|19070.7
03:37:58|19070.7
03:38:00|19070.7
03:38:01|19070.7
03:38:02|19070.7
03:38:03|19070.7
03:38:04|19070.7
03:38:06|19070.7
03:38:06|19070.7
03:38:07|19070.7
03:38:08|19070.7
03:38:09|19070.7
03:38:11|19070.7
03:38:11|19070.7
03:38:12|19070.7
03:38:13|19070.7
03:38:14|19070.7
03:38:16|19070.7
03:38:17|19070.7
03:38:19|19070.7
03:38:19|19072.57
03:38:21|19072.57
03:38:21|19072.57
03:38:22|19072.57
03:38:24|19071.95
03:38:26|19069.95
03:38:26|19069.95
03:38:27|19069.95
03:38:29|19069.95
03:38:30|19069.95
03:38:31|19069.95
03:38:32|19069.95
03:38:33|19069.95
03:38:34|19069.95
03:38:35|19069.95
03:38:36|19069.95
03:38:37|19069.95
03:38:39|19069.95
03:38:39|19069.95
03:38:41|19069.95
03:38:43|19069.95
03:38:44|19077.18
03:38:45|19077.18
03:38:46|19077.18
03:38:48|19077.18
03:38:48|19077.18
03:38:49|19079.2
03:38:50|19079.2
03:38:52|19080.
03:38:53|19080.
03:38:55|19077.39
03:38:56|19077.39
03:38:58|19077.39
03:38:58|19077.39
03:38:59|19080.75
03:39:00|19075.48
03:39:01|19074.
03:39:02|19074.
03:39:03|19074.
03:39:05|19074.
03:39:07|19074.01
03:39:08|19074.01
03:39:09|19070.51
03:39:10|19071.77
03:39:11|19069.25
03:39:12|19069.25
03:39:13|19067.95
03:39:14|19065.05
03:39:15|19064.54
03:39:17|19068.27
03:39:17|19068.27
03:39:18|19068.27
03:39:19|19070.49
03:39:20|19070.49
03:39:22|19069.85
03:39:22|19069.85
03:39:24|19069.85
03:39:25|19069.85
03:39:27|19069.85
03:39:28|19069.85
03:39:29|19069.85
03:39:30|19069.85
03:39:32|19069.85
03:39:32|19070.76
03:39:33|19070.76
03:39:34|19070.76
03:39:35|19070.76
03:39:36|19065.53
03:39:37|19065.89
03:39:39|19062.15
03:39:40|19066.02
03:39:42|19065.99
03:39:43|19065.99
03:39:45|19065.99
03:39:46|19060.46
03:39:47|19060.46
03:39:48|19060.3
03:39:49|19066.33
03:39:51|19067.19
03:39:52|19069.09
03:39:52|19069.09
03:39:54|19065.24
03:39:55|19066.08
03:39:55|19066.08
03:39:57|19066.08
03:39:58|19066.08
03:39:58|19066.08
03:40:00|19066.08
03:40:01|19066.81
03:40:02|19066.81
03:40:03|19066.81
03:40:04|19066.33
03:40:05|19066.33
03:40:06|19066.33
03:40:06|19066.33
03:40:07|19066.33
03:40:10|19071.
03:40:11|19071.
03:40:11|19071.
03:40:12|19071.
03:40:13|19071.
03:40:14|19071.
03:40:15|19071.5
03:40:16|19071.5
03:40:17|19071.5
03:40:18|19071.5
03:40:20|19071.5
03:40:22|19078.04
03:40:22|19078.09
03:40:24|19075.1
03:40:26|19075.1
03:40:26|19075.1
03:40:27|19075.1
03:40:29|19075.1
03:40:29|19073.62
03:40:31|19073.62
03:40:33|19073.62
03:40:33|19073.62
03:40:35|19076.68
03:40:36|19080.75
03:40:37|19080.75
03:40:38|19080.75
03:40:39|19083.29
03:40:40|19083.29
03:40:41|19082.3
03:40:42|19082.3
03:40:43|19082.3
03:40:44|19082.98
03:40:46|19083.
03:40:46|19083.
03:40:48|19083.
03:40:49|19084.31
03:40:50|19084.31
03:40:51|19084.7
03:40:53|19082.62
03:40:53|19082.62
03:40:55|19082.62
03:40:55|19084.02
03:40:56|19084.02
03:40:58|19079.37
03:40:59|19079.37
03:41:00|19083.23
03:41:01|19083.23
03:41:02|19076.34
03:41:03|19080.79
03:41:04|19083.05
03:41:05|19083.05
03:41:06|19083.05
03:41:08|19083.05
03:41:09|19083.05
03:41:10|19083.05
03:41:10|19077.93
03:41:12|19077.93
03:41:13|19078.88
03:41:14|19083.9
03:41:15|19083.9
03:41:16|19083.9
03:41:17|19083.9
03:41:17|19086.79
03:41:18|19089.99
03:41:20|19089.99
03:41:20|19096.95
03:41:22|19097.16
03:41:23|19096.45
03:41:24|19092.48
03:41:25|19092.48
03:41:27|19092.48
03:41:28|19097.36
03:41:28|19097.36
03:41:30|19097.36
03:41:31|19097.36
03:41:32|19097.36
03:41:33|19097.36
03:41:33|19097.36
03:41:35|19097.36
03:41:36|19097.36
03:41:37|19097.36
03:41:39|19097.36
03:41:39|19091.77
03:41:40|19091.77
03:41:41|19094.97
03:41:42|19094.97
03:41:44|19094.97
03:41:45|19090.45
03:41:47|19094.
03:41:48|19095.87
03:41:50|19095.87
03:41:50|19095.87
03:41:51|19095.87
03:41:53|19098.08
03:41:54|19097.19
03:41:55|19097.19
03:41:56|19097.19
03:41:57|19097.19
03:41:58|19096.84
03:41:59|19096.84
03:42:01|19095.63
03:42:01|19093.69
03:42:02|19090.36
03:42:04|19093.72
03:42:05|19093.72
03:42:07|19093.72
03:42:08|19093.72
03:42:09|19093.72
03:42:10|19093.72
03:42:11|19093.72
03:42:12|19093.72
03:42:13|19093.72
03:42:14|19094.45
03:42:18|19094.45
03:42:19|19094.99
03:42:21|19092.
03:42:21|19092.
03:42:22|19092.
03:42:23|19092.
03:42:24|19090.02
03:42:26|19090.02
03:42:27|19090.02
03:42:29|19090.02
03:42:29|19090.02
03:42:31|19089.87
03:42:32|19086.08
03:42:33|19084.61
03:42:33|19084.61
03:42:34|19083.52
03:42:36|19083.52
03:42:37|19083.52
03:42:38|19083.52
03:42:39|19080.75
03:42:40|19080.
03:42:42|19081.46
03:42:43|19081.46
03:42:43|19081.46
03:42:45|19081.46
03:42:46|19082.58
03:42:47|19082.58
03:42:48|19082.58
03:42:49|19082.18
03:42:51|19080.28
03:42:52|19080.28
03:42:53|19080.28
03:42:55|19080.28
03:42:56|19080.28
03:42:56|19080.28
03:42:57|19080.28
03:42:58|19080.28
03:42:59|19080.28
03:43:01|19080.28
03:43:01|19080.28
03:43:03|19080.28
03:43:04|19080.28
03:43:05|19078.27
03:43:06|19082.93
03:43:07|19082.93
03:43:07|19082.93
03:43:08|19082.93
03:43:10|19082.93
03:43:11|19083.55
03:43:12|19083.55
03:43:13|19083.55
03:43:14|19083.55
03:43:15|19083.55
03:43:16|19083.55
03:43:17|19083.55
03:43:18|19087.4
03:43:19|19087.4
03:43:20|19087.4
03:43:21|19088.02
03:43:22|19088.02
03:43:24|19084.81
03:43:25|19084.81
03:43:26|19084.81
03:43:27|19084.81
03:43:28|19084.81
03:43:30|19084.81
03:43:30|19087.77
03:43:31|19087.77
03:43:33|19087.77
03:43:34|19087.77
03:43:35|19087.77
03:43:35|19087.77
03:43:36|19087.77
03:43:38|19087.77
03:43:39|19087.77
03:43:40|19087.77
03:43:41|19087.77
03:43:42|19087.77
03:43:43|19087.77
03:43:44|19087.77
03:43:45|19087.77
03:43:46|19087.77
03:43:47|19087.77
03:43:49|19087.77
03:43:49|19087.77
03:43:50|19087.77
03:43:51|19087.77
03:43:52|19087.77
03:43:53|19087.77
03:43:55|19086.63
03:43:55|19078.6
03:43:56|19078.6
03:43:57|19078.6
03:43:58|19078.6
03:44:00|19075.07
03:44:00|19075.07
03:44:02|19070.49
03:44:04|19070.95
03:44:05|19070.
03:44:05|19066.34
03:44:06|19068.46
03:44:07|19068.46
03:44:08|19066.77
03:44:09|19066.77
03:44:10|19066.77
03:44:11|19066.77
03:44:12|19066.77
03:44:13|19066.77
03:44:14|19066.77
03:44:16|19066.77
03:44:16|19066.77
03:44:18|19066.77
03:44:19|19068.23
03:44:20|19072.65
03:44:21|19073.
03:44:21|19073.
03:44:23|19073.
03:44:24|19073.
03:44:25|19074.33
03:44:27|19074.33
03:44:28|19074.33
03:44:29|19074.33
03:44:30|19074.33
03:44:31|19074.33
03:44:32|19074.33
03:44:33|19074.33
03:44:34|19068.75
03:44:35|19068.75
03:44:37|19068.75
03:44:38|19068.75
03:44:39|19066.34
03:44:39|19066.91
03:44:40|19066.91
03:44:41|19066.91
03:44:42|19066.33
03:44:43|19063.41
03:44:45|19063.41
03:44:47|19063.41
03:44:47|19063.41
03:44:49|19063.41
03:44:50|19063.41
03:44:51|19063.41
03:44:52|19063.41
03:44:53|19064.5
03:44:54|19064.5
03:44:55|19064.5
03:44:56|19064.5
03:44:58|19064.5
03:44:58|19064.5
03:45:00|19064.5
03:45:01|19060.
03:45:02|19059.07
03:45:02|19057.76
03:45:04|19057.76
03:45:05|19057.76
03:45:05|19057.22
03:45:06|19056.84
03:45:08|19056.84
03:45:09|19056.84
03:45:09|19056.84
03:45:10|19057.19
03:45:12|19053.31
03:45:12|19053.31
03:45:14|19051.5
03:45:15|19050.85
03:45:16|19050.85
03:45:17|19051.1
03:45:18|19051.1
03:45:19|19051.13
03:45:20|19051.13
03:45:21|19049.01
03:45:22|19045.72
03:45:23|19045.36
03:45:24|19045.36
03:45:25|19045.17
03:45:26|19045.17
03:45:27|19045.17
03:45:29|19045.65
03:45:30|19045.65
03:45:31|19044.54
03:45:32|19044.54
03:45:33|19044.54
03:45:34|19044.54
03:45:35|19044.54
03:45:36|19044.54
03:45:37|19044.54
03:45:38|19044.54
03:45:39|19044.54
03:45:40|19044.54
03:45:42|19044.54
03:45:42|19044.54
03:45:44|19044.54
03:45:45|19044.54
03:45:46|19044.54
03:45:47|19044.54
03:45:48|19044.54
03:45:49|19044.54
03:45:50|19044.54
03:45:51|19044.54
03:45:53|19044.54
03:45:53|19049.15
03:45:55|19053.32
03:45:57|19053.32
03:45:58|19053.32
03:45:58|19053.32
03:45:59|19053.32
03:46:00|19053.32
03:46:01|19053.32
03:46:03|19048.76
03:46:04|19048.76
03:46:05|19048.76
03:46:06|19048.76
03:46:07|19048.76
03:46:09|19048.76
03:46:09|19043.
03:46:10|19043.
03:46:11|19041.94
03:46:12|19041.94
03:46:13|19041.94
03:46:15|19041.94
03:46:15|19041.94
03:46:16|19041.94
03:46:17|19040.
03:46:19|19041.53
03:46:20|19041.53
03:46:22|19041.53
03:46:22|19041.53
03:46:23|19041.53
03:46:24|19041.53
03:46:26|19041.53
03:46:28|19041.53
03:46:28|19041.53
03:46:29|19038.68
03:46:30|19038.68
03:46:32|19038.68
03:46:32|19040.1
03:46:33|19040.1
03:46:34|19040.1
03:46:36|19040.1
03:46:37|19040.1
03:46:38|19040.1
03:46:39|19040.1
03:46:40|19040.1
03:46:41|19040.1
03:46:42|19040.1
03:46:43|19040.1
03:46:44|19042.66
03:46:45|19044.15
03:46:46|19046.39
03:46:46|19046.39
03:46:48|19046.61
03:46:48|19046.61
03:46:50|19049.22
03:46:50|19049.22
03:46:52|19049.22
03:46:53|19049.22
03:46:55|19049.22
03:46:55|19049.22
03:46:56|19049.22
03:46:58|19049.22
03:46:59|19040.83
03:47:01|19040.83
03:47:02|19040.83
03:47:02|19040.83
03:47:04|19040.83
03:47:05|19037.32
03:47:06|19037.32
03:47:07|19037.32
03:47:08|19037.32
03:47:09|19037.32
03:47:10|19037.32
03:47:11|19035.59
03:47:12|19038.51
03:47:13|19043.39
03:47:14|19043.39
03:47:15|19043.39
03:47:16|19043.39
03:47:17|19043.39
03:47:18|19043.39
03:47:19|19044.9
03:47:20|19041.94
03:47:21|19041.94
03:47:22|19043.39
03:47:23|19043.39
03:47:25|19043.39
03:47:26|19043.39
03:47:26|19043.39
03:47:28|19041.69
03:47:29|19041.69
03:47:31|19041.69
03:47:32|19041.69
03:47:33|19041.69
03:47:34|19041.69
03:47:35|19041.69
03:47:36|19030.29
03:47:38|19030.29
03:47:39|19030.29
03:47:40|19030.29
03:47:41|19030.29
03:47:42|19030.29
03:47:43|19030.29
03:47:44|19030.29
03:47:45|19030.29
03:47:47|19030.29
03:47:48|19030.29
03:47:49|19037.44
03:47:51|19036.52
03:47:51|19036.52
03:47:52|19036.52
03:47:53|19036.52
03:47:55|19036.52
03:47:56|19036.52
03:47:57|19036.52
03:47:58|19041.66
03:48:00|19041.66
03:48:01|19041.66
03:48:03|19038.33
03:48:04|19038.33
03:48:05|19038.33
03:48:06|19038.33
03:48:08|19038.33
03:48:09|19038.33
03:48:10|19038.33
03:48:11|19038.33
03:48:12|19038.33
03:48:13|19038.33
03:48:14|19038.33
03:48:16|19038.33
03:48:17|19038.33
03:48:18|19038.33
03:48:19|19038.33
03:48:20|19044.12
03:48:21|19044.12
03:48:23|19044.12
03:48:23|19044.12
03:48:24|19044.12
03:48:26|19044.72
03:48:27|19044.72
03:48:27|19044.72
03:48:28|19039.14
03:48:30|19039.14
03:48:31|19045.05
03:48:32|19044.67
03:48:33|19044.67
03:48:34|19044.67
03:48:35|19044.67
03:48:36|19044.67
03:48:37|19044.67
03:48:38|19044.67
03:48:40|19048.09
03:48:40|19048.09
03:48:41|19042.59
03:48:43|19042.59
03:48:43|19042.59
03:48:45|19042.59
03:48:46|19042.59
03:48:46|19042.59
03:48:48|19043.69
03:48:49|19043.69
03:48:51|19043.69
03:48:52|19043.69
03:48:53|19043.69
03:48:54|19043.69
03:48:56|19043.69
03:48:57|19043.69
03:48:58|19039.31
03:48:59|19039.44
03:49:01|19039.44
03:49:02|19039.44
03:49:03|19039.44
03:49:04|19039.44
03:49:05|19039.44
03:49:06|19043.95
03:49:08|19042.81
03:49:09|19042.05
03:49:10|19042.05
03:49:11|19042.05
03:49:13|19042.05
03:49:14|19048.05
03:49:15|19046.69
03:49:16|19046.69
03:49:17|19046.69
03:49:19|19046.69
03:49:20|19046.69
03:49:21|19046.69
03:49:22|19047.94
03:49:22|19047.94
03:49:24|19047.94
03:49:25|19047.94
03:49:27|19047.94
03:49:27|19047.94
03:49:29|19047.94
03:49:30|19047.94
03:49:31|19047.94
03:49:33|19052.78
03:49:33|19046.4
03:49:35|19047.26
03:49:36|19047.26
03:49:37|19047.26
03:49:39|19047.26
03:49:40|19047.26
03:49:40|19038.54
03:49:42|19038.54
03:49:43|19038.54
03:49:43|19038.54
03:49:44|19039.5
03:49:45|19039.5
03:49:46|19039.5
03:49:48|19035.
03:49:48|19033.26
03:49:50|19033.26
03:49:51|19033.26
03:49:53|19033.26
03:49:53|19033.26
03:49:55|19033.26
03:49:56|19033.26
03:49:58|19037.19
03:49:59|19038.94
03:50:00|19038.94
03:50:02|19038.94
03:50:03|19038.94
03:50:03|19038.94
03:50:05|19038.94
03:50:06|19038.94
03:50:07|19038.94
03:50:08|19038.94
03:50:09|19038.94
03:50:10|19038.94
03:50:11|19038.44
03:50:12|19038.44
03:50:13|19038.44
03:50:14|19038.44
03:50:15|19038.95
03:50:16|19039.38
03:50:17|19039.38
03:50:18|19039.38
03:50:19|19038.98
03:50:20|19038.94
03:50:21|19038.94
03:50:22|19038.94
03:50:23|19038.94
03:50:24|19038.94
03:50:25|19038.94
03:50:26|19038.94
03:50:27|19038.94
03:50:28|19038.94
03:50:29|19040.01
03:50:30|19040.01
03:50:32|19040.01
03:50:33|19042.23
03:50:33|19042.23
03:50:35|19042.23
03:50:36|19042.23
03:50:37|19042.23
03:50:38|19042.23
03:50:39|19042.23
03:50:40|19042.23
03:50:41|19042.23
03:50:42|19042.23
03:50:43|19045.6
03:50:45|19042.35
03:50:45|19042.35
03:50:46|19042.35
03:50:48|19042.35
03:50:49|19043.18
03:50:50|19041.67
03:50:50|19041.67
03:50:52|19041.67
03:50:54|19041.67
03:50:55|19039.61
03:50:56|19041.41
03:50:57|19041.41
03:50:58|19041.41
03:50:59|19041.41
03:51:01|19041.41
03:51:02|19041.41
03:51:04|19041.41
03:51:04|19041.41
03:51:05|19041.41
03:51:06|19041.41
03:51:07|19043.91
03:51:08|19044.48
03:51:10|19044.48
03:51:11|19044.48
03:51:12|19044.48
03:51:13|19044.4
03:51:15|19044.4
03:51:16|19044.4
03:51:17|19044.4
03:51:18|19044.4
03:51:19|19044.4
03:51:20|19044.4
03:51:21|19044.4
03:51:22|19044.4
03:51:23|19042.47
03:51:24|19042.47
03:51:25|19042.47
03:51:26|19042.47
03:51:27|19042.2
03:51:28|19042.2
03:51:29|19046.83
03:51:30|19047.14
03:51:31|19047.14
03:51:31|19046.9
03:51:33|19046.9
03:51:35|19045.54
03:51:35|19045.54
03:51:36|19045.54
03:51:37|19044.48
03:51:38|19044.48
03:51:40|19044.48
03:51:41|19044.48
03:51:42|19044.48
03:51:43|19041.51
03:51:44|19041.51
03:51:45|19041.51
03:51:46|19041.51
03:51:48|19042.05
03:51:48|19042.05
03:51:49|19042.05
03:51:50|19042.91
03:51:51|19042.91
03:51:53|19042.91
03:51:55|19050.79
03:51:55|19050.79
03:51:57|19050.79
03:51:58|19045.8
03:52:00|19045.8
03:52:01|19045.8
03:52:02|19045.8
03:52:03|19045.8
03:52:04|19050.33
03:52:05|19050.33
03:52:07|19050.33
03:52:08|19050.33
03:52:09|19050.33
03:52:10|19049.6
03:52:11|19043.91
03:52:11|19043.91
03:52:13|19043.91
03:52:13|19043.91
03:52:15|19041.64
03:52:16|19041.64
03:52:17|19041.64
03:52:18|19041.64
03:52:18|19041.64
03:52:19|19041.64
03:52:21|19041.64
03:52:21|19041.64
03:52:23|19041.64
03:52:24|19041.64
03:52:25|19041.64
03:52:26|19041.64
03:52:27|19041.64
03:52:28|19041.64
03:52:29|19041.64
03:52:30|19041.64
03:52:31|19041.64
03:52:33|19043.3
03:52:33|19043.3
03:52:35|19043.3
03:52:37|19043.3
03:52:37|19043.3
03:52:39|19043.3
03:52:40|19043.3
03:52:42|19043.3
03:52:43|19043.3
03:52:44|19043.3
03:52:45|19043.3
03:52:47|19050.09
03:52:48|19051.5
03:52:50|19051.5
03:52:51|19051.5
03:52:51|19051.5
03:52:53|19051.5
03:52:54|19051.5
03:52:55|19051.23
03:52:56|19050.06
03:52:58|19047.57
03:52:59|19047.57
03:53:00|19052.72
03:53:01|19052.72
03:53:02|19051.77
03:53:04|19051.77
03:53:05|19051.77
03:53:06|19051.77
03:53:07|19051.77
03:53:08|19051.77
03:53:09|19053.53
03:53:10|19049.81
03:53:11|19049.81
03:53:12|19049.81
03:53:13|19048.46
03:53:14|19048.46
03:53:15|19048.46
03:53:16|19048.46
03:53:17|19048.46
03:53:19|19048.46
03:53:20|19048.46
03:53:21|19048.46
03:53:22|19048.46
03:53:23|19048.46
03:53:24|19053.01
03:53:25|19053.01
03:53:26|19048.83
03:53:27|19048.22
03:53:28|19048.22
03:53:29|19054.15
03:53:30|19054.15
03:53:31|19054.15
03:53:32|19054.15
03:53:33|19054.15
03:53:35|19054.15
03:53:36|19054.15
03:53:37|19060.07
03:53:38|19060.07
03:53:39|19060.07
03:53:41|19061.25
03:53:43|19061.25
03:53:44|19061.25
03:53:44|19056.45
03:53:46|19056.45
03:53:47|19059.18
03:53:48|19059.18
03:53:49|19059.18
03:53:50|19059.18
03:53:51|19059.18
03:53:52|19059.18
03:53:53|19059.18
03:53:54|19059.18
03:53:56|19059.18
03:53:56|19059.18
03:53:58|19059.18
03:53:59|19059.18
03:54:00|19059.18
03:54:01|19059.18
03:54:02|19056.54
03:54:03|19056.54
03:54:04|19053.9
03:54:05|19053.9
03:54:06|19053.9
03:54:07|19053.9
03:54:08|19053.9
03:54:10|19053.9
03:54:10|19053.9
03:54:12|19053.9
03:54:13|19053.9
03:54:14|19053.9
03:54:15|19053.9
03:54:17|19057.44
03:54:18|19057.44
03:54:19|19057.44
03:54:20|19057.44
03:54:21|19057.44
03:54:22|19057.79
03:54:23|19057.79
03:54:24|19057.6
03:54:26|19058.09
03:54:27|19058.09
03:54:28|19058.09
03:54:29|19058.09
03:54:30|19058.09
03:54:31|19058.09
03:54:32|19058.09
03:54:33|19058.09
03:54:35|19058.09
03:54:35|19058.09
03:54:37|19058.09
03:54:38|19058.09
03:54:38|19058.09
03:54:40|19057.89
03:54:41|19057.89
03:54:42|19057.89
03:54:43|19057.89
03:54:45|19062.71
03:54:45|19062.71
03:54:47|19062.71
03:54:48|19062.71
03:54:48|19062.71
03:54:49|19063.
03:54:51|19063.
03:54:51|19063.
03:54:52|19063.
03:54:53|19063.
03:54:55|19068.83
03:54:55|19064.2
03:54:57|19064.
03:54:58|19063.25
03:55:00|19063.25
03:55:01|19063.25
03:55:03|19061.21
03:55:03|19062.14
03:55:04|19062.14
03:55:05|19062.14
03:55:06|19062.14
03:55:07|19057.92
03:55:09|19057.92
03:55:10|19057.92
03:55:11|19057.92
03:55:12|19057.92
03:55:13|19057.92
03:55:14|19057.92
03:55:14|19057.92
03:55:16|19057.92
03:55:17|19057.92
03:55:18|19057.92
03:55:19|19057.92
03:55:20|19057.92
03:55:22|19062.28
03:55:22|19062.28
03:55:23|19062.28
03:55:24|19062.28
03:55:25|19062.28
03:55:26|19056.68
03:55:27|19056.03
03:55:28|19055.03
03:55:30|19055.03
03:55:32|19053.63
03:55:33|19053.63
03:55:34|19051.17
03:55:35|19051.17
03:55:37|19050.38
03:55:38|19050.38
03:55:39|19050.38
03:55:40|19050.38
03:55:41|19050.38
03:55:43|19050.38
03:55:43|19055.28
03:55:45|19055.28
03:55:46|19055.28
03:55:46|19057.14
03:55:48|19057.14
03:55:49|19057.14
03:55:50|19054.05
03:55:51|19054.05
03:55:52|19056.55
03:55:53|19056.55
03:55:54|19056.55
03:55:55|19056.55
03:55:57|19053.59
03:55:59|19053.59
03:55:59|19050.45
03:56:00|19050.45
03:56:02|19054.67
03:56:03|19054.67
03:56:04|19054.67
03:56:05|19054.67
03:56:06|19054.67
03:56:08|19054.67
03:56:08|19054.67
03:56:09|19054.67
03:56:10|19051.92
03:56:11|19051.92
03:56:12|19051.92
03:56:13|19051.92
03:56:14|19051.92
03:56:16|19051.92
03:56:17|19051.92
03:56:18|19051.92
03:56:19|19051.92
03:56:20|19051.92
03:56:21|19051.92
03:56:21|19051.92
03:56:23|19053.13
03:56:24|19053.13
03:56:26|19053.13
03:56:27|19053.13
03:56:28|19053.13
03:56:29|19055.89
03:56:30|19055.89
03:56:31|19055.89
03:56:33|19055.89
03:56:33|19055.89
03:56:34|19055.89
03:56:36|19055.89
03:56:38|19055.89
03:56:38|19055.89
03:56:40|19055.89
03:56:41|19055.89
03:56:42|19055.89
03:56:42|19057.81
03:56:44|19057.81
03:56:45|19057.81
03:56:47|19054.47
03:56:48|19054.47
03:56:49|19054.47
03:56:50|19055.65
03:56:51|19055.77
03:56:52|19055.77
03:56:53|19055.77
03:56:54|19055.77
03:56:55|19055.77
03:56:56|19055.77
03:56:57|19055.77
03:56:58|19055.77
03:56:59|19055.77
03:57:00|19055.77
03:57:02|19055.77
03:57:03|19055.77
03:57:04|19055.77
03:57:05|19055.77
03:57:06|19055.77
03:57:08|19055.77
03:57:09|19055.77
03:57:10|19055.77
03:57:11|19055.77
03:57:12|19055.77
03:57:13|19055.77
03:57:14|19055.77
03:57:15|19058.1
03:57:16|19058.1
03:57:17|19058.1
03:57:18|19058.1
03:57:19|19058.1
03:57:20|19058.1
03:57:21|19064.24
03:57:23|19064.24
03:57:24|19064.24
03:57:24|19064.24
03:57:26|19062.51
03:57:27|19062.51
03:57:28|19062.51
03:57:28|19056.63
03:57:30|19056.63
03:57:31|19056.63
03:57:31|19056.63
03:57:33|19049.56
03:57:33|19049.56
03:57:34|19047.44
03:57:36|19047.44
03:57:37|19047.44
03:57:38|19047.44
03:57:38|19047.44
03:57:40|19047.44
03:57:41|19047.44
03:57:42|19047.44
03:57:43|19047.44
03:57:44|19047.44
03:57:45|19047.44
03:57:46|19047.44
03:57:47|19048.55
03:57:48|19048.55
03:57:49|19048.55
03:57:50|19048.55
03:57:52|19048.55
03:57:52|19048.77
03:57:53|19050.
03:57:54|19050.
03:57:55|19050.
03:57:57|19050.
03:57:58|19050.
03:57:58|19052.92
03:58:00|19052.92
03:58:02|19052.92
03:58:02|19053.26
03:58:03|19053.26
03:58:04|19054.26
03:58:05|19054.26
03:58:06|19054.26
03:58:07|19054.26
03:58:09|19054.26
03:58:10|19054.26
03:58:12|19054.26
03:58:12|19054.26
03:58:14|19051.28
03:58:15|19049.07
03:58:16|19049.07
03:58:17|19049.07
03:58:18|19049.07
03:58:19|19049.39
03:58:20|19049.39
03:58:21|19049.39
03:58:22|19049.39
03:58:23|19049.39
03:58:25|19049.39
03:58:25|19049.39
03:58:27|19044.61
03:58:28|19045.61
03:58:29|19046.41
03:58:30|19046.41
03:58:31|19046.41
03:58:32|19046.41
03:58:33|19046.41
03:58:34|19046.41
03:58:35|19043.83
03:58:36|19043.83
03:58:37|19045.08
03:58:39|19042.66
03:58:39|19041.75
03:58:41|19041.75
03:58:41|19041.75
03:58:42|19041.75
03:58:44|19041.75
03:58:44|19041.75
03:58:46|19041.75
03:58:47|19041.75
03:58:49|19041.75
03:58:49|19041.75
03:58:51|19041.75
03:58:52|19041.75
03:58:53|19034.89
03:58:54|19034.59
03:58:56|19034.59
03:58:56|19034.59
03:58:57|19035.75
03:58:58|19035.75
03:59:00|19035.75
03:59:02|19035.75
03:59:04|19028.99
03:59:04|19034.17
03:59:06|19034.17
03:59:07|19034.17
03:59:09|19034.17
03:59:10|19034.17
03:59:11|19038.1
03:59:12|19038.1
03:59:13|19038.1
03:59:14|19036.91
03:59:15|19036.91
03:59:16|19036.59
03:59:18|19036.59
03:59:19|19036.49
03:59:21|19036.49
03:59:22|19036.49
03:59:22|19036.49
03:59:23|19036.49
03:59:25|19036.49
03:59:26|19038.03
03:59:27|19038.03
03:59:28|19038.03
03:59:29|19038.03
03:59:30|19038.03
03:59:31|19038.03
03:59:32|19041.75
03:59:32|19041.75
03:59:33|19041.75
03:59:35|19041.75
03:59:35|19041.75
03:59:37|19042.7
03:59:38|19042.7
03:59:39|19042.7
03:59:41|19041.65
03:59:42|19041.65
03:59:43|19041.65
03:59:43|19041.65
03:59:45|19041.65
03:59:46|19041.65
03:59:47|19041.65
03:59:48|19041.65
03:59:49|19041.65
03:59:50|19041.65
03:59:51|19041.65
03:59:52|19041.65
03:59:53|19041.65
03:59:54|19041.65
03:59:55|19047.26
03:59:56|19047.26
03:59:57|19047.26
03:59:59|19047.26
03:59:59|19047.26
04:00:01|19045.89
04:00:03|19045.89
04:00:03|19045.89
04:00:04|19045.89
04:00:06|19053.82
04:00:08|19046.34
04:00:08|19046.34
04:00:10|19048.04
04:00:11|19048.04
04:00:12|19048.04
04:00:13|19047.81
04:00:14|19049.07
04:00:16|19051.06
04:00:16|19051.06
04:00:18|19051.06
04:00:19|19051.06
04:00:20|19051.06
04:00:21|19051.06
04:00:22|19051.06
04:00:23|19051.06
04:00:24|19051.1
04:00:25|19051.1
04:00:26|19051.1
04:00:27|19051.1
04:00:28|19046.91
04:00:30|19046.91
04:00:30|19046.91
04:00:31|19046.91
04:00:32|19051.89
04:00:33|19051.89
04:00:34|19051.89
04:00:35|19051.89
04:00:36|19051.89
04:00:37|19051.89
04:00:38|19051.89
04:00:39|19051.89
04:00:40|19051.89
04:00:41|19051.89
04:00:42|19051.89
04:00:43|19051.89
04:00:44|19051.89
04:00:46|19051.89
04:00:47|19051.89
04:00:48|19053.97
04:00:49|19053.97
04:00:50|19053.97
04:00:52|19055.31
04:00:52|19052.61
04:00:54|19052.85
04:00:55|19054.55
04:00:56|19054.55
04:00:57|19054.55
04:00:57|19054.55
04:00:59|19054.55
04:01:00|19051.27
04:01:02|19051.27
04:01:03|19060.
04:01:04|19060.
04:01:05|19060.
04:01:06|19060.
04:01:07|19060.72
04:01:08|19060.72
04:01:10|19060.72
04:01:11|19060.72
04:01:12|19060.72
04:01:14|19060.72
04:01:15|19060.72
04:01:16|19057.
04:01:17|19057.
04:01:18|19057.
04:01:19|19057.
04:01:20|19057.
04:01:21|19071.47
04:01:22|19075.
04:01:23|19072.43
04:01:24|19072.43
04:01:25|19072.43
04:01:26|19072.43
04:01:27|19074.46
04:01:28|19074.46
04:01:29|19076.92
04:01:30|19079.81
04:01:31|19076.74
04:01:32|19077.93
04:01:33|19076.75
04:01:34|19076.75
04:01:35|19079.12
04:01:36|19079.12
04:01:37|19079.12
04:01:38|19079.12
04:01:39|19077.72
04:01:40|19077.72
04:01:42|19077.72
04:01:43|19077.72
04:01:44|19085.01
04:01:45|19078.68
04:01:46|19092.2
04:01:47|19092.2
04:01:48|19092.2
04:01:49|19092.2
04:01:50|19092.2
04:01:51|19092.2
04:01:52|19092.2
04:01:53|19092.2
04:01:54|19091.07
04:01:55|19091.07
04:01:56|19090.5
04:01:57|19089.45
04:01:58|19091.82
04:01:59|19092.69
04:02:00|19092.69
04:02:02|19093.22
04:02:03|19093.22
04:02:04|19093.22
04:02:05|19093.22
04:02:06|19092.23
04:02:08|19092.23
04:02:09|19084.85
04:02:10|19087.21
04:02:11|19093.36
04:02:12|19091.15
04:02:13|19086.01
04:02:14|19090.36
04:02:16|19090.36
04:02:17|19090.36
04:02:19|19086.71
04:02:20|19086.71
04:02:21|19086.71
04:02:22|19080.75
04:02:23|19080.75
04:02:23|19084.04
04:02:25|19084.04
04:02:26|19087.08
04:02:28|19087.08
04:02:28|19087.08
04:02:30|19083.62
04:02:31|19083.62
04:02:32|19081.11
04:02:33|19082.83
04:02:33|19082.8
04:02:35|19082.8
04:02:36|19089.31
04:02:37|19085.72
04:02:38|19085.72
04:02:39|19085.72
04:02:40|19085.72
04:02:41|19085.72
04:02:42|19085.72
04:02:43|19089.99
04:02:44|19089.99
04:02:46|19090.21
04:02:46|19090.21
04:02:48|19089.14
04:02:49|19089.14
04:02:50|19089.14
04:02:51|19090.49
04:02:52|19088.46
04:02:54|19088.46
04:02:55|19088.46
04:02:56|19088.46
04:02:57|19087.73
04:02:58|19097.52
04:02:59|19097.52
04:03:00|19091.49
04:03:01|19091.49
04:03:03|19091.49
04:03:05|19091.49
04:03:05|19091.49
04:03:06|19086.75
04:03:08|19094.38
04:03:09|19094.38
04:03:10|19094.38
04:03:12|19091.29
04:03:12|19091.29
04:03:13|19091.29
04:03:14|19091.29
04:03:15|19091.29
04:03:16|19098.32
04:03:17|19098.32
04:03:18|19098.32
04:03:19|19092.97
04:03:20|19090.39
04:03:21|19090.39
04:03:22|19090.39
04:03:23|19090.39
04:03:24|19091.64
04:03:25|19091.64
04:03:26|19091.64
04:03:28|19091.64
04:03:29|19091.64
04:03:29|19091.64
04:03:31|19091.64
04:03:32|19091.64
04:03:33|19091.64
04:03:34|19091.64
04:03:35|19091.64
04:03:36|19091.64
04:03:37|19087.71
04:03:39|19087.04
04:03:39|19087.04
04:03:40|19087.04
04:03:41|19087.04
04:03:43|19087.04
04:03:44|19087.04
04:03:45|19087.04
04:03:46|19087.04
04:03:48|19087.04
04:03:49|19093.84
04:03:50|19093.84
04:03:51|19093.84
04:03:52|19093.84
04:03:53|19093.84
04:03:54|19093.84
04:03:55|19093.84
04:03:57|19093.84
04:03:57|19093.84
04:03:58|19093.84
04:03:59|19093.84
04:04:00|19093.84
04:04:01|19091.38
04:04:02|19091.38
04:04:04|19091.38
04:04:06|19091.38
04:04:07|19091.38
04:04:08|19091.38
04:04:10|19095.69
04:04:10|19095.69
04:04:11|19095.69
04:04:13|19095.69
04:04:14|19095.69
04:04:15|19094.09
04:04:16|19094.09
04:04:18|19094.09
04:04:18|19094.09
04:04:20|19098.95
04:04:21|19098.95
04:04:22|19101.8
04:04:22|19101.8
04:04:24|19101.8
04:04:25|19101.8
04:04:26|19101.8
04:04:27|19098.84
04:04:28|19097.3
04:04:29|19097.3
04:04:30|19097.3
04:04:31|19097.3
04:04:32|19102.11
04:04:32|19102.11
04:04:34|19102.04
04:04:35|19102.04
04:04:36|19102.69
04:04:37|19101.
04:04:38|19105.
04:04:39|19109.35
04:04:40|19109.35
04:04:41|19103.63
04:04:42|19103.63
04:04:43|19102.08
04:04:44|19102.08
04:04:45|19102.08
04:04:46|19102.08
04:04:48|19107.47
04:04:49|19107.47
04:04:50|19107.47
04:04:51|19107.47
04:04:52|19107.95
04:04:53|19107.95
04:04:54|19107.95
04:04:55|19107.95
04:04:56|19107.95
04:04:57|19109.84
04:04:58|19109.84
04:04:59|19108.39
04:05:00|19108.39
04:05:01|19102.07
04:05:03|19099.13
04:05:03|19099.13
04:05:05|19098.56
04:05:07|19098.56
04:05:08|19098.56
04:05:09|19098.56
04:05:10|19103.4
04:05:11|19103.4
04:05:13|19102.19
04:05:13|19102.19
04:05:15|19106.59
04:05:16|19106.59
04:05:17|19106.59
04:05:18|19108.47
04:05:20|19108.47
04:05:20|19108.47
04:05:22|19108.47
04:05:23|19108.47
04:05:23|19108.47
04:05:25|19108.47
04:05:26|19108.47
04:05:27|19108.47
04:05:28|19108.47
04:05:29|19108.47
04:05:29|19108.47
04:05:31|19108.47
04:05:32|19108.47
04:05:34|19108.47
04:05:35|19108.47
04:05:36|19108.47
04:05:37|19108.47
04:05:38|19108.47
04:05:38|19108.47
04:05:40|19108.47
04:05:40|19107.51
04:05:42|19107.51
04:05:43|19101.67
04:05:44|19101.96
04:05:45|19101.96
04:05:46|19101.96
04:05:47|19101.96
04:05:48|19101.96
04:05:49|19101.96
04:05:50|19101.96
04:05:51|19101.96
04:05:52|19101.96
04:05:54|19101.96
04:05:55|19101.96
04:05:56|19101.96
04:05:57|19104.15
04:05:58|19104.15
04:05:59|19104.15
04:06:00|19104.15
04:06:01|19104.15
04:06:02|19104.15
04:06:04|19110.79
04:06:04|19110.79
04:06:06|19110.79
04:06:07|19110.79
04:06:08|19110.79
04:06:09|19110.79
04:06:11|19110.79
04:06:11|19110.79
04:06:12|19110.79
04:06:14|19106.56
04:06:16|19106.56
04:06:16|19106.56
04:06:18|19106.56
04:06:18|19106.56
04:06:20|19106.56
04:06:21|19106.56
04:06:22|19106.56
04:06:23|19108.32
04:06:24|19108.32
04:06:25|19108.32
04:06:26|19108.32
04:06:27|19104.77
04:06:28|19104.77
04:06:30|19104.77
04:06:31|19104.77
04:06:32|19104.77
04:06:33|19104.76
04:06:34|19104.76
04:06:35|19104.76
04:06:36|19104.76
04:06:37|19106.56
04:06:38|19106.56
04:06:39|19106.56
04:06:40|19106.56
04:06:41|19106.56
04:06:42|19106.56
04:06:43|19106.56
04:06:44|19105.05
04:06:45|19105.05
04:06:47|19105.05
04:06:47|19104.18
04:06:48|19100.25
04:06:49|19100.25
04:06:50|19100.25
04:06:53|19100.25
04:06:53|19100.25
04:06:54|19106.64
04:06:55|19106.64
04:06:56|19106.64
04:06:58|19106.64
04:06:58|19106.64
04:06:59|19106.64
04:07:00|19106.64
04:07:01|19108.57
04:07:03|19108.57
04:07:03|19116.46
04:07:04|19114.42
04:07:05|19114.42
04:07:07|19120.85
04:07:08|19119.67
04:07:09|19119.67
04:07:10|19119.67
04:07:11|19119.32
04:07:13|19119.32
04:07:13|19119.32
04:07:14|19119.32
04:07:16|19119.32
04:07:17|19119.32
04:07:19|19119.32
04:07:20|19119.32
04:07:21|19119.32
04:07:22|19119.32
04:07:23|19119.32
04:07:24|19119.32
04:07:25|19119.32
04:07:26|19119.32
04:07:27|19119.32
04:07:28|19117.46
04:07:29|19117.46
04:07:30|19117.46
04:07:31|19117.46
04:07:32|19117.46
04:07:33|19128.89
04:07:34|19126.7
04:07:36|19126.7
04:07:36|19126.7
04:07:37|19126.7
04:07:38|19126.7
04:07:39|19126.7
04:07:40|19126.7
04:07:41|19128.68
04:07:42|19130.
04:07:43|19135.1
04:07:44|19128.52
04:07:45|19128.52
04:07:47|19128.52
04:07:48|19128.52
04:07:49|19128.52
04:07:50|19128.52
04:07:51|19128.52
04:07:53|19128.52
04:07:53|19125.13
04:07:54|19125.13
04:07:55|19133.5
04:07:56|19133.5
04:07:57|19133.5
04:07:58|19133.5
04:07:59|19133.5
04:08:00|19137.67
04:08:02|19134.78
04:08:03|19141.
04:08:04|19141.
04:08:05|19145.12
04:08:05|19144.98
04:08:06|19145.61
04:08:09|19139.97
04:08:09|19139.97
04:08:10|19139.97
04:08:11|19139.97
04:08:12|19134.61
04:08:14|19134.41
04:08:15|19134.41
04:08:16|19132.4
04:08:18|19129.48
04:08:19|19129.48
04:08:20|19129.48
04:08:20|19129.48
04:08:21|19129.48
04:08:23|19120.
04:08:24|19117.83
04:08:25|19124.28
04:08:26|19125.01
04:08:27|19125.01
04:08:28|19125.01
04:08:29|19125.01
04:08:30|19125.01
04:08:31|19126.82
04:08:32|19126.82
04:08:33|19124.28
04:08:34|19124.28
04:08:35|19124.28
04:08:36|19124.28
04:08:37|19120.82
04:08:38|19120.57
04:08:39|19120.57
04:08:41|19120.57
04:08:42|19120.57
04:08:42|19120.57
04:08:44|19120.57
04:08:45|19125.26
04:08:46|19125.26
04:08:47|19125.26
04:08:48|19129.15
04:08:49|19130.
04:08:50|19130.
04:08:52|19130.
04:08:54|19134.46
04:08:54|19133.31
04:08:55|19133.31
04:08:56|19133.31
04:08:57|19133.31
04:08:59|19133.31
04:08:59|19133.31
04:09:01|19133.31
04:09:02|19133.31
04:09:04|19139.65
04:09:04|19139.65
04:09:05|19139.65
04:09:07|19139.65
04:09:07|19139.65
04:09:09|19139.65
04:09:11|19139.97
04:09:12|19140.
04:09:13|19140.
04:09:14|19140.
04:09:16|19144.14
04:09:16|19143.95
04:09:18|19143.95
04:09:19|19143.95
04:09:21|19143.95
04:09:21|19143.95
04:09:23|19143.95
04:09:23|19143.95
04:09:24|19143.95
04:09:26|19143.95
04:09:27|19145.85
04:09:28|19143.94
04:09:28|19148.03
04:09:30|19148.03
04:09:31|19153.18
04:09:32|19154.88
04:09:34|19154.88
04:09:34|19154.88
04:09:35|19149.29
04:09:36|19155.35
04:09:37|19154.91
04:09:38|19154.91
04:09:40|19154.91
04:09:41|19154.91
04:09:42|19154.91
04:09:42|19146.72
04:09:44|19146.72
04:09:45|19146.76
04:09:46|19141.77
04:09:47|19141.13
04:09:48|19140.72
04:09:49|19139.25
04:09:51|19138.28
04:09:51|19138.28
04:09:52|19138.28
04:09:53|19138.28
04:09:54|19141.25
04:09:56|19141.25
04:09:57|19141.25
04:09:59|19132.3
04:09:59|19134.68
04:10:00|19135.16
04:10:02|19135.16
04:10:04|19135.16
04:10:04|19135.16
04:10:05|19133.7
04:10:07|19123.95
04:10:08|19129.05
04:10:10|19127.07
04:10:11|19120.97
04:10:13|19123.05
04:10:14|19119.75
04:10:16|19119.75
04:10:16|19119.75
04:10:17|19119.75
04:10:18|19119.75
04:10:19|19117.84
04:10:20|19117.84
04:10:21|19117.84
04:10:22|19117.84
04:10:23|19117.84
04:10:24|19117.84
04:10:25|19125.01
04:10:26|19125.01
04:10:27|19125.01
04:10:29|19115.35
04:10:30|19115.35
04:10:31|19115.35
04:10:32|19115.35
04:10:33|19114.93
04:10:34|19114.93
04:10:35|19114.93
04:10:36|19114.93
04:10:37|19112.09
04:10:38|19117.92
04:10:39|19117.92
04:10:40|19117.92
04:10:41|19117.92
04:10:42|19117.92
04:10:43|19119.75
04:10:44|19119.75
04:10:45|19119.75
04:10:46|19119.75
04:10:47|19119.75
04:10:48|19119.75
04:10:49|19119.75
04:10:50|19119.75
04:10:52|19119.75
04:10:52|19119.75
04:10:53|19119.75
04:10:55|19119.75
04:10:56|19119.65
04:10:58|19121.8
04:10:58|19119.68
04:10:59|19122.28
04:11:00|19122.28
04:11:02|19122.28
04:11:03|19122.28
04:11:04|19122.28
04:11:05|19122.28
04:11:06|19125.27
04:11:07|19123.66
04:11:08|19118.36
04:11:10|19118.36
04:11:11|19118.36
04:11:12|19118.36
04:11:14|19118.36
04:11:14|19118.36
04:11:16|19118.36
04:11:17|19118.36
04:11:19|19118.36
04:11:20|19118.36
04:11:20|19118.36
04:11:22|19118.36
04:11:22|19118.36
04:11:24|19118.36
04:11:25|19118.36
04:11:26|19118.36
04:11:27|19118.36
04:11:28|19118.36
04:11:29|19118.36
04:11:30|19115.11
04:11:31|19123.17
04:11:32|19123.17
04:11:33|19123.17
04:11:34|19126.01
04:11:35|19126.01
04:11:36|19126.01
04:11:37|19127.9
04:11:38|19127.9
04:11:40|19127.9
04:11:40|19129.49
04:11:41|19129.6
04:11:42|19129.6
04:11:43|19129.6
04:11:45|19129.98
04:11:45|19129.98
04:11:47|19129.98
04:11:47|19129.98
04:11:48|19129.98
04:11:49|19128.03
04:11:51|19128.03
04:11:51|19126.2
04:11:53|19126.2
04:11:54|19126.2
04:11:55|19126.2
04:11:56|19126.2
04:11:57|19126.2
04:11:58|19126.2
04:12:00|19129.8
04:12:01|19129.99
04:12:02|19131.51
04:12:03|19131.51
04:12:04|19131.51
04:12:05|19131.51
04:12:06|19131.51
04:12:07|19131.51
04:12:08|19131.51
04:12:09|19132.07
04:12:10|19132.07
04:12:11|19132.07
04:12:13|19132.07
04:12:15|19132.07
04:12:16|19132.07
04:12:16|19132.07
04:12:18|19132.07
04:12:19|19132.07
04:12:19|19127.89
04:12:21|19127.89
04:12:22|19130.39
04:12:22|19130.39
04:12:24|19130.39
04:12:25|19130.39
04:12:26|19130.39
04:12:28|19130.39
04:12:29|19127.91
04:12:30|19127.91
04:12:31|19127.91
04:12:32|19127.91
04:12:33|19127.91
04:12:34|19127.91
04:12:35|19127.91
04:12:36|19127.91
04:12:37|19127.91
04:12:38|19127.91
04:12:39|19127.91
04:12:40|19127.91
04:12:41|19127.91
04:12:42|19127.91
04:12:43|19127.91
04:12:44|19127.91
04:12:45|19128.93
04:12:47|19128.93
04:12:48|19129.31
04:12:49|19129.31
04:12:50|19128.97
04:12:51|19129.26
04:12:53|19125.46
04:12:54|19123.94
04:12:55|19123.94
04:12:56|19123.94
04:12:57|19123.94
04:12:58|19123.94
04:12:59|19123.94
04:13:00|19123.94
04:13:01|19124.31
04:13:02|19124.31
04:13:03|19124.31
04:13:04|19124.31
04:13:05|19124.31
04:13:06|19124.31
04:13:08|19124.31
04:13:09|19124.31
04:13:10|19124.31
04:13:12|19124.31
04:13:13|19124.31
04:13:15|19124.31
04:13:15|19124.31
04:13:16|19124.31
04:13:17|19124.31
04:13:19|19124.31
04:13:19|19124.31
04:13:20|19124.31
04:13:21|19126.46
04:13:23|19129.11
04:13:24|19128.41
04:13:26|19128.41
04:13:26|19128.41
04:13:27|19128.41
04:13:28|19128.41
04:13:29|19128.41
04:13:31|19128.41
04:13:32|19126.41
04:13:33|19126.41
04:13:33|19126.41
04:13:35|19121.65
04:13:37|19118.96
04:13:37|19119.26
04:13:38|19119.26
04:13:39|19119.26
04:13:40|19119.26
04:13:41|19119.26
04:13:43|19118.13
04:13:44|19115.35
04:13:45|19114.93
04:13:46|19117.57
04:13:47|19117.57
04:13:48|19110.
04:13:49|19110.
04:13:50|19110.
04:13:51|19110.
04:13:52|19110.
04:13:53|19110.
04:13:55|19111.08
04:13:56|19111.08
04:13:56|19111.08
04:13:58|19112.25
04:13:59|19112.25
04:14:00|19112.25
04:14:01|19112.25
04:14:02|19113.96
04:14:03|19116.44
04:14:04|19116.44
04:14:05|19116.44
04:14:06|19116.44
04:14:07|19117.97
04:14:08|19117.97
04:14:09|19117.97
04:14:10|19115.31
04:14:12|19116.77
04:14:13|19121.08
04:14:14|19121.08
04:14:15|19117.33
04:14:17|19117.33
04:14:18|19117.33
04:14:19|19117.33
04:14:21|19117.33
04:14:21|19111.37
04:14:22|19111.37
04:14:23|19113.41
04:14:24|19113.41
04:14:26|19113.41
04:14:26|19113.41
04:14:27|19110.
04:14:28|19110.
04:14:29|19110.
04:14:31|19110.
04:14:31|19110.
04:14:32|19110.
04:14:33|19105.67
04:14:34|19098.11
04:14:36|19101.01
04:14:36|19101.01
04:14:37|19101.01
04:14:38|19098.39
04:14:39|19098.39
04:14:40|19098.39
04:14:42|19098.8
04:14:42|19098.8
04:14:43|19098.8
04:14:44|19099.58
04:14:45|19102.05
04:14:47|19100.17
04:14:48|19097.76
04:14:49|19097.76
04:14:50|19097.76
04:14:50|19097.76
04:14:52|19097.76
04:14:52|19097.76
04:14:53|19097.76
04:14:54|19089.76
04:14:56|19092.5
04:14:56|19092.5
04:14:58|19089.67
04:14:58|19091.83
04:15:00|19090.22
04:15:01|19091.37
04:15:02|19091.37
04:15:03|19091.37
04:15:04|19091.37
04:15:06|19091.37
04:15:07|19088.43
04:15:08|19088.43
04:15:09|19088.43
04:15:10|19088.43
04:15:12|19088.43
04:15:13|19088.43
04:15:15|19088.43
04:15:16|19088.43
04:15:16|19088.43
04:15:18|19093.13
04:15:19|19093.13
04:15:20|19093.13
04:15:20|19094.24
04:15:21|19094.24
04:15:23|19094.24
04:15:24|19095.28
04:15:25|19095.28
04:15:26|19095.28
04:15:27|19095.28
04:15:29|19095.47
04:15:30|19093.87
04:15:30|19093.87
04:15:31|19093.87
04:15:33|19093.87
04:15:34|19093.87
04:15:35|19093.87
04:15:36|19098.02
04:15:37|19098.02
04:15:38|19098.02
04:15:39|19098.48
04:15:40|19098.48
04:15:41|19099.3
04:15:43|19100.
04:15:43|19100.
04:15:44|19095.39
04:15:46|19087.17
04:15:47|19092.19
04:15:48|19097.23
04:15:49|19097.23
04:15:50|19096.04
04:15:50|19096.04
04:15:52|19096.04
04:15:53|19091.8
04:15:53|19091.42
04:15:55|19091.42
04:15:56|19091.42
04:15:57|19091.42
04:15:57|19091.42
04:15:59|19091.42
04:15:59|19091.69
04:16:01|19091.69
04:16:02|19090.37
04:16:03|19087.39
04:16:04|19087.39
04:16:06|19087.39
04:16:07|19087.39
04:16:08|19087.39
04:16:09|19087.39
04:16:10|19086.68
04:16:12|19094.84
04:16:12|19094.84
04:16:14|19094.84
04:16:16|19095.83
04:16:16|19095.83
04:16:17|19095.97
04:16:18|19095.97
04:16:20|19095.97
04:16:20|19094.09
04:16:21|19094.09
04:16:22|19094.09
04:16:23|19094.09
04:16:24|19094.09
04:16:25|19094.09
04:16:26|19094.09
04:16:28|19094.09
04:16:30|19094.09
04:16:30|19097.97
04:16:32|19097.97
04:16:33|19097.97
04:16:34|19097.97
04:16:36|19098.35
04:16:36|19098.35
04:16:37|19098.35
04:16:38|19103.
04:16:39|19101.93
04:16:40|19101.93
04:16:41|19101.93
04:16:42|19101.93
04:16:43|19101.93
04:16:44|19104.85
04:16:46|19104.85
04:16:47|19104.85
04:16:48|19104.85
04:16:49|19104.85
04:16:50|19104.85
04:16:51|19104.85
04:16:51|19104.85
04:16:53|19104.85
04:16:54|19104.85
04:16:55|19104.85
04:16:56|19104.85
04:16:58|19104.85
04:16:58|19104.85
04:16:59|19104.85
04:17:00|19098.72
04:17:01|19098.34
04:17:02|19098.34
04:17:04|19098.34
04:17:05|19098.34
04:17:06|19098.34
04:17:08|19098.34
04:17:09|19098.34
04:17:10|19098.34
04:17:11|19098.34
04:17:12|19098.34
04:17:13|19098.34
04:17:15|19098.34
04:17:16|19096.78
04:17:17|19096.78
04:17:18|19096.78
04:17:19|19096.78
04:17:20|19096.78
04:17:21|19096.43
04:17:22|19096.43
04:17:23|19096.43
04:17:24|19096.43
04:17:25|19096.43
04:17:26|19096.43
04:17:27|19096.43
04:17:28|19096.43
04:17:29|19096.43
04:17:30|19096.43
04:17:31|19096.43
04:17:32|19090.5
04:17:33|19091.71
04:17:34|19090.01
04:17:36|19090.01
04:17:37|19090.01
04:17:38|19090.28
04:17:38|19090.28
04:17:40|19090.28
04:17:41|19090.
04:17:41|19087.12
04:17:43|19087.12
04:17:44|19086.8
04:17:45|19083.57
04:17:45|19083.57
04:17:47|19083.57
04:17:48|19085.08
04:17:49|19084.9
04:17:50|19084.9
04:17:51|19084.9
04:17:52|19084.9
04:17:53|19084.9
04:17:54|19084.9
04:17:55|19087.27
04:17:56|19078.05
04:17:57|19081.96
04:17:58|19081.96
04:17:59|19081.96
04:18:01|19089.57
04:18:02|19089.57
04:18:03|19089.57
04:18:04|19089.57
04:18:05|19089.57
04:18:06|19089.57
04:18:07|19089.57
04:18:08|19089.57
04:18:10|19086.71
04:18:11|19086.71
04:18:12|19086.71
04:18:12|19086.71
04:18:14|19086.71
04:18:15|19086.71
04:18:16|19086.71
04:18:17|19086.71
04:18:18|19085.12
04:18:19|19085.12
04:18:20|19075.
04:18:22|19075.84
04:18:22|19075.22
04:18:23|19075.22
04:18:24|19075.22
04:18:25|19075.22
04:18:27|19075.22
04:18:27|19074.2
04:18:28|19074.2
04:18:29|19074.2
04:18:30|19074.2
04:18:32|19074.2
04:18:32|19074.2
04:18:33|19078.95
04:18:34|19080.75
04:18:35|19084.91
04:18:37|19084.91
04:18:37|19084.91
04:18:39|19084.91
04:18:40|19084.91
04:18:41|19084.91
04:18:42|19084.91
04:18:43|19084.91
04:18:44|19084.91
04:18:45|19084.91
04:18:46|19084.91
04:18:47|19084.91
04:18:48|19084.91
04:18:49|19084.91
04:18:50|19087.97
04:18:51|19086.94
04:18:52|19086.71
04:18:53|19086.71
04:18:54|19086.71
04:18:55|19088.82
04:18:56|19090.5
04:18:58|19088.11
04:18:58|19088.11
04:19:00|19090.49
04:19:00|19090.49
04:19:03|19090.49
04:19:04|19090.49
04:19:05|19090.49
04:19:07|19098.87
04:19:08|19097.97
04:19:09|19092.43
04:19:10|19092.71
04:19:11|19094.99
04:19:12|19100.93
04:19:13|19100.93
04:19:14|19100.93
04:19:14|19104.2
04:19:15|19104.2
04:19:17|19103.95
04:19:18|19103.95
04:19:19|19103.95
04:19:21|19099.47
04:19:22|19099.47
04:19:22|19099.47
04:19:24|19099.47
04:19:25|19099.47
04:19:26|19099.47
04:19:27|19097.63
04:19:28|19097.63
04:19:29|19095.44
04:19:30|19095.44
04:19:31|19095.44
04:19:32|19097.6
04:19:33|19097.6
04:19:34|19097.6
04:19:35|19097.6
04:19:36|19096.37
04:19:37|19096.37
04:19:38|19096.37
04:19:39|19099.56
04:19:40|19099.56
04:19:41|19099.56
04:19:43|19099.56
04:19:43|19099.56
04:19:44|19099.56
04:19:45|19101.39
04:19:46|19101.39
04:19:47|19102.97
04:19:48|19101.76
04:19:49|19105.93
04:19:50|19105.93
04:19:51|19098.2
04:19:53|19098.2
04:19:54|19098.2
04:19:55|19095.48
04:19:56|19095.48
04:19:57|19095.48
04:19:58|19095.48
04:20:00|19095.48
04:20:00|19095.48
04:20:02|19096.91
04:20:04|19096.91
04:20:04|19096.91
04:20:05|19097.37
04:20:06|19097.37
04:20:07|19097.37
04:20:08|19097.37
04:20:10|19097.37
04:20:12|19097.37
04:20:12|19097.37
04:20:13|19097.37
04:20:14|19097.37
04:20:16|19097.37
04:20:16|19097.37
04:20:17|19097.37
04:20:18|19097.37
04:20:19|19097.37
04:20:21|19101.7
04:20:21|19101.7
04:20:23|19104.24
04:20:24|19104.24
04:20:25|19104.24
04:20:26|19104.24
04:20:27|19104.24
04:20:28|19107.88
04:20:29|19107.22
04:20:29|19105.52
04:20:31|19104.78
04:20:32|19108.36
04:20:32|19113.42
04:20:34|19113.42
04:20:35|19113.42
04:20:36|19111.24
04:20:37|19111.24
04:20:38|19111.24
04:20:39|19111.24
04:20:40|19111.24
04:20:41|19111.24
04:20:42|19111.24
04:20:43|19112.2
04:20:44|19112.2
04:20:45|19111.83
04:20:46|19111.83
04:20:47|19111.83
04:20:47|19107.54
04:20:49|19109.83
04:20:50|19109.83
04:20:50|19112.18
04:20:52|19112.18
04:20:52|19110.21
04:20:53|19111.43
04:20:55|19111.43
04:20:56|19111.43
04:20:56|19111.43
04:20:58|19111.43
04:20:58|19111.43
04:21:01|19111.43
04:21:01|19111.43
04:21:03|19111.43
04:21:04|19104.5
04:21:05|19105.98
04:21:06|19105.98
04:21:07|19107.6
04:21:09|19108.11
04:21:10|19107.72
04:21:11|19107.72
04:21:12|19107.72
04:21:13|19107.72
04:21:14|19107.72
04:21:15|19107.72
04:21:16|19109.53
04:21:17|19109.53
04:21:18|19103.99
04:21:19|19103.99
04:21:20|19103.99
04:21:21|19103.99
04:21:22|19103.99
04:21:23|19103.99
04:21:24|19103.99
04:21:25|19105.71
04:21:26|19105.71
04:21:27|19105.71
04:21:28|19105.71
04:21:29|19100.92
04:21:31|19096.56
04:21:32|19098.82
04:21:32|19100.16
04:21:34|19100.16
04:21:34|19100.16
04:21:35|19100.16
04:21:36|19100.16
04:21:38|19100.16
04:21:38|19095.88
04:21:40|19094.4
04:21:40|19093.98
04:21:42|19093.98
04:21:43|19097.13
04:21:44|19097.13
04:21:45|19088.61
04:21:47|19088.83
04:21:47|19086.86
04:21:48|19086.86
04:21:49|19088.09
04:21:51|19089.28
04:21:52|19089.28
04:21:53|19089.28
04:21:54|19089.28
04:21:55|19089.18
04:21:56|19089.18
04:21:57|19089.18
04:21:58|19089.61
04:21:59|19089.61
04:22:00|19089.61
04:22:02|19089.2
04:22:03|19089.2
04:22:04|19089.2
04:22:05|19089.2
04:22:07|19080.
04:22:08|19080.
04:22:09|19080.
04:22:11|19075.
04:22:12|19071.
04:22:13|19072.56
04:22:14|19074.11
04:22:15|19074.11
04:22:16|19071.88
04:22:17|19071.88
04:22:18|19077.36
04:22:19|19077.36
04:22:20|19070.6
04:22:21|19070.05
04:22:22|19070.01
04:22:23|19070.01
04:22:24|19070.01
04:22:25|19070.01
04:22:26|19070.05
04:22:27|19070.05
04:22:28|19070.05
04:22:29|19072.3
04:22:30|19068.4
04:22:31|19068.4
04:22:32|19074.72
04:22:33|19074.72
04:22:34|19074.72
04:22:35|19074.72
04:22:36|19074.72
04:22:37|19074.72
04:22:38|19078.78
04:22:39|19078.78
04:22:40|19078.78
04:22:41|19078.78
04:22:42|19078.78
04:22:43|19078.78
04:22:44|19078.78
04:22:45|19080.32
04:22:46|19080.32
04:22:47|19080.32
04:22:48|19080.32
04:22:49|19078.8
04:22:50|19078.8
04:22:51|19078.8
04:22:52|19078.8
04:22:53|19078.8
04:22:54|19078.8
04:22:55|19078.8
04:22:56|19079.87
04:22:57|19079.87
04:22:58|19079.87
04:22:59|19079.87
04:23:00|19079.87
04:23:01|19079.87
04:23:02|19079.87
04:23:04|19079.87
04:23:05|19079.87
04:23:06|19079.87
04:23:08|19079.87
04:23:09|19079.87
04:23:10|19074.39
04:23:10|19071.66
04:23:11|19071.66
04:23:13|19072.01
04:23:14|19074.31
04:23:15|19071.35
04:23:16|19071.35
04:23:17|19074.31
04:23:18|19074.31
04:23:20|19074.31
04:23:20|19071.51
04:23:21|19071.51
04:23:22|19071.51
04:23:23|19071.51
04:23:25|19071.51
04:23:26|19078.58
04:23:27|19078.58
04:23:28|19078.58
04:23:29|19078.58
04:23:31|19078.58
04:23:32|19078.58
04:23:33|19078.58
04:23:33|19078.58
04:23:35|19078.58
04:23:36|19078.58
04:23:37|19080.99
04:23:38|19074.43
04:23:39|19074.43
04:23:40|19074.43
04:23:42|19074.43
04:23:42|19074.43
04:23:43|19074.43
04:23:44|19074.43
04:23:45|19074.43
04:23:46|19074.43
04:23:47|19074.43
04:23:48|19074.43
04:23:49|19074.43
04:23:50|19074.43
04:23:51|19074.43
04:23:52|19074.43
04:23:53|19074.43
04:23:54|19074.43
04:23:55|19074.43
04:23:56|19074.43
04:23:57|19074.43
04:23:58|19074.43
04:23:59|19074.43
04:24:00|19074.43
04:24:01|19074.43
04:24:02|19074.43
04:24:04|19074.43
04:24:06|19074.43
04:24:07|19074.43
04:24:09|19074.45
04:24:10|19074.45
04:24:11|19074.45
04:24:13|19074.45
04:24:13|19074.45
04:24:15|19074.45
04:24:16|19074.45
04:24:18|19078.8
04:24:18|19078.8
04:24:19|19076.76
04:24:20|19076.76
04:24:21|19076.76
04:24:22|19076.76
04:24:23|19076.76
04:24:24|19076.76
04:24:25|19076.76
04:24:26|19076.76
04:24:27|19076.76
04:24:28|19076.76
04:24:29|19076.76
04:24:30|19076.76
04:24:31|19076.76
04:24:32|19076.76
04:24:33|19076.76
04:24:34|19076.76
04:24:35|19076.76
04:24:36|19076.76
04:24:37|19076.76
04:24:38|19076.76
04:24:39|19076.76
04:24:40|19076.76
04:24:42|19076.76
04:24:42|19076.76
04:24:43|19076.76
04:24:44|19076.76
04:24:45|19076.76
04:24:46|19076.76
04:24:48|19076.76
04:24:48|19076.76
04:24:49|19076.76
04:24:50|19076.76
04:24:51|19076.76
04:24:52|19076.76
04:24:53|19073.93
04:24:54|19073.93
04:24:55|19074.39
04:24:56|19076.7
04:24:57|19076.7
04:24:59|19076.7
04:24:59|19076.7
04:25:00|19076.7
04:25:01|19076.7
04:25:02|19076.7
04:25:04|19076.7
04:25:04|19078.35
04:25:05|19078.35
04:25:06|19078.35
04:25:08|19078.35
04:25:10|19078.35
04:25:10|19078.35
04:25:12|19080.36
04:25:13|19080.36
04:25:14|19080.36
04:25:15|19080.36
04:25:16|19080.36
04:25:17|19080.36
04:25:18|19080.36
04:25:19|19080.36
04:25:21|19080.36
04:25:22|19080.36
04:25:22|19080.36
04:25:24|19080.36
04:25:25|19080.36
04:25:26|19080.36
04:25:27|19080.36
04:25:28|19080.36
04:25:29|19080.36
04:25:30|19080.36
04:25:31|19078.2
04:25:32|19078.2
04:25:33|19078.2
04:25:34|19078.2
04:25:35|19074.24
04:25:36|19074.24
04:25:37|19074.24
04:25:38|19074.24
04:25:39|19074.24
04:25:40|19079.9
04:25:41|19079.9
04:25:42|19079.9
04:25:43|19079.9
04:25:44|19079.9
04:25:45|19079.9
04:25:46|19081.8
04:25:47|19081.8
04:25:48|19083.31
04:25:49|19083.31
04:25:50|19080.5
04:25:51|19080.5
04:25:52|19080.5
04:25:53|19080.5
04:25:54|19080.5
04:25:55|19080.5
04:25:56|19080.5
04:25:57|19080.5
04:25:58|19080.5
04:25:59|19080.5
04:26:00|19080.5
04:26:01|19080.5
04:26:02|19080.5
04:26:04|19080.5
04:26:05|19080.5
04:26:07|19084.
04:26:07|19084.01
04:26:09|19084.01
04:26:10|19084.01
04:26:12|19084.01
04:26:12|19084.01
04:26:14|19084.01
04:26:14|19079.68
04:26:15|19079.68
04:26:16|19079.68
04:26:18|19074.98
04:26:19|19074.98
04:26:21|19074.98
04:26:21|19074.98
04:26:22|19074.98
04:26:23|19074.98
04:26:25|19074.98
04:26:26|19074.98
04:26:27|19074.98
04:26:27|19074.98
04:26:29|19074.98
04:26:30|19074.98
04:26:31|19074.98
04:26:32|19071.
04:26:33|19071.
04:26:34|19071.
04:26:35|19071.
04:26:36|19071.
04:26:37|19071.
04:26:38|19074.41
04:26:39|19074.8
04:26:40|19074.8
04:26:41|19077.26
04:26:42|19077.26
04:26:43|19077.26
04:26:44|19072.97
04:26:46|19072.97
04:26:47|19072.97
04:26:47|19072.97
04:26:49|19075.88
04:26:49|19075.88
04:26:50|19075.88
04:26:52|19076.62
04:26:52|19076.62
04:26:53|19076.62
04:26:55|19074.26
04:26:55|19070.41
04:26:57|19070.
04:26:58|19070.
04:26:58|19070.
04:27:00|19070.
04:27:01|19066.74
04:27:02|19065.
04:27:03|19065.
04:27:04|19065.
04:27:05|19065.
04:27:06|19065.
04:27:08|19065.
04:27:09|19065.
04:27:10|19061.25
04:27:12|19060.46
04:27:12|19061.96
04:27:14|19059.96
04:27:15|19059.96
04:27:16|19059.96
04:27:17|19059.96
04:27:18|19059.5
04:27:20|19059.32
04:27:21|19059.32
04:27:22|19060.04
04:27:23|19060.04
04:27:24|19066.89
04:27:25|19069.99
04:27:26|19053.97
04:27:27|19036.68
04:27:28|19039.14
04:27:29|19043.3
04:27:31|19050.65
04:27:32|19047.87
04:27:32|19051.44
04:27:33|19051.44
04:27:35|19051.5
04:27:36|19052.3
04:27:37|19053.6
04:27:38|19053.6
04:27:39|19046.67
04:27:40|19046.74
04:27:42|19049.26
04:27:43|19049.26
04:27:44|19049.26
04:27:45|19048.59
04:27:46|19044.94
04:27:48|19040.01
04:27:49|19040.17
04:27:49|19040.17
04:27:51|19043.08
04:27:52|19043.08
04:27:52|19044.82
04:27:53|19043.
04:27:55|19040.01
04:27:56|19040.
04:27:57|19023.33
04:27:58|19032.55
04:27:59|19032.63
04:28:00|19037.56
04:28:01|19040.41
04:28:02|19043.37
04:28:03|19043.37
04:28:04|19043.37
04:28:05|19048.05
04:28:06|19048.05
04:28:08|19037.77
04:28:09|19024.99
04:28:10|19012.51
04:28:11|19014.4
04:28:13|19020.85
04:28:13|19022.93
04:28:16|19022.93
04:28:16|19018.53
04:28:17|19020.55
04:28:18|19021.53
04:28:19|19029.76
04:28:20|19029.76
04:28:21|19028.14
04:28:23|19027.68
04:28:25|19027.85
04:28:25|19027.97
04:28:27|19023.33
04:28:27|19023.33
04:28:28|19023.33
04:28:29|19023.33
04:28:30|19026.73
04:28:31|19027.68
04:28:32|19027.68
04:28:33|19027.68
04:28:34|19027.68
04:28:35|19027.68
04:28:36|19027.68
04:28:37|19027.68
04:28:38|19027.68
04:28:39|19027.67
04:28:40|19027.68
04:28:41|19025.96
04:28:42|19028.5
04:28:43|19026.2
04:28:44|19026.9
04:28:45|19022.25
04:28:46|19021.39
04:28:48|19022.26
04:28:49|19022.26
04:28:50|19021.99
04:28:50|19022.67
04:28:52|19022.67
04:28:53|19022.62
04:28:54|19022.62
04:28:55|19022.62
04:28:56|19022.62
04:28:57|19024.4
04:28:59|19028.3
04:29:00|19028.3
04:29:00|19028.3
04:29:01|19023.64
04:29:02|19028.36
04:29:04|19028.36
04:29:04|19028.36
04:29:05|19028.36
04:29:06|19028.36
04:29:08|19028.36
04:29:10|19028.36
04:29:11|19028.36
04:29:12|19028.36
04:29:13|19028.36
04:29:14|19028.36
04:29:15|19028.36
04:29:16|19028.36
04:29:18|19032.
04:29:19|19033.99
04:29:20|19033.99
04:29:20|19033.99
04:29:22|19036.71
04:29:22|19036.71
04:29:24|19036.71
04:29:25|19036.71
04:29:26|19036.71
04:29:27|19036.71
04:29:28|19036.71
04:29:29|19036.71
04:29:30|19036.71
04:29:31|19036.71
04:29:32|19036.71
04:29:33|19036.71
04:29:34|19036.71
04:29:35|19034.63
04:29:36|19034.63
04:29:38|19034.63
04:29:38|19034.63
04:29:39|19034.63
04:29:40|19034.63
04:29:41|19031.9
04:29:43|19031.53
04:29:44|19031.53
04:29:45|19027.55
04:29:46|19027.55
04:29:47|19026.66
04:29:48|19026.66
04:29:49|19026.66
04:29:50|19026.66
04:29:51|19026.66
04:29:52|19026.66
04:29:53|19026.66
04:29:54|19026.66
04:29:55|19026.66
04:29:56|19026.66
04:29:57|19026.66
04:29:58|19017.62
04:29:59|19017.63
04:30:00|19017.63
04:30:01|19017.63
04:30:03|19018.96
04:30:03|19018.96
04:30:05|19019.27
04:30:05|19019.27
04:30:07|19019.27
04:30:07|19019.27
04:30:09|19019.27
04:30:11|19019.27
04:30:12|19019.27
04:30:13|19019.27
04:30:14|19019.27
04:30:15|19019.27
04:30:16|19019.27
04:30:17|19019.27
04:30:18|19019.27
04:30:19|19014.79
04:30:21|19014.79
04:30:22|19017.87
04:30:23|19013.7
04:30:24|19017.39
04:30:26|19021.41
04:30:27|19021.41
04:30:28|19021.41
04:30:29|19021.41
04:30:30|19021.41
04:30:31|19021.41
04:30:32|19021.41
04:30:33|19021.41
04:30:34|19021.41
04:30:35|19021.41
04:30:36|19021.41
04:30:37|19021.41
04:30:38|19021.41
04:30:39|19025.74
04:30:40|19023.95
04:30:41|19023.95
04:30:42|19023.95
04:30:43|19023.95
04:30:44|19023.95
04:30:45|19023.95
04:30:46|19023.95
04:30:47|19023.95
04:30:48|19023.95
04:30:49|19023.95
04:30:50|19023.95
04:30:51|19027.6
04:30:52|19027.6
04:30:53|19027.6
04:30:54|19027.6
04:30:55|19028.51
04:30:56|19027.97
04:30:57|19027.97
04:30:58|19027.97
04:30:59|19029.18
04:31:00|19032.
04:31:01|19032.
04:31:02|19033.92
04:31:04|19033.92
04:31:05|19031.41
04:31:06|19031.41
04:31:07|19031.41
04:31:08|19031.41
04:31:09|19031.41
04:31:10|19031.41
04:31:12|19031.42
04:31:13|19031.41
04:31:15|19031.41
04:31:16|19036.31
04:31:17|19036.31
04:31:18|19036.31
04:31:19|19029.92
04:31:20|19029.92
04:31:21|19029.92
04:31:22|19029.92
04:31:24|19029.92
04:31:25|19029.92
04:31:26|19029.92
04:31:27|19038.17
04:31:28|19038.17
04:31:29|19038.17
04:31:30|19038.17
04:31:31|19038.17
04:31:32|19033.17
04:31:33|19033.17
04:31:34|19033.17
04:31:34|19033.17
04:31:36|19033.17
04:31:37|19033.17
04:31:37|19033.17
04:31:38|19033.17
04:31:40|19033.17
04:31:40|19033.17
04:31:42|19033.17
04:31:42|19033.17
04:31:43|19033.17
04:31:45|19033.17
04:31:46|19033.17
04:31:46|19033.59
04:31:48|19033.59
04:31:49|19033.44
04:31:49|19033.44
04:31:50|19033.44
04:31:52|19033.44
04:31:52|19033.44
04:31:54|19033.44
04:31:54|19033.44
04:31:55|19033.44
04:31:57|19029.78
04:31:58|19025.87
04:31:59|19025.87
04:32:00|19025.87
04:32:01|19025.87
04:32:02|19028.15
04:32:03|19025.32
04:32:04|19025.32
04:32:04|19025.32
04:32:07|19025.32
04:32:07|19030.67
04:32:08|19030.67
04:32:09|19030.67
04:32:11|19030.67
04:32:13|19030.67
04:32:13|19030.67
04:32:15|19030.67
04:32:16|19032.63
04:32:17|19032.63
04:32:18|19032.63
04:32:19|19032.63
04:32:20|19032.63
04:32:21|19033.98
04:32:22|19033.98
04:32:23|19033.98
04:32:24|19033.98
04:32:25|19033.83
04:32:27|19033.8
04:32:28|19033.8
04:32:29|19033.8
04:32:30|19033.8
04:32:31|19033.8
04:32:31|19033.8
04:32:33|19033.8
04:32:34|19033.8
04:32:35|19030.14
04:32:36|19030.14
04:32:37|19030.14
04:32:38|19030.14
04:32:39|19030.14
04:32:39|19030.14
04:32:41|19030.14
04:32:42|19030.14
04:32:43|19030.14
04:32:44|19030.14
04:32:45|19030.48
04:32:45|19030.48
04:32:47|19030.48
04:32:47|19030.48
04:32:49|19030.48
04:32:50|19030.48
04:32:51|19030.48
04:32:52|19030.48
04:32:53|19030.48
04:32:53|19030.48
04:32:56|19030.48
04:32:56|19030.48
04:32:57|19030.48
04:32:58|19030.48
04:32:59|19030.48
04:33:00|19030.48
04:33:02|19030.48
04:33:03|19030.48
04:33:04|19030.48
04:33:05|19030.48
04:33:06|19030.48
04:33:07|19030.48
04:33:08|19030.48
04:33:09|19030.48
04:33:11|19030.48
04:33:12|19030.48
04:33:13|19030.48
04:33:15|19030.48
04:33:15|19030.48
04:33:17|19035.11
04:33:19|19033.5
04:33:19|19033.5
04:33:20|19033.5
04:33:21|19033.5
04:33:22|19033.5
04:33:23|19033.5
04:33:24|19033.5
04:33:25|19033.5
04:33:26|19033.5
04:33:27|19033.5
04:33:28|19033.5
04:33:29|19038.44
04:33:30|19038.44
04:33:31|19038.44
04:33:32|19038.44
04:33:33|19038.44
04:33:35|19038.44
04:33:35|19036.4
04:33:36|19036.4
04:33:38|19035.17
04:33:40|19035.17
04:33:40|19035.17
04:33:42|19035.17
04:33:42|19035.17
04:33:43|19031.16
04:33:45|19031.16
04:33:46|19031.16
04:33:47|19031.36
04:33:47|19031.36
04:33:49|19030.22
04:33:50|19030.22
04:33:51|19030.22
04:33:52|19030.22
04:33:52|19030.22
04:33:54|19030.22
04:33:54|19030.22
04:33:56|19030.22
04:33:57|19030.22
04:33:57|19030.22
04:33:59|19030.22
04:33:59|19031.96
04:34:01|19031.96
04:34:02|19031.96
04:34:03|19031.96
04:34:05|19031.96
04:34:06|19031.96
04:34:07|19031.96
04:34:08|19031.96
04:34:09|19031.96
04:34:10|19031.96
04:34:11|19031.96
04:34:13|19032.63
04:34:15|19033.01
04:34:16|19033.01
04:34:17|19033.01
04:34:18|19031.99
04:34:20|19031.99
04:34:21|19030.4
04:34:22|19029.23
04:34:24|19027.12
04:34:25|19027.12
04:34:26|19027.12
04:34:27|19027.12
04:34:28|19027.12
04:34:29|19027.12
04:34:30|19027.12
04:34:31|19027.26
04:34:32|19027.26
04:34:34|19027.26
04:34:35|19028.21
04:34:36|19028.21
04:34:37|19028.21
04:34:38|19028.21
04:34:39|19028.84
04:34:41|19031.26
04:34:41|19031.26
04:34:42|19031.26
04:34:43|19031.26
04:34:44|19031.26
04:34:45|19028.19
04:34:47|19028.19
04:34:47|19029.43
04:34:49|19029.43
04:34:51|19029.43
04:34:51|19029.43
04:34:53|19029.43
04:34:53|19029.43
04:34:54|19029.43
04:34:55|19029.43
04:34:56|19029.43
04:34:58|19029.43
04:34:59|19029.43
04:35:00|19029.43
04:35:01|19029.43
04:35:03|19033.21
04:35:04|19033.21
04:35:04|19033.21
04:35:06|19033.21
04:35:08|19032.01
04:35:08|19032.01
04:35:09|19029.38
04:35:10|19029.38
04:35:11|19029.38
04:35:12|19029.38
04:35:14|19029.38
04:35:16|19029.38
04:35:17|19029.38
04:35:18|19025.6
04:35:19|19025.6
04:35:21|19025.67
04:35:22|19023.64
04:35:23|19023.55
04:35:24|19023.55
04:35:25|19021.26
04:35:26|19021.26
04:35:27|19024.73
04:35:28|19022.08
04:35:29|19022.08
04:35:31|19027.89
04:35:32|19027.89
04:35:32|19025.95
04:35:34|19025.95
04:35:35|19025.95
04:35:35|19025.95
04:35:36|19025.95
04:35:38|19025.11
04:35:38|19025.11
04:35:40|19025.11
04:35:41|19025.11
04:35:42|19025.11
04:35:43|19025.11
04:35:44|19025.11
04:35:45|19025.11
04:35:45|19025.11
04:35:47|19025.11
04:35:49|19025.11
04:35:50|19025.11
04:35:51|19025.11
04:35:52|19025.11
04:35:53|19029.4
04:35:54|19029.4
04:35:55|19029.4
04:35:56|19029.4
04:35:57|19029.4
04:35:58|19029.4
04:35:59|19029.4
04:36:00|19029.4
04:36:01|19029.4
04:36:03|19034.2
04:36:03|19034.2
04:36:04|19034.2
04:36:05|19034.2
04:36:06|19035.49
04:36:07|19035.83
04:36:08|19035.83
04:36:09|19035.83
04:36:10|19035.83
04:36:11|19030.88
04:36:12|19030.88
04:36:13|19030.88
04:36:15|19030.88
04:36:16|19033.73
04:36:18|19033.73
04:36:19|19033.73
04:36:20|19033.73
04:36:22|19033.73
04:36:22|19033.73
04:36:23|19041.88
04:36:25|19041.88
04:36:26|19041.88
04:36:28|19041.88
04:36:28|19046.95
04:36:29|19045.15
04:36:31|19045.89
04:36:32|19045.89
04:36:33|19045.89
04:36:34|19045.89
04:36:36|19043.72
04:36:36|19043.72
04:36:37|19046.17
04:36:38|19046.17
04:36:39|19046.17
04:36:40|19046.17
04:36:41|19046.17
04:36:42|19044.
04:36:44|19044.03
04:36:45|19044.03
04:36:46|19044.13
04:36:47|19044.13
04:36:47|19044.13
04:36:49|19044.13
04:36:50|19039.22
04:36:50|19040.56
04:36:51|19040.56
04:36:53|19040.56
04:36:55|19040.56
04:36:55|19040.56
04:36:56|19040.56
04:36:57|19040.56
04:36:58|19038.07
04:36:59|19035.11
04:37:00|19041.15
04:37:01|19041.15
04:37:02|19041.15
04:37:03|19041.15
04:37:04|19041.15
04:37:05|19041.15
04:37:07|19041.15
04:37:08|19041.15
04:37:09|19041.15
04:37:10|19041.15
04:37:11|19041.15
04:37:11|19041.15
04:37:13|19041.15
04:37:14|19041.15
04:37:15|19041.15
04:37:17|19041.15
04:37:19|19035.19
04:37:20|19035.19
04:37:21|19035.19
04:37:22|19035.19
04:37:23|19035.19
04:37:24|19032.
04:37:25|19032.
04:37:27|19032.
04:37:28|19035.05
04:37:29|19037.15
04:37:30|19037.15
04:37:31|19037.15
04:37:32|19037.15
04:37:33|19037.15
04:37:34|19037.15
04:37:35|19037.15
04:37:36|19037.15
04:37:37|19037.15
04:37:38|19037.15
04:37:39|19040.3
04:37:40|19040.3
04:37:41|19040.3
04:37:42|19040.3
04:37:43|19040.3
04:37:44|19040.3
04:37:46|19039.58
04:37:47|19039.58
04:37:47|19041.75
04:37:49|19041.75
04:37:50|19041.75
04:37:50|19041.75
04:37:52|19041.75
04:37:52|19041.75
04:37:53|19041.75
04:37:54|19041.75
04:37:56|19044.08
04:37:56|19044.08
04:37:57|19044.08
04:37:58|19045.01
04:38:00|19043.95
04:38:00|19043.95
04:38:02|19041.98
04:38:03|19041.98
04:38:04|19041.98
04:38:04|19043.95
04:38:06|19043.95
04:38:07|19043.95
04:38:08|19043.95
04:38:08|19043.95
04:38:10|19043.95
04:38:11|19043.95
04:38:13|19046.54
04:38:13|19046.54
04:38:14|19046.54
04:38:15|19041.06
04:38:17|19041.06
04:38:19|19041.06
04:38:19|19041.06
04:38:20|19043.73
04:38:21|19043.73
04:38:22|19045.69
04:38:24|19045.21
04:38:25|19045.21
04:38:27|19045.21
04:38:28|19045.21
04:38:29|19043.78
04:38:30|19043.78
04:38:31|19042.99
04:38:32|19043.13
04:38:33|19038.97
04:38:34|19038.97
04:38:35|19038.97
04:38:36|19038.97
04:38:38|19038.97
04:38:39|19038.97
04:38:40|19044.99
04:38:41|19044.99
04:38:42|19044.99
04:38:43|19037.25
04:38:44|19037.25
04:38:46|19037.25
04:38:46|19037.25
04:38:47|19037.25
04:38:48|19037.25
04:38:49|19037.25
04:38:50|19037.25
04:38:51|19037.25
04:38:52|19037.25
04:38:53|19037.25
04:38:54|19037.25
04:38:55|19037.25
04:38:56|19042.24
04:38:57|19042.24
04:38:59|19035.45
04:39:00|19038.12
04:39:00|19038.12
04:39:02|19038.12
04:39:03|19038.12
04:39:04|19035.64
04:39:05|19035.64
04:39:06|19035.36
04:39:07|19038.24
04:39:09|19037.64
04:39:09|19037.64
04:39:10|19037.64
04:39:11|19041.42
04:39:12|19041.42
04:39:13|19041.42
04:39:14|19041.42
04:39:16|19041.42
04:39:17|19041.42
04:39:19|19041.42
04:39:20|19041.42
04:39:22|19041.42
04:39:23|19041.42
04:39:24|19041.42
04:39:25|19041.42
04:39:26|19042.9
04:39:28|19042.9
04:39:29|19042.9
04:39:30|19042.9
04:39:31|19042.9
04:39:32|19042.9
04:39:33|19042.9
04:39:34|19042.9
04:39:35|19042.9
04:39:36|19042.9
04:39:37|19042.9
04:39:38|19042.9
04:39:39|19042.9
04:39:40|19042.9
04:39:41|19042.9
04:39:42|19042.9
04:39:43|19041.79
04:39:44|19042.12
04:39:45|19042.12
04:39:46|19042.12
04:39:47|19042.12
04:39:48|19042.12
04:39:49|19041.86
04:39:50|19040.87
04:39:52|19039.57
04:39:53|19038.86
04:39:53|19039.12
04:39:55|19039.12
04:39:55|19037.78
04:39:56|19037.78
04:39:58|19040.61
04:39:59|19040.61
04:39:59|19040.61
04:40:01|19040.61
04:40:02|19040.65
04:40:03|19040.65
04:40:04|19040.65
04:40:04|19040.65
04:40:06|19040.65
04:40:07|19040.65
04:40:08|19040.65
04:40:09|19040.65
04:40:10|19040.65
04:40:11|19040.65
04:40:12|19040.65
04:40:13|19040.65
04:40:14|19044.46
04:40:15|19044.46
04:40:16|19044.46
04:40:17|19044.46
04:40:17|19044.46
04:40:19|19037.42
04:40:20|19037.42
04:40:22|19036.18
04:40:23|19036.18
04:40:25|19041.38
04:40:27|19041.38
04:40:27|19041.38
04:40:28|19041.38
04:40:30|19041.38
04:40:32|19041.38
04:40:33|19041.38
04:40:34|19041.38
04:40:35|19041.38
04:40:36|19041.38
04:40:38|19042.48
04:40:39|19042.48
04:40:40|19042.48
04:40:41|19042.84
04:40:42|19042.17
04:40:44|19045.04
04:40:45|19045.04
04:40:46|19045.04
04:40:48|19047.7
04:40:48|19051.82
04:40:49|19051.82
04:40:50|19051.82
04:40:51|19054.14
04:40:52|19049.64
04:40:53|19048.12
04:40:54|19048.12
04:40:55|19048.12
04:40:56|19048.12
04:40:57|19048.12
04:40:58|19048.12
04:40:59|19048.12
04:41:00|19048.92
04:41:01|19049.99
04:41:02|19049.99
04:41:04|19049.99
04:41:05|19049.99
04:41:06|19040.28
04:41:07|19038.04
04:41:08|19038.04
04:41:09|19038.04
04:41:10|19038.04
04:41:11|19038.04
04:41:12|19038.04
04:41:13|19043.75
04:41:14|19043.75
04:41:15|19045.63
04:41:16|19045.63
04:41:17|19045.63
04:41:18|19045.63
04:41:19|19045.63
04:41:21|19044.27
04:41:22|19045.39
04:41:24|19045.39
04:41:24|19045.39
04:41:25|19045.39
04:41:27|19045.39
04:41:28|19044.44
04:41:29|19044.44
04:41:31|19044.44
04:41:32|19046.06
04:41:32|19046.06
04:41:34|19041.91
04:41:35|19041.91
04:41:36|19041.91
04:41:36|19041.91
04:41:38|19040.96
04:41:39|19040.96
04:41:40|19044.24
04:41:41|19044.24
04:41:42|19044.24
04:41:43|19044.24
04:41:45|19044.24
04:41:46|19044.24
04:41:47|19044.24
04:41:48|19044.24
04:41:49|19044.24
04:41:50|19041.44
04:41:50|19041.39
04:41:52|19041.39
04:41:53|19041.39
04:41:54|19041.39
04:41:55|19041.39
04:41:56|19036.74
04:41:57|19034.83
04:41:58|19034.83
04:41:59|19034.83
04:42:00|19034.83
04:42:01|19034.83
04:42:03|19034.83
04:42:03|19034.83
04:42:05|19040.93
04:42:06|19040.93
04:42:07|19040.93
04:42:08|19040.93
04:42:09|19040.93
04:42:10|19040.93
04:42:11|19040.93
04:42:12|19040.93
04:42:13|19040.93
04:42:15|19040.93
04:42:16|19040.93
04:42:17|19040.93
04:42:18|19040.93
04:42:19|19040.93
04:42:20|19040.93
04:42:22|19040.93
04:42:23|19040.93
04:42:25|19040.93
04:42:25|19040.93
04:42:27|19047.86
04:42:28|19047.86
04:42:29|19047.86
04:42:30|19047.86
04:42:31|19047.86
04:42:32|19047.86
04:42:33|19047.86
04:42:34|19047.86
04:42:35|19047.86
04:42:36|19047.86
04:42:37|19047.86
04:42:39|19047.86
04:42:39|19047.86
04:42:40|19047.86
04:42:42|19047.86
04:42:42|19047.86
04:42:43|19047.86
04:42:45|19047.86
04:42:46|19047.86
04:42:46|19047.86
04:42:48|19047.86
04:42:49|19047.86
04:42:50|19047.86
04:42:51|19047.86
04:42:52|19047.86
04:42:53|19047.86
04:42:54|19047.86
04:42:55|19047.86
04:42:56|19047.86
04:42:57|19047.86
04:42:58|19047.86
04:42:59|19047.86
04:43:01|19047.86
04:43:01|19047.86
04:43:02|19047.86
04:43:04|19047.86
04:43:06|19044.43
04:43:07|19044.43
04:43:08|19045.61
04:43:09|19043.27
04:43:10|19043.27
04:43:11|19043.27
04:43:12|19043.27
04:43:13|19043.27
04:43:14|19043.27
04:43:15|19043.27
04:43:17|19045.33
04:43:17|19045.33
04:43:18|19045.33
04:43:20|19045.33
04:43:21|19045.33
04:43:21|19045.33
04:43:23|19045.33
04:43:25|19045.33
04:43:25|19045.33
04:43:27|19045.33
04:43:28|19045.33
04:43:30|19041.74
04:43:30|19035.93
04:43:32|19035.93
04:43:32|19035.93
04:43:33|19037.74
04:43:35|19032.
04:43:36|19032.
04:43:37|19032.
04:43:38|19032.
04:43:40|19031.12
04:43:41|19031.12
04:43:41|19031.12
04:43:42|19031.12
04:43:44|19033.39
04:43:44|19033.39
04:43:46|19033.39
04:43:47|19033.39
04:43:49|19033.39
04:43:49|19033.39
04:43:50|19033.39
04:43:52|19033.39
04:43:53|19033.39
04:43:54|19033.39
04:43:55|19033.39
04:43:56|19033.39
04:43:57|19033.39
04:43:58|19035.08
04:43:59|19034.58
04:44:00|19034.58
04:44:02|19034.58
04:44:03|19034.58
04:44:03|19034.58
04:44:05|19031.42
04:44:06|19031.52
04:44:07|19034.13
04:44:08|19034.73
04:44:09|19034.66
04:44:10|19034.66
04:44:12|19034.66
04:44:13|19033.91
04:44:14|19032.21
04:44:15|19032.21
04:44:16|19032.21
04:44:17|19036.7
04:44:18|19036.7
04:44:19|19036.7
04:44:20|19036.7
04:44:21|19036.7
04:44:23|19036.7
04:44:24|19036.7
04:44:25|19036.7
04:44:26|19036.7
04:44:28|19036.7
04:44:29|19036.7
04:44:30|19030.76
04:44:31|19030.76
04:44:32|19030.76
04:44:33|19030.76
04:44:34|19030.76
04:44:36|19030.76
04:44:37|19030.76
04:44:37|19030.76
04:44:39|19026.92
04:44:39|19027.84
04:44:41|19027.84
04:44:42|19027.84
04:44:43|19023.64
04:44:45|19023.64
04:44:45|19023.64
04:44:46|19023.64
04:44:47|19023.64
04:44:48|19023.64
04:44:49|19023.64
04:44:50|19023.64
04:44:51|19023.65
04:44:53|19023.65
04:44:54|19023.65
04:44:56|19023.65
04:44:56|19023.65
04:44:57|19023.65
04:44:58|19023.65
04:44:59|19023.65
04:45:00|19023.65
04:45:01|19023.65
04:45:02|19030.1
04:45:03|19028.73
04:45:04|19028.73
04:45:05|19028.73
04:45:06|19028.73
04:45:07|19028.73
04:45:08|19028.73
04:45:09|19028.73
04:45:10|19028.73
04:45:12|19028.73
04:45:13|19028.73
04:45:14|19028.73
04:45:15|19028.73
04:45:16|19028.73
04:45:17|19028.73
04:45:18|19028.73
04:45:19|19025.14
04:45:20|19028.95
04:45:22|19028.95
04:45:22|19028.95
04:45:23|19028.95
04:45:25|19026.17
04:45:27|19026.17
04:45:27|19026.17
04:45:28|19026.17
04:45:30|19020.
04:45:31|19020.
04:45:32|19020.
04:45:33|19020.
04:45:34|19023.86
04:45:35|19023.86
04:45:36|19023.86
04:45:37|19023.86
04:45:39|19023.86
04:45:39|19023.86
04:45:41|19023.86
04:45:41|19023.86
04:45:43|19023.86
04:45:44|19023.86
04:45:45|19023.58
04:45:45|19019.1
04:45:47|19019.1
04:45:48|19019.1
04:45:49|19018.24
04:45:50|19018.24
04:45:51|19017.24
04:45:51|19017.43
04:45:53|19015.92
04:45:54|19016.51
04:45:55|19019.57
04:45:56|19019.07
04:45:57|19019.07
04:45:58|19019.07
04:45:59|19019.07
04:46:00|19019.07
04:46:01|19021.17
04:46:02|19021.17
04:46:03|19021.17
04:46:04|19021.17
04:46:05|19019.32
04:46:07|19019.13
04:46:08|19019.13
04:46:09|19019.13
04:46:10|19019.13
04:46:10|19013.62
04:46:12|19010.
04:46:13|19011.14
04:46:14|19011.63
04:46:15|19011.63
04:46:16|19011.63
04:46:17|19011.63
04:46:18|19012.97
04:46:19|19015.89
04:46:20|19015.89
04:46:21|19015.89
04:46:22|19015.89
04:46:23|19015.89
04:46:24|19007.6
04:46:26|19010.53
04:46:27|19010.53
04:46:28|19010.53
04:46:29|19010.53
04:46:30|19010.53
04:46:32|19010.53
04:46:33|19010.53
04:46:35|19010.53
04:46:36|19010.53
04:46:37|19010.53
04:46:38|19010.53
04:46:40|19010.53
04:46:40|19010.53
04:46:42|19010.53
04:46:43|19010.53
04:46:45|19010.53
04:46:45|19010.53
04:46:46|19010.53
04:46:47|19018.16
04:46:48|19021.23
04:46:49|19021.4
04:46:50|19021.4
04:46:52|19021.4
04:46:53|19021.4
04:46:53|19021.4
04:46:54|19021.4
04:46:56|19024.4
04:46:57|19020.78
04:46:58|19022.1
04:46:59|19022.1
04:47:00|19022.1
04:47:01|19022.1
04:47:02|19022.1
04:47:03|19020.47
04:47:04|19021.23
04:47:06|19021.24
04:47:06|19021.23
04:47:07|19021.23
04:47:08|19021.23
04:47:09|19015.52
04:47:10|19015.52
04:47:11|19018.36
04:47:12|19018.36
04:47:13|19018.36
04:47:14|19018.36
04:47:15|19022.5
04:47:16|19022.5
04:47:17|19016.9
04:47:18|19016.54
04:47:19|19016.54
04:47:20|19013.43
04:47:22|19011.92
04:47:22|19011.92
04:47:23|19011.92
04:47:24|19011.6
04:47:26|19011.6
04:47:28|19012.59
04:47:29|19012.59
04:47:31|19014.24
04:47:32|19014.24
04:47:34|19014.24
04:47:35|19014.24
04:47:36|19014.24
04:47:38|19015.93
04:47:39|19015.93
04:47:40|19015.93
04:47:42|19015.93
04:47:43|19015.93
04:47:45|19015.93
04:47:45|19015.93
04:47:47|19015.05
04:47:48|19015.05
04:47:49|19015.05
04:47:50|19013.37
04:47:51|19013.37
04:47:52|19009.23
04:47:53|19009.23
04:47:54|19009.23
04:47:55|19009.23
04:47:56|19014.78
04:47:57|19014.78
04:47:58|19014.78
04:47:59|19014.78
04:48:00|19014.78
04:48:01|19014.78
04:48:02|19010.44
04:48:03|19010.44
04:48:04|19010.44
04:48:05|19010.44
04:48:06|19010.44
04:48:07|19010.44
04:48:08|19010.44
04:48:09|19012.15
04:48:10|19012.15
04:48:11|19012.15
04:48:12|19012.15
04:48:13|19012.15
04:48:14|19012.15
04:48:15|19012.15
04:48:16|19012.15
04:48:17|19008.67
04:48:18|19008.67
04:48:19|19008.67
04:48:21|19005.91
04:48:21|19005.91
04:48:23|19005.91
04:48:24|19005.91
04:48:25|19005.91
04:48:26|19005.91
04:48:28|19010.41
04:48:29|19010.41
04:48:30|19010.41
04:48:32|19010.41
04:48:33|19010.41
04:48:34|19010.41
04:48:35|19010.41
04:48:36|19010.41
04:48:38|19009.22
04:48:39|19009.22
04:48:41|19009.22
04:48:42|19009.22
04:48:43|19009.22
04:48:44|19007.87
04:48:45|19007.87
04:48:46|19010.08
04:48:47|19010.08
04:48:48|19010.08
04:48:49|19008.91
04:48:51|19008.91
04:48:52|19008.91
04:48:53|19008.91
04:48:54|19008.91
04:48:55|19008.
04:48:56|19012.13
04:48:57|19012.13
04:48:58|19012.13
04:48:59|19012.3
04:49:00|19012.3
04:49:02|19012.3
04:49:02|19012.3
04:49:04|19012.19
04:49:05|19012.19
04:49:06|19010.24
04:49:07|19010.24
04:49:08|19010.24
04:49:09|19010.24
04:49:10|19010.24
04:49:11|19010.24
04:49:12|19015.79
04:49:13|19015.79
04:49:14|19015.79
04:49:15|19015.79
04:49:16|19015.79
04:49:17|19015.79
04:49:19|19020.
04:49:20|19018.17
04:49:21|19018.17
04:49:23|19021.63
04:49:25|19018.56
04:49:25|19018.56
04:49:27|19018.56
04:49:29|19018.57
04:49:30|19015.67
04:49:31|19015.67
04:49:33|19015.67
04:49:34|19015.67
04:49:35|19015.67
04:49:37|19015.67
04:49:38|19015.67
04:49:39|19015.67
04:49:40|19015.67
04:49:41|19015.67
04:49:42|19015.67
04:49:43|19021.54
04:49:44|19021.54
04:49:46|19019.8
04:49:46|19015.47
04:49:49|19015.47
04:49:49|19015.47
04:49:52|19015.47
04:49:52|19015.47
04:49:53|19017.11
04:49:54|19017.11
04:49:55|19012.3
04:49:57|19011.9
04:49:57|19011.9
04:49:58|19011.9
04:49:59|19011.9
04:50:00|19011.9
04:50:02|19011.9
04:50:02|19011.9
04:50:03|19011.9
04:50:04|19010.01
04:50:05|19010.01
04:50:06|19010.
04:50:07|19010.
04:50:08|19010.
04:50:09|19010.
04:50:11|19010.
04:50:11|19010.
04:50:12|19010.
04:50:13|19010.
04:50:14|19010.
04:50:15|19010.
04:50:16|19010.
04:50:17|19012.17
04:50:19|19012.17
04:50:20|19012.17
04:50:22|19012.17
04:50:23|19012.13
04:50:24|19012.13
04:50:25|19012.13
04:50:26|19012.13
04:50:27|19012.13
04:50:28|19012.13
04:50:30|19012.13
04:50:31|19012.13
04:50:32|19012.13
04:50:33|19012.13
04:50:34|19012.13
04:50:35|19012.13
04:50:36|19012.13
04:50:38|19013.25
04:50:38|19013.25
04:50:39|19013.25
04:50:42|19013.25
04:50:43|19014.18
04:50:43|19014.18
04:50:45|19014.18
04:50:45|19014.18
04:50:46|19014.18
04:50:48|19013.06
04:50:49|19013.06
04:50:50|19007.52
04:50:51|19007.52
04:50:52|19007.52
04:50:53|19007.52
04:50:54|19008.31
04:50:55|19008.31
04:50:56|19008.31
04:50:57|19005.91
04:50:58|19005.91
04:50:59|19005.91
04:51:00|19005.91
04:51:01|19005.91
04:51:02|19005.91
04:51:03|19009.37
04:51:04|19011.1
04:51:05|19011.1
04:51:06|19011.1
04:51:07|19011.1
04:51:08|19011.1
04:51:09|19011.1
04:51:11|19011.1
04:51:11|19011.1
04:51:13|19011.1
04:51:14|19011.1
04:51:15|19014.07
04:51:15|19014.71
04:51:17|19014.71
04:51:17|19016.32
04:51:19|19014.71
04:51:20|19014.71
04:51:21|19015.53
04:51:22|19015.53
04:51:23|19015.53
04:51:25|19010.38
04:51:27|19010.38
04:51:28|19010.38
04:51:30|19011.66
04:51:31|19014.48
04:51:31|19014.48
04:51:32|19014.48
04:51:34|19011.32
04:51:35|19011.32
04:51:37|19011.32
04:51:37|19010.55
04:51:38|19012.82
04:51:39|19007.88
04:51:40|19007.88
04:51:41|19007.88
04:51:42|19007.88
04:51:43|19007.88
04:51:44|19007.88
04:51:45|19007.88
04:51:46|19007.88
04:51:48|19007.88
04:51:48|19006.96
04:51:50|19006.96
04:51:51|19006.96
04:51:52|19006.96
04:51:53|19006.27
04:51:54|19006.27
04:51:55|19006.27
04:51:57|19007.48
04:51:58|19007.48
04:51:59|19002.75
04:52:00|19006.71
04:52:01|19006.71
04:52:02|19006.71
04:52:03|19006.71
04:52:04|19009.32
04:52:05|19012.33
04:52:05|19012.33
04:52:07|19012.33
04:52:07|19009.35
04:52:09|19009.35
04:52:10|19012.49
04:52:11|19014.49
04:52:12|19011.22
04:52:13|19009.9
04:52:15|19009.9
04:52:15|19006.28
04:52:16|19006.28
04:52:17|19006.28
04:52:18|19006.28
04:52:20|19004.57
04:52:21|19004.57
04:52:22|19004.57
04:52:23|19004.57
04:52:25|19009.
04:52:26|19009.
04:52:27|19009.
04:52:28|19009.
04:52:29|19009.
04:52:30|19009.
04:52:31|19007.32
04:52:33|19007.32
04:52:34|19007.32
04:52:35|19007.32
04:52:36|19004.94
04:52:38|19004.94
04:52:39|19004.94
04:52:40|19018.11
04:52:42|19024.49
04:52:43|19028.27
04:52:44|19028.68
04:52:45|19029.18
04:52:46|19026.82
04:52:47|19026.48
04:52:48|19026.48
04:52:49|19026.53
04:52:50|19026.53
04:52:51|19030.85
04:52:52|19033.73
04:52:53|19033.73
04:52:54|19033.73
04:52:55|19033.73
04:52:57|19038.18
04:52:58|19038.18
04:52:59|19040.
04:52:59|19039.86
04:53:01|19036.1
04:53:02|19036.1
04:53:03|19037.81
04:53:05|19036.65
04:53:05|19036.87
04:53:06|19036.87
04:53:07|19036.87
04:53:08|19036.87
04:53:09|19037.8
04:53:10|19037.8
04:53:11|19037.8
04:53:12|19037.8
04:53:13|19041.39
04:53:14|19038.83
04:53:15|19040.76
04:53:16|19041.35
04:53:17|19041.35
04:53:19|19041.35
04:53:19|19041.35
04:53:20|19041.35
04:53:21|19041.75
04:53:23|19041.75
04:53:25|19041.38
04:53:26|19037.4
04:53:28|19037.4
04:53:28|19037.4
04:53:29|19037.4
04:53:31|19043.78
04:53:31|19043.78
04:53:33|19043.78
04:53:34|19036.52
04:53:36|19037.47
04:53:37|19037.47
04:53:38|19037.08
04:53:39|19037.08
04:53:40|19031.77
04:53:41|19031.77
04:53:42|19032.17
04:53:43|19032.17
04:53:44|19032.17
04:53:46|19032.17
04:53:47|19032.17
04:53:47|19032.
04:53:49|19032.
04:53:50|19032.
04:53:51|19032.
04:53:52|19030.03
04:53:53|19035.02
04:53:54|19035.02
04:53:55|19035.02
04:53:56|19035.02
04:53:57|19035.02
04:53:59|19035.02
04:53:59|19035.02
04:54:00|19035.02
04:54:01|19035.02
04:54:02|19035.02
04:54:03|19035.02
04:54:04|19035.02
04:54:05|19035.02
04:54:06|19035.02
04:54:07|19038.73
04:54:08|19038.73
04:54:10|19038.73
04:54:11|19038.73
04:54:12|19041.33
04:54:12|19040.75
04:54:13|19039.19
04:54:15|19039.19
04:54:16|19039.19
04:54:17|19039.19
04:54:17|19039.19
04:54:19|19036.51
04:54:19|19036.51
04:54:20|19036.51
04:54:22|19040.59
04:54:23|19051.37
04:54:24|19045.97
04:54:26|19051.81
04:54:28|19050.21
04:54:29|19050.21
04:54:30|19050.21
04:54:31|19053.19
04:54:32|19050.68
04:54:34|19049.07
04:54:35|19049.07
04:54:35|19049.07
04:54:37|19049.07
04:54:38|19049.07
04:54:39|19053.76
04:54:40|19053.76
04:54:41|19052.09
04:54:42|19053.79
04:54:43|19053.79
04:54:44|19054.25
04:54:45|19054.25
04:54:46|19054.25
04:54:47|19054.25
04:54:48|19054.25
04:54:49|19054.25
04:54:51|19054.25
04:54:51|19054.25
04:54:53|19054.25
04:54:54|19054.25
04:54:55|19054.25
04:54:56|19054.25
04:54:57|19054.25
04:54:58|19054.25
04:54:59|19054.25
04:55:00|19054.25
04:55:01|19054.25
04:55:02|19054.25
04:55:03|19054.25
04:55:04|19054.25
04:55:06|19055.4
04:55:07|19050.62
04:55:08|19050.62
04:55:09|19053.52
04:55:10|19053.52
04:55:11|19057.53
04:55:12|19057.53
04:55:13|19057.53
04:55:14|19050.73
04:55:15|19048.7
04:55:16|19048.7
04:55:17|19048.7
04:55:18|19049.97
04:55:19|19049.97
04:55:20|19049.97
04:55:21|19047.63
04:55:22|19047.63
04:55:24|19043.53
04:55:24|19043.53
04:55:25|19045.88
04:55:27|19041.35
04:55:28|19049.59
04:55:30|19049.59
04:55:31|19045.87
04:55:32|19045.84
04:55:33|19045.84
04:55:34|19045.84
04:55:35|19045.84
04:55:36|19045.84
04:55:38|19048.18
04:55:38|19048.18
04:55:40|19048.18
04:55:41|19048.18
04:55:42|19048.18
04:55:43|19048.18
04:55:44|19048.18
04:55:45|19048.18
04:55:46|19048.18
04:55:47|19048.18
04:55:47|19048.18
04:55:49|19048.18
04:55:50|19048.18
04:55:51|19039.84
04:55:53|19053.22
04:55:53|19053.22
04:55:54|19053.22
04:55:55|19053.22
04:55:56|19053.22
04:55:57|19053.22
04:55:58|19053.22
04:55:59|19062.24
04:56:00|19057.54
04:56:01|19058.81
04:56:02|19058.81
04:56:03|19057.78
04:56:04|19057.78
04:56:05|19057.78
04:56:06|19057.78
04:56:07|19057.78
04:56:08|19057.78
04:56:09|19057.78
04:56:10|19057.78
04:56:11|19057.78
04:56:12|19061.88
04:56:13|19061.83
04:56:14|19061.83
04:56:16|19057.3
04:56:17|19057.3
04:56:18|19057.3
04:56:18|19057.3
04:56:20|19057.3
04:56:21|19057.3
04:56:22|19057.3
04:56:24|19057.3
04:56:25|19057.3
04:56:27|19062.24
04:56:28|19062.24
04:56:28|19062.24
04:56:30|19062.24
04:56:32|19062.24
04:56:32|19062.24
04:56:34|19062.24
04:56:34|19062.24
04:56:35|19062.24
04:56:36|19062.24
04:56:37|19062.24
04:56:38|19062.24
04:56:39|19062.24
04:56:40|19059.07
04:56:41|19059.07
04:56:42|19059.07
04:56:43|19063.78
04:56:44|19063.28
04:56:45|19063.28
04:56:46|19063.28
04:56:47|19063.28
04:56:48|19063.28
04:56:49|19063.28
04:56:51|19063.28
04:56:51|19063.28
04:56:52|19063.28
04:56:53|19063.28
04:56:54|19062.94
04:56:55|19062.94
04:56:56|19062.94
04:56:57|19059.24
04:56:58|19059.24
04:56:59|19059.24
04:57:00|19059.24
04:57:01|19062.34
04:57:03|19063.08
04:57:04|19063.08
04:57:05|19063.08
04:57:06|19059.99
04:57:07|19054.22
04:57:08|19047.01
04:57:09|19051.85
04:57:10|19051.85
04:57:11|19051.85
04:57:12|19051.85
04:57:12|19051.85
04:57:14|19050.58
04:57:15|19050.58
04:57:16|19050.38
04:57:17|19041.75
04:57:18|19041.75
04:57:19|19043.61
04:57:20|19043.61
04:57:21|19043.41
04:57:22|19043.41
04:57:23|19038.97
04:57:24|19039.62
04:57:26|19039.62
04:57:27|19034.27
04:57:28|19034.27
04:57:29|19039.38
04:57:31|19039.38
04:57:32|19039.
04:57:34|19041.86
04:57:34|19041.86
04:57:35|19041.86
04:57:36|19041.86
04:57:37|19041.86
04:57:38|19041.86
04:57:39|19041.86
04:57:40|19043.89
04:57:42|19043.89
04:57:43|19043.89
04:57:43|19043.89
04:57:45|19043.89
04:57:46|19046.68
04:57:47|19046.77
04:57:48|19046.77
04:57:49|19046.77
04:57:50|19046.77
04:57:51|19046.77
04:57:52|19040.89
04:57:53|19040.89
04:57:54|19040.89
04:57:55|19040.89
04:57:56|19040.89
04:57:57|19040.89
04:57:58|19038.63
04:57:59|19038.63
04:58:00|19038.63
04:58:01|19038.63
04:58:02|19038.3
04:58:03|19038.3
04:58:05|19038.3
04:58:06|19034.23
04:58:07|19043.58
04:58:08|19042.03
04:58:08|19042.03
04:58:10|19042.03
04:58:11|19042.03
04:58:12|19042.03
04:58:13|19042.03
04:58:14|19042.03
04:58:15|19042.03
04:58:16|19042.03
04:58:18|19045.03
04:58:19|19045.03
04:58:20|19045.03
04:58:21|19045.03
04:58:22|19045.03
04:58:23|19046.97
04:58:25|19046.97
04:58:26|19046.97
04:58:27|19046.97
04:58:29|19046.97
04:58:30|19046.97
04:58:32|19046.97
04:58:32|19046.97
04:58:33|19046.97
04:58:35|19046.97
04:58:36|19046.97
04:58:38|19046.97
04:58:39|19046.97
04:58:40|19043.27
04:58:41|19043.27
04:58:42|19039.48
04:58:43|19039.48
04:58:44|19039.48
04:58:45|19039.48
04:58:46|19039.48
04:58:47|19039.48
04:58:49|19039.48
04:58:50|19039.48
04:58:51|19039.48
04:58:51|19039.48
04:58:53|19039.48
04:58:55|19036.36
04:58:56|19036.51
04:58:57|19034.43
04:58:58|19034.43
04:58:59|19034.43
04:59:00|19034.43
04:59:02|19034.43
04:59:03|19034.43
04:59:03|19038.08
04:59:05|19038.08
04:59:06|19038.08
04:59:06|19037.76
04:59:08|19038.8
04:59:08|19038.56
04:59:10|19038.56
04:59:11|19038.56
04:59:12|19038.56
04:59:12|19038.56
04:59:14|19038.18
04:59:14|19038.67
04:59:16|19038.67
04:59:17|19038.67
04:59:18|19038.67
04:59:19|19038.67
04:59:20|19038.67
04:59:21|19038.67
04:59:22|19038.67
04:59:23|19038.67
04:59:24|19038.67
04:59:25|19038.67
04:59:26|19038.67
04:59:28|19041.93
04:59:28|19041.93
04:59:30|19041.93
04:59:31|19041.93
04:59:32|19041.93
04:59:33|19041.93
04:59:34|19041.93
04:59:34|19041.93
04:59:35|19041.93
04:59:37|19038.68
04:59:38|19038.68
04:59:39|19038.68
04:59:40|19037.5
04:59:41|19037.5
04:59:42|19037.5
04:59:43|19037.5
04:59:44|19037.5
04:59:45|19037.5
04:59:46|19037.5
04:59:47|19037.5
04:59:48|19037.5
04:59:49|19037.5
04:59:50|19037.5
04:59:52|19037.5
04:59:53|19037.5
04:59:54|19037.5
04:59:54|19037.5
04:59:56|19037.5
04:59:58|19043.93
04:59:58|19043.93
04:59:59|19043.93
05:00:00|19043.93
05:00:02|19032.85
05:00:03|19040.12
05:00:04|19044.84
05:00:05|19044.84
05:00:07|19044.84
05:00:07|19044.84
05:00:08|19044.84
05:00:09|19044.84
05:00:10|19037.56
05:00:11|19038.11
05:00:12|19036.06
05:00:13|19036.06
05:00:14|19036.06
05:00:15|19036.06
05:00:16|19035.35
05:00:17|19035.35
05:00:18|19035.35
05:00:19|19035.35
05:00:20|19035.35
05:00:22|19041.05
05:00:22|19041.05
05:00:23|19041.05
05:00:24|19034.56
05:00:25|19034.56
05:00:26|19034.56
05:00:27|19032.
05:00:28|19032.
05:00:29|19032.
05:00:30|19032.
05:00:31|19034.94
05:00:33|19034.12
05:00:35|19036.93
05:00:36|19036.93
05:00:38|19036.93
05:00:39|19033.1
05:00:40|19035.13
05:00:41|19035.13
05:00:42|19035.13
05:00:43|19035.13
05:00:44|19035.13
05:00:45|19035.13
05:00:47|19035.13
05:00:47|19035.13
05:00:48|19035.13
05:00:50|19039.
05:00:51|19035.16
05:00:51|19035.16
05:00:53|19035.16
05:00:54|19035.16
05:00:55|19035.16
05:00:55|19035.16
05:00:57|19035.16
05:00:58|19038.92
05:00:59|19038.92
05:01:00|19038.92
05:01:01|19038.92
05:01:03|19041.44
05:01:04|19041.44
05:01:06|19039.35
05:01:07|19039.35
05:01:09|19039.35
05:01:09|19039.35
05:01:10|19039.35
05:01:11|19039.35
05:01:12|19041.75
05:01:13|19044.39
05:01:15|19044.39
05:01:15|19044.39
05:01:16|19044.39
05:01:17|19044.39
05:01:18|19044.39
05:01:19|19044.39
05:01:21|19044.39
05:01:21|19048.1
05:01:22|19048.1
05:01:23|19048.1
05:01:24|19048.1
05:01:26|19048.1
05:01:26|19048.1
05:01:28|19051.46
05:01:29|19051.12
05:01:30|19050.82
05:01:31|19045.24
05:01:32|19050.03
05:01:33|19048.43
05:01:35|19045.94
05:01:35|19045.94
05:01:37|19047.88
05:01:38|19047.88
05:01:39|19048.17
05:01:39|19048.17
05:01:41|19048.17
05:01:42|19045.85
05:01:42|19047.57
05:01:44|19047.57
05:01:45|19053.94
05:01:47|19055.55
05:01:48|19055.55
05:01:49|19055.55
05:01:50|19055.55
05:01:51|19051.98
05:01:52|19051.98
05:01:53|19051.86
05:01:54|19051.86
05:01:55|19051.86
05:01:56|19051.86
05:01:57|19051.86
05:01:58|19051.86
05:01:59|19043.
05:02:00|19043.
05:02:01|19043.
05:02:02|19043.
05:02:03|19043.
05:02:04|19043.
05:02:05|19041.34
05:02:07|19041.34
05:02:08|19041.34
05:02:09|19041.34
05:02:11|19041.34
05:02:11|19041.34
05:02:12|19041.34
05:02:13|19041.34
05:02:14|19041.34
05:02:16|19041.34
05:02:17|19034.78
05:02:17|19034.78
05:02:18|19034.78
05:02:19|19034.78
05:02:22|19036.02
05:02:22|19036.02
05:02:23|19036.02
05:02:24|19035.78
05:02:25|19035.78
05:02:26|19031.
05:02:27|19031.
05:02:29|19024.48
05:02:30|19024.48
05:02:32|19026.79
05:02:34|19018.44
05:02:35|19022.82
05:02:37|19022.82
05:02:37|19022.82
05:02:39|19022.82
05:02:39|19022.82
05:02:41|19022.82
05:02:42|19022.82
05:02:43|19022.82
05:02:45|19024.34
05:02:45|19024.34
05:02:47|19024.34
05:02:48|19024.34
05:02:49|19024.34
05:02:50|19024.34
05:02:51|19019.01
05:02:52|19019.01
05:02:53|19019.01
05:02:54|19019.01
05:02:55|19019.01
05:02:56|19020.15
05:02:57|19024.37
05:02:58|19024.37
05:02:59|19024.37
05:03:00|19022.19
05:03:01|19022.19
05:03:02|19027.15
05:03:03|19024.41
05:03:05|19024.41
05:03:06|19024.41
05:03:07|19023.49
05:03:08|19027.56
05:03:09|19027.56
05:03:10|19024.73
05:03:11|19027.63
05:03:12|19027.63
05:03:13|19023.94
05:03:15|19023.94
05:03:15|19023.94
05:03:16|19023.94
05:03:17|19023.94
05:03:19|19025.
05:03:19|19023.94
05:03:20|19023.94
05:03:21|19023.94
05:03:23|19023.94
05:03:23|19023.94
05:03:24|19023.94
05:03:25|19023.94
05:03:26|19023.94
05:03:27|19023.94
05:03:28|19023.94
05:03:30|19023.94
05:03:31|19023.94
05:03:32|19023.94
05:03:33|19024.41
05:03:34|19024.41
05:03:35|19024.41
05:03:36|19024.41
05:03:37|19024.41
05:03:39|19024.
05:03:39|19024.
05:03:40|19024.
05:03:42|19024.
05:03:42|19024.
05:03:44|19024.
05:03:44|19024.
05:03:45|19023.99
05:03:48|19024.
05:03:48|19027.91
05:03:49|19027.91
05:03:50|19026.5
05:03:52|19030.59
05:03:54|19030.59
05:03:54|19030.59
05:03:55|19030.59
05:03:57|19030.59
05:03:59|19030.59
05:04:00|19027.12
05:04:01|19032.
05:04:02|19032.
05:04:04|19030.77
05:04:06|19029.79
05:04:06|19030.62
05:04:07|19030.62
05:04:08|19027.99
05:04:09|19027.99
05:04:10|19034.64
05:04:11|19034.64
05:04:12|19034.64
05:04:13|19034.64
05:04:14|19034.64
05:04:15|19034.64
05:04:16|19034.64
05:04:18|19034.64
05:04:18|19034.64
05:04:20|19032.56
05:04:21|19032.56
05:04:22|19032.56
05:04:23|19032.56
05:04:24|19032.56
05:04:25|19032.56
05:04:26|19029.79
05:04:27|19029.79
05:04:28|19029.79
05:04:28|19029.79
05:04:29|19029.79
05:04:32|19029.79
05:04:33|19030.66
05:04:34|19030.66
05:04:36|19030.66
05:04:36|19030.66
05:04:38|19034.47
05:04:39|19034.66
05:04:40|19034.66
05:04:41|19034.66
05:04:43|19034.66
05:04:43|19034.66
05:04:44|19034.66
05:04:45|19034.66
05:04:46|19031.13
05:04:48|19031.13
05:04:49|19031.13
05:04:50|19031.13
05:04:51|19031.13
05:04:52|19031.13
05:04:53|19031.13
05:04:54|19031.13
05:04:56|19031.13
05:04:56|19031.13
05:04:57|19031.13
05:04:59|19034.97
05:05:00|19034.97
05:05:01|19034.97
05:05:02|19034.97
05:05:03|19034.97
05:05:04|19034.97
05:05:05|19034.97
05:05:07|19034.97
05:05:08|19034.97
05:05:09|19034.97
05:05:09|19034.97
05:05:11|19031.26
05:05:12|19031.26
05:05:13|19030.
05:05:13|19030.
05:05:15|19030.
05:05:16|19030.
05:05:17|19030.
05:05:18|19028.2
05:05:19|19027.99
05:05:19|19027.99
05:05:20|19027.99
05:05:22|19027.99
05:05:23|19028.45
05:05:24|19028.45
05:05:24|19022.13
05:05:26|19022.13
05:05:27|19021.32
05:05:28|19020.57
05:05:29|19020.57
05:05:30|19020.57
05:05:31|19021.93
05:05:31|19021.93
05:05:32|19021.93
05:05:34|19021.93
05:05:35|19021.93
05:05:37|19021.97
05:05:38|19024.07
05:05:40|19026.22
05:05:41|19026.22
05:05:42|19026.22
05:05:43|19026.22
05:05:44|19026.22
05:05:45|19026.22
05:05:46|19027.41
05:05:48|19024.8
05:05:49|19024.8
05:05:50|19028.18
05:05:51|19028.18
05:05:53|19028.18
05:05:53|19032.54
05:05:54|19028.9
05:05:56|19028.9
05:05:56|19031.32
05:05:58|19031.32
05:05:58|19031.32
05:05:59|19031.32
05:06:00|19031.32
05:06:02|19031.32
05:06:03|19031.32
05:06:04|19035.42
05:06:05|19035.42
05:06:06|19029.98
05:06:07|19029.98
05:06:08|19028.87
05:06:09|19028.87
05:06:10|19028.87
05:06:11|19028.87
05:06:12|19026.55
05:06:14|19028.21
05:06:14|19028.21
05:06:16|19028.21
05:06:17|19028.21
05:06:18|19025.92
05:06:19|19025.92
05:06:20|19025.92
05:06:21|19025.92
05:06:21|19025.92
05:06:23|19025.92
05:06:25|19025.92
05:06:25|19025.92
05:06:26|19025.92
05:06:27|19025.92
05:06:28|19028.63
05:06:29|19031.04
05:06:30|19030.74
05:06:31|19030.74
05:06:32|19031.15
05:06:34|19031.15
05:06:35|19031.15
05:06:37|19031.15
05:06:38|19031.95
05:06:39|19031.95
05:06:40|19031.95
05:06:42|19034.26
05:06:43|19034.16
05:06:44|19034.16
05:06:45|19034.16
05:06:46|19034.26
05:06:47|19034.26
05:06:48|19032.81
05:06:49|19032.81
05:06:49|19032.81
05:06:51|19035.81
05:06:52|19035.81
05:06:54|19035.81
05:06:54|19035.81
05:06:55|19035.81
05:06:56|19035.81
05:06:57|19035.81
05:06:58|19035.81
05:06:59|19035.81
05:07:00|19035.81
05:07:01|19035.81
05:07:02|19035.81
05:07:03|19035.81
05:07:04|19035.81
05:07:05|19035.81
05:07:07|19035.81
05:07:07|19035.81
05:07:08|19035.81
05:07:10|19035.81
05:07:10|19033.75
05:07:12|19033.75
05:07:12|19033.75
05:07:13|19033.75
05:07:14|19033.75
05:07:16|19033.75
05:07:17|19027.72
05:07:18|19027.72
05:07:19|19027.72
05:07:20|19027.72
05:07:21|19027.72
05:07:22|19028.76
05:07:23|19028.76
05:07:25|19028.76
05:07:26|19028.76
05:07:27|19033.16
05:07:27|19033.16
05:07:28|19033.16
05:07:30|19033.16
05:07:31|19033.16
05:07:32|19033.16
05:07:33|19033.16
05:07:34|19033.16
05:07:36|19028.8
05:07:36|19028.8
05:07:38|19028.8
05:07:38|19028.8
05:07:40|19028.8
05:07:42|19025.16
05:07:43|19025.16
05:07:44|19025.16
05:07:45|19025.16
05:07:46|19025.16
05:07:47|19025.16
05:07:49|19025.16
05:07:50|19025.16
05:07:51|19025.16
05:07:52|19025.16
05:07:53|19025.16
05:07:54|19025.16
05:07:55|19025.16
05:07:56|19025.16
05:07:57|19025.16
05:07:58|19026.3
05:07:59|19026.3
05:08:00|19026.3
05:08:01|19026.3
05:08:02|19026.3
05:08:03|19026.3
05:08:04|19026.3
05:08:05|19026.3
05:08:06|19028.86
05:08:07|19028.86
05:08:08|19030.26
05:08:09|19030.26
05:08:10|19030.26
05:08:11|19031.56
05:08:12|19031.56
05:08:13|19031.56
05:08:14|19031.56
05:08:15|19031.56
05:08:17|19031.56
05:08:18|19031.56
05:08:19|19031.56
05:08:20|19031.56
05:08:21|19026.3
05:08:22|19026.3
05:08:22|19028.
05:08:24|19028.
05:08:25|19028.
05:08:26|19027.56
05:08:26|19028.3
05:08:27|19028.3
05:08:29|19028.3
05:08:29|19028.3
05:08:31|19032.39
05:08:32|19032.39
05:08:32|19032.39
05:08:34|19032.39
05:08:36|19032.39
05:08:36|19032.39
05:08:38|19037.79
05:08:39|19037.79
05:08:41|19036.45
05:08:42|19036.45
05:08:44|19037.77
05:08:45|19037.77
05:08:47|19037.77
05:08:47|19037.77
05:08:48|19037.77
05:08:49|19037.77
05:08:50|19037.77
05:08:53|19037.77
05:08:53|19037.77
05:08:54|19037.77
05:08:55|19038.08
05:08:56|19037.74
05:08:57|19042.54
05:08:58|19042.54
05:08:59|19042.54
05:09:00|19042.54
05:09:01|19042.54
05:09:02|19042.54
05:09:03|19039.99
05:09:04|19040.64
05:09:05|19041.75
05:09:06|19041.75
05:09:07|19042.72
05:09:09|19042.72
05:09:10|19039.28
05:09:11|19039.28
05:09:12|19040.66
05:09:13|19040.66
05:09:14|19040.66
05:09:15|19040.66
05:09:16|19042.48
05:09:17|19040.63
05:09:18|19040.63
05:09:19|19042.68
05:09:20|19042.68
05:09:21|19040.16
05:09:22|19040.17
05:09:23|19040.17
05:09:24|19040.17
05:09:25|19040.17
05:09:26|19039.39
05:09:27|19039.39
05:09:28|19039.39
05:09:29|19039.39
05:09:30|19041.78
05:09:31|19041.78
05:09:32|19041.78
05:09:33|19042.79
05:09:34|19042.79
05:09:35|19042.79
05:09:37|19037.36
05:09:38|19037.88
05:09:40|19038.65
05:09:41|19038.65
05:09:42|19038.65
05:09:44|19038.65
05:09:46|19038.65
05:09:46|19038.65
05:09:48|19038.65
05:09:48|19038.65
05:09:50|19038.65
05:09:51|19038.65
05:09:53|19038.65
05:09:53|19041.52
05:09:54|19041.52
05:09:55|19041.52
05:09:56|19041.52
05:09:57|19042.79
05:09:58|19042.79
05:09:59|19044.6
05:10:01|19047.48
05:10:01|19047.48
05:10:02|19047.48
05:10:03|19047.48
05:10:04|19047.48
05:10:06|19046.07
05:10:07|19042.67
05:10:09|19042.67
05:10:09|19042.67
05:10:10|19036.58
05:10:12|19039.82
05:10:13|19038.78
05:10:14|19038.78
05:10:15|19038.78
05:10:16|19038.78
05:10:17|19041.34
05:10:18|19041.34
05:10:19|19041.34
05:10:20|19038.86
05:10:21|19038.86
05:10:22|19038.86
05:10:23|19038.86
05:10:24|19038.86
05:10:25|19038.86
05:10:26|19038.86
05:10:27|19038.86
05:10:28|19038.86
05:10:29|19038.86
05:10:30|19038.86
05:10:31|19038.86
05:10:32|19038.86
05:10:33|19038.86
05:10:34|19037.96
05:10:35|19037.96
05:10:36|19037.96
05:10:38|19041.74
05:10:39|19041.74
05:10:40|19041.74
05:10:42|19041.74
05:10:43|19041.74
05:10:44|19032.
05:10:46|19032.
05:10:47|19032.
05:10:47|19030.8
05:10:49|19035.52
05:10:50|19035.52
05:10:51|19035.52
05:10:52|19035.52
05:10:53|19035.52
05:10:55|19035.52
05:10:56|19035.52
05:10:57|19035.52
05:10:58|19035.52
05:10:58|19035.52
05:11:00|19033.42
05:11:01|19030.
05:11:02|19032.17
05:11:02|19032.17
05:11:04|19032.17
05:11:05|19032.17
05:11:06|19029.97
05:11:07|19029.97
05:11:08|19033.99
05:11:09|19037.71
05:11:09|19035.83
05:11:11|19036.16
05:11:12|19035.15
05:11:13|19038.24
05:11:14|19038.24
05:11:15|19038.24
05:11:16|19038.24
05:11:17|19038.24
05:11:18|19038.24
05:11:19|19034.55
05:11:20|19034.55
05:11:21|19034.55
05:11:22|19034.55
05:11:23|19034.55
05:11:24|19034.55
05:11:25|19034.55
05:11:26|19034.55
05:11:27|19036.19
05:11:28|19036.19
05:11:29|19036.19
05:11:30|19036.19
05:11:32|19036.19
05:11:33|19036.19
05:11:34|19035.24
05:11:34|19035.24
05:11:36|19026.3
05:11:36|19026.63
05:11:38|19026.63
05:11:40|19026.63
05:11:40|19026.63
05:11:42|19026.63
05:11:43|19026.63
05:11:44|19026.63
05:11:45|19026.63
05:11:46|19026.63
05:11:47|19026.63
05:11:48|19026.63
05:11:49|19026.63
05:11:50|19026.63
05:11:52|19026.3
05:11:52|19017.21
05:11:53|19017.21
05:11:55|19017.21
05:11:56|19017.21
05:11:57|19017.21
05:11:59|19017.21
05:12:00|19016.05
05:12:02|19014.13
05:12:02|19014.13
05:12:04|19014.13
05:12:05|19014.13
05:12:06|19014.13
05:12:07|19014.13
05:12:09|19014.13
05:12:10|19014.13
05:12:11|19014.13
05:12:12|19018.44
05:12:13|19018.44
05:12:14|19018.44
05:12:15|19018.44
05:12:16|19017.88
05:12:17|19017.88
05:12:18|19017.88
05:12:19|19018.38
05:12:20|19018.38
05:12:20|19018.38
05:12:21|19018.38
05:12:23|19018.58
05:12:23|19018.58
05:12:25|19010.48
05:12:26|19017.52
05:12:27|19017.52
05:12:28|19017.52
05:12:29|19017.52
05:12:29|19017.52
05:12:31|19015.93
05:12:32|19015.93
05:12:32|19015.93
05:12:34|19015.93
05:12:35|19015.93
05:12:36|19015.93
05:12:37|19015.93
05:12:37|19015.93
05:12:40|19022.25
05:12:40|19022.25
05:12:41|19022.25
05:12:42|19022.25
05:12:44|19022.25
05:12:46|19022.25
05:12:46|19022.25
05:12:47|19022.25
05:12:48|19022.25
05:12:49|19022.25
05:12:51|19022.25
05:12:52|19022.25
05:12:53|19020.13
05:12:54|19020.13
05:12:55|19020.13
05:12:56|19020.13
05:12:57|19015.72
05:12:58|19011.45
05:12:59|19011.45
05:13:00|19011.45
05:13:02|19011.45
05:13:02|19013.24
05:13:03|19010.94
05:13:04|19005.7
05:13:05|19000.
05:13:07|19000.
05:13:07|19000.
05:13:09|19000.
05:13:10|19003.28
05:13:11|19003.28
05:13:11|19003.28
05:13:13|19000.99
05:13:13|18998.81
05:13:14|18998.21
05:13:16|18994.56
05:13:16|18995.57
05:13:17|19001.85
05:13:18|19001.85
05:13:19|19001.85
05:13:20|18999.37
05:13:21|18999.37
05:13:22|18999.37
05:13:24|18999.37
05:13:25|18998.78
05:13:26|18998.78
05:13:26|18998.78
05:13:28|18998.78
05:13:29|18998.78
05:13:30|18998.78
05:13:31|18998.65
05:13:32|18998.65
05:13:33|18998.65
05:13:34|18998.65
05:13:35|19005.45
05:13:36|19005.45
05:13:37|19005.45
05:13:38|19005.45
05:13:40|19005.45
05:13:41|19005.45
05:13:42|19000.76
05:13:43|19000.76
05:13:45|18996.84
05:13:46|18996.84
05:13:47|18997.65
05:13:48|18997.65
05:13:49|18997.65
05:13:51|18997.65
05:13:52|18997.65
05:13:53|18993.77
05:13:54|18993.77
05:13:55|18993.98
05:13:56|18998.17
05:13:57|18998.17
05:13:58|18998.17
05:13:59|18998.17
05:14:00|18998.17
05:14:02|19001.89
05:14:03|19001.89
05:14:04|19000.57
05:14:06|19001.92
05:14:07|19001.92
05:14:08|19001.92
05:14:09|19001.92
05:14:10|19001.92
05:14:11|19001.92
05:14:12|19000.92
05:14:13|19000.92
05:14:14|19000.92
05:14:15|19000.92
05:14:16|19000.92
05:14:17|19000.92
05:14:18|19000.92
05:14:19|19000.92
05:14:20|19000.92
05:14:21|19000.92
05:14:22|19000.92
05:14:23|19000.92
05:14:24|19000.92
05:14:25|19000.92
05:14:26|19006.84
05:14:27|19006.84
05:14:28|19006.84
05:14:30|19002.92
05:14:30|19002.92
05:14:32|19002.92
05:14:33|19002.92
05:14:33|19002.92
05:14:34|19002.92
05:14:36|19007.94
05:14:37|19007.94
05:14:38|19007.94
05:14:38|19007.94
05:14:39|19007.94
05:14:40|19007.94
05:14:41|19007.94
05:14:43|19009.1
05:14:44|19002.92
05:14:46|19002.92
05:14:48|19002.92
05:14:48|19002.92
05:14:49|19002.92
05:14:50|19002.92
05:14:52|19002.92
05:14:54|19002.92
05:14:55|19002.92
05:14:55|19002.92
05:14:57|19002.92
05:14:58|19002.92
05:15:00|19004.69
05:15:01|19004.69
05:15:02|19005.92
05:15:03|19005.92
05:15:04|19005.92
05:15:06|19009.69
05:15:07|19009.69
05:15:07|19009.69
05:15:08|19010.
05:15:11|19010.
05:15:11|19010.
05:15:12|19010.
05:15:13|19010.
05:15:14|19012.5
05:15:15|19012.5
05:15:16|19012.5
05:15:17|19012.5
05:15:18|19014.17
05:15:19|19014.17
05:15:21|19014.17
05:15:22|19014.17
05:15:23|19014.17
05:15:24|19016.35
05:15:25|19017.07
05:15:26|19017.07
05:15:27|19020.
05:15:28|19020.
05:15:29|19020.
05:15:30|19020.
05:15:31|19020.
05:15:32|19020.
05:15:33|19020.
05:15:34|19020.
05:15:35|19020.
05:15:36|19020.
05:15:38|19020.
05:15:39|19019.22
05:15:40|19019.23
05:15:41|19017.85
05:15:42|19017.85
05:15:44|19017.85
05:15:44|19017.85
05:15:45|19017.85
05:15:46|19017.85
05:15:47|19018.25
05:15:48|19018.81
05:15:50|19020.92
05:15:52|19020.92
05:15:53|19020.92
05:15:54|19020.92
05:15:55|19020.92
05:15:57|19020.92
05:15:57|19020.92
05:15:58|19020.92
05:15:59|19020.92
05:16:00|19020.92
05:16:01|19020.92
05:16:02|19015.58
05:16:04|19015.58
05:16:05|19015.58
05:16:07|19015.58
05:16:08|19021.36
05:16:08|19021.36
05:16:09|19021.36
05:16:11|19021.36
05:16:11|19021.36
05:16:13|19021.36
05:16:14|19011.
05:16:15|19011.
05:16:16|19011.
05:16:17|19012.
05:16:18|19012.
05:16:19|19012.
05:16:20|19013.14
05:16:21|19013.14
05:16:22|19013.14
05:16:23|19013.14
05:16:24|19017.17
05:16:25|19017.17
05:16:26|19017.17
05:16:27|19017.17
05:16:28|19017.17
05:16:29|19017.17
05:16:30|19017.17
05:16:31|19017.17
05:16:32|19017.17
05:16:33|19017.17
05:16:35|19017.17
05:16:36|19017.17
05:16:37|19017.17
05:16:37|19017.17
05:16:39|19017.17
05:16:40|19017.17
05:16:41|19010.
05:16:41|19007.78
05:16:43|19006.39
05:16:44|19009.06
05:16:45|19008.32
05:16:47|19008.32
05:16:49|19008.32
05:16:50|19008.32
05:16:50|19008.32
05:16:52|19008.32
05:16:53|19010.51
05:16:53|19010.51
05:16:55|19010.51
05:16:56|19010.51
05:16:57|19010.51
05:16:58|19010.51
05:16:59|19005.69
05:17:00|19003.32
05:17:01|19002.75
05:17:02|19002.75
05:17:03|19001.76
05:17:04|19001.76
05:17:05|19001.76
05:17:07|19001.76
05:17:07|19002.09
05:17:08|19000.
05:17:09|19000.
05:17:10|19000.
05:17:11|19000.
05:17:13|19000.
05:17:13|19000.
05:17:14|19000.
05:17:15|19000.
05:17:16|19000.
05:17:17|19000.28
05:17:18|19000.28
05:17:19|19000.28
05:17:20|19000.28
05:17:22|19000.28
05:17:23|19000.28
05:17:23|19000.28
05:17:25|19000.28
05:17:25|19000.28
05:17:27|18995.85
05:17:27|18995.85
05:17:29|18995.85
05:17:29|18999.24
05:17:30|18999.24
05:17:32|18996.44
05:17:32|18996.44
05:17:34|18996.44
05:17:34|18996.44
05:17:36|18996.44
05:17:37|18996.44
05:17:38|18996.44
05:17:39|18996.44
05:17:41|18996.44
05:17:41|18996.44
05:17:42|19003.31
05:17:44|19000.02
05:17:46|19000.02
05:17:47|19000.02
05:17:49|19000.02
05:17:50|19000.02
05:17:51|19000.02
05:17:52|19000.02
05:17:53|19000.02
05:17:54|19000.02
05:17:55|19000.02
05:17:56|19000.02
05:17:57|19000.02
05:17:58|19000.02
05:17:59|19000.02
05:18:00|19000.02
05:18:02|18993.9
05:18:03|18993.01
05:18:04|18993.01
05:18:05|18994.39
05:18:06|18998.64
05:18:07|18994.19
05:18:08|18994.19
05:18:09|18994.19
05:18:10|18994.19
05:18:11|18994.19
05:18:12|18994.19
05:18:13|18994.19
05:18:15|18994.19
05:18:16|18992.93
05:18:17|18992.93
05:18:17|18992.93
05:18:19|18992.93
05:18:20|19002.31
05:18:21|18995.65
05:18:23|18995.65
05:18:24|18995.65
05:18:25|18995.65
05:18:25|18997.16
05:18:26|18997.16
05:18:28|19003.68
05:18:29|19004.63
05:18:30|19005.2
05:18:31|19002.85
05:18:32|19002.85
05:18:33|19002.85
05:18:34|19002.85
05:18:35|19002.85
05:18:36|19002.85
05:18:37|19002.85
05:18:38|19005.05
05:18:39|19010.
05:18:40|19010.
05:18:41|19009.14
05:18:42|19009.14
05:18:43|19009.14
05:18:45|19009.14
05:18:45|19009.23
05:18:46|19009.23
05:18:48|19009.23
05:18:49|19009.23
05:18:50|19012.49
05:18:50|19011.88
05:18:51|19011.88
05:18:53|19011.88
05:18:54|19008.39
05:18:55|19004.3
05:18:56|19004.3
05:18:58|19004.3
05:18:58|19004.3
05:18:59|19004.3
05:19:00|19004.3
05:19:02|19004.02
05:19:04|19004.02
05:19:04|19004.36
05:19:06|19004.36
05:19:06|19004.36
05:19:07|19004.19
05:19:08|19003.09
05:19:09|19003.09
05:19:11|19003.09
05:19:11|19003.09
05:19:12|19004.42
05:19:13|19003.07
05:19:14|19003.07
05:19:15|19004.33
05:19:16|19004.33
05:19:17|19002.75
05:19:18|18988.01
05:19:19|18986.29
05:19:20|18989.24
05:19:21|18989.24
05:19:23|18988.89
05:19:24|18988.89
05:19:25|18978.64
05:19:25|18977.17
05:19:27|18975.85
05:19:28|18973.5
05:19:29|18974.59
05:19:30|18977.72
05:19:31|18977.72
05:19:32|18977.72
05:19:33|18977.72
05:19:34|18975.98
05:19:35|18975.98
05:19:36|18975.98
05:19:37|18975.02
05:19:38|18975.86
05:19:39|18973.32
05:19:40|18972.83
05:19:41|18973.03
05:19:42|18973.04
05:19:43|18974.38
05:19:44|18972.89
05:19:45|18972.89
05:19:47|18978.44
05:19:49|18976.28
05:19:49|18975.66
05:19:51|18975.94
05:19:53|18975.94
05:19:53|18975.94
05:19:55|18975.94
05:19:57|18975.94
05:19:57|18975.94
05:19:59|18975.94
05:20:01|18975.94
05:20:02|18975.94
05:20:02|18979.66
05:20:04|18977.52
05:20:05|18979.12
05:20:06|18979.12
05:20:07|18979.12
05:20:08|18977.87
05:20:10|18977.95
05:20:11|18977.95
05:20:13|18978.44
05:20:13|18978.44
05:20:14|18979.1
05:20:15|18979.1
05:20:16|18981.43
05:20:17|18981.43
05:20:18|18979.53
05:20:19|18979.53
05:20:20|18983.25
05:20:21|18983.76
05:20:23|18983.91
05:20:25|18983.91
05:20:26|18983.91
05:20:26|18983.91
05:20:27|18983.93
05:20:28|18983.93
05:20:29|18983.93
05:20:30|18984.61
05:20:32|18984.61
05:20:33|18984.61
05:20:34|18984.61
05:20:34|18984.61
05:20:36|18984.61
05:20:36|18984.61
05:20:37|18984.61
05:20:38|18984.61
05:20:40|18984.61
05:20:40|18984.61
05:20:42|18984.61
05:20:42|18984.61
05:20:43|18984.61
05:20:45|18984.61
05:20:45|18984.61
05:20:48|18984.61
05:20:48|18984.61
05:20:50|18984.31
05:20:52|18989.62
05:20:52|18989.62
05:20:54|18989.62
05:20:55|18989.62
05:20:56|18989.62
05:20:58|18984.84
05:20:59|18984.84
05:21:00|18984.84
05:21:02|18977.62
05:21:02|18977.62
05:21:04|18981.25
05:21:05|18981.25
05:21:06|18979.42
05:21:07|18979.42
05:21:08|18978.99
05:21:08|18977.89
05:21:09|18976.68
05:21:11|18975.5
05:21:12|18975.5
05:21:13|18976.31
05:21:14|18977.49
05:21:15|18977.49
05:21:16|18977.49
05:21:17|18977.49
05:21:18|18982.67
05:21:19|18982.67
05:21:19|18982.67
05:21:21|18982.67
05:21:22|18982.67
05:21:23|18982.67
05:21:24|18982.67
05:21:25|18982.67
05:21:25|18982.67
05:21:27|18982.67
05:21:28|18982.67
05:21:29|18979.99
05:21:30|18979.99
05:21:31|18979.99
05:21:32|18979.99
05:21:32|18979.99
05:21:33|18979.99
05:21:34|18979.99
05:21:36|18979.99
05:21:36|18979.99
05:21:38|18981.52
05:21:39|18981.52
05:21:40|18985.14
05:21:41|18975.
05:21:42|18975.
05:21:42|18975.
05:21:44|18975.
05:21:45|18975.
05:21:45|18975.
05:21:47|18975.
05:21:48|18976.91
05:21:49|18976.91
05:21:50|18976.91
05:21:51|18976.91
05:21:52|18976.91
05:21:54|18976.91
05:21:56|18976.91
05:21:56|18976.91
05:21:57|18976.91
05:21:58|18976.91
05:21:59|18976.91
05:22:00|18976.91
05:22:01|18968.67
05:22:03|18972.63
05:22:04|18972.63
05:22:05|18972.64
05:22:06|18972.64
05:22:07|18972.64
05:22:09|18975.29
05:22:09|18975.29
05:22:10|18975.29
05:22:11|18975.29
05:22:13|18966.74
05:22:13|18969.22
05:22:14|18969.22
05:22:15|18969.22
05:22:16|18968.54
05:22:17|18971.62
05:22:18|18972.52
05:22:19|18972.52
05:22:20|18972.52
05:22:21|18972.52
05:22:22|18972.52
05:22:23|18963.75
05:22:24|18963.75
05:22:25|18963.75
05:22:26|18963.75
05:22:27|18963.75
05:22:28|18967.12
05:22:29|18973.01
05:22:30|18965.57
05:22:31|18963.37
05:22:32|18963.37
05:22:33|18963.37
05:22:34|18963.37
05:22:35|18963.37
05:22:36|18968.78
05:22:37|18968.78
05:22:38|18968.78
05:22:39|18968.78
05:22:40|18968.78
05:22:41|18976.79
05:22:42|18976.79
05:22:43|18974.58
05:22:44|18974.58
05:22:46|18974.58
05:22:46|18974.58
05:22:47|18974.58
05:22:50|18974.58
05:22:50|18974.58
05:22:52|18974.58
05:22:54|18974.58
05:22:55|18974.58
05:22:56|18975.38
05:22:57|18975.38
05:22:59|18975.38
05:22:59|18975.38
05:23:00|18975.38
05:23:01|18975.38
05:23:02|18975.19
05:23:03|18975.19
05:23:04|18975.19
05:23:05|18975.19
05:23:06|18975.19
05:23:07|18975.19
05:23:08|18975.19
05:23:09|18975.19
05:23:10|18975.38
05:23:11|18975.38
05:23:12|18975.38
05:23:13|18980.74
05:23:14|18980.74
05:23:16|18987.8
05:23:17|18987.8
05:23:18|18988.82
05:23:19|18986.42
05:23:20|18986.42
05:23:21|18986.42
05:23:22|18986.42
05:23:23|18986.42
05:23:24|18983.07
05:23:25|18983.07
05:23:26|18983.07
05:23:27|18988.03
05:23:28|18988.03
05:23:29|18988.03
05:23:30|18988.03
05:23:31|18988.03
05:23:32|18988.03
05:23:33|18988.03
05:23:34|18988.03
05:23:35|18988.03
05:23:36|18983.66
05:23:37|18983.66
05:23:39|18983.66
05:23:40|18983.66
05:23:41|18983.66
05:23:42|18986.54
05:23:43|18986.54
05:23:44|18986.54
05:23:45|18986.54
05:23:45|18986.54
05:23:47|18986.54
05:23:48|18986.54
05:23:49|18986.54
05:23:51|18986.54
05:23:51|18986.54
05:23:52|18986.54
05:23:54|18986.54
05:23:55|18986.54
05:23:56|18986.54
05:23:57|18986.54
05:23:59|18983.39
05:24:00|18983.39
05:24:01|18983.01
05:24:02|18983.01
05:24:03|18983.01
05:24:04|18983.01
05:24:05|18983.01
05:24:06|18983.01
05:24:07|18983.01
05:24:08|18985.48
05:24:09|18985.48
05:24:10|18985.48
05:24:11|18985.06
05:24:12|18984.94
05:24:13|18984.94
05:24:15|18984.94
05:24:16|18984.94
05:24:17|18984.94
05:24:18|18984.94
05:24:19|18981.41
05:24:20|18980.
05:24:21|18980.
05:24:22|18980.
05:24:23|18980.
05:24:24|18980.
05:24:25|18980.
05:24:26|18983.75
05:24:27|18983.8
05:24:27|18983.8
05:24:28|18983.8
05:24:30|18983.8
05:24:31|18986.35
05:24:32|18986.35
05:24:33|18986.35
05:24:34|18986.35
05:24:35|18986.35
05:24:36|18986.35
05:24:37|18986.35
05:24:38|18980.
05:24:39|18980.
05:24:40|18983.26
05:24:41|18983.26
05:24:42|18980.23
05:24:44|18980.23
05:24:44|18982.35
05:24:45|18982.35
05:24:46|18984.38
05:24:47|18984.38
05:24:48|18984.38
05:24:50|18984.38
05:24:52|18984.38
05:24:53|18984.38
05:24:55|18984.38
05:24:56|18984.38
05:24:57|18984.38
05:24:58|18984.38
05:24:59|18984.38
05:25:01|18984.38
05:25:02|18984.38
05:25:03|18984.38
05:25:04|18984.38
05:25:04|18985.01
05:25:06|18985.01
05:25:07|18985.01
05:25:08|18985.01
05:25:09|18984.33
05:25:10|18987.05
05:25:10|18987.05
05:25:12|18987.05
05:25:13|18987.05
05:25:14|18987.05
05:25:14|18987.05
05:25:16|18987.05
05:25:17|18987.05
05:25:18|18987.05
05:25:19|18987.05
05:25:20|18987.05
05:25:21|18987.05
05:25:22|18987.05
05:25:23|18987.05
05:25:24|18987.05
05:25:25|18987.05
05:25:26|18987.05
05:25:27|18987.05
05:25:28|18987.05
05:25:29|18987.05
05:25:30|18987.05
05:25:31|18987.05
05:25:32|18987.05
05:25:33|18987.05
05:25:34|18987.05
05:25:35|18987.05
05:25:36|18987.05
05:25:37|18987.05
05:25:38|18987.05
05:25:39|18987.05
05:25:40|18987.05
05:25:41|18987.05
05:25:42|18987.05
05:25:43|18987.05
05:25:44|18987.05
05:25:45|18987.05
05:25:46|18987.05
05:25:47|18987.05
05:25:48|18987.05
05:25:49|18988.7
05:25:50|18988.7
05:25:52|18984.31
05:25:52|18984.31
05:25:53|18984.31
05:25:54|18984.31
05:25:55|18984.31
05:25:56|18984.31
05:25:58|18984.31
05:25:59|18984.31
05:26:00|18984.31
05:26:01|18984.31
05:26:03|18984.31
05:26:04|18984.31
05:26:05|18984.31
05:26:06|18981.69
05:26:07|18981.69
05:26:09|18979.46
05:26:09|18979.46
05:26:10|18979.46
05:26:12|18976.35
05:26:13|18976.35
05:26:14|18976.37
05:26:15|18976.37
05:26:16|18981.5
05:26:17|18981.5
05:26:18|18981.5
05:26:19|18981.5
05:26:20|18983.89
05:26:22|18982.6
05:26:23|18979.46
05:26:24|18979.46
05:26:25|18980.4
05:26:27|18980.4
05:26:28|18980.4
05:26:29|18980.4
05:26:29|18980.4
05:26:31|18980.4
05:26:32|18980.4
05:26:33|18980.4
05:26:35|18980.4
05:26:35|18980.4
05:26:36|18980.4
05:26:37|18980.4
05:26:38|18980.4
05:26:40|18980.4
05:26:41|18980.4
05:26:42|18980.4
05:26:43|18980.4
05:26:43|18980.4
05:26:45|18979.34
05:26:47|18982.6
05:26:47|18982.6
05:26:48|18981.33
05:26:49|18981.33
05:26:50|18985.62
05:26:52|18985.62
05:26:53|18985.62
05:26:55|18985.62
05:26:56|18985.62
05:26:57|18985.62
05:26:58|18985.62
05:26:58|18985.62
05:27:00|18985.62
05:27:01|18982.37
05:27:03|18982.37
05:27:03|18982.37
05:27:04|18982.37
05:27:05|18984.29
05:27:07|18984.29
05:27:09|18984.29
05:27:09|18984.29
05:27:10|18984.29
05:27:12|18984.29
05:27:13|18984.29
05:27:14|18984.29
05:27:14|18984.29
05:27:16|18984.29
05:27:17|18984.29
05:27:18|18984.29
05:27:19|18980.45
05:27:20|18980.45
05:27:20|18980.45
05:27:22|18979.84
05:27:23|18980.33
05:27:24|18980.33
05:27:25|18980.33
05:27:26|18980.34
05:27:27|18980.34
05:27:28|18980.34
05:27:29|18980.34
05:27:29|18980.34
05:27:32|18980.34
05:27:32|18980.34
05:27:33|18980.34
05:27:34|18980.34
05:27:35|18980.34
05:27:36|18978.58
05:27:37|18978.12
05:27:39|18978.12
05:27:40|18978.12
05:27:41|18978.12
05:27:42|18978.12
05:27:43|18978.12
05:27:44|18978.12
05:27:45|18982.78
05:27:46|18982.78
05:27:47|18982.78
05:27:48|18982.78
05:27:48|18982.
05:27:51|18982.
05:27:53|18980.79
05:27:54|18980.79
05:27:56|18980.79
05:27:57|18980.79
05:27:58|18980.79
05:27:59|18985.76
05:28:00|18982.19
05:28:02|18982.19
05:28:03|18978.78
05:28:03|18978.78
05:28:05|18978.78
05:28:06|18978.78
05:28:07|18978.78
05:28:08|18978.78
05:28:09|18978.78
05:28:10|18978.17
05:28:11|18977.43
05:28:11|18977.43
05:28:13|18977.43
05:28:14|18977.83
05:28:14|18977.83
05:28:15|18977.83
05:28:16|18977.83
05:28:17|18977.83
05:28:19|18977.72
05:28:19|18977.72
05:28:21|18977.72
05:28:22|18977.72
05:28:23|18977.72
05:28:24|18975.14
05:28:25|18978.1
05:28:25|18977.96
05:28:27|18977.96
05:28:27|18979.69
05:28:29|18981.46
05:28:30|18981.46
05:28:32|18982.
05:28:32|18982.
05:28:33|18982.
05:28:34|18978.44
05:28:35|18978.44
05:28:36|18978.44
05:28:37|18978.44
05:28:38|18978.81
05:28:39|18980.7
05:28:40|18980.7
05:28:41|18977.97
05:28:42|18977.97
05:28:43|18977.97
05:28:44|18978.52
05:28:45|18978.52
05:28:46|18980.79
05:28:47|18976.17
05:28:48|18976.17
05:28:49|18976.17
05:28:50|18976.17
05:28:52|18978.
05:28:53|18978.
05:28:55|18975.57
05:28:56|18976.81
05:28:57|18976.81
05:28:59|18976.81
05:29:00|18976.81
05:29:01|18976.81
05:29:02|18974.55
05:29:04|18975.83
05:29:05|18974.83
05:29:06|18974.83
05:29:07|18974.83
05:29:08|18974.83
05:29:09|18974.83
05:29:10|18974.83
05:29:11|18974.83
05:29:12|18974.83
05:29:13|18974.83
05:29:15|18974.83
05:29:16|18974.83
05:29:17|18974.83
05:29:18|18967.57
05:29:19|18967.36
05:29:20|18967.36
05:29:21|18968.45
05:29:22|18968.45
05:29:23|18968.45
05:29:24|18967.24
05:29:25|18967.24
05:29:26|18967.24
05:29:28|18967.24
05:29:28|18967.24
05:29:31|18967.24
05:29:32|18963.75
05:29:33|18963.42
05:29:34|18963.42
05:29:35|18963.42
05:29:35|18963.42
05:29:37|18963.42
05:29:38|18963.42
05:29:39|18963.42
05:29:40|18963.42
05:29:41|18963.42
05:29:42|18963.42
05:29:43|18958.81
05:29:44|18958.81
05:29:45|18955.1
05:29:47|18959.45
05:29:48|18957.
05:29:49|18954.12
05:29:50|18947.73
05:29:51|18947.95
05:29:52|18951.23
05:29:54|18954.42
05:29:55|18954.42
05:29:57|18956.47
05:29:58|18956.47
05:29:59|18956.47
05:30:00|18959.69
05:30:02|18957.18
05:30:02|18957.5
05:30:04|18958.71
05:30:05|18963.75
05:30:06|18963.75
05:30:07|18963.62
05:30:08|18964.14
05:30:09|18961.71
05:30:10|18961.71
05:30:11|18961.71
05:30:12|18961.71
05:30:13|18959.76
05:30:14|18958.86
05:30:15|18958.86
05:30:17|18960.34
05:30:17|18960.34
05:30:19|18960.34
05:30:20|18960.34
05:30:21|18960.65
05:30:22|18959.08
05:30:22|18959.3
05:30:25|18960.61
05:30:25|18960.61
05:30:26|18960.61
05:30:27|18960.61
05:30:28|18960.61
05:30:29|18960.61
05:30:31|18958.72
05:30:31|18958.72
05:30:33|18958.72
05:30:34|18958.72
05:30:35|18961.65
05:30:36|18961.65
05:30:37|18961.65
05:30:37|18961.65
05:30:39|18959.62
05:30:40|18959.62
05:30:42|18959.82
05:30:42|18959.82
05:30:43|18960.91
05:30:44|18962.26
05:30:45|18962.26
05:30:46|18962.26
05:30:48|18962.26
05:30:48|18962.26
05:30:50|18962.67
05:30:51|18967.18
05:30:52|18966.09
05:30:53|18966.09
05:30:54|18966.09
05:30:56|18966.09
05:30:56|18966.09
05:30:57|18970.
05:30:58|18973.71
05:30:59|18973.23
05:31:00|18973.23
05:31:01|18971.81
05:31:02|18971.81
05:31:04|18971.81
05:31:06|18977.13
05:31:06|18977.13
05:31:08|18978.
05:31:10|18976.55
05:31:10|18976.55
05:31:11|18976.55
05:31:12|18976.55
05:31:14|18976.55
05:31:15|18979.06
05:31:17|18975.15
05:31:17|18975.15
05:31:18|18975.15
05:31:19|18975.15
05:31:20|18975.15
05:31:21|18976.77
05:31:22|18976.77
05:31:24|18976.77
05:31:25|18976.77
05:31:26|18976.77
05:31:27|18976.77
05:31:28|18976.77
05:31:29|18976.77
05:31:30|18976.77
05:31:31|18976.77
05:31:32|18976.77
05:31:33|18976.77
05:31:34|18976.77
05:31:35|18976.77
05:31:36|18977.53
05:31:37|18977.53
05:31:38|18977.53
05:31:39|18977.53
05:31:41|18972.43
05:31:41|18972.43
05:31:42|18972.59
05:31:43|18972.59
05:31:44|18972.59
05:31:45|18972.98
05:31:46|18972.98
05:31:48|18972.98
05:31:48|18972.98
05:31:49|18975.47
05:31:50|18977.22
05:31:51|18977.22
05:31:53|18977.22
05:31:53|18977.22
05:31:54|18977.22
05:31:56|18977.22
05:31:58|18977.22
05:31:59|18977.22
05:32:00|18977.22
05:32:02|18973.9
05:32:03|18973.9
05:32:03|18973.9
05:32:05|18974.8
05:32:07|18974.8
05:32:08|18974.8
05:32:08|18974.8
05:32:10|18974.8
05:32:11|18974.8
05:32:12|18974.8
05:32:13|18970.
05:32:14|18966.09
05:32:16|18959.32
05:32:16|18965.11
05:32:17|18965.11
05:32:19|18965.11
05:32:20|18965.11
05:32:21|18965.11
05:32:23|18965.11
05:32:24|18965.11
05:32:25|18965.64
05:32:26|18959.2
05:32:26|18959.48
05:32:28|18959.48
05:32:29|18959.48
05:32:30|18959.48
05:32:30|18959.48
05:32:32|18959.48
05:32:33|18959.48
05:32:33|18959.48
05:32:35|18959.48
05:32:36|18963.11
05:32:37|18963.11
05:32:38|18963.11
05:32:39|18963.11
05:32:39|18963.11
05:32:40|18975.93
05:32:42|18979.75
05:32:43|18987.21
05:32:44|18987.21
05:32:45|18986.11
05:32:46|18984.14
05:32:47|18984.14
05:32:47|18984.14
05:32:48|18984.14
05:32:50|18984.14
05:32:51|18984.14
05:32:52|18984.14
05:32:53|18979.14
05:32:54|18979.14
05:32:55|18978.15
05:32:57|18978.96
05:32:58|18978.96
05:32:59|18985.6
05:33:00|18982.16
05:33:01|18980.23
05:33:03|18980.23
05:33:04|18975.34
05:33:05|18977.93
05:33:06|18979.83
05:33:06|18979.83
05:33:08|18979.83
05:33:10|18992.83
05:33:10|18997.62
05:33:12|18995.9
05:33:12|18995.9
05:33:14|18995.9
05:33:15|18995.9
05:33:15|18995.9
05:33:17|18995.9
05:33:18|18995.9
05:33:19|18994.76
05:33:21|18997.17
05:33:22|18999.15
05:33:22|19000.
05:33:23|19007.08
05:33:25|19007.57
05:33:26|19001.19
05:33:27|19001.31
05:33:29|18997.65
05:33:29|18997.65
05:33:31|18997.65
05:33:31|19001.68
05:33:32|18995.76
05:33:34|18995.76
05:33:34|18997.59
05:33:35|18997.59
05:33:37|18997.59
05:33:38|18996.39
05:33:38|18998.92
05:33:39|18998.92
05:33:40|18998.92
05:33:41|18998.18
05:33:42|18998.18
05:33:43|18998.18
05:33:44|18998.18
05:33:46|18998.18
05:33:47|18998.18
05:33:47|18998.18
05:33:48|18998.18
05:33:49|18998.92
05:33:50|18998.92
05:33:52|18998.92
05:33:53|18998.92
05:33:55|18998.92
05:33:56|19000.66
05:33:57|19000.66
05:33:58|19000.66
05:33:59|19007.38
05:34:00|19007.38
05:34:01|19003.95
05:34:03|19005.95
05:34:03|19003.46
05:34:05|19011.85
05:34:06|19013.77
05:34:06|19013.77
05:34:07|19012.62
05:34:09|19012.62
05:34:10|19015.
05:34:11|19015.92
05:34:12|19015.92
05:34:13|19015.92
05:34:14|19015.92
05:34:15|19018.92
05:34:16|19020.
05:34:18|19011.64
05:34:18|19011.64
05:34:19|19010.38
05:34:20|19010.38
05:34:21|19010.38
05:34:22|19010.34
05:34:23|19010.34
05:34:24|19010.34
05:34:25|19010.34
05:34:27|19013.3
05:34:27|19013.3
05:34:28|19013.3
05:34:29|19013.3
05:34:30|19013.3
05:34:31|19017.81
05:34:32|19017.81
05:34:33|19017.81
05:34:34|19017.81
05:34:35|19017.81
05:34:36|19017.81
05:34:37|19017.81
05:34:38|19017.81
05:34:39|19010.66
05:34:40|19011.5
05:34:41|19010.
05:34:42|19010.
05:34:43|19010.
05:34:44|19010.
05:34:45|19013.89
05:34:46|19013.89
05:34:47|19011.21
05:34:49|19011.21
05:34:49|19011.21
05:34:51|19011.21
05:34:53|19014.74
05:34:53|19012.7
05:34:54|19017.01
05:34:55|19017.01
05:34:56|19017.01
05:34:58|19017.01
05:34:59|19017.01
05:35:00|19014.15
05:35:02|19008.69
05:35:02|19008.69
05:35:03|19008.69
05:35:05|19008.69
05:35:06|19011.97
05:35:07|19011.97
05:35:08|19011.97
05:35:09|19011.97
05:35:10|19011.97
05:35:11|19011.97
05:35:12|19011.97
05:35:13|19011.97
05:35:14|19011.97
05:35:15|19011.97
05:35:16|19011.97
05:35:17|19011.97
05:35:18|19011.97
05:35:19|19012.29
05:35:20|19008.69
05:35:22|19005.01
05:35:23|19005.01
05:35:23|19005.01
05:35:25|19005.01
05:35:26|19005.01
05:35:27|19005.01
05:35:28|19005.01
05:35:29|19005.01
05:35:30|19008.75
05:35:31|19008.75
05:35:32|19008.75
05:35:33|19008.75
05:35:34|19008.75
05:35:35|19008.75
05:35:36|19008.75
05:35:37|19008.75
05:35:39|19008.75
05:35:39|19008.75
05:35:40|19008.75
05:35:43|19008.8
05:35:43|19008.8
05:35:44|19005.79
05:35:45|19005.79
05:35:46|19002.77
05:35:47|19002.77
05:35:49|19004.58
05:35:50|19004.58
05:35:51|19003.96
05:35:53|18994.82
05:35:53|18994.82
05:35:54|18994.82
05:35:55|18994.82
05:35:57|18994.82
05:35:58|18994.82
05:35:59|18994.82
05:36:00|18994.82
05:36:02|18994.82
05:36:02|18994.82
05:36:03|18995.2
05:36:04|18995.2
05:36:05|18995.2
05:36:06|18995.2
05:36:07|18995.2
05:36:08|18995.84
05:36:09|18995.84
05:36:10|18995.84
05:36:11|18995.84
05:36:12|18995.84
05:36:13|18995.84
05:36:14|19000.1
05:36:15|19000.1
05:36:16|19000.1
05:36:18|19000.1
05:36:19|19002.68
05:36:19|19002.68
05:36:20|19002.5
05:36:21|19002.28
05:36:22|19002.28
05:36:24|19002.28
05:36:24|19002.28
05:36:25|19004.62
05:36:26|19004.62
05:36:27|19004.62
05:36:28|19004.62
05:36:30|19000.98
05:36:30|19000.98
05:36:31|19000.98
05:36:32|19000.98
05:36:33|19000.98
05:36:34|19000.98
05:36:35|19000.98
05:36:36|19002.02
05:36:37|19002.02
05:36:38|19002.02
05:36:39|19001.41
05:36:41|19001.41
05:36:42|19001.41
05:36:43|19001.41
05:36:44|18999.35
05:36:45|18999.35
05:36:46|18999.35
05:36:47|18999.35
05:36:49|19006.7
05:36:50|19009.3
05:36:51|19009.3
05:36:52|19009.3
05:36:53|19009.3
05:36:55|19017.1
05:36:56|19017.1
05:36:57|19010.5
05:36:59|19010.5
05:37:01|19010.5
05:37:01|19010.5
05:37:02|19010.5
05:37:03|19010.5
05:37:04|19010.5
05:37:05|19010.5
05:37:06|19010.5
05:37:07|19010.5
05:37:09|19013.86
05:37:09|19013.86
05:37:10|19013.86
05:37:12|19013.86
05:37:13|19013.86
05:37:14|19013.86
05:37:15|19013.86
05:37:15|19013.86
05:37:17|19015.4
05:37:18|19015.4
05:37:19|19015.4
05:37:20|19016.66
05:37:20|19016.66
05:37:22|19016.66
05:37:23|19010.08
05:37:24|19012.85
05:37:25|19012.85
05:37:27|19012.85
05:37:27|19012.85
05:37:28|19012.85
05:37:29|19012.85
05:37:31|19017.04
05:37:32|19017.04
05:37:33|19017.04
05:37:34|19017.04
05:37:35|19016.9
05:37:36|19016.9
05:37:37|19016.9
05:37:38|19026.26
05:37:39|19023.77
05:37:39|19023.77
05:37:40|19023.77
05:37:42|19023.77
05:37:43|19023.77
05:37:44|19023.77
05:37:45|19023.77
05:37:45|19023.77
05:37:47|19021.77
05:37:48|19019.83
05:37:50|19019.84
05:37:50|19019.84
05:37:51|19019.84
05:37:53|19025.59
05:37:55|19025.59
05:37:56|19025.59
05:37:57|19025.59
05:37:58|19025.59
05:37:59|19025.59
05:38:00|19025.59
05:38:01|19025.59
05:38:02|19020.49
05:38:04|19020.49
05:38:05|19020.49
05:38:06|19020.49
05:38:07|19029.21
05:38:08|19029.21
05:38:09|19029.21
05:38:10|19030.
05:38:10|19029.99
05:38:12|19029.99
05:38:13|19029.02
05:38:14|19027.09
05:38:15|19027.09
05:38:16|19027.09
05:38:17|19032.
05:38:18|19032.
05:38:19|19037.86
05:38:20|19033.82
05:38:21|19033.82
05:38:22|19029.04
05:38:23|19029.04
05:38:24|19031.82
05:38:25|19031.82
05:38:26|19031.82
05:38:27|19031.82
05:38:28|19028.58
05:38:29|19028.58
05:38:30|19028.58
05:38:31|19028.58
05:38:32|19028.58
05:38:33|19029.71
05:38:34|19029.71
05:38:35|19031.61
05:38:36|19031.61
05:38:37|19031.61
05:38:38|19031.61
05:38:39|19031.61
05:38:40|19031.61
05:38:41|19031.61
05:38:43|19031.61
05:38:44|19031.61
05:38:45|19036.18
05:38:47|19035.57
05:38:48|19035.57
05:38:48|19035.57
05:38:50|19035.57
05:38:51|19035.57
05:38:53|19035.57
05:38:54|19037.92
05:38:55|19032.67
05:38:56|19032.67
05:38:57|19032.67
05:38:58|19029.82
05:38:59|19029.82
05:39:00|19037.84
05:39:01|19037.84
05:39:02|19037.84
05:39:03|19037.84
05:39:04|19037.84
05:39:06|19032.55
05:39:07|19032.55
05:39:08|19032.55
05:39:09|19032.55
05:39:10|19032.55
05:39:11|19032.55
05:39:12|19038.84
05:39:13|19042.89
05:39:14|19042.89
05:39:15|19042.89
05:39:17|19033.13
05:39:18|19039.31
05:39:19|19039.31
05:39:19|19039.31
05:39:21|19039.31
05:39:21|19035.95
05:39:23|19035.95
05:39:24|19035.95
05:39:25|19035.95
05:39:26|19035.95
05:39:27|19035.95
05:39:28|19035.95
05:39:29|19035.95
05:39:31|19040.53
05:39:31|19040.53
05:39:33|19043.34
05:39:33|19043.34
05:39:35|19043.34
05:39:36|19043.34
05:39:37|19043.34
05:39:38|19043.34
05:39:39|19043.34
05:39:40|19043.34
05:39:41|19043.34
05:39:43|19043.34
05:39:44|19043.34
05:39:45|19043.34
05:39:46|19043.34
05:39:46|19032.
05:39:48|19032.
05:39:49|19032.
05:39:50|19030.59
05:39:51|19025.08
05:39:52|19025.08
05:39:54|19026.01
05:39:55|19031.4
05:39:56|19032.87
05:39:56|19032.16
05:39:58|19032.16
05:39:59|19032.16
05:40:00|19032.68
05:40:01|19032.29
05:40:02|19032.29
05:40:03|19032.29
05:40:04|19030.4
05:40:05|19030.4
05:40:06|19030.4
05:40:07|19030.4
05:40:09|19032.
05:40:09|19032.
05:40:10|19032.
05:40:11|19032.
05:40:12|19032.
05:40:13|19032.
05:40:14|19037.83
05:40:16|19037.83
05:40:17|19039.99
05:40:17|19039.99
05:40:18|19039.99
05:40:19|19039.99
05:40:21|19039.99
05:40:22|19039.99
05:40:23|19034.14
05:40:24|19034.14
05:40:25|19034.14
05:40:26|19034.14
05:40:27|19034.14
05:40:28|19034.14
05:40:29|19034.14
05:40:30|19034.14
05:40:31|19034.51
05:40:32|19034.51
05:40:33|19034.51
05:40:34|19034.51
05:40:35|19034.51
05:40:36|19034.51
05:40:38|19031.74
05:40:39|19031.74
05:40:39|19031.74
05:40:41|19031.74
05:40:43|19031.74
05:40:43|19031.74
05:40:44|19031.74
05:40:45|19031.74
05:40:47|19031.74
05:40:47|19031.74
05:40:49|19031.74
05:40:50|19031.74
05:40:51|19031.74
05:40:52|19031.74
05:40:54|19032.87
05:40:55|19032.87
05:40:56|19032.87
05:40:58|19031.02
05:40:58|19031.02
05:40:59|19034.
05:41:01|19034.
05:41:02|19034.
05:41:03|19034.
05:41:04|19034.
05:41:06|19034.
05:41:07|19035.23
05:41:08|19035.23
05:41:09|19035.23
05:41:11|19035.23
05:41:11|19035.23
05:41:13|19033.35
05:41:14|19033.35
05:41:16|19033.35
05:41:17|19033.35
05:41:18|19032.81
05:41:19|19035.65
05:41:21|19035.65
05:41:22|19035.65
05:41:23|19035.65
05:41:25|19032.81
05:41:26|19037.1
05:41:28|19040.
05:41:29|19042.28
05:41:30|19042.28
05:41:32|19042.28
05:41:32|19042.28
05:41:33|19042.28
05:41:34|19045.69
05:41:35|19042.02
05:41:37|19039.41
05:41:38|19037.31
05:41:40|19037.31
05:41:40|19037.31
05:41:42|19037.31
05:41:43|19044.63
05:41:44|19038.46
05:41:45|19045.58
05:41:46|19045.58
05:41:47|19044.05
05:41:48|19042.26
05:41:49|19042.26
05:41:50|19042.26
05:41:51|19036.99
05:41:52|19036.99
05:41:53|19041.48
05:41:55|19041.48
05:41:55|19041.48
05:41:56|19041.48
05:41:58|19043.52
05:41:59|19043.52
05:42:00|19043.52
05:42:01|19043.52
05:42:02|19043.52
05:42:03|19043.52
05:42:04|19043.52
05:42:05|19043.73
05:42:06|19043.79
05:42:07|19043.66
05:42:08|19043.66
05:42:09|19043.66
05:42:10|19041.48
05:42:11|19041.48
05:42:12|19037.44
05:42:13|19037.44
05:42:14|19037.44
05:42:15|19037.44
05:42:16|19037.44
05:42:17|19045.7
05:42:18|19039.89
05:42:20|19039.89
05:42:20|19039.89
05:42:21|19040.26
05:42:23|19040.67
05:42:24|19040.67
05:42:25|19040.67
05:42:26|19040.67
05:42:27|19040.67
05:42:28|19040.67
05:42:30|19040.67
05:42:31|19042.41
05:42:32|19044.76
05:42:32|19040.75
05:42:34|19040.75
05:42:35|19046.18
05:42:37|19042.33
05:42:38|19042.57
05:42:39|19042.57
05:42:40|19042.57
05:42:42|19042.57
05:42:43|19042.57
05:42:44|19042.57
05:42:45|19041.63
05:42:46|19040.67
05:42:47|19040.
05:42:48|19040.
05:42:49|19040.
05:42:50|19040.
05:42:51|19040.
05:42:52|19043.57
05:42:53|19042.78
05:42:54|19042.78
05:42:55|19042.78
05:42:57|19042.78
05:42:58|19042.78
05:42:59|19042.78
05:43:00|19042.78
05:43:01|19037.3
05:43:03|19037.3
05:43:05|19035.72
05:43:05|19040.9
05:43:06|19040.9
05:43:07|19036.48
05:43:08|19028.9
05:43:10|19028.9
05:43:10|19028.9
05:43:11|19032.96
05:43:12|19034.96
05:43:13|19035.04
05:43:14|19035.13
05:43:16|19035.13
05:43:16|19035.13
05:43:17|19037.61
05:43:18|19037.61
05:43:19|19037.61
05:43:20|19037.61
05:43:21|19037.61
05:43:22|19037.61
05:43:23|19037.61
05:43:24|19035.7
05:43:25|19035.7
05:43:26|19035.7
05:43:27|19035.7
05:43:28|19035.7
05:43:30|19035.7
05:43:31|19035.7
05:43:32|19035.7
05:43:33|19035.7
05:43:35|19032.96
05:43:35|19032.96
05:43:36|19032.96
05:43:37|19032.96
05:43:38|19034.34
05:43:39|19034.34
05:43:41|19032.63
05:43:42|19032.63
05:43:43|19033.74
05:43:45|19037.58
05:43:45|19038.56
05:43:46|19038.56
05:43:48|19036.28
05:43:49|19036.28
05:43:50|19036.28
05:43:51|19036.28
05:43:53|19036.28
05:43:54|19031.23
05:43:55|19031.23
05:43:56|19031.23
05:43:58|19031.23
05:43:59|19031.23
05:44:00|19031.23
05:44:01|19031.23
05:44:01|19031.23
05:44:04|19038.04
05:44:05|19038.04
05:44:06|19038.04
05:44:07|19038.04
05:44:08|19038.71
05:44:09|19038.71
05:44:10|19038.97
05:44:10|19039.99
05:44:12|19039.99
05:44:14|19032.79
05:44:14|19032.79
05:44:15|19035.55
05:44:16|19035.55
05:44:17|19031.99
05:44:18|19032.11
05:44:20|19027.8
05:44:21|19027.8
05:44:22|19027.8
05:44:23|19027.8
05:44:24|19027.8
05:44:26|19027.8
05:44:26|19027.8
05:44:27|19027.8
05:44:28|19027.8
05:44:29|19027.8
05:44:30|19027.8
05:44:32|19027.8
05:44:32|19027.8
05:44:33|19027.8
05:44:34|19035.63
05:44:36|19035.63
05:44:37|19035.63
05:44:38|19035.63
05:44:39|19035.63
05:44:40|19035.63
05:44:42|19031.55
05:44:42|19031.69
05:44:43|19031.69
05:44:44|19031.69
05:44:45|19031.69
05:44:46|19031.69
05:44:47|19031.69
05:44:49|19031.69
05:44:50|19031.69
05:44:51|19037.26
05:44:52|19037.26
05:44:53|19035.36
05:44:54|19037.3
05:44:55|19037.3
05:44:56|19037.8
05:44:57|19037.8
05:44:58|19037.8
05:44:59|19037.8
05:45:01|19040.47
05:45:01|19040.67
05:45:02|19042.54
05:45:04|19040.06
05:45:06|19040.06
05:45:07|19040.06
05:45:08|19040.06
05:45:09|19040.06
05:45:09|19040.06
05:45:11|19040.06
05:45:12|19040.06
05:45:13|19036.07
05:45:14|19036.07
05:45:15|19037.86
05:45:16|19036.04
05:45:17|19036.04
05:45:18|19036.04
05:45:19|19036.04
05:45:20|19036.04
05:45:20|19036.04
05:45:21|19036.04
05:45:24|19029.42
05:45:24|19032.21
05:45:25|19024.68
05:45:26|19024.68
05:45:27|19024.68
05:45:28|19023.28
05:45:29|19023.28
05:45:30|19023.28
05:45:32|19028.96
05:45:33|19028.96
05:45:34|19028.96
05:45:35|19028.96
05:45:36|19032.62
05:45:36|19029.84
05:45:38|19029.98
05:45:39|19029.98
05:45:40|19029.98
05:45:41|19029.98
05:45:42|19029.98
05:45:43|19029.98
05:45:44|19029.98
05:45:44|19029.98
05:45:45|19029.98
05:45:47|19029.98
05:45:48|19029.98
05:45:49|19029.98
05:45:50|19029.98
05:45:51|19029.98
05:45:52|19029.98
05:45:53|19025.12
05:45:53|19025.12
05:45:56|19025.12
05:45:57|19025.12
05:45:58|19025.12
05:45:59|19025.12
05:46:01|19025.12
05:46:01|19025.12
05:46:02|19020.
05:46:03|19020.
05:46:04|19018.23
05:46:05|19023.45
05:46:07|19023.45
05:46:07|19023.45
05:46:08|19024.
05:46:09|19024.
05:46:10|19025.09
05:46:12|19025.09
05:46:12|19025.09
05:46:14|19027.39
05:46:15|19025.86
05:46:16|19025.86
05:46:18|19027.59
05:46:18|19027.59
05:46:19|19027.59
05:46:20|19027.59
05:46:22|19030.
05:46:23|19030.
05:46:24|19030.
05:46:25|19033.37
05:46:26|19033.05
05:46:27|19033.05
05:46:28|19035.01
05:46:28|19034.08
05:46:30|19034.08
05:46:31|19031.7
05:46:32|19030.55
05:46:33|19030.55
05:46:34|19030.55
05:46:35|19030.55
05:46:35|19030.55
05:46:37|19030.55
05:46:38|19024.16
05:46:39|19025.92
05:46:39|19025.92
05:46:41|19025.92
05:46:42|19028.42
05:46:43|19028.42
05:46:43|19028.42
05:46:45|19025.94
05:46:46|19025.94
05:46:47|19025.94
05:46:48|19025.94
05:46:48|19023.92
05:46:50|19023.92
05:46:51|19023.44
05:46:52|19028.85
05:46:53|19028.85
05:46:54|19028.85
05:46:54|19028.85
05:46:55|19028.85
05:46:57|19027.86
05:46:57|19027.86
05:46:59|19027.86
05:47:00|19027.86
05:47:01|19027.86
05:47:02|19027.86
05:47:03|19027.86
05:47:03|19027.86
05:47:06|19027.86
05:47:07|19027.86
05:47:08|19027.86
05:47:10|19027.86
05:47:10|19027.86
05:47:12|19027.86
05:47:12|19027.86
05:47:13|19027.86
05:47:14|19030.88
05:47:16|19030.88
05:47:17|19030.88
05:47:18|19030.88
05:47:19|19030.88
05:47:20|19030.88
05:47:21|19030.88
05:47:22|19030.88
05:47:23|19026.78
05:47:24|19026.78
05:47:25|19026.78
05:47:26|19026.78
05:47:27|19026.78
05:47:28|19025.92
05:47:30|19022.25
05:47:30|19022.25
05:47:31|19020.
05:47:32|19026.47
05:47:33|19026.47
05:47:34|19026.47
05:47:35|19026.47
05:47:36|19026.47
05:47:37|19026.47
05:47:38|19026.47
05:47:39|19026.47
05:47:41|19020.59
05:47:42|19020.59
05:47:44|19020.59
05:47:44|19020.59
05:47:46|19020.59
05:47:47|19020.59
05:47:48|19020.59
05:47:49|19016.45
05:47:50|19016.45
05:47:51|19017.6
05:47:52|19015.35
05:47:53|19015.35
05:47:54|19015.35
05:47:55|19015.35
05:47:56|19015.35
05:47:58|19015.35
05:47:59|19017.37
05:48:01|19017.37
05:48:01|19017.37
05:48:03|19017.37
05:48:03|19017.37
05:48:05|19010.87
05:48:06|19006.59
05:48:08|19006.36
05:48:08|19006.36
05:48:09|19006.36
05:48:10|19006.36
05:48:11|19010.
05:48:12|19010.
05:48:13|19010.
05:48:14|19010.
05:48:16|19010.
05:48:16|19011.52
05:48:17|19012.41
05:48:18|19012.41
05:48:19|19012.41
05:48:20|19009.97
05:48:21|19009.97
05:48:22|19011.77
05:48:23|19011.77
05:48:24|19011.77
05:48:25|19014.2
05:48:26|19019.2
05:48:27|19018.9
05:48:28|19018.9
05:48:29|19018.9
05:48:30|19018.9
05:48:31|19018.9
05:48:32|19018.9
05:48:33|19018.9
05:48:34|19018.9
05:48:35|19018.9
05:48:36|19022.92
05:48:37|19025.95
05:48:38|19025.95
05:48:39|19025.95
05:48:40|19025.95
05:48:41|19022.36
05:48:42|19022.36
05:48:43|19022.36
05:48:44|19022.36
05:48:45|19022.36
05:48:47|19024.63
05:48:47|19021.56
05:48:48|19021.56
05:48:49|19021.56
05:48:50|19021.56
05:48:52|19020.8
05:48:54|19020.2
05:48:54|19020.2
05:48:56|19020.2
05:48:57|19020.2
05:48:59|19020.2
05:49:00|19020.2
05:49:02|19022.25
05:49:03|19022.25
05:49:05|19020.17
05:49:05|19020.17
05:49:06|19020.17
05:49:08|19019.86
05:49:08|19019.86
05:49:10|19019.86
05:49:11|19019.86
05:49:13|19019.86
05:49:13|19019.86
05:49:14|19020.1
05:49:15|19020.1
05:49:16|19020.1
05:49:17|19020.1
05:49:18|19020.1
05:49:19|19020.1
05:49:20|19022.61
05:49:21|19022.61
05:49:22|19022.61
05:49:23|19022.61
05:49:26|19020.75
05:49:26|19020.75
05:49:27|19019.38
05:49:28|19019.38
05:49:29|19019.38
05:49:31|19019.38
05:49:31|19018.87
05:49:32|19018.87
05:49:33|19018.87
05:49:34|19018.87
05:49:36|19018.87
05:49:36|19022.12
05:49:37|19022.12
05:49:38|19022.12
05:49:39|19022.12
05:49:40|19022.12
05:49:42|19022.12
05:49:42|19022.12
05:49:43|19022.12
05:49:44|19022.12
05:49:45|19022.12
05:49:46|19019.87
05:49:47|19015.6
05:49:48|19017.4
05:49:49|19017.4
05:49:50|19017.4
05:49:51|19017.4
05:49:53|19017.4
05:49:54|19017.4
05:49:56|19015.38
05:49:56|19015.38
05:49:58|19015.38
05:49:59|19015.6
05:50:00|19015.6
05:50:01|19015.6
05:50:02|19015.6
05:50:03|19015.6
05:50:04|19015.6
05:50:06|19015.6
05:50:06|19018.04
05:50:08|19018.04
05:50:09|19018.04
05:50:11|19015.55
05:50:12|19015.55
05:50:13|19015.55
05:50:14|19015.55
05:50:15|19015.55
05:50:16|19016.07
05:50:17|19016.07
05:50:18|19016.07
05:50:19|19016.07
05:50:20|19016.07
05:50:21|19016.07
05:50:22|19016.07
05:50:23|19016.07
05:50:24|19016.07
05:50:26|19016.07
05:50:27|19016.07
05:50:27|19016.07
05:50:28|19016.07
05:50:29|19016.07
05:50:31|19012.98
05:50:31|19012.98
05:50:32|19012.98
05:50:33|19012.98
05:50:34|19012.98
05:50:35|19012.98
05:50:36|19012.98
05:50:37|19012.98
05:50:38|19012.98
05:50:39|19012.98
05:50:41|19012.98
05:50:41|19012.98
05:50:43|19012.98
05:50:45|19012.98
05:50:45|19012.98
05:50:46|19006.8
05:50:47|19006.8
05:50:48|19006.8
05:50:49|19006.8
05:50:50|19006.8
05:50:52|19007.3
05:50:54|19007.3
05:50:54|19007.3
05:50:55|19007.3
05:50:57|19007.3
05:50:58|19007.3
05:50:59|19007.3
05:51:00|19007.3
05:51:01|19007.3
05:51:02|19007.3
05:51:03|19007.3
05:51:04|19010.74
05:51:05|19010.74
05:51:06|19010.74
05:51:07|19010.74
05:51:09|19010.04
05:51:10|19010.04
05:51:11|19010.04
05:51:12|19010.04
05:51:12|19002.75
05:51:14|19002.75
05:51:15|19002.75
05:51:16|19002.75
05:51:17|19004.55
05:51:18|19008.24
05:51:19|19008.24
05:51:20|19008.24
05:51:22|19008.24
05:51:24|19008.24
05:51:25|19008.24
05:51:26|19008.24
05:51:27|19008.24
05:51:28|19005.18
05:51:29|19005.31
05:51:30|19005.31
05:51:31|19005.31
05:51:32|19005.31
05:51:32|19005.31
05:51:34|19007.38
05:51:35|19007.38
05:51:36|19010.82
05:51:37|19010.82
05:51:38|19010.82
05:51:39|19010.6
05:51:40|19010.6
05:51:41|19010.6
05:51:42|19010.63
05:51:43|19010.39
05:51:44|19010.39
05:51:45|19012.5
05:51:46|19014.2
05:51:47|19014.2
05:51:49|19014.2
05:51:50|19014.2
05:51:51|19014.2
05:51:52|19014.2
05:51:52|19014.2
05:51:53|19017.15
05:51:55|19017.15
05:51:56|19017.15
05:51:57|19022.48
05:51:58|19022.48
05:51:59|19022.48
05:52:00|19022.48
05:52:01|19022.48
05:52:02|19022.48
05:52:03|19022.48
05:52:04|19024.97
05:52:06|19024.97
05:52:07|19024.97
05:52:09|19024.97
05:52:10|19024.97
05:52:12|19024.97
05:52:13|19024.97
05:52:13|19024.97
05:52:15|19024.97
05:52:16|19024.97
05:52:17|19021.34
05:52:18|19021.34
05:52:19|19021.34
05:52:21|19019.76
05:52:21|19019.76
05:52:22|19018.82
05:52:24|19017.94
05:52:25|19018.5
05:52:27|19018.5
05:52:28|19018.5
05:52:29|19018.5
05:52:30|19018.5
05:52:31|19012.5
05:52:32|19012.5
05:52:33|19004.02
05:52:34|19002.75
05:52:35|19002.75
05:52:36|19003.8
05:52:37|19006.32
05:52:38|19006.2
05:52:39|19006.2
05:52:40|19006.2
05:52:41|19006.2
05:52:42|19006.2
05:52:43|19006.2
05:52:44|19006.2
05:52:45|19006.42
05:52:46|19006.42
05:52:47|19004.48
05:52:48|19004.48
05:52:49|19004.48
05:52:50|19004.48
05:52:51|19004.48
05:52:52|19004.48
05:52:54|19004.48
05:52:55|19004.48
05:52:56|19004.48
05:52:58|19004.48
05:52:58|19004.48
05:53:00|19005.07
05:53:01|19000.66
05:53:03|19000.76
05:53:04|19000.
05:53:05|19000.
05:53:06|19000.
05:53:07|19000.
05:53:09|18989.04
05:53:10|18989.04
05:53:11|18991.35
05:53:12|18991.35
05:53:13|18992.48
05:53:15|18992.35
05:53:15|18992.35
05:53:17|18994.36
05:53:18|18991.2
05:53:19|18991.2
05:53:20|18993.2
05:53:20|18992.14
05:53:22|18992.14
05:53:23|18983.38
05:53:24|18990.97
05:53:24|18990.97
05:53:26|18990.97
05:53:27|18988.51
05:53:28|18988.51
05:53:29|18991.84
05:53:30|18985.38
05:53:31|18985.38
05:53:32|18985.38
05:53:33|18985.38
05:53:34|18983.53
05:53:35|18983.53
05:53:36|18980.
05:53:37|18980.44
05:53:38|18980.44
05:53:39|18980.44
05:53:40|18980.44
05:53:42|18978.34
05:53:42|18980.48
05:53:43|18980.48
05:53:44|18980.48
05:53:45|18982.41
05:53:47|18982.41
05:53:47|18974.
05:53:48|18973.41
05:53:49|18973.41
05:53:50|18973.41
05:53:51|18973.41
05:53:52|18973.41
05:53:53|18976.09
05:53:54|18976.09
05:53:56|18975.25
05:53:57|18975.25
05:53:58|18975.25
05:53:59|18975.25
05:54:00|18975.25
05:54:01|18975.25
05:54:02|18968.84
05:54:04|18968.84
05:54:04|18967.2
05:54:06|18967.2
05:54:07|18970.1
05:54:08|18970.1
05:54:09|18970.1
05:54:11|18970.1
05:54:11|18970.1
05:54:13|18962.6
05:54:14|18962.6
05:54:15|18965.86
05:54:16|18965.55
05:54:17|18968.97
05:54:19|18968.97
05:54:20|18968.97
05:54:21|18968.97
05:54:22|18968.97
05:54:23|18968.97
05:54:23|18968.97
05:54:25|18967.35
05:54:26|18968.81
05:54:28|18966.06
05:54:29|18970.24
05:54:30|18970.24
05:54:31|18970.24
05:54:32|18970.24
05:54:33|18970.24
05:54:34|18970.24
05:54:35|18965.03
05:54:36|18965.03
05:54:37|18965.03
05:54:38|18965.03
05:54:39|18965.03
05:54:40|18965.03
05:54:42|18965.03
05:54:42|18962.16
05:54:43|18962.16
05:54:44|18962.16
05:54:45|18962.16
05:54:47|18962.16
05:54:47|18962.16
05:54:48|18962.16
05:54:49|18968.74
05:54:50|18968.74
05:54:52|18968.74
05:54:52|18968.74
05:54:53|18963.27
05:54:54|18963.27
05:54:56|18963.27
05:54:57|18963.27
05:54:58|18968.19
05:54:58|18968.19
05:55:00|18968.19
05:55:01|18968.19
05:55:03|18968.19
05:55:04|18968.32
05:55:05|18968.32
05:55:06|18968.32
05:55:07|18968.32
05:55:08|18968.32
05:55:10|18973.5
05:55:10|18973.5
05:55:12|18973.5
05:55:13|18973.5
05:55:14|18973.5
05:55:14|18973.5
05:55:15|18973.5
05:55:16|18973.5
05:55:19|18984.59
05:55:19|18988.12
05:55:20|18988.12
05:55:21|18988.12
05:55:22|18987.16
05:55:23|18987.16
05:55:24|18987.86
05:55:26|18987.16
05:55:27|18987.16
05:55:28|18987.16
05:55:29|18987.16
05:55:30|18987.16
05:55:31|18989.35
05:55:33|18990.44
05:55:34|18990.44
05:55:34|18990.86
05:55:36|18993.
05:55:36|18987.16
05:55:38|18987.16
05:55:38|18987.16
05:55:40|18987.16
05:55:41|18987.16
05:55:42|18987.16
05:55:43|18987.16
05:55:44|18987.16
05:55:45|18987.16
05:55:46|18987.16
05:55:46|18987.16
05:55:48|18987.16
05:55:48|18987.16
05:55:50|18987.16
05:55:51|18987.16
05:55:52|18987.16
05:55:53|18987.16
05:55:54|18987.16
05:55:55|18994.7
05:55:56|18994.7
05:55:58|18999.96
05:55:59|18999.96
05:56:00|18999.96
05:56:01|18997.6
05:56:03|18997.6
05:56:04|18996.3
05:56:05|18996.93
05:56:07|18996.93
05:56:09|18996.93
05:56:09|18996.93
05:56:11|18996.93
05:56:11|18995.27
05:56:13|18995.27
05:56:14|18995.27
05:56:14|18995.27
05:56:15|18995.27
05:56:16|18995.27
05:56:17|18997.34
05:56:18|18997.34
05:56:20|18997.34
05:56:21|18997.34
05:56:22|18997.34
05:56:22|18997.34
05:56:23|18997.34
05:56:24|18994.48
05:56:25|19001.48
05:56:26|19001.48
05:56:27|19001.48
05:56:29|19001.48
05:56:29|19001.48
05:56:30|19001.48
05:56:31|19001.48
05:56:33|19001.48
05:56:33|19001.48
05:56:35|19001.48
05:56:35|18996.41
05:56:37|18996.41
05:56:38|18996.41
05:56:39|18996.41
05:56:40|18997.97
05:56:41|19001.47
05:56:42|19001.47
05:56:43|19001.47
05:56:44|19001.47
05:56:45|19001.47
05:56:46|19001.47
05:56:49|19001.47
05:56:49|19001.47
05:56:50|19001.47
05:56:51|19001.47
05:56:52|19001.47
05:56:53|19001.47
05:56:54|18997.36
05:56:56|18997.36
05:56:57|18997.36
05:56:58|18997.36
05:56:59|18997.36
05:57:01|18990.86
05:57:03|18990.86
05:57:03|18993.68
05:57:05|18993.68
05:57:06|18993.68
05:57:07|18993.68
05:57:08|18993.68
05:57:10|18993.68
05:57:12|18993.68
05:57:12|19002.69
05:57:13|19000.04
05:57:14|19000.04
05:57:16|18990.9
05:57:17|18991.73
05:57:18|18991.8
05:57:20|18998.24
05:57:20|18998.24
05:57:22|18999.9
05:57:22|18999.9
05:57:24|18999.9
05:57:25|19000.73
05:57:26|19000.95
05:57:27|19000.95
05:57:28|19000.95
05:57:29|19000.95
05:57:30|19000.95
05:57:31|18997.38
05:57:32|18997.38
05:57:33|18997.38
05:57:34|18997.38
05:57:35|18997.38
05:57:36|19002.75
05:57:37|19002.75
05:57:37|19002.75
05:57:39|19002.75
05:57:40|19002.75
05:57:41|19002.75
05:57:42|19005.64
05:57:43|19005.64
05:57:44|19005.64
05:57:45|19007.75
05:57:46|19009.78
05:57:47|19009.78
05:57:48|19009.79
05:57:49|19005.72
05:57:50|19005.72
05:57:52|19005.72
05:57:52|19005.72
05:57:53|19006.21
05:57:54|19006.21
05:57:56|19005.05
05:57:56|19005.05
05:57:58|19005.05
05:58:00|19005.05
05:58:00|19005.05
05:58:01|19005.05
05:58:03|19005.05
05:58:03|19005.81
05:58:04|19005.81
05:58:06|19005.81
05:58:07|19005.81
05:58:09|19003.12
05:58:09|19002.75
05:58:11|19002.75
05:58:12|19006.44
05:58:13|19006.44
05:58:14|19006.44
05:58:15|19006.44
05:58:17|19006.44
05:58:18|19006.44
05:58:19|19006.44
05:58:21|19006.44
05:58:21|19006.44
05:58:23|19006.44
05:58:24|19001.36
05:58:26|19000.
05:58:27|18999.08
05:58:29|18999.08
05:58:30|18999.08
05:58:30|19002.64
05:58:31|19002.64
05:58:33|19002.64
05:58:34|19002.64
05:58:35|19002.64
05:58:36|19002.64
05:58:37|19002.64
05:58:38|19002.64
05:58:39|19002.64
05:58:40|19002.64
05:58:41|19002.76
05:58:42|19002.76
05:58:43|19002.76
05:58:44|19000.99
05:58:45|19002.78
05:58:46|19002.78
05:58:47|19002.78
05:58:48|19002.78
05:58:49|19002.78
05:58:50|19002.78
05:58:51|19002.78
05:58:52|19002.78
05:58:53|19002.78
05:58:54|19002.78
05:58:55|19002.78
05:58:56|19002.78
05:58:57|19002.78
05:58:58|19002.78
05:58:59|19002.78
05:59:01|19002.78
05:59:02|19002.78
05:59:04|19002.78
05:59:05|19003.
05:59:06|19003.
05:59:08|18998.15
05:59:08|18999.75
05:59:10|19002.12
05:59:11|19002.12
05:59:12|18998.02
05:59:13|18998.02
05:59:14|18998.02
05:59:15|19005.7
05:59:16|19006.45
05:59:17|19007.74
05:59:18|19006.08
05:59:19|19006.08
05:59:20|19006.08
05:59:21|19006.08
05:59:22|19006.08
05:59:24|19006.08
05:59:24|19006.08
05:59:26|19006.08
05:59:26|19006.08
05:59:28|19009.08
05:59:29|19009.08
05:59:30|19009.08
05:59:31|19009.08
05:59:32|19009.08
05:59:33|19009.08
05:59:34|19009.08
05:59:35|19009.08
05:59:36|19009.08
05:59:37|19007.74
05:59:38|19009.7
05:59:39|19009.7
05:59:40|19009.7
05:59:41|19009.7
05:59:43|19010.03
05:59:45|19010.03
05:59:45|19009.05
05:59:46|19009.05
05:59:47|19009.05
05:59:48|19009.05
05:59:49|19006.52
05:59:50|19006.52
05:59:51|19006.11
05:59:52|19006.11
05:59:53|19006.11
05:59:54|19006.11
05:59:56|19005.75
05:59:56|19009.7
05:59:57|19010.88
05:59:58|19010.88
06:00:00|19010.88
06:00:02|19010.88
06:00:03|19012.5
06:00:04|19012.5
06:00:06|19012.29
06:00:07|19012.29
06:00:08|19017.46
06:00:09|19021.59
06:00:10|19021.51
06:00:11|19020.93
06:00:12|19020.93
06:00:13|19022.31
06:00:14|19022.31
06:00:16|19017.94
06:00:17|19017.94
06:00:19|19015.22
06:00:19|19015.22
06:00:20|19011.22
06:00:22|19006.48
06:00:23|19011.34
06:00:24|19008.65
06:00:25|19009.01
06:00:26|19009.01
06:00:27|19009.01
06:00:28|19009.01
06:00:29|19009.01
06:00:30|19008.69
06:00:31|19008.69
06:00:32|19008.69
06:00:33|19006.65
06:00:35|19006.65
06:00:35|19000.
06:00:37|19000.
06:00:37|19000.
06:00:39|19000.
06:00:40|18998.08
06:00:41|18998.08
06:00:42|19003.96
06:00:43|19003.96
06:00:44|19003.96
06:00:45|19003.96
06:00:46|19007.08
06:00:47|19007.34
06:00:48|19008.1
06:00:49|19009.97
06:00:50|19009.97
06:00:51|19006.67
06:00:52|19012.
06:00:53|19007.61
06:00:54|19007.61
06:00:55|19012.5
06:00:56|19015.37
06:00:57|19015.37
06:00:58|19015.37
06:00:59|19015.37
06:01:00|19010.92
06:01:01|19009.64
06:01:02|19006.09
06:01:04|19006.09
06:01:05|19006.09
06:01:07|19009.99
06:01:08|19009.99
06:01:09|19011.14
06:01:10|19011.14
06:01:12|19011.14
06:01:12|19011.14
06:01:14|19011.14
06:01:15|19011.14
06:01:17|19011.14
06:01:18|19018.57
06:01:19|19018.57
06:01:20|19018.57
06:01:21|19018.11
06:01:22|19018.11
06:01:23|19018.11
06:01:24|19017.97
06:01:25|19016.43
06:01:26|19013.62
06:01:27|19013.62
06:01:28|19010.
06:01:29|19012.08
06:01:30|19012.08
06:01:31|19012.52
06:01:32|19008.21
06:01:33|19008.21
06:01:34|19008.21
06:01:35|19008.21
06:01:36|19008.21
06:01:37|19008.21
06:01:38|19008.64
06:01:39|19008.64
06:01:40|19008.64
06:01:41|19008.64
06:01:42|19013.14
06:01:43|19013.14
06:01:44|19013.14
06:01:45|19013.14
06:01:46|19013.14
06:01:48|19013.14
06:01:49|19013.14
06:01:50|19013.14
06:01:50|19013.14
06:01:51|19013.14
06:01:53|19013.14
06:01:54|19013.14
06:01:55|19013.14
06:01:56|19013.14
06:01:57|19013.14
06:01:59|19013.14
06:01:59|19013.14
06:02:00|19013.14
06:02:01|19011.32
06:02:02|19011.32
06:02:03|19011.32
06:02:05|19007.95
06:02:06|19007.95
06:02:08|19006.57
06:02:08|19011.57
06:02:09|19011.57
06:02:11|19011.57
06:02:11|19012.08
06:02:14|19006.56
06:02:15|19005.56
06:02:17|19006.77
06:02:18|19006.77
06:02:19|19006.77
06:02:20|19006.77
06:02:21|19006.77
06:02:22|19012.6
06:02:23|19012.6
06:02:24|19012.6
06:02:25|19012.6
06:02:26|19012.6
06:02:26|19012.6
06:02:28|19012.6
06:02:29|19012.6
06:02:30|19015.99
06:02:32|19015.31
06:02:32|19015.31
06:02:33|19015.31
06:02:34|19015.31
06:02:36|19015.31
06:02:36|19015.31
06:02:37|19015.31
06:02:38|19012.05
06:02:39|19012.05
06:02:41|19012.05
06:02:42|19007.95
06:02:43|19007.95
06:02:44|19007.95
06:02:44|19010.6
06:02:45|19010.07
06:02:47|19010.07
06:02:48|19014.46
06:02:49|19014.46
06:02:50|19010.15
06:02:51|19010.15
06:02:51|19016.71
06:02:53|19020.
06:02:54|19020.
06:02:55|19020.
06:02:56|19020.
06:02:57|19020.
06:02:58|19022.12
06:02:59|19017.67
06:03:00|19017.67
06:03:01|19017.67
06:03:02|19017.56
06:03:03|19017.56
06:03:05|19012.18
06:03:06|19012.28
06:03:08|19012.28
06:03:09|19012.28
06:03:10|19012.28
06:03:11|19010.01
06:03:12|19010.76
06:03:13|19010.76
06:03:14|19010.32
06:03:15|19010.32
06:03:16|19010.32
06:03:18|19011.9
06:03:19|19011.9
06:03:20|19011.9
06:03:21|19011.9
06:03:23|19010.14
06:03:23|19010.14
06:03:25|19010.14
06:03:26|19010.14
06:03:27|19018.22
06:03:28|19018.22
06:03:29|19018.22
06:03:30|19018.22
06:03:31|19018.22
06:03:32|19022.25
06:03:33|19025.16
06:03:34|19025.16
06:03:36|19025.22
06:03:37|19025.22
06:03:38|19025.22
06:03:39|19032.79
06:03:40|19031.86
06:03:41|19031.85
06:03:42|19030.78
06:03:43|19030.78
06:03:45|19029.9
06:03:46|19029.9
06:03:47|19029.9
06:03:48|19029.44
06:03:49|19029.44
06:03:50|19029.44
06:03:51|19029.44
06:03:52|19029.44
06:03:53|19026.06
06:03:54|19026.06
06:03:55|19026.1
06:03:56|19025.56
06:03:57|19025.56
06:03:58|19025.56
06:03:59|19025.56
06:04:00|19027.73
06:04:01|19026.24
06:04:02|19025.76
06:04:04|19025.76
06:04:05|19025.76
06:04:07|19025.76
06:04:07|19025.76
06:04:09|19025.76
06:04:11|19030.09
06:04:12|19030.09
06:04:13|19033.96
06:04:15|19027.81
06:04:16|19025.76
06:04:17|19025.76
06:04:18|19027.31
06:04:19|19027.31
06:04:20|19027.31
06:04:21|19027.69
06:04:22|19027.69
06:04:23|19025.55
06:04:24|19026.63
06:04:25|19026.63
06:04:26|19026.63
06:04:27|19026.63
06:04:28|19028.79
06:04:29|19028.79
06:04:30|19028.79
06:04:31|19028.79
06:04:32|19028.79
06:04:33|19028.79
06:04:34|19028.79
06:04:35|19028.79
06:04:36|19028.79
06:04:37|19028.79
06:04:38|19028.79
06:04:39|19028.79
06:04:40|19028.79
06:04:41|19028.79
06:04:42|19022.25
06:04:43|19022.25
06:04:44|19024.49
06:04:45|19024.26
06:04:46|19024.26
06:04:47|19024.26
06:04:49|19024.26
06:04:49|19021.74
06:04:50|19021.74
06:04:51|19024.58
06:04:52|19024.58
06:04:53|19028.75
06:04:54|19029.79
06:04:55|19029.35
06:04:56|19029.35
06:04:57|19029.35
06:04:58|19029.35
06:04:59|19029.35
06:05:00|19030.13
06:05:01|19030.13
06:05:03|19030.13
06:05:03|19030.13
06:05:05|19030.13
06:05:05|19028.74
06:05:08|19023.25
06:05:09|19023.25
06:05:10|19029.53
06:05:11|19029.53
06:05:12|19029.53
06:05:13|19029.53
06:05:14|19022.15
06:05:16|19022.15
06:05:17|19018.1
06:05:18|19014.86
06:05:20|19014.86
06:05:21|19014.86
06:05:21|19014.86
06:05:22|19015.19
06:05:23|19015.19
06:05:25|19015.19
06:05:27|19023.69
06:05:28|19023.69
06:05:29|19023.69
06:05:30|19023.69
06:05:31|19023.69
06:05:32|19023.69
06:05:33|19030.
06:05:34|19032.
06:05:35|19032.
06:05:36|19032.
06:05:37|19032.
06:05:38|19032.
06:05:39|19032.
06:05:40|19032.
06:05:41|19030.59
06:05:42|19030.59
06:05:43|19030.59
06:05:44|19030.59
06:05:45|19030.59
06:05:46|19030.59
06:05:48|19030.59
06:05:48|19030.59
06:05:50|19040.
06:05:50|19040.
06:05:51|19033.84
06:05:52|19033.84
06:05:54|19039.9
06:05:55|19039.9
06:05:55|19038.93
06:05:57|19035.74
06:05:58|19038.09
06:05:59|19038.09
06:06:00|19037.69
06:06:01|19036.44
06:06:02|19043.32
06:06:03|19045.94
06:06:05|19047.52
06:06:05|19047.52
06:06:07|19047.52
06:06:09|19050.
06:06:10|19051.5
06:06:11|19051.5
06:06:12|19048.05
06:06:14|19051.36
06:06:15|19051.36
06:06:16|19051.36
06:06:17|19052.53
06:06:18|19052.53
06:06:19|19060.
06:06:20|19057.87
06:06:21|19057.87
06:06:22|19052.05
06:06:24|19053.21
06:06:25|19053.21
06:06:25|19053.21
06:06:27|19053.21
06:06:28|19057.43
06:06:29|19057.43
06:06:30|19057.43
06:06:32|19057.43
06:06:33|19057.43
06:06:34|19057.43
06:06:35|19057.43
06:06:36|19057.43
06:06:37|19057.43
06:06:39|19057.87
06:06:39|19057.87
06:06:40|19057.87
06:06:41|19060.
06:06:42|19060.
06:06:43|19060.
06:06:44|19060.
06:06:45|19060.
06:06:46|19060.
06:06:47|19057.46
06:06:48|19060.
06:06:50|19057.66
06:06:50|19059.88
06:06:51|19055.87
06:06:52|19055.87
06:06:53|19055.87
06:06:54|19055.87
06:06:55|19061.24
06:06:56|19068.29
06:06:58|19062.6
06:06:58|19060.
06:07:00|19063.43
06:07:01|19061.34
06:07:02|19061.34
06:07:03|19057.63
06:07:04|19057.63
06:07:04|19057.63
06:07:07|19064.75
06:07:07|19061.15
06:07:09|19062.24
06:07:11|19062.24
06:07:11|19062.24
06:07:12|19062.24
06:07:13|19066.24
06:07:15|19068.83
06:07:17|19062.75
06:07:17|19063.67
06:07:18|19063.67
06:07:19|19061.27
06:07:20|19061.27
06:07:21|19064.84
06:07:22|19064.84
06:07:24|19064.77
06:07:25|19064.77
06:07:26|19064.77
06:07:27|19064.77
06:07:28|19064.77
06:07:30|19070.
06:07:30|19081.05
06:07:32|19073.71
06:07:33|19086.4
06:07:34|19086.4
06:07:34|19086.4
06:07:35|19074.62
06:07:36|19074.62
06:07:38|19074.62
06:07:39|19076.
06:07:40|19076.
06:07:41|19078.2
06:07:42|19078.6
06:07:43|19078.61
06:07:43|19078.61
06:07:45|19082.78
06:07:45|19082.78
06:07:47|19082.78
06:07:48|19082.78
06:07:49|19082.78
06:07:49|19082.78
06:07:51|19078.17
06:07:51|19078.17
06:07:53|19078.17
06:07:53|19078.17
06:07:54|19078.17
06:07:55|19078.17
06:07:57|19078.17
06:07:57|19078.17
06:07:58|19078.17
06:08:00|19078.17
06:08:00|19078.17
06:08:02|19085.18
06:08:03|19079.88
06:08:05|19079.88
06:08:06|19087.87
06:08:07|19088.99
06:08:08|19088.99
06:08:09|19085.08
06:08:11|19090.24
06:08:12|19090.24
06:08:13|19094.45
06:08:14|19094.45
06:08:15|19094.45
06:08:17|19089.3
06:08:17|19086.51
06:08:19|19086.51
06:08:20|19086.51
06:08:22|19090.38
06:08:23|19090.72
06:08:24|19090.72
06:08:25|19090.72
06:08:26|19090.72
06:08:27|19093.69
06:08:28|19097.22
06:08:29|19097.22
06:08:30|19097.22
06:08:31|19097.22
06:08:32|19097.22
06:08:33|19097.22
06:08:35|19097.22
06:08:36|19093.14
06:08:37|19093.14
06:08:38|19093.14
06:08:38|19093.14
06:08:39|19093.14
06:08:41|19093.14
06:08:42|19093.14
06:08:43|19093.14
06:08:43|19093.14
06:08:44|19093.14
06:08:45|19097.22
06:08:46|19094.72
06:08:47|19094.72
06:08:49|19094.72
06:08:50|19094.72
06:08:51|19094.72
06:08:51|19094.72
06:08:52|19094.72
06:08:54|19094.72
06:08:54|19092.76
06:08:56|19092.76
06:08:56|19092.76
06:08:57|19092.76
06:08:58|19092.76
06:09:00|19092.76
06:09:00|19091.37
06:09:01|19091.37
06:09:03|19088.79
06:09:04|19088.61
06:09:05|19088.61
06:09:06|19088.61
06:09:07|19088.61
06:09:09|19101.82
06:09:10|19099.87
06:09:12|19100.03
06:09:13|19100.03
06:09:14|19100.03
06:09:15|19100.03
06:09:16|19100.03
06:09:17|19100.03
06:09:18|19100.03
06:09:20|19100.03
06:09:21|19100.03
06:09:21|19100.03
06:09:23|19100.03
06:09:24|19097.89
06:09:25|19100.6
06:09:26|19108.65
06:09:27|19108.65
06:09:28|19101.25
06:09:29|19100.
06:09:30|19098.01
06:09:32|19098.01
06:09:33|19098.01
06:09:34|19098.01
06:09:35|19098.01
06:09:35|19098.01
06:09:37|19097.18
06:09:38|19097.18
06:09:39|19099.
06:09:40|19101.84
06:09:42|19100.93
06:09:43|19100.93
06:09:44|19104.6
06:09:45|19104.6
06:09:45|19108.22
06:09:47|19108.22
06:09:47|19108.22
06:09:49|19102.15
06:09:50|19102.15
06:09:50|19102.15
06:09:51|19101.34
06:09:52|19101.34
06:09:54|19100.06
06:09:55|19100.15
06:09:56|19093.19
06:09:57|19101.76
06:09:57|19101.76
06:09:58|19101.76
06:10:00|19101.76
06:10:01|19095.32
06:10:01|19099.15
06:10:02|19091.15
06:10:04|19093.19
06:10:04|19093.19
06:10:06|19093.19
06:10:07|19104.46
06:10:08|19104.46
06:10:09|19103.06
06:10:10|19103.77
06:10:12|19107.14
06:10:14|19109.12
06:10:14|19109.12
06:10:15|19109.12
06:10:16|19109.12
06:10:18|19097.
06:10:19|19104.45
06:10:20|19104.45
06:10:22|19090.67
06:10:22|19090.67
06:10:23|19092.56
06:10:24|19094.21
06:10:25|19094.21
06:10:26|19094.21
06:10:27|19094.21
06:10:28|19094.21
06:10:30|19097.74
06:10:30|19097.74
06:10:32|19097.74
06:10:33|19097.74
06:10:34|19097.74
06:10:35|19097.74
06:10:36|19097.74
06:10:37|19097.19
06:10:38|19099.66
06:10:39|19099.66
06:10:40|19099.66
06:10:41|19099.66
06:10:42|19101.32
06:10:43|19105.36
06:10:44|19103.45
06:10:45|19100.15
06:10:46|19100.15
06:10:47|19102.52
06:10:49|19102.52
06:10:49|19102.52
06:10:50|19102.52
06:10:51|19102.52
06:10:52|19102.52
06:10:53|19102.52
06:10:55|19104.98
06:10:56|19104.98
06:10:57|19106.87
06:10:58|19106.87
06:10:59|19103.14
06:11:00|19103.13
06:11:01|19106.86
06:11:02|19106.86
06:11:03|19108.76
06:11:04|19112.63
06:11:05|19107.01
06:11:06|19100.15
06:11:07|19100.15
06:11:08|19100.15
06:11:09|19100.15
06:11:10|19094.53
06:11:11|19102.84
06:11:12|19102.84
06:11:13|19102.84
06:11:14|19102.84
06:11:16|19102.84
06:11:16|19102.84
06:11:17|19102.84
06:11:18|19102.84
06:11:19|19102.84
06:11:20|19102.84
06:11:22|19091.19
06:11:24|19090.11
06:11:25|19090.11
06:11:27|19093.34
06:11:28|19090.12
06:11:29|19090.12
06:11:30|19090.12
06:11:31|19089.28
06:11:31|19089.28
06:11:34|19088.38
06:11:34|19090.78
06:11:35|19090.78
06:11:36|19091.84
06:11:37|19091.84
06:11:38|19091.84
06:11:40|19083.05
06:11:41|19081.13
06:11:42|19081.13
06:11:43|19081.13
06:11:44|19080.
06:11:45|19080.
06:11:46|19080.
06:11:47|19082.13
06:11:48|19084.45
06:11:49|19084.45
06:11:50|19084.45
06:11:51|19081.26
06:11:52|19085.18
06:11:53|19085.18
06:11:54|19088.35
06:11:56|19091.17
06:11:56|19091.17
06:11:57|19091.17
06:11:59|19090.01
06:12:00|19090.01
06:12:00|19090.01
06:12:02|19090.01
06:12:04|19088.78
06:12:04|19088.78
06:12:05|19080.72
06:12:06|19080.72
06:12:07|19080.72
06:12:08|19093.79
06:12:09|19086.22
06:12:11|19092.7
06:12:12|19092.7
06:12:14|19092.7
06:12:15|19092.7
06:12:16|19080.46
06:12:17|19087.7
06:12:19|19093.98
06:12:19|19085.39
06:12:21|19085.39
06:12:21|19085.39
06:12:23|19092.56
06:12:24|19092.56
06:12:25|19092.56
06:12:27|19092.56
06:12:28|19092.56
06:12:28|19092.56
06:12:30|19092.56
06:12:31|19092.56
06:12:32|19098.98
06:12:33|19098.4
06:12:34|19097.82
06:12:35|19100.
06:12:37|19100.
06:12:38|19100.
06:12:38|19105.88
06:12:40|19105.88
06:12:40|19105.88
06:12:41|19105.88
06:12:43|19105.88
06:12:44|19105.88
06:12:45|19105.88
06:12:46|19105.88
06:12:47|19105.88
06:12:48|19100.91
06:12:49|19100.91
06:12:50|19100.91
06:12:51|19106.98
06:12:52|19105.22
06:12:54|19105.22
06:12:54|19105.22
06:12:55|19105.22
06:12:56|19105.22
06:12:57|19105.22
06:12:59|19105.43
06:13:00|19107.04
06:13:01|19107.04
06:13:02|19101.98
06:13:04|19108.49
06:13:05|19108.49
06:13:06|19109.1
06:13:07|19109.1
06:13:08|19103.14
06:13:09|19103.14
06:13:10|19103.14
06:13:11|19103.14
06:13:12|19103.14
06:13:14|19095.33
06:13:15|19094.11
06:13:16|19092.62
06:13:17|19092.62
06:13:18|19092.62
06:13:19|19091.36
06:13:20|19090.61
06:13:21|19090.61
06:13:22|19084.05
06:13:23|19091.92
06:13:25|19089.22
06:13:25|19089.22
06:13:28|19089.22
06:13:28|19089.22
06:13:29|19089.22
06:13:30|19089.22
06:13:31|19089.22
06:13:32|19085.28
06:13:34|19087.6
06:13:35|19083.27
06:13:35|19083.27
06:13:37|19083.27
06:13:38|19083.27
06:13:40|19083.27
06:13:41|19083.27
06:13:41|19086.85
06:13:43|19086.85
06:13:44|19086.85
06:13:45|19086.85
06:13:46|19085.18
06:13:46|19085.18
06:13:48|19079.57
06:13:49|19079.57
06:13:50|19087.61
06:13:51|19087.61
06:13:52|19082.96
06:13:53|19082.96
06:13:54|19082.96
06:13:55|19082.96
06:13:56|19082.96
06:13:58|19082.96
06:13:59|19089.04
06:14:00|19089.04
06:14:01|19089.59
06:14:02|19089.59
06:14:03|19089.59
06:14:03|19087.44
06:14:05|19087.44
06:14:06|19083.4
06:14:07|19083.4
06:14:08|19083.4
06:14:08|19089.99
06:14:09|19089.99
06:14:10|19088.62
06:14:12|19090.
06:14:14|19093.99
06:14:15|19093.99
06:14:16|19093.99
06:14:18|19093.99
06:14:19|19093.
06:14:21|19093.
06:14:21|19097.28
06:14:22|19097.28
06:14:24|19097.28
06:14:26|19097.28
06:14:26|19097.28
06:14:28|19098.64
06:14:29|19091.2
06:14:30|19091.2
06:14:31|19091.2
06:14:32|19091.2
06:14:33|19091.
06:14:34|19091.
06:14:35|19091.
06:14:36|19091.
06:14:38|19091.
06:14:38|19091.
06:14:39|19091.
06:14:41|19091.
06:14:41|19091.
06:14:42|19091.
06:14:44|19091.
06:14:44|19091.
06:14:46|19091.
06:14:48|19087.49
06:14:49|19087.49
06:14:51|19086.42
06:14:51|19086.42
06:14:52|19086.42
06:14:53|19086.42
06:14:54|19080.01
06:14:55|19078.
06:14:56|19078.
06:14:57|19077.74
06:14:58|19077.74
06:14:59|19075.
06:15:00|19080.05
06:15:01|19080.05
06:15:03|19080.05
06:15:03|19080.05
06:15:04|19080.05
06:15:05|19080.05
06:15:06|19085.51
06:15:07|19085.51
06:15:08|19085.51
06:15:10|19079.58
06:15:11|19079.58
06:15:12|19077.82
06:15:13|19075.31
06:15:15|19076.9
06:15:16|19076.9
06:15:18|19073.71
06:15:19|19074.03
06:15:21|19072.82
06:15:21|19072.82
06:15:23|19074.43
06:15:25|19074.43
06:15:26|19074.43
06:15:27|19074.43
06:15:28|19075.12
06:15:30|19070.98
06:15:33|19070.98
06:15:33|19075.12
06:15:34|19075.32
06:15:36|19075.32
06:15:37|19075.32
06:15:38|19075.32
06:15:39|19075.32
06:15:40|19075.32
06:15:42|19075.02
06:15:43|19075.02
06:15:43|19075.02
06:15:45|19075.02
06:15:46|19075.01
06:15:46|19075.01
06:15:48|19075.01
06:15:48|19075.01
06:15:49|19078.17
06:15:51|19076.59
06:15:51|19076.59
06:15:52|19070.
06:15:53|19070.
06:15:55|19074.75
06:15:56|19079.52
06:15:57|19079.52
06:15:57|19079.52
06:15:59|19084.46
06:15:59|19084.46
06:16:01|19088.77
06:16:01|19088.77
06:16:02|19091.01
06:16:03|19091.01
06:16:05|19091.01
06:16:06|19093.29
06:16:06|19089.39
06:16:08|19093.91
06:16:09|19093.91
06:16:10|19093.91
06:16:11|19093.91
06:16:12|19094.4
06:16:13|19094.4
06:16:14|19094.4
06:16:16|19094.4
06:16:17|19094.4
06:16:18|19095.81
06:16:19|19095.81
06:16:20|19104.48
06:16:21|19099.27
06:16:23|19099.27
06:16:24|19099.27
06:16:24|19099.58
06:16:25|19099.58
06:16:27|19099.58
06:16:28|19100.63
06:16:28|19100.63
06:16:30|19103.23
06:16:31|19103.27
06:16:32|19110.25
06:16:33|19110.25
06:16:33|19110.25
06:16:35|19110.25
06:16:36|19110.25
06:16:36|19110.25
06:16:38|19110.25
06:16:38|19110.25
06:16:40|19110.25
06:16:41|19110.25
06:16:42|19110.25
06:16:43|19110.25
06:16:44|19110.
06:16:45|19106.88
06:16:45|19106.88
06:16:46|19105.95
06:16:48|19108.78
06:16:48|19108.78
06:16:50|19108.78
06:16:52|19108.78
06:16:53|19107.69
06:16:54|19107.69
06:16:55|19113.91
06:16:56|19113.91
06:16:57|19112.69
06:16:59|19112.69
06:17:00|19112.69
06:17:01|19109.97
06:17:02|19109.97
06:17:03|19110.06
06:17:04|19110.07
06:17:05|19110.07
06:17:06|19110.07
06:17:08|19116.57
06:17:09|19118.73
06:17:10|19108.71
06:17:11|19108.71
06:17:12|19108.71
06:17:13|19116.13
06:17:14|19116.13
06:17:16|19116.13
06:17:17|19120.
06:17:18|19120.66
06:17:19|19114.87
06:17:20|19125.
06:17:21|19125.
06:17:22|19132.05
06:17:24|19129.41
06:17:25|19132.53
06:17:25|19136.51
06:17:26|19142.02
06:17:28|19143.64
06:17:29|19139.62
06:17:29|19142.54
06:17:31|19136.89
06:17:32|19136.89
06:17:34|19136.89
06:17:35|19141.15
06:17:36|19137.03
06:17:38|19145.8
06:17:38|19144.55
06:17:39|19145.8
06:17:40|19141.51
06:17:42|19141.51
06:17:43|19141.51
06:17:44|19137.4
06:17:44|19153.7
06:17:46|19146.45
06:17:46|19141.86
06:17:48|19141.86
06:17:49|19141.86
06:17:50|19141.86
06:17:51|19142.82
06:17:52|19146.95
06:17:53|19146.95
06:17:54|19146.95
06:17:55|19146.95
06:17:56|19146.95
06:17:57|19143.78
06:17:58|19143.78
06:18:00|19144.89
06:18:01|19144.89
06:18:02|19149.52
06:18:03|19140.99
06:18:04|19143.9
06:18:06|19143.9
06:18:06|19149.44
06:18:08|19150.
06:18:09|19150.
06:18:10|19147.56
06:18:11|19142.21
06:18:12|19136.35
06:18:13|19136.35
06:18:14|19128.13
06:18:15|19132.34
06:18:17|19132.34
06:18:18|19132.34
06:18:20|19134.54
06:18:21|19134.21
06:18:22|19136.28
06:18:23|19134.26
06:18:24|19133.53
06:18:26|19133.53
06:18:27|19133.53
06:18:28|19133.53
06:18:31|19128.17
06:18:32|19139.16
06:18:33|19139.16
06:18:34|19139.16
06:18:35|19133.03
06:18:37|19133.03
06:18:37|19133.03
06:18:38|19133.03
06:18:40|19130.36
06:18:41|19129.14
06:18:42|19127.
06:18:43|19127.
06:18:43|19136.34
06:18:45|19136.34
06:18:47|19136.34
06:18:47|19136.34
06:18:48|19136.34
06:18:49|19136.34
06:18:50|19136.34
06:18:51|19136.34
06:18:52|19136.34
06:18:53|19136.34
06:18:54|19136.34
06:18:55|19136.34
06:18:57|19131.16
06:18:57|19131.16
06:18:59|19131.16
06:18:59|19131.16
06:19:01|19131.16
06:19:02|19131.16
06:19:03|19131.16
06:19:04|19131.16
06:19:06|19130.3
06:19:06|19127.54
06:19:08|19127.54
06:19:08|19127.54
06:19:10|19127.54
06:19:10|19127.54
06:19:11|19127.54
06:19:12|19127.54
06:19:13|19127.54
06:19:14|19127.54
06:19:16|19125.77
06:19:17|19130.08
06:19:17|19130.08
06:19:19|19130.08
06:19:20|19130.08
06:19:21|19130.08
06:19:23|19130.08
06:19:24|19130.08
06:19:24|19130.08
06:19:26|19130.08
06:19:28|19130.08
06:19:29|19130.08
06:19:30|19130.08
06:19:31|19130.08
06:19:32|19130.08
06:19:33|19130.76
06:19:34|19130.76
06:19:35|19130.76
06:19:36|19140.
06:19:37|19142.
06:19:38|19142.
06:19:39|19142.
06:19:40|19143.28
06:19:41|19143.28
06:19:42|19143.28
06:19:43|19144.5
06:19:44|19144.5
06:19:45|19144.5
06:19:47|19144.5
06:19:47|19144.5
06:19:49|19150.
06:19:49|19150.
06:19:51|19150.
06:19:51|19150.
06:19:52|19150.
06:19:54|19150.
06:19:54|19150.
06:19:56|19150.
06:19:57|19150.
06:19:57|19150.
06:19:58|19150.
06:19:59|19150.
06:20:00|19150.
06:20:02|19150.
06:20:03|19146.08
06:20:04|19151.33
06:20:05|19153.12
06:20:06|19153.11
06:20:07|19150.68
06:20:08|19150.68
06:20:09|19150.68
06:20:10|19150.68
06:20:11|19150.68
06:20:12|19150.68
06:20:13|19150.68
06:20:14|19150.68
06:20:15|19150.68
06:20:17|19149.99
06:20:18|19149.99
06:20:20|19149.99
06:20:21|19149.64
06:20:22|19147.74
06:20:23|19147.74
06:20:24|19145.09
06:20:25|19145.79
06:20:26|19147.88
06:20:27|19151.83
06:20:28|19151.83
06:20:30|19151.83
06:20:31|19151.83
06:20:32|19144.57
06:20:33|19140.95
06:20:34|19147.
06:20:36|19139.03
06:20:36|19139.03
06:20:38|19143.39
06:20:39|19143.39
06:20:40|19144.59
06:20:42|19146.25
06:20:42|19146.25
06:20:43|19146.25
06:20:44|19146.25
06:20:45|19146.25
06:20:46|19144.16
06:20:47|19144.16
06:20:49|19144.16
06:20:50|19140.95
06:20:51|19140.95
06:20:51|19146.17
06:20:52|19146.17
06:20:54|19146.17
06:20:54|19138.28
06:20:56|19138.28
06:20:56|19137.14
06:20:58|19137.14
06:20:59|19137.14
06:21:00|19140.49
06:21:01|19140.49
06:21:02|19140.49
06:21:03|19140.49
06:21:04|19137.
06:21:05|19137.
06:21:06|19137.88
06:21:07|19137.88
06:21:08|19137.88
06:21:09|19137.
06:21:10|19136.99
06:21:11|19133.46
06:21:12|19139.35
06:21:13|19139.35
06:21:14|19139.35
06:21:15|19139.35
06:21:16|19139.35
06:21:17|19139.35
06:21:18|19139.35
06:21:19|19139.35
06:21:20|19139.35
06:21:21|19139.35
06:21:23|19136.99
06:21:23|19136.99
06:21:24|19136.99
06:21:26|19136.99
06:21:27|19136.99
06:21:28|19140.38
06:21:29|19137.04
06:21:30|19137.04
06:21:32|19137.04
06:21:34|19137.04
06:21:36|19137.04
06:21:36|19137.04
06:21:38|19137.04
06:21:38|19140.15
06:21:39|19152.
06:21:40|19152.
06:21:41|19152.
06:21:43|19152.
06:21:44|19144.55
06:21:45|19144.55
06:21:46|19144.55
06:21:47|19144.55
06:21:48|19147.96
06:21:49|19147.96
06:21:50|19144.52
06:21:51|19152.23
06:21:52|19149.28
06:21:53|19149.28
06:21:54|19146.01
06:21:55|19150.18
06:21:56|19150.18
06:21:57|19150.18
06:21:58|19153.85
06:21:59|19153.85
06:22:01|19144.74
06:22:02|19144.94
06:22:03|19152.17
06:22:04|19152.17
06:22:05|19152.17
06:22:05|19152.17
06:22:06|19152.17
06:22:08|19152.17
06:22:09|19152.17
06:22:09|19152.17
06:22:11|19152.17
06:22:11|19152.17
06:22:12|19152.17
06:22:13|19152.17
06:22:15|19152.17
06:22:16|19154.11
06:22:16|19154.11
06:22:18|19154.11
06:22:19|19154.47
06:22:21|19158.74
06:22:21|19158.74
06:22:24|19158.74
06:22:24|19158.74
06:22:25|19158.95
06:22:27|19158.95
06:22:28|19160.21
06:22:30|19160.21
06:22:30|19160.21
06:22:32|19160.21
06:22:34|19161.24
06:22:35|19161.24
06:22:36|19161.24
06:22:38|19161.24
06:22:38|19160.79
06:22:39|19169.08
06:22:40|19169.08
06:22:42|19169.08
06:22:42|19169.08
06:22:44|19169.08
06:22:45|19168.73
06:22:46|19173.61
06:22:46|19178.07
06:22:48|19177.18
06:22:48|19179.37
06:22:50|19174.7
06:22:51|19164.63
06:22:52|19164.63
06:22:53|19169.73
06:22:54|19169.73
06:22:55|19174.82
06:22:56|19174.82
06:22:56|19177.3
06:22:58|19177.3
06:22:59|19177.3
06:23:01|19179.83
06:23:01|19178.39
06:23:02|19176.58
06:23:03|19176.58
06:23:04|19176.58
06:23:05|19176.58
06:23:07|19177.54
06:23:07|19177.54
06:23:09|19176.5
06:23:10|19188.57
06:23:11|19182.64
06:23:11|19182.64
06:23:13|19182.64
06:23:14|19183.95
06:23:15|19183.95
06:23:15|19183.95
06:23:16|19183.95
06:23:19|19183.95
06:23:20|19181.27
06:23:20|19181.27
06:23:23|19181.27
06:23:24|19181.27
06:23:26|19187.95
06:23:27|19187.95
06:23:28|19187.95
06:23:28|19187.95
06:23:30|19183.6
06:23:31|19183.6
06:23:32|19183.6
06:23:34|19183.6
06:23:35|19183.6
06:23:36|19183.6
06:23:36|19189.93
06:23:39|19186.96
06:23:39|19186.96
06:23:40|19193.
06:23:41|19187.68
06:23:42|19187.68
06:23:43|19187.68
06:23:44|19187.68
06:23:45|19187.68
06:23:47|19187.68
06:23:47|19194.6
06:23:48|19188.
06:23:49|19188.
06:23:50|19188.
06:23:52|19189.51
06:23:52|19189.51
06:23:54|19193.49
06:23:55|19189.64
06:23:56|19189.65
06:23:57|19196.78
06:23:58|19196.78
06:23:58|19194.7
06:24:00|19194.7
06:24:00|19194.7
06:24:02|19192.1
06:24:03|19197.72
06:24:04|19197.02
06:24:05|19188.81
06:24:06|19190.52
06:24:07|19183.79
06:24:08|19180.49
06:24:09|19180.72
06:24:10|19180.72
06:24:11|19180.72
06:24:12|19185.07
06:24:14|19180.25
06:24:14|19180.25
06:24:16|19178.34
06:24:17|19178.08
06:24:18|19178.08
06:24:18|19178.08
06:24:19|19172.79
06:24:21|19174.87
06:24:22|19174.87
06:24:23|19174.87
06:24:25|19174.87
06:24:26|19174.87
06:24:27|19174.87
06:24:29|19174.87
06:24:30|19174.87
06:24:31|19174.87
06:24:33|19183.43
06:24:34|19183.43
06:24:35|19183.43
06:24:36|19181.01
06:24:37|19181.01
06:24:38|19180.15
06:24:39|19180.15
06:24:41|19182.79
06:24:42|19178.43
06:24:43|19178.43
06:24:44|19175.35
06:24:45|19182.49
06:24:46|19179.31
06:24:48|19179.19
06:24:49|19190.
06:24:50|19190.
06:24:51|19196.37
06:24:52|19196.37
06:24:53|19186.37
06:24:54|19186.37
06:24:55|19183.74
06:24:56|19183.74
06:24:57|19181.64
06:24:58|19181.64
06:24:59|19186.42
06:25:00|19186.42
06:25:01|19182.37
06:25:03|19182.37
06:25:03|19181.63
06:25:04|19185.29
06:25:05|19185.29
06:25:06|19185.29
06:25:08|19185.29
06:25:08|19182.51
06:25:09|19182.55
06:25:10|19180.
06:25:11|19180.
06:25:12|19180.
06:25:14|19180.
06:25:14|19182.69
06:25:16|19178.42
06:25:17|19178.94
06:25:18|19179.51
06:25:18|19179.51
06:25:20|19179.51
06:25:20|19179.51
06:25:23|19181.76
06:25:24|19181.76
06:25:25|19181.76
06:25:26|19181.73
06:25:27|19181.73
06:25:28|19181.73
06:25:29|19181.73
06:25:31|19181.73
06:25:31|19181.73
06:25:32|19181.73
06:25:34|19178.84
06:25:35|19183.95
06:25:36|19183.95
06:25:37|19183.95
06:25:39|19176.87
06:25:39|19176.87
06:25:40|19171.04
06:25:41|19183.68
06:25:42|19183.68
06:25:44|19183.68
06:25:45|19183.68
06:25:47|19183.68
06:25:47|19176.38
06:25:49|19176.38
06:25:50|19176.38
06:25:51|19176.38
06:25:52|19170.1
06:25:53|19170.1
06:25:54|19170.1
06:25:56|19177.97
06:25:56|19177.97
06:25:58|19176.45
06:25:59|19176.41
06:25:59|19174.19
06:26:01|19173.21
06:26:02|19173.21
06:26:03|19173.21
06:26:03|19173.21
06:26:05|19178.3
06:26:06|19178.3
06:26:07|19190.69
06:26:08|19190.69
06:26:09|19188.57
06:26:11|19182.82
06:26:12|19182.82
06:26:12|19181.7
06:26:14|19181.7
06:26:14|19181.82
06:26:16|19180.11
06:26:16|19180.11
06:26:18|19180.01
06:26:19|19180.01
06:26:19|19180.01
06:26:20|19183.5
06:26:22|19183.5
06:26:23|19183.62
06:26:25|19183.62
06:26:26|19183.62
06:26:27|19183.62
06:26:28|19183.62
06:26:29|19183.62
06:26:30|19183.09
06:26:34|19180.91
06:26:35|19180.91
06:26:36|19186.35
06:26:37|19186.4
06:26:38|19186.4
06:26:39|19186.4
06:26:41|19183.94
06:26:41|19183.94
06:26:43|19189.13
06:26:44|19189.13
06:26:45|19189.13
06:26:46|19189.13
06:26:47|19189.13
06:26:48|19189.13
06:26:49|19189.13
06:26:49|19189.13
06:26:50|19189.13
06:26:52|19189.13
06:26:53|19186.04
06:26:54|19186.04
06:26:55|19186.04
06:26:56|19186.04
06:26:57|19190.5
06:26:58|19190.5
06:26:59|19190.5
06:27:00|19190.5
06:27:01|19190.5
06:27:01|19190.5
06:27:03|19184.23
06:27:05|19184.23
06:27:05|19184.23
06:27:06|19184.23
06:27:07|19184.23
06:27:09|19184.23
06:27:10|19184.23
06:27:10|19187.87
06:27:12|19187.87
06:27:13|19181.23
06:27:14|19181.23
06:27:15|19180.
06:27:16|19172.66
06:27:18|19181.23
06:27:18|19179.44
06:27:19|19179.44
06:27:20|19179.44
06:27:21|19179.44
06:27:22|19179.44
06:27:23|19179.44
06:27:25|19179.44
06:27:26|19182.01
06:27:28|19179.44
06:27:29|19183.17
06:27:30|19182.54
06:27:31|19185.1
06:27:32|19185.1
06:27:33|19184.76
06:27:34|19186.35
06:27:35|19190.
06:27:36|19200.37
06:27:38|19202.99
06:27:39|19202.96
06:27:40|19201.52
06:27:41|19199.33
06:27:43|19202.98
06:27:44|19202.98
06:27:45|19207.5
06:27:45|19206.39
06:27:47|19205.38
06:27:48|19205.38
06:27:49|19209.17
06:27:50|19226.1
06:27:51|19216.83
06:27:52|19213.03
06:27:53|19213.03
06:27:54|19205.77
06:27:55|19205.77
06:27:56|19209.8
06:27:57|19199.47
06:27:58|19199.74
06:27:59|19199.74
06:28:00|19199.74
06:28:01|19193.94
06:28:02|19189.3
06:28:03|19193.49
06:28:04|19193.49
06:28:05|19197.95
06:28:06|19192.93
06:28:07|19197.71
06:28:09|19197.71
06:28:09|19197.71
06:28:10|19197.71
06:28:11|19197.71
06:28:12|19199.2
06:28:13|19199.69
06:28:14|19199.69
06:28:15|19199.4
06:28:16|19199.4
06:28:17|19199.99
06:28:18|19199.99
06:28:19|19199.99
06:28:20|19191.89
06:28:21|19191.89
06:28:23|19191.89
06:28:24|19191.89
06:28:25|19191.89
06:28:27|19191.44
06:28:27|19191.44
06:28:28|19191.44
06:28:30|19191.44
06:28:31|19191.44
06:28:33|19193.98
06:28:34|19193.98
06:28:36|19193.98
06:28:36|19193.98
06:28:38|19179.56
06:28:39|19179.56
06:28:40|19187.91
06:28:41|19187.91
06:28:42|19187.91
06:28:44|19189.13
06:28:44|19189.13
06:28:45|19189.13
06:28:46|19181.39
06:28:47|19181.39
06:28:48|19181.39
06:28:49|19181.39
06:28:50|19181.39
06:28:52|19181.39
06:28:52|19181.39
06:28:53|19187.69
06:28:54|19187.69
06:28:55|19187.69
06:28:56|19187.69
06:28:57|19187.69
06:28:58|19193.57
06:28:59|19193.57
06:29:00|19193.57
06:29:02|19193.57
06:29:03|19199.17
06:29:04|19205.28
06:29:04|19205.28
06:29:06|19205.28
06:29:08|19205.28
06:29:08|19205.28
06:29:10|19205.28
06:29:11|19205.28
06:29:12|19203.25
06:29:13|19203.25
06:29:14|19203.25
06:29:15|19200.41
06:29:15|19200.41
06:29:16|19200.41
06:29:18|19200.41
06:29:20|19200.41
06:29:20|19199.54
06:29:21|19199.54
06:29:22|19199.54
06:29:23|19199.54
06:29:24|19199.54
06:29:26|19196.59
06:29:28|19194.56
06:29:29|19194.56
06:29:30|19194.56
06:29:32|19194.56
06:29:33|19194.56
06:29:35|19198.19
06:29:35|19198.19
06:29:36|19198.19
06:29:37|19198.19
06:29:38|19201.75
06:29:39|19201.75
06:29:41|19200.42
06:29:42|19200.42
06:29:43|19200.42
06:29:44|19198.11
06:29:44|19198.11
06:29:47|19198.11
06:29:49|19189.
06:29:49|19191.6
06:29:51|19191.87
06:29:52|19191.01
06:29:52|19191.01
06:29:54|19193.83
06:29:55|19193.78
06:29:56|19190.14
06:29:57|19190.14
06:29:58|19190.14
06:29:59|19194.73
06:30:00|19191.94
06:30:01|19191.94
06:30:02|19191.94
06:30:04|19191.01
06:30:04|19191.01
06:30:05|19191.01
06:30:06|19191.01
06:30:07|19184.57
06:30:08|19182.57
06:30:09|19185.55
06:30:10|19182.9
06:30:11|19179.23
06:30:12|19172.4
06:30:13|19179.3
06:30:15|19179.3
06:30:15|19177.31
06:30:16|19177.35
06:30:17|19169.4
06:30:18|19169.4
06:30:19|19176.62
06:30:20|19176.62
06:30:21|19176.62
06:30:22|19172.15
06:30:23|19174.24
06:30:24|19174.24
06:30:25|19171.77
06:30:26|19171.77
06:30:27|19171.77
06:30:29|19176.15
06:30:29|19174.49
06:30:32|19170.94
06:30:33|19170.94
06:30:34|19160.04
06:30:35|19165.24
06:30:37|19165.84
06:30:38|19166.31
06:30:39|19167.24
06:30:40|19167.24
06:30:41|19167.24
06:30:42|19167.37
06:30:43|19167.88
06:30:44|19167.88
06:30:45|19167.88
06:30:46|19167.88
06:30:47|19163.81
06:30:48|19163.81
06:30:49|19161.69
06:30:50|19161.69
06:30:51|19161.69
06:30:53|19164.97
06:30:54|19161.54
06:30:55|19164.92
06:30:57|19165.36
06:30:58|19162.09
06:30:59|19162.09
06:31:00|19162.09
06:31:01|19162.09
06:31:02|19159.39
06:31:03|19159.39
06:31:04|19157.18
06:31:05|19157.18
06:31:06|19156.33
06:31:07|19162.22
06:31:08|19161.4
06:31:09|19163.86
06:31:10|19163.86
06:31:11|19165.14
06:31:12|19165.14
06:31:13|19165.14
06:31:14|19165.14
06:31:15|19165.14
06:31:16|19166.51
06:31:17|19168.63
06:31:19|19173.45
06:31:20|19173.22
06:31:21|19167.78
06:31:21|19169.1
06:31:22|19170.88
06:31:24|19170.88
06:31:25|19165.19
06:31:25|19163.29
06:31:27|19162.25
06:31:27|19164.43
06:31:29|19164.43
06:31:31|19167.67
06:31:33|19162.06
06:31:33|19162.06
06:31:34|19162.06
06:31:35|19162.66
06:31:36|19171.82
06:31:37|19171.82
06:31:38|19171.82
06:31:39|19170.54
06:31:40|19170.54
06:31:42|19170.54
06:31:42|19163.98
06:31:43|19158.35
06:31:45|19166.57
06:31:46|19166.57
06:31:47|19166.57
06:31:49|19167.84
06:31:49|19167.84
06:31:50|19169.07
06:31:52|19169.07
06:31:53|19169.98
06:31:54|19170.11
06:31:55|19170.11
06:31:56|19170.11
06:31:57|19169.01
06:31:58|19172.45
06:31:59|19167.71
06:32:00|19167.71
06:32:01|19167.71
06:32:02|19167.71
06:32:03|19167.71
06:32:04|19167.71
06:32:05|19167.71
06:32:06|19167.71
06:32:07|19167.71
06:32:08|19167.71
06:32:09|19166.82
06:32:10|19168.83
06:32:11|19168.83
06:32:12|19168.83
06:32:13|19168.83
06:32:14|19168.83
06:32:15|19164.75
06:32:16|19164.75
06:32:17|19164.75
06:32:18|19164.75
06:32:19|19164.75
06:32:21|19164.75
06:32:21|19168.44
06:32:22|19168.44
06:32:23|19175.29
06:32:25|19175.29
06:32:26|19175.29
06:32:27|19175.29
06:32:28|19167.24
06:32:28|19167.24
06:32:31|19164.77
06:32:32|19164.77
06:32:34|19162.75
06:32:34|19162.75
06:32:36|19174.54
06:32:37|19174.54
06:32:38|19174.54
06:32:40|19174.54
06:32:40|19164.38
06:32:41|19162.04
06:32:43|19163.83
06:32:45|19162.34
06:32:46|19162.34
06:32:47|19161.2
06:32:48|19160.46
06:32:50|19160.46
06:32:51|19160.46
06:32:52|19160.46
06:32:54|19163.83
06:32:54|19163.83
06:32:55|19163.83
06:32:57|19163.04
06:32:58|19163.04
06:32:59|19161.08
06:33:00|19161.08
06:33:01|19161.08
06:33:02|19161.08
06:33:03|19161.08
06:33:04|19161.08
06:33:05|19161.08
06:33:06|19161.58
06:33:07|19161.63
06:33:08|19167.04
06:33:10|19167.04
06:33:10|19167.04
06:33:11|19167.04
06:33:12|19167.04
06:33:13|19167.04
06:33:15|19167.04
06:33:16|19165.46
06:33:17|19165.46
06:33:18|19165.46
06:33:19|19165.46
06:33:20|19165.46
06:33:21|19166.91
06:33:22|19166.91
06:33:23|19166.91
06:33:24|19168.5
06:33:25|19168.5
06:33:27|19164.53
06:33:27|19163.84
06:33:29|19163.84
06:33:30|19163.84
06:33:31|19163.84
06:33:32|19163.84
06:33:33|19163.84
06:33:34|19163.84
06:33:36|19164.51
06:33:37|19164.51
06:33:39|19168.7
06:33:40|19168.7
06:33:40|19168.7
06:33:42|19168.7
06:33:43|19168.7
06:33:44|19168.7
06:33:44|19168.7
06:33:46|19166.14
06:33:46|19166.14
06:33:48|19166.14
06:33:49|19166.14
06:33:50|19166.14
06:33:51|19161.09
06:33:52|19163.74
06:33:53|19163.74
06:33:54|19163.74
06:33:55|19163.74
06:33:57|19163.74
06:33:57|19160.04
06:33:59|19160.04
06:33:59|19160.
06:34:00|19160.
06:34:02|19160.
06:34:03|19163.52
06:34:04|19158.05
06:34:04|19154.4
06:34:05|19157.59
06:34:06|19157.59
06:34:08|19160.35
06:34:08|19160.35
06:34:09|19160.35
06:34:10|19160.35
06:34:11|19160.35
06:34:13|19160.35
06:34:14|19151.47
06:34:14|19151.47
06:34:16|19157.55
06:34:17|19155.4
06:34:18|19155.4
06:34:19|19155.4
06:34:20|19155.4
06:34:21|19155.4
06:34:23|19155.4
06:34:23|19155.32
06:34:24|19155.32
06:34:25|19155.32
06:34:26|19155.32
06:34:27|19155.32
06:34:28|19155.32
06:34:29|19155.32
06:34:31|19152.44
06:34:33|19152.23
06:34:34|19152.23
06:34:35|19150.3
06:34:36|19150.4
06:34:37|19124.15
06:34:37|19116.66
06:34:39|19124.16
06:34:40|19116.64
06:34:42|19127.59
06:34:43|19121.29
06:34:44|19121.52
06:34:45|19121.52
06:34:46|19121.52
06:34:48|19120.57
06:34:48|19120.57
06:34:50|19126.28
06:34:51|19086.89
06:34:52|19082.71
06:34:53|19068.96
06:34:54|19083.98
06:34:55|19080.
06:34:56|19081.49
06:34:57|19090.45
06:34:58|19082.
06:34:59|19089.65
06:35:00|19089.65
06:35:01|19089.65
06:35:02|19089.65
06:35:03|19076.76
06:35:04|19076.76
06:35:05|19077.42
06:35:06|19078.38
06:35:07|19078.38
06:35:08|19074.22
06:35:09|19075.6
06:35:10|19065.52
06:35:11|19074.05
06:35:12|19072.1
06:35:14|19076.42
06:35:15|19072.68
06:35:16|19070.
06:35:16|19070.
06:35:18|19076.28
06:35:18|19073.51
06:35:19|19076.34
06:35:20|19078.4
06:35:22|19078.4
06:35:22|19077.62
06:35:23|19077.62
06:35:24|19080.51
06:35:25|19081.29
06:35:27|19085.5
06:35:28|19079.76
06:35:29|19084.66
06:35:30|19080.45
06:35:31|19080.45
06:35:33|19081.63
06:35:34|19081.63
06:35:36|19084.41
06:35:36|19084.41
06:35:38|19086.02
06:35:40|19082.43
06:35:41|19091.82
06:35:42|19087.16
06:35:43|19087.16
06:35:44|19087.16
06:35:45|19087.49
06:35:46|19089.73
06:35:47|19088.71
06:35:49|19095.16
06:35:49|19095.07
06:35:50|19096.73
06:35:51|19095.6
06:35:52|19095.6
06:35:53|19095.6
06:35:56|19100.
06:35:57|19099.79
06:35:57|19099.07
06:35:59|19099.07
06:36:00|19099.07
06:36:01|19099.07
06:36:01|19099.07
06:36:02|19099.07
06:36:04|19099.07
06:36:05|19099.99
06:36:06|19100.
06:36:07|19100.
06:36:08|19108.35
06:36:09|19110.
06:36:10|19110.
06:36:11|19107.38
06:36:12|19107.08
06:36:13|19108.31
06:36:14|19104.73
06:36:15|19104.73
06:36:16|19110.49
06:36:17|19110.49
06:36:18|19112.74
06:36:19|19112.74
06:36:20|19112.74
06:36:21|19112.74
06:36:22|19115.7
06:36:23|19115.7
06:36:24|19115.7
06:36:25|19111.33
06:36:26|19111.33
06:36:27|19111.33
06:36:28|19111.33
06:36:29|19111.33
06:36:30|19117.28
06:36:31|19117.28
06:36:32|19112.75
06:36:34|19112.86
06:36:35|19112.77
06:36:36|19112.77
06:36:38|19112.77
06:36:40|19118.79
06:36:41|19112.74
06:36:43|19112.74
06:36:43|19112.74
06:36:45|19116.26
06:36:46|19116.26
06:36:48|19116.26
06:36:48|19110.12
06:36:49|19112.05
06:36:50|19112.05
06:36:51|19112.05
06:36:52|19112.05
06:36:55|19117.46
06:36:55|19117.46
06:36:56|19117.46
06:36:57|19122.9
06:36:58|19121.36
06:36:59|19121.4
06:37:00|19121.4
06:37:02|19114.51
06:37:03|19114.51
06:37:04|19114.51
06:37:05|19114.51
06:37:06|19114.51
06:37:07|19114.51
06:37:08|19114.51
06:37:09|19114.51
06:37:10|19118.64
06:37:11|19121.31
06:37:12|19121.31
06:37:13|19121.31
06:37:14|19121.31
06:37:15|19122.85
06:37:16|19122.85
06:37:17|19122.85
06:37:19|19127.79
06:37:20|19127.79
06:37:20|19120.67
06:37:22|19121.1
06:37:22|19121.1
06:37:24|19118.03
06:37:24|19118.03
06:37:26|19118.03
06:37:27|19118.03
06:37:28|19116.01
06:37:28|19116.01
06:37:30|19115.
06:37:31|19112.95
06:37:32|19112.95
06:37:33|19112.95
06:37:35|19110.
06:37:36|19112.61
06:37:38|19117.69
06:37:39|19117.69
06:37:41|19110.
06:37:42|19110.
06:37:44|19110.
06:37:44|19110.
06:37:45|19101.87
06:37:46|19101.87
06:37:47|19114.59
06:37:48|19101.96
06:37:49|19098.19
06:37:50|19098.19
06:37:51|19098.19
06:37:52|19098.19
06:37:53|19096.75
06:37:54|19096.75
06:37:55|19096.75
06:37:56|19098.24
06:37:57|19098.74
06:37:58|19098.74
06:37:59|19095.48
06:38:00|19095.48
06:38:01|19090.
06:38:02|19090.68
06:38:03|19095.82
06:38:04|19095.82
06:38:05|19095.82
06:38:06|19095.14
06:38:07|19095.14
06:38:08|19095.45
06:38:10|19097.97
06:38:10|19097.97
06:38:11|19088.76
06:38:12|19088.76
06:38:13|19083.53
06:38:15|19083.53
06:38:15|19083.53
06:38:16|19091.95
06:38:17|19091.95
06:38:19|19091.95
06:38:20|19090.12
06:38:21|19089.93
06:38:22|19082.2
06:38:23|19082.2
06:38:24|19086.84
06:38:24|19086.82
06:38:26|19086.81
06:38:27|19083.45
06:38:28|19083.45
06:38:29|19083.45
06:38:30|19084.15
06:38:31|19081.13
06:38:31|19081.13
06:38:34|19078.9
06:38:35|19087.66
06:38:37|19087.66
06:38:37|19087.66
06:38:38|19087.66
06:38:39|19082.51
06:38:40|19082.51
06:38:41|19082.51
06:38:42|19082.51
06:38:43|19082.51
06:38:45|19082.51
06:38:46|19082.51
06:38:47|19078.21
06:38:48|19078.21
06:38:49|19078.21
06:38:50|19078.21
06:38:52|19076.33
06:38:53|19076.33
06:38:54|19071.44
06:38:54|19077.98
06:38:55|19079.26
06:38:56|19079.36
06:38:58|19081.91
06:38:59|19080.49
06:39:00|19081.31
06:39:00|19080.22
06:39:02|19092.35
06:39:03|19077.36
06:39:04|19079.9
06:39:04|19079.91
06:39:06|19070.93
06:39:07|19065.85
06:39:08|19073.02
06:39:09|19063.99
06:39:10|19067.57
06:39:12|19061.14
06:39:12|19060.
06:39:14|19054.92
06:39:15|19061.03
06:39:16|19061.09
06:39:17|19061.09
06:39:18|19066.48
06:39:19|19062.09
06:39:20|19058.69
06:39:21|19064.81
06:39:22|19070.56
06:39:23|19068.52
06:39:24|19072.83
06:39:25|19072.59
06:39:26|19072.59
06:39:27|19070.09
06:39:28|19070.09
06:39:30|19070.09
06:39:30|19071.96
06:39:32|19071.96
06:39:33|19071.96
06:39:34|19071.69
06:39:35|19067.18
06:39:37|19062.95
06:39:39|19060.
06:39:39|19060.
06:39:41|19063.81
06:39:42|19063.81
06:39:43|19070.
06:39:45|19062.37
06:39:45|19066.99
06:39:47|19073.24
06:39:48|19073.24
06:39:50|19073.24
06:39:50|19073.24
06:39:51|19073.24
06:39:52|19073.24
06:39:53|19068.05
06:39:54|19068.05
06:39:55|19068.05
06:39:56|19070.72
06:39:57|19070.72
06:39:58|19070.72
06:39:59|19070.72
06:40:00|19065.21
06:40:01|19065.21
06:40:03|19065.21
06:40:04|19065.21
06:40:05|19071.61
06:40:06|19071.61
06:40:08|19064.66
06:40:09|19067.32
06:40:10|19071.73
06:40:11|19071.73
06:40:12|19062.48
06:40:13|19062.08
06:40:14|19065.66
06:40:15|19071.62
06:40:16|19078.25
06:40:17|19078.25
06:40:18|19080.
06:40:19|19080.
06:40:20|19080.
06:40:21|19074.03
06:40:22|19074.03
06:40:23|19074.03
06:40:24|19074.03
06:40:25|19074.03
06:40:26|19074.03
06:40:27|19074.03
06:40:28|19074.03
06:40:29|19074.03
06:40:30|19078.12
06:40:31|19080.66
06:40:32|19080.66
06:40:33|19080.66
06:40:34|19080.66
06:40:35|19077.79
06:40:36|19077.79
06:40:38|19077.79
06:40:38|19077.79
06:40:39|19077.79
06:40:41|19077.79
06:40:42|19077.79
06:40:44|19081.34
06:40:44|19079.26
06:40:46|19077.15
06:40:46|19077.15
06:40:48|19078.09
06:40:49|19078.09
06:40:51|19081.44
06:40:52|19081.44
06:40:54|19077.6
06:40:55|19073.33
06:40:56|19073.33
06:40:57|19073.33
06:40:58|19073.33
06:40:59|19073.33
06:41:00|19070.
06:41:01|19070.
06:41:02|19070.
06:41:03|19070.
06:41:04|19070.
06:41:05|19065.85
06:41:06|19065.85
06:41:07|19065.85
06:41:08|19065.85
06:41:10|19066.08
06:41:11|19066.08
06:41:12|19066.08
06:41:12|19066.08
06:41:14|19058.73
06:41:15|19063.91
06:41:16|19063.88
06:41:16|19063.88
06:41:18|19066.35
06:41:19|19066.35
06:41:20|19070.7
06:41:21|19073.35
06:41:22|19073.35
06:41:23|19073.35
06:41:24|19073.35
06:41:25|19073.35
06:41:26|19073.35
06:41:27|19073.35
06:41:28|19080.
06:41:29|19080.14
06:41:30|19080.14
06:41:32|19080.14
06:41:33|19077.77
06:41:34|19076.58
06:41:34|19076.58
06:41:35|19076.58
06:41:36|19076.58
06:41:38|19076.58
06:41:39|19076.58
06:41:41|19076.58
06:41:42|19076.43
06:41:43|19079.01
06:41:44|19079.01
06:41:46|19079.01
06:41:47|19081.58
06:41:48|19081.58
06:41:49|19080.15
06:41:50|19078.57
06:41:51|19078.82
06:41:52|19081.58
06:41:54|19081.58
06:41:54|19081.58
06:41:56|19081.58
06:41:57|19081.58
06:41:58|19075.93
06:41:59|19075.93
06:42:01|19078.77
06:42:02|19077.79
06:42:03|19073.93
06:42:04|19073.93
06:42:05|19072.48
06:42:07|19073.27
06:42:08|19073.27
06:42:09|19076.45
06:42:10|19076.45
06:42:11|19076.45
06:42:12|19076.45
06:42:13|19076.45
06:42:14|19076.45
06:42:15|19076.45
06:42:16|19076.45
06:42:17|19076.45
06:42:18|19076.45
06:42:19|19076.45
06:42:20|19076.45
06:42:21|19083.04
06:42:22|19083.04
06:42:23|19083.04
06:42:24|19083.04
06:42:25|19083.04
06:42:26|19083.04
06:42:27|19083.04
06:42:28|19083.04
06:42:29|19083.04
06:42:30|19078.55
06:42:31|19080.14
06:42:32|19080.14
06:42:33|19080.14
06:42:34|19079.47
06:42:35|19079.47
06:42:36|19079.47
06:42:37|19077.67
06:42:38|19077.67
06:42:39|19077.67
06:42:41|19077.06
06:42:42|19077.1
06:42:43|19077.1
06:42:44|19077.1
06:42:45|19077.35
06:42:46|19076.63
06:42:47|19076.63
06:42:48|19076.63
06:42:49|19076.63
06:42:50|19075.96
06:42:52|19075.67
06:42:53|19075.67
06:42:54|19073.38
06:42:55|19073.38
06:42:55|19073.97
06:42:57|19071.56
06:42:58|19071.56
06:42:59|19068.91
06:43:00|19068.91
06:43:01|19068.91
06:43:03|19063.26
06:43:04|19063.84
06:43:05|19065.8
06:43:06|19065.8
06:43:07|19073.54
06:43:08|19071.99
06:43:10|19071.99
06:43:12|19079.4
06:43:12|19078.94
06:43:13|19078.07
06:43:14|19078.11
06:43:15|19078.11
06:43:16|19080.
06:43:17|19077.29
06:43:18|19077.29
06:43:19|19081.71
06:43:20|19081.7
06:43:21|19081.7
06:43:23|19081.7
06:43:24|19081.7
06:43:25|19081.7
06:43:26|19081.7
06:43:27|19081.7
06:43:28|19081.7
06:43:29|19081.7
06:43:30|19081.7
06:43:31|19081.7
06:43:32|19081.7
06:43:33|19081.7
06:43:34|19082.09
06:43:35|19082.51
06:43:36|19082.51
06:43:38|19084.82
06:43:39|19083.43
06:43:40|19083.43
06:43:42|19088.22
06:43:43|19088.22
06:43:45|19081.5
06:43:46|19081.5
06:43:47|19081.5
06:43:48|19081.5
06:43:49|19081.5
06:43:50|19079.61
06:43:51|19079.61
06:43:52|19079.61
06:43:53|19079.61
06:43:54|19082.77
06:43:55|19085.66
06:43:56|19084.51
06:43:57|19083.01
06:43:59|19083.59
06:44:00|19084.35
06:44:01|19084.35
06:44:02|19082.55
06:44:03|19080.18
06:44:04|19080.82
06:44:05|19081.58
06:44:06|19083.08
06:44:07|19079.32
06:44:09|19079.43
06:44:10|19079.43
06:44:10|19079.42
06:44:12|19079.42
06:44:13|19079.42
06:44:14|19079.42
06:44:14|19079.42
06:44:15|19079.42
06:44:16|19078.58
06:44:18|19075.74
06:44:19|19072.96
06:44:19|19072.96
06:44:20|19069.45
06:44:22|19072.67
06:44:23|19077.93
06:44:24|19077.93
06:44:25|19069.79
06:44:26|19069.79
06:44:27|19074.53
06:44:28|19067.69
06:44:29|19067.69
06:44:30|19067.69
06:44:31|19071.95
06:44:32|19071.13
06:44:33|19070.49
06:44:34|19068.41
06:44:35|19068.41
06:44:36|19068.41
06:44:37|19068.41
06:44:39|19066.86
06:44:40|19066.86
06:44:42|19071.06
06:44:43|19071.06
06:44:45|19071.19
06:44:45|19071.19
06:44:47|19072.24
06:44:49|19072.28
06:44:49|19072.28
06:44:50|19075.89
06:44:51|19075.89
06:44:52|19071.18
06:44:54|19071.18
06:44:55|19071.18
06:44:56|19071.18
06:44:57|19075.4
06:44:58|19075.4
06:44:59|19075.4
06:45:00|19070.1
06:45:00|19071.95
06:45:03|19067.35
06:45:04|19067.35
06:45:05|19067.35
06:45:06|19059.
06:45:07|19061.67
06:45:08|19060.42
06:45:09|19060.82
06:45:09|19065.31
06:45:11|19062.88
06:45:12|19062.88
06:45:13|19062.88
06:45:14|19062.88
06:45:14|19058.
06:45:16|19057.63
06:45:17|19057.63
06:45:18|19057.63
06:45:19|19057.63
06:45:20|19057.63
06:45:21|19057.63
06:45:22|19060.03
06:45:23|19060.03
06:45:25|19060.39
06:45:25|19060.68
06:45:26|19057.79
06:45:28|19057.79
06:45:29|19063.51
06:45:30|19058.92
06:45:31|19058.1
06:45:32|19058.1
06:45:33|19058.1
06:45:34|19063.52
06:45:34|19063.52
06:45:36|19063.52
06:45:37|19063.52
06:45:37|19063.52
06:45:40|19056.66
06:45:40|19056.66
06:45:42|19056.05
06:45:44|19056.54
06:45:44|19056.54
06:45:46|19056.54
06:45:47|19057.44
06:45:48|19057.44
06:45:49|19057.44
06:45:50|19059.54
06:45:51|19063.52
06:45:52|19060.95
06:45:54|19063.23
06:45:55|19063.23
06:45:57|19064.74
06:45:57|19064.75
06:45:59|19065.66
06:46:00|19065.66
06:46:02|19066.48
06:46:02|19066.48
06:46:03|19065.29
06:46:05|19068.97
06:46:05|19066.39
06:46:06|19067.16
06:46:07|19062.56
06:46:08|19062.56
06:46:09|19062.56
06:46:10|19060.26
06:46:11|19060.59
06:46:12|19059.65
06:46:13|19059.18
06:46:14|19059.18
06:46:16|19059.18
06:46:16|19059.18
06:46:17|19056.01
06:46:18|19058.44
06:46:19|19058.44
06:46:21|19059.72
06:46:21|19059.72
06:46:22|19059.72
06:46:23|19054.91
06:46:24|19057.81
06:46:26|19060.21
06:46:26|19057.19
06:46:27|19058.23
06:46:28|19055.66
06:46:29|19055.66
06:46:31|19058.62
06:46:31|19058.62
06:46:33|19060.43
06:46:33|19060.43
06:46:34|19060.43
06:46:36|19060.43
06:46:36|19058.64
06:46:37|19058.64
06:46:39|19058.39
06:46:40|19058.39
06:46:41|19054.95
06:46:42|19054.95
06:46:43|19054.64
06:46:44|19054.64
06:46:45|19054.64
06:46:47|19062.36
06:46:48|19059.14
06:46:49|19060.16
06:46:50|19060.16
06:46:51|19057.39
06:46:52|19053.07
06:46:54|19055.58
06:46:55|19056.41
06:46:56|19056.41
06:46:58|19056.41
06:47:00|19055.29
06:47:00|19055.29
06:47:01|19055.29
06:47:02|19055.29
06:47:04|19058.04
06:47:05|19058.04
06:47:06|19059.41
06:47:07|19059.41
06:47:08|19060.84
06:47:09|19062.
06:47:10|19062.
06:47:11|19058.42
06:47:12|19058.42
06:47:13|19058.42
06:47:14|19058.42
06:47:15|19053.47
06:47:16|19057.88
06:47:17|19057.45
06:47:18|19052.02
06:47:19|19050.11
06:47:20|19052.91
06:47:21|19048.59
06:47:22|19048.82
06:47:23|19050.4
06:47:24|19047.93
06:47:25|19047.35
06:47:26|19051.01
06:47:27|19041.02
06:47:28|19046.22
06:47:29|19046.22
06:47:30|19052.85
06:47:31|19052.85
06:47:32|19052.85
06:47:33|19053.01
06:47:34|19050.
06:47:35|19055.13
06:47:36|19052.24
06:47:37|19052.24
06:47:38|19048.71
06:47:39|19048.71
06:47:41|19045.01
06:47:42|19042.
06:47:43|19042.62
06:47:43|19042.62
06:47:45|19042.19
06:47:47|19043.07
06:47:47|19043.61
06:47:49|19043.05
06:47:50|19043.05
06:47:52|19042.59
06:47:53|19043.1
06:47:53|19041.48
06:47:54|19046.94
06:47:55|19046.94
06:47:57|19046.94
06:47:58|19048.3
06:47:59|19049.8
06:48:00|19051.28
06:48:01|19053.01
06:48:02|19057.76
06:48:03|19060.98
06:48:05|19063.83
06:48:05|19061.29
06:48:07|19058.55
06:48:08|19053.69
06:48:09|19056.05
06:48:10|19057.79
06:48:11|19054.2
06:48:12|19057.17
06:48:13|19052.77
06:48:14|19057.66
06:48:15|19057.79
06:48:17|19059.1
06:48:17|19059.1
06:48:18|19061.56
06:48:21|19063.73
06:48:21|19066.04
06:48:22|19066.01
06:48:23|19066.01
06:48:24|19066.01
06:48:26|19066.01
06:48:27|19064.03
06:48:27|19062.58
06:48:28|19062.58
06:48:29|19062.58
06:48:30|19065.25
06:48:31|19065.25
06:48:33|19065.25
06:48:33|19065.25
06:48:34|19065.25
06:48:35|19065.25
06:48:37|19065.25
06:48:38|19065.26
06:48:39|19065.26
06:48:40|19066.56
06:48:42|19068.95
06:48:43|19068.93
06:48:44|19068.93
06:48:45|19066.53
06:48:47|19066.53
06:48:49|19063.88
06:48:50|19066.88
06:48:52|19066.88
06:48:53|19066.88
06:48:54|19066.88
06:48:55|19066.88
06:48:56|19066.88
06:48:57|19067.59
06:48:58|19067.59
06:48:59|19067.59
06:49:01|19070.87
06:49:02|19069.7
06:49:04|19075.4
06:49:05|19075.4
06:49:06|19072.65
06:49:07|19072.65
06:49:08|19074.58
06:49:09|19074.58
06:49:10|19072.67
06:49:12|19074.73
06:49:12|19074.73
06:49:13|19074.71
06:49:14|19074.71
06:49:15|19078.55
06:49:16|19072.51
06:49:18|19072.51
06:49:18|19074.47
06:49:19|19075.84
06:49:20|19075.84
06:49:21|19075.84
06:49:22|19075.84
06:49:24|19075.84
06:49:25|19075.84
06:49:26|19075.84
06:49:26|19075.84
06:49:28|19086.21
06:49:29|19082.2
06:49:30|19082.18
06:49:30|19083.12
06:49:32|19081.51
06:49:33|19077.71
06:49:34|19082.88
06:49:35|19082.88
06:49:37|19083.21
06:49:38|19083.51
06:49:39|19083.21
06:49:40|19083.21
06:49:41|19079.21
06:49:42|19083.46
06:49:44|19083.46
06:49:44|19088.64
06:49:46|19089.67
06:49:47|19090.
06:49:49|19090.
06:49:50|19090.
06:49:52|19092.75
06:49:53|19092.75
06:49:54|19089.51
06:49:55|19089.77
06:49:56|19090.69
06:49:57|19090.69
06:49:59|19093.
06:50:00|19093.
06:50:01|19095.42
06:50:03|19093.12
06:50:04|19093.12
06:50:05|19092.42
06:50:06|19092.42
06:50:07|19094.22
06:50:08|19096.04
06:50:09|19096.04
06:50:10|19091.44
06:50:12|19093.35
06:50:12|19093.35
06:50:14|19090.4
06:50:15|19090.4
06:50:16|19093.77
06:50:17|19095.69
06:50:18|19095.69
06:50:20|19095.69
06:50:20|19095.69
06:50:21|19092.92
06:50:22|19092.92
06:50:23|19092.92
06:50:25|19098.42
06:50:25|19086.69
06:50:28|19084.88
06:50:28|19085.21
06:50:30|19088.33
06:50:31|19091.11
06:50:32|19091.11
06:50:33|19090.41
06:50:34|19090.41
06:50:34|19090.41
06:50:35|19090.41
06:50:37|19090.41
06:50:38|19092.6
06:50:39|19092.6
06:50:40|19092.6
06:50:41|19095.25
06:50:41|19095.22
06:50:44|19095.22
06:50:44|19095.22
06:50:45|19095.22
06:50:46|19097.82
06:50:47|19089.04
06:50:49|19090.34
06:50:50|19090.34
06:50:51|19090.34
06:50:52|19085.05
06:50:53|19085.05
06:50:54|19085.05
06:50:55|19085.05
06:50:56|19088.37
06:50:56|19087.01
06:50:58|19087.01
06:50:59|19086.62
06:51:01|19087.02
06:51:01|19085.1
06:51:03|19087.43
06:51:04|19087.43
06:51:06|19087.43
06:51:07|19087.43
06:51:08|19088.71
06:51:09|19090.
06:51:10|19090.
06:51:11|19095.16
06:51:12|19096.59
06:51:13|19098.35
06:51:14|19098.35
06:51:14|19095.06
06:51:15|19095.06
06:51:17|19098.37
06:51:18|19105.09
06:51:18|19096.98
06:51:20|19096.98
06:51:20|19101.83
06:51:21|19098.84
06:51:23|19100.66
06:51:24|19100.66
06:51:25|19100.66
06:51:27|19100.66
06:51:27|19100.2
06:51:29|19100.2
06:51:29|19099.13
06:51:30|19099.57
06:51:31|19099.57
06:51:32|19099.57
06:51:34|19099.57
06:51:34|19098.1
06:51:36|19101.37
06:51:37|19101.37
06:51:38|19101.11
06:51:39|19101.11
06:51:39|19105.93
06:51:40|19105.84
06:51:42|19106.11
06:51:42|19108.33
06:51:43|19105.42
06:51:44|19107.23
06:51:46|19107.23
06:51:46|19105.41
06:51:48|19105.53
06:51:49|19105.53
06:51:50|19105.53
06:51:51|19105.53
06:51:52|19105.53
06:51:53|19105.53
06:51:54|19105.53
06:51:55|19105.53
06:51:56|19109.92
06:51:57|19110.99
06:51:58|19113.92
06:51:59|19111.7
06:52:01|19111.7
06:52:01|19111.7
06:52:02|19115.13
06:52:03|19114.17
06:52:04|19114.17
06:52:06|19112.42
06:52:06|19112.42
06:52:07|19112.42
06:52:08|19112.42
06:52:09|19112.42
06:52:11|19111.49
06:52:11|19113.92
06:52:13|19114.34
06:52:13|19115.49
06:52:14|19120.
06:52:16|19120.86
06:52:17|19122.95
06:52:18|19120.86
06:52:18|19126.3
06:52:20|19126.3
06:52:21|19126.3
06:52:22|19121.96
06:52:23|19121.96
06:52:25|19121.96
06:52:25|19121.96
06:52:26|19124.34
06:52:27|19124.34
06:52:28|19123.16
06:52:29|19123.16
06:52:30|19123.16
06:52:31|19122.61
06:52:32|19126.59
06:52:33|19117.34
06:52:34|19117.6
06:52:35|19124.09
06:52:37|19125.53
06:52:37|19125.53
06:52:38|19125.53
06:52:39|19125.53
06:52:40|19128.33
06:52:41|19132.83
06:52:42|19129.69
06:52:43|19129.69
06:52:44|19136.23
06:52:46|19131.66
06:52:46|19129.18
06:52:48|19129.14
06:52:50|19129.14
06:52:50|19129.14
06:52:52|19132.45
06:52:53|19132.45
06:52:53|19126.71
06:52:56|19128.62
06:52:56|19128.62
06:52:58|19133.04
06:52:59|19133.04
06:53:00|19129.97
06:53:01|19129.97
06:53:03|19134.28
06:53:04|19134.28
06:53:05|19134.28
06:53:06|19134.28
06:53:07|19134.28
06:53:07|19134.28
06:53:09|19129.
06:53:10|19131.8
06:53:10|19131.8
06:53:11|19131.8
06:53:13|19129.
06:53:14|19129.
06:53:15|19123.86
06:53:17|19127.27
06:53:17|19125.65
06:53:18|19121.76
06:53:19|19121.76
06:53:20|19121.76
06:53:21|19121.76
06:53:23|19121.75
06:53:24|19121.75
06:53:25|19120.18
06:53:26|19120.18
06:53:27|19125.87
06:53:28|19125.87
06:53:29|19125.87
06:53:29|19125.87
06:53:31|19128.48
06:53:31|19128.48
06:53:32|19128.48
06:53:34|19123.03
06:53:35|19123.03
06:53:35|19123.03
06:53:37|19123.03
06:53:37|19123.03
06:53:39|19120.82
06:53:40|19120.85
06:53:41|19120.85
06:53:42|19120.85
06:53:43|19124.03
06:53:44|19124.03
06:53:45|19124.03
06:53:46|19126.97
06:53:47|19126.97
06:53:48|19126.97
06:53:49|19126.97
06:53:50|19126.97
06:53:51|19126.97
06:53:52|19126.97
06:53:53|19126.97
06:53:55|19126.97
06:53:55|19126.97
06:53:56|19126.97
06:53:58|19126.97
06:53:58|19126.97
06:54:00|19118.49
06:54:01|19118.49
06:54:02|19118.49
06:54:04|19118.49
06:54:04|19119.99
06:54:06|19119.99
06:54:06|19119.99
06:54:08|19119.99
06:54:09|19119.99
06:54:10|19117.4
06:54:11|19117.4
06:54:12|19125.
06:54:13|19125.
06:54:15|19117.33
06:54:16|19120.42
06:54:18|19125.95
06:54:18|19129.99
06:54:19|19129.99
06:54:20|19130.
06:54:21|19133.75
06:54:22|19133.75
06:54:23|19134.24
06:54:24|19135.71
06:54:25|19136.61
06:54:27|19132.99
06:54:28|19134.57
06:54:29|19132.34
06:54:31|19130.79
06:54:31|19130.79
06:54:33|19130.79
06:54:33|19130.79
06:54:34|19130.79
06:54:35|19130.79
06:54:36|19130.79
06:54:38|19130.79
06:54:38|19130.79
06:54:39|19130.79
06:54:40|19130.79
06:54:41|19133.74
06:54:43|19133.74
06:54:44|19140.
06:54:45|19140.
06:54:46|19140.
06:54:47|19134.97
06:54:48|19138.44
06:54:49|19133.17
06:54:50|19134.81
06:54:52|19134.81
06:54:52|19135.11
06:54:54|19135.11
06:54:55|19135.11
06:54:56|19135.11
06:54:57|19135.11
06:54:59|19135.11
06:54:59|19135.11
06:55:00|19135.11
06:55:01|19133.27
06:55:03|19133.27
06:55:04|19133.27
06:55:05|19133.27
06:55:07|19140.
06:55:07|19142.7
06:55:09|19142.7
06:55:10|19142.7
06:55:12|19136.67
06:55:13|19136.67
06:55:13|19134.7
06:55:15|19134.7
06:55:15|19134.7
06:55:17|19134.7
06:55:17|19137.98
06:55:18|19137.98
06:55:19|19137.98
06:55:20|19137.98
06:55:22|19142.13
06:55:23|19139.26
06:55:23|19142.21
06:55:24|19134.34
06:55:26|19133.27
06:55:26|19137.28
06:55:27|19137.28
06:55:29|19137.28
06:55:29|19137.28
06:55:31|19137.28
06:55:32|19137.28
06:55:32|19137.28
06:55:34|19131.91
06:55:35|19130.69
06:55:36|19128.69
06:55:37|19128.69
06:55:38|19126.61
06:55:39|19125.17
06:55:40|19122.9
06:55:41|19122.9
06:55:41|19122.9
06:55:42|19122.9
06:55:44|19130.94
06:55:45|19127.12
06:55:46|19128.45
06:55:47|19128.45
06:55:47|19123.04
06:55:49|19121.79
06:55:50|19121.79
06:55:51|19126.47
06:55:52|19129.33
06:55:53|19129.33
06:55:55|19129.33
06:55:55|19129.33
06:55:57|19129.89
06:55:59|19129.89
06:55:59|19123.46
06:56:01|19118.92
06:56:03|19119.91
06:56:03|19118.44
06:56:05|19127.35
06:56:06|19126.04
06:56:08|19126.04
06:56:09|19126.04
06:56:10|19126.04
06:56:10|19129.08
06:56:12|19129.08
06:56:13|19129.08
06:56:14|19129.08
06:56:15|19124.78
06:56:16|19124.78
06:56:17|19124.78
06:56:18|19121.58
06:56:18|19121.58
06:56:20|19120.75
06:56:21|19120.75
06:56:21|19120.75
06:56:22|19119.75
06:56:23|19119.75
06:56:25|19119.75
06:56:26|19119.75
06:56:27|19124.95
06:56:29|19128.2
06:56:29|19128.2
06:56:30|19128.2
06:56:32|19124.3
06:56:32|19124.3
06:56:33|19125.62
06:56:35|19125.62
06:56:36|19125.62
06:56:37|19125.62
06:56:37|19125.62
06:56:39|19121.
06:56:40|19121.
06:56:41|19121.
06:56:42|19120.45
06:56:42|19117.49
06:56:43|19117.49
06:56:45|19117.11
06:56:46|19117.11
06:56:47|19117.11
06:56:48|19117.11
06:56:49|19117.11
06:56:50|19117.11
06:56:51|19117.11
06:56:52|19117.11
06:56:53|19117.11
06:56:55|19117.11
06:56:55|19123.86
06:56:57|19123.86
06:56:59|19123.86
06:57:00|19126.61
06:57:02|19123.
06:57:03|19121.33
06:57:05|19121.33
06:57:05|19124.47
06:57:06|19124.47
06:57:07|19124.47
06:57:08|19124.47
06:57:09|19124.47
06:57:10|19124.47
06:57:11|19116.18
06:57:12|19116.18
06:57:13|19110.
06:57:14|19110.
06:57:15|19110.
06:57:17|19110.
06:57:17|19110.
06:57:18|19110.
06:57:19|19113.68
06:57:20|19113.68
06:57:21|19113.68
06:57:22|19118.65
06:57:23|19119.75
06:57:24|19119.75
06:57:25|19119.75
06:57:26|19119.75
06:57:27|19119.75
06:57:28|19119.75
06:57:29|19119.75
06:57:30|19119.75
06:57:31|19119.75
06:57:32|19119.75
06:57:33|19119.75
06:57:34|19119.75
06:57:35|19119.75
06:57:36|19119.75
06:57:38|19109.21
06:57:38|19109.21
06:57:40|19108.93
06:57:40|19108.93
06:57:41|19108.93
06:57:43|19108.93
06:57:44|19109.88
06:57:44|19109.88
06:57:46|19116.37
06:57:47|19116.37
06:57:49|19110.
06:57:50|19115.08
06:57:51|19113.14
06:57:52|19113.14
06:57:53|19110.37
06:57:54|19111.05
06:57:55|19113.29
06:57:57|19113.29
06:57:57|19113.29
06:57:58|19113.29
06:57:59|19110.17
06:58:01|19110.51
06:58:02|19113.31
06:58:03|19113.31
06:58:03|19114.48
06:58:05|19114.48
06:58:06|19115.87
06:58:07|19115.76
06:58:08|19115.76
06:58:09|19112.65
06:58:10|19112.65
06:58:12|19116.65
06:58:13|19115.52
06:58:14|19115.52
06:58:15|19115.52
06:58:16|19115.52
06:58:17|19115.52
06:58:18|19116.39
06:58:19|19116.39
06:58:20|19116.61
06:58:21|19112.86
06:58:22|19115.86
06:58:23|19118.75
06:58:25|19123.48
06:58:25|19124.91
06:58:27|19124.91
06:58:28|19124.91
06:58:29|19120.74
06:58:30|19120.74
06:58:31|19118.5
06:58:32|19120.33
06:58:33|19120.33
06:58:34|19120.33
06:58:35|19121.69
06:58:36|19121.69
06:58:37|19121.69
06:58:38|19121.69
06:58:40|19124.26
06:58:40|19120.63
06:58:41|19120.63
06:58:43|19120.63
06:58:44|19120.63
06:58:44|19107.99
06:58:46|19109.95
06:58:47|19109.95
06:58:48|19109.95
06:58:49|19109.95
06:58:50|19109.95
06:58:51|19110.
06:58:52|19107.35
06:58:53|19107.36
06:58:54|19107.36
06:58:56|19110.22
06:58:57|19112.97
06:58:58|19112.97
06:59:00|19112.97
06:59:00|19112.97
06:59:02|19112.97
06:59:04|19109.59
06:59:05|19109.59
06:59:07|19106.89
06:59:08|19109.65
06:59:09|19106.02
06:59:10|19106.96
06:59:11|19106.96
06:59:12|19105.51
06:59:13|19105.51
06:59:14|19105.51
06:59:15|19105.51
06:59:16|19105.51
06:59:17|19105.51
06:59:18|19100.65
06:59:20|19104.69
06:59:20|19104.69
06:59:21|19106.1
06:59:23|19106.1
06:59:23|19106.1
06:59:24|19106.1
06:59:26|19106.1
06:59:26|19106.1
06:59:28|19106.1
06:59:29|19106.1
06:59:29|19108.94
06:59:30|19108.65
06:59:32|19108.65
06:59:33|19108.65
06:59:33|19110.8
06:59:34|19113.77
06:59:35|19113.77
06:59:36|19113.77
06:59:37|19113.77
06:59:38|19113.77
06:59:39|19113.77
06:59:40|19114.09
06:59:41|19116.22
06:59:43|19119.56
06:59:44|19116.21
06:59:45|19116.21
06:59:46|19116.21
06:59:46|19112.43
06:59:48|19112.43
06:59:49|19112.43
06:59:50|19110.
06:59:51|19110.
06:59:52|19110.
06:59:53|19110.
06:59:54|19107.86
06:59:55|19107.86
06:59:56|19102.68
06:59:58|19103.15
06:59:58|19107.41
07:00:00|19107.41
07:00:01|19095.34
07:00:03|19096.17
07:00:04|19096.
07:00:05|19090.
07:00:06|19093.19
07:00:07|19097.54
07:00:08|19098.44
07:00:09|19100.94
07:00:10|19102.55
07:00:11|19097.34
07:00:12|19093.87
07:00:13|19088.06
07:00:14|19088.19
07:00:15|19088.19
07:00:16|19085.31
07:00:17|19089.75
07:00:18|19092.47
07:00:19|19092.47
07:00:20|19089.76
07:00:21|19090.73
07:00:22|19094.58
07:00:24|19095.63
07:00:25|19092.38
07:00:26|19092.38
07:00:27|19092.38
07:00:28|19092.38
07:00:29|19092.38
07:00:29|19092.38
07:00:30|19092.38
07:00:32|19088.
07:00:32|19079.69
07:00:34|19079.69
07:00:34|19079.05
07:00:36|19079.05
07:00:37|19081.12
07:00:37|19081.76
07:00:39|19079.72
07:00:40|19080.63
07:00:41|19087.09
07:00:42|19085.41
07:00:43|19085.34
07:00:44|19083.47
07:00:45|19083.47
07:00:46|19083.33
07:00:47|19083.33
07:00:47|19083.33
07:00:49|19083.33
07:00:50|19088.23
07:00:51|19090.5
07:00:52|19092.34
07:00:53|19088.63
07:00:54|19089.7
07:00:56|19089.15
07:00:57|19089.15
07:00:59|19089.15
07:00:59|19092.34
07:01:01|19090.16
07:01:02|19081.95
07:01:03|19080.24
07:01:04|19080.01
07:01:05|19080.01
07:01:06|19087.11
07:01:08|19087.62
07:01:09|19087.62
07:01:10|19087.62
07:01:11|19087.62
07:01:12|19084.98
07:01:13|19084.98
07:01:13|19084.98
07:01:15|19095.23
07:01:15|19093.48
07:01:17|19093.48
07:01:17|19093.26
07:01:19|19093.44
07:01:19|19090.36
07:01:21|19090.36
07:01:22|19087.83
07:01:23|19089.65
07:01:24|19082.41
07:01:25|19080.27
07:01:26|19080.27
07:01:28|19085.49
07:01:28|19085.49
07:01:30|19084.53
07:01:31|19084.53
07:01:32|19084.53
07:01:33|19084.53
07:01:34|19089.23
07:01:35|19089.23
07:01:35|19089.23
07:01:36|19086.61
07:01:38|19086.61
07:01:39|19086.61
07:01:40|19086.61
07:01:41|19084.51
07:01:42|19084.51
07:01:43|19084.51
07:01:44|19082.44
07:01:45|19082.23
07:01:46|19082.23
07:01:47|19083.
07:01:48|19078.12
07:01:50|19075.27
07:01:51|19075.27
07:01:51|19075.27
07:01:53|19075.27
07:01:54|19075.
07:01:55|19075.
07:01:56|19075.
07:01:56|19075.
07:01:58|19075.
07:01:59|19075.
07:02:01|19075.
07:02:02|19075.
07:02:03|19074.75
07:02:05|19076.72
07:02:06|19076.72
07:02:07|19074.03
07:02:08|19076.74
07:02:10|19076.74
07:02:11|19076.74
07:02:11|19076.74
07:02:13|19076.74
07:02:14|19076.74
07:02:14|19076.74
07:02:16|19076.74
07:02:17|19076.74
07:02:18|19079.4
07:02:20|19082.42
07:02:20|19079.49
07:02:21|19079.49
07:02:22|19079.49
07:02:23|19079.49
07:02:24|19082.38
07:02:25|19084.36
07:02:26|19087.71
07:02:27|19083.74
07:02:28|19087.71
07:02:29|19087.71
07:02:30|19089.92
07:02:31|19089.92
07:02:32|19089.92
07:02:34|19086.75
07:02:35|19086.75
07:02:36|19086.75
07:02:37|19086.75
07:02:38|19089.34
07:02:39|19083.99
07:02:40|19083.99
07:02:41|19082.78
07:02:42|19082.78
07:02:43|19079.72
07:02:44|19079.72
07:02:45|19081.75
07:02:46|19081.75
07:02:47|19081.75
07:02:48|19081.75
07:02:49|19086.58
07:02:50|19086.58
07:02:52|19086.58
07:02:52|19086.58
07:02:53|19086.58
07:02:54|19086.33
07:02:55|19086.33
07:02:56|19086.33
07:02:57|19086.33
07:02:58|19089.26
07:03:00|19090.5
07:03:01|19088.71
07:03:03|19083.51
07:03:04|19083.51
07:03:05|19084.16
07:03:07|19088.69
07:03:08|19088.69
07:03:09|19088.69
07:03:10|19086.97
07:03:11|19086.92
07:03:12|19086.92
07:03:13|19084.85
07:03:14|19084.87
07:03:15|19082.02
07:03:16|19086.55
07:03:17|19080.59
07:03:18|19077.38
07:03:20|19076.25
07:03:21|19076.25
07:03:21|19076.25
07:03:23|19077.24
07:03:23|19077.24
07:03:25|19077.24
07:03:26|19077.24
07:03:27|19076.83
07:03:27|19074.9
07:03:28|19075.79
07:03:29|19077.39
07:03:31|19077.39
07:03:31|19077.39
07:03:32|19077.39
07:03:34|19078.25
07:03:34|19078.25
07:03:35|19078.25
07:03:37|19078.25
07:03:38|19076.74
07:03:38|19076.74
07:03:39|19076.74
07:03:41|19076.74
07:03:42|19082.02
07:03:42|19082.02
07:03:44|19090.
07:03:44|19087.14
07:03:45|19087.14
07:03:47|19087.49
07:03:48|19087.49
07:03:49|19087.14
07:03:50|19084.32
07:03:50|19083.37
07:03:51|19080.03
07:03:52|19083.38
07:03:54|19083.38
07:03:55|19084.62
07:03:56|19084.62
07:03:57|19081.1
07:03:58|19084.54
07:03:59|19084.54
07:04:00|19084.54
07:04:02|19081.69
07:04:03|19081.69
07:04:04|19077.14
07:04:06|19077.14
07:04:06|19077.14
07:04:09|19077.14
07:04:09|19077.14
07:04:11|19077.14
07:04:12|19077.14
07:04:13|19077.14
07:04:14|19077.14
07:04:15|19076.61
07:04:17|19077.57
07:04:17|19078.19
07:04:18|19079.83
07:04:20|19079.83
07:04:20|19079.83
07:04:21|19079.83
07:04:22|19079.83
07:04:23|19079.83
07:04:24|19079.83
07:04:26|19079.83
07:04:26|19079.83
07:04:28|19079.83
07:04:30|19075.73
07:04:30|19075.73
07:04:32|19077.46
07:04:33|19077.46
07:04:34|19077.46
07:04:35|19077.46
07:04:36|19083.98
07:04:38|19080.2
07:04:39|19077.
07:04:40|19077.
07:04:41|19073.13
07:04:43|19077.07
07:04:43|19077.07
07:04:44|19075.95
07:04:45|19075.95
07:04:47|19075.95
07:04:47|19075.95
07:04:49|19075.95
07:04:50|19075.78
07:04:51|19076.28
07:04:51|19074.25
07:04:53|19074.26
07:04:54|19075.54
07:04:55|19075.54
07:04:56|19079.36
07:04:57|19079.36
07:04:58|19074.68
07:04:59|19074.68
07:05:01|19074.68
07:05:02|19080.38
07:05:03|19080.38
07:05:05|19080.38
07:05:06|19078.14
07:05:07|19078.14
07:05:09|19075.67
07:05:09|19075.67
07:05:10|19075.67
07:05:12|19075.67
07:05:13|19075.67
07:05:14|19075.67
07:05:14|19079.61
07:05:16|19079.61
07:05:17|19080.29
07:05:19|19081.3
07:05:19|19079.48
07:05:21|19081.93
07:05:22|19081.93
07:05:23|19083.42
07:05:24|19090.62
07:05:25|19094.42
07:05:26|19090.62
07:05:27|19090.62
07:05:28|19092.
07:05:29|19088.69
07:05:30|19088.69
07:05:31|19085.95
07:05:32|19089.91
07:05:33|19092.
07:05:34|19092.
07:05:35|19092.
07:05:36|19092.
07:05:38|19089.67
07:05:39|19089.67
07:05:40|19086.26
07:05:41|19086.26
07:05:42|19085.95
07:05:43|19086.96
07:05:45|19086.96
07:05:45|19086.96
07:05:47|19086.96
07:05:47|19090.74
07:05:48|19092.84
07:05:49|19092.86
07:05:50|19089.86
07:05:52|19088.21
07:05:52|19087.74
07:05:54|19087.92
07:05:55|19087.92
07:05:56|19086.32
07:05:57|19086.32
07:05:58|19092.86
07:05:59|19092.86
07:06:00|19090.86
07:06:01|19086.36
07:06:03|19085.55
07:06:03|19085.55
07:06:05|19085.55
07:06:06|19085.55
07:06:07|19078.85
07:06:08|19078.01
07:06:09|19083.43
07:06:11|19083.43
07:06:12|19079.27
07:06:13|19086.22
07:06:14|19086.22
07:06:16|19083.65
07:06:16|19087.46
07:06:18|19087.93
07:06:19|19087.93
07:06:20|19087.93
07:06:21|19089.84
07:06:22|19089.84
07:06:23|19089.84
07:06:24|19089.84
07:06:25|19089.84
07:06:26|19089.84
07:06:27|19089.84
07:06:28|19088.12
07:06:29|19088.12
07:06:30|19088.12
07:06:32|19086.1
07:06:32|19086.1
07:06:33|19084.83
07:06:34|19084.83
07:06:35|19088.3
07:06:36|19088.3
07:06:37|19081.39
07:06:39|19083.01
07:06:41|19078.38
07:06:41|19078.38
07:06:42|19082.75
07:06:43|19080.48
07:06:44|19080.48
07:06:45|19079.29
07:06:46|19081.57
07:06:47|19075.46
07:06:48|19075.46
07:06:49|19083.41
07:06:50|19082.09
07:06:52|19083.4
07:06:52|19079.28
07:06:53|19079.28
07:06:54|19076.83
07:06:55|19076.83
07:06:57|19078.89
07:06:57|19078.8
07:06:58|19078.8
07:06:59|19081.85
07:07:00|19081.85
07:07:01|19081.85
07:07:02|19082.86
07:07:03|19082.86
07:07:05|19078.96
07:07:07|19077.45
07:07:07|19077.45
07:07:08|19077.45
07:07:09|19075.64
07:07:10|19074.88
07:07:12|19074.88
07:07:13|19074.88
07:07:14|19083.15
07:07:15|19081.83
07:07:16|19081.83
07:07:17|19079.33
07:07:18|19079.33
07:07:19|19079.33
07:07:20|19079.33
07:07:21|19072.83
07:07:22|19075.37
07:07:23|19075.37
07:07:24|19075.37
07:07:26|19075.37
07:07:26|19075.37
07:07:27|19075.37
07:07:28|19071.52
07:07:29|19074.62
07:07:30|19071.69
07:07:31|19070.
07:07:32|19070.
07:07:33|19070.
07:07:35|19074.92
07:07:35|19074.92
07:07:36|19074.92
07:07:37|19074.92
07:07:38|19074.92
07:07:40|19074.92
07:07:40|19074.92
07:07:42|19074.92
07:07:42|19075.96
07:07:43|19075.96
07:07:44|19075.96
07:07:46|19077.27
07:07:46|19083.42
07:07:48|19083.42
07:07:48|19083.49
07:07:50|19083.49
07:07:51|19077.98
07:07:52|19077.98
07:07:53|19077.98
07:07:54|19077.98
07:07:55|19077.98
07:07:55|19090.5
07:07:57|19090.54
07:07:58|19090.54
07:07:59|19090.54
07:08:00|19090.54
07:08:01|19090.09
07:08:02|19090.09
07:08:04|19091.02
07:08:05|19089.1
07:08:06|19089.1
07:08:07|19089.1
07:08:08|19092.67
07:08:10|19092.67
07:08:11|19092.67
07:08:12|19092.67
07:08:13|19090.63
07:08:13|19094.39
07:08:15|19094.39
07:08:15|19092.18
07:08:17|19088.76
07:08:18|19088.76
07:08:20|19088.27
07:08:21|19088.27
07:08:22|19088.27
07:08:23|19088.27
07:08:24|19088.27
07:08:25|19091.62
07:08:27|19091.72
07:08:28|19090.27
07:08:29|19090.27
07:08:30|19090.27
07:08:31|19089.9
07:08:32|19089.9
07:08:33|19089.9
07:08:34|19089.9
07:08:35|19089.08
07:08:36|19089.08
07:08:37|19089.08
07:08:38|19089.08
07:08:39|19089.08
07:08:40|19089.08
07:08:41|19089.08
07:08:42|19089.08
07:08:43|19089.08
07:08:44|19089.08
07:08:45|19089.08
07:08:46|19091.99
07:08:48|19091.99
07:08:48|19091.99
07:08:50|19091.99
07:08:51|19091.99
07:08:52|19091.99
07:08:53|19091.99
07:08:54|19093.99
07:08:55|19093.99
07:08:56|19093.99
07:08:57|19093.99
07:08:59|19093.99
07:08:59|19093.77
07:09:01|19093.77
07:09:02|19093.77
07:09:03|19093.77
07:09:05|19093.77
07:09:06|19093.77
07:09:08|19093.77
07:09:09|19094.3
07:09:11|19095.44
07:09:12|19101.68
07:09:13|19101.68
07:09:14|19096.83
07:09:16|19096.83
07:09:17|19096.83
07:09:18|19096.83
07:09:20|19096.83
07:09:20|19096.83
07:09:22|19096.83
07:09:23|19096.04
07:09:23|19096.04
07:09:26|19096.45
07:09:27|19096.45
07:09:28|19096.45
07:09:28|19094.43
07:09:30|19094.43
07:09:31|19092.21
07:09:32|19092.23
07:09:32|19093.28
07:09:34|19093.28
07:09:35|19093.7
07:09:37|19090.01
07:09:37|19090.
07:09:38|19090.74
07:09:39|19090.74
07:09:40|19090.74
07:09:41|19090.74
07:09:42|19091.98
07:09:43|19091.98
07:09:44|19091.98
07:09:45|19091.98
07:09:46|19091.98
07:09:47|19089.59
07:09:48|19089.59
07:09:49|19087.94
07:09:51|19087.91
07:09:51|19087.91
07:09:52|19087.91
07:09:53|19087.47
07:09:54|19087.47
07:09:56|19091.57
07:09:56|19095.08
07:09:58|19095.98
07:10:00|19095.98
07:10:01|19099.37
07:10:02|19090.25
07:10:04|19090.25
07:10:05|19090.25
07:10:05|19090.41
07:10:07|19090.41
07:10:08|19090.41
07:10:09|19095.14
07:10:10|19095.14
07:10:12|19095.14
07:10:13|19095.14
07:10:14|19097.07
07:10:15|19097.07
07:10:16|19097.07
07:10:17|19097.07
07:10:19|19097.07
07:10:20|19088.95
07:10:20|19088.51
07:10:21|19089.2
07:10:23|19091.69
07:10:25|19085.59
07:10:26|19087.25
07:10:27|19087.25
07:10:28|19087.25
07:10:30|19090.78
07:10:30|19090.78
07:10:31|19090.78
07:10:33|19090.78
07:10:33|19090.78
07:10:34|19090.78
07:10:36|19092.89
07:10:37|19092.89
07:10:37|19095.53
07:10:39|19095.53
07:10:40|19100.56
07:10:41|19100.56
07:10:42|19100.56
07:10:43|19100.56
07:10:44|19100.56
07:10:44|19100.09
07:10:46|19100.09
07:10:46|19102.7
07:10:47|19100.35
07:10:48|19100.35
07:10:50|19104.99
07:10:50|19105.06
07:10:51|19107.99
07:10:53|19110.
07:10:53|19110.
07:10:54|19109.79
07:10:56|19108.17
07:10:57|19110.72
07:10:57|19109.49
07:10:59|19109.49
07:11:00|19109.49
07:11:02|19106.68
07:11:03|19110.
07:11:04|19109.47
07:11:05|19103.85
07:11:06|19097.1
07:11:07|19097.1
07:11:08|19099.41
07:11:09|19096.
07:11:10|19091.22
07:11:11|19094.91
07:11:12|19094.91
07:11:13|19094.91
07:11:14|19095.07
07:11:15|19095.07
07:11:16|19096.11
07:11:17|19095.8
07:11:18|19095.8
07:11:19|19092.53
07:11:20|19086.12
07:11:21|19085.82
07:11:22|19090.81
07:11:23|19091.25
07:11:24|19091.25
07:11:25|19087.73
07:11:26|19087.73
07:11:27|19087.73
07:11:28|19085.04
07:11:29|19088.55
07:11:30|19088.55
07:11:31|19088.55
07:11:33|19088.55
07:11:34|19088.55
07:11:34|19088.55
07:11:35|19088.55
07:11:36|19093.03
07:11:37|19098.84
07:11:38|19097.18
07:11:40|19097.18
07:11:41|19097.18
07:11:41|19099.99
07:11:42|19100.25
07:11:43|19100.25
07:11:44|19104.01
07:11:45|19104.01
07:11:47|19105.82
07:11:48|19105.82
07:11:49|19105.82
07:11:50|19110.
07:11:51|19110.
07:11:52|19115.18
07:11:53|19109.98
07:11:54|19115.01
07:11:55|19113.08
07:11:56|19113.08
07:11:57|19113.08
07:11:58|19113.08
07:11:59|19115.31
07:12:00|19115.31
07:12:01|19111.39
07:12:02|19109.68
07:12:03|19109.68
07:12:04|19109.68
07:12:05|19109.68
07:12:06|19104.84
07:12:07|19104.84
07:12:08|19104.84
07:12:10|19112.15
07:12:11|19112.15
07:12:12|19112.15
07:12:13|19112.15
07:12:14|19112.15
07:12:15|19113.88
07:12:17|19112.88
07:12:17|19112.88
07:12:19|19112.66
07:12:20|19113.95
07:12:21|19113.95
07:12:22|19113.95
07:12:22|19113.95
07:12:24|19115.05
07:12:25|19112.79
07:12:25|19110.87
07:12:26|19109.54
07:12:28|19108.9
07:12:29|19108.9
07:12:30|19116.05
07:12:31|19116.05
07:12:31|19116.05
07:12:33|19116.05
07:12:34|19116.05
07:12:35|19116.05
07:12:36|19116.05
07:12:37|19116.05
07:12:38|19109.77
07:12:39|19109.77
07:12:40|19109.16
07:12:41|19109.16
07:12:42|19109.16
07:12:43|19109.16
07:12:44|19109.16
07:12:45|19109.16
07:12:46|19109.16
07:12:47|19109.16
07:12:48|19111.63
07:12:49|19111.63
07:12:50|19111.63
07:12:51|19111.63
07:12:52|19111.68
07:12:53|19111.68
07:12:54|19111.68
07:12:55|19114.89
07:12:56|19114.89
07:12:57|19115.9
07:12:58|19110.22
07:12:59|19114.81
07:13:00|19114.81
07:13:01|19114.81
07:13:03|19112.18
07:13:04|19111.71
07:13:05|19111.71
07:13:06|19111.71
07:13:07|19110.4
07:13:08|19111.54
07:13:09|19109.32
07:13:10|19109.32
07:13:11|19109.32
07:13:12|19109.32
07:13:14|19109.32
07:13:14|19109.32
07:13:16|19109.32
07:13:17|19109.32
07:13:18|19109.32
07:13:20|19115.12
07:13:21|19115.12
07:13:22|19114.43
07:13:23|19111.71
07:13:24|19109.07
07:13:25|19109.07
07:13:26|19109.07
07:13:27|19109.07
07:13:29|19114.43
07:13:29|19114.43
07:13:30|19114.43
07:13:31|19117.62
07:13:32|19116.06
07:13:33|19116.06
07:13:34|19116.06
07:13:35|19116.06
07:13:36|19116.06
07:13:37|19119.18
07:13:38|19116.19
07:13:39|19115.71
07:13:40|19115.71
07:13:41|19119.61
07:13:42|19120.67
07:13:43|19120.67
07:13:44|19128.84
07:13:46|19128.84
07:13:47|19128.84
07:13:47|19128.84
07:13:49|19128.84
07:13:50|19128.84
07:13:51|19128.84
07:13:52|19128.84
07:13:53|19128.84
07:13:54|19121.29
07:13:55|19121.29
07:13:56|19121.29
07:13:57|19117.57
07:13:58|19117.57
07:13:58|19117.57
07:14:01|19114.29
07:14:01|19114.29
07:14:03|19117.95
07:14:04|19110.
07:14:04|19110.
07:14:06|19110.
07:14:08|19111.08
07:14:08|19111.08
07:14:10|19113.91
07:14:12|19105.66
07:14:13|19106.01
07:14:14|19106.01
07:14:16|19111.72
07:14:17|19111.72
07:14:19|19115.
07:14:20|19115.
07:14:22|19117.54
07:14:23|19117.54
07:14:23|19117.54
07:14:24|19114.5
07:14:26|19117.54
07:14:27|19117.87
07:14:27|19119.75
07:14:28|19121.41
07:14:30|19122.29
07:14:31|19122.29
07:14:32|19120.2
07:14:33|19120.2
07:14:34|19120.2
07:14:35|19120.2
07:14:36|19125.09
07:14:37|19117.07
07:14:38|19117.07
07:14:40|19117.07
07:14:42|19112.68
07:14:43|19123.98
07:14:44|19120.98
07:14:45|19118.69
07:14:46|19128.
07:14:47|19131.55
07:14:49|19133.08
07:14:50|19137.23
07:14:51|19127.82
07:14:52|19127.2
07:14:53|19128.27
07:14:54|19128.8
07:14:55|19128.8
07:14:56|19128.99
07:14:57|19128.98
07:14:59|19128.98
07:14:59|19134.62
07:15:01|19129.8
07:15:02|19127.21
07:15:03|19127.21
07:15:04|19131.01
07:15:05|19133.39
07:15:07|19136.14
07:15:07|19136.14
07:15:08|19136.14
07:15:09|19136.14
07:15:11|19141.
07:15:12|19141.
07:15:12|19141.
07:15:14|19140.64
07:15:16|19135.74
07:15:16|19132.26
07:15:18|19132.26
07:15:19|19132.26
07:15:20|19141.16
07:15:21|19135.37
07:15:22|19135.37
07:15:23|19135.37
07:15:24|19135.37
07:15:26|19135.37
07:15:27|19135.37
07:15:28|19140.98
07:15:29|19140.98
07:15:31|19144.17
07:15:31|19144.17
07:15:32|19144.17
07:15:33|19147.03
07:15:34|19147.03
07:15:35|19150.3
07:15:36|19149.94
07:15:37|19150.
07:15:38|19150.
07:15:39|19141.33
07:15:40|19140.
07:15:41|19138.07
07:15:42|19138.72
07:15:43|19142.13
07:15:44|19140.35
07:15:45|19136.48
07:15:46|19139.25
07:15:47|19139.25
07:15:48|19139.25
07:15:49|19135.
07:15:50|19135.
07:15:51|19135.
07:15:52|19135.
07:15:53|19135.
07:15:54|19135.
07:15:55|19144.17
07:15:56|19143.67
07:15:57|19143.67
07:15:59|19143.67
07:16:01|19143.67
07:16:02|19143.67
07:16:02|19143.67
07:16:03|19139.25
07:16:05|19139.25
07:16:06|19139.76
07:16:07|19139.76
07:16:08|19139.76
07:16:09|19138.84
07:16:10|19138.84
07:16:11|19136.36
07:16:12|19135.99
07:16:14|19139.03
07:16:15|19139.03
07:16:16|19139.03
07:16:17|19140.55
07:16:18|19135.01
07:16:20|19133.58
07:16:20|19133.31
07:16:21|19131.36
07:16:23|19131.48
07:16:25|19128.11
07:16:26|19127.4
07:16:27|19129.08
07:16:28|19131.3
07:16:29|19131.8
07:16:29|19131.8
07:16:30|19131.8
07:16:32|19130.46
07:16:33|19130.46
07:16:35|19130.46
07:16:35|19130.46
07:16:36|19131.09
07:16:38|19131.09
07:16:38|19131.09
07:16:40|19131.09
07:16:40|19133.72
07:16:42|19131.62
07:16:43|19130.
07:16:44|19130.
07:16:45|19130.
07:16:46|19130.
07:16:47|19130.
07:16:48|19130.
07:16:49|19130.
07:16:50|19125.65
07:16:51|19125.65
07:16:52|19125.65
07:16:53|19125.65
07:16:54|19126.84
07:16:55|19126.84
07:16:56|19127.52
07:16:57|19127.52
07:16:58|19130.1
07:16:59|19130.1
07:17:00|19132.66
07:17:01|19132.65
07:17:02|19137.13
07:17:03|19137.13
07:17:04|19137.86
07:17:05|19134.72
07:17:06|19134.72
07:17:07|19134.72
07:17:08|19134.72
07:17:10|19134.47
07:17:11|19134.47
07:17:12|19134.47
07:17:13|19134.47
07:17:15|19139.24
07:17:16|19139.24
07:17:16|19137.63
07:17:17|19137.63
07:17:19|19142.36
07:17:20|19144.54
07:17:21|19142.66
07:17:22|19140.92
07:17:23|19139.58
07:17:24|19145.79
07:17:25|19146.11
07:17:26|19146.11
07:17:27|19146.11
07:17:28|19140.69
07:17:30|19140.69
07:17:31|19140.69
07:17:32|19135.11
07:17:33|19132.37
07:17:34|19132.37
07:17:35|19132.37
07:17:36|19132.37
07:17:37|19132.37
07:17:38|19132.37
07:17:39|19134.87
07:17:40|19135.54
07:17:41|19135.54
07:17:42|19135.54
07:17:43|19135.54
07:17:44|19142.06
07:17:46|19142.06
07:17:47|19140.81
07:17:48|19141.79
07:17:49|19141.79
07:17:50|19141.79
07:17:51|19137.35
07:17:51|19137.35
07:17:53|19136.36
07:17:54|19136.36
07:17:55|19136.36
07:17:56|19136.36
07:17:57|19136.17
07:17:58|19136.17
07:17:58|19138.8
07:17:59|19138.8
07:18:01|19138.8
07:18:03|19137.5
07:18:04|19137.5
07:18:04|19137.5
07:18:06|19137.5
07:18:07|19137.5
07:18:09|19139.45
07:18:09|19139.45
07:18:11|19139.45
07:18:12|19139.45
07:18:13|19139.45
07:18:15|19144.14
07:18:16|19142.1
07:18:17|19142.1
07:18:19|19142.1
07:18:19|19142.1
07:18:21|19143.91
07:18:22|19143.91
07:18:23|19143.91
07:18:25|19150.
07:18:26|19150.
07:18:27|19150.
07:18:28|19150.
07:18:29|19150.
07:18:30|19150.
07:18:31|19150.
07:18:32|19151.04
07:18:33|19151.04
07:18:34|19150.23
07:18:35|19150.23
07:18:36|19150.23
07:18:37|19148.01
07:18:38|19148.01
07:18:39|19148.01
07:18:39|19148.01
07:18:40|19145.83
07:18:42|19141.58
07:18:43|19141.58
07:18:45|19147.94
07:18:46|19147.94
07:18:47|19147.87
07:18:48|19147.87
07:18:48|19147.87
07:18:49|19147.87
07:18:50|19147.87
07:18:51|19148.06
07:18:52|19148.06
07:18:54|19148.06
07:18:55|19141.01
07:18:56|19146.4
07:18:58|19146.4
07:18:59|19146.4
07:19:00|19146.4
07:19:00|19141.23
07:19:02|19141.23
07:19:03|19141.23
07:19:04|19141.23
07:19:05|19139.25
07:19:06|19139.25
07:19:07|19137.35
07:19:08|19137.35
07:19:09|19137.35
07:19:10|19137.35
07:19:11|19137.35
07:19:12|19132.
07:19:13|19132.03
07:19:15|19132.03
07:19:16|19140.76
07:19:18|19140.76
07:19:18|19140.76
07:19:20|19140.76
07:19:20|19140.76
07:19:21|19140.76
07:19:23|19149.
07:19:24|19149.
07:19:25|19155.29
07:19:26|19155.29
07:19:27|19155.89
07:19:28|19150.05
07:19:29|19150.05
07:19:30|19150.05
07:19:32|19150.05
07:19:33|19150.05
07:19:35|19150.05
07:19:35|19156.84
07:19:36|19158.46
07:19:38|19158.46
07:19:39|19158.46
07:19:40|19156.65
07:19:41|19159.09
07:19:42|19157.17
07:19:42|19157.17
07:19:44|19159.08
07:19:45|19152.15
07:19:46|19152.15
07:19:47|19152.15
07:19:48|19156.48
07:19:49|19156.48
07:19:50|19156.48
07:19:52|19159.56
07:19:53|19160.
07:19:54|19156.7
07:19:55|19156.7
07:19:56|19161.31
07:19:57|19161.31
07:19:58|19161.31
07:19:59|19161.31
07:20:00|19160.29
07:20:02|19159.33
07:20:03|19156.55
07:20:04|19156.55
07:20:05|19156.55
07:20:06|19159.65
07:20:07|19162.42
07:20:09|19162.42
07:20:10|19162.42
07:20:10|19162.42
07:20:12|19162.42
07:20:13|19162.42
07:20:14|19162.42
07:20:15|19155.94
07:20:17|19155.94
07:20:18|19155.94
07:20:19|19155.94
07:20:20|19155.94
07:20:21|19155.94
07:20:21|19150.23
07:20:23|19150.23
07:20:24|19148.08
07:20:25|19148.08
07:20:26|19148.08
07:20:27|19148.08
07:20:28|19149.31
07:20:29|19149.31
07:20:30|19149.31
07:20:31|19148.02
07:20:32|19148.02
07:20:33|19148.02
07:20:35|19148.02
07:20:35|19148.02
07:20:36|19148.02
07:20:37|19151.96
07:20:39|19151.96
07:20:39|19155.28
07:20:40|19162.51
07:20:41|19165.99
07:20:43|19158.07
07:20:44|19168.02
07:20:45|19168.02
07:20:46|19168.02
07:20:46|19164.79
07:20:48|19164.79
07:20:49|19164.79
07:20:50|19164.79
07:20:52|19164.79
07:20:52|19164.79
07:20:53|19164.79
07:20:54|19164.79
07:20:55|19164.79
07:20:56|19157.84
07:20:57|19167.33
07:20:58|19167.83
07:20:59|19167.83
07:21:00|19160.67
07:21:01|19158.21
07:21:03|19165.92
07:21:04|19165.92
07:21:06|19170.02
07:21:06|19170.02
07:21:07|19170.02
07:21:08|19170.02
07:21:12|19167.63
07:21:12|19164.79
07:21:14|19164.79
07:21:15|19164.79
07:21:16|19178.25
07:21:18|19178.25
07:21:19|19178.25
07:21:20|19167.1
07:21:21|19168.39
07:21:23|19164.
07:21:23|19164.
07:21:24|19163.92
07:21:25|19158.75
07:21:26|19158.75
07:21:28|19160.63
07:21:29|19160.63
07:21:30|19161.44
07:21:30|19161.44
07:21:32|19158.16
07:21:33|19158.16
07:21:34|19162.92
07:21:35|19160.23
07:21:36|19160.23
07:21:37|19160.23
07:21:38|19161.59
07:21:39|19161.59
07:21:40|19161.59
07:21:41|19160.35
07:21:42|19159.51
07:21:43|19159.51
07:21:44|19155.04
07:21:45|19155.04
07:21:46|19155.04
07:21:47|19155.04
07:21:48|19155.18
07:21:49|19155.18
07:21:50|19155.18
07:21:51|19155.18
07:21:52|19155.18
07:21:53|19155.18
07:21:54|19155.18
07:21:55|19155.18
07:21:56|19155.18
07:21:57|19155.18
07:21:58|19155.18
07:21:59|19159.24
07:22:00|19159.24
07:22:01|19156.16
07:22:02|19161.8
07:22:03|19155.61
07:22:04|19155.61
07:22:05|19154.33
07:22:06|19154.33
07:22:07|19159.38
07:22:09|19162.31
07:22:10|19175.63
07:22:11|19172.01
07:22:12|19172.01
07:22:13|19175.77
07:22:13|19173.6
07:22:15|19171.65
07:22:16|19171.15
07:22:17|19167.79
07:22:19|19167.35
07:22:20|19167.17
07:22:22|19174.28
07:22:22|19167.98
07:22:23|19167.99
07:22:25|19171.3
07:22:26|19171.3
07:22:27|19171.3
07:22:28|19173.32
07:22:29|19173.32
07:22:30|19173.32
07:22:30|19173.32
07:22:33|19173.76
07:22:33|19173.76
07:22:34|19173.76
07:22:35|19170.42
07:22:36|19172.37
07:22:37|19172.37
07:22:39|19172.37
07:22:39|19172.37
07:22:40|19172.37
07:22:41|19172.37
07:22:43|19172.37
07:22:45|19171.3
07:22:45|19168.72
07:22:46|19171.17
07:22:47|19171.17
07:22:48|19171.17
07:22:49|19176.23
07:22:50|19176.23
07:22:51|19176.23
07:22:52|19177.61
07:22:53|19178.25
07:22:54|19178.25
07:22:56|19180.
07:22:56|19183.2
07:22:57|19183.77
07:22:58|19183.77
07:22:59|19183.27
07:23:01|19183.27
07:23:02|19183.
07:23:03|19183.
07:23:03|19181.41
07:23:04|19181.41
07:23:06|19180.2
07:23:07|19180.28
07:23:08|19177.95
07:23:09|19177.95
07:23:10|19176.22
07:23:11|19173.62
07:23:13|19176.04
07:23:13|19178.96
07:23:14|19178.54
07:23:15|19184.1
07:23:17|19183.62
07:23:18|19183.62
07:23:20|19183.62
07:23:21|19183.62
07:23:22|19183.62
07:23:23|19183.62
07:23:24|19183.62
07:23:24|19180.1
07:23:25|19180.1
07:23:28|19180.1
07:23:28|19180.1
07:23:29|19180.1
07:23:30|19180.1
07:23:32|19178.88
07:23:33|19178.88
07:23:34|19176.63
07:23:35|19176.63
07:23:37|19176.63
07:23:38|19176.63
07:23:38|19184.72
07:23:41|19184.72
07:23:41|19184.72
07:23:42|19184.72
07:23:43|19177.06
07:23:44|19178.88
07:23:45|19174.62
07:23:46|19174.62
07:23:47|19174.62
07:23:48|19174.62
07:23:50|19174.62
07:23:50|19174.62
07:23:52|19174.62
07:23:52|19174.62
07:23:54|19174.62
07:23:55|19176.03
07:23:56|19179.07
07:23:57|19179.07
07:23:58|19179.07
07:23:59|19182.63
07:24:00|19182.63
07:24:01|19183.63
07:24:02|19182.83
07:24:03|19181.11
07:24:05|19181.11
07:24:06|19181.11
07:24:07|19181.11
07:24:07|19181.11
07:24:09|19176.51
07:24:10|19176.51
07:24:11|19176.51
07:24:12|19174.65
07:24:13|19168.5
07:24:15|19168.5
07:24:16|19162.97
07:24:18|19167.51
07:24:18|19167.51
07:24:20|19168.26
07:24:22|19168.26
07:24:23|19171.04
07:24:25|19171.04
07:24:26|19170.21
07:24:27|19170.21
07:24:28|19176.56
07:24:29|19176.56
07:24:30|19169.66
07:24:30|19169.66
07:24:31|19169.66
07:24:33|19172.25
07:24:34|19176.39
07:24:35|19176.39
07:24:36|19176.39
07:24:37|19177.22
07:24:38|19177.22
07:24:39|19177.22
07:24:40|19177.22
07:24:41|19181.17
07:24:42|19181.17
07:24:43|19181.17
07:24:44|19181.17
07:24:45|19181.17
07:24:46|19181.17
07:24:47|19181.17
07:24:48|19181.17
07:24:49|19177.2
07:24:50|19168.3
07:24:51|19173.04
07:24:52|19174.
07:24:53|19174.71
07:24:54|19174.71
07:24:56|19174.71
07:24:56|19174.71
07:24:58|19174.71
07:24:58|19176.29
07:24:59|19172.11
07:25:00|19174.38
07:25:02|19173.41
07:25:03|19172.97
07:25:04|19169.16
07:25:05|19168.07
07:25:06|19167.5
07:25:07|19167.5
07:25:08|19167.5
07:25:09|19165.39
07:25:10|19171.6
07:25:11|19174.26
07:25:13|19184.06
07:25:13|19181.37
07:25:15|19183.78
07:25:16|19183.78
07:25:17|19180.46
07:25:18|19177.19
07:25:19|19179.53
07:25:20|19179.53
07:25:22|19179.53
07:25:22|19181.17
07:25:24|19178.9
07:25:25|19178.9
07:25:27|19178.9
07:25:28|19178.9
07:25:29|19178.9
07:25:30|19183.68
07:25:31|19183.68
07:25:33|19185.06
07:25:34|19185.06
07:25:35|19185.06
07:25:36|19180.32
07:25:37|19177.76
07:25:38|19177.76
07:25:39|19177.76
07:25:40|19175.56
07:25:41|19175.56
07:25:43|19175.56
07:25:44|19181.32
07:25:44|19180.49
07:25:45|19180.49
07:25:46|19185.57
07:25:47|19185.54
07:25:48|19183.17
07:25:49|19183.17
07:25:50|19183.17
07:25:52|19182.89
07:25:53|19182.89
07:25:54|19182.89
07:25:55|19182.89
07:25:56|19180.71
07:25:56|19180.71
07:25:58|19180.71
07:25:59|19180.71
07:26:00|19181.42
07:26:02|19181.42
07:26:02|19183.25
07:26:03|19183.25
07:26:05|19183.25
07:26:07|19183.25
07:26:07|19183.25
07:26:08|19180.51
07:26:09|19180.95
07:26:10|19180.95
07:26:11|19180.95
07:26:12|19180.95
07:26:14|19180.95
07:26:16|19180.95
07:26:17|19180.95
07:26:18|19180.95
07:26:19|19180.95
07:26:20|19180.95
07:26:21|19180.95
07:26:23|19184.68
07:26:23|19184.68
07:26:24|19184.68
07:26:26|19184.68
07:26:26|19184.77
07:26:29|19184.77
07:26:29|19184.77
07:26:30|19183.18
07:26:31|19183.18
07:26:32|19183.18
07:26:33|19183.18
07:26:34|19183.18
07:26:35|19183.18
07:26:36|19183.18
07:26:38|19183.18
07:26:39|19183.18
07:26:40|19183.18
07:26:42|19183.18
07:26:42|19183.18
07:26:43|19183.18
07:26:44|19183.18
07:26:45|19188.
07:26:46|19189.05
07:26:47|19193.23
07:26:48|19189.76
07:26:49|19189.76
07:26:50|19195.48
07:26:52|19195.48
07:26:53|19195.48
07:26:53|19194.36
07:26:55|19193.57
07:26:56|19196.64
07:26:57|19196.64
07:26:58|19194.
07:26:59|19191.63
07:27:00|19191.94
07:27:01|19190.
07:27:01|19186.18
07:27:03|19186.18
07:27:04|19186.18
07:27:05|19191.28
07:27:06|19189.92
07:27:07|19189.42
07:27:08|19188.32
07:27:09|19188.32
07:27:10|19194.01
07:27:11|19193.26
07:27:12|19194.
07:27:13|19198.48
07:27:15|19196.82
07:27:15|19196.82
07:27:17|19188.94
07:27:18|19193.78
07:27:19|19193.78
07:27:21|19190.15
07:27:22|19193.79
07:27:24|19193.79
07:27:25|19192.99
07:27:27|19192.99
07:27:28|19192.99
07:27:30|19185.63
07:27:31|19187.01
07:27:32|19186.47
07:27:33|19190.
07:27:34|19190.
07:27:35|19193.52
07:27:36|19195.29
07:27:37|19195.29
07:27:39|19195.21
07:27:40|19195.95
07:27:40|19195.95
07:27:42|19188.65
07:27:43|19188.65
07:27:44|19188.65
07:27:45|19188.65
07:27:47|19187.14
07:27:47|19187.14
07:27:49|19187.14
07:27:49|19187.14
07:27:51|19189.32
07:27:52|19187.45
07:27:53|19188.78
07:27:54|19185.31
07:27:55|19182.42
07:27:55|19182.42
07:27:56|19192.14
07:27:57|19190.52
07:27:59|19192.34
07:27:59|19192.17
07:28:01|19193.19
07:28:02|19193.19
07:28:03|19191.6
07:28:04|19186.79
07:28:05|19193.67
07:28:07|19184.45
07:28:07|19178.25
07:28:09|19178.25
07:28:10|19181.05
07:28:11|19179.83
07:28:12|19177.15
07:28:13|19176.6
07:28:14|19178.86
07:28:15|19175.84
07:28:16|19177.76
07:28:18|19181.89
07:28:19|19181.89
07:28:19|19175.87
07:28:21|19175.87
07:28:21|19175.87
07:28:23|19175.
07:28:24|19175.
07:28:26|19166.43
07:28:27|19168.49
07:28:29|19168.7
07:28:30|19168.7
07:28:32|19165.07
07:28:32|19165.07
07:28:34|19166.9
07:28:35|19168.21
07:28:36|19168.21
07:28:37|19162.23
07:28:38|19173.26
07:28:39|19172.54
07:28:40|19172.54
07:28:42|19172.54
07:28:43|19172.54
07:28:43|19174.98
07:28:44|19175.85
07:28:46|19175.85
07:28:46|19175.91
07:28:48|19175.91
07:28:50|19172.13
07:28:50|19170.47
07:28:51|19170.47
07:28:52|19170.47
07:28:53|19170.47
07:28:54|19170.47
07:28:55|19170.47
07:28:56|19179.24
07:28:57|19180.
07:28:58|19180.
07:28:59|19180.
07:29:00|19180.
07:29:01|19180.
07:29:03|19186.55
07:29:04|19185.85
07:29:06|19186.76
07:29:07|19186.74
07:29:08|19186.74
07:29:09|19186.74
07:29:10|19187.34
07:29:11|19185.91
07:29:12|19183.48
07:29:13|19183.48
07:29:13|19183.48
07:29:15|19183.48
07:29:15|19183.48
07:29:17|19185.63
07:29:18|19185.01
07:29:19|19192.61
07:29:20|19191.64
07:29:21|19188.59
07:29:22|19188.59
07:29:23|19188.59
07:29:25|19188.59
07:29:26|19192.31
07:29:27|19192.31
07:29:28|19192.31
07:29:29|19192.31
07:29:31|19192.31
07:29:32|19192.21
07:29:34|19192.21
07:29:35|19188.59
07:29:36|19188.59
07:29:36|19188.11
07:29:37|19188.11
07:29:39|19188.11
07:29:39|19188.11
07:29:42|19188.11
07:29:42|19188.11
07:29:43|19188.11
07:29:44|19188.11
07:29:46|19186.83
07:29:47|19185.72
07:29:49|19189.13
07:29:49|19189.13
07:29:50|19190.64
07:29:52|19183.17
07:29:52|19183.17
07:29:53|19183.86
07:29:55|19183.86
07:29:55|19183.86
07:29:57|19187.94
07:29:58|19187.94
07:29:59|19180.
07:30:00|19178.25
07:30:00|19173.22
07:30:02|19171.58
07:30:03|19174.28
07:30:05|19174.28
07:30:05|19167.82
07:30:06|19167.82
07:30:07|19169.06
07:30:08|19170.2
07:30:09|19170.2
07:30:10|19170.2
07:30:11|19156.16
07:30:12|19162.69
07:30:13|19162.69
07:30:14|19164.43
07:30:16|19162.24
07:30:17|19162.48
07:30:18|19162.48
07:30:18|19166.51
07:30:20|19171.89
07:30:21|19174.42
07:30:21|19174.42
07:30:24|19178.25
07:30:25|19181.03
07:30:26|19182.54
07:30:27|19185.59
07:30:27|19187.55
07:30:29|19187.55
07:30:30|19185.79
07:30:32|19185.79
07:30:32|19185.79
07:30:34|19188.72
07:30:35|19188.72
07:30:36|19188.72
07:30:37|19187.12
07:30:39|19187.12
07:30:40|19190.66
07:30:42|19192.86
07:30:43|19194.35
07:30:44|19202.09
07:30:45|19201.11
07:30:46|19192.73
07:30:46|19190.
07:30:47|19191.08
07:30:49|19191.08
07:30:49|19191.08
07:30:50|19191.08
07:30:51|19191.08
07:30:52|19189.27
07:30:53|19191.05
07:30:55|19190.81
07:30:55|19191.06
07:30:57|19191.13
07:30:57|19191.13
07:30:59|19185.
07:31:00|19185.
07:31:00|19187.23
07:31:02|19187.23
07:31:03|19187.23
07:31:03|19182.88
07:31:05|19183.65
07:31:06|19184.97
07:31:07|19186.9
07:31:08|19187.43
07:31:09|19188.85
07:31:11|19182.45
07:31:13|19180.99
07:31:13|19180.99
07:31:14|19182.19
07:31:15|19182.88
07:31:16|19183.76
07:31:17|19181.24
07:31:18|19177.94
07:31:19|19177.69
07:31:20|19177.69
07:31:22|19172.47
07:31:23|19170.
07:31:25|19173.76
07:31:25|19174.85
07:31:27|19166.74
07:31:28|19170.38
07:31:29|19171.21
07:31:30|19171.21
07:31:31|19172.42
07:31:33|19169.97
07:31:33|19169.97
07:31:34|19164.99
07:31:35|19166.47
07:31:36|19166.47
07:31:37|19162.41
07:31:38|19163.11
07:31:40|19168.17
07:31:40|19168.17
07:31:42|19168.17
07:31:43|19168.17
07:31:44|19165.15
07:31:45|19159.67
07:31:46|19159.67
07:31:48|19165.15
07:31:48|19162.64
07:31:49|19163.27
07:31:50|19163.22
07:31:51|19163.22
07:31:52|19164.42
07:31:53|19166.79
07:31:55|19166.79
07:31:56|19170.
07:31:57|19170.74
07:31:57|19168.78
07:31:58|19168.78
07:32:00|19166.95
07:32:01|19166.95
07:32:02|19166.82
07:32:04|19167.6
07:32:04|19167.6
07:32:05|19167.6
07:32:07|19168.73
07:32:08|19165.4
07:32:09|19158.76
07:32:10|19158.76
07:32:11|19156.91
07:32:13|19155.7
07:32:15|19157.01
07:32:16|19159.23
07:32:17|19159.23
07:32:18|19159.23
07:32:19|19159.23
07:32:20|19159.23
07:32:22|19155.5
07:32:23|19155.5
07:32:24|19160.31
07:32:25|19160.78
07:32:25|19157.89
07:32:27|19155.15
07:32:28|19155.16
07:32:29|19158.4
07:32:30|19163.45
07:32:30|19162.83
07:32:32|19160.52
07:32:33|19160.69
07:32:34|19160.69
07:32:34|19160.69
07:32:36|19160.69
07:32:37|19160.69
07:32:38|19159.88
07:32:39|19159.88
07:32:40|19158.22
07:32:41|19157.
07:32:42|19157.
07:32:42|19157.
07:32:44|19157.3
07:32:46|19158.95
07:32:47|19159.03
07:32:48|19159.03
07:32:48|19159.03
07:32:51|19166.
07:32:51|19163.94
07:32:52|19163.94
07:32:53|19163.94
07:32:54|19163.94
07:32:55|19163.62
07:32:57|19167.22
07:32:58|19167.92
07:32:59|19164.45
07:32:59|19160.6
07:33:01|19159.29
07:33:02|19157.27
07:33:03|19155.14
07:33:05|19154.88
07:33:06|19154.88
07:33:07|19154.88
07:33:08|19156.2
07:33:09|19154.78
07:33:10|19151.8
07:33:11|19151.8
07:33:12|19155.83
07:33:13|19148.38
07:33:14|19148.38
07:33:16|19149.8
07:33:17|19149.8
07:33:17|19145.5
07:33:19|19146.69
07:33:20|19148.82
07:33:21|19148.82
07:33:22|19149.51
07:33:23|19149.51
07:33:25|19154.2
07:33:25|19153.48
07:33:27|19154.21
07:33:29|19154.21
07:33:30|19156.52
07:33:31|19155.72
07:33:32|19155.72
07:33:33|19155.72
07:33:34|19151.25
07:33:35|19156.84
07:33:36|19156.84
07:33:37|19156.84
07:33:38|19156.84
07:33:39|19156.84
07:33:40|19156.84
07:33:41|19156.84
07:33:42|19147.81
07:33:43|19147.81
07:33:44|19151.5
07:33:45|19151.5
07:33:46|19155.72
07:33:47|19153.48
07:33:48|19151.7
07:33:49|19151.7
07:33:50|19151.7
07:33:51|19151.7
07:33:52|19151.7
07:33:53|19151.7
07:33:54|19151.7
07:33:55|19151.7
07:33:56|19151.7
07:33:58|19159.58
07:33:59|19159.62
07:34:01|19160.
07:34:02|19157.53
07:34:03|19157.53
07:34:05|19157.53
07:34:05|19153.91
07:34:06|19150.7
07:34:07|19154.51
07:34:08|19150.97
07:34:09|19150.97
07:34:11|19148.74
07:34:11|19148.74
07:34:12|19148.74
07:34:13|19147.13
07:34:14|19146.38
07:34:15|19145.92
07:34:16|19145.92
07:34:18|19145.03
07:34:20|19145.03
07:34:20|19145.03
07:34:22|19145.03
07:34:22|19142.23
07:34:23|19141.73
07:34:25|19143.06
07:34:26|19143.06
07:34:27|19143.06
07:34:28|19143.06
07:34:29|19147.5
07:34:30|19147.5
07:34:32|19147.5
07:34:32|19147.5
07:34:34|19142.19
07:34:35|19139.25
07:34:35|19139.25
07:34:37|19139.25
07:34:37|19139.25
07:34:38|19139.25
07:34:40|19139.25
07:34:40|19139.25
07:34:41|19145.86
07:34:42|19146.21
07:34:43|19146.21
07:34:44|19142.95
07:34:46|19144.65
07:34:46|19144.81
07:34:47|19143.83
07:34:49|19143.83
07:34:49|19143.83
07:34:51|19142.19
07:34:52|19140.92
07:34:53|19149.
07:34:54|19149.
07:34:55|19149.
07:34:56|19149.
07:34:57|19149.
07:34:58|19149.
07:34:59|19149.
07:35:01|19150.
07:35:01|19150.
07:35:02|19155.21
07:35:04|19155.21
07:35:05|19155.21
07:35:05|19155.21
07:35:07|19155.47
07:35:07|19155.47
07:35:09|19158.19
07:35:10|19160.
07:35:10|19160.
07:35:12|19160.
07:35:13|19160.
07:35:14|19160.
07:35:16|19161.46
07:35:16|19161.46
07:35:18|19161.46
07:35:18|19161.46
07:35:19|19159.07
07:35:20|19159.07
07:35:21|19159.07
07:35:23|19159.07
07:35:24|19159.07
07:35:26|19163.91
07:35:27|19163.91
07:35:28|19164.9
07:35:29|19164.9
07:35:30|19164.9
07:35:31|19171.51
07:35:32|19166.76
07:35:34|19166.76
07:35:34|19166.76
07:35:36|19164.41
07:35:38|19172.26
07:35:39|19172.26
07:35:41|19164.21
07:35:42|19164.21
07:35:43|19163.91
07:35:44|19163.91
07:35:46|19160.
07:35:46|19158.89
07:35:47|19159.65
07:35:48|19159.65
07:35:51|19159.65
07:35:51|19159.65
07:35:52|19159.65
07:35:54|19157.81
07:35:55|19157.81
07:35:56|19155.8
07:35:56|19158.72
07:35:59|19155.76
07:35:59|19155.76
07:36:00|19155.76
07:36:01|19155.76
07:36:02|19149.
07:36:03|19150.54
07:36:05|19145.98
07:36:06|19154.17
07:36:07|19154.17
07:36:09|19154.17
07:36:10|19147.97
07:36:11|19143.93
07:36:11|19143.93
07:36:13|19143.93
07:36:14|19143.93
07:36:15|19143.93
07:36:15|19143.93
07:36:17|19143.5
07:36:18|19144.28
07:36:19|19144.28
07:36:20|19143.71
07:36:21|19143.71
07:36:22|19143.71
07:36:23|19144.71
07:36:23|19144.71
07:36:25|19141.56
07:36:26|19141.56
07:36:27|19141.56
07:36:28|19142.94
07:36:29|19140.37
07:36:31|19141.01
07:36:31|19141.01
07:36:32|19139.25
07:36:33|19138.93
07:36:34|19140.06
07:36:35|19140.06
07:36:36|19139.01
07:36:37|19135.25
07:36:38|19134.68
07:36:39|19133.75
07:36:40|19130.06
07:36:41|19130.06
07:36:42|19130.06
07:36:44|19130.97
07:36:44|19129.22
07:36:46|19125.
07:36:47|19125.
07:36:48|19125.
07:36:49|19127.56
07:36:50|19127.56
07:36:51|19127.56
07:36:52|19127.56
07:36:52|19122.11
07:36:54|19124.83
07:36:55|19125.18
07:36:56|19125.18
07:36:56|19125.18
07:36:58|19126.15
07:36:58|19128.78
07:37:01|19127.27
07:37:01|19127.27
07:37:02|19130.46
07:37:03|19128.19
07:37:05|19128.19
07:37:07|19136.03
07:37:07|19136.03
07:37:08|19136.03
07:37:09|19138.45
07:37:11|19132.29
07:37:12|19131.33
07:37:13|19132.06
07:37:14|19132.06
07:37:15|19132.06
07:37:17|19129.75
07:37:17|19129.75
07:37:18|19129.75
07:37:19|19131.59
07:37:20|19129.49
07:37:21|19129.49
07:37:23|19129.49
07:37:23|19129.49
07:37:24|19129.49
07:37:25|19131.91
07:37:26|19128.82
07:37:28|19128.82
07:37:28|19128.82
07:37:29|19126.56
07:37:31|19126.56
07:37:33|19126.56
07:37:33|19126.56
07:37:35|19126.56
07:37:36|19127.49
07:37:37|19127.49
07:37:38|19127.49
07:37:40|19127.62
07:37:40|19127.62
07:37:42|19123.68
07:37:43|19124.37
07:37:44|19120.18
07:37:45|19124.39
07:37:45|19124.39
07:37:47|19127.05
07:37:48|19128.65
07:37:48|19126.38
07:37:50|19124.36
07:37:50|19124.36
07:37:51|19128.96
07:37:53|19127.96
07:37:54|19127.96
07:37:55|19127.96
07:37:55|19129.28
07:37:57|19124.68
07:37:58|19124.63
07:37:59|19124.63
07:38:00|19124.63
07:38:01|19124.63
07:38:02|19124.63
07:38:03|19124.63
07:38:05|19124.63
07:38:05|19124.63
07:38:06|19128.04
07:38:08|19128.04
07:38:09|19128.04
07:38:10|19128.04
07:38:11|19128.04
07:38:11|19129.58
07:38:12|19126.35
07:38:13|19126.35
07:38:15|19126.35
07:38:15|19130.22
07:38:17|19126.35
07:38:18|19126.35
07:38:19|19126.35
07:38:20|19127.3
07:38:21|19126.34
07:38:22|19125.94
07:38:23|19125.94
07:38:24|19125.94
07:38:25|19125.94
07:38:25|19125.94
07:38:27|19125.94
07:38:28|19127.44
07:38:29|19127.44
07:38:30|19127.44
07:38:31|19127.44
07:38:33|19127.44
07:38:34|19126.62
07:38:35|19126.62
07:38:37|19126.62
07:38:38|19133.75
07:38:39|19134.58
07:38:40|19134.91
07:38:42|19134.91
07:38:43|19134.91
07:38:44|19134.91
07:38:45|19140.
07:38:46|19140.12
07:38:48|19144.04
07:38:48|19144.04
07:38:50|19133.3
07:38:51|19133.3
07:38:51|19133.3
07:38:52|19133.3
07:38:55|19133.3
07:38:56|19141.99
07:38:57|19141.99
07:38:58|19141.99
07:38:58|19141.99
07:39:00|19135.33
07:39:01|19135.33
07:39:02|19135.33
07:39:03|19135.18
07:39:05|19135.18
07:39:06|19132.96
07:39:07|19130.
07:39:08|19130.
07:39:09|19130.
07:39:11|19130.
07:39:12|19130.
07:39:13|19130.
07:39:14|19130.
07:39:15|19128.74
07:39:16|19128.74
07:39:17|19128.74
07:39:18|19128.74
07:39:19|19128.74
07:39:20|19128.74
07:39:21|19128.74
07:39:22|19128.74
07:39:23|19138.73
07:39:24|19138.73
07:39:25|19134.78
07:39:26|19133.75
07:39:27|19133.75
07:39:28|19133.75
07:39:29|19133.75
07:39:30|19132.58
07:39:31|19132.58
07:39:32|19132.58
07:39:33|19135.12
07:39:35|19135.12
07:39:36|19135.12
07:39:38|19132.82
07:39:39|19132.82
07:39:40|19132.82
07:39:41|19132.82
07:39:43|19132.82
07:39:43|19132.82
07:39:45|19133.75
07:39:46|19133.75
07:39:47|19133.75
07:39:48|19139.25
07:39:49|19139.25
07:39:50|19139.25
07:39:52|19139.25
07:39:53|19139.8
07:39:54|19139.8
07:39:55|19139.8
07:39:56|19139.8
07:39:57|19139.8
07:39:57|19135.07
07:39:59|19135.07
07:39:59|19135.07
07:40:01|19139.81
07:40:01|19139.5
07:40:03|19139.5
07:40:04|19139.5
07:40:06|19144.29
07:40:07|19139.3
07:40:08|19139.3
07:40:09|19139.3
07:40:11|19135.41
07:40:12|19134.04
07:40:13|19137.5
07:40:14|19137.5
07:40:16|19137.5
07:40:16|19137.5
07:40:17|19137.5
07:40:18|19142.49
07:40:19|19142.49
07:40:20|19148.9
07:40:21|19148.9
07:40:22|19148.9
07:40:24|19148.9
07:40:24|19148.9
07:40:25|19145.73
07:40:26|19145.73
07:40:27|19148.56
07:40:28|19148.56
07:40:29|19148.9
07:40:30|19147.72
07:40:32|19147.72
07:40:32|19147.72
07:40:34|19147.72
07:40:36|19147.72
07:40:37|19147.72
07:40:37|19143.43
07:40:38|19143.43
07:40:39|19141.51
07:40:40|19140.1
07:40:42|19141.35
07:40:43|19141.35
07:40:44|19141.35
07:40:45|19141.35
07:40:46|19141.35
07:40:47|19144.32
07:40:48|19144.32
07:40:50|19144.32
07:40:50|19146.87
07:40:52|19143.93
07:40:53|19146.79
07:40:54|19151.92
07:40:55|19149.78
07:40:56|19147.21
07:40:57|19147.21
07:40:58|19147.21
07:40:59|19147.21
07:40:59|19151.94
07:41:00|19153.08
07:41:01|19153.08
07:41:02|19149.29
07:41:04|19149.29
07:41:05|19149.29
07:41:07|19149.29
07:41:07|19148.64
07:41:09|19149.62
07:41:10|19148.4
07:41:11|19151.68
07:41:12|19146.98
07:41:13|19145.84
07:41:14|19145.84
07:41:15|19145.84
07:41:16|19145.84
07:41:17|19145.84
07:41:18|19148.71
07:41:19|19148.71
07:41:20|19148.71
07:41:21|19148.71
07:41:22|19139.
07:41:23|19143.97
07:41:24|19143.97
07:41:26|19141.46
07:41:27|19137.32
07:41:28|19140.42
07:41:29|19137.4
07:41:30|19137.4
07:41:31|19137.4
07:41:32|19145.3
07:41:33|19146.51
07:41:34|19146.
07:41:35|19146.
07:41:37|19146.
07:41:38|19146.
07:41:39|19146.
07:41:40|19146.
07:41:41|19146.
07:41:42|19146.
07:41:44|19146.
07:41:45|19146.
07:41:46|19145.71
07:41:47|19150.
07:41:48|19150.
07:41:49|19147.85
07:41:51|19147.85
07:41:52|19146.45
07:41:53|19146.45
07:41:54|19146.45
07:41:55|19146.45
07:41:55|19146.45
07:41:57|19148.27
07:41:57|19148.27
07:41:59|19148.27
07:42:00|19148.27
07:42:02|19141.14
07:42:03|19145.11
07:42:04|19145.11
07:42:06|19145.11
07:42:07|19145.11
07:42:08|19145.11
07:42:09|19145.11
07:42:10|19145.11
07:42:11|19141.01
07:42:12|19141.01
07:42:13|19141.01
07:42:14|19139.33
07:42:15|19142.09
07:42:17|19142.09
07:42:17|19142.09
07:42:18|19144.63
07:42:19|19144.63
07:42:20|19146.63
07:42:22|19146.63
07:42:23|19144.63
07:42:24|19144.63
07:42:24|19145.64
07:42:26|19146.7
07:42:27|19143.99
07:42:28|19149.99
07:42:30|19153.61
07:42:30|19153.61
07:42:31|19153.61
07:42:32|19153.61
07:42:33|19153.61
07:42:34|19153.67
07:42:35|19151.43
07:42:37|19151.43
07:42:39|19152.12
07:42:40|19152.02
07:42:42|19152.02
07:42:42|19152.02
07:42:44|19152.02
07:42:45|19152.02
07:42:46|19152.02
07:42:47|19152.02
07:42:48|19152.02
07:42:49|19148.57
07:42:51|19148.57
07:42:52|19148.57
07:42:54|19148.57
07:42:55|19155.77
07:42:56|19155.77
07:42:56|19155.77
07:42:58|19152.56
07:42:59|19152.56
07:43:00|19152.56
07:43:00|19150.62
07:43:02|19150.62
07:43:03|19154.68
07:43:04|19154.68
07:43:06|19153.17
07:43:06|19156.3
07:43:08|19154.02
07:43:09|19152.8
07:43:10|19152.44
07:43:11|19158.
07:43:12|19157.15
07:43:12|19152.06
07:43:14|19152.06
07:43:15|19155.74
07:43:16|19155.74
07:43:17|19149.83
07:43:18|19146.41
07:43:19|19149.84
07:43:21|19148.13
07:43:21|19144.23
07:43:22|19146.22
07:43:23|19145.34
07:43:25|19145.34
07:43:26|19145.34
07:43:27|19147.26
07:43:28|19147.26
07:43:29|19147.26
07:43:31|19147.26
07:43:31|19147.26
07:43:32|19147.26
07:43:33|19147.03
07:43:34|19147.14
07:43:35|19147.14
07:43:36|19149.07
07:43:38|19150.52
07:43:40|19150.52
07:43:41|19150.52
07:43:42|19150.52
07:43:44|19141.63
07:43:44|19141.63
07:43:45|19141.63
07:43:46|19141.63
07:43:47|19141.63
07:43:48|19153.45
07:43:49|19147.7
07:43:50|19147.7
07:43:51|19145.72
07:43:53|19145.72
07:43:53|19145.72
07:43:54|19145.72
07:43:55|19145.72
07:43:56|19145.72
07:43:57|19145.72
07:43:58|19145.72
07:43:59|19145.72
07:44:00|19145.72
07:44:02|19143.74
07:44:04|19143.74
07:44:05|19143.74
07:44:06|19143.74
07:44:07|19143.74
07:44:07|19149.12
07:44:09|19152.49
07:44:09|19152.49
07:44:11|19153.1
07:44:12|19153.1
07:44:13|19155.02
07:44:14|19155.01
07:44:15|19155.01
07:44:17|19153.77
07:44:18|19153.77
07:44:19|19153.77
07:44:20|19153.77
07:44:21|19153.77
07:44:23|19154.58
07:44:24|19156.94
07:44:24|19158.75
07:44:26|19158.75
07:44:28|19153.77
07:44:28|19152.21
07:44:29|19152.21
07:44:30|19152.21
07:44:32|19152.21
07:44:32|19157.53
07:44:34|19157.53
07:44:35|19159.35
07:44:36|19159.35
07:44:37|19157.01
07:44:38|19157.01
07:44:40|19158.53
07:44:40|19158.53
07:44:41|19156.76
07:44:43|19157.83
07:44:43|19159.35
07:44:44|19159.35
07:44:45|19159.35
07:44:46|19159.35
07:44:48|19159.35
07:44:49|19160.37
07:44:50|19160.37
07:44:51|19160.37
07:44:52|19164.27
07:44:53|19164.27
07:44:55|19164.27
07:44:55|19164.27
07:44:56|19164.27
07:44:57|19161.8
07:44:58|19160.18
07:44:59|19160.18
07:45:00|19162.09
07:45:01|19165.93
07:45:03|19164.79
07:45:03|19164.79
07:45:04|19164.79
07:45:06|19164.79
07:45:08|19164.79
07:45:09|19166.66
07:45:10|19165.72
07:45:12|19163.87
07:45:12|19166.76
07:45:14|19166.76
07:45:15|19166.76
07:45:16|19166.76
07:45:17|19165.64
07:45:19|19167.
07:45:19|19167.
07:45:20|19162.24
07:45:21|19162.24
07:45:22|19161.88
07:45:23|19159.97
07:45:25|19164.34
07:45:25|19164.14
07:45:26|19164.14
07:45:27|19164.14
07:45:29|19164.14
07:45:29|19167.34
07:45:30|19167.34
07:45:31|19167.34
07:45:33|19167.34
07:45:33|19167.34
07:45:34|19167.34
07:45:36|19162.44
07:45:37|19163.1
07:45:38|19169.68
07:45:39|19173.
07:45:40|19169.58
07:45:40|19172.02
07:45:42|19178.24
07:45:44|19178.24
07:45:45|19172.5
07:45:46|19179.99
07:45:47|19183.75
07:45:49|19179.58
07:45:50|19179.58
07:45:51|19179.58
07:45:51|19179.58
07:45:53|19179.58
07:45:55|19179.57
07:45:56|19179.58
07:45:57|19179.58
07:45:57|19179.58
07:45:58|19179.58
07:46:00|19179.58
07:46:01|19179.58
07:46:02|19179.58
07:46:03|19179.58
07:46:04|19175.61
07:46:05|19174.61
07:46:07|19174.61
07:46:08|19179.52
07:46:09|19185.84
07:46:10|19181.2
07:46:11|19181.21
07:46:12|19182.89
07:46:13|19188.74
07:46:15|19188.56
07:46:16|19188.56
07:46:17|19189.99
07:46:18|19190.
07:46:19|19190.
07:46:20|19189.3
07:46:21|19197.44
07:46:22|19191.96
07:46:23|19208.32
07:46:24|19219.97
07:46:25|19212.69
07:46:26|19204.98
07:46:27|19201.83
07:46:29|19200.91
07:46:29|19200.91
07:46:31|19208.19
07:46:32|19215.
07:46:33|19215.37
07:46:34|19213.54
07:46:35|19213.54
07:46:37|19209.73
07:46:38|19208.56
07:46:39|19208.56
07:46:40|19208.49
07:46:42|19206.74
07:46:42|19211.78
07:46:44|19214.8
07:46:45|19211.75
07:46:46|19214.48
07:46:47|19214.48
07:46:48|19212.39
07:46:49|19207.5
07:46:51|19207.5
07:46:52|19206.52
07:46:54|19208.59
07:46:55|19208.59
07:46:56|19216.82
07:46:57|19216.82
07:46:58|19216.82
07:46:59|19216.82
07:47:00|19216.82
07:47:01|19208.49
07:47:02|19208.49
07:47:03|19212.2
07:47:04|19212.2
07:47:05|19222.03
07:47:06|19222.03
07:47:07|19210.
07:47:08|19210.
07:47:09|19210.
07:47:10|19210.
07:47:12|19210.
07:47:13|19210.
07:47:14|19203.76
07:47:14|19203.76
07:47:16|19202.19
07:47:17|19202.19
07:47:18|19202.19
07:47:19|19202.67
07:47:20|19201.76
07:47:22|19201.76
07:47:22|19200.96
07:47:24|19201.32
07:47:25|19205.01
07:47:26|19205.14
07:47:27|19205.14
07:47:28|19205.14
07:47:28|19205.14
07:47:30|19203.62
07:47:31|19203.62
07:47:32|19203.62
07:47:33|19211.33
07:47:34|19210.33
07:47:34|19210.33
07:47:36|19210.33
07:47:36|19217.25
07:47:38|19217.25
07:47:38|19217.25
07:47:39|19217.25
07:47:41|19215.12
07:47:42|19215.12
07:47:42|19215.12
07:47:43|19215.12
07:47:44|19219.99
07:47:46|19223.
07:47:47|19219.21
07:47:49|19219.21
07:47:49|19219.21
07:47:50|19225.43
07:47:51|19225.43
07:47:52|19219.3
07:47:53|19219.3
07:47:54|19214.56
07:47:55|19214.56
07:47:56|19215.87
07:47:57|19215.87
07:47:58|19215.87
07:47:59|19215.87
07:48:00|19213.65
07:48:02|19212.21
07:48:02|19212.21
07:48:03|19212.21
07:48:04|19212.21
07:48:05|19212.21
07:48:07|19215.83
07:48:08|19220.
07:48:09|19220.
07:48:10|19220.
07:48:12|19218.51
07:48:13|19212.21
07:48:14|19206.74
07:48:15|19206.74
07:48:17|19206.74
07:48:17|19206.74
07:48:18|19206.74
07:48:20|19206.74
07:48:21|19206.74
07:48:21|19206.74
07:48:23|19206.74
07:48:24|19216.99
07:48:25|19216.99
07:48:25|19216.99
07:48:26|19216.99
07:48:27|19215.29
07:48:28|19215.29
07:48:29|19215.29
07:48:31|19215.29
07:48:32|19215.29
07:48:33|19216.4
07:48:34|19216.4
07:48:35|19216.4
07:48:36|19216.4
07:48:36|19214.46
07:48:37|19217.25
07:48:39|19217.25
07:48:40|19217.25
07:48:41|19221.03
07:48:42|19221.03
07:48:42|19221.03
07:48:43|19219.2
07:48:45|19219.51
07:48:46|19219.65
07:48:47|19219.2
07:48:48|19219.2
07:48:49|19214.12
07:48:50|19214.12
07:48:51|19217.4
07:48:52|19206.
07:48:53|19210.83
07:48:54|19211.86
07:48:55|19211.86
07:48:56|19216.62
07:48:57|19216.62
07:48:58|19216.62
07:48:59|19216.62
07:49:00|19222.24
07:49:01|19226.1
07:49:02|19223.22
07:49:03|19229.88
07:49:04|19226.04
07:49:05|19223.73
07:49:07|19223.73
07:49:07|19223.73
07:49:08|19223.73
07:49:10|19251.13
07:49:11|19240.32
07:49:12|19240.
07:49:13|19242.68
07:49:13|19242.68
07:49:15|19242.68
07:49:16|19248.98
07:49:16|19252.47
07:49:18|19252.42
07:49:19|19246.97
07:49:20|19250.
07:49:21|19250.
07:49:22|19250.
07:49:23|19250.
07:49:24|19249.61
07:49:25|19244.99
07:49:26|19244.99
07:49:27|19246.53
07:49:28|19243.
07:49:29|19243.
07:49:30|19250.4
07:49:31|19250.4
07:49:32|19250.4
07:49:33|19253.44
07:49:34|19247.1
07:49:35|19244.47
07:49:36|19248.51
07:49:37|19245.18
07:49:38|19238.01
07:49:39|19238.01
07:49:40|19246.09
07:49:41|19248.08
07:49:42|19248.08
07:49:44|19247.54
07:49:45|19247.42
07:49:46|19247.42
07:49:47|19247.42
07:49:48|19247.42
07:49:49|19247.24
07:49:50|19247.24
07:49:51|19247.24
07:49:52|19247.42
07:49:53|19248.81
07:49:54|19241.58
07:49:55|19245.66
07:49:56|19243.62
07:49:57|19243.62
07:49:58|19243.62
07:49:59|19243.62
07:50:00|19241.14
07:50:01|19241.14
07:50:02|19246.49
07:50:03|19246.49
07:50:04|19246.49
07:50:05|19246.49
07:50:06|19239.18
07:50:08|19238.69
07:50:08|19238.69
07:50:09|19238.77
07:50:10|19238.77
07:50:12|19238.77
07:50:13|19238.77
07:50:14|19226.49
07:50:15|19230.95
07:50:16|19226.96
07:50:17|19226.96
07:50:18|19232.05
07:50:19|19232.05
07:50:21|19232.05
07:50:22|19236.04
07:50:23|19236.04
07:50:24|19236.04
07:50:25|19236.04
07:50:26|19236.04
07:50:27|19236.04
07:50:28|19236.04
07:50:30|19234.36
07:50:30|19225.52
07:50:31|19229.36
07:50:32|19233.78
07:50:33|19233.78
07:50:34|19238.81
07:50:36|19238.81
07:50:36|19238.81
07:50:37|19232.8
07:50:38|19232.8
07:50:39|19232.8
07:50:41|19232.8
07:50:42|19224.41
07:50:42|19224.41
07:50:43|19222.32
07:50:45|19222.32
07:50:45|19222.32
07:50:47|19222.32
07:50:47|19226.89
07:50:48|19226.89
07:50:50|19227.48
07:50:51|19230.13
07:50:52|19224.89
07:50:54|19226.16
07:50:55|19226.16
07:50:56|19220.
07:50:57|19217.25
07:50:59|19210.3
07:50:59|19205.44
07:51:00|19207.71
07:51:01|19212.99
07:51:02|19212.99
07:51:04|19212.99
07:51:04|19218.03
07:51:05|19215.11
07:51:06|19215.11
07:51:07|19214.23
07:51:08|19214.23
07:51:09|19214.23
07:51:11|19217.25
07:51:12|19215.09
07:51:14|19218.89
07:51:14|19218.89
07:51:15|19218.89
07:51:17|19214.17
07:51:19|19214.17
07:51:20|19214.17
07:51:21|19212.13
07:51:22|19212.13
07:51:23|19219.76
07:51:24|19219.76
07:51:25|19218.55
07:51:26|19217.4
07:51:27|19217.4
07:51:28|19217.4
07:51:29|19217.4
07:51:30|19213.23
07:51:31|19213.23
07:51:32|19213.23
07:51:33|19213.23
07:51:34|19209.23
07:51:35|19213.06
07:51:36|19217.52
07:51:37|19221.71
07:51:38|19221.71
07:51:39|19221.71
07:51:40|19229.3
07:51:41|19227.33
07:51:42|19227.33
07:51:43|19229.99
07:51:44|19229.99
07:51:45|19230.
07:51:47|19230.
07:51:48|19228.13
07:51:49|19228.13
07:51:50|19233.08
07:51:51|19234.33
07:51:53|19236.74
07:51:54|19236.78
07:51:55|19233.35
07:51:56|19233.35
07:51:57|19233.35
07:51:58|19233.35
07:51:59|19231.93
07:52:00|19237.61
07:52:02|19234.27
07:52:03|19234.27
07:52:05|19232.12
07:52:06|19232.12
07:52:07|19232.12
07:52:07|19232.12
07:52:08|19232.12
07:52:10|19232.12
07:52:10|19232.12
07:52:11|19232.12
07:52:12|19232.12
07:52:14|19232.12
07:52:15|19232.12
07:52:16|19232.12
07:52:17|19236.87
07:52:19|19240.
07:52:19|19240.
07:52:21|19240.
07:52:22|19244.91
07:52:23|19246.48
07:52:24|19250.
07:52:25|19250.
07:52:26|19253.
07:52:26|19253.
07:52:28|19254.66
07:52:29|19254.6
07:52:29|19254.6
07:52:30|19256.14
07:52:32|19259.8
07:52:33|19251.88
07:52:33|19251.62
07:52:35|19254.34
07:52:36|19254.34
07:52:36|19253.41
07:52:38|19258.92
07:52:39|19257.37
07:52:39|19261.07
07:52:40|19260.76
07:52:41|19260.76
07:52:43|19259.96
07:52:43|19259.96
07:52:45|19259.96
07:52:46|19253.45
07:52:47|19253.45
07:52:48|19253.45
07:52:49|19253.45
07:52:51|19253.45
07:52:51|19254.71
07:52:54|19252.29
07:52:54|19262.15
07:52:56|19257.27
07:52:57|19257.27
07:52:58|19255.2
07:52:59|19254.59
07:52:59|19260.37
07:53:02|19257.71
07:53:02|19260.29
07:53:04|19256.18
07:53:05|19256.18
07:53:06|19256.18
07:53:07|19256.18
07:53:08|19256.15
07:53:10|19254.02
07:53:10|19254.02
07:53:12|19260.79
07:53:13|19259.04
07:53:14|19258.78
07:53:15|19264.66
07:53:16|19264.66
07:53:18|19264.66
07:53:19|19265.78
07:53:20|19261.25
07:53:21|19256.44
07:53:22|19257.31
07:53:23|19255.16
07:53:24|19256.27
07:53:25|19258.31
07:53:26|19259.09
07:53:27|19257.32
07:53:28|19257.32
07:53:29|19257.32
07:53:30|19254.04
07:53:31|19254.04
07:53:32|19259.37
07:53:33|19259.37
07:53:34|19253.62
07:53:35|19253.62
07:53:36|19253.62
07:53:37|19253.62
07:53:38|19258.26
07:53:39|19258.8
07:53:40|19256.74
07:53:41|19256.74
07:53:42|19256.74
07:53:43|19260.95
07:53:44|19260.68
07:53:45|19260.68
07:53:46|19263.84
07:53:48|19260.56
07:53:50|19260.56
07:53:51|19257.37
07:53:52|19257.37
07:53:53|19257.37
07:53:54|19257.37
07:53:55|19259.87
07:53:55|19259.87
07:53:58|19259.87
07:53:58|19257.57
07:54:00|19254.57
07:54:02|19254.57
07:54:02|19254.57
07:54:03|19250.
07:54:04|19245.1
07:54:05|19245.1
07:54:06|19245.1
07:54:07|19245.1
07:54:08|19245.1
07:54:10|19249.75
07:54:11|19249.75
07:54:12|19249.75
07:54:12|19249.75
07:54:13|19252.35
07:54:16|19252.35
07:54:17|19249.94
07:54:18|19246.29
07:54:19|19246.29
07:54:20|19250.04
07:54:21|19250.04
07:54:22|19254.32
07:54:22|19258.17
07:54:23|19252.47
07:54:25|19252.47
07:54:26|19252.47
07:54:27|19252.47
07:54:27|19252.47
07:54:30|19252.47
07:54:30|19250.95
07:54:31|19250.89
07:54:32|19249.87
07:54:33|19245.86
07:54:35|19245.
07:54:36|19242.88
07:54:36|19243.42
07:54:38|19243.42
07:54:40|19244.73
07:54:40|19244.73
07:54:41|19244.73
07:54:42|19240.62
07:54:43|19240.62
07:54:44|19240.62
07:54:45|19237.07
07:54:46|19240.
07:54:48|19239.99
07:54:50|19240.
07:54:50|19240.
07:54:51|19240.
07:54:53|19240.
07:54:54|19247.21
07:54:55|19247.21
07:54:56|19247.21
07:54:57|19247.81
07:54:59|19252.88
07:55:00|19250.61
07:55:00|19250.1
07:55:02|19251.86
07:55:04|19251.86
07:55:05|19251.86
07:55:06|19255.65
07:55:07|19259.39
07:55:08|19259.39
07:55:09|19259.34
07:55:11|19259.34
07:55:12|19257.8
07:55:13|19257.79
07:55:14|19257.79
07:55:15|19257.79
07:55:16|19260.18
07:55:17|19260.18
07:55:18|19263.82
07:55:20|19257.79
07:55:21|19253.
07:55:22|19253.
07:55:23|19253.
07:55:24|19253.
07:55:25|19250.
07:55:26|19253.04
07:55:27|19253.04
07:55:28|19253.04
07:55:29|19253.04
07:55:30|19243.11
07:55:31|19243.11
07:55:32|19236.75
07:55:34|19235.49
07:55:34|19235.49
07:55:35|19233.13
07:55:37|19233.13
07:55:37|19233.13
07:55:38|19236.8
07:55:39|19236.79
07:55:41|19236.79
07:55:42|19238.59
07:55:42|19238.59
07:55:43|19238.59
07:55:45|19238.59
07:55:45|19238.59
07:55:46|19233.
07:55:47|19233.
07:55:48|19232.33
07:55:49|19232.33
07:55:50|19232.33
07:55:51|19232.33
07:55:53|19230.01
07:55:55|19225.94
07:55:56|19225.94
07:55:56|19232.17
07:55:57|19233.71
07:55:59|19236.09
07:55:59|19236.09
07:56:00|19236.09
07:56:02|19236.09
07:56:03|19238.21
07:56:05|19236.19
07:56:06|19236.19
07:56:06|19236.57
07:56:08|19236.57
07:56:08|19236.57
07:56:10|19236.57
07:56:10|19231.21
07:56:12|19231.21
07:56:13|19231.21
07:56:14|19231.21
07:56:15|19233.15
07:56:17|19231.55
07:56:17|19231.55
07:56:19|19231.55
07:56:21|19231.55
07:56:23|19231.55
07:56:24|19235.27
07:56:25|19235.27
07:56:26|19235.27
07:56:27|19235.27
07:56:28|19236.26
07:56:29|19235.5
07:56:30|19235.5
07:56:32|19240.73
07:56:33|19238.48
07:56:34|19240.2
07:56:35|19240.2
07:56:37|19240.2
07:56:37|19240.2
07:56:38|19240.2
07:56:39|19240.2
07:56:40|19240.2
07:56:41|19240.2
07:56:42|19240.2
07:56:43|19240.2
07:56:44|19235.26
07:56:45|19239.53
07:56:47|19239.53
07:56:48|19239.53
07:56:50|19234.14
07:56:51|19234.14
07:56:53|19238.16
07:56:54|19235.77
07:56:55|19237.14
07:56:56|19237.14
07:56:57|19237.43
07:56:58|19225.94
07:56:59|19239.68
07:57:01|19240.32
07:57:03|19240.32
07:57:03|19240.32
07:57:04|19240.32
07:57:05|19240.
07:57:06|19240.
07:57:07|19239.99
07:57:08|19236.65
07:57:09|19236.65
07:57:11|19236.65
07:57:12|19236.61
07:57:13|19240.
07:57:14|19240.
07:57:15|19240.
07:57:17|19246.5
07:57:18|19246.5
07:57:18|19246.5
07:57:20|19246.5
07:57:21|19246.5
07:57:22|19246.5
07:57:23|19246.5
07:57:24|19246.5
07:57:25|19248.5
07:57:25|19244.3
07:57:27|19244.3
07:57:28|19244.3
07:57:29|19244.3
07:57:30|19246.5
07:57:31|19246.5
07:57:32|19246.5
07:57:33|19243.74
07:57:34|19249.23
07:57:35|19249.23
07:57:36|19249.23
07:57:37|19244.6
07:57:38|19243.34
07:57:39|19243.34
07:57:41|19243.34
07:57:41|19243.45
07:57:42|19243.45
07:57:43|19241.47
07:57:44|19241.47
07:57:45|19240.38
07:57:46|19239.6
07:57:47|19239.6
07:57:48|19239.6
07:57:49|19239.6
07:57:51|19235.27
07:57:53|19235.27
07:57:53|19239.28
07:57:55|19240.88
07:57:56|19240.88
07:57:57|19246.58
07:57:58|19249.66
07:58:00|19249.66
07:58:01|19243.39
07:58:01|19238.29
07:58:03|19240.18
07:58:04|19240.18
07:58:05|19240.18
07:58:06|19237.79
07:58:08|19237.79
07:58:09|19237.79
07:58:10|19237.79
07:58:10|19243.59
07:58:13|19242.79
07:58:13|19240.62
07:58:14|19245.42
07:58:16|19245.42
07:58:17|19245.42
07:58:17|19245.42
07:58:19|19246.5
07:58:19|19246.5
07:58:21|19248.36
07:58:22|19248.36
07:58:23|19242.59
07:58:24|19245.62
07:58:25|19245.62
07:58:25|19246.4
07:58:27|19246.4
07:58:28|19246.4
07:58:29|19246.4
07:58:30|19246.4
07:58:32|19243.41
07:58:33|19241.58
07:58:33|19241.58
07:58:35|19242.81
07:58:36|19237.54
07:58:38|19236.56
07:58:38|19236.56
07:58:39|19236.56
07:58:40|19236.56
07:58:41|19236.56
07:58:42|19243.12
07:58:44|19240.98
07:58:45|19238.45
07:58:47|19238.45
07:58:47|19238.45
07:58:48|19238.45
07:58:49|19240.4
07:58:50|19240.4
07:58:52|19240.4
07:58:54|19241.39
07:58:55|19241.39
07:58:56|19243.53
07:58:57|19243.53
07:58:58|19243.53
07:58:59|19243.53
07:59:00|19243.53
07:59:01|19243.53
07:59:02|19243.53
07:59:03|19245.29
07:59:04|19248.12
07:59:05|19245.58
07:59:06|19245.58
07:59:07|19245.58
07:59:08|19245.58
07:59:09|19245.58
07:59:11|19245.58
07:59:12|19245.58
07:59:13|19249.8
07:59:14|19244.71
07:59:15|19244.84
07:59:16|19244.84
07:59:17|19243.14
07:59:17|19243.14
07:59:18|19244.54
07:59:20|19244.54
07:59:21|19244.54
07:59:21|19244.54
07:59:24|19244.54
07:59:25|19244.54
07:59:27|19243.1
07:59:28|19241.19
07:59:29|19241.19
07:59:30|19241.19
07:59:31|19240.01
07:59:31|19240.01
07:59:33|19242.04
07:59:34|19243.87
07:59:35|19245.44
07:59:36|19245.44
07:59:38|19245.44
07:59:38|19245.44
07:59:39|19240.05
07:59:40|19245.41
07:59:41|19245.41
07:59:42|19245.41
07:59:43|19245.41
07:59:44|19247.03
07:59:45|19247.03
07:59:46|19247.03
07:59:47|19244.92
07:59:49|19244.92
07:59:49|19244.92
07:59:50|19236.75
07:59:51|19238.
07:59:52|19238.
07:59:55|19234.44
07:59:55|19238.58
07:59:56|19238.58
07:59:58|19234.55
07:59:59|19234.26
08:00:00|19234.26
08:00:02|19232.
08:00:02|19232.
08:00:03|19232.
08:00:04|19232.
08:00:06|19232.
08:00:06|19232.
08:00:08|19229.13
08:00:09|19233.09
08:00:10|19231.87
08:00:11|19233.09
08:00:12|19235.62
08:00:13|19235.62
08:00:14|19237.19
08:00:15|19241.32
08:00:16|19244.8
08:00:17|19243.53
08:00:18|19242.66
08:00:19|19242.66
08:00:20|19244.59
08:00:21|19244.59
08:00:22|19246.41
08:00:24|19246.4
08:00:24|19238.15
08:00:25|19242.01
08:00:27|19242.01
08:00:27|19237.86
08:00:29|19237.86
08:00:29|19238.4
08:00:31|19238.4
08:00:32|19240.27
08:00:33|19237.32
08:00:34|19237.32
08:00:35|19237.01
08:00:36|19237.01
08:00:37|19237.01
08:00:38|19237.01
08:00:39|19237.01
08:00:40|19237.01
08:00:41|19236.39
08:00:42|19236.39
08:00:43|19238.75
08:00:44|19235.27
08:00:45|19234.23
08:00:46|19235.18
08:00:47|19235.01
08:00:48|19234.61
08:00:49|19234.61
08:00:50|19238.38
08:00:51|19238.38
08:00:52|19238.38
08:00:53|19242.24
08:00:54|19240.26
08:00:55|19239.23
08:00:56|19238.95
08:00:58|19238.95
08:00:59|19238.95
08:01:00|19238.38
08:01:01|19235.94
08:01:03|19241.95
08:01:03|19241.95
08:01:05|19240.72
08:01:05|19241.81
08:01:07|19241.81
08:01:09|19241.81
08:01:09|19243.97
08:01:10|19243.97
08:01:11|19239.33
08:01:12|19242.01
08:01:13|19242.01
08:01:14|19244.
08:01:15|19248.85
08:01:17|19248.85
08:01:18|19246.99
08:01:19|19248.11
08:01:20|19244.04
08:01:21|19244.04
08:01:22|19243.5
08:01:24|19243.5
08:01:24|19243.5
08:01:25|19243.5
08:01:27|19246.25
08:01:28|19246.25
08:01:29|19242.08
08:01:30|19242.08
08:01:32|19240.83
08:01:32|19240.83
08:01:33|19240.83
08:01:34|19239.84
08:01:35|19245.61
08:01:37|19245.68
08:01:38|19245.68
08:01:39|19243.17
08:01:40|19243.17
08:01:41|19241.08
08:01:42|19241.08
08:01:43|19241.08
08:01:44|19241.08
08:01:45|19241.08
08:01:45|19246.94
08:01:47|19246.94
08:01:47|19246.94
08:01:49|19246.94
08:01:49|19246.94
08:01:51|19243.47
08:01:51|19243.48
08:01:53|19243.48
08:01:53|19244.51
08:01:54|19244.5
08:01:57|19247.4
08:01:57|19245.28
08:01:59|19245.28
08:02:00|19244.51
08:02:02|19243.22
08:02:02|19243.22
08:02:03|19241.79
08:02:05|19236.63
08:02:05|19235.11
08:02:06|19233.82
08:02:07|19235.35
08:02:08|19235.35
08:02:09|19235.35
08:02:10|19235.35
08:02:11|19235.35
08:02:13|19225.
08:02:14|19227.89
08:02:15|19227.89
08:02:17|19236.26
08:02:17|19232.07
08:02:18|19236.4
08:02:19|19234.5
08:02:20|19234.33
08:02:21|19233.77
08:02:22|19225.74
08:02:23|19226.99
08:02:24|19227.33
08:02:26|19227.33
08:02:27|19229.62
08:02:28|19229.62
08:02:29|19229.62
08:02:31|19231.84
08:02:32|19234.49
08:02:33|19234.82
08:02:34|19234.82
08:02:36|19238.4
08:02:37|19238.5
08:02:38|19236.07
08:02:39|19239.29
08:02:40|19238.22
08:02:41|19240.
08:02:42|19240.
08:02:43|19240.4
08:02:44|19240.4
08:02:45|19240.39
08:02:46|19238.
08:02:47|19238.
08:02:48|19238.
08:02:49|19241.97
08:02:50|19241.97
08:02:51|19241.97
08:02:52|19241.97
08:02:53|19241.97
08:02:54|19233.45
08:02:55|19234.35
08:02:56|19234.35
08:02:57|19234.35
08:02:59|19230.
08:03:00|19230.02
08:03:02|19233.74
08:03:02|19233.74
08:03:03|19233.74
08:03:04|19233.74
08:03:05|19233.74
08:03:07|19236.38
08:03:08|19236.38
08:03:10|19236.38
08:03:11|19237.15
08:03:12|19237.15
08:03:13|19236.76
08:03:13|19236.29
08:03:15|19236.29
08:03:15|19236.29
08:03:16|19241.19
08:03:17|19241.19
08:03:19|19240.04
08:03:19|19240.04
08:03:21|19240.04
08:03:21|19232.96
08:03:22|19232.96
08:03:24|19232.96
08:03:26|19232.96
08:03:27|19230.62
08:03:28|19230.62
08:03:29|19230.62
08:03:30|19230.62
08:03:31|19227.15
08:03:33|19227.76
08:03:33|19227.76
08:03:34|19227.76
08:03:35|19227.76
08:03:36|19224.17
08:03:37|19223.46
08:03:38|19226.34
08:03:39|19225.57
08:03:40|19225.57
08:03:41|19225.57
08:03:42|19232.83
08:03:43|19232.55
08:03:44|19231.42
08:03:45|19223.47
08:03:46|19223.47
08:03:47|19223.47
08:03:48|19223.47
08:03:49|19229.64
08:03:50|19232.34
08:03:51|19230.49
08:03:52|19230.49
08:03:54|19241.09
08:03:54|19241.09
08:03:55|19241.09
08:03:56|19246.58
08:03:57|19253.17
08:04:00|19266.21
08:04:00|19263.99
08:04:01|19257.49
08:04:02|19264.45
08:04:03|19255.37
08:04:04|19254.36
08:04:06|19258.53
08:04:07|19258.53
08:04:08|19265.66
08:04:09|19266.39
08:04:10|19261.72
08:04:11|19261.22
08:04:12|19265.45
08:04:13|19265.59
08:04:13|19268.97
08:04:15|19274.58
08:04:16|19255.52
08:04:17|19252.41
08:04:18|19250.93
08:04:19|19245.35
08:04:21|19240.27
08:04:22|19237.88
08:04:23|19237.88
08:04:24|19237.88
08:04:25|19236.76
08:04:26|19236.75
08:04:27|19235.81
08:04:29|19238.34
08:04:29|19238.46
08:04:30|19238.46
08:04:31|19232.92
08:04:32|19238.41
08:04:33|19238.41
08:04:35|19238.41
08:04:36|19238.41
08:04:36|19230.96
08:04:37|19229.99
08:04:38|19226.6
08:04:40|19229.2
08:04:42|19217.25
08:04:43|19220.
08:04:43|19216.16
08:04:44|19218.44
08:04:45|19218.44
08:04:46|19218.44
08:04:48|19218.44
08:04:49|19217.52
08:04:51|19217.52
08:04:52|19217.56
08:04:53|19219.27
08:04:54|19222.44
08:04:55|19222.44
08:04:56|19219.02
08:04:57|19219.02
08:04:58|19219.02
08:05:00|19219.02
08:05:01|19215.97
08:05:03|19208.33
08:05:04|19204.43
08:05:05|19202.5
08:05:06|19198.64
08:05:07|19198.64
08:05:08|19203.66
08:05:09|19203.66
08:05:10|19196.18
08:05:11|19197.57
08:05:12|19197.57
08:05:13|19210.
08:05:14|19213.25
08:05:15|19213.25
08:05:16|19214.9
08:05:17|19214.9
08:05:18|19213.49
08:05:19|19217.08
08:05:20|19222.04
08:05:21|19218.85
08:05:22|19218.85
08:05:23|19220.14
08:05:24|19220.51
08:05:26|19217.08
08:05:27|19217.08
08:05:27|19217.08
08:05:29|19217.08
08:05:30|19207.85
08:05:31|19207.84
08:05:32|19204.32
08:05:33|19201.96
08:05:34|19201.96
08:05:35|19193.06
08:05:37|19196.62
08:05:37|19195.85
08:05:38|19199.39
08:05:39|19201.09
08:05:40|19201.49
08:05:41|19201.49
08:05:42|19201.49
08:05:43|19197.43
08:05:44|19195.09
08:05:45|19190.01
08:05:46|19198.54
08:05:47|19198.54
08:05:48|19198.54
08:05:49|19198.54
08:05:51|19190.73
08:05:52|19182.1
08:05:54|19188.71
08:05:54|19186.9
08:05:55|19186.9
08:05:56|19186.9
08:05:58|19184.82
08:05:59|19184.82
08:06:00|19188.71
08:06:02|19190.73
08:06:02|19190.73
08:06:03|19186.26
08:06:04|19186.97
08:06:05|19186.97
08:06:06|19185.9
08:06:07|19185.9
08:06:09|19192.38
08:06:09|19192.38
08:06:10|19190.16
08:06:13|19190.16
08:06:14|19197.75
08:06:14|19194.95
08:06:16|19194.95
08:06:17|19194.95
08:06:18|19194.95
08:06:19|19194.95
08:06:20|19194.95
08:06:20|19194.95
08:06:22|19195.53
08:06:23|19185.23
08:06:24|19185.23
08:06:24|19185.23
08:06:26|19180.91
08:06:27|19178.
08:06:29|19176.69
08:06:30|19179.63
08:06:31|19179.63
08:06:32|19177.35
08:06:33|19178.
08:06:34|19179.95
08:06:35|19179.94
08:06:36|19179.94
08:06:37|19177.04
08:06:38|19177.04
08:06:39|19177.24
08:06:41|19181.83
08:06:42|19181.83
08:06:43|19176.82
08:06:43|19176.77
08:06:44|19183.01
08:06:45|19183.88
08:06:47|19189.82
08:06:47|19187.36
08:06:49|19192.23
08:06:50|19192.23
08:06:51|19196.41
08:06:51|19193.89
08:06:52|19194.11
08:06:54|19194.11
08:06:55|19192.83
08:06:56|19192.83
08:06:57|19183.65
08:06:58|19183.65
08:07:00|19185.3
08:07:01|19192.9
08:07:01|19187.14
08:07:03|19190.56
08:07:04|19196.71
08:07:05|19189.51
08:07:07|19189.51
08:07:07|19189.51
08:07:09|19189.51
08:07:10|19189.51
08:07:11|19189.51
08:07:13|19190.94
08:07:14|19190.94
08:07:15|19190.94
08:07:16|19190.94
08:07:17|19189.95
08:07:18|19185.
08:07:19|19194.51
08:07:19|19194.51
08:07:21|19194.51
08:07:22|19194.51
08:07:22|19194.51
08:07:23|19194.51
08:07:24|19192.17
08:07:26|19194.51
08:07:27|19195.79
08:07:28|19195.79
08:07:29|19196.67
08:07:30|19196.67
08:07:30|19196.67
08:07:32|19196.67
08:07:33|19202.95
08:07:34|19198.94
08:07:35|19198.94
08:07:36|19197.88
08:07:37|19197.88
08:07:38|19200.6
08:07:39|19200.6
08:07:40|19200.6
08:07:41|19200.6
08:07:42|19200.6
08:07:43|19201.47
08:07:44|19201.47
08:07:45|19201.47
08:07:46|19201.47
08:07:47|19201.47
08:07:48|19201.47
08:07:49|19202.57
08:07:50|19202.57
08:07:51|19202.57
08:07:52|19202.57
08:07:54|19202.57
08:07:54|19202.57
08:07:56|19202.57
08:07:57|19202.57
08:07:58|19200.34
08:07:58|19200.34
08:08:00|19200.34
08:08:01|19204.86
08:08:03|19206.09
08:08:04|19210.85
08:08:05|19210.85
08:08:07|19210.85
08:08:07|19210.85
08:08:09|19214.34
08:08:10|19214.34
08:08:11|19214.34
08:08:13|19214.2
08:08:13|19214.2
08:08:15|19213.21
08:08:16|19211.6
08:08:18|19211.72
08:08:19|19211.72
08:08:21|19212.18
08:08:21|19218.08
08:08:22|19218.08
08:08:24|19218.08
08:08:25|19218.08
08:08:26|19218.08
08:08:27|19216.89
08:08:28|19216.89
08:08:29|19214.72
08:08:30|19212.02
08:08:32|19213.1
08:08:32|19213.1
08:08:33|19218.43
08:08:34|19211.47
08:08:35|19219.62
08:08:36|19218.32
08:08:37|19218.32
08:08:38|19220.
08:08:40|19220.
08:08:40|19220.
08:08:42|19220.
08:08:43|19220.
08:08:44|19218.22
08:08:45|19218.22
08:08:45|19215.28
08:08:47|19215.28
08:08:48|19224.01
08:08:48|19224.01
08:08:49|19220.63
08:08:51|19222.17
08:08:51|19222.17
08:08:53|19222.17
08:08:53|19222.17
08:08:54|19222.17
08:08:56|19222.17
08:08:57|19222.17
08:08:58|19218.89
08:08:59|19218.89
08:09:00|19218.89
08:09:02|19218.89
08:09:03|19225.
08:09:05|19224.16
08:09:06|19221.13
08:09:07|19221.13
08:09:08|19229.1
08:09:09|19229.11
08:09:10|19227.83
08:09:11|19227.83
08:09:13|19228.16
08:09:13|19230.49
08:09:15|19222.9
08:09:16|19220.57
08:09:17|19220.57
08:09:19|19220.57
08:09:19|19220.57
08:09:20|19220.57
08:09:22|19225.56
08:09:23|19225.56
08:09:24|19225.93
08:09:25|19223.56
08:09:26|19222.91
08:09:27|19223.09
08:09:28|19223.09
08:09:29|19217.08
08:09:30|19219.15
08:09:31|19210.88
08:09:32|19210.06
08:09:33|19216.79
08:09:34|19220.97
08:09:35|19220.97
08:09:36|19220.97
08:09:38|19220.97
08:09:38|19220.97
08:09:39|19220.97
08:09:41|19217.32
08:09:41|19217.32
08:09:42|19217.32
08:09:43|19216.07
08:09:44|19210.95
08:09:45|19213.43
08:09:47|19213.43
08:09:48|19215.76
08:09:49|19215.76
08:09:50|19215.76
08:09:52|19207.62
08:09:52|19211.09
08:09:53|19211.78
08:09:54|19210.9
08:09:55|19214.6
08:09:56|19214.97
08:09:58|19214.97
08:09:59|19214.97
08:10:00|19214.97
08:10:01|19214.97
08:10:03|19214.97
08:10:03|19214.97
08:10:05|19214.97
08:10:07|19217.79
08:10:07|19217.51
08:10:08|19217.25
08:10:10|19220.
08:10:11|19220.
08:10:12|19218.75
08:10:13|19217.57
08:10:14|19217.57
08:10:15|19220.82
08:10:17|19220.82
08:10:17|19220.82
08:10:18|19220.82
08:10:19|19221.66
08:10:20|19221.66
08:10:21|19221.66
08:10:22|19213.34
08:10:23|19215.83
08:10:24|19215.83
08:10:25|19216.02
08:10:26|19213.45
08:10:27|19213.45
08:10:28|19213.45
08:10:29|19213.45
08:10:30|19213.45
08:10:31|19215.21
08:10:32|19216.02
08:10:33|19216.02
08:10:35|19219.7
08:10:36|19218.61
08:10:37|19219.
08:10:39|19219.03
08:10:40|19214.22
08:10:41|19217.
08:10:41|19217.
08:10:43|19217.
08:10:44|19217.
08:10:45|19215.53
08:10:46|19215.53
08:10:48|19209.81
08:10:49|19207.5
08:10:50|19210.19
08:10:51|19210.19
08:10:52|19214.13
08:10:53|19214.63
08:10:54|19211.89
08:10:55|19211.89
08:10:57|19207.99
08:10:58|19207.99
08:10:59|19207.99
08:10:59|19207.99
08:11:00|19207.99
08:11:02|19207.99
08:11:03|19207.99
08:11:03|19205.09
08:11:04|19202.57
08:11:06|19202.57
08:11:07|19200.71
08:11:08|19200.71
08:11:09|19193.24
08:11:11|19192.43
08:11:13|19190.06
08:11:13|19187.79
08:11:14|19185.76
08:11:15|19187.78
08:11:16|19187.78
08:11:17|19185.01
08:11:18|19187.96
08:11:19|19190.48
08:11:20|19193.15
08:11:22|19193.15
08:11:22|19193.15
08:11:23|19193.15
08:11:24|19193.15
08:11:25|19193.15
08:11:27|19193.15
08:11:28|19192.54
08:11:28|19188.06
08:11:29|19188.06
08:11:31|19189.98
08:11:32|19189.98
08:11:33|19186.47
08:11:34|19186.47
08:11:35|19190.16
08:11:37|19190.16
08:11:38|19189.02
08:11:39|19189.02
08:11:40|19188.61
08:11:41|19188.61
08:11:42|19188.28
08:11:43|19188.28
08:11:44|19186.66
08:11:45|19187.14
08:11:46|19185.01
08:11:47|19185.01
08:11:48|19190.34
08:11:49|19190.34
08:11:50|19190.34
08:11:51|19189.11
08:11:52|19188.32
08:11:53|19188.32
08:11:55|19190.15
08:11:56|19190.12
08:11:57|19183.08
08:11:58|19184.89
08:11:58|19184.04
08:12:00|19184.03
08:12:01|19189.13
08:12:02|19189.13
08:12:03|19189.88
08:12:05|19192.34
08:12:06|19193.04
08:12:07|19193.04
08:12:09|19193.04
08:12:11|19186.05
08:12:11|19186.05
08:12:12|19186.05
08:12:14|19186.35
08:12:15|19186.35
08:12:16|19190.73
08:12:17|19190.73
08:12:18|19190.73
08:12:18|19190.73
08:12:20|19190.73
08:12:22|19190.73
08:12:22|19190.73
08:12:23|19190.73
08:12:24|19192.65
08:12:26|19192.65
08:12:27|19192.65
08:12:28|19195.
08:12:29|19195.
08:12:30|19195.
08:12:31|19197.33
08:12:33|19193.69
08:12:33|19192.34
08:12:34|19192.34
08:12:35|19192.34
08:12:36|19187.19
08:12:38|19187.19
08:12:38|19187.19
08:12:39|19187.19
08:12:41|19187.19
08:12:41|19190.73
08:12:42|19193.13
08:12:44|19193.13
08:12:45|19193.13
08:12:46|19188.72
08:12:47|19188.72
08:12:48|19187.05
08:12:49|19187.05
08:12:50|19187.05
08:12:51|19190.74
08:12:52|19190.74
08:12:53|19186.27
08:12:54|19186.
08:12:55|19186.
08:12:56|19186.
08:12:57|19186.
08:12:58|19186.
08:12:59|19186.
08:13:00|19186.
08:13:01|19186.
08:13:03|19186.
08:13:03|19186.
08:13:04|19186.
08:13:06|19186.
08:13:07|19183.11
08:13:08|19183.08
08:13:09|19184.39
08:13:10|19185.66
08:13:11|19187.81
08:13:13|19187.81
08:13:13|19186.25
08:13:14|19186.25
08:13:17|19186.06
08:13:17|19186.06
08:13:18|19186.06
08:13:19|19186.06
08:13:20|19186.06
08:13:21|19186.06
08:13:22|19190.
08:13:23|19190.
08:13:24|19185.22
08:13:25|19189.01
08:13:26|19190.26
08:13:27|19190.26
08:13:28|19190.26
08:13:30|19190.26
08:13:31|19187.06
08:13:31|19187.06
08:13:32|19183.63
08:13:33|19188.53
08:13:35|19181.7
08:13:36|19181.7
08:13:37|19185.97
08:13:38|19185.97
08:13:39|19180.
08:13:41|19187.28
08:13:42|19188.93
08:13:42|19188.93
08:13:43|19188.93
08:13:44|19188.93
08:13:46|19185.4
08:13:47|19185.4
08:13:48|19185.4
08:13:49|19185.4
08:13:50|19185.4
08:13:51|19185.4
08:13:52|19185.4
08:13:52|19185.4
08:13:53|19185.4
08:13:54|19185.4
08:13:56|19183.33
08:13:56|19183.33
08:13:57|19179.16
08:13:58|19179.16
08:14:00|19181.3
08:14:00|19181.3
08:14:02|19181.3
08:14:02|19181.3
08:14:03|19185.44
08:14:04|19183.82
08:14:06|19186.79
08:14:08|19186.79
08:14:09|19187.42
08:14:10|19187.42
08:14:11|19187.42
08:14:12|19186.05
08:14:13|19187.96
08:14:14|19185.5
08:14:15|19185.46
08:14:16|19185.46
08:14:17|19185.46
08:14:18|19185.07
08:14:20|19184.53
08:14:20|19184.53
08:14:22|19184.53
08:14:22|19184.53
08:14:24|19184.53
08:14:24|19184.53
08:14:26|19191.35
08:14:27|19191.28
08:14:28|19191.28
08:14:29|19191.28
08:14:30|19185.42
08:14:31|19185.42
08:14:32|19185.59
08:14:33|19185.59
08:14:35|19193.13
08:14:36|19186.53
08:14:37|19190.13
08:14:38|19190.13
08:14:39|19190.13
08:14:41|19190.13
08:14:41|19190.13
08:14:43|19190.13
08:14:43|19190.13
08:14:44|19182.86
08:14:46|19185.43
08:14:47|19185.43
08:14:47|19185.43
08:14:49|19182.85
08:14:49|19182.85
08:14:51|19182.85
08:14:52|19182.85
08:14:53|19182.85
08:14:53|19182.85
08:14:55|19182.85
08:14:56|19182.85
08:14:56|19184.42
08:14:57|19184.42
08:14:59|19184.42
08:15:00|19178.27
08:15:00|19178.27
08:15:02|19178.27
08:15:03|19178.27
08:15:04|19178.27
08:15:05|19177.25
08:15:06|19179.3
08:15:07|19186.97
08:15:08|19185.44
08:15:09|19185.33
08:15:10|19180.78
08:15:12|19191.14
08:15:12|19191.13
08:15:14|19186.04
08:15:15|19187.79
08:15:16|19187.79
08:15:17|19190.42
08:15:18|19181.75
08:15:19|19183.31
08:15:20|19183.24
08:15:21|19180.97
08:15:22|19180.97
08:15:23|19181.32
08:15:25|19180.14
08:15:26|19177.7
08:15:27|19177.7
08:15:27|19175.
08:15:28|19175.
08:15:30|19178.39
08:15:30|19179.89
08:15:32|19183.3
08:15:34|19185.16
08:15:35|19180.76
08:15:36|19180.76
08:15:37|19180.76
08:15:38|19179.54
08:15:39|19182.96
08:15:39|19185.65
08:15:41|19185.65
08:15:41|19183.81
08:15:43|19183.81
08:15:44|19183.81
08:15:45|19186.45
08:15:46|19186.45
08:15:47|19186.45
08:15:48|19184.41
08:15:49|19184.41
08:15:50|19184.41
08:15:51|19182.56
08:15:52|19182.75
08:15:53|19183.63
08:15:55|19183.63
08:15:55|19183.63
08:15:57|19183.63
08:15:58|19183.63
08:15:59|19183.63
08:16:00|19183.63
08:16:01|19184.8
08:16:02|19184.8
08:16:03|19184.8
08:16:04|19184.8
08:16:05|19180.88
08:16:06|19180.88
08:16:07|19180.88
08:16:08|19180.88
08:16:09|19175.42
08:16:11|19180.08
08:16:12|19175.96
08:16:13|19176.28
08:16:14|19179.56
08:16:15|19179.56
08:16:16|19180.47
08:16:17|19183.6
08:16:18|19183.6
08:16:19|19183.6
08:16:20|19183.6
08:16:21|19182.18
08:16:22|19182.18
08:16:23|19182.18
08:16:24|19182.18
08:16:25|19188.
08:16:26|19188.
08:16:27|19192.26
08:16:28|19192.26
08:16:29|19191.34
08:16:30|19191.34
08:16:32|19191.34
08:16:33|19195.22
08:16:34|19193.3
08:16:35|19193.29
08:16:36|19196.46
08:16:37|19195.39
08:16:38|19200.81
08:16:39|19202.37
08:16:40|19193.49
08:16:41|19194.99
08:16:42|19191.11
08:16:42|19190.
08:16:44|19190.
08:16:45|19192.39
08:16:46|19192.39
08:16:47|19196.5
08:16:48|19196.5
08:16:49|19196.5
08:16:49|19196.5
08:16:51|19196.5
08:16:52|19196.89
08:16:53|19195.12
08:16:54|19193.93
08:16:55|19199.53
08:16:56|19200.
08:16:57|19200.
08:16:58|19202.35
08:16:59|19203.37
08:17:00|19203.37
08:17:01|19204.
08:17:03|19204.
08:17:03|19200.01
08:17:05|19200.01
08:17:06|19196.99
08:17:07|19197.68
08:17:08|19200.23
08:17:10|19191.99
08:17:10|19186.82
08:17:12|19180.91
08:17:13|19181.48
08:17:14|19178.25
08:17:15|19181.12
08:17:16|19181.12
08:17:17|19181.66
08:17:18|19175.3
08:17:20|19183.44
08:17:20|19178.01
08:17:21|19178.01
08:17:22|19181.56
08:17:23|19185.02
08:17:24|19181.85
08:17:25|19181.85
08:17:27|19181.85
08:17:27|19182.19
08:17:28|19182.19
08:17:29|19179.23
08:17:30|19179.23
08:17:32|19181.8
08:17:33|19183.46
08:17:34|19180.71
08:17:35|19178.03
08:17:36|19178.03
08:17:38|19183.19
08:17:40|19180.87
08:17:40|19180.87
08:17:42|19180.87
08:17:43|19180.87
08:17:44|19180.42
08:17:45|19179.31
08:17:46|19179.31
08:17:47|19179.19
08:17:48|19179.19
08:17:49|19175.
08:17:50|19175.
08:17:51|19172.67
08:17:52|19172.67
08:17:53|19170.68
08:17:54|19172.86
08:17:56|19174.53
08:17:57|19174.53
08:17:58|19171.96
08:17:59|19168.5
08:17:59|19172.56
08:18:01|19169.6
08:18:01|19165.44
08:18:03|19169.45
08:18:04|19169.44
08:18:05|19169.44
08:18:07|19166.6
08:18:07|19166.6
08:18:08|19173.33
08:18:10|19173.33
08:18:11|19173.33
08:18:13|19174.
08:18:14|19174.03
08:18:15|19174.03
08:18:16|19175.
08:18:17|19176.07
08:18:18|19175.99
08:18:19|19185.62
08:18:20|19184.79
08:18:21|19180.22
08:18:22|19180.22
08:18:23|19180.91
08:18:24|19188.
08:18:25|19188.53
08:18:26|19190.
08:18:27|19190.
08:18:28|19191.86
08:18:29|19191.86
08:18:30|19191.86
08:18:31|19191.86
08:18:33|19193.03
08:18:33|19193.23
08:18:35|19193.67
08:18:35|19193.67
08:18:37|19190.36
08:18:38|19197.59
08:18:40|19197.34
08:18:40|19197.34
08:18:41|19191.82
08:18:43|19191.82
08:18:44|19191.82
08:18:45|19191.82
08:18:45|19189.91
08:18:47|19189.91
08:18:48|19188.43
08:18:49|19188.43
08:18:50|19188.43
08:18:52|19188.43
08:18:52|19188.43
08:18:54|19193.23
08:18:55|19193.23
08:18:56|19187.46
08:18:57|19187.46
08:18:58|19187.46
08:19:00|19186.93
08:19:01|19186.93
08:19:01|19185.97
08:19:03|19185.94
08:19:04|19181.71
08:19:06|19180.31
08:19:06|19180.31
08:19:08|19175.13
08:19:09|19175.13
08:19:09|19175.13
08:19:12|19175.13
08:19:12|19175.13
08:19:14|19175.13
08:19:15|19176.41
08:19:17|19177.29
08:19:18|19175.29
08:19:19|19173.01
08:19:20|19173.01
08:19:21|19173.01
08:19:22|19185.4
08:19:23|19181.06
08:19:24|19186.51
08:19:26|19186.51
08:19:26|19186.51
08:19:29|19186.51
08:19:29|19186.51
08:19:30|19186.51
08:19:31|19186.51
08:19:32|19186.51
08:19:34|19186.51
08:19:34|19186.51
08:19:36|19186.51
08:19:37|19183.32
08:19:38|19183.32
08:19:39|19187.51
08:19:40|19188.71
08:19:42|19193.95
08:19:43|19187.56
08:19:44|19185.31
08:19:45|19185.31
08:19:45|19185.31
08:19:47|19185.31
08:19:48|19185.31
08:19:50|19189.1
08:19:51|19189.1
08:19:52|19189.1
08:19:53|19195.41
08:19:54|19196.63
08:19:54|19196.63
08:19:56|19196.63
08:19:56|19196.63
08:19:58|19196.63
08:19:58|19196.63
08:20:00|19196.63
08:20:01|19189.83
08:20:02|19192.42
08:20:03|19193.58
08:20:03|19193.58
08:20:05|19193.58
08:20:06|19182.99
08:20:07|19186.69
08:20:08|19188.46
08:20:09|19188.46
08:20:10|19188.46
08:20:11|19185.53
08:20:12|19185.53
08:20:14|19191.79
08:20:15|19195.51
08:20:16|19192.96
08:20:17|19192.96
08:20:18|19192.96
08:20:20|19192.96
08:20:21|19192.96
08:20:21|19190.2
08:20:23|19190.2
08:20:24|19187.04
08:20:25|19191.45
08:20:26|19191.49
08:20:27|19191.49
08:20:28|19191.49
08:20:29|19191.49
08:20:30|19196.81
08:20:31|19191.1
08:20:32|19190.68
08:20:33|19189.39
08:20:35|19189.39
08:20:35|19189.39
08:20:36|19189.39
08:20:37|19194.96
08:20:38|19194.96
08:20:39|19195.27
08:20:40|19193.21
08:20:41|19193.21
08:20:42|19193.21
08:20:43|19202.91
08:20:44|19207.78
08:20:46|19207.78
08:20:47|19208.33
08:20:48|19208.33
08:20:50|19210.
08:20:50|19210.
08:20:52|19210.
08:20:52|19210.
08:20:54|19210.
08:20:54|19210.
08:20:55|19216.74
08:20:57|19213.45
08:20:57|19217.25
08:20:59|19217.25
08:21:00|19219.04
08:21:00|19215.03
08:21:02|19216.92
08:21:03|19216.92
08:21:04|19214.6
08:21:05|19214.6
08:21:06|19214.6
08:21:07|19211.29
08:21:08|19203.44
08:21:09|19205.98
08:21:09|19207.96
08:21:12|19216.09
08:21:13|19216.09
08:21:14|19210.45
08:21:15|19212.59
08:21:16|19207.57
08:21:16|19205.87
08:21:19|19203.65
08:21:19|19203.65
08:21:20|19209.63
08:21:21|19211.47
08:21:23|19210.35
08:21:25|19215.51
08:21:26|19215.51
08:21:27|19208.37
08:21:28|19207.57
08:21:29|19211.18
08:21:30|19211.18
08:21:31|19206.74
08:21:32|19206.74
08:21:34|19215.53
08:21:34|19215.53
08:21:36|19215.53
08:21:36|19211.52
08:21:38|19211.52
08:21:40|19209.57
08:21:40|19209.57
08:21:42|19217.25
08:21:43|19218.91
08:21:44|19219.42
08:21:45|19216.3
08:21:46|19214.03
08:21:47|19214.03
08:21:47|19214.03
08:21:49|19217.38
08:21:50|19217.38
08:21:52|19217.38
08:21:53|19217.38
08:21:53|19217.38
08:21:55|19208.71
08:21:56|19208.71
08:21:57|19209.
08:21:59|19209.
08:21:59|19213.73
08:22:01|19213.73
08:22:02|19213.73
08:22:02|19216.6
08:22:04|19216.38
08:22:05|19217.62
08:22:06|19217.62
08:22:07|19217.62
08:22:08|19213.75
08:22:09|19213.75
08:22:10|19213.75
08:22:11|19213.75
08:22:12|19213.75
08:22:14|19213.75
08:22:14|19213.75
08:22:16|19219.99
08:22:17|19222.73
08:22:18|19222.73
08:22:19|19227.
08:22:20|19230.21
08:22:21|19230.51
08:22:22|19230.51
08:22:23|19230.51
08:22:24|19230.16
08:22:25|19230.46
08:22:27|19232.61
08:22:28|19226.18
08:22:28|19224.1
08:22:30|19227.66
08:22:31|19223.66
08:22:33|19225.51
08:22:34|19224.54
08:22:36|19231.6
08:22:37|19236.27
08:22:38|19230.62
08:22:40|19232.13
08:22:41|19235.51
08:22:42|19236.89
08:22:43|19235.85
08:22:44|19235.74
08:22:46|19233.65
08:22:48|19239.52
08:22:48|19239.25
08:22:50|19238.78
08:22:51|19240.36
08:22:51|19240.36
08:22:53|19240.36
08:22:54|19240.36
08:22:54|19241.13
08:22:56|19232.2
08:22:57|19231.02
08:22:58|19231.02
08:23:00|19230.83
08:23:00|19230.83
08:23:01|19230.83
08:23:02|19227.87
08:23:03|19225.83
08:23:04|19227.
08:23:05|19227.
08:23:06|19227.
08:23:07|19227.
08:23:08|19226.33
08:23:09|19233.21
08:23:10|19233.36
08:23:11|19231.16
08:23:12|19227.97
08:23:13|19227.97
08:23:15|19227.97
08:23:17|19235.79
08:23:17|19235.79
08:23:19|19235.79
08:23:21|19235.79
08:23:22|19235.79
08:23:22|19235.79
08:23:24|19235.79
08:23:24|19238.63
08:23:26|19238.63
08:23:27|19251.93
08:23:28|19244.16
08:23:29|19237.66
08:23:30|19240.25
08:23:31|19236.86
08:23:32|19233.26
08:23:33|19233.26
08:23:34|19230.
08:23:36|19234.18
08:23:37|19235.14
08:23:38|19235.14
08:23:39|19235.14
08:23:40|19235.14
08:23:41|19235.14
08:23:42|19232.25
08:23:43|19232.25
08:23:44|19238.39
08:23:46|19238.39
08:23:47|19238.39
08:23:47|19238.39
08:23:48|19241.11
08:23:49|19241.11
08:23:50|19241.11
08:23:52|19241.11
08:23:52|19241.11
08:23:53|19241.11
08:23:55|19241.11
08:23:55|19242.29
08:23:57|19238.41
08:23:58|19238.41
08:23:59|19238.41
08:23:59|19238.41
08:24:01|19238.41
08:24:02|19238.41
08:24:03|19239.1
08:24:04|19239.1
08:24:05|19239.1
08:24:06|19241.39
08:24:07|19242.04
08:24:08|19238.78
08:24:09|19238.77
08:24:10|19238.77
08:24:11|19244.62
08:24:12|19244.62
08:24:13|19240.74
08:24:14|19240.74
08:24:15|19240.74
08:24:16|19242.66
08:24:17|19266.7
08:24:18|19266.2
08:24:20|19268.31
08:24:22|19259.84
08:24:22|19259.84
08:24:24|19261.81
08:24:24|19261.81
08:24:26|19259.89
08:24:27|19259.89
08:24:28|19264.01
08:24:29|19263.04
08:24:30|19263.04
08:24:31|19263.04
08:24:32|19263.04
08:24:33|19262.73
08:24:35|19256.13
08:24:35|19256.13
08:24:37|19257.56
08:24:38|19250.
08:24:40|19243.83
08:24:40|19251.04
08:24:41|19251.04
08:24:42|19251.04
08:24:44|19254.11
08:24:45|19254.11
08:24:46|19254.11
08:24:46|19254.11
08:24:48|19258.64
08:24:49|19256.26
08:24:50|19256.26
08:24:51|19256.26
08:24:52|19256.26
08:24:53|19253.5
08:24:54|19253.5
08:24:55|19250.85
08:24:56|19248.82
08:24:58|19248.09
08:24:58|19248.09
08:25:00|19248.09
08:25:01|19248.09
08:25:02|19248.09
08:25:02|19255.4
08:25:03|19255.4
08:25:05|19255.4
08:25:05|19242.46
08:25:07|19242.46
08:25:08|19241.11
08:25:09|19241.11
08:25:10|19241.11
08:25:11|19241.11
08:25:12|19242.01
08:25:13|19242.01
08:25:13|19250.
08:25:15|19247.5
08:25:15|19245.24
08:25:18|19242.34
08:25:18|19242.34
08:25:19|19242.33
08:25:21|19240.16
08:25:21|19240.16
08:25:23|19240.16
08:25:25|19240.16
08:25:25|19248.24
08:25:26|19248.24
08:25:28|19246.45
08:25:28|19246.45
08:25:30|19246.45
08:25:31|19242.96
08:25:32|19242.96
08:25:32|19239.49
08:25:34|19246.78
08:25:35|19246.78
08:25:36|19240.02
08:25:36|19244.23
08:25:38|19239.69
08:25:40|19238.87
08:25:41|19238.87
08:25:42|19238.87
08:25:43|19246.36
08:25:44|19247.5
08:25:45|19247.5
08:25:46|19247.95
08:25:47|19247.95
08:25:48|19244.23
08:25:49|19244.23
08:25:50|19244.23
08:25:51|19244.23
08:25:52|19244.23
08:25:53|19252.77
08:25:54|19252.77
08:25:55|19252.77
08:25:56|19252.77
08:25:57|19252.77
08:25:58|19255.96
08:25:59|19255.96
08:26:00|19256.25
08:26:01|19256.25
08:26:02|19258.78
08:26:03|19258.78
08:26:04|19252.03
08:26:05|19249.13
08:26:06|19260.09
08:26:07|19253.41
08:26:08|19251.92
08:26:09|19248.12
08:26:10|19252.81
08:26:11|19255.87
08:26:12|19255.88
08:26:13|19250.61
08:26:14|19250.61
08:26:15|19250.61
08:26:17|19250.61
08:26:17|19252.12
08:26:19|19252.44
08:26:20|19252.44
08:26:21|19252.44
08:26:22|19254.1
08:26:23|19253.47
08:26:24|19250.79
08:26:26|19250.79
08:26:26|19250.79
08:26:28|19251.43
08:26:29|19254.89
08:26:30|19251.8
08:26:31|19251.2
08:26:32|19251.2
08:26:33|19251.2
08:26:34|19250.13
08:26:35|19250.13
08:26:36|19250.13
08:26:38|19254.92
08:26:40|19257.
08:26:41|19258.07
08:26:43|19267.12
08:26:43|19268.
08:26:44|19267.99
08:26:45|19266.97
08:26:46|19265.12
08:26:47|19265.12
08:26:48|19264.97
08:26:49|19271.85
08:26:51|19268.
08:26:52|19274.98
08:26:53|19275.75
08:26:54|19280.
08:26:54|19278.17
08:26:56|19278.14
08:26:57|19281.85
08:26:59|19286.1
08:26:59|19286.04
08:27:00|19288.03
08:27:01|19285.71
08:27:02|19289.11
08:27:03|19285.65
08:27:04|19283.56
08:27:05|19281.44
08:27:07|19291.97
08:27:08|19286.79
08:27:09|19284.92
08:27:10|19284.92
08:27:11|19289.45
08:27:12|19289.45
08:27:13|19290.
08:27:14|19290.
08:27:16|19290.
08:27:16|19290.
08:27:18|19299.99
08:27:19|19300.
08:27:20|19299.42
08:27:21|19308.04
08:27:22|19307.09
08:27:23|19307.09
08:27:24|19311.24
08:27:25|19305.47
08:27:26|19305.47
08:27:27|19315.78
08:27:28|19308.14
08:27:29|19308.35
08:27:30|19309.93
08:27:31|19304.52
08:27:32|19313.93
08:27:33|19313.93
08:27:34|19306.05
08:27:35|19306.05
08:27:36|19302.32
08:27:38|19307.48
08:27:40|19324.39
08:27:40|19324.39
08:27:43|19317.03
08:27:44|19317.03
08:27:45|19317.03
08:27:46|19317.03
08:27:47|19318.86
08:27:48|19324.18
08:27:49|19325.
08:27:50|19333.59
08:27:51|19329.38
08:27:52|19327.88
08:27:53|19334.47
08:27:55|19321.53
08:27:56|19317.03
08:27:57|19317.03
08:27:57|19317.03
08:27:59|19317.03
08:28:01|19314.34
08:28:01|19314.34
08:28:02|19321.32
08:28:03|19321.32
08:28:04|19310.01
08:28:06|19307.64
08:28:07|19313.04
08:28:08|19313.04
08:28:09|19310.02
08:28:10|19317.13
08:28:11|19317.13
08:28:13|19317.14
08:28:13|19314.36
08:28:14|19316.88
08:28:15|19317.23
08:28:16|19312.81
08:28:17|19318.36
08:28:18|19313.65
08:28:20|19313.74
08:28:22|19313.74
08:28:22|19321.68
08:28:23|19329.88
08:28:24|19328.02
08:28:26|19329.99
08:28:27|19330.
08:28:28|19328.68
08:28:28|19330.85
08:28:30|19327.22
08:28:32|19327.22
08:28:32|19338.16
08:28:33|19336.77
08:28:34|19336.9
08:28:35|19336.9
08:28:36|19343.64
08:28:37|19340.63
08:28:39|19352.
08:28:40|19356.25
08:28:41|19361.35
08:28:43|19355.81
08:28:44|19354.23
08:28:44|19350.
08:28:46|19345.
08:28:47|19345.
08:28:48|19348.79
08:28:49|19351.04
08:28:50|19346.39
08:28:52|19348.74
08:28:52|19348.74
08:28:53|19344.81
08:28:54|19343.58
08:28:55|19343.36
08:28:56|19343.33
08:28:57|19343.33
08:28:59|19349.61
08:29:00|19349.61
08:29:01|19349.61
08:29:02|19349.61
08:29:03|19347.63
08:29:04|19347.63
08:29:05|19344.57
08:29:06|19346.22
08:29:07|19349.8
08:29:09|19349.8
08:29:09|19349.8
08:29:10|19346.14
08:29:12|19353.19
08:29:13|19353.19
08:29:13|19345.07
08:29:15|19350.02
08:29:15|19350.
08:29:17|19354.14
08:29:18|19354.14
08:29:20|19362.87
08:29:20|19363.05
08:29:21|19358.31
08:29:22|19360.
08:29:23|19360.
08:29:24|19360.
08:29:25|19353.
08:29:26|19353.26
08:29:27|19356.46
08:29:29|19356.46
08:29:30|19363.5
08:29:31|19363.7
08:29:33|19369.99
08:29:33|19369.99
08:29:34|19368.89
08:29:35|19370.
08:29:37|19367.96
08:29:37|19369.08
08:29:39|19369.08
08:29:40|19369.09
08:29:41|19375.56
08:29:42|19372.91
08:29:44|19372.81
08:29:44|19377.66
08:29:45|19377.66
08:29:46|19377.66
08:29:47|19377.48
08:29:48|19377.48
08:29:50|19377.48
08:29:51|19377.48
08:29:51|19377.48
08:29:52|19384.58
08:29:54|19384.58
08:29:55|19378.01
08:29:56|19399.24
08:29:57|19388.83
08:29:58|19391.49
08:29:59|19388.63
08:30:00|19389.75
08:30:01|19389.75
08:30:02|19383.9
08:30:03|19383.9
08:30:04|19393.59
08:30:05|19391.67
08:30:05|19392.96
08:30:07|19395.49
08:30:08|19395.49
08:30:08|19396.36
08:30:10|19396.36
08:30:11|19395.35
08:30:12|19395.01
08:30:13|19397.64
08:30:14|19397.98
08:30:15|19399.01
08:30:16|19401.86
08:30:17|19401.86
08:30:19|19403.5
08:30:19|19403.97
08:30:21|19391.28
08:30:22|19391.66
08:30:24|19397.98
08:30:24|19396.24
08:30:26|19404.86
08:30:27|19405.74
08:30:28|19400.77
08:30:30|19393.65
08:30:30|19390.52
08:30:31|19387.69
08:30:33|19387.69
08:30:33|19396.78
08:30:34|19389.47
08:30:35|19400.
08:30:36|19393.1
08:30:37|19393.11
08:30:38|19392.88
08:30:40|19390.01
08:30:42|19398.34
08:30:43|19397.89
08:30:44|19403.75
08:30:45|19399.98
08:30:46|19395.41
08:30:47|19392.19
08:30:49|19393.67
08:30:50|19393.67
08:30:51|19393.67
08:30:52|19391.28
08:30:53|19391.28
08:30:55|19386.29
08:30:55|19386.29
08:30:56|19386.99
08:30:57|19376.24
08:30:58|19375.88
08:30:59|19377.29
08:31:00|19367.16
08:31:01|19363.51
08:31:03|19363.26
08:31:04|19366.12
08:31:05|19360.02
08:31:06|19365.13
08:31:07|19363.72
08:31:08|19365.47
08:31:09|19358.35
08:31:10|19365.09
08:31:11|19365.13
08:31:12|19360.58
08:31:14|19358.63
08:31:15|19364.45
08:31:16|19369.87
08:31:17|19381.93
08:31:17|19375.73
08:31:19|19375.73
08:31:20|19372.34
08:31:21|19371.4
08:31:22|19371.4
08:31:23|19357.39
08:31:24|19368.81
08:31:25|19364.88
08:31:26|19366.13
08:31:27|19370.86
08:31:29|19381.05
08:31:30|19373.51
08:31:31|19374.72
08:31:32|19366.63
08:31:33|19370.99
08:31:34|19370.99
08:31:34|19362.12
08:31:36|19362.12
08:31:36|19363.81
08:31:38|19361.37
08:31:40|19361.51
08:31:40|19359.97
08:31:41|19365.08
08:31:42|19363.88
08:31:44|19354.15
08:31:46|19353.75
08:31:46|19353.75
08:31:48|19359.44
08:31:48|19364.87
08:31:49|19359.43
08:31:51|19355.32
08:31:52|19355.32
08:31:53|19355.32
08:31:54|19355.32
08:31:55|19363.5
08:31:56|19358.86
08:31:57|19358.86
08:31:58|19358.86
08:31:59|19358.96
08:32:00|19361.8
08:32:01|19360.8
08:32:02|19357.13
08:32:03|19355.78
08:32:05|19361.89
08:32:05|19369.42
08:32:06|19370.
08:32:07|19369.95
08:32:08|19378.94
08:32:09|19378.94
08:32:10|19367.38
08:32:12|19365.04
08:32:14|19361.13
08:32:14|19360.
08:32:15|19360.
08:32:16|19374.48
08:32:17|19374.48
08:32:18|19374.48
08:32:19|19374.48
08:32:21|19374.48
08:32:21|19357.79
08:32:23|19357.79
08:32:24|19355.07
08:32:25|19355.06
08:32:26|19355.06
08:32:27|19355.06
08:32:28|19355.06
08:32:29|19355.06
08:32:30|19355.06
08:32:31|19355.06
08:32:33|19365.01
08:32:34|19367.29
08:32:35|19369.97
08:32:36|19369.97
08:32:37|19364.96
08:32:38|19364.96
08:32:39|19364.96
08:32:40|19369.28
08:32:41|19369.99
08:32:42|19370.
08:32:43|19370.
08:32:44|19373.85
08:32:45|19370.96
08:32:46|19374.91
08:32:47|19380.
08:32:48|19377.48
08:32:49|19377.51
08:32:50|19382.84
08:32:51|19382.84
08:32:52|19382.84
08:32:54|19382.84
08:32:54|19382.84
08:32:55|19385.5
08:32:56|19385.5
08:32:57|19385.5
08:32:58|19385.5
08:32:59|19388.19
08:33:00|19388.19
08:33:01|19388.19
08:33:02|19389.82
08:33:03|19389.82
08:33:04|19389.82
08:33:05|19389.82
08:33:06|19390.
08:33:07|19384.78
08:33:08|19383.97
08:33:09|19383.97
08:33:11|19390.
08:33:11|19383.47
08:33:12|19383.47
08:33:13|19383.47
08:33:15|19383.47
08:33:15|19383.47
08:33:16|19385.04
08:33:17|19379.28
08:33:18|19383.82
08:33:20|19383.82
08:33:20|19383.82
08:33:21|19383.82
08:33:22|19383.82
08:33:23|19378.85
08:33:25|19373.89
08:33:26|19373.89
08:33:27|19373.89
08:33:28|19379.92
08:33:29|19379.92
08:33:30|19379.92
08:33:31|19379.94
08:33:32|19379.94
08:33:34|19374.05
08:33:34|19374.42
08:33:36|19374.42
08:33:37|19367.62
08:33:38|19349.37
08:33:40|19369.99
08:33:40|19372.43
08:33:41|19369.88
08:33:43|19369.88
08:33:43|19369.88
08:33:45|19369.88
08:33:47|19368.22
08:33:47|19368.22
08:33:48|19370.1
08:33:49|19369.95
08:33:50|19370.1
08:33:52|19371.67
08:33:53|19368.79
08:33:53|19368.79
08:33:54|19374.18
08:33:55|19374.18
08:33:56|19374.18
08:33:58|19374.18
08:33:59|19374.18
08:33:59|19374.18
08:34:01|19372.98
08:34:02|19372.98
08:34:03|19368.74
08:34:04|19366.2
08:34:05|19366.2
08:34:06|19366.2
08:34:07|19366.2
08:34:08|19366.2
08:34:09|19363.03
08:34:10|19366.48
08:34:11|19366.48
08:34:12|19369.08
08:34:13|19369.08
08:34:15|19363.71
08:34:15|19371.36
08:34:17|19371.43
08:34:18|19371.43
08:34:19|19371.43
08:34:20|19371.27
08:34:21|19371.27
08:34:22|19368.78
08:34:23|19360.95
08:34:24|19360.95
08:34:25|19360.95
08:34:26|19372.15
08:34:27|19372.15
08:34:28|19379.01
08:34:30|19380.
08:34:31|19380.
08:34:31|19383.
08:34:32|19383.
08:34:33|19385.45
08:34:35|19383.65
08:34:36|19383.65
08:34:37|19391.03
08:34:38|19391.03
08:34:39|19385.52
08:34:41|19384.8
08:34:42|19384.8
08:34:42|19387.26
08:34:44|19390.41
08:34:45|19393.75
08:34:47|19396.98
08:34:47|19390.7
08:34:48|19390.7
08:34:51|19413.08
08:34:51|19417.22
08:34:52|19408.97
08:34:53|19408.02
08:34:54|19399.57
08:34:55|19405.82
08:34:56|19405.86
08:34:57|19394.76
08:34:58|19392.89
08:34:59|19394.44
08:35:00|19401.14
08:35:01|19401.05
08:35:02|19406.84
08:35:04|19393.52
08:35:04|19393.52
08:35:06|19389.62
08:35:07|19389.62
08:35:08|19391.91
08:35:08|19397.53
08:35:10|19397.53
08:35:12|19397.53
08:35:12|19397.53
08:35:13|19397.53
08:35:14|19404.31
08:35:15|19404.31
08:35:16|19405.05
08:35:17|19405.05
08:35:18|19412.62
08:35:19|19412.64
08:35:20|19411.47
08:35:21|19408.59
08:35:22|19405.09
08:35:23|19411.37
08:35:24|19411.37
08:35:25|19403.19
08:35:27|19403.19
08:35:29|19403.19
08:35:29|19411.43
08:35:31|19411.43
08:35:32|19400.
08:35:33|19408.56
08:35:34|19408.56
08:35:34|19408.56
08:35:36|19401.8
08:35:37|19401.8
08:35:39|19401.8
08:35:39|19401.8
08:35:40|19410.
08:35:41|19410.
08:35:42|19411.21
08:35:43|19412.25
08:35:44|19413.35
08:35:45|19413.35
08:35:46|19409.41
08:35:47|19414.91
08:35:48|19414.9
08:35:50|19412.62
08:35:52|19409.61
08:35:52|19409.61
08:35:54|19409.69
08:35:55|19407.8
08:35:56|19407.8
08:35:57|19407.8
08:35:58|19401.09
08:35:59|19405.65
08:36:00|19400.
08:36:01|19401.8
08:36:01|19401.8
08:36:04|19393.77
08:36:04|19398.84
08:36:05|19392.73
08:36:06|19390.
08:36:07|19390.
08:36:09|19386.51
08:36:10|19386.51
08:36:10|19390.88
08:36:12|19390.88
08:36:13|19390.88
08:36:14|19390.88
08:36:14|19390.88
08:36:15|19390.88
08:36:17|19390.88
08:36:19|19394.03
08:36:19|19394.03
08:36:20|19388.92
08:36:21|19388.92
08:36:22|19390.09
08:36:23|19387.8
08:36:24|19387.8
08:36:25|19387.8
08:36:26|19391.01
08:36:28|19391.01
08:36:29|19391.01
08:36:30|19400.77
08:36:32|19396.23
08:36:32|19396.23
08:36:33|19396.23
08:36:34|19392.95
08:36:35|19393.05
08:36:36|19397.34
08:36:37|19397.97
08:36:39|19397.86
08:36:40|19398.77
08:36:41|19402.5
08:36:42|19402.5
08:36:44|19402.5
08:36:45|19402.5
08:36:46|19407.14
08:36:46|19407.43
08:36:47|19407.39
08:36:49|19407.39
08:36:50|19409.72
08:36:51|19409.73
08:36:52|19410.
08:36:53|19410.
08:36:54|19410.
08:36:54|19410.
08:36:56|19410.
08:36:57|19410.
08:36:58|19412.25
08:36:58|19411.82
08:36:59|19413.81
08:37:01|19416.09
08:37:02|19421.6
08:37:03|19433.07
08:37:04|19422.69
08:37:05|19422.45
08:37:06|19420.
08:37:07|19420.
08:37:08|19420.
08:37:09|19411.82
08:37:10|19411.82
08:37:11|19415.82
08:37:12|19420.14
08:37:14|19424.15
08:37:14|19423.97
08:37:16|19421.87
08:37:17|19430.
08:37:17|19427.03
08:37:19|19427.03
08:37:20|19430.83
08:37:21|19426.47
08:37:22|19426.47
08:37:23|19426.47
08:37:24|19426.47
08:37:25|19426.47
08:37:26|19426.47
08:37:27|19426.47
08:37:28|19426.39
08:37:30|19422.
08:37:30|19422.
08:37:32|19425.82
08:37:33|19425.82
08:37:35|19425.83
08:37:35|19421.73
08:37:36|19424.15
08:37:37|19422.09
08:37:39|19422.09
08:37:41|19427.9
08:37:41|19427.9
08:37:42|19427.9
08:37:43|19422.
08:37:44|19426.92
08:37:45|19426.92
08:37:46|19426.92
08:37:47|19426.92
08:37:48|19426.92
08:37:49|19426.92
08:37:50|19426.92
08:37:51|19420.01
08:37:52|19420.01
08:37:54|19420.01
08:37:55|19420.01
08:37:56|19420.01
08:37:57|19426.18
08:37:58|19426.18
08:37:59|19426.18
08:38:00|19426.18
08:38:01|19420.01
08:38:03|19416.63
08:38:03|19416.63
08:38:04|19416.63
08:38:05|19416.63
08:38:06|19411.48
08:38:07|19411.48
08:38:08|19411.48
08:38:09|19411.48
08:38:10|19411.48
08:38:11|19411.48
08:38:12|19411.48
08:38:13|19420.42
08:38:14|19420.42
08:38:16|19420.42
08:38:17|19415.31
08:38:19|19413.02
08:38:19|19413.02
08:38:20|19413.02
08:38:21|19413.02
08:38:22|19413.02
08:38:23|19411.92
08:38:25|19413.02
08:38:25|19415.81
08:38:26|19406.92
08:38:27|19406.92
08:38:28|19406.92
08:38:29|19407.2
08:38:31|19402.5
08:38:33|19407.71
08:38:34|19411.47
08:38:36|19410.04
08:38:36|19407.
08:38:37|19407.
08:38:39|19409.07
08:38:41|19400.55
08:38:42|19400.
08:38:43|19400.
08:38:44|19400.
08:38:45|19400.
08:38:46|19400.
08:38:47|19400.
08:38:48|19406.84
08:38:49|19406.84
08:38:50|19406.84
08:38:51|19410.
08:38:52|19409.41
08:38:53|19406.28
08:38:54|19404.76
08:38:55|19404.76
08:38:56|19404.76
08:38:57|19404.76
08:38:58|19404.76
08:38:59|19404.76
08:39:00|19404.76
08:39:01|19404.76
08:39:02|19404.76
08:39:03|19398.42
08:39:04|19397.25
08:39:05|19408.12
08:39:06|19404.43
08:39:07|19410.
08:39:08|19411.26
08:39:09|19411.26
08:39:10|19411.26
08:39:11|19411.26
08:39:12|19411.26
08:39:13|19410.67
08:39:14|19411.19
08:39:15|19411.19
08:39:16|19415.13
08:39:17|19420.54
08:39:18|19416.41
08:39:19|19419.41
08:39:20|19419.41
08:39:21|19416.76
08:39:22|19414.3
08:39:23|19414.3
08:39:24|19414.3
08:39:25|19414.3
08:39:26|19414.3
08:39:27|19416.15
08:39:28|19416.15
08:39:29|19416.15
08:39:31|19416.15
08:39:32|19417.95
08:39:33|19417.95
08:39:34|19417.09
08:39:36|19415.83
08:39:37|19415.83
08:39:37|19414.85
08:39:38|19417.52
08:39:39|19420.26
08:39:41|19421.81
08:39:42|19421.81
08:39:43|19421.81
08:39:44|19411.88
08:39:46|19411.88
08:39:47|19414.53
08:39:48|19415.18
08:39:49|19410.5
08:39:50|19412.72
08:39:51|19417.16
08:39:52|19417.16
08:39:53|19417.16
08:39:54|19417.16
08:39:55|19416.37
08:39:56|19416.37
08:39:57|19416.37
08:39:58|19411.
08:39:59|19411.
08:40:01|19409.37
08:40:02|19409.37
08:40:03|19414.12
08:40:05|19414.12
08:40:06|19414.12
08:40:06|19414.12
08:40:07|19414.12
08:40:08|19414.12
08:40:09|19414.12
08:40:11|19414.12
08:40:11|19413.42
08:40:12|19418.51
08:40:13|19415.55
08:40:14|19413.94
08:40:15|19412.92
08:40:17|19412.92
08:40:17|19412.92
08:40:18|19413.77
08:40:19|19413.77
08:40:20|19413.77
08:40:21|19410.74
08:40:22|19410.74
08:40:23|19410.74
08:40:25|19407.21
08:40:26|19407.21
08:40:27|19406.5
08:40:27|19406.5
08:40:28|19413.11
08:40:30|19413.11
08:40:31|19413.11
08:40:33|19407.44
08:40:34|19405.35
08:40:35|19405.35
08:40:37|19398.98
08:40:38|19397.52
08:40:39|19397.52
08:40:40|19398.21
08:40:41|19398.21
08:40:42|19398.21
08:40:43|19398.21
08:40:44|19402.28
08:40:45|19402.28
08:40:47|19399.67
08:40:48|19399.67
08:40:49|19399.67
08:40:49|19399.67
08:40:51|19399.67
08:40:52|19399.67
08:40:52|19399.67
08:40:54|19404.84
08:40:55|19405.35
08:40:56|19410.
08:40:57|19410.
08:40:58|19410.
08:40:59|19410.
08:41:00|19404.13
08:41:01|19406.08
08:41:02|19401.92
08:41:03|19394.77
08:41:04|19397.18
08:41:05|19403.02
08:41:06|19400.
08:41:07|19409.07
08:41:08|19409.07
08:41:09|19409.07
08:41:11|19391.76
08:41:12|19391.76
08:41:12|19397.55
08:41:13|19393.27
08:41:15|19395.56
08:41:16|19395.56
08:41:17|19395.56
08:41:18|19390.
08:41:19|19387.17
08:41:20|19393.15
08:41:21|19394.84
08:41:22|19394.84
08:41:23|19383.
08:41:25|19390.2
08:41:26|19391.68
08:41:27|19392.73
08:41:28|19395.97
08:41:29|19398.24
08:41:30|19395.97
08:41:31|19399.37
08:41:32|19401.3
08:41:34|19397.
08:41:35|19392.75
08:41:35|19396.36
08:41:36|19397.64
08:41:37|19397.64
08:41:39|19397.64
08:41:40|19397.64
08:41:42|19397.64
08:41:43|19395.49
08:41:44|19395.49
08:41:44|19401.59
08:41:45|19399.11
08:41:47|19387.34
08:41:48|19388.09
08:41:49|19388.09
08:41:50|19387.62
08:41:52|19393.62
08:41:53|19393.62
08:41:55|19396.96
08:41:56|19396.96
08:41:58|19388.13
08:41:59|19388.13
08:42:00|19389.47
08:42:01|19389.47
08:42:01|19389.47
08:42:02|19389.47
08:42:03|19389.47
08:42:05|19389.47
08:42:06|19389.47
08:42:07|19389.47
08:42:08|19389.47
08:42:08|19389.47
08:42:10|19389.47
08:42:10|19389.47
08:42:11|19389.47
08:42:12|19389.47
08:42:14|19392.27
08:42:14|19392.31
08:42:15|19396.31
08:42:17|19396.31
08:42:17|19396.31
08:42:19|19396.31
08:42:20|19396.31
08:42:21|19396.31
08:42:23|19396.31
08:42:24|19396.31
08:42:25|19396.31
08:42:26|19398.9
08:42:27|19398.9
08:42:28|19398.9
08:42:29|19400.
08:42:30|19402.5
08:42:31|19402.5
08:42:32|19403.88
08:42:33|19401.88
08:42:35|19400.97
08:42:36|19400.97
08:42:37|19399.04
08:42:38|19400.18
08:42:39|19400.18
08:42:40|19400.18
08:42:41|19400.18
08:42:43|19400.18
08:42:44|19400.18
08:42:45|19402.1
08:42:47|19399.77
08:42:47|19396.31
08:42:48|19396.31
08:42:49|19400.57
08:42:50|19403.89
08:42:52|19403.89
08:42:54|19403.89
08:42:54|19403.89
08:42:55|19399.3
08:42:56|19396.31
08:42:57|19396.31
08:42:59|19404.29
08:43:00|19404.29
08:43:01|19404.19
08:43:02|19402.66
08:43:03|19398.79
08:43:04|19398.79
08:43:05|19404.28
08:43:06|19405.76
08:43:07|19409.99
08:43:08|19409.99
08:43:09|19406.58
08:43:10|19406.58
08:43:11|19406.53
08:43:12|19406.53
08:43:13|19406.53
08:43:14|19399.24
08:43:15|19401.37
08:43:16|19401.37
08:43:17|19400.72
08:43:18|19398.18
08:43:19|19393.13
08:43:21|19392.75
08:43:22|19392.75
08:43:23|19392.75
08:43:24|19392.75
08:43:24|19392.75
08:43:25|19392.75
08:43:26|19384.81
08:43:27|19384.81
08:43:28|19388.26
08:43:29|19386.2
08:43:31|19387.18
08:43:32|19387.18
08:43:33|19391.75
08:43:34|19392.91
08:43:36|19393.72
08:43:36|19397.73
08:43:38|19394.84
08:43:40|19394.84
08:43:41|19394.84
08:43:42|19394.84
08:43:43|19397.57
08:43:45|19397.57
08:43:46|19397.57
08:43:47|19399.33
08:43:48|19397.6
08:43:49|19397.6
08:43:50|19397.6
08:43:51|19397.6
08:43:52|19397.22
08:43:54|19391.53
08:43:54|19390.74
08:43:56|19393.87
08:43:57|19393.87
08:43:58|19393.87
08:43:59|19406.53
08:44:00|19402.47
08:44:01|19402.47
08:44:03|19398.48
08:44:04|19400.49
08:44:05|19397.92
08:44:06|19397.92
08:44:07|19407.92
08:44:08|19410.
08:44:09|19410.
08:44:10|19410.
08:44:11|19410.
08:44:12|19410.
08:44:13|19407.36
08:44:14|19402.28
08:44:16|19413.11
08:44:17|19409.26
08:44:18|19413.61
08:44:19|19416.17
08:44:20|19418.63
08:44:21|19414.99
08:44:22|19420.
08:44:23|19419.99
08:44:23|19422.
08:44:25|19417.05
08:44:26|19411.57
08:44:27|19410.94
08:44:28|19410.
08:44:28|19407.69
08:44:29|19407.69
08:44:31|19407.69
08:44:31|19404.98
08:44:33|19404.98
08:44:33|19405.23
08:44:35|19407.69
08:44:36|19404.03
08:44:37|19405.1
08:44:38|19409.5
08:44:39|19409.5
08:44:41|19411.26
08:44:41|19416.35
08:44:43|19413.91
08:44:45|19421.98
08:44:46|19421.97
08:44:48|19407.22
08:44:48|19406.99
08:44:49|19410.79
08:44:51|19410.79
08:44:53|19404.7
08:44:53|19409.5
08:44:54|19413.66
08:44:55|19413.66
08:44:56|19404.39
08:44:57|19403.17
08:44:58|19403.92
08:44:59|19400.
08:45:00|19400.
08:45:01|19405.17
08:45:02|19405.18
08:45:03|19405.18
08:45:04|19409.99
08:45:05|19411.18
08:45:06|19417.3
08:45:07|19417.3
08:45:08|19422.73
08:45:09|19422.
08:45:10|19417.6
08:45:11|19418.16
08:45:12|19422.79
08:45:13|19422.37
08:45:14|19423.18
08:45:15|19423.06
08:45:16|19428.9
08:45:17|19427.35
08:45:18|19426.72
08:45:19|19429.96
08:45:20|19424.43
08:45:21|19429.99
08:45:22|19430.
08:45:23|19429.42
08:45:24|19431.75
08:45:25|19437.98
08:45:26|19436.5
08:45:27|19430.59
08:45:28|19432.88
08:45:29|19429.18
08:45:30|19427.76
08:45:31|19427.76
08:45:32|19434.69
08:45:33|19432.01
08:45:34|19442.52
08:45:35|19441.73
08:45:37|19443.64
08:45:37|19432.8
08:45:40|19440.12
08:45:40|19437.7
08:45:41|19441.
08:45:42|19449.
08:45:43|19441.45
08:45:44|19444.69
08:45:46|19435.41
08:45:48|19440.8
08:45:48|19447.62
08:45:49|19445.9
08:45:50|19441.06
08:45:51|19440.25
08:45:52|19445.79
08:45:53|19445.78
08:45:54|19454.48
08:45:55|19454.21
08:45:56|19454.07
08:45:57|19457.99
08:45:58|19462.75
08:45:59|19460.28
08:46:00|19454.07
08:46:01|19454.07
08:46:02|19463.49
08:46:04|19470.35
08:46:05|19470.75
08:46:06|19471.77
08:46:07|19471.51
08:46:07|19474.34
08:46:09|19473.47
08:46:10|19475.
08:46:11|19474.98
08:46:12|19475.
08:46:13|19470.
08:46:14|19470.
08:46:15|19470.
08:46:16|19475.89
08:46:17|19478.25
08:46:18|19484.67
08:46:19|19483.14
08:46:21|19475.
08:46:22|19481.37
08:46:23|19472.07
08:46:24|19474.71
08:46:25|19472.02
08:46:26|19472.02
08:46:27|19470.05
08:46:28|19466.1
08:46:28|19464.16
08:46:30|19469.8
08:46:31|19469.8
08:46:32|19467.86
08:46:33|19471.39
08:46:35|19475.62
08:46:35|19474.08
08:46:36|19475.12
08:46:38|19467.49
08:46:40|19466.38
08:46:40|19470.02
08:46:41|19468.74
08:46:42|19459.12
08:46:43|19467.73
08:46:44|19470.88
08:46:45|19475.63
08:46:46|19475.63
08:46:47|19471.82
08:46:48|19471.36
08:46:50|19470.75
08:46:51|19470.75
08:46:52|19476.19
08:46:54|19472.6
08:46:55|19472.6
08:46:55|19472.6
08:46:57|19472.6
08:46:57|19475.51
08:46:59|19473.07
08:47:00|19473.07
08:47:02|19473.22
08:47:03|19472.84
08:47:04|19477.49
08:47:05|19486.25
08:47:06|19483.36
08:47:07|19481.52
08:47:08|19470.3
08:47:09|19470.3
08:47:10|19471.14
08:47:11|19471.14
08:47:12|19467.48
08:47:13|19480.79
08:47:14|19479.81
08:47:15|19479.81
08:47:16|19478.25
08:47:17|19478.25
08:47:18|19478.25
08:47:19|19478.25
08:47:20|19478.25
08:47:21|19478.25
08:47:22|19478.25
08:47:23|19470.
08:47:24|19470.55
08:47:25|19464.71
08:47:26|19462.36
08:47:27|19460.27
08:47:28|19460.
08:47:29|19452.2
08:47:30|19449.51
08:47:31|19460.94
08:47:32|19466.01
08:47:33|19465.99
08:47:34|19465.99
08:47:35|19464.53
08:47:36|19472.38
08:47:37|19472.38
08:47:38|19474.79
08:47:40|19474.79
08:47:40|19473.04
08:47:42|19473.78
08:47:43|19481.03
08:47:45|19474.2
08:47:45|19474.2
08:47:47|19474.2
08:47:48|19477.49
08:47:50|19485.66
08:47:50|19480.5
08:47:52|19484.49
08:47:52|19484.49
08:47:54|19484.49
08:47:55|19491.12
08:47:56|19491.12
08:47:57|19492.58
08:47:57|19495.
08:47:58|19491.15
08:48:00|19497.86
08:48:01|19497.83
08:48:02|19497.98
08:48:03|19497.41
08:48:04|19495.97
08:48:05|19485.5
08:48:06|19485.81
08:48:07|19488.95
08:48:08|19482.01
08:48:09|19476.85
08:48:10|19473.93
08:48:11|19478.25
08:48:12|19478.25
08:48:13|19470.42
08:48:14|19468.49
08:48:15|19468.49
08:48:16|19475.
08:48:17|19475.
08:48:18|19467.62
08:48:19|19467.62
08:48:20|19472.37
08:48:21|19463.83
08:48:22|19463.83
08:48:23|19463.83
08:48:24|19470.75
08:48:25|19470.75
08:48:27|19470.75
08:48:28|19470.75
08:48:28|19472.17
08:48:29|19471.74
08:48:31|19463.27
08:48:32|19469.43
08:48:33|19463.67
08:48:35|19460.01
08:48:36|19460.81
08:48:37|19458.12
08:48:38|19458.88
08:48:39|19451.25
08:48:40|19451.25
08:48:41|19451.25
08:48:43|19449.23
08:48:44|19454.67
08:48:45|19452.56
08:48:46|19441.5
08:48:47|19445.83
08:48:49|19417.74
08:48:50|19418.84
08:48:51|19432.78
08:48:52|19432.77
08:48:53|19439.23
08:48:54|19441.69
08:48:55|19440.73
08:48:56|19432.59
08:48:57|19425.69
08:48:58|19429.06
08:48:59|19431.06
08:49:00|19434.2
08:49:02|19432.54
08:49:02|19432.54
08:49:04|19430.01
08:49:05|19432.53
08:49:06|19425.87
08:49:07|19422.05
08:49:07|19416.77
08:49:09|19421.99
08:49:10|19420.22
08:49:10|19428.24
08:49:12|19429.99
08:49:13|19408.52
08:49:14|19417.01
08:49:14|19390.9
08:49:16|19399.51
08:49:17|19408.3
08:49:17|19408.3
08:49:18|19411.93
08:49:20|19411.93
08:49:20|19415.07
08:49:21|19414.97
08:49:22|19414.96
08:49:23|19408.91
08:49:25|19403.12
08:49:26|19414.36
08:49:26|19419.99
08:49:28|19414.19
08:49:29|19418.56
08:49:30|19418.56
08:49:30|19418.56
08:49:32|19413.09
08:49:33|19420.
08:49:34|19415.88
08:49:35|19410.
08:49:36|19409.56
08:49:37|19412.23
08:49:38|19402.55
08:49:39|19402.38
08:49:40|19413.29
08:49:41|19412.18
08:49:43|19405.33
08:49:44|19405.08
08:49:45|19407.71
08:49:46|19405.95
08:49:47|19404.42
08:49:48|19405.76
08:49:49|19405.77
08:49:50|19409.99
08:49:51|19409.99
08:49:52|19409.99
08:49:53|19407.7
08:49:55|19407.7
08:49:56|19413.3
08:49:57|19413.3
08:49:58|19416.54
08:49:59|19416.54
08:50:00|19416.54
08:50:01|19416.54
08:50:03|19414.
08:50:04|19414.
08:50:05|19417.92
08:50:06|19419.78
08:50:07|19419.78
08:50:08|19419.78
08:50:09|19418.58
08:50:09|19418.58
08:50:11|19419.79
08:50:12|19414.44
08:50:13|19413.9
08:50:14|19419.21
08:50:15|19419.75
08:50:16|19419.75
08:50:17|19426.5
08:50:18|19424.76
08:50:19|19424.76
08:50:21|19429.12
08:50:21|19429.12
08:50:22|19438.54
08:50:24|19438.54
08:50:25|19438.54
08:50:25|19441.5
08:50:27|19445.44
08:50:27|19444.34
08:50:28|19444.36
08:50:30|19448.77
08:50:31|19448.17
08:50:31|19448.17
08:50:32|19448.17
08:50:33|19448.17
08:50:35|19448.17
08:50:36|19448.17
08:50:36|19448.17
08:50:38|19448.17
08:50:38|19448.17
08:50:39|19445.84
08:50:41|19448.16
08:50:42|19448.16
08:50:44|19444.2
08:50:44|19444.2
08:50:46|19444.2
08:50:47|19441.14
08:50:48|19441.14
08:50:49|19441.14
08:50:50|19441.95
08:50:51|19441.95
08:50:53|19441.95
08:50:53|19441.95
08:50:55|19441.95
08:50:56|19441.95
08:50:58|19446.97
08:50:59|19446.79
08:51:00|19446.79
08:51:01|19446.79
08:51:02|19446.79
08:51:03|19446.96
08:51:04|19446.96
08:51:05|19446.96
08:51:06|19446.96
08:51:08|19448.58
08:51:08|19448.58
08:51:09|19448.58
08:51:10|19449.54
08:51:12|19446.01
08:51:13|19450.99
08:51:14|19445.84
08:51:15|19445.84
08:51:16|19445.84
08:51:17|19452.08
08:51:18|19452.08
08:51:19|19452.08
08:51:20|19458.33
08:51:21|19458.33
08:51:22|19463.63
08:51:23|19463.99
08:51:24|19463.99
08:51:25|19463.99
08:51:26|19458.87
08:51:27|19458.96
08:51:28|19458.96
08:51:29|19466.41
08:51:30|19466.34
08:51:32|19469.06
08:51:33|19469.06
08:51:34|19469.06
08:51:35|19463.89
08:51:37|19469.73
08:51:38|19469.73
08:51:38|19469.73
08:51:40|19470.31
08:51:40|19470.31
08:51:42|19470.31
08:51:42|19475.64
08:51:43|19475.64
08:51:45|19473.07
08:51:47|19473.07
08:51:47|19464.93
08:51:49|19456.21
08:51:50|19456.21
08:51:51|19466.66
08:51:53|19466.66
08:51:54|19468.11
08:51:55|19471.16
08:51:57|19456.18
08:51:58|19463.93
08:51:59|19463.93
08:52:00|19462.42
08:52:01|19458.32
08:52:01|19458.32
08:52:02|19447.37
08:52:04|19450.61
08:52:05|19450.61
08:52:06|19454.97
08:52:07|19454.97
08:52:08|19454.97
08:52:09|19455.
08:52:10|19455.
08:52:12|19455.
08:52:13|19456.46
08:52:13|19457.76
08:52:14|19457.76
08:52:16|19456.58
08:52:17|19456.58
08:52:18|19456.58
08:52:19|19456.58
08:52:20|19452.7
08:52:21|19450.61
08:52:22|19454.61
08:52:24|19454.61
08:52:25|19453.84
08:52:26|19453.84
08:52:27|19450.91
08:52:28|19450.91
08:52:29|19454.72
08:52:30|19448.15
08:52:31|19447.07
08:52:32|19447.07
08:52:33|19448.42
08:52:34|19446.02
08:52:35|19446.02
08:52:36|19442.81
08:52:37|19442.84
08:52:38|19442.84
08:52:39|19448.18
08:52:40|19450.72
08:52:41|19455.17
08:52:42|19455.17
08:52:43|19450.8
08:52:44|19450.8
08:52:45|19450.8
08:52:46|19455.88
08:52:48|19449.91
08:52:49|19449.54
08:52:49|19448.51
08:52:51|19448.51
08:52:52|19450.8
08:52:53|19444.81
08:52:54|19444.26
08:52:55|19441.74
08:52:56|19441.74
08:52:57|19441.74
08:52:58|19450.79
08:52:59|19450.79
08:53:00|19450.8
08:53:01|19450.8
08:53:02|19453.87
08:53:03|19453.87
08:53:05|19451.98
08:53:06|19451.98
08:53:07|19452.01
08:53:07|19455.16
08:53:09|19453.44
08:53:09|19447.65
08:53:11|19447.65
08:53:12|19447.65
08:53:13|19447.65
08:53:14|19451.16
08:53:15|19451.16
08:53:16|19447.24
08:53:17|19447.24
08:53:18|19447.24
08:53:19|19447.24
08:53:20|19449.62
08:53:21|19447.6
08:53:22|19447.6
08:53:23|19447.6
08:53:24|19443.44
08:53:25|19445.38
08:53:26|19445.38
08:53:27|19445.38
08:53:28|19445.38
08:53:29|19445.38
08:53:30|19445.38
08:53:31|19445.38
08:53:32|19445.38
08:53:33|19445.38
08:53:34|19435.57
08:53:35|19435.19
08:53:36|19430.14
08:53:37|19424.55
08:53:38|19426.64
08:53:39|19427.15
08:53:40|19427.83
08:53:41|19427.83
08:53:42|19426.83
08:53:43|19426.83
08:53:44|19426.2
08:53:45|19431.25
08:53:46|19432.91
08:53:48|19432.91
08:53:49|19430.3
08:53:51|19428.15
08:53:52|19428.15
08:53:52|19428.15
08:53:54|19421.97
08:53:55|19421.97
08:53:56|19430.55
08:53:57|19430.62
08:53:58|19433.68
08:53:58|19433.68
08:54:00|19433.68
08:54:01|19425.
08:54:03|19425.
08:54:03|19422.58
08:54:05|19422.58
08:54:06|19422.58
08:54:07|19422.58
08:54:09|19416.43
08:54:09|19421.27
08:54:10|19421.27
08:54:12|19425.22
08:54:12|19422.52
08:54:13|19423.75
08:54:14|19423.75
08:54:16|19426.65
08:54:17|19426.65
08:54:18|19428.3
08:54:18|19432.32
08:54:20|19432.32
08:54:20|19431.07
08:54:21|19430.96
08:54:22|19430.96
08:54:23|19435.13
08:54:24|19435.64
08:54:26|19434.17
08:54:27|19434.17
08:54:28|19434.17
08:54:29|19437.35
08:54:30|19437.35
08:54:31|19438.85
08:54:31|19441.5
08:54:32|19442.76
08:54:33|19440.69
08:54:34|19440.69
08:54:35|19440.69
08:54:37|19440.69
08:54:37|19439.44
08:54:39|19439.44
08:54:40|19439.44
08:54:41|19443.05
08:54:42|19443.05
08:54:43|19443.05
08:54:43|19444.79
08:54:44|19444.79
08:54:45|19445.12
08:54:47|19439.51
08:54:48|19439.51
08:54:50|19438.23
08:54:52|19441.62
08:54:52|19441.62
08:54:53|19441.62
08:54:54|19441.62
08:54:55|19438.61
08:54:56|19438.61
08:54:57|19443.46
08:54:58|19443.46
08:55:00|19443.46
08:55:02|19436.92
08:55:03|19436.92
08:55:04|19441.27
08:55:05|19441.27
08:55:07|19441.62
08:55:08|19441.62
08:55:09|19441.62
08:55:10|19443.46
08:55:11|19449.34
08:55:12|19449.34
08:55:13|19451.25
08:55:14|19456.58
08:55:15|19456.58
08:55:16|19461.
08:55:17|19460.65
08:55:18|19457.53
08:55:19|19455.
08:55:20|19455.
08:55:21|19455.
08:55:22|19462.03
08:55:23|19462.03
08:55:24|19462.03
08:55:25|19461.06
08:55:26|19459.64
08:55:27|19459.64
08:55:28|19459.64
08:55:29|19459.64
08:55:30|19462.32
08:55:31|19469.75
08:55:32|19471.86
08:55:33|19469.67
08:55:34|19469.67
08:55:35|19469.67
08:55:36|19467.99
08:55:37|19467.99
08:55:38|19467.99
08:55:39|19467.99
08:55:40|19467.99
08:55:41|19473.56
08:55:42|19473.56
08:55:43|19473.56
08:55:44|19473.56
08:55:45|19476.19
08:55:46|19480.
08:55:48|19479.85
08:55:49|19477.67
08:55:50|19475.44
08:55:51|19475.44
08:55:52|19471.57
08:55:53|19469.55
08:55:54|19469.55
08:55:55|19469.55
08:55:57|19479.84
08:55:58|19473.78
08:55:59|19473.78
08:56:00|19473.78
08:56:01|19482.04
08:56:02|19482.04
08:56:03|19482.04
08:56:04|19476.09
08:56:05|19476.09
08:56:06|19476.09
08:56:07|19476.09
08:56:08|19479.69
08:56:09|19479.69
08:56:10|19476.
08:56:11|19481.04
08:56:12|19481.04
08:56:13|19485.94
08:56:14|19485.94
08:56:15|19485.94
08:56:16|19485.94
08:56:17|19485.94
08:56:18|19485.94
08:56:19|19484.08
08:56:20|19484.08
08:56:21|19484.08
08:56:22|19484.08
08:56:23|19483.42
08:56:24|19485.3
08:56:25|19484.16
08:56:26|19484.16
08:56:27|19491.11
08:56:28|19491.11
08:56:29|19490.72
08:56:30|19496.44
08:56:31|19496.44
08:56:32|19496.44
08:56:33|19496.44
08:56:34|19497.13
08:56:35|19497.13
08:56:36|19497.13
08:56:38|19483.58
08:56:39|19483.58
08:56:40|19483.58
08:56:40|19482.57
08:56:42|19478.34
08:56:43|19475.12
08:56:44|19478.85
08:56:45|19480.17
08:56:46|19481.82
08:56:47|19481.82
08:56:48|19479.9
08:56:49|19475.21
08:56:50|19475.21
08:56:52|19470.75
08:56:54|19470.75
08:56:55|19470.75
08:56:55|19470.75
08:56:57|19470.15
08:56:58|19470.15
08:56:59|19468.82
08:57:00|19469.08
08:57:02|19469.08
08:57:03|19469.08
08:57:04|19469.08
08:57:05|19480.78
08:57:06|19477.2
08:57:07|19477.2
08:57:08|19478.96
08:57:08|19476.28
08:57:11|19476.28
08:57:11|19476.28
08:57:12|19480.5
08:57:13|19480.5
08:57:14|19480.5
08:57:15|19480.5
08:57:16|19480.5
08:57:17|19483.55
08:57:18|19483.55
08:57:19|19483.55
08:57:20|19483.55
08:57:21|19484.39
08:57:22|19484.39
08:57:23|19481.
08:57:24|19481.
08:57:26|19488.67
08:57:27|19485.44
08:57:28|19485.44
08:57:30|19485.3
08:57:31|19485.3
08:57:31|19485.3
08:57:33|19485.3
08:57:33|19490.25
08:57:35|19490.25
08:57:36|19491.01
08:57:37|19489.54
08:57:38|19489.54
08:57:38|19487.24
08:57:40|19489.93
08:57:41|19489.93
08:57:42|19489.93
08:57:43|19489.93
08:57:43|19489.93
08:57:45|19489.93
08:57:45|19487.96
08:57:46|19491.01
08:57:48|19491.01
08:57:49|19488.64
08:57:50|19488.64
08:57:51|19487.23
08:57:52|19486.37
08:57:54|19485.26
08:57:54|19485.26
08:57:55|19485.26
08:57:57|19483.12
08:57:58|19483.12
08:57:59|19483.12
08:58:00|19481.98
08:58:01|19481.98
08:58:03|19481.98
08:58:04|19481.98
08:58:05|19485.3
08:58:07|19486.24
08:58:07|19480.94
08:58:09|19474.67
08:58:11|19474.67
08:58:11|19474.67
08:58:12|19479.83
08:58:13|19479.83
08:58:14|19481.19
08:58:16|19478.03
08:58:17|19478.03
08:58:18|19481.2
08:58:19|19476.31
08:58:20|19476.31
08:58:22|19472.68
08:58:23|19472.68
08:58:23|19470.81
08:58:24|19470.81
08:58:25|19470.81
08:58:27|19474.78
08:58:27|19474.78
08:58:29|19474.78
08:58:29|19472.21
08:58:30|19473.51
08:58:32|19468.34
08:58:33|19471.98
08:58:33|19471.98
08:58:34|19468.6
08:58:36|19473.1
08:58:36|19477.89
08:58:37|19474.79
08:58:39|19473.93
08:58:39|19473.03
08:58:41|19473.03
08:58:41|19473.03
08:58:42|19467.74
08:58:44|19465.64
08:58:45|19465.99
08:58:46|19460.01
08:58:47|19460.01
08:58:48|19458.95
08:58:49|19458.93
08:58:51|19460.62
08:58:51|19462.99
08:58:52|19466.19
08:58:53|19466.19
08:58:54|19466.19
08:58:56|19466.19
08:58:58|19465.02
08:58:58|19465.02
08:59:00|19465.02
08:59:01|19469.23
08:59:02|19469.23
08:59:03|19469.23
08:59:05|19469.98
08:59:05|19467.01
08:59:07|19470.74
08:59:08|19470.76
08:59:08|19470.76
08:59:10|19470.76
08:59:11|19464.28
08:59:12|19464.28
08:59:13|19455.66
08:59:14|19457.52
08:59:16|19451.75
08:59:16|19451.75
08:59:17|19461.82
08:59:18|19461.82
08:59:19|19454.77
08:59:21|19453.04
08:59:22|19453.04
08:59:23|19453.04
08:59:24|19450.
08:59:24|19450.
08:59:26|19450.
08:59:27|19455.14
08:59:28|19445.79
08:59:29|19442.45
08:59:30|19442.45
08:59:31|19442.45
08:59:32|19451.71
08:59:33|19451.71
08:59:34|19459.54
08:59:35|19459.54
08:59:36|19461.
08:59:37|19461.
08:59:38|19461.
08:59:38|19461.
08:59:40|19461.
08:59:41|19461.
08:59:42|19459.08
08:59:43|19459.08
08:59:43|19460.36
08:59:45|19457.55
08:59:46|19460.98
08:59:47|19460.98
08:59:48|19460.98
08:59:49|19455.76
08:59:51|19461.78
08:59:53|19462.39
08:59:53|19462.39
08:59:55|19456.43
08:59:56|19456.63
08:59:58|19456.63
08:59:58|19454.46
09:00:00|19454.37
09:00:01|19454.37
09:00:02|19454.37
09:00:03|19454.37
09:00:04|19457.07
09:00:06|19457.07
09:00:07|19450.
09:00:08|19450.
09:00:09|19455.65
09:00:10|19458.81
09:00:11|19460.
09:00:12|19462.79
09:00:13|19462.79
09:00:14|19462.79
09:00:14|19466.75
09:00:16|19466.75
09:00:17|19466.75
09:00:18|19468.54
09:00:19|19469.76
09:00:20|19470.
09:00:21|19474.42
09:00:22|19474.42
09:00:23|19469.15
09:00:24|19469.15
09:00:25|19470.46
09:00:26|19470.46
09:00:27|19472.6
09:00:28|19472.6
09:00:28|19476.25
09:00:29|19476.24
09:00:31|19475.41
09:00:32|19475.41
09:00:33|19475.03
09:00:34|19475.42
09:00:34|19480.
09:00:37|19476.66
09:00:37|19474.11
09:00:38|19471.12
09:00:40|19470.
09:00:41|19474.31
09:00:42|19468.09
09:00:42|19470.01
09:00:43|19470.01
09:00:45|19470.01
09:00:45|19465.01
09:00:47|19465.01
09:00:47|19465.01
09:00:49|19463.84
09:00:49|19464.25
09:00:51|19464.25
09:00:52|19464.42
09:00:53|19465.02
09:00:55|19463.21
09:00:56|19464.39
09:00:58|19464.27
09:00:59|19464.27
09:01:00|19464.27
09:01:01|19464.27
09:01:02|19467.11
09:01:03|19468.38
09:01:04|19468.38
09:01:05|19468.22
09:01:06|19469.97
09:01:07|19469.97
09:01:08|19469.97
09:01:09|19464.18
09:01:10|19464.18
09:01:10|19462.15
09:01:12|19462.15
09:01:13|19462.15
09:01:15|19466.17
09:01:16|19467.44
09:01:16|19467.44
09:01:17|19462.7
09:01:19|19460.35
09:01:20|19460.35
09:01:20|19460.35
09:01:22|19460.35
09:01:22|19460.35
09:01:24|19460.35
09:01:25|19457.95
09:01:26|19459.99
09:01:26|19459.99
09:01:28|19459.99
09:01:29|19459.99
09:01:29|19459.99
09:01:30|19459.99
09:01:32|19459.99
09:01:33|19459.99
09:01:34|19456.98
09:01:34|19457.86
09:01:36|19461.27
09:01:36|19463.31
09:01:37|19462.26
09:01:38|19459.11
09:01:39|19460.03
09:01:41|19464.9
09:01:41|19460.77
09:01:43|19463.39
09:01:44|19468.46
09:01:44|19462.5
09:01:46|19469.26
09:01:47|19469.47
09:01:48|19467.64
09:01:49|19467.63
09:01:50|19467.63
09:01:51|19465.72
09:01:53|19471.6
09:01:53|19471.6
09:01:54|19465.14
09:01:56|19467.56
09:01:58|19467.56
09:01:59|19467.56
09:02:00|19467.56
09:02:01|19461.43
09:02:03|19460.99
09:02:04|19460.99
09:02:05|19467.45
09:02:06|19460.03
09:02:07|19460.28
09:02:08|19463.18
09:02:09|19454.36
09:02:10|19458.18
09:02:11|19458.99
09:02:12|19458.12
09:02:13|19458.03
09:02:14|19458.03
09:02:15|19456.3
09:02:17|19457.13
09:02:18|19457.13
09:02:19|19457.13
09:02:20|19457.
09:02:21|19457.
09:02:22|19453.13
09:02:22|19450.
09:02:24|19454.52
09:02:25|19453.05
09:02:25|19453.05
09:02:26|19446.98
09:02:27|19451.23
09:02:28|19447.86
09:02:30|19452.72
09:02:31|19448.08
09:02:32|19446.18
09:02:33|19448.49
09:02:35|19448.47
09:02:36|19448.47
09:02:36|19447.09
09:02:38|19431.8
09:02:39|19430.87
09:02:40|19436.74
09:02:41|19440.57
09:02:42|19440.57
09:02:43|19440.57
09:02:45|19439.99
09:02:46|19442.89
09:02:47|19442.89
09:02:48|19439.84
09:02:49|19439.84
09:02:50|19430.28
09:02:51|19430.28
09:02:52|19431.45
09:02:53|19429.03
09:02:55|19432.81
09:02:56|19428.36
09:02:57|19424.2
09:02:59|19423.67
09:02:59|19423.35
09:03:01|19420.88
09:03:02|19416.28
09:03:03|19421.69
09:03:04|19415.21
09:03:06|19409.62
09:03:07|19406.45
09:03:08|19406.76
09:03:09|19413.04
09:03:10|19412.94
09:03:11|19416.73
09:03:13|19418.45
09:03:13|19418.45
09:03:15|19424.26
09:03:16|19424.26
09:03:18|19426.64
09:03:19|19426.64
09:03:20|19422.9
09:03:21|19425.12
09:03:22|19424.47
09:03:23|19424.74
09:03:24|19424.74
09:03:25|19418.64
09:03:26|19419.94
09:03:27|19422.45
09:03:28|19418.97
09:03:29|19418.97
09:03:30|19418.97
09:03:31|19418.97
09:03:33|19418.97
09:03:33|19418.97
09:03:34|19416.37
09:03:35|19418.97
09:03:36|19411.94
09:03:37|19410.92
09:03:38|19410.3
09:03:39|19412.55
09:03:40|19406.46
09:03:41|19404.26
09:03:43|19404.26
09:03:44|19407.32
09:03:44|19407.32
09:03:45|19407.32
09:03:46|19402.52
09:03:47|19402.52
09:03:48|19397.82
09:03:50|19406.3
09:03:50|19401.58
09:03:51|19401.58
09:03:53|19401.56
09:03:54|19406.86
09:03:56|19407.33
09:03:57|19410.8
09:03:59|19411.84
09:04:00|19409.67
09:04:01|19416.42
09:04:02|19419.99
09:04:04|19419.99
09:04:05|19419.99
09:04:05|19417.07
09:04:07|19420.03
09:04:08|19423.24
09:04:08|19419.65
09:04:09|19419.65
09:04:11|19417.78
09:04:12|19418.19
09:04:12|19418.09
09:04:14|19414.57
09:04:14|19414.57
09:04:16|19414.57
09:04:16|19414.57
09:04:17|19414.57
09:04:19|19409.98
09:04:20|19414.33
09:04:21|19414.33
09:04:22|19414.33
09:04:23|19414.33
09:04:25|19419.99
09:04:25|19419.99
09:04:27|19419.99
09:04:27|19421.68
09:04:28|19419.61
09:04:29|19419.61
09:04:31|19419.61
09:04:31|19419.61
09:04:32|19419.61
09:04:34|19419.61
09:04:35|19419.8
09:04:35|19423.5
09:04:37|19423.5
09:04:37|19418.87
09:04:38|19419.15
09:04:39|19416.77
09:04:40|19414.15
09:04:41|19414.15
09:04:42|19412.25
09:04:44|19412.25
09:04:44|19412.25
09:04:45|19420.3
09:04:46|19420.3
09:04:48|19420.3
09:04:49|19414.31
09:04:50|19416.33
09:04:51|19416.33
09:04:52|19416.33
09:04:53|19422.86
09:04:54|19422.86
09:04:55|19422.86
09:04:57|19407.21
09:04:57|19412.37
09:04:59|19406.72
09:05:00|19405.1
09:05:01|19405.1
09:05:02|19405.1
09:05:04|19405.1
09:05:04|19413.33
09:05:06|19415.78
09:05:07|19408.62
09:05:09|19416.26
09:05:10|19412.12
09:05:11|19417.16
09:05:12|19412.12
09:05:13|19414.25
09:05:14|19418.37
09:05:16|19418.37
09:05:17|19416.97
09:05:18|19419.95
09:05:19|19421.95
09:05:20|19422.56
09:05:21|19422.56
09:05:23|19417.03
09:05:24|19417.03
09:05:25|19417.03
09:05:26|19417.03
09:05:27|19425.9
09:05:28|19425.9
09:05:29|19429.74
09:05:30|19425.18
09:05:31|19425.18
09:05:32|19428.9
09:05:33|19427.83
09:05:34|19424.57
09:05:35|19424.57
09:05:36|19424.57
09:05:37|19424.57
09:05:38|19434.43
09:05:39|19434.43
09:05:40|19434.43
09:05:41|19435.
09:05:42|19439.13
09:05:43|19439.13
09:05:44|19439.13
09:05:45|19439.13
09:05:46|19439.13
09:05:47|19436.31
09:05:49|19436.31
09:05:50|19440.
09:05:51|19440.
09:05:51|19440.
09:05:52|19437.32
09:05:53|19437.32
09:05:54|19437.32
09:05:56|19436.7
09:05:57|19436.7
09:05:57|19436.7
09:05:59|19435.65
09:06:00|19434.01
09:06:00|19434.01
09:06:02|19433.28
09:06:04|19433.28
09:06:04|19432.65
09:06:06|19425.82
09:06:07|19433.13
09:06:08|19433.13
09:06:09|19434.15
09:06:10|19437.75
09:06:11|19437.75
09:06:12|19437.88
09:06:13|19437.88
09:06:14|19437.88
09:06:15|19441.9
09:06:17|19441.9
09:06:17|19436.57
09:06:18|19436.57
09:06:19|19440.
09:06:21|19432.49
09:06:22|19432.49
09:06:22|19439.02
09:06:24|19439.02
09:06:25|19440.26
09:06:26|19440.26
09:06:27|19440.26
09:06:28|19440.26
09:06:29|19440.26
09:06:30|19443.31
09:06:31|19443.31
09:06:32|19443.31
09:06:34|19443.31
09:06:35|19443.31
09:06:35|19438.93
09:06:36|19437.98
09:06:37|19437.98
09:06:38|19446.6
09:06:39|19446.6
09:06:41|19436.8
09:06:41|19435.27
09:06:43|19435.27
09:06:43|19435.27
09:06:45|19439.97
09:06:46|19441.04
09:06:47|19441.04
09:06:49|19441.04
09:06:50|19439.51
09:06:51|19439.51
09:06:52|19416.51
09:06:53|19412.25
09:06:54|19410.
09:06:56|19413.39
09:06:58|19409.52
09:06:58|19409.52
09:06:59|19409.52
09:07:01|19434.9
09:07:03|19432.45
09:07:03|19430.03
09:07:04|19430.03
09:07:05|19430.81
09:07:06|19433.61
09:07:07|19433.61
09:07:08|19431.87
09:07:09|19433.96
09:07:10|19423.05
09:07:11|19420.71
09:07:12|19422.7
09:07:13|19422.7
09:07:14|19422.7
09:07:15|19420.89
09:07:16|19420.89
09:07:17|19420.01
09:07:18|19414.99
09:07:19|19410.13
09:07:20|19410.13
09:07:21|19419.93
09:07:22|19421.75
09:07:23|19422.57
09:07:24|19422.
09:07:25|19419.2
09:07:26|19424.73
09:07:27|19421.96
09:07:28|19423.85
09:07:29|19426.64
09:07:30|19426.64
09:07:31|19417.8
09:07:32|19416.48
09:07:33|19419.37
09:07:34|19419.15
09:07:35|19421.77
09:07:36|19420.22
09:07:37|19419.51
09:07:38|19421.17
09:07:39|19420.27
09:07:40|19419.06
09:07:41|19419.09
09:07:43|19418.61
09:07:44|19418.61
09:07:45|19418.74
09:07:46|19418.74
09:07:48|19418.74
09:07:48|19418.65
09:07:49|19418.65
09:07:51|19410.01
09:07:52|19415.99
09:07:53|19413.38
09:07:54|19417.13
09:07:55|19406.04
09:07:56|19411.02
09:07:58|19410.17
09:07:58|19410.17
09:07:59|19410.94
09:08:00|19407.88
09:08:01|19411.04
09:08:02|19411.04
09:08:04|19408.88
09:08:06|19406.27
09:08:06|19402.5
09:08:07|19402.5
09:08:08|19402.5
09:08:09|19402.5
09:08:11|19404.61
09:08:12|19404.61
09:08:13|19399.01
09:08:14|19399.96
09:08:15|19398.63
09:08:16|19398.63
09:08:17|19398.63
09:08:18|19398.36
09:08:18|19398.66
09:08:20|19393.79
09:08:21|19392.47
09:08:22|19393.8
09:08:23|19394.1
09:08:24|19391.44
09:08:25|19395.47
09:08:26|19391.94
09:08:27|19390.01
09:08:28|19390.01
09:08:29|19390.01
09:08:30|19390.01
09:08:30|19394.74
09:08:32|19394.74
09:08:32|19391.95
09:08:34|19391.95
09:08:35|19395.
09:08:36|19395.
09:08:37|19395.
09:08:38|19395.
09:08:39|19395.
09:08:40|19395.
09:08:41|19395.
09:08:42|19395.
09:08:43|19395.
09:08:44|19395.
09:08:46|19393.84
09:08:47|19393.84
09:08:49|19387.79
09:08:49|19383.
09:08:51|19386.46
09:08:52|19386.46
09:08:52|19387.09
09:08:54|19387.09
09:08:55|19391.67
09:08:57|19391.67
09:08:58|19391.67
09:09:00|19391.67
09:09:00|19382.61
09:09:02|19375.28
09:09:04|19379.
09:09:05|19375.79
09:09:06|19375.49
09:09:07|19373.67
09:09:08|19372.06
09:09:10|19369.04
09:09:10|19369.24
09:09:11|19374.2
09:09:13|19371.71
09:09:14|19374.56
09:09:14|19374.56
09:09:17|19374.56
09:09:17|19374.56
09:09:18|19378.61
09:09:19|19371.4
09:09:20|19371.4
09:09:21|19369.27
09:09:22|19369.27
09:09:24|19369.27
09:09:24|19369.27
09:09:25|19368.38
09:09:26|19368.38
09:09:27|19368.38
09:09:29|19367.66
09:09:29|19367.66
09:09:30|19363.5
09:09:31|19365.44
09:09:32|19360.82
09:09:34|19359.91
09:09:34|19361.97
09:09:35|19361.16
09:09:36|19363.01
09:09:37|19361.29
09:09:38|19361.29
09:09:40|19360.
09:09:41|19353.69
09:09:42|19353.69
09:09:43|19356.85
09:09:44|19356.85
09:09:45|19356.85
09:09:46|19358.27
09:09:47|19358.27
09:09:48|19360.17
09:09:49|19360.17
09:09:50|19365.11
09:09:51|19365.11
09:09:52|19358.72
09:09:53|19358.72
09:09:54|19357.47
09:09:55|19360.83
09:09:56|19360.83
09:09:56|19354.81
09:09:58|19354.81
09:10:00|19354.81
09:10:00|19354.81
09:10:01|19354.2
09:10:02|19350.
09:10:03|19351.15
09:10:05|19355.19
09:10:06|19359.23
09:10:08|19365.84
09:10:09|19367.49
09:10:10|19367.49
09:10:11|19372.33
09:10:13|19380.
09:10:13|19380.
09:10:14|19383.
09:10:15|19376.77
09:10:16|19376.77
09:10:17|19376.77
09:10:19|19379.37
09:10:20|19379.37
09:10:21|19380.3
09:10:22|19380.3
09:10:23|19379.92
09:10:24|19377.05
09:10:25|19373.83
09:10:26|19375.63
09:10:27|19375.63
09:10:28|19375.63
09:10:29|19375.63
09:10:30|19374.35
09:10:31|19380.45
09:10:32|19382.39
09:10:33|19384.46
09:10:34|19384.44
09:10:35|19384.28
09:10:36|19384.28
09:10:37|19378.36
09:10:38|19383.47
09:10:39|19377.8
09:10:40|19377.57
09:10:41|19377.57
09:10:43|19377.57
09:10:44|19377.57
09:10:44|19377.57
09:10:45|19374.84
09:10:46|19374.84
09:10:47|19376.98
09:10:48|19376.98
09:10:50|19376.98
09:10:51|19376.5
09:10:52|19376.7
09:10:53|19380.74
09:10:54|19380.74
09:10:55|19380.74
09:10:56|19380.74
09:10:57|19380.61
09:10:58|19384.48
09:10:59|19381.2
09:11:00|19388.79
09:11:01|19388.79
09:11:02|19384.18
09:11:04|19384.24
09:11:05|19382.04
09:11:06|19382.04
09:11:07|19388.94
09:11:08|19388.94
09:11:09|19388.94
09:11:10|19388.94
09:11:11|19388.94
09:11:12|19389.56
09:11:13|19389.56
09:11:15|19387.75
09:11:16|19384.51
09:11:16|19384.51
09:11:18|19384.51
09:11:19|19384.29
09:11:20|19396.74
09:11:20|19394.24
09:11:21|19394.23
09:11:23|19394.79
09:11:24|19390.7
09:11:24|19388.93
09:11:26|19388.93
09:11:27|19387.21
09:11:27|19387.21
09:11:28|19389.29
09:11:29|19389.29
09:11:31|19389.29
09:11:32|19389.29
09:11:33|19389.29
09:11:34|19389.29
09:11:35|19389.29
09:11:36|19379.82
09:11:38|19390.08
09:11:38|19390.08
09:11:40|19379.31
09:11:41|19381.51
09:11:42|19381.51
09:11:44|19382.94
09:11:45|19382.94
09:11:45|19382.94
09:11:46|19383.41
09:11:48|19383.55
09:11:49|19382.84
09:11:50|19382.82
09:11:51|19382.82
09:11:52|19382.82
09:11:53|19382.82
09:11:54|19382.85
09:11:55|19382.85
09:11:56|19378.49
09:11:57|19378.49
09:11:59|19384.06
09:12:00|19384.06
09:12:01|19384.06
09:12:03|19378.33
09:12:04|19378.33
09:12:05|19378.33
09:12:06|19375.85
09:12:07|19375.85
09:12:08|19375.85
09:12:09|19383.39
09:12:10|19383.39
09:12:11|19383.39
09:12:12|19383.39
09:12:13|19383.39
09:12:14|19387.26
09:12:15|19387.26
09:12:16|19383.47
09:12:17|19383.47
09:12:18|19383.47
09:12:20|19383.47
09:12:20|19383.47
09:12:21|19383.47
09:12:22|19383.47
09:12:24|19383.47
09:12:25|19383.47
09:12:26|19384.87
09:12:27|19384.87
09:12:28|19384.87
09:12:29|19384.87
09:12:30|19384.87
09:12:31|19389.48
09:12:32|19387.73
09:12:34|19386.14
09:12:35|19383.03
09:12:35|19386.9
09:12:36|19387.53
09:12:38|19387.53
09:12:39|19387.53
09:12:40|19387.53
09:12:41|19387.53
09:12:42|19387.19
09:12:42|19387.9
09:12:44|19387.9
09:12:44|19387.9
09:12:45|19387.9
09:12:46|19387.9
09:12:48|19387.9
09:12:48|19382.58
09:12:49|19382.58
09:12:51|19382.58
09:12:52|19386.37
09:12:53|19386.37
09:12:54|19386.37
09:12:55|19386.37
09:12:56|19386.37
09:12:57|19386.37
09:12:58|19386.73
09:12:59|19386.73
09:13:01|19386.73
09:13:01|19382.29
09:13:03|19385.68
09:13:05|19385.68
09:13:05|19390.91
09:13:06|19387.57
09:13:08|19387.57
09:13:09|19387.57
09:13:11|19387.57
09:13:11|19390.68
09:13:12|19390.68
09:13:14|19390.68
09:13:16|19387.46
09:13:16|19387.46
09:13:18|19387.46
09:13:18|19387.46
09:13:19|19387.46
09:13:21|19391.29
09:13:21|19393.09
09:13:23|19393.09
09:13:24|19391.64
09:13:25|19391.64
09:13:26|19391.64
09:13:28|19388.21
09:13:29|19388.21
09:13:30|19388.21
09:13:30|19388.21
09:13:31|19388.21
09:13:32|19388.21
09:13:34|19392.17
09:13:35|19392.17
09:13:36|19392.17
09:13:37|19392.17
09:13:38|19392.17
09:13:39|19392.17
09:13:40|19392.17
09:13:41|19392.17
09:13:42|19392.17
09:13:43|19392.17
09:13:44|19388.03
09:13:45|19388.03
09:13:46|19391.6
09:13:47|19391.6
09:13:48|19391.6
09:13:49|19391.6
09:13:50|19386.77
09:13:51|19386.77
09:13:52|19389.68
09:13:53|19389.68
09:13:54|19389.68
09:13:55|19389.68
09:13:56|19389.68
09:13:57|19389.68
09:13:58|19389.68
09:13:59|19389.68
09:14:00|19394.25
09:14:01|19394.25
09:14:02|19394.25
09:14:04|19394.25
09:14:05|19394.25
09:14:05|19394.25
09:14:06|19394.25
09:14:08|19394.25
09:14:09|19394.25
09:14:10|19394.25
09:14:12|19394.25
09:14:12|19394.25
09:14:13|19394.25
09:14:15|19394.25
09:14:15|19394.25
09:14:17|19394.25
09:14:17|19394.25
09:14:19|19395.97
09:14:19|19395.97
09:14:20|19397.92
09:14:22|19395.
09:14:22|19394.52
09:14:24|19394.52
09:14:25|19394.52
09:14:25|19394.52
09:14:26|19399.21
09:14:28|19399.21
09:14:29|19399.21
09:14:30|19399.21
09:14:31|19399.21
09:14:32|19399.21
09:14:33|19399.21
09:14:34|19397.39
09:14:35|19397.39
09:14:36|19397.39
09:14:37|19397.39
09:14:39|19398.51
09:14:39|19398.38
09:14:40|19400.67
09:14:41|19400.67
09:14:43|19394.2
09:14:44|19394.2
09:14:45|19394.2
09:14:46|19395.49
09:14:46|19395.49
09:14:48|19392.43
09:14:48|19392.43
09:14:49|19392.43
09:14:50|19392.43
09:14:52|19392.43
09:14:53|19392.43
09:14:54|19392.43
09:14:55|19394.95
09:14:56|19397.68
09:14:57|19395.84
09:14:57|19396.78
09:14:59|19397.6
09:15:00|19397.6
09:15:01|19397.6
09:15:02|19397.6
09:15:04|19393.04
09:15:05|19400.29
09:15:06|19400.29
09:15:08|19398.75
09:15:09|19398.8
09:15:09|19396.86
09:15:10|19397.81
09:15:11|19397.81
09:15:13|19397.81
09:15:13|19392.94
09:15:14|19392.94
09:15:16|19392.75
09:15:17|19392.75
09:15:17|19392.75
09:15:19|19392.75
09:15:20|19392.75
09:15:21|19392.75
09:15:21|19395.99
09:15:22|19396.93
09:15:23|19396.93
09:15:24|19396.93
09:15:25|19397.63
09:15:26|19393.47
09:15:28|19402.33
09:15:29|19402.33
09:15:30|19402.33
09:15:31|19404.38
09:15:32|19404.38
09:15:33|19404.38
09:15:34|19407.62
09:15:35|19399.51
09:15:36|19399.51
09:15:37|19403.81
09:15:38|19408.04
09:15:39|19408.04
09:15:40|19402.75
09:15:41|19402.75
09:15:42|19402.75
09:15:43|19402.75
09:15:44|19402.75
09:15:45|19406.05
09:15:46|19406.05
09:15:47|19406.05
09:15:48|19406.05
09:15:49|19406.05
09:15:50|19401.85
09:15:51|19401.85
09:15:53|19401.85
09:15:53|19401.85
09:15:55|19402.29
09:15:55|19406.01
09:15:57|19401.48
09:15:58|19398.81
09:15:59|19398.35
09:16:00|19403.44
09:16:01|19399.17
09:16:02|19399.17
09:16:03|19399.17
09:16:04|19398.71
09:16:05|19402.84
09:16:06|19402.84
09:16:08|19401.22
09:16:09|19395.3
09:16:10|19397.38
09:16:12|19400.68
09:16:13|19401.39
09:16:14|19401.39
09:16:15|19401.39
09:16:15|19401.39
09:16:16|19401.39
09:16:18|19401.39
09:16:19|19400.
09:16:20|19394.73
09:16:21|19394.73
09:16:22|19394.73
09:16:23|19400.34
09:16:24|19400.34
09:16:25|19400.34
09:16:26|19400.34
09:16:27|19400.34
09:16:28|19400.34
09:16:29|19400.34
09:16:30|19400.34
09:16:31|19400.34
09:16:32|19397.07
09:16:33|19393.72
09:16:34|19393.72
09:16:35|19393.72
09:16:36|19393.72
09:16:37|19392.75
09:16:38|19392.75
09:16:39|19392.75
09:16:40|19392.75
09:16:41|19390.97
09:16:42|19390.98
09:16:43|19390.96
09:16:44|19397.43
09:16:45|19397.43
09:16:46|19399.08
09:16:47|19401.31
09:16:48|19401.31
09:16:49|19401.31
09:16:51|19401.31
09:16:51|19401.31
09:16:53|19401.31
09:16:54|19401.31
09:16:55|19401.31
09:16:56|19401.31
09:16:57|19402.5
09:16:58|19402.5
09:16:59|19404.27
09:17:00|19404.27
09:17:01|19404.27
09:17:02|19404.27
09:17:03|19401.69
09:17:04|19402.33
09:17:05|19401.19
09:17:07|19401.19
09:17:08|19401.19
09:17:09|19401.19
09:17:10|19401.19
09:17:12|19401.19
09:17:13|19401.19
09:17:13|19401.19
09:17:15|19401.96
09:17:16|19401.96
09:17:17|19398.62
09:17:18|19399.07
09:17:19|19399.07
09:17:21|19399.07
09:17:22|19399.07
09:17:23|19400.86
09:17:24|19400.86
09:17:25|19402.08
09:17:26|19400.23
09:17:27|19400.23
09:17:28|19395.66
09:17:29|19400.26
09:17:30|19398.67
09:17:30|19398.67
09:17:31|19397.31
09:17:32|19397.31
09:17:33|19397.8
09:17:35|19397.8
09:17:36|19397.8
09:17:36|19397.8
09:17:38|19402.54
09:17:39|19402.54
09:17:40|19395.76
09:17:41|19393.51
09:17:41|19392.75
09:17:43|19392.75
09:17:43|19399.55
09:17:44|19399.55
09:17:46|19399.55
09:17:47|19399.55
09:17:48|19399.55
09:17:49|19401.1
09:17:50|19401.1
09:17:51|19401.1
09:17:52|19397.79
09:17:53|19397.79
09:17:54|19397.79
09:17:55|19397.62
09:17:56|19400.53
09:17:57|19400.53
09:17:58|19400.53
09:17:59|19399.
09:18:00|19399.
09:18:01|19398.1
09:18:02|19396.21
09:18:03|19396.21
09:18:04|19396.21
09:18:05|19394.32
09:18:06|19393.85
09:18:07|19393.85
09:18:08|19393.12
09:18:09|19398.03
09:18:11|19397.95
09:18:12|19393.94
09:18:13|19393.94
09:18:14|19395.86
09:18:15|19395.86
09:18:16|19395.86
09:18:17|19395.86
09:18:18|19395.86
09:18:19|19395.68
09:18:21|19390.
09:18:21|19393.53
09:18:23|19393.48
09:18:24|19393.48
09:18:25|19393.27
09:18:26|19393.06
09:18:28|19397.8
09:18:29|19392.25
09:18:30|19392.25
09:18:31|19392.25
09:18:32|19392.25
09:18:33|19396.64
09:18:35|19396.64
09:18:35|19396.64
09:18:36|19390.96
09:18:38|19397.57
09:18:39|19397.57
09:18:40|19397.57
09:18:40|19397.57
09:18:41|19397.57
09:18:43|19401.25
09:18:44|19401.25
09:18:45|19393.37
09:18:46|19393.37
09:18:47|19393.37
09:18:48|19393.37
09:18:49|19393.37
09:18:50|19393.37
09:18:51|19399.42
09:18:52|19395.29
09:18:54|19390.86
09:18:54|19390.86
09:18:55|19390.86
09:18:56|19390.86
09:18:58|19390.86
09:19:00|19390.86
09:19:00|19390.86
09:19:01|19396.8
09:19:02|19396.8
09:19:04|19396.8
09:19:05|19393.76
09:19:07|19393.76
09:19:08|19393.76
09:19:09|19393.76
09:19:09|19392.83
09:19:12|19392.83
09:19:12|19392.83
09:19:14|19392.83
09:19:14|19390.98
09:19:15|19390.94
09:19:16|19389.9
09:19:18|19390.65
09:19:20|19394.81
09:19:21|19388.48
09:19:22|19388.17
09:19:24|19390.38
09:19:24|19390.38
09:19:25|19388.02
09:19:26|19389.79
09:19:28|19387.12
09:19:29|19387.12
09:19:29|19387.12
09:19:31|19388.38
09:19:32|19388.38
09:19:33|19388.38
09:19:33|19388.38
09:19:35|19385.
09:19:36|19385.
09:19:37|19385.37
09:19:38|19385.37
09:19:39|19382.28
09:19:39|19380.49
09:19:41|19381.98
09:19:42|19381.98
09:19:43|19384.98
09:19:44|19386.23
09:19:46|19382.86
09:19:46|19384.6
09:19:47|19382.75
09:19:48|19382.75
09:19:49|19382.75
09:19:50|19382.75
09:19:51|19382.75
09:19:52|19385.88
09:19:53|19385.88
09:19:55|19385.78
09:19:56|19385.78
09:19:57|19385.78
09:19:58|19385.78
09:19:59|19385.78
09:20:00|19385.78
09:20:02|19392.75
09:20:02|19392.75
09:20:03|19394.1
09:20:04|19394.1
09:20:05|19394.1
09:20:06|19402.48
09:20:08|19403.79
09:20:10|19403.79
09:20:10|19406.11
09:20:12|19409.9
09:20:13|19409.9
09:20:14|19405.61
09:20:15|19408.61
09:20:16|19408.4
09:20:17|19408.4
09:20:17|19408.4
09:20:18|19410.
09:20:19|19411.7
09:20:21|19411.7
09:20:22|19412.12
09:20:24|19415.8
09:20:24|19413.96
09:20:25|19413.96
09:20:26|19413.96
09:20:27|19416.78
09:20:28|19421.68
09:20:29|19421.67
09:20:30|19424.18
09:20:31|19428.83
09:20:32|19428.01
09:20:33|19428.01
09:20:34|19428.01
09:20:35|19428.01
09:20:36|19428.01
09:20:37|19428.01
09:20:38|19428.01
09:20:39|19428.43
09:20:40|19433.17
09:20:41|19436.54
09:20:42|19434.78
09:20:43|19436.91
09:20:44|19441.72
09:20:45|19435.6
09:20:46|19434.37
09:20:47|19434.37
09:20:49|19437.92
09:20:49|19437.92
09:20:50|19442.88
09:20:51|19442.94
09:20:52|19442.94
09:20:53|19446.25
09:20:54|19442.37
09:20:55|19442.37
09:20:57|19445.27
09:20:58|19447.29
09:20:59|19441.74
09:20:59|19444.79
09:21:00|19444.79
09:21:02|19444.79
09:21:03|19444.79
09:21:04|19444.79
09:21:05|19442.39
09:21:06|19442.39
09:21:08|19445.
09:21:09|19445.
09:21:11|19445.
09:21:12|19444.65
09:21:13|19445.48
09:21:14|19445.48
09:21:15|19443.83
09:21:17|19451.25
09:21:18|19448.82
09:21:19|19447.97
09:21:21|19447.97
09:21:21|19447.97
09:21:23|19447.97
09:21:24|19452.7
09:21:25|19452.7
09:21:25|19444.12
09:21:27|19441.05
09:21:27|19441.06
09:21:29|19441.06
09:21:29|19441.06
09:21:31|19441.06
09:21:32|19441.06
09:21:33|19442.74
09:21:33|19442.58
09:21:35|19442.58
09:21:35|19442.58
09:21:37|19442.58
09:21:38|19442.58
09:21:39|19442.58
09:21:40|19442.58
09:21:41|19446.65
09:21:42|19446.65
09:21:42|19446.65
09:21:44|19446.65
09:21:45|19446.65
09:21:46|19446.65
09:21:47|19446.65
09:21:48|19445.97
09:21:49|19449.43
09:21:50|19449.43
09:21:51|19449.14
09:21:51|19448.57
09:21:53|19448.57
09:21:54|19454.32
09:21:54|19454.32
09:21:56|19454.32
09:21:58|19446.49
09:21:59|19446.49
09:22:00|19450.76
09:22:01|19450.76
09:22:02|19450.76
09:22:03|19450.76
09:22:04|19450.76
09:22:05|19450.76
09:22:06|19462.57
09:22:07|19458.78
09:22:08|19462.42
09:22:09|19462.42
09:22:10|19462.42
09:22:12|19462.42
09:22:12|19467.63
09:22:14|19467.63
09:22:15|19466.31
09:22:15|19466.31
09:22:17|19466.31
09:22:18|19466.31
09:22:19|19469.99
09:22:21|19464.59
09:22:22|19462.55
09:22:22|19457.6
09:22:24|19467.47
09:22:25|19467.47
09:22:26|19467.47
09:22:27|19464.53
09:22:28|19464.53
09:22:29|19464.53
09:22:30|19458.3
09:22:31|19458.3
09:22:32|19471.91
09:22:33|19471.91
09:22:34|19465.96
09:22:35|19466.04
09:22:36|19466.04
09:22:37|19464.93
09:22:38|19464.93
09:22:39|19464.93
09:22:40|19470.77
09:22:41|19470.77
09:22:42|19470.77
09:22:43|19462.6
09:22:44|19472.45
09:22:45|19474.43
09:22:47|19474.43
09:22:47|19470.26
09:22:48|19470.26
09:22:49|19470.26
09:22:50|19465.21
09:22:51|19465.21
09:22:52|19472.05
09:22:54|19472.05
09:22:55|19475.
09:22:55|19475.
09:22:57|19480.5
09:22:57|19477.78
09:22:58|19478.21
09:22:59|19482.26
09:23:00|19481.13
09:23:02|19481.13
09:23:03|19482.26
09:23:03|19475.36
09:23:05|19475.36
09:23:06|19474.31
09:23:07|19468.03
09:23:07|19468.03
09:23:09|19468.03
09:23:09|19466.72
09:23:11|19466.72
09:23:12|19466.72
09:23:13|19466.72
09:23:14|19466.72
09:23:15|19467.26
09:23:16|19467.26
09:23:17|19468.28
09:23:19|19465.43
09:23:20|19467.51
09:23:21|19450.
09:23:22|19456.56
09:23:23|19462.33
09:23:24|19464.21
09:23:25|19464.84
09:23:26|19460.07
09:23:27|19456.15
09:23:28|19452.22
09:23:29|19457.08
09:23:30|19459.05
09:23:31|19459.05
09:23:32|19460.07
09:23:33|19455.68
09:23:34|19451.99
09:23:35|19450.
09:23:36|19450.
09:23:37|19450.
09:23:38|19450.
09:23:39|19450.
09:23:40|19450.
09:23:41|19450.
09:23:42|19450.02
09:23:44|19448.05
09:23:44|19448.06
09:23:45|19448.06
09:23:47|19448.35
09:23:48|19446.04
09:23:49|19444.78
09:23:50|19440.
09:23:50|19438.65
09:23:52|19436.02
09:23:53|19431.25
09:23:54|19422.74
09:23:55|19429.79
09:23:55|19431.09
09:23:57|19428.27
09:23:57|19427.61
09:23:58|19427.61
09:24:00|19432.4
09:24:01|19435.01
09:24:02|19436.45
09:24:03|19439.34
09:24:03|19440.
09:24:04|19437.13
09:24:06|19437.11
09:24:07|19438.15
09:24:08|19440.06
09:24:09|19440.06
09:24:10|19440.06
09:24:11|19449.7
09:24:12|19449.71
09:24:14|19452.3
09:24:15|19446.82
09:24:17|19448.85
09:24:17|19448.85
09:24:18|19446.45
09:24:20|19446.45
09:24:22|19444.25
09:24:22|19444.26
09:24:23|19443.77
09:24:25|19439.52
09:24:26|19435.74
09:24:27|19446.74
09:24:29|19448.18
09:24:29|19448.18
09:24:31|19448.18
09:24:32|19448.18
09:24:33|19448.18
09:24:34|19442.28
09:24:35|19438.37
09:24:36|19438.37
09:24:37|19438.37
09:24:38|19441.5
09:24:39|19436.36
09:24:40|19437.06
09:24:42|19437.06
09:24:42|19437.06
09:24:44|19436.11
09:24:45|19436.11
09:24:46|19436.11
09:24:47|19436.11
09:24:48|19441.46
09:24:49|19431.02
09:24:50|19431.02
09:24:51|19434.74
09:24:52|19440.57
09:24:53|19445.8
09:24:54|19443.38
09:24:55|19443.34
09:24:56|19443.34
09:24:57|19443.34
09:24:58|19448.19
09:24:59|19442.37
09:25:00|19442.37
09:25:01|19442.37
09:25:02|19442.37
09:25:03|19448.78
09:25:04|19448.78
09:25:05|19446.41
09:25:06|19446.41
09:25:07|19446.45
09:25:08|19446.48
09:25:09|19445.43
09:25:10|19445.43
09:25:11|19440.
09:25:13|19439.77
09:25:14|19439.16
09:25:15|19439.16
09:25:17|19447.02
09:25:18|19450.11
09:25:19|19450.11
09:25:20|19458.09
09:25:21|19458.09
09:25:22|19458.09
09:25:23|19458.09
09:25:25|19458.09
09:25:26|19458.09
09:25:27|19458.09
09:25:28|19455.08
09:25:28|19453.89
09:25:30|19453.89
09:25:31|19453.89
09:25:32|19453.63
09:25:33|19453.63
09:25:34|19453.63
09:25:35|19453.63
09:25:36|19461.
09:25:38|19466.71
09:25:39|19466.71
09:25:40|19465.04
09:25:41|19459.63
09:25:42|19459.63
09:25:43|19459.63
09:25:44|19458.06
09:25:45|19458.06
09:25:46|19462.39
09:25:47|19462.54
09:25:48|19456.64
09:25:49|19456.64
09:25:50|19456.64
09:25:51|19456.64
09:25:52|19459.26
09:25:53|19459.26
09:25:54|19459.26
09:25:56|19459.26
09:25:56|19459.26
09:25:58|19459.26
09:25:59|19463.02
09:26:00|19463.02
09:26:01|19458.49
09:26:02|19458.49
09:26:04|19458.49
09:26:06|19454.23
09:26:06|19454.23
09:26:08|19450.
09:26:10|19450.
09:26:10|19451.34
09:26:11|19451.34
09:26:12|19441.5
09:26:14|19441.5
09:26:15|19441.5
09:26:16|19446.18
09:26:18|19435.17
09:26:19|19435.21
09:26:21|19435.17
09:26:21|19431.06
09:26:22|19430.
09:26:23|19434.11
09:26:24|19434.11
09:26:26|19430.
09:26:27|19430.
09:26:27|19427.82
09:26:30|19420.02
09:26:30|19420.02
09:26:31|19420.
09:26:32|19422.68
09:26:33|19429.98
09:26:34|19429.98
09:26:35|19429.98
09:26:36|19432.04
09:26:37|19432.04
09:26:38|19432.04
09:26:39|19432.66
09:26:41|19432.66
09:26:41|19432.07
09:26:42|19430.85
09:26:43|19429.04
09:26:44|19429.04
09:26:46|19429.04
09:26:46|19429.04
09:26:47|19429.04
09:26:48|19429.04
09:26:49|19429.04
09:26:51|19429.04
09:26:51|19429.98
09:26:52|19429.98
09:26:53|19429.98
09:26:54|19436.09
09:26:55|19436.09
09:26:56|19436.09
09:26:57|19435.14
09:26:58|19435.14
09:26:59|19433.8
09:27:00|19432.32
09:27:01|19432.32
09:27:02|19435.64
09:27:03|19430.72
09:27:04|19427.8
09:27:05|19427.8
09:27:06|19427.8
09:27:07|19434.12
09:27:08|19439.97
09:27:09|19439.97
09:27:10|19438.66
09:27:12|19438.66
09:27:13|19438.66
09:27:15|19440.02
09:27:15|19440.02
09:27:16|19441.5
09:27:17|19441.54
09:27:19|19441.54
09:27:20|19441.54
09:27:21|19441.54
09:27:22|19448.34
09:27:23|19448.78
09:27:24|19451.25
09:27:25|19451.25
09:27:26|19451.25
09:27:27|19455.44
09:27:28|19452.13
09:27:30|19452.02
09:27:30|19451.1
09:27:31|19449.84
09:27:32|19448.69
09:27:33|19448.45
09:27:35|19448.17
09:27:37|19454.32
09:27:37|19448.58
09:27:38|19451.31
09:27:39|19451.31
09:27:40|19451.31
09:27:41|19451.31
09:27:42|19451.31
09:27:43|19452.7
09:27:44|19452.68
09:27:45|19449.9
09:27:46|19447.64
09:27:47|19451.43
09:27:48|19451.43
09:27:49|19451.32
09:27:50|19451.32
09:27:51|19451.32
09:27:52|19451.32
09:27:54|19451.32
09:27:56|19442.17
09:27:56|19442.42
09:27:57|19442.42
09:27:59|19447.76
09:28:00|19447.76
09:28:01|19447.76
09:28:03|19447.76
09:28:04|19447.76
09:28:04|19447.76
09:28:05|19447.76
09:28:06|19447.76
09:28:08|19441.54
09:28:10|19443.79
09:28:10|19444.62
09:28:11|19444.62
09:28:13|19444.62
09:28:13|19444.62
09:28:15|19444.62
09:28:17|19444.62
09:28:18|19441.11
09:28:20|19441.11
09:28:21|19442.09
09:28:23|19439.73
09:28:24|19439.73
09:28:25|19442.45
09:28:27|19437.39
09:28:28|19437.39
09:28:29|19439.8
09:28:30|19436.95
09:28:32|19440.49
09:28:32|19440.49
09:28:34|19440.33
09:28:35|19431.75
09:28:36|19431.75
09:28:37|19431.75
09:28:38|19430.
09:28:39|19430.
09:28:40|19430.
09:28:41|19430.
09:28:42|19430.
09:28:43|19430.
09:28:44|19427.34
09:28:45|19427.34
09:28:46|19427.34
09:28:48|19429.27
09:28:48|19429.27
09:28:50|19429.27
09:28:51|19429.27
09:28:52|19429.27
09:28:52|19423.19
09:28:53|19421.21
09:28:55|19420.12
09:28:56|19421.86
09:28:57|19422.18
09:28:58|19422.18
09:28:59|19424.7
09:28:59|19424.7
09:29:01|19424.7
09:29:01|19424.7
09:29:03|19424.7
09:29:04|19424.7
09:29:05|19422.09
09:29:06|19422.09
09:29:07|19422.09
09:29:08|19420.89
09:29:09|19420.89
09:29:10|19420.01
09:29:11|19422.33
09:29:12|19422.33
09:29:13|19423.49
09:29:14|19420.
09:29:16|19423.5
09:29:17|19421.12
09:29:18|19421.12
09:29:20|19429.73
09:29:21|19429.73
09:29:22|19429.73
09:29:25|19430.78
09:29:25|19430.78
09:29:26|19430.78
09:29:27|19430.78
09:29:28|19433.65
09:29:29|19433.65
09:29:30|19433.65
09:29:31|19433.65
09:29:32|19437.31
09:29:33|19437.31
09:29:34|19437.31
09:29:35|19437.96
09:29:36|19437.96
09:29:37|19437.96
09:29:38|19446.26
09:29:39|19446.26
09:29:40|19439.01
09:29:41|19439.01
09:29:42|19439.01
09:29:43|19445.51
09:29:44|19445.51
09:29:45|19438.3
09:29:46|19435.79
09:29:47|19433.03
09:29:48|19433.03
09:29:49|19431.59
09:29:50|19436.49
09:29:51|19436.49
09:29:52|19436.49
09:29:54|19436.49
09:29:54|19430.67
09:29:55|19431.76
09:29:56|19431.76
09:29:57|19438.13
09:29:59|19438.13
09:30:00|19438.13
09:30:01|19437.41
09:30:02|19437.41
09:30:02|19437.41
09:30:05|19440.14
09:30:05|19440.14
09:30:06|19440.14
09:30:07|19440.14
09:30:08|19440.14
09:30:09|19431.52
09:30:10|19431.52
09:30:11|19431.52
09:30:12|19431.76
09:30:14|19433.51
09:30:15|19433.51
09:30:17|19434.42
09:30:18|19431.59
09:30:20|19431.59
09:30:21|19431.59
09:30:23|19436.82
09:30:23|19436.82
09:30:24|19436.82
09:30:25|19438.06
09:30:26|19438.06
09:30:27|19438.06
09:30:29|19441.5
09:30:30|19441.5
09:30:31|19438.54
09:30:32|19438.54
09:30:33|19438.51
09:30:34|19439.08
09:30:35|19436.09
09:30:36|19436.09
09:30:37|19436.09
09:30:38|19438.17
09:30:39|19438.95
09:30:40|19438.95
09:30:42|19438.05
09:30:42|19438.05
09:30:44|19438.07
09:30:44|19438.07
09:30:47|19439.79
09:30:47|19439.93
09:30:48|19439.93
09:30:49|19435.79
09:30:51|19438.99
09:30:53|19434.24
09:30:53|19434.24
09:30:54|19434.24
09:30:55|19434.24
09:30:56|19434.24
09:30:58|19434.24
09:30:58|19434.75
09:30:59|19430.52
09:31:00|19434.22
09:31:02|19429.14
09:31:05|19429.14
09:31:06|19429.18
09:31:07|19435.
09:31:08|19435.57
09:31:09|19435.57
09:31:10|19435.57
09:31:11|19430.38
09:31:12|19430.7
09:31:13|19435.4
09:31:14|19435.4
09:31:15|19435.41
09:31:15|19439.99
09:31:18|19439.99
09:31:18|19439.99
09:31:19|19439.99
09:31:21|19425.89
09:31:21|19425.89
09:31:24|19438.09
09:31:24|19438.09
09:31:25|19439.58
09:31:26|19439.58
09:31:27|19439.58
09:31:28|19439.58
09:31:29|19445.31
09:31:30|19445.32
09:31:32|19445.32
09:31:34|19445.32
09:31:34|19441.46
09:31:35|19441.28
09:31:36|19441.28
09:31:38|19450.
09:31:39|19447.3
09:31:41|19446.27
09:31:41|19445.84
09:31:42|19448.22
09:31:43|19448.22
09:31:44|19448.22
09:31:46|19448.22
09:31:47|19444.38
09:31:48|19443.61
09:31:49|19442.88
09:31:50|19445.19
09:31:50|19440.29
09:31:51|19441.94
09:31:52|19441.96
09:31:54|19442.5
09:31:54|19446.22
09:31:56|19446.22
09:31:57|19446.22
09:31:57|19446.22
09:31:59|19446.22
09:32:00|19447.44
09:32:01|19447.44
09:32:02|19447.44
09:32:04|19447.44
09:32:05|19444.86
09:32:06|19444.86
09:32:07|19444.86
09:32:08|19444.86
09:32:09|19444.86
09:32:10|19444.86
09:32:11|19442.04
09:32:13|19442.04
09:32:14|19441.33
09:32:14|19440.97
09:32:15|19440.97
09:32:17|19440.97
09:32:18|19439.98
09:32:19|19439.98
09:32:20|19439.98
09:32:21|19439.98
09:32:22|19439.98
09:32:24|19436.49
09:32:25|19436.49
09:32:26|19436.49
09:32:27|19436.49
09:32:27|19436.49
09:32:29|19436.61
09:32:30|19436.59
09:32:31|19437.89
09:32:32|19438.02
09:32:33|19438.02
09:32:34|19439.52
09:32:34|19439.5
09:32:35|19439.5
09:32:37|19439.5
09:32:38|19439.5
09:32:39|19442.68
09:32:40|19442.68
09:32:41|19442.68
09:32:42|19442.68
09:32:43|19442.68
09:32:44|19442.68
09:32:45|19442.68
09:32:46|19442.68
09:32:47|19442.68
09:32:48|19441.13
09:32:49|19441.13
09:32:50|19441.13
09:32:51|19441.13
09:32:52|19441.13
09:32:53|19441.13
09:32:54|19441.13
09:32:56|19442.67
09:32:57|19443.84
09:32:58|19443.84
09:32:58|19443.84
09:33:00|19445.67
09:33:01|19445.67
09:33:02|19443.64
09:33:03|19446.01
09:33:04|19448.91
09:33:06|19448.91
09:33:07|19448.91
09:33:08|19448.91
09:33:09|19450.
09:33:10|19450.
09:33:11|19450.
09:33:12|19447.59
09:33:13|19450.
09:33:14|19450.
09:33:15|19445.59
09:33:16|19445.59
09:33:17|19445.59
09:33:18|19445.59
09:33:20|19448.14
09:33:21|19448.14
09:33:22|19448.48
09:33:23|19448.7
09:33:24|19449.69
09:33:25|19449.69
09:33:26|19442.39
09:33:28|19442.39
09:33:29|19442.39
09:33:30|19442.39
09:33:30|19442.39
09:33:32|19446.45
09:33:33|19443.86
09:33:34|19443.86
09:33:35|19443.86
09:33:36|19449.15
09:33:37|19449.15
09:33:38|19439.21
09:33:40|19442.73
09:33:41|19442.73
09:33:41|19441.17
09:33:43|19440.84
09:33:44|19441.94
09:33:45|19441.94
09:33:47|19441.94
09:33:47|19440.
09:33:49|19440.
09:33:49|19441.63
09:33:51|19441.63
09:33:53|19444.38
09:33:53|19444.2
09:33:54|19444.2
09:33:55|19444.2
09:33:56|19444.2
09:33:57|19444.2
09:33:58|19444.2
09:33:59|19444.2
09:34:00|19444.2
09:34:01|19441.62
09:34:02|19441.62
09:34:03|19441.38
09:34:04|19437.75
09:34:05|19437.75
09:34:06|19437.75
09:34:07|19437.75
09:34:08|19435.28
09:34:09|19431.75
09:34:10|19427.97
09:34:11|19427.97
09:34:12|19427.97
09:34:13|19427.97
09:34:14|19434.3
09:34:15|19433.92
09:34:16|19433.92
09:34:17|19433.92
09:34:18|19427.71
09:34:20|19434.71
09:34:21|19434.71
09:34:23|19434.05
09:34:23|19434.05
09:34:24|19434.05
09:34:26|19434.05
09:34:27|19434.05
09:34:27|19433.52
09:34:29|19428.51
09:34:30|19428.51
09:34:31|19428.51
09:34:32|19428.51
09:34:33|19428.51
09:34:34|19421.96
09:34:35|19421.96
09:34:36|19421.96
09:34:37|19421.96
09:34:38|19426.35
09:34:39|19426.35
09:34:40|19426.35
09:34:41|19420.
09:34:42|19416.66
09:34:43|19412.25
09:34:44|19412.25
09:34:45|19410.45
09:34:46|19408.38
09:34:47|19410.1
09:34:48|19405.06
09:34:49|19405.06
09:34:50|19402.5
09:34:51|19410.09
09:34:52|19407.93
09:34:54|19407.93
09:34:55|19407.93
09:34:56|19408.94
09:34:57|19408.94
09:34:58|19408.94
09:34:59|19408.94
09:35:00|19410.82
09:35:02|19413.15
09:35:03|19408.98
09:35:04|19408.98
09:35:05|19402.86
09:35:06|19403.18
09:35:07|19401.31
09:35:08|19400.
09:35:09|19402.42
09:35:10|19398.2
09:35:11|19398.09
09:35:12|19399.38
09:35:13|19392.75
09:35:14|19392.75
09:35:15|19392.75
09:35:16|19392.75
09:35:17|19399.59
09:35:18|19399.59
09:35:19|19399.59
09:35:21|19402.41
09:35:22|19402.41
09:35:22|19402.41
09:35:23|19396.64
09:35:26|19394.63
09:35:26|19399.12
09:35:28|19398.8
09:35:29|19398.8
09:35:30|19398.8
09:35:32|19400.88
09:35:32|19402.5
09:35:33|19402.5
09:35:34|19402.5
09:35:35|19402.5
09:35:36|19399.09
09:35:37|19399.09
09:35:38|19399.09
09:35:39|19399.09
09:35:40|19397.
09:35:41|19401.3
09:35:42|19401.3
09:35:43|19401.3
09:35:44|19401.3
09:35:45|19397.53
09:35:46|19397.53
09:35:47|19397.53
09:35:48|19403.39
09:35:49|19403.39
09:35:50|19403.39
09:35:51|19404.14
09:35:52|19404.14
09:35:53|19404.14
09:35:54|19404.14
09:35:55|19404.14
09:35:56|19396.58
09:35:58|19394.26
09:35:59|19391.08
09:36:00|19389.77
09:36:02|19389.59
09:36:02|19389.59
09:36:03|19396.27
09:36:04|19398.86
09:36:06|19400.
09:36:07|19400.
09:36:08|19400.
09:36:09|19400.
09:36:10|19400.
09:36:11|19400.
09:36:13|19400.
09:36:13|19400.
09:36:14|19400.
09:36:15|19393.47
09:36:16|19393.47
09:36:17|19393.47
09:36:18|19393.47
09:36:19|19393.47
09:36:20|19399.48
09:36:22|19399.48
09:36:23|19399.48
09:36:24|19399.48
09:36:26|19399.48
09:36:26|19399.48
09:36:27|19402.69
09:36:28|19402.69
09:36:29|19402.69
09:36:30|19402.69
09:36:31|19400.04
09:36:32|19400.04
09:36:33|19400.04
09:36:34|19400.04
09:36:35|19400.04
09:36:36|19400.04
09:36:37|19400.04
09:36:38|19400.04
09:36:40|19402.41
09:36:41|19403.8
09:36:41|19403.8
09:36:43|19403.8
09:36:43|19403.8
09:36:45|19403.8
09:36:46|19403.8
09:36:47|19403.8
09:36:47|19397.59
09:36:49|19392.75
09:36:49|19392.75
09:36:50|19390.98
09:36:52|19390.98
09:36:53|19387.09
09:36:53|19386.27
09:36:55|19385.11
09:36:56|19385.11
09:36:57|19388.32
09:36:58|19388.32
09:37:00|19389.02
09:37:00|19389.02
09:37:01|19389.02
09:37:02|19389.02
09:37:03|19387.88
09:37:05|19387.88
09:37:06|19387.88
09:37:06|19386.38
09:37:08|19386.38
09:37:09|19387.34
09:37:10|19391.54
09:37:11|19391.54
09:37:11|19389.61
09:37:13|19390.42
09:37:14|19380.82
09:37:15|19380.82
09:37:16|19380.82
09:37:17|19376.67
09:37:18|19376.67
09:37:20|19377.95
09:37:20|19382.64
09:37:21|19382.64
09:37:23|19376.24
09:37:25|19376.24
09:37:25|19385.94
09:37:26|19378.13
09:37:27|19381.31
09:37:28|19381.31
09:37:29|19381.31
09:37:30|19381.31
09:37:32|19372.85
09:37:34|19372.85
09:37:35|19377.89
09:37:36|19377.89
09:37:37|19370.75
09:37:38|19370.75
09:37:38|19370.75
09:37:40|19377.26
09:37:42|19377.26
09:37:42|19379.65
09:37:43|19374.98
09:37:44|19374.98
09:37:45|19374.98
09:37:46|19374.98
09:37:47|19374.98
09:37:48|19374.98
09:37:49|19374.98
09:37:51|19374.98
09:37:51|19374.98
09:37:54|19374.98
09:37:54|19374.98
09:37:55|19374.98
09:37:56|19374.98
09:37:57|19374.98
09:37:58|19380.55
09:38:00|19372.63
09:38:01|19373.54
09:38:02|19373.54
09:38:03|19373.54
09:38:03|19373.54
09:38:05|19373.54
09:38:06|19381.72
09:38:07|19381.72
09:38:08|19385.15
09:38:10|19385.15
09:38:11|19379.41
09:38:12|19379.41
09:38:13|19379.41
09:38:14|19379.41
09:38:15|19379.41
09:38:16|19379.41
09:38:17|19379.41
09:38:18|19379.41
09:38:19|19374.97
09:38:19|19374.97
09:38:20|19375.96
09:38:22|19375.96
09:38:23|19380.11
09:38:24|19375.44
09:38:26|19375.4
09:38:27|19375.4
09:38:29|19375.45
09:38:30|19378.6
09:38:31|19378.6
09:38:33|19379.63
09:38:34|19379.63
09:38:35|19379.63
09:38:35|19379.63
09:38:37|19374.03
09:38:38|19375.4
09:38:39|19375.4
09:38:39|19382.4
09:38:41|19382.4
09:38:42|19381.94
09:38:43|19382.89
09:38:44|19382.89
09:38:45|19382.89
09:38:46|19382.89
09:38:47|19386.16
09:38:48|19386.16
09:38:49|19382.39
09:38:49|19382.39
09:38:50|19382.39
09:38:52|19379.36
09:38:53|19379.36
09:38:54|19378.22
09:38:55|19378.22
09:38:56|19378.22
09:38:57|19376.04
09:38:58|19375.74
09:38:59|19375.74
09:39:00|19375.74
09:39:01|19375.74
09:39:02|19375.74
09:39:03|19375.74
09:39:04|19370.7
09:39:05|19375.73
09:39:06|19376.07
09:39:07|19376.07
09:39:08|19376.07
09:39:08|19376.07
09:39:10|19376.07
09:39:11|19376.07
09:39:12|19376.07
09:39:13|19376.07
09:39:14|19376.07
09:39:15|19379.33
09:39:16|19375.4
09:39:17|19375.4
09:39:18|19375.4
09:39:19|19375.4
09:39:20|19375.4
09:39:21|19375.4
09:39:22|19375.4
09:39:23|19375.4
09:39:23|19375.4
09:39:25|19373.46
09:39:25|19373.46
09:39:27|19373.95
09:39:28|19373.95
09:39:30|19375.44
09:39:31|19375.44
09:39:33|19375.27
09:39:33|19375.81
09:39:35|19374.03
09:39:37|19367.68
09:39:37|19376.01
09:39:38|19371.07
09:39:40|19369.63
09:39:41|19369.63
09:39:42|19366.9
09:39:43|19366.9
09:39:45|19366.9
09:39:45|19366.
09:39:46|19367.43
09:39:47|19360.
09:39:48|19367.14
09:39:49|19372.54
09:39:50|19373.25
09:39:51|19373.25
09:39:52|19373.25
09:39:53|19375.41
09:39:55|19370.06
09:39:56|19370.06
09:39:57|19370.06
09:39:57|19370.06
09:39:59|19370.06
09:40:00|19374.49
09:40:01|19374.49
09:40:02|19375.66
09:40:03|19374.13
09:40:04|19373.97
09:40:05|19373.97
09:40:06|19380.5
09:40:07|19380.5
09:40:08|19380.5
09:40:09|19376.66
09:40:10|19383.28
09:40:11|19383.23
09:40:12|19383.23
09:40:13|19383.23
09:40:14|19393.65
09:40:15|19385.34
09:40:16|19385.34
09:40:17|19391.14
09:40:18|19391.14
09:40:19|19391.14
09:40:20|19396.95
09:40:21|19394.68
09:40:22|19394.68
09:40:23|19397.88
09:40:24|19400.
09:40:26|19402.5
09:40:27|19402.5
09:40:28|19402.5
09:40:29|19402.5
09:40:29|19402.5
09:40:31|19402.5
09:40:32|19402.5
09:40:33|19407.83
09:40:34|19407.83
09:40:35|19407.83
09:40:36|19407.83
09:40:37|19410.
09:40:38|19410.04
09:40:39|19410.04
09:40:40|19412.5
09:40:41|19411.84
09:40:42|19412.64
09:40:43|19412.64
09:40:44|19404.51
09:40:45|19402.51
09:40:46|19402.51
09:40:48|19404.45
09:40:48|19404.45
09:40:50|19404.38
09:40:51|19408.9
09:40:52|19408.9
09:40:53|19408.9
09:40:54|19409.34
09:40:55|19409.34
09:40:56|19409.34
09:40:57|19409.34
09:40:57|19409.34
09:40:59|19409.34
09:41:00|19409.34
09:41:01|19409.34
09:41:02|19412.15
09:41:03|19412.15
09:41:04|19411.86
09:41:05|19411.86
09:41:06|19411.86
09:41:07|19412.82
09:41:08|19412.82
09:41:09|19412.82
09:41:10|19412.82
09:41:11|19412.82
09:41:12|19412.82
09:41:13|19403.06
09:41:14|19403.06
09:41:15|19402.78
09:41:16|19402.78
09:41:17|19402.78
09:41:18|19402.78
09:41:19|19402.78
09:41:20|19402.78
09:41:21|19402.78
09:41:22|19402.78
09:41:23|19402.78
09:41:24|19402.78
09:41:26|19409.04
09:41:26|19409.04
09:41:28|19409.04
09:41:30|19409.04
09:41:31|19403.
09:41:32|19403.
09:41:32|19403.
09:41:34|19407.6
09:41:35|19407.6
09:41:36|19407.6
09:41:37|19407.6
09:41:39|19409.31
09:41:40|19410.05
09:41:41|19410.05
09:41:42|19410.05
09:41:43|19410.05
09:41:45|19410.05
09:41:46|19403.
09:41:47|19403.
09:41:48|19403.
09:41:49|19403.
09:41:50|19403.
09:41:52|19403.
09:41:53|19403.
09:41:54|19403.
09:41:55|19403.
09:41:56|19403.
09:41:57|19408.51
09:41:58|19402.7
09:41:59|19396.36
09:42:00|19396.36
09:42:01|19402.48
09:42:02|19402.48
09:42:03|19402.48
09:42:04|19404.95
09:42:05|19404.95
09:42:07|19404.95
09:42:08|19404.95
09:42:09|19406.43
09:42:10|19406.43
09:42:11|19406.43
09:42:12|19406.43
09:42:13|19406.95
09:42:14|19407.25
09:42:15|19406.1
09:42:16|19406.1
09:42:17|19406.1
09:42:18|19409.51
09:42:19|19407.25
09:42:20|19407.25
09:42:21|19404.53
09:42:22|19401.79
09:42:23|19401.79
09:42:24|19401.79
09:42:25|19401.79
09:42:26|19396.86
09:42:27|19396.86
09:42:29|19392.75
09:42:30|19392.75
09:42:31|19392.75
09:42:32|19392.75
09:42:33|19392.75
09:42:34|19401.71
09:42:35|19401.15
09:42:36|19405.12
09:42:37|19405.12
09:42:38|19405.12
09:42:40|19405.12
09:42:40|19405.12
09:42:41|19405.12
09:42:43|19405.12
09:42:44|19405.12
09:42:45|19400.5
09:42:46|19399.44
09:42:47|19397.94
09:42:48|19396.91
09:42:49|19401.22
09:42:50|19401.22
09:42:51|19401.21
09:42:52|19401.21
09:42:53|19403.14
09:42:55|19395.58
09:42:56|19395.58
09:42:57|19401.17
09:42:58|19396.19
09:42:59|19396.19
09:43:00|19396.19
09:43:01|19396.19
09:43:02|19396.19
09:43:03|19396.19
09:43:05|19394.13
09:43:06|19394.13
09:43:07|19394.13
09:43:07|19394.13
09:43:09|19398.07
09:43:10|19398.07
09:43:12|19398.07
09:43:12|19398.07
09:43:13|19400.69
09:43:14|19400.69
09:43:16|19400.69
09:43:17|19400.69
09:43:17|19404.68
09:43:19|19404.68
09:43:20|19404.68
09:43:21|19402.58
09:43:22|19402.58
09:43:23|19402.58
09:43:24|19402.58
09:43:24|19405.11
09:43:26|19407.12
09:43:27|19407.12
09:43:27|19407.12
09:43:30|19407.12
09:43:31|19407.12
09:43:33|19407.12
09:43:34|19402.72
09:43:35|19402.72
09:43:36|19402.72
09:43:37|19401.68
09:43:38|19400.77
09:43:39|19400.77
09:43:40|19404.86
09:43:41|19399.55
09:43:42|19399.56
09:43:43|19399.56
09:43:44|19399.56
09:43:45|19399.56
09:43:47|19399.56
09:43:48|19399.56
09:43:48|19399.56
09:43:50|19399.56
09:43:51|19399.56
09:43:51|19399.56
09:43:53|19399.56
09:43:54|19399.56
09:43:54|19399.56
09:43:56|19399.56
09:43:57|19399.56
09:43:58|19392.75
09:43:59|19391.65
09:44:00|19391.65
09:44:01|19396.6
09:44:01|19392.36
09:44:03|19392.36
09:44:04|19396.53
09:44:05|19394.26
09:44:06|19394.26
09:44:07|19395.01
09:44:08|19395.01
09:44:09|19395.01
09:44:10|19395.01
09:44:11|19399.59
09:44:12|19399.59
09:44:13|19399.59
09:44:14|19399.59
09:44:15|19399.59
09:44:16|19399.59
09:44:17|19399.59
09:44:18|19396.68
09:44:19|19396.68
09:44:20|19396.68
09:44:21|19401.84
09:44:22|19401.84
09:44:23|19401.84
09:44:24|19401.84
09:44:25|19401.84
09:44:27|19408.19
09:44:27|19408.19
09:44:28|19408.19
09:44:29|19406.41
09:44:31|19405.87
09:44:32|19405.87
09:44:34|19405.96
09:44:34|19404.98
09:44:36|19406.53
09:44:37|19406.53
09:44:38|19406.53
09:44:40|19404.82
09:44:41|19404.82
09:44:41|19404.82
09:44:43|19404.82
09:44:44|19404.82
09:44:45|19405.12
09:44:45|19407.07
09:44:46|19407.07
09:44:48|19403.65
09:44:50|19403.65
09:44:50|19403.65
09:44:51|19403.65
09:44:52|19403.65
09:44:53|19403.65
09:44:55|19403.65
09:44:56|19403.65
09:44:58|19403.65
09:44:59|19403.65
09:44:59|19400.28
09:45:01|19395.6
09:45:02|19404.07
09:45:03|19405.34
09:45:04|19406.12
09:45:06|19415.76
09:45:07|19419.49
09:45:08|19419.49
09:45:09|19414.18
09:45:10|19412.36
09:45:11|19412.36
09:45:12|19412.36
09:45:13|19417.
09:45:14|19421.2
09:45:16|19415.38
09:45:16|19415.38
09:45:17|19420.7
09:45:18|19422.
09:45:19|19426.95
09:45:20|19425.99
09:45:21|19425.99
09:45:22|19425.99
09:45:24|19430.
09:45:25|19430.
09:45:26|19430.
09:45:26|19433.7
09:45:28|19428.84
09:45:28|19428.84
09:45:30|19429.42
09:45:30|19436.15
09:45:32|19436.75
09:45:33|19436.58
09:45:34|19436.58
09:45:36|19433.02
09:45:36|19433.02
09:45:38|19436.02
09:45:39|19435.63
09:45:41|19435.63
09:45:41|19448.36
09:45:42|19442.83
09:45:43|19439.74
09:45:45|19441.69
09:45:46|19441.69
09:45:47|19441.69
09:45:47|19441.69
09:45:49|19441.69
09:45:50|19441.69
09:45:50|19440.34
09:45:52|19440.34
09:45:53|19440.34
09:45:54|19440.34
09:45:56|19440.34
09:45:56|19440.34
09:45:57|19440.34
09:45:58|19440.34
09:45:59|19440.34
09:46:00|19440.34
09:46:01|19440.34
09:46:03|19445.
09:46:03|19445.
09:46:05|19445.
09:46:06|19444.29
09:46:08|19444.29
09:46:08|19438.66
09:46:09|19434.31
09:46:10|19431.75
09:46:11|19431.17
09:46:12|19433.42
09:46:14|19435.75
09:46:14|19430.
09:46:15|19429.06
09:46:16|19429.06
09:46:17|19431.21
09:46:19|19431.21
09:46:19|19431.21
09:46:20|19431.21
09:46:21|19431.21
09:46:22|19433.71
09:46:23|19434.98
09:46:24|19434.98
09:46:25|19434.98
09:46:26|19426.28
09:46:27|19426.28
09:46:28|19426.28
09:46:29|19423.18
09:46:30|19425.35
09:46:31|19425.35
09:46:33|19425.35
09:46:34|19427.81
09:46:35|19427.81
09:46:36|19426.87
09:46:38|19428.27
09:46:38|19427.45
09:46:39|19425.9
09:46:41|19420.
09:46:43|19420.
09:46:43|19420.
09:46:44|19420.
09:46:46|19420.
09:46:47|19420.
09:46:49|19419.39
09:46:50|19419.39
09:46:51|19419.39
09:46:52|19419.39
09:46:52|19419.39
09:46:54|19422.34
09:46:55|19422.34
09:46:57|19426.17
09:46:57|19426.53
09:46:59|19426.53
09:47:00|19426.53
09:47:00|19426.53
09:47:02|19426.53
09:47:03|19423.26
09:47:04|19423.26
09:47:06|19423.26
09:47:07|19423.26
09:47:08|19423.26
09:47:09|19420.
09:47:11|19420.
09:47:11|19423.21
09:47:13|19423.21
09:47:14|19423.21
09:47:15|19423.21
09:47:16|19423.21
09:47:18|19432.18
09:47:19|19432.18
09:47:19|19432.18
09:47:20|19432.18
09:47:22|19432.18
09:47:23|19430.61
09:47:24|19430.61
09:47:24|19430.61
09:47:25|19430.61
09:47:27|19430.61
09:47:28|19430.61
09:47:28|19426.67
09:47:30|19426.67
09:47:31|19426.67
09:47:33|19426.67
09:47:34|19426.13
09:47:35|19426.13
09:47:36|19426.13
09:47:37|19426.81
09:47:39|19426.81
09:47:39|19426.81
09:47:41|19426.81
09:47:42|19426.81
09:47:43|19421.88
09:47:44|19421.84
09:47:45|19421.84
09:47:46|19421.84
09:47:47|19421.84
09:47:48|19421.84
09:47:49|19421.84
09:47:50|19421.84
09:47:51|19421.84
09:47:52|19421.84
09:47:53|19432.56
09:47:54|19426.85
09:47:55|19427.91
09:47:57|19427.91
09:47:57|19427.91
09:47:59|19427.91
09:48:00|19426.02
09:48:01|19426.02
09:48:02|19426.02
09:48:04|19423.
09:48:05|19426.26
09:48:07|19426.58
09:48:07|19426.58
09:48:08|19421.96
09:48:10|19426.07
09:48:10|19426.07
09:48:12|19426.07
09:48:13|19426.07
09:48:13|19420.
09:48:14|19418.54
09:48:16|19415.
09:48:16|19415.
09:48:18|19415.
09:48:19|19415.
09:48:20|19414.36
09:48:22|19414.36
09:48:22|19414.36
09:48:24|19416.05
09:48:25|19416.05
09:48:26|19414.37
09:48:27|19414.37
09:48:28|19414.37
09:48:29|19414.37
09:48:30|19413.12
09:48:31|19412.25
09:48:32|19412.25
09:48:33|19412.25
09:48:34|19416.18
09:48:36|19419.01
09:48:37|19419.01
09:48:38|19421.74
09:48:39|19427.26
09:48:40|19427.26
09:48:41|19427.26
09:48:42|19427.26
09:48:43|19427.26
09:48:44|19427.26
09:48:45|19425.32
09:48:46|19425.32
09:48:47|19425.32
09:48:48|19425.32
09:48:49|19427.24
09:48:50|19425.03
09:48:51|19427.08
09:48:52|19427.08
09:48:53|19427.08
09:48:54|19423.35
09:48:55|19423.35
09:48:56|19427.45
09:48:57|19426.04
09:48:58|19426.04
09:48:59|19430.
09:49:00|19430.
09:49:02|19430.
09:49:03|19430.
09:49:03|19430.
09:49:04|19430.
09:49:06|19430.
09:49:07|19430.
09:49:07|19425.28
09:49:09|19425.28
09:49:10|19425.28
09:49:11|19425.28
09:49:12|19426.78
09:49:13|19430.
09:49:15|19430.04
09:49:15|19430.04
09:49:17|19430.04
09:49:18|19433.87
09:49:18|19433.87
09:49:20|19433.87
09:49:20|19433.87
09:49:21|19433.87
09:49:22|19433.87
09:49:23|19433.87
09:49:25|19437.64
09:49:25|19437.64
09:49:27|19437.64
09:49:28|19432.9
09:49:28|19432.9
09:49:30|19432.9
09:49:31|19432.9
09:49:32|19432.9
09:49:33|19432.52
09:49:35|19437.52
09:49:35|19441.27
09:49:37|19432.38
09:49:38|19426.5
09:49:39|19426.5
09:49:40|19424.81
09:49:41|19424.81
09:49:42|19424.81
09:49:44|19422.42
09:49:44|19420.35
09:49:46|19420.35
09:49:47|19428.16
09:49:48|19428.16
09:49:50|19428.16
09:49:50|19428.16
09:49:52|19422.
09:49:54|19425.4
09:49:54|19425.4
09:49:55|19428.43
09:49:56|19428.43
09:49:58|19428.43
09:49:59|19424.46
09:49:59|19424.46
09:50:01|19424.46
09:50:02|19424.46
09:50:03|19424.46
09:50:04|19427.05
09:50:05|19427.05
09:50:06|19427.05
09:50:07|19427.05
09:50:08|19427.05
09:50:09|19427.01
09:50:10|19427.01
09:50:12|19427.01
09:50:13|19427.01
09:50:14|19427.01
09:50:15|19427.01
09:50:17|19427.01
09:50:18|19427.01
09:50:19|19427.01
09:50:19|19425.11
09:50:20|19425.11
09:50:22|19428.61
09:50:22|19428.61
09:50:24|19428.61
09:50:25|19428.61
09:50:26|19428.71
09:50:27|19428.71
09:50:27|19428.71
09:50:28|19428.71
09:50:30|19429.29
09:50:31|19429.29
09:50:31|19429.29
09:50:33|19429.29
09:50:34|19429.29
09:50:34|19422.43
09:50:35|19422.43
09:50:37|19421.01
09:50:38|19420.1
09:50:39|19419.96
09:50:40|19419.96
09:50:41|19419.96
09:50:42|19419.96
09:50:43|19419.96
09:50:44|19424.53
09:50:45|19424.53
09:50:46|19424.53
09:50:47|19424.53
09:50:49|19422.26
09:50:49|19422.26
09:50:51|19422.26
09:50:51|19422.26
09:50:53|19422.26
09:50:54|19422.26
09:50:55|19428.01
09:50:56|19428.01
09:50:57|19428.01
09:50:58|19428.01
09:50:59|19427.11
09:50:59|19427.11
09:51:01|19427.11
09:51:02|19422.91
09:51:02|19425.58
09:51:04|19425.58
09:51:05|19425.58
09:51:06|19425.58
09:51:06|19425.58
09:51:07|19425.53
09:51:09|19425.53
09:51:10|19425.53
09:51:12|19426.71
09:51:12|19426.71
09:51:14|19431.69
09:51:15|19431.69
09:51:15|19435.91
09:51:16|19434.51
09:51:17|19431.38
09:51:18|19431.38
09:51:19|19431.38
09:51:22|19437.
09:51:22|19437.
09:51:24|19432.72
09:51:25|19432.72
09:51:26|19430.43
09:51:27|19429.85
09:51:28|19429.44
09:51:28|19429.44
09:51:30|19429.44
09:51:31|19429.44
09:51:32|19429.44
09:51:32|19429.44
09:51:33|19429.44
09:51:35|19439.92
09:51:37|19438.04
09:51:37|19438.04
09:51:38|19438.04
09:51:40|19438.04
09:51:42|19435.71
09:51:42|19435.71
09:51:44|19439.32
09:51:45|19435.22
09:51:46|19435.14
09:51:47|19435.14
09:51:48|19435.14
09:51:48|19435.14
09:51:50|19436.17
09:51:51|19436.17
09:51:52|19436.17
09:51:53|19436.17
09:51:55|19437.68
09:51:55|19437.68
09:51:57|19440.
09:51:58|19441.75
09:51:58|19443.46
09:52:00|19442.23
09:52:01|19437.58
09:52:02|19437.58
09:52:03|19437.58
09:52:04|19437.58
09:52:05|19438.72
09:52:06|19438.72
09:52:07|19438.72
09:52:08|19438.72
09:52:09|19438.72
09:52:10|19438.72
09:52:11|19438.72
09:52:12|19438.72
09:52:14|19438.72
09:52:14|19437.88
09:52:15|19437.88
09:52:16|19437.65
09:52:17|19437.65
09:52:18|19437.65
09:52:19|19437.65
09:52:20|19437.65
09:52:21|19433.09
09:52:22|19433.09
09:52:23|19433.23
09:52:24|19433.23
09:52:25|19433.46
09:52:26|19441.09
09:52:27|19441.09
09:52:28|19441.09
09:52:29|19438.03
09:52:30|19438.03
09:52:31|19436.07
09:52:33|19436.07
09:52:34|19434.06
09:52:35|19434.06
09:52:37|19433.04
09:52:38|19433.04
09:52:40|19434.87
09:52:40|19434.87
09:52:41|19434.87
09:52:43|19434.87
09:52:44|19434.87
09:52:45|19430.28
09:52:47|19430.28
09:52:48|19426.95
09:52:49|19426.95
09:52:50|19423.02
09:52:51|19426.89
09:52:52|19427.79
09:52:53|19427.79
09:52:54|19427.79
09:52:55|19427.79
09:52:57|19428.58
09:52:57|19428.58
09:52:59|19428.58
09:53:00|19428.58
09:53:01|19428.58
09:53:03|19432.12
09:53:03|19435.37
09:53:04|19418.06
09:53:05|19418.07
09:53:06|19418.07
09:53:07|19418.13
09:53:09|19418.13
09:53:11|19425.04
09:53:11|19425.04
09:53:12|19425.04
09:53:13|19421.37
09:53:14|19421.37
09:53:15|19421.37
09:53:17|19425.99
09:53:19|19417.83
09:53:20|19417.11
09:53:21|19417.11
09:53:22|19417.11
09:53:23|19417.11
09:53:24|19421.59
09:53:26|19421.59
09:53:26|19421.59
09:53:27|19421.59
09:53:28|19417.55
09:53:29|19417.55
09:53:30|19416.73
09:53:31|19416.73
09:53:32|19416.73
09:53:33|19421.35
09:53:34|19421.35
09:53:36|19425.46
09:53:37|19428.17
09:53:37|19430.
09:53:40|19432.68
09:53:41|19432.68
09:53:42|19432.68
09:53:43|19432.68
09:53:45|19428.33
09:53:45|19428.33
09:53:46|19428.33
09:53:47|19427.68
09:53:48|19427.68
09:53:49|19428.66
09:53:50|19427.5
09:53:51|19427.94
09:53:52|19426.09
09:53:53|19426.09
09:53:55|19426.09
09:53:56|19425.25
09:53:56|19424.09
09:53:58|19424.09
09:53:59|19428.06
09:54:01|19428.06
09:54:01|19430.
09:54:02|19430.
09:54:04|19430.
09:54:05|19430.
09:54:06|19430.
09:54:08|19430.
09:54:09|19430.
09:54:11|19435.6
09:54:11|19433.44
09:54:12|19433.44
09:54:14|19433.45
09:54:15|19432.98
09:54:16|19427.04
09:54:17|19427.09
09:54:18|19427.09
09:54:19|19427.09
09:54:20|19427.09
09:54:21|19425.68
09:54:21|19425.68
09:54:23|19425.68
09:54:24|19425.68
09:54:26|19427.41
09:54:26|19432.2
09:54:27|19432.2
09:54:28|19425.76
09:54:29|19425.76
09:54:30|19425.76
09:54:31|19425.76
09:54:32|19425.76
09:54:33|19425.76
09:54:34|19425.76
09:54:35|19425.76
09:54:36|19425.76
09:54:38|19427.15
09:54:40|19431.51
09:54:41|19431.51
09:54:42|19427.67
09:54:44|19443.
09:54:44|19443.
09:54:46|19445.71
09:54:47|19442.35
09:54:49|19442.35
09:54:50|19442.35
09:54:51|19442.35
09:54:52|19442.35
09:54:53|19442.35
09:54:54|19442.35
09:54:55|19442.35
09:54:56|19442.35
09:54:58|19442.35
09:54:58|19442.5
09:54:59|19441.96
09:55:00|19441.96
09:55:01|19441.96
09:55:02|19456.39
09:55:03|19458.33
09:55:04|19461.
09:55:05|19459.7
09:55:06|19455.14
09:55:07|19452.06
09:55:08|19452.06
09:55:09|19452.11
09:55:10|19452.12
09:55:11|19452.12
09:55:12|19452.12
09:55:13|19452.12
09:55:14|19452.12
09:55:15|19452.12
09:55:16|19462.27
09:55:17|19462.27
09:55:19|19467.65
09:55:20|19464.43
09:55:21|19465.33
09:55:22|19465.33
09:55:23|19462.54
09:55:24|19462.54
09:55:25|19462.54
09:55:26|19462.54
09:55:27|19462.54
09:55:28|19462.54
09:55:29|19462.54
09:55:30|19469.02
09:55:31|19469.02
09:55:33|19469.02
09:55:33|19467.13
09:55:34|19473.14
09:55:35|19475.
09:55:36|19473.9
09:55:38|19474.41
09:55:38|19472.9
09:55:41|19473.93
09:55:41|19473.93
09:55:43|19473.93
09:55:44|19470.
09:55:45|19470.
09:55:46|19470.
09:55:48|19470.
09:55:49|19475.17
09:55:50|19475.17
09:55:51|19475.17
09:55:52|19475.17
09:55:53|19474.06
09:55:54|19475.09
09:55:55|19475.09
09:55:56|19475.09
09:55:57|19475.09
09:55:58|19475.09
09:55:59|19470.
09:56:00|19469.98
09:56:01|19469.09
09:56:02|19469.46
09:56:03|19469.46
09:56:04|19469.46
09:56:05|19477.61
09:56:07|19478.7
09:56:07|19478.93
09:56:09|19473.58
09:56:10|19470.75
09:56:11|19467.2
09:56:12|19465.46
09:56:14|19466.69
09:56:14|19466.69
09:56:16|19466.69
09:56:17|19466.69
09:56:17|19467.94
09:56:19|19460.
09:56:20|19460.
09:56:21|19460.
09:56:22|19460.
09:56:23|19460.
09:56:24|19460.
09:56:25|19460.
09:56:26|19460.
09:56:27|19460.
09:56:28|19460.
09:56:29|19460.
09:56:30|19465.69
09:56:31|19465.69
09:56:32|19465.69
09:56:33|19465.69
09:56:34|19465.69
09:56:35|19465.69
09:56:36|19465.69
09:56:37|19465.69
09:56:38|19465.69
09:56:40|19454.69
09:56:41|19458.02
09:56:42|19458.01
09:56:43|19458.01
09:56:44|19458.01
09:56:45|19458.01
09:56:47|19458.01
09:56:48|19458.01
09:56:49|19458.01
09:56:50|19458.01
09:56:51|19454.66
09:56:52|19454.66
09:56:53|19458.41
09:56:54|19458.41
09:56:55|19458.41
09:56:56|19455.12
09:56:58|19455.12
09:56:59|19455.12
09:57:00|19454.01
09:57:01|19454.01
09:57:02|19454.01
09:57:03|19455.
09:57:04|19455.
09:57:05|19455.
09:57:06|19455.
09:57:07|19455.
09:57:09|19460.43
09:57:10|19460.43
09:57:11|19460.43
09:57:12|19460.43
09:57:13|19460.43
09:57:14|19459.22
09:57:15|19459.22
09:57:16|19460.33
09:57:17|19459.91
09:57:18|19459.91
09:57:20|19459.91
09:57:21|19459.91
09:57:23|19459.91
09:57:24|19459.91
09:57:25|19459.91
09:57:26|19459.91
09:57:27|19460.69
09:57:28|19460.69
09:57:29|19460.69
09:57:31|19460.69
09:57:31|19460.69
09:57:33|19460.69
09:57:34|19460.69
09:57:35|19460.69
09:57:36|19460.69
09:57:37|19460.69
09:57:38|19463.48
09:57:39|19458.79
09:57:40|19463.08
09:57:42|19463.08
09:57:43|19463.08
09:57:44|19455.24
09:57:45|19454.74
09:57:46|19455.
09:57:48|19455.
09:57:49|19460.8
09:57:50|19460.8
09:57:52|19460.8
09:57:52|19460.8
09:57:53|19460.8
09:57:54|19460.8
09:57:55|19460.8
09:57:57|19460.8
09:57:58|19460.8
09:57:59|19457.42
09:58:00|19457.45
09:58:01|19457.45
09:58:02|19457.62
09:58:04|19459.91
09:58:04|19455.78
09:58:05|19455.45
09:58:06|19455.45
09:58:07|19455.45
09:58:08|19455.45
09:58:09|19447.93
09:58:11|19449.08
09:58:12|19449.89
09:58:12|19449.89
09:58:14|19449.89
09:58:15|19449.89
09:58:16|19449.89
09:58:17|19458.83
09:58:18|19458.44
09:58:20|19461.
09:58:20|19461.
09:58:21|19461.
09:58:22|19461.
09:58:24|19461.
09:58:25|19461.
09:58:27|19461.
09:58:27|19461.
09:58:28|19470.13
09:58:29|19460.97
09:58:30|19460.97
09:58:31|19459.77
09:58:32|19459.77
09:58:33|19459.77
09:58:34|19459.77
09:58:35|19459.77
09:58:37|19459.77
09:58:39|19470.48
09:58:39|19470.48
09:58:40|19470.75
09:58:42|19469.86
09:58:43|19469.86
09:58:45|19469.86
09:58:46|19471.39
09:58:47|19468.66
09:58:47|19468.66
09:58:49|19467.88
09:58:50|19465.43
09:58:51|19464.81
09:58:52|19464.81
09:58:53|19464.81
09:58:54|19469.8
09:58:55|19469.8
09:58:55|19472.76
09:58:57|19470.
09:58:58|19470.
09:59:00|19470.
09:59:00|19469.65
09:59:01|19469.76
09:59:02|19469.76
09:59:03|19469.76
09:59:04|19469.76
09:59:05|19469.05
09:59:06|19472.77
09:59:08|19469.61
09:59:09|19469.61
09:59:10|19469.61
09:59:11|19469.33
09:59:12|19469.33
09:59:13|19474.82
09:59:15|19474.82
09:59:16|19474.82
09:59:17|19474.82
09:59:18|19474.82
09:59:18|19476.01
09:59:20|19476.01
09:59:21|19476.01
09:59:22|19476.01
09:59:23|19476.01
09:59:24|19472.14
09:59:25|19472.14
09:59:26|19473.73
09:59:27|19473.73
09:59:28|19473.73
09:59:29|19473.73
09:59:30|19473.73
09:59:31|19468.
09:59:32|19468.
09:59:34|19468.
09:59:35|19466.13
09:59:36|19466.13
09:59:38|19466.09
09:59:38|19466.09
09:59:39|19466.09
09:59:41|19472.85
09:59:42|19472.85
09:59:43|19472.85
09:59:45|19468.71
09:59:46|19468.71
09:59:47|19468.71
09:59:47|19464.41
09:59:49|19464.41
09:59:50|19464.34
09:59:51|19464.34
09:59:52|19469.05
09:59:53|19469.05
09:59:54|19464.41
09:59:55|19473.16
09:59:56|19473.16
09:59:57|19473.16
09:59:58|19470.
09:59:59|19470.
10:00:00|19470.
10:00:02|19468.44
10:00:03|19468.44
10:00:04|19477.29
10:00:05|19480.5
10:00:06|19480.5
10:00:07|19478.81
10:00:08|19478.23
10:00:09|19472.42
10:00:10|19472.42
10:00:11|19472.42
10:00:12|19472.42
10:00:14|19472.42
10:00:15|19472.42
10:00:16|19472.42
10:00:18|19472.42
10:00:19|19476.69
10:00:19|19476.69
10:00:20|19476.69
10:00:22|19478.95
10:00:23|19478.95
10:00:24|19478.95
10:00:26|19478.95
10:00:27|19478.95
10:00:27|19481.76
10:00:29|19471.28
10:00:30|19475.13
10:00:31|19475.13
10:00:32|19475.13
10:00:33|19475.13
10:00:35|19475.13
10:00:36|19479.02
10:00:36|19479.02
10:00:38|19472.6
10:00:39|19469.59
10:00:40|19466.95
10:00:41|19466.95
10:00:42|19461.
10:00:44|19458.72
10:00:44|19458.72
10:00:46|19458.72
10:00:47|19457.23
10:00:48|19457.23
10:00:49|19457.23
10:00:50|19454.88
10:00:51|19459.46
10:00:52|19459.46
10:00:53|19459.46
10:00:54|19459.57
10:00:55|19459.57
10:00:56|19459.57
10:00:58|19459.57
10:00:59|19459.57
10:01:00|19459.57
10:01:02|19459.57
10:01:02|19451.25
10:01:03|19451.25
10:01:04|19451.25
10:01:05|19453.47
10:01:06|19452.35
10:01:07|19452.35
10:01:08|19448.79
10:01:09|19444.53
10:01:10|19445.52
10:01:11|19445.52
10:01:12|19440.
10:01:13|19440.
10:01:14|19440.
10:01:15|19440.68
10:01:17|19440.68
10:01:18|19442.54
10:01:19|19444.56
10:01:20|19442.67
10:01:22|19441.73
10:01:22|19441.73
10:01:24|19438.23
10:01:25|19433.84
10:01:25|19433.84
10:01:27|19433.84
10:01:28|19433.84
10:01:29|19433.84
10:01:30|19430.
10:01:30|19427.12
10:01:31|19434.17
10:01:33|19435.49
10:01:34|19436.98
10:01:34|19438.38
10:01:36|19434.35
10:01:36|19434.35
10:01:38|19434.35
10:01:38|19434.35
10:01:40|19434.35
10:01:41|19434.35
10:01:42|19431.05
10:01:43|19430.
10:01:44|19432.01
10:01:46|19432.01
10:01:46|19432.01
10:01:47|19432.01
10:01:49|19432.01
10:01:50|19432.01
10:01:51|19432.01
10:01:53|19432.01
10:01:54|19432.01
10:01:55|19432.01
10:01:55|19435.75
10:01:57|19435.75
10:01:59|19435.75
10:01:59|19435.75
10:02:00|19431.85
10:02:01|19431.18
10:02:02|19431.18
10:02:03|19431.18
10:02:04|19431.18
10:02:05|19431.18
10:02:06|19431.18
10:02:07|19431.18
10:02:08|19439.39
10:02:09|19433.95
10:02:10|19433.95
10:02:11|19433.95
10:02:12|19433.95
10:02:13|19433.95
10:02:14|19434.29
10:02:15|19434.29
10:02:18|19434.76
10:02:18|19434.76
10:02:19|19434.76
10:02:20|19434.76
10:02:21|19434.76
10:02:23|19434.76
10:02:24|19434.76
10:02:25|19434.76
10:02:26|19434.76
10:02:27|19434.76
10:02:28|19434.76
10:02:29|19434.76
10:02:30|19434.76
10:02:31|19433.24
10:02:32|19435.18
10:02:33|19433.64
10:02:34|19427.29
10:02:35|19430.23
10:02:36|19430.23
10:02:37|19430.23
10:02:38|19430.23
10:02:39|19430.23
10:02:40|19430.23
10:02:41|19430.23
10:02:42|19430.23
10:02:43|19427.24
10:02:44|19427.75
10:02:45|19422.32
10:02:47|19424.13
10:02:48|19419.9
10:02:48|19419.9
10:02:50|19421.84
10:02:51|19421.84
10:02:52|19421.84
10:02:54|19417.85
10:02:54|19417.85
10:02:55|19416.6
10:02:56|19416.58
10:02:57|19416.58
10:02:58|19416.58
10:02:59|19416.58
10:03:00|19416.58
10:03:01|19416.58
10:03:03|19413.44
10:03:03|19413.44
10:03:05|19413.44
10:03:06|19413.44
10:03:08|19418.37
10:03:08|19418.37
10:03:10|19423.64
10:03:11|19423.64
10:03:12|19423.64
10:03:13|19423.64
10:03:14|19423.64
10:03:16|19423.64
10:03:16|19423.64
10:03:18|19423.64
10:03:19|19406.95
10:03:21|19406.99
10:03:22|19406.99
10:03:23|19406.99
10:03:24|19406.99
10:03:25|19406.99
10:03:26|19414.77
10:03:27|19415.25
10:03:28|19415.25
10:03:29|19415.25
10:03:30|19415.25
10:03:31|19415.25
10:03:32|19415.25
10:03:33|19415.25
10:03:35|19415.25
10:03:35|19415.12
10:03:37|19415.12
10:03:37|19415.13
10:03:38|19415.13
10:03:40|19408.94
10:03:40|19408.94
10:03:42|19414.68
10:03:42|19414.68
10:03:43|19415.82
10:03:44|19415.82
10:03:45|19415.82
10:03:47|19415.82
10:03:48|19415.82
10:03:49|19410.61
10:03:50|19410.61
10:03:51|19410.61
10:03:53|19417.04
10:03:54|19417.04
10:03:55|19417.03
10:03:56|19412.65
10:03:57|19412.65
10:03:58|19412.65
10:03:59|19412.65
10:04:00|19415.08
10:04:01|19417.08
10:04:02|19417.08
10:04:03|19417.08
10:04:04|19410.11
10:04:05|19410.11
10:04:06|19410.11
10:04:07|19410.11
10:04:08|19410.1
10:04:09|19410.1
10:04:10|19410.1
10:04:11|19410.1
10:04:13|19410.1
10:04:14|19410.1
10:04:16|19404.42
10:04:17|19404.42
10:04:18|19404.42
10:04:19|19409.98
10:04:21|19415.28
10:04:22|19415.28
10:04:22|19415.28
10:04:23|19415.28
10:04:25|19415.28
10:04:26|19419.96
10:04:27|19419.96
10:04:28|19413.02
10:04:29|19413.02
10:04:30|19413.02
10:04:31|19413.02
10:04:32|19413.02
10:04:33|19413.02
10:04:34|19413.02
10:04:35|19413.02
10:04:36|19413.02
10:04:37|19415.1
10:04:38|19415.1
10:04:39|19415.1
10:04:40|19415.1
10:04:41|19415.1
10:04:42|19415.1
10:04:43|19415.1
10:04:44|19415.1
10:04:45|19415.1
10:04:46|19415.1
10:04:48|19415.1
10:04:49|19408.64
10:04:50|19408.64
10:04:51|19408.64
10:04:53|19412.22
10:04:54|19412.22
10:04:54|19412.22
10:04:56|19412.22
10:04:56|19412.22
10:04:58|19412.22
10:04:59|19412.22
10:05:00|19412.22
10:05:01|19412.22
10:05:02|19412.22
10:05:04|19412.24
10:05:04|19412.24
10:05:06|19412.24
10:05:07|19412.24
10:05:08|19414.99
10:05:09|19415.23
10:05:10|19420.
10:05:11|19420.68
10:05:12|19420.68
10:05:13|19422.
10:05:14|19422.52
10:05:15|19427.53
10:05:16|19418.37
10:05:17|19417.54
10:05:19|19417.54
10:05:19|19417.54
10:05:21|19417.54
10:05:22|19417.54
10:05:23|19417.54
10:05:25|19419.88
10:05:25|19419.88
10:05:27|19424.17
10:05:28|19424.17
10:05:29|19424.17
10:05:31|19424.17
10:05:31|19424.17
10:05:33|19417.13
10:05:34|19417.13
10:05:35|19422.55
10:05:36|19422.55
10:05:37|19419.62
10:05:38|19423.33
10:05:39|19423.33
10:05:40|19423.11
10:05:41|19418.06
10:05:42|19423.3
10:05:43|19428.05
10:05:44|19427.57
10:05:45|19425.91
10:05:46|19425.91
10:05:47|19425.91
10:05:49|19430.
10:05:49|19427.55
10:05:51|19427.55
10:05:52|19434.85
10:05:53|19434.85
10:05:54|19427.26
10:05:55|19427.26
10:05:57|19431.92
10:05:57|19431.92
10:05:59|19431.78
10:06:00|19431.78
10:06:01|19430.74
10:06:02|19430.74
10:06:03|19430.74
10:06:04|19430.74
10:06:06|19425.67
10:06:07|19425.84
10:06:08|19424.17
10:06:08|19424.17
10:06:10|19424.17
10:06:10|19424.17
10:06:12|19430.02
10:06:13|19432.63
10:06:14|19432.22
10:06:14|19432.22
10:06:16|19432.22
10:06:17|19430.57
10:06:18|19430.57
10:06:18|19430.39
10:06:19|19432.94
10:06:21|19430.87
10:06:23|19430.87
10:06:24|19430.87
10:06:25|19430.87
10:06:25|19430.87
10:06:26|19427.57
10:06:27|19427.57
10:06:28|19427.63
10:06:30|19430.
10:06:31|19426.74
10:06:32|19426.74
10:06:34|19426.74
10:06:35|19426.74
10:06:36|19432.23
10:06:37|19438.57
10:06:38|19438.57
10:06:39|19438.57
10:06:40|19438.57
10:06:41|19436.1
10:06:42|19430.65
10:06:43|19429.99
10:06:44|19429.99
10:06:45|19427.99
10:06:46|19420.34
10:06:47|19420.34
10:06:48|19420.34
10:06:50|19420.34
10:06:50|19420.34
10:06:52|19420.34
10:06:53|19420.34
10:06:55|19420.34
10:06:56|19420.34
10:06:56|19420.34
10:06:57|19420.34
10:06:58|19420.34
10:07:00|19420.34
10:07:01|19423.22
10:07:02|19423.22
10:07:03|19423.22
10:07:03|19423.22
10:07:05|19423.22
10:07:06|19423.22
10:07:07|19423.22
10:07:09|19430.78
10:07:09|19430.78
10:07:10|19430.78
10:07:12|19426.93
10:07:12|19426.93
10:07:14|19426.93
10:07:14|19426.93
10:07:16|19426.93
10:07:16|19426.93
10:07:18|19423.42
10:07:19|19423.55
10:07:20|19420.42
10:07:21|19421.41
10:07:22|19421.41
10:07:24|19421.41
10:07:25|19421.41
10:07:26|19421.41
10:07:26|19421.41
10:07:28|19421.41
10:07:29|19421.41
10:07:30|19421.41
10:07:31|19421.41
10:07:32|19421.41
10:07:33|19421.41
10:07:34|19421.41
10:07:34|19421.41
10:07:36|19420.76
10:07:36|19420.76
10:07:38|19420.76
10:07:39|19420.76
10:07:40|19420.76
10:07:41|19420.76
10:07:43|19420.76
10:07:44|19420.76
10:07:44|19425.58
10:07:46|19425.58
10:07:47|19425.58
10:07:48|19425.58
10:07:48|19423.06
10:07:50|19423.06
10:07:51|19423.06
10:07:52|19423.06
10:07:54|19423.06
10:07:54|19423.06
10:07:56|19429.47
10:07:57|19429.47
10:07:58|19429.47
10:07:59|19429.47
10:08:00|19429.47
10:08:01|19429.47
10:08:02|19423.08
10:08:03|19422.1
10:08:04|19422.1
10:08:05|19422.1
10:08:07|19422.1
10:08:08|19420.13
10:08:08|19423.04
10:08:10|19423.04
10:08:10|19423.04
10:08:12|19420.
10:08:13|19420.
10:08:14|19420.
10:08:15|19420.
10:08:16|19417.89
10:08:18|19417.89
10:08:18|19414.55
10:08:19|19414.55
10:08:21|19414.55
10:08:22|19414.55
10:08:23|19414.55
10:08:24|19414.55
10:08:25|19414.55
10:08:27|19414.55
10:08:28|19417.89
10:08:28|19417.89
10:08:30|19422.47
10:08:31|19422.47
10:08:32|19422.47
10:08:33|19422.47
10:08:34|19422.47
10:08:35|19419.09
10:08:36|19419.09
10:08:37|19419.09
10:08:39|19417.45
10:08:40|19417.45
10:08:41|19415.75
10:08:42|19416.48
10:08:43|19416.48
10:08:44|19416.48
10:08:45|19416.48
10:08:46|19416.48
10:08:47|19416.48
10:08:48|19416.48
10:08:49|19425.28
10:08:50|19425.28
10:08:52|19425.28
10:08:53|19425.28
10:08:54|19425.28
10:08:56|19425.28
10:08:56|19425.28
10:08:58|19425.28
10:08:59|19425.28
10:09:00|19421.91
10:09:01|19421.91
10:09:01|19421.71
10:09:03|19421.71
10:09:04|19421.71
10:09:04|19421.71
10:09:06|19421.71
10:09:07|19421.71
10:09:08|19421.71
10:09:09|19420.14
10:09:10|19420.14
10:09:11|19420.08
10:09:12|19415.82
10:09:13|19415.82
10:09:14|19413.19
10:09:15|19413.19
10:09:16|19413.19
10:09:17|19413.19
10:09:18|19411.28
10:09:19|19411.28
10:09:20|19411.28
10:09:21|19410.01
10:09:22|19410.01
10:09:24|19409.1
10:09:24|19409.1
10:09:26|19409.1
10:09:27|19409.1
10:09:28|19409.1
10:09:29|19414.17
10:09:31|19417.57
10:09:31|19417.57
10:09:33|19417.57
10:09:33|19415.24
10:09:35|19414.92
10:09:36|19413.62
10:09:37|19413.62
10:09:38|19413.62
10:09:40|19413.62
10:09:41|19414.52
10:09:42|19414.52
10:09:44|19414.52
10:09:44|19419.21
10:09:45|19420.46
10:09:46|19420.46
10:09:47|19420.46
10:09:48|19420.46
10:09:49|19420.46
10:09:50|19420.46
10:09:51|19420.46
10:09:52|19420.46
10:09:54|19413.06
10:09:55|19413.06
10:09:56|19413.06
10:09:57|19413.06
10:09:58|19413.06
10:09:59|19419.15
10:10:00|19419.15
10:10:01|19419.15
10:10:02|19419.15
10:10:03|19419.15
10:10:04|19419.15
10:10:05|19419.15
10:10:06|19419.15
10:10:07|19423.24
10:10:07|19423.24
10:10:09|19423.24
10:10:10|19423.24
10:10:10|19423.24
10:10:13|19423.24
10:10:13|19422.03
10:10:14|19422.03
10:10:15|19423.77
10:10:16|19423.77
10:10:17|19423.77
10:10:18|19422.18
10:10:19|19422.18
10:10:20|19422.18
10:10:22|19420.57
10:10:23|19420.57
10:10:25|19426.26
10:10:26|19426.26
10:10:27|19423.68
10:10:28|19423.68
10:10:29|19423.68
10:10:30|19423.68
10:10:31|19433.67
10:10:32|19433.67
10:10:33|19432.01
10:10:34|19432.68
10:10:35|19432.68
10:10:36|19432.68
10:10:37|19432.68
10:10:38|19432.68
10:10:39|19426.97
10:10:40|19420.81
10:10:41|19420.01
10:10:41|19417.98
10:10:43|19417.98
10:10:44|19420.36
10:10:45|19420.36
10:10:46|19423.04
10:10:47|19423.04
10:10:48|19423.47
10:10:48|19423.47
10:10:50|19422.
10:10:51|19422.
10:10:52|19419.89
10:10:52|19419.89
10:10:54|19422.76
10:10:55|19422.76
10:10:56|19422.76
10:10:57|19422.76
10:10:57|19422.76
10:10:58|19422.76
10:11:00|19422.76
10:11:01|19422.76
10:11:02|19422.76
10:11:03|19422.76
10:11:05|19422.76
10:11:05|19422.76
10:11:06|19422.76
10:11:07|19422.76
10:11:08|19420.46
10:11:09|19421.34
10:11:10|19421.34
10:11:11|19421.34
10:11:12|19421.34
10:11:13|19416.97
10:11:14|19415.
10:11:15|19416.89
10:11:16|19412.25
10:11:18|19412.25
10:11:19|19422.26
10:11:20|19422.26
10:11:21|19427.69
10:11:22|19427.69
10:11:24|19427.69
10:11:24|19427.69
10:11:25|19427.69
10:11:26|19427.69
10:11:27|19427.69
10:11:28|19427.69
10:11:29|19424.05
10:11:30|19424.05
10:11:31|19419.21
10:11:33|19419.88
10:11:34|19424.15
10:11:35|19423.27
10:11:36|19421.44
10:11:37|19426.94
10:11:38|19427.16
10:11:39|19426.45
10:11:40|19426.45
10:11:41|19423.54
10:11:42|19423.54
10:11:43|19424.89
10:11:43|19423.16
10:11:46|19426.46
10:11:46|19426.46
10:11:47|19426.46
10:11:48|19426.46
10:11:49|19426.46
10:11:50|19426.8
10:11:51|19426.8
10:11:52|19424.02
10:11:54|19424.02
10:11:56|19424.02
10:11:56|19424.02
10:11:58|19421.44
10:11:58|19421.44
10:12:00|19425.69
10:12:01|19425.69
10:12:03|19425.69
10:12:03|19421.79
10:12:04|19421.79
10:12:05|19421.79
10:12:06|19421.64
10:12:07|19421.64
10:12:08|19421.64
10:12:09|19421.64
10:12:10|19421.64
10:12:11|19421.64
10:12:12|19421.64
10:12:13|19418.15
10:12:14|19418.15
10:12:15|19418.15
10:12:16|19418.15
10:12:17|19418.15
10:12:18|19414.03
10:12:19|19414.03
10:12:20|19414.03
10:12:21|19414.03
10:12:22|19418.43
10:12:23|19418.43
10:12:24|19418.43
10:12:26|19418.43
10:12:28|19418.43
10:12:28|19418.43
10:12:29|19418.43
10:12:30|19418.43
10:12:31|19418.43
10:12:32|19418.43
10:12:33|19418.43
10:12:34|19419.25
10:12:35|19419.25
10:12:36|19419.25
10:12:37|19419.25
10:12:39|19420.32
10:12:40|19420.32
10:12:41|19420.32
10:12:42|19420.32
10:12:43|19420.32
10:12:43|19420.32
10:12:46|19420.32
10:12:46|19418.74
10:12:47|19418.74
10:12:48|19417.27
10:12:49|19416.96
10:12:50|19416.68
10:12:51|19412.07
10:12:52|19412.07
10:12:53|19412.07
10:12:55|19415.79
10:12:57|19413.57
10:12:57|19412.75
10:12:59|19412.75
10:12:59|19412.75
10:13:01|19412.75
10:13:02|19412.75
10:13:04|19410.78
10:13:04|19408.71
10:13:05|19408.71
10:13:06|19408.71
10:13:07|19408.71
10:13:08|19408.71
10:13:10|19408.72
10:13:11|19408.72
10:13:12|19410.75
10:13:12|19410.75
10:13:15|19410.75
10:13:16|19410.75
10:13:17|19410.75
10:13:18|19410.75
10:13:19|19414.84
10:13:20|19418.97
10:13:20|19418.97
10:13:21|19422.
10:13:23|19422.
10:13:24|19422.
10:13:25|19422.
10:13:26|19423.98
10:13:27|19423.98
10:13:29|19423.98
10:13:29|19423.98
10:13:30|19423.98
10:13:31|19423.98
10:13:33|19423.98
10:13:34|19423.98
10:13:35|19423.98
10:13:36|19423.98
10:13:37|19423.98
10:13:39|19423.98
10:13:39|19423.98
10:13:40|19414.23
10:13:41|19414.23
10:13:42|19414.23
10:13:43|19414.23
10:13:44|19412.
10:13:45|19413.61
10:13:46|19413.61
10:13:48|19413.61
10:13:48|19411.26
10:13:50|19411.26
10:13:51|19411.26
10:13:51|19411.26
10:13:52|19411.26
10:13:53|19411.13
10:13:54|19411.13
10:13:57|19411.13
10:13:57|19411.13
10:13:58|19411.13
10:13:59|19410.
10:14:01|19410.
10:14:03|19412.21
10:14:03|19412.21
10:14:04|19412.21
10:14:06|19412.21
10:14:07|19412.21
10:14:07|19412.21
10:14:09|19417.25
10:14:11|19417.46
10:14:11|19417.46
10:14:12|19420.
10:14:13|19420.
10:14:14|19420.
10:14:15|19412.52
10:14:17|19412.52
10:14:19|19414.74
10:14:20|19414.74
10:14:21|19414.74
10:14:22|19414.74
10:14:22|19414.74
10:14:24|19413.47
10:14:25|19415.62
10:14:26|19415.59
10:14:26|19417.34
10:14:29|19417.34
10:14:29|19417.34
10:14:30|19420.78
10:14:32|19417.78
10:14:33|19417.78
10:14:34|19417.78
10:14:35|19421.43
10:14:36|19421.43
10:14:38|19422.
10:14:38|19422.
10:14:39|19422.
10:14:40|19419.44
10:14:41|19422.14
10:14:42|19418.93
10:14:43|19418.93
10:14:44|19418.93
10:14:45|19418.93
10:14:46|19419.27
10:14:47|19419.27
10:14:48|19419.27
10:14:49|19419.27
10:14:50|19419.27
10:14:51|19419.27
10:14:52|19419.27
10:14:53|19419.27
10:14:54|19419.27
10:14:55|19419.27
10:14:57|19419.27
10:14:57|19419.27
10:15:00|19416.88
10:15:00|19417.43
10:15:01|19417.43
10:15:03|19417.43
10:15:04|19417.43
10:15:05|19417.43
10:15:06|19420.71
10:15:07|19420.71
10:15:08|19420.71
10:15:09|19420.71
10:15:10|19420.71
10:15:11|19420.71
10:15:12|19420.71
10:15:13|19420.71
10:15:14|19420.71
10:15:16|19420.71
10:15:16|19424.62
10:15:17|19424.62
10:15:19|19422.16
10:15:20|19422.16
10:15:21|19418.47
10:15:22|19418.47
10:15:23|19418.47
10:15:24|19418.47
10:15:26|19418.47
10:15:26|19418.47
10:15:27|19418.47
10:15:29|19422.49
10:15:30|19422.49
10:15:31|19423.95
10:15:32|19423.95
10:15:33|19421.86
10:15:34|19421.86
10:15:35|19421.86
10:15:36|19419.88
10:15:37|19419.89
10:15:38|19423.96
10:15:39|19425.57
10:15:39|19425.69
10:15:40|19425.69
10:15:41|19425.69
10:15:43|19425.69
10:15:44|19425.69
10:15:44|19425.69
10:15:46|19426.72
10:15:47|19426.72
10:15:48|19424.42
10:15:49|19424.42
10:15:50|19429.46
10:15:51|19429.46
10:15:53|19429.46
10:15:53|19429.46
10:15:54|19429.46
10:15:55|19429.46
10:15:56|19429.46
10:15:57|19429.46
10:15:59|19429.46
10:16:00|19429.46
10:16:01|19429.46
10:16:03|19429.46
10:16:04|19431.46
10:16:05|19431.46
10:16:06|19431.46
10:16:06|19431.32
10:16:09|19431.32
10:16:10|19427.56
10:16:11|19427.56
10:16:12|19427.56
10:16:13|19431.75
10:16:14|19431.78
10:16:15|19428.2
10:16:16|19425.
10:16:17|19425.
10:16:18|19425.
10:16:19|19425.
10:16:20|19425.
10:16:21|19425.
10:16:22|19427.07
10:16:23|19422.37
10:16:24|19422.37
10:16:25|19423.35
10:16:26|19424.5
10:16:27|19424.5
10:16:28|19424.5
10:16:30|19424.5
10:16:30|19424.5
10:16:31|19424.5
10:16:32|19424.5
10:16:34|19422.42
10:16:34|19422.42
10:16:35|19422.42
10:16:37|19422.42
10:16:38|19422.42
10:16:39|19422.42
10:16:40|19422.42
10:16:42|19427.36
10:16:42|19427.36
10:16:43|19427.36
10:16:45|19427.36
10:16:46|19427.02
10:16:47|19429.91
10:16:49|19429.91
10:16:50|19429.91
10:16:51|19429.91
10:16:52|19429.91
10:16:54|19428.98
10:16:54|19428.98
10:16:56|19428.98
10:16:56|19427.91
10:16:57|19427.91
10:16:58|19422.45
10:16:59|19426.22
10:17:01|19422.76
10:17:03|19422.
10:17:04|19422.
10:17:05|19422.
10:17:06|19431.38
10:17:08|19431.38
10:17:09|19431.38
10:17:10|19421.86
10:17:11|19420.
10:17:13|19420.2
10:17:14|19420.2
10:17:15|19420.2
10:17:16|19424.7
10:17:16|19424.7
10:17:18|19424.7
10:17:19|19426.03
10:17:20|19426.03
10:17:21|19426.03
10:17:21|19425.91
10:17:23|19424.74
10:17:24|19424.74
10:17:25|19424.74
10:17:26|19424.74
10:17:27|19424.74
10:17:28|19420.46
10:17:29|19420.
10:17:30|19417.96
10:17:32|19419.2
10:17:33|19419.42
10:17:34|19419.42
10:17:35|19416.23
10:17:36|19416.23
10:17:37|19416.23
10:17:38|19414.53
10:17:39|19417.01
10:17:40|19418.86
10:17:41|19419.47
10:17:42|19420.07
10:17:43|19420.07
10:17:44|19422.7
10:17:45|19422.7
10:17:47|19422.45
10:17:48|19417.45
10:17:48|19417.45
10:17:50|19417.45
10:17:51|19420.73
10:17:51|19422.43
10:17:53|19422.43
10:17:54|19422.43
10:17:54|19415.47
10:17:56|19411.18
10:17:57|19411.18
10:17:57|19413.59
10:17:59|19410.75
10:17:59|19408.16
10:18:01|19408.35
10:18:02|19408.35
10:18:03|19410.54
10:18:05|19410.8
10:18:05|19409.54
10:18:06|19407.67
10:18:08|19407.67
10:18:09|19407.67
10:18:10|19416.05
10:18:12|19414.74
10:18:12|19414.74
10:18:13|19414.74
10:18:14|19416.82
10:18:15|19416.82
10:18:17|19415.77
10:18:18|19415.77
10:18:19|19413.78
10:18:20|19411.56
10:18:21|19411.56
10:18:22|19411.56
10:18:23|19411.56
10:18:24|19411.34
10:18:25|19411.34
10:18:26|19411.34
10:18:27|19411.34
10:18:28|19411.34
10:18:29|19411.34
10:18:30|19411.34
10:18:31|19411.34
10:18:32|19411.34
10:18:34|19405.09
10:18:35|19405.69
10:18:36|19405.69
10:18:37|19405.69
10:18:37|19405.69
10:18:38|19405.69
10:18:40|19405.31
10:18:41|19405.31
10:18:43|19405.31
10:18:43|19413.62
10:18:44|19416.
10:18:45|19416.
10:18:46|19415.74
10:18:48|19415.74
10:18:49|19415.74
10:18:50|19415.74
10:18:50|19420.
10:18:52|19420.
10:18:53|19420.
10:18:54|19420.
10:18:55|19419.45
10:18:56|19419.45
10:18:57|19419.45
10:18:58|19419.45
10:18:59|19419.45
10:19:00|19419.45
10:19:02|19420.36
10:19:03|19422.49
10:19:04|19422.49
10:19:05|19422.07
10:19:06|19422.07
10:19:08|19422.07
10:19:08|19422.07
10:19:10|19422.07
10:19:11|19420.66
10:19:13|19420.66
10:19:14|19418.64
10:19:14|19418.64
10:19:15|19418.64
10:19:16|19418.64
10:19:18|19422.51
10:19:18|19422.51
10:19:20|19422.51
10:19:21|19417.55
10:19:22|19417.55
10:19:23|19422.92
10:19:24|19422.66
10:19:24|19422.66
10:19:26|19422.66
10:19:27|19422.66
10:19:28|19427.27
10:19:29|19423.56
10:19:30|19423.56
10:19:31|19423.56
10:19:32|19423.56
10:19:34|19426.64
10:19:35|19426.64
10:19:36|19426.64
10:19:37|19420.7
10:19:38|19420.7
10:19:38|19420.7
10:19:40|19420.7
10:19:40|19420.7
10:19:42|19418.79
10:19:43|19417.8
10:19:43|19417.8
10:19:45|19425.24
10:19:45|19425.24
10:19:46|19425.24
10:19:48|19425.24
10:19:48|19425.24
10:19:49|19419.86
10:19:50|19419.86
10:19:51|19419.86
10:19:53|19418.81
10:19:53|19418.81
10:19:54|19421.
10:19:56|19421.
10:19:57|19419.86
10:19:57|19419.86
10:19:58|19419.86
10:19:59|19419.86
10:20:00|19419.86
10:20:01|19419.86
10:20:02|19419.86
10:20:04|19415.07
10:20:06|19415.07
10:20:06|19415.07
10:20:08|19415.07
10:20:09|19415.07
10:20:10|19424.01
10:20:11|19424.01
10:20:12|19422.16
10:20:13|19422.16
10:20:14|19421.
10:20:15|19424.32
10:20:16|19424.32
10:20:17|19424.32
10:20:18|19424.32
10:20:19|19424.32
10:20:20|19424.32
10:20:21|19424.32
10:20:22|19424.32
10:20:23|19426.28
10:20:24|19426.28
10:20:25|19426.05
10:20:26|19426.05
10:20:27|19426.05
10:20:28|19429.98
10:20:29|19429.98
10:20:31|19430.53
10:20:32|19429.88
10:20:34|19429.65
10:20:35|19434.47
10:20:36|19434.47
10:20:37|19430.73
10:20:37|19430.73
10:20:39|19429.06
10:20:40|19429.06
10:20:42|19434.39
10:20:43|19431.8
10:20:44|19431.8
10:20:44|19428.47
10:20:45|19428.26
10:20:47|19428.26
10:20:48|19428.26
10:20:50|19428.26
10:20:51|19428.26
10:20:51|19428.26
10:20:52|19431.89
10:20:54|19431.89
10:20:55|19431.89
10:20:56|19431.89
10:20:57|19427.57
10:20:58|19427.57
10:20:59|19427.57
10:21:00|19427.57
10:21:01|19427.57
10:21:02|19427.4
10:21:04|19431.73
10:21:06|19431.73
10:21:07|19431.73
10:21:08|19431.73
10:21:09|19431.73
10:21:10|19431.73
10:21:12|19428.23
10:21:12|19428.23
10:21:13|19428.23
10:21:14|19428.23
10:21:15|19428.23
10:21:16|19428.23
10:21:17|19429.5
10:21:18|19428.21
10:21:19|19428.21
10:21:20|19428.21
10:21:21|19428.21
10:21:23|19428.21
10:21:24|19428.21
10:21:25|19429.5
10:21:26|19430.01
10:21:26|19430.01
10:21:28|19431.81
10:21:29|19431.81
10:21:29|19428.52
10:21:31|19428.62
10:21:32|19428.62
10:21:34|19431.29
10:21:34|19431.29
10:21:35|19431.29
10:21:36|19431.29
10:21:37|19432.51
10:21:38|19432.51
10:21:39|19432.51
10:21:40|19432.51
10:21:41|19432.51
10:21:42|19432.51
10:21:44|19431.81
10:21:45|19431.81
10:21:46|19431.81
10:21:47|19431.81
10:21:49|19429.91
10:21:49|19429.91
10:21:50|19427.98
10:21:52|19430.85
10:21:52|19430.94
10:21:54|19430.94
10:21:56|19430.94
10:21:57|19430.94
10:21:58|19430.94
10:21:59|19429.99
10:22:01|19429.99
10:22:02|19430.03
10:22:03|19430.03
10:22:04|19435.45
10:22:05|19439.21
10:22:07|19439.21
10:22:08|19432.36
10:22:09|19437.26
10:22:11|19437.26
10:22:12|19437.26
10:22:13|19442.66
10:22:14|19449.16
10:22:15|19446.82
10:22:16|19449.41
10:22:17|19448.56
10:22:18|19449.3
10:22:20|19449.3
10:22:21|19449.3
10:22:22|19446.65
10:22:23|19446.65
10:22:24|19442.63
10:22:26|19447.97
10:22:27|19447.97
10:22:27|19449.15
10:22:28|19449.15
10:22:30|19449.15
10:22:31|19449.15
10:22:31|19447.4
10:22:32|19447.4
10:22:33|19449.
10:22:35|19449.
10:22:36|19449.
10:22:37|19449.
10:22:38|19449.
10:22:39|19449.
10:22:40|19449.
10:22:41|19449.
10:22:42|19448.47
10:22:43|19448.47
10:22:44|19448.47
10:22:45|19448.47
10:22:46|19448.47
10:22:47|19447.7
10:22:48|19444.76
10:22:49|19444.76
10:22:50|19444.76
10:22:51|19444.76
10:22:52|19444.76
10:22:53|19444.76
10:22:54|19444.76
10:22:55|19444.76
10:22:57|19444.76
10:22:58|19444.76
10:22:59|19448.16
10:23:00|19448.16
10:23:01|19448.16
10:23:02|19448.16
10:23:03|19451.9
10:23:04|19452.52
10:23:05|19452.52
10:23:06|19452.52
10:23:07|19454.63
10:23:08|19454.63
10:23:09|19449.2
10:23:10|19449.2
10:23:12|19446.82
10:23:13|19446.82
10:23:14|19451.1
10:23:15|19449.15
10:23:16|19449.15
10:23:17|19451.5
10:23:18|19450.
10:23:19|19448.57
10:23:21|19447.08
10:23:22|19447.08
10:23:23|19447.08
10:23:24|19447.08
10:23:25|19447.08
10:23:25|19447.08
10:23:27|19447.08
10:23:28|19447.08
10:23:29|19447.83
10:23:30|19448.05
10:23:30|19448.05
10:23:32|19448.05
10:23:33|19448.05
10:23:34|19448.05
10:23:35|19448.05
10:23:36|19448.05
10:23:37|19448.05
10:23:38|19449.12
10:23:39|19441.3
10:23:40|19441.3
10:23:41|19452.47
10:23:41|19452.47
10:23:43|19452.47
10:23:44|19452.47
10:23:45|19452.47
10:23:46|19452.47
10:23:47|19452.47
10:23:48|19451.25
10:23:49|19451.25
10:23:50|19451.25
10:23:51|19451.25
10:23:52|19451.05
10:23:53|19451.05
10:23:54|19451.05
10:23:55|19455.28
10:23:56|19460.
10:23:57|19458.4
10:23:58|19454.39
10:23:59|19454.39
10:24:00|19454.39
10:24:01|19454.39
10:24:02|19454.39
10:24:03|19454.39
10:24:04|19454.39
10:24:05|19454.39
10:24:07|19456.05
10:24:09|19456.05
10:24:09|19456.05
10:24:10|19450.66
10:24:12|19450.66
10:24:13|19450.66
10:24:14|19450.66
10:24:15|19450.66
10:24:16|19452.47
10:24:17|19452.47
10:24:18|19452.47
10:24:19|19452.47
10:24:21|19454.28
10:24:21|19454.28
10:24:22|19454.28
10:24:23|19454.28
10:24:25|19466.14
10:24:26|19463.84
10:24:26|19470.
10:24:28|19465.27
10:24:29|19468.86
10:24:30|19468.86
10:24:31|19468.86
10:24:32|19464.84
10:24:34|19464.37
10:24:34|19464.37
10:24:35|19464.37
10:24:36|19464.37
10:24:38|19458.16
10:24:40|19458.16
10:24:40|19458.04
10:24:42|19458.2
10:24:43|19458.2
10:24:44|19463.06
10:24:45|19461.34
10:24:46|19461.34
10:24:48|19465.24
10:24:48|19463.75
10:24:49|19468.81
10:24:50|19468.81
10:24:52|19468.21
10:24:52|19465.94
10:24:55|19465.47
10:24:55|19465.47
10:24:56|19463.75
10:24:58|19460.28
10:24:59|19460.28
10:25:00|19460.28
10:25:01|19460.28
10:25:02|19460.28
10:25:03|19460.28
10:25:04|19465.58
10:25:05|19465.58
10:25:06|19465.58
10:25:07|19465.58
10:25:08|19465.58
10:25:09|19465.58
10:25:11|19465.58
10:25:11|19470.75
10:25:12|19470.75
10:25:13|19470.75
10:25:14|19469.44
10:25:15|19469.44
10:25:16|19469.44
10:25:17|19469.44
10:25:18|19469.44
10:25:19|19469.44
10:25:20|19460.66
10:25:21|19460.53
10:25:22|19460.53
10:25:23|19460.53
10:25:24|19460.53
10:25:25|19460.53
10:25:26|19457.12
10:25:27|19457.12
10:25:28|19457.12
10:25:29|19457.12
10:25:30|19457.12
10:25:31|19457.12
10:25:33|19457.12
10:25:34|19458.58
10:25:34|19458.58
10:25:35|19458.58
10:25:37|19460.51
10:25:38|19460.51
10:25:39|19460.51
10:25:41|19460.51
10:25:41|19456.66
10:25:42|19456.66
10:25:44|19456.66
10:25:46|19458.62
10:25:46|19458.62
10:25:48|19458.62
10:25:48|19461.74
10:25:50|19461.74
10:25:51|19461.74
10:25:52|19455.32
10:25:53|19455.32
10:25:53|19461.81
10:25:55|19463.24
10:25:55|19460.63
10:25:57|19457.91
10:25:58|19456.48
10:25:58|19456.48
10:26:00|19456.48
10:26:01|19459.73
10:26:02|19459.73
10:26:03|19459.73
10:26:05|19460.83
10:26:06|19460.83
10:26:07|19460.83
10:26:08|19460.83
10:26:10|19459.5
10:26:10|19455.96
10:26:12|19455.96
10:26:12|19455.96
10:26:14|19459.64
10:26:15|19459.64
10:26:16|19459.64
10:26:17|19457.08
10:26:18|19455.32
10:26:19|19455.07
10:26:20|19455.07
10:26:21|19455.07
10:26:22|19455.07
10:26:22|19455.07
10:26:25|19455.07
10:26:25|19455.07
10:26:26|19458.76
10:26:27|19458.76
10:26:28|19458.76
10:26:29|19454.6
10:26:30|19454.6
10:26:31|19455.68
10:26:32|19455.68
10:26:33|19455.68
10:26:34|19455.68
10:26:35|19455.
10:26:36|19455.
10:26:37|19455.
10:26:38|19455.
10:26:40|19460.
10:26:41|19458.
10:26:42|19458.44
10:26:43|19458.03
10:26:44|19458.7
10:26:45|19461.74
10:26:45|19461.74
10:26:47|19461.74
10:26:48|19461.74
10:26:49|19461.74
10:26:50|19459.59
10:26:50|19459.59
10:26:52|19461.4
10:26:53|19461.9
10:26:55|19461.9
10:26:55|19461.38
10:26:56|19461.38
10:26:57|19461.38
10:26:58|19461.38
10:26:59|19465.17
10:27:00|19465.17
10:27:02|19468.
10:27:04|19469.04
10:27:04|19469.04
10:27:05|19469.04
10:27:06|19470.
10:27:07|19470.75
10:27:08|19470.75
10:27:10|19474.65
10:27:11|19467.6
10:27:12|19467.61
10:27:14|19467.61
10:27:14|19467.
10:27:16|19470.64
10:27:18|19471.55
10:27:18|19472.21
10:27:19|19472.21
10:27:21|19472.04
10:27:22|19472.04
10:27:23|19474.1
10:27:24|19474.1
10:27:25|19473.28
10:27:26|19473.28
10:27:27|19473.28
10:27:28|19472.63
10:27:29|19472.63
10:27:29|19471.67
10:27:31|19471.67
10:27:32|19471.67
10:27:32|19471.67
10:27:34|19471.67
10:27:35|19471.66
10:27:36|19468.59
10:27:37|19468.59
10:27:38|19473.78
10:27:39|19473.78
10:27:40|19473.78
10:27:41|19473.78
10:27:42|19473.78
10:27:43|19473.78
10:27:44|19473.78
10:27:44|19473.78
10:27:46|19473.78
10:27:46|19473.78
10:27:48|19466.83
10:27:49|19466.83
10:27:49|19466.83
10:27:51|19466.83
10:27:52|19471.5
10:27:53|19471.5
10:27:54|19467.3
10:27:56|19465.86
10:27:56|19465.86
10:27:58|19475.68
10:27:59|19473.32
10:28:00|19473.34
10:28:01|19478.29
10:28:02|19478.29
10:28:03|19473.94
10:28:04|19473.9
10:28:05|19472.46
10:28:06|19472.46
10:28:07|19476.19
10:28:08|19478.73
10:28:09|19479.97
10:28:11|19476.82
10:28:11|19476.82
10:28:13|19476.82
10:28:15|19480.
10:28:15|19480.
10:28:16|19480.
10:28:17|19480.
10:28:18|19480.
10:28:19|19475.06
10:28:21|19475.53
10:28:22|19475.53
10:28:24|19475.53
10:28:24|19475.53
10:28:25|19477.02
10:28:26|19474.56
10:28:27|19472.82
10:28:28|19472.82
10:28:29|19472.82
10:28:30|19474.32
10:28:31|19474.81
10:28:32|19474.81
10:28:33|19474.81
10:28:35|19477.91
10:28:36|19477.91
10:28:37|19472.57
10:28:38|19472.57
10:28:39|19472.57
10:28:40|19472.57
10:28:41|19472.57
10:28:43|19480.4
10:28:43|19480.4
10:28:44|19480.4
10:28:45|19481.62
10:28:47|19494.65
10:28:48|19486.6
10:28:49|19482.03
10:28:50|19482.03
10:28:50|19482.03
10:28:51|19482.61
10:28:53|19482.01
10:28:53|19484.93
10:28:55|19484.93
10:28:56|19482.74
10:28:57|19482.99
10:28:58|19482.99
10:28:58|19480.76
10:29:00|19480.76
10:29:01|19480.76
10:29:02|19484.15
10:29:03|19484.15
10:29:04|19490.01
10:29:05|19486.93
10:29:06|19489.9
10:29:07|19487.48
10:29:08|19480.5
10:29:08|19482.9
10:29:11|19478.6
10:29:12|19480.93
10:29:14|19480.93
10:29:15|19480.93
10:29:17|19477.92
10:29:17|19471.41
10:29:18|19471.41
10:29:19|19471.41
10:29:20|19471.41
10:29:22|19471.41
10:29:23|19471.41
10:29:24|19471.41
10:29:24|19471.41
10:29:26|19471.41
10:29:26|19471.41
10:29:28|19471.41
10:29:29|19471.41
10:29:30|19471.41
10:29:31|19471.41
10:29:32|19475.87
10:29:33|19475.87
10:29:35|19470.75
10:29:35|19478.15
10:29:36|19478.15
10:29:37|19478.15
10:29:38|19478.15
10:29:39|19478.15
10:29:40|19478.15
10:29:41|19478.15
10:29:43|19477.86
10:29:44|19472.65
10:29:45|19472.65
10:29:46|19472.65
10:29:48|19472.65
10:29:49|19468.05
10:29:50|19466.38
10:29:51|19466.38
10:29:52|19466.07
10:29:53|19467.25
10:29:54|19467.25
10:29:55|19471.76
10:29:56|19471.76
10:29:57|19468.67
10:29:58|19470.17
10:29:58|19470.17
10:30:00|19477.16
10:30:01|19477.16
10:30:02|19477.04
10:30:03|19477.04
10:30:04|19477.04
10:30:04|19474.63
10:30:07|19473.09
10:30:07|19473.09
10:30:08|19473.09
10:30:09|19475.78
10:30:10|19475.78
10:30:11|19475.78
10:30:12|19475.78
10:30:13|19475.78
10:30:15|19475.78
10:30:16|19475.78
10:30:17|19475.78
10:30:17|19476.04
10:30:18|19476.04
10:30:20|19476.04
10:30:21|19473.93
10:30:22|19473.93
10:30:23|19473.93
10:30:24|19473.93
10:30:26|19482.58
10:30:26|19481.1
10:30:27|19481.1
10:30:28|19481.1
10:30:29|19481.1
10:30:30|19488.73
10:30:31|19496.25
10:30:32|19487.24
10:30:33|19490.67
10:30:34|19490.67
10:30:35|19490.67
10:30:36|19493.27
10:30:37|19499.
10:30:38|19499.14
10:30:40|19505.19
10:30:41|19500.
10:30:42|19500.78
10:30:43|19500.78
10:30:44|19497.91
10:30:45|19497.91
10:30:46|19497.91
10:30:46|19497.91
10:30:48|19497.91
10:30:49|19497.91
10:30:49|19493.55
10:30:51|19493.55
10:30:52|19493.55
10:30:53|19496.5
10:30:54|19496.5
10:30:55|19499.83
10:30:56|19499.83
10:30:56|19499.22
10:30:57|19502.62
10:30:59|19502.62
10:31:00|19492.61
10:31:01|19499.
10:31:02|19500.3
10:31:03|19497.98
10:31:05|19494.35
10:31:05|19493.38
10:31:07|19495.57
10:31:07|19495.57
10:31:09|19495.57
10:31:10|19491.27
10:31:11|19490.25
10:31:12|19490.6
10:31:14|19486.
10:31:15|19482.46
10:31:17|19480.2
10:31:18|19480.2
10:31:20|19482.4
10:31:21|19483.66
10:31:23|19484.87
10:31:23|19484.87
10:31:24|19484.87
10:31:25|19493.45
10:31:26|19493.45
10:31:27|19490.68
10:31:28|19490.68
10:31:29|19490.68
10:31:30|19490.68
10:31:31|19490.68
10:31:32|19490.68
10:31:33|19490.26
10:31:34|19490.26
10:31:35|19488.76
10:31:36|19481.77
10:31:38|19481.77
10:31:38|19481.76
10:31:40|19481.76
10:31:41|19473.41
10:31:42|19476.39
10:31:44|19482.
10:31:44|19482.
10:31:45|19482.
10:31:46|19482.
10:31:47|19482.
10:31:48|19482.
10:31:49|19471.88
10:31:50|19475.92
10:31:51|19463.21
10:31:53|19466.02
10:31:54|19466.02
10:31:55|19466.02
10:31:56|19461.44
10:31:56|19458.01
10:31:57|19457.01
10:31:59|19457.
10:31:59|19454.01
10:32:01|19450.16
10:32:02|19450.16
10:32:03|19454.5
10:32:04|19454.5
10:32:05|19454.5
10:32:06|19454.5
10:32:07|19454.5
10:32:08|19454.5
10:32:09|19454.5
10:32:10|19457.26
10:32:12|19457.26
10:32:12|19457.26
10:32:13|19453.09
10:32:15|19442.44
10:32:16|19442.44
10:32:17|19440.
10:32:18|19440.
10:32:20|19450.
10:32:20|19450.
10:32:22|19450.31
10:32:24|19450.
10:32:24|19450.
10:32:25|19450.
10:32:26|19451.25
10:32:27|19451.25
10:32:29|19445.02
10:32:30|19452.88
10:32:31|19454.14
10:32:32|19454.14
10:32:34|19456.89
10:32:34|19456.89
10:32:35|19456.89
10:32:37|19456.89
10:32:38|19449.09
10:32:39|19451.73
10:32:41|19450.65
10:32:41|19450.65
10:32:42|19454.96
10:32:43|19454.96
10:32:44|19451.19
10:32:46|19449.1
10:32:46|19449.23
10:32:48|19449.23
10:32:49|19448.93
10:32:50|19448.57
10:32:51|19446.01
10:32:51|19446.01
10:32:53|19450.87
10:32:54|19450.87
10:32:55|19449.42
10:32:56|19449.42
10:32:57|19449.1
10:32:59|19449.1
10:33:00|19449.1
10:33:01|19449.1
10:33:02|19449.1
10:33:02|19448.98
10:33:04|19448.98
10:33:05|19448.98
10:33:06|19448.98
10:33:07|19448.98
10:33:08|19448.98
10:33:08|19448.98
10:33:10|19448.98
10:33:11|19449.92
10:33:12|19449.92
10:33:13|19446.03
10:33:14|19446.03
10:33:14|19446.03
10:33:17|19441.5
10:33:18|19441.5
10:33:19|19441.5
10:33:20|19441.5
10:33:21|19440.
10:33:22|19440.
10:33:24|19432.05
10:33:25|19432.05
10:33:26|19432.05
10:33:27|19432.05
10:33:28|19436.29
10:33:29|19436.29
10:33:30|19436.29
10:33:31|19444.96
10:33:32|19440.66
10:33:33|19440.66
10:33:34|19440.66
10:33:34|19440.66
10:33:36|19435.56
10:33:36|19435.56
10:33:37|19435.56
10:33:39|19441.48
10:33:40|19441.48
10:33:41|19436.39
10:33:42|19436.39
10:33:43|19441.43
10:33:45|19439.75
10:33:45|19439.75
10:33:46|19439.75
10:33:47|19448.77
10:33:48|19448.77
10:33:49|19448.77
10:33:50|19448.77
10:33:51|19448.77
10:33:52|19448.77
10:33:53|19448.77
10:33:54|19444.73
10:33:55|19444.73
10:33:56|19444.73
10:33:57|19444.73
10:33:59|19444.73
10:34:00|19444.73
10:34:01|19444.73
10:34:03|19444.73
10:34:03|19444.73
10:34:04|19444.73
10:34:05|19444.73
10:34:06|19444.73
10:34:07|19444.73
10:34:08|19444.73
10:34:09|19444.73
10:34:10|19444.73
10:34:11|19444.73
10:34:12|19444.74
10:34:13|19447.63
10:34:14|19447.63
10:34:15|19447.63
10:34:16|19444.17
10:34:18|19444.17
10:34:19|19449.39
10:34:21|19449.39
10:34:21|19447.12
10:34:22|19445.81
10:34:23|19445.81
10:34:25|19441.88
10:34:26|19441.88
10:34:26|19436.18
10:34:28|19436.18
10:34:29|19439.13
10:34:30|19445.5
10:34:31|19445.5
10:34:32|19434.03
10:34:33|19434.03
10:34:34|19441.77
10:34:35|19441.77
10:34:36|19450.
10:34:37|19451.09
10:34:38|19451.09
10:34:39|19455.19
10:34:40|19455.19
10:34:41|19457.49
10:34:41|19457.49
10:34:43|19457.49
10:34:44|19459.07
10:34:45|19454.98
10:34:46|19452.13
10:34:47|19452.13
10:34:49|19452.13
10:34:49|19452.13
10:34:50|19452.13
10:34:51|19452.13
10:34:52|19452.13
10:34:53|19452.13
10:34:54|19452.13
10:34:55|19452.13
10:34:56|19452.13
10:34:57|19452.13
10:34:58|19452.13
10:34:59|19452.13
10:35:00|19452.13
10:35:02|19452.13
10:35:03|19452.13
10:35:04|19452.13
10:35:05|19452.13
10:35:05|19451.79
10:35:07|19451.79
10:35:08|19451.79
10:35:09|19451.79
10:35:10|19451.79
10:35:11|19451.79
10:35:12|19450.86
10:35:14|19450.86
10:35:14|19456.31
10:35:15|19456.31
10:35:16|19456.31
10:35:17|19456.31
10:35:18|19456.69
10:35:20|19456.69
10:35:21|19456.69
10:35:22|19456.69
10:35:23|19456.69
10:35:24|19456.69
10:35:25|19450.
10:35:26|19450.
10:35:27|19450.
10:35:28|19450.
10:35:28|19448.9
10:35:30|19458.99
10:35:31|19458.99
10:35:32|19458.99
10:35:33|19458.99
10:35:34|19450.59
10:35:35|19450.59
10:35:36|19450.59
10:35:38|19446.63
10:35:38|19446.63
10:35:39|19446.63
10:35:40|19446.63
10:35:41|19439.38
10:35:42|19439.38
10:35:43|19437.78
10:35:45|19443.03
10:35:46|19443.03
10:35:46|19443.03
10:35:48|19445.12
10:35:49|19445.12
10:35:49|19445.68
10:35:51|19445.68
10:35:52|19445.17
10:35:53|19446.57
10:35:53|19439.51
10:35:55|19438.94
10:35:56|19439.36
10:35:57|19439.36
10:35:57|19437.06
10:35:59|19442.8
10:36:00|19438.47
10:36:01|19443.69
10:36:03|19445.84
10:36:03|19437.63
10:36:04|19434.7
10:36:05|19434.7
10:36:06|19439.36
10:36:07|19438.84
10:36:08|19438.84
10:36:10|19438.84
10:36:11|19440.25
10:36:12|19440.25
10:36:12|19441.97
10:36:14|19441.6
10:36:15|19438.19
10:36:16|19438.19
10:36:17|19438.66
10:36:18|19438.66
10:36:20|19443.9
10:36:20|19440.97
10:36:22|19440.33
10:36:23|19440.33
10:36:24|19440.5
10:36:25|19440.5
10:36:26|19443.55
10:36:27|19438.51
10:36:28|19438.99
10:36:28|19438.99
10:36:30|19439.
10:36:31|19439.
10:36:32|19439.
10:36:33|19439.
10:36:34|19439.
10:36:34|19439.
10:36:37|19446.97
10:36:37|19446.97
10:36:38|19446.97
10:36:39|19446.97
10:36:40|19446.97
10:36:41|19446.97
10:36:42|19442.56
10:36:44|19441.16
10:36:45|19441.97
10:36:46|19440.
10:36:47|19440.01
10:36:48|19440.01
10:36:49|19441.28
10:36:50|19441.28
10:36:52|19445.99
10:36:52|19445.99
10:36:54|19445.99
10:36:55|19445.99
10:36:55|19445.99
10:36:57|19445.99
10:36:58|19444.68
10:36:58|19445.4
10:36:59|19439.17
10:37:01|19439.17
10:37:02|19439.17
10:37:03|19439.17
10:37:05|19436.34
10:37:06|19440.68
10:37:07|19440.68
10:37:09|19437.8
10:37:09|19437.8
10:37:10|19439.17
10:37:11|19439.17
10:37:12|19439.17
10:37:13|19439.17
10:37:14|19442.9
10:37:15|19442.9
10:37:16|19442.9
10:37:17|19437.8
10:37:19|19437.8
10:37:21|19441.34
10:37:22|19445.31
10:37:23|19445.31
10:37:25|19445.31
10:37:25|19445.31
10:37:26|19442.85
10:37:27|19443.58
10:37:28|19443.58
10:37:30|19447.15
10:37:31|19443.
10:37:32|19443.
10:37:33|19443.
10:37:34|19443.01
10:37:35|19443.01
10:37:36|19443.01
10:37:37|19438.68
10:37:38|19445.65
10:37:39|19440.89
10:37:39|19439.31
10:37:41|19439.31
10:37:41|19440.24
10:37:42|19440.24
10:37:44|19440.24
10:37:45|19445.68
10:37:47|19445.68
10:37:48|19445.68
10:37:49|19445.58
10:37:51|19446.79
10:37:51|19446.79
10:37:52|19446.79
10:37:53|19446.79
10:37:54|19446.79
10:37:55|19446.79
10:37:56|19445.18
10:37:57|19443.57
10:37:58|19443.57
10:37:59|19443.57
10:38:00|19443.57
10:38:02|19443.57
10:38:03|19448.7
10:38:04|19446.95
10:38:05|19444.5
10:38:06|19442.28
10:38:06|19442.28
10:38:08|19442.28
10:38:09|19442.28
10:38:10|19440.71
10:38:11|19440.01
10:38:12|19438.16
10:38:13|19438.16
10:38:15|19438.16
10:38:15|19438.16
10:38:16|19438.16
10:38:17|19435.43
10:38:18|19438.55
10:38:20|19436.98
10:38:21|19436.98
10:38:23|19436.98
10:38:23|19436.98
10:38:25|19436.98
10:38:27|19434.64
10:38:27|19434.12
10:38:28|19434.12
10:38:29|19434.12
10:38:30|19430.06
10:38:31|19430.06
10:38:32|19432.87
10:38:33|19432.87
10:38:34|19432.87
10:38:35|19432.87
10:38:36|19432.87
10:38:37|19432.87
10:38:38|19432.87
10:38:39|19432.87
10:38:40|19432.87
10:38:41|19432.87
10:38:42|19432.87
10:38:43|19432.87
10:38:44|19432.87
10:38:45|19437.04
10:38:47|19432.37
10:38:48|19432.89
10:38:49|19432.89
10:38:50|19436.46
10:38:51|19436.46
10:38:52|19436.73
10:38:53|19434.58
10:38:55|19434.58
10:38:55|19434.58
10:38:56|19434.58
10:38:57|19434.58
10:38:58|19438.
10:39:00|19434.58
10:39:01|19434.58
10:39:02|19434.58
10:39:03|19434.58
10:39:05|19434.58
10:39:05|19433.
10:39:06|19433.
10:39:07|19433.
10:39:08|19433.
10:39:09|19433.
10:39:10|19438.59
10:39:11|19441.57
10:39:12|19443.03
10:39:13|19439.04
10:39:14|19439.04
10:39:16|19439.04
10:39:17|19441.62
10:39:18|19441.62
10:39:18|19441.62
10:39:20|19441.62
10:39:22|19441.62
10:39:22|19441.62
10:39:23|19441.62
10:39:24|19441.62
10:39:26|19440.75
10:39:27|19440.75
10:39:28|19440.75
10:39:29|19433.13
10:39:29|19427.84
10:39:31|19427.84
10:39:31|19427.84
10:39:32|19430.53
10:39:34|19431.75
10:39:36|19433.72
10:39:36|19433.72
10:39:37|19436.88
10:39:39|19439.47
10:39:41|19438.87
10:39:41|19438.87
10:39:42|19436.66
10:39:43|19436.71
10:39:44|19436.71
10:39:45|19436.71
10:39:46|19436.71
10:39:47|19436.71
10:39:48|19436.71
10:39:49|19436.71
10:39:50|19436.71
10:39:52|19436.71
10:39:52|19436.71
10:39:53|19436.71
10:39:55|19436.71
10:39:56|19436.71
10:39:57|19436.71
10:39:57|19436.71
10:39:59|19434.06
10:40:00|19434.04
10:40:01|19431.22
10:40:02|19431.22
10:40:03|19431.22
10:40:05|19428.23
10:40:05|19428.23
10:40:06|19428.23
10:40:07|19428.23
10:40:09|19428.23
10:40:10|19428.23
10:40:11|19428.23
10:40:12|19428.23
10:40:13|19428.23
10:40:14|19425.88
10:40:14|19422.26
10:40:15|19422.26
10:40:16|19421.29
10:40:18|19425.18
10:40:19|19425.18
10:40:20|19425.18
10:40:22|19425.18
10:40:22|19425.18
10:40:24|19425.18
10:40:26|19425.18
10:40:27|19425.18
10:40:28|19425.18
10:40:29|19419.37
10:40:31|19419.37
10:40:32|19424.13
10:40:32|19424.13
10:40:35|19424.13
10:40:35|19422.
10:40:36|19420.05
10:40:38|19422.15
10:40:39|19422.15
10:40:40|19421.95
10:40:41|19417.42
10:40:41|19417.42
10:40:43|19420.37
10:40:44|19425.09
10:40:46|19425.11
10:40:46|19421.16
10:40:47|19421.16
10:40:48|19419.36
10:40:49|19419.56
10:40:50|19419.56
10:40:51|19419.56
10:40:52|19419.56
10:40:53|19419.56
10:40:54|19419.56
10:40:55|19419.56
10:40:56|19419.6
10:40:57|19419.6
10:40:59|19419.6
10:41:00|19419.18
10:41:01|19419.18
10:41:02|19419.18
10:41:03|19422.51
10:41:04|19422.51
10:41:05|19422.51
10:41:06|19422.51
10:41:06|19422.51
10:41:08|19422.51
10:41:09|19422.51
10:41:11|19422.51
10:41:11|19422.51
10:41:12|19422.51
10:41:13|19422.51
10:41:14|19415.
10:41:15|19415.
10:41:16|19415.
10:41:17|19412.25
10:41:18|19412.25
10:41:19|19412.84
10:41:20|19412.84
10:41:21|19412.84
10:41:23|19409.45
10:41:24|19410.86
10:41:26|19415.31
10:41:27|19417.39
10:41:28|19417.39
10:41:28|19417.39
10:41:30|19417.39
10:41:32|19417.23
10:41:32|19415.34
10:41:33|19417.25
10:41:34|19417.25
10:41:35|19417.25
10:41:36|19414.04
10:41:37|19414.04
10:41:38|19414.04
10:41:39|19414.04
10:41:41|19414.04
10:41:42|19414.04
10:41:43|19414.04
10:41:44|19414.04
10:41:46|19405.58
10:41:46|19408.45
10:41:48|19408.45
10:41:49|19409.61
10:41:49|19409.61
10:41:50|19409.61
10:41:52|19409.61
10:41:53|19409.61
10:41:54|19402.5
10:41:55|19403.18
10:41:56|19403.44
10:41:57|19403.44
10:41:58|19403.44
10:41:59|19399.42
10:42:00|19399.42
10:42:00|19396.68
10:42:02|19403.19
10:42:03|19403.19
10:42:04|19403.19
10:42:05|19395.9
10:42:06|19397.52
10:42:07|19397.06
10:42:07|19397.06
10:42:09|19399.14
10:42:10|19399.14
10:42:11|19394.32
10:42:12|19392.75
10:42:13|19392.75
10:42:14|19392.75
10:42:15|19396.37
10:42:16|19401.04
10:42:17|19398.05
10:42:18|19398.05
10:42:19|19398.9
10:42:20|19398.9
10:42:21|19398.9
10:42:21|19398.9
10:42:23|19398.9
10:42:25|19394.98
10:42:25|19394.98
10:42:26|19397.03
10:42:27|19396.96
10:42:28|19398.05
10:42:30|19398.44
10:42:32|19398.44
10:42:32|19398.44
10:42:33|19398.44
10:42:35|19398.83
10:42:36|19392.27
10:42:36|19392.27
10:42:38|19392.27
10:42:38|19390.01
10:42:40|19392.75
10:42:41|19386.93
10:42:41|19386.93
10:42:42|19386.93
10:42:43|19390.46
10:42:45|19390.46
10:42:45|19390.46
10:42:46|19386.36
10:42:49|19391.97
10:42:49|19383.19
10:42:50|19386.82
10:42:51|19388.8
10:42:52|19388.84
10:42:53|19391.9
10:42:54|19391.9
10:42:55|19391.9
10:42:56|19390.75
10:42:57|19387.35
10:42:58|19385.85
10:43:00|19380.
10:43:00|19386.57
10:43:02|19391.24
10:43:04|19389.46
10:43:04|19389.46
10:43:05|19389.46
10:43:07|19389.46
10:43:08|19389.46
10:43:09|19389.46
10:43:10|19385.83
10:43:12|19385.83
10:43:12|19385.83
10:43:14|19388.15
10:43:15|19388.15
10:43:16|19388.15
10:43:17|19384.12
10:43:18|19384.12
10:43:19|19388.54
10:43:20|19388.54
10:43:21|19388.54
10:43:21|19388.54
10:43:23|19388.54
10:43:24|19390.
10:43:25|19390.
10:43:27|19391.78
10:43:27|19391.78
10:43:28|19390.44
10:43:30|19390.44
10:43:32|19390.44
10:43:32|19393.99
10:43:33|19393.96
10:43:34|19393.96
10:43:35|19393.96
10:43:36|19388.74
10:43:37|19388.74
10:43:38|19388.74
10:43:39|19389.79
10:43:41|19391.01
10:43:42|19391.01
10:43:43|19389.79
10:43:44|19389.79
10:43:45|19389.79
10:43:46|19389.79
10:43:48|19389.79
10:43:48|19389.79
10:43:49|19389.79
10:43:50|19389.79
10:43:51|19388.56
10:43:52|19388.56
10:43:53|19386.56
10:43:54|19386.56
10:43:55|19386.56
10:43:56|19391.53
10:43:57|19385.78
10:43:58|19385.78
10:43:59|19385.78
10:44:00|19385.78
10:44:01|19385.83
10:44:02|19385.83
10:44:03|19384.13
10:44:04|19384.13
10:44:05|19384.13
10:44:06|19384.13
10:44:07|19384.56
10:44:08|19384.56
10:44:10|19382.68
10:44:11|19376.13
10:44:12|19383.66
10:44:13|19380.56
10:44:14|19380.56
10:44:15|19380.59
10:44:16|19380.59
10:44:17|19389.29
10:44:18|19389.29
10:44:19|19389.29
10:44:21|19389.29
10:44:21|19389.29
10:44:22|19389.16
10:44:23|19393.06
10:44:24|19393.06
10:44:26|19393.06
10:44:28|19394.65
10:44:28|19396.73
10:44:29|19390.68
10:44:30|19390.68
10:44:31|19390.68
10:44:32|19384.75
10:44:33|19385.61
10:44:34|19385.61
10:44:36|19385.61
10:44:37|19385.61
10:44:38|19385.61
10:44:39|19385.61
10:44:40|19385.61
10:44:42|19385.61
10:44:42|19385.61
10:44:43|19385.61
10:44:44|19393.01
10:44:45|19393.01
10:44:47|19390.03
10:44:48|19390.03
10:44:49|19390.03
10:44:50|19390.03
10:44:51|19390.03
10:44:52|19390.03
10:44:53|19390.03
10:44:55|19391.69
10:44:55|19391.69
10:44:56|19398.
10:44:57|19398.
10:44:58|19398.
10:44:59|19398.
10:45:00|19398.
10:45:01|19398.
10:45:03|19396.56
10:45:05|19396.56
10:45:06|19391.63
10:45:07|19391.63
10:45:08|19391.63
10:45:09|19391.63
10:45:10|19391.63
10:45:11|19391.63
10:45:12|19395.69
10:45:12|19395.69
10:45:13|19395.69
10:45:15|19395.69
10:45:16|19395.69
10:45:17|19399.43
10:45:18|19399.43
10:45:19|19399.43
10:45:20|19400.54
10:45:21|19400.54
10:45:22|19403.67
10:45:22|19395.68
10:45:24|19395.68
10:45:24|19395.68
10:45:26|19395.68
10:45:26|19395.68
10:45:27|19395.68
10:45:28|19395.68
10:45:30|19395.68
10:45:31|19395.68
10:45:33|19395.68
10:45:33|19392.17
10:45:34|19392.17
10:45:35|19395.39
10:45:36|19395.39
10:45:37|19395.39
10:45:38|19389.23
10:45:39|19389.23
10:45:40|19389.23
10:45:41|19389.23
10:45:43|19389.23
10:45:44|19389.23
10:45:45|19389.23
10:45:46|19389.23
10:45:46|19391.61
10:45:48|19391.61
10:45:49|19391.61
10:45:50|19391.61
10:45:51|19391.47
10:45:51|19391.47
10:45:53|19391.47
10:45:54|19391.47
10:45:54|19391.47
10:45:57|19391.47
10:45:57|19391.61
10:45:58|19391.61
10:45:59|19391.61
10:46:00|19391.61
10:46:01|19391.61
10:46:02|19391.61
10:46:03|19392.18
10:46:04|19388.75
10:46:05|19388.75
10:46:07|19388.75
10:46:08|19388.75
10:46:09|19388.75
10:46:10|19388.75
10:46:11|19390.11
10:46:12|19391.47
10:46:13|19391.47
10:46:14|19391.47
10:46:15|19391.47
10:46:16|19391.47
10:46:17|19391.68
10:46:17|19390.24
10:46:18|19390.15
10:46:19|19390.15
10:46:21|19389.33
10:46:22|19388.75
10:46:22|19388.75
10:46:24|19388.75
10:46:25|19388.75
10:46:25|19388.75
10:46:28|19389.02
10:46:29|19389.02
10:46:30|19389.02
10:46:30|19384.37
10:46:32|19384.38
10:46:33|19384.38
10:46:34|19384.38
10:46:35|19384.38
10:46:36|19384.38
10:46:37|19383.
10:46:38|19383.
10:46:39|19383.
10:46:40|19383.
10:46:40|19383.
10:46:42|19383.
10:46:43|19388.4
10:46:45|19383.48
10:46:45|19383.48
10:46:46|19383.48
10:46:47|19383.42
10:46:48|19383.01
10:46:49|19383.01
10:46:51|19383.01
10:46:51|19383.01
10:46:52|19385.75
10:46:54|19381.07
10:46:55|19383.
10:46:56|19383.
10:46:57|19387.26
10:46:58|19387.26
10:46:59|19387.26
10:47:00|19387.26
10:47:01|19383.
10:47:02|19383.
10:47:03|19383.
10:47:04|19383.
10:47:05|19383.
10:47:07|19385.02
10:47:07|19385.63
10:47:09|19385.63
10:47:10|19385.63
10:47:11|19385.63
10:47:12|19385.63
10:47:13|19385.63
10:47:14|19385.63
10:47:15|19380.2
10:47:16|19380.2
10:47:17|19380.2
10:47:18|19380.2
10:47:19|19380.74
10:47:20|19380.74
10:47:21|19380.74
10:47:22|19380.74
10:47:23|19380.74
10:47:24|19380.74
10:47:25|19380.74
10:47:26|19380.74
10:47:28|19380.74
10:47:28|19380.74
10:47:29|19380.74
10:47:30|19376.63
10:47:31|19376.63
10:47:32|19378.49
10:47:33|19378.49
10:47:35|19378.49
10:47:37|19375.02
10:47:38|19375.02
10:47:39|19375.02
10:47:39|19380.74
10:47:41|19380.74
10:47:42|19380.74
10:47:43|19380.74
10:47:43|19376.73
10:47:45|19376.73
10:47:47|19380.78
10:47:47|19380.78
10:47:49|19380.78
10:47:50|19380.78
10:47:51|19376.69
10:47:52|19376.69
10:47:53|19375.
10:47:54|19375.
10:47:55|19380.15
10:47:56|19373.55
10:47:57|19373.55
10:47:57|19375.39
10:47:59|19375.39
10:48:00|19377.18
10:48:02|19377.18
10:48:02|19377.18
10:48:03|19377.18
10:48:04|19375.16
10:48:05|19375.16
10:48:06|19375.16
10:48:07|19374.61
10:48:08|19375.81
10:48:09|19375.81
10:48:11|19372.42
10:48:11|19372.42
10:48:12|19372.42
10:48:13|19370.33
10:48:14|19370.
10:48:15|19370.
10:48:17|19370.94
10:48:17|19370.94
10:48:19|19370.94
10:48:20|19370.94
10:48:20|19371.57
10:48:22|19372.5
10:48:23|19370.77
10:48:24|19370.47
10:48:25|19370.47
10:48:27|19369.27
10:48:27|19371.94
10:48:29|19371.94
10:48:29|19371.94
10:48:32|19371.94
10:48:32|19371.94
10:48:34|19371.51
10:48:36|19366.34
10:48:36|19366.34
10:48:37|19366.34
10:48:39|19366.34
10:48:40|19366.34
10:48:41|19366.34
10:48:43|19370.17
10:48:43|19370.17
10:48:44|19365.27
10:48:45|19365.27
10:48:47|19365.96
10:48:49|19366.93
10:48:49|19366.93
10:48:50|19363.5
10:48:52|19358.1
10:48:53|19358.1
10:48:54|19358.01
10:48:55|19358.01
10:48:56|19358.
10:48:57|19358.
10:48:58|19358.
10:48:58|19356.13
10:49:00|19358.9
10:49:00|19358.9
10:49:02|19364.95
10:49:03|19364.95
10:49:05|19363.03
10:49:05|19366.93
10:49:06|19362.75
10:49:07|19362.75
10:49:08|19362.75
10:49:10|19362.75
10:49:11|19359.55
10:49:12|19359.55
10:49:13|19363.67
10:49:15|19360.36
10:49:15|19360.36
10:49:17|19360.36
10:49:18|19365.01
10:49:19|19365.01
10:49:21|19365.01
10:49:21|19365.01
10:49:23|19366.77
10:49:24|19366.77
10:49:25|19365.72
10:49:26|19365.72
10:49:27|19365.27
10:49:28|19365.27
10:49:29|19365.27
10:49:30|19365.27
10:49:32|19365.27
10:49:32|19362.49
10:49:33|19362.49
10:49:34|19362.5
10:49:36|19355.36
10:49:38|19356.81
10:49:38|19356.81
10:49:39|19356.81
10:49:40|19352.87
10:49:41|19356.39
10:49:42|19350.
10:49:44|19351.51
10:49:45|19350.97
10:49:47|19350.97
10:49:47|19350.97
10:49:48|19360.
10:49:49|19358.39
10:49:51|19360.
10:49:52|19360.
10:49:53|19360.
10:49:53|19360.
10:49:55|19357.15
10:49:56|19357.15
10:49:58|19355.48
10:49:58|19355.48
10:49:59|19356.74
10:50:00|19355.98
10:50:02|19359.27
10:50:03|19359.27
10:50:04|19360.21
10:50:05|19360.21
10:50:06|19358.29
10:50:07|19358.29
10:50:07|19358.29
10:50:09|19360.03
10:50:10|19360.03
10:50:11|19363.22
10:50:12|19363.22
10:50:14|19363.22
10:50:14|19363.22
10:50:15|19363.22
10:50:17|19363.22
10:50:17|19363.07
10:50:19|19363.07
10:50:20|19363.07
10:50:21|19359.94
10:50:22|19359.94
10:50:23|19363.38
10:50:24|19363.38
10:50:25|19363.38
10:50:26|19363.38
10:50:27|19363.38
10:50:28|19363.38
10:50:29|19356.11
10:50:30|19356.11
10:50:31|19356.11
10:50:32|19356.11
10:50:33|19356.11
10:50:35|19356.11
10:50:35|19356.11
10:50:36|19357.35
10:50:38|19350.
10:50:39|19350.
10:50:40|19350.
10:50:41|19355.67
10:50:42|19355.67
10:50:43|19352.65
10:50:44|19352.65
10:50:45|19346.28
10:50:47|19350.93
10:50:47|19350.93
10:50:48|19352.7
10:50:50|19355.05
10:50:51|19355.05
10:50:52|19355.05
10:50:54|19343.06
10:50:54|19337.44
10:50:56|19341.65
10:50:57|19341.65
10:50:58|19341.65
10:50:59|19343.47
10:51:00|19343.47
10:51:01|19343.47
10:51:02|19349.52
10:51:04|19349.22
10:51:05|19346.49
10:51:06|19346.49
10:51:07|19345.87
10:51:09|19346.8
10:51:10|19346.8
10:51:10|19347.41
10:51:11|19343.9
10:51:12|19343.9
10:51:14|19340.
10:51:15|19341.77
10:51:15|19341.77
10:51:16|19343.16
10:51:18|19343.16
10:51:18|19334.24
10:51:19|19334.24
10:51:20|19333.09
10:51:22|19333.01
10:51:22|19336.45
10:51:23|19326.44
10:51:25|19330.74
10:51:25|19335.45
10:51:27|19337.37
10:51:27|19337.37
10:51:28|19337.37
10:51:29|19340.
10:51:31|19342.82
10:51:33|19342.82
10:51:34|19342.82
10:51:35|19342.82
10:51:36|19342.82
10:51:37|19337.9
10:51:38|19335.96
10:51:39|19335.96
10:51:40|19335.96
10:51:41|19335.96
10:51:42|19335.96
10:51:44|19335.96
10:51:44|19335.96
10:51:46|19342.86
10:51:47|19342.86
10:51:49|19341.41
10:51:50|19341.41
10:51:51|19341.41
10:51:53|19338.73
10:51:53|19339.82
10:51:54|19343.94
10:51:55|19343.94
10:51:56|19343.94
10:51:58|19347.63
10:51:59|19344.2
10:52:00|19345.45
10:52:00|19339.94
10:52:01|19339.94
10:52:03|19339.94
10:52:04|19337.4
10:52:05|19337.4
10:52:07|19340.
10:52:07|19340.
10:52:08|19340.
10:52:09|19340.
10:52:10|19340.
10:52:11|19340.
10:52:12|19340.
10:52:13|19340.
10:52:14|19340.
10:52:15|19347.62
10:52:16|19347.62
10:52:17|19347.62
10:52:18|19351.92
10:52:19|19351.92
10:52:20|19351.92
10:52:21|19353.75
10:52:23|19353.75
10:52:24|19353.75
10:52:25|19360.
10:52:25|19360.
10:52:27|19358.03
10:52:28|19358.53
10:52:28|19360.39
10:52:29|19360.39
10:52:31|19357.48
10:52:33|19363.5
10:52:34|19363.5
10:52:36|19369.54
10:52:36|19369.54
10:52:37|19369.54
10:52:38|19363.5
10:52:39|19363.5
10:52:41|19366.66
10:52:42|19366.65
10:52:43|19366.65
10:52:44|19367.49
10:52:45|19367.49
10:52:46|19367.49
10:52:47|19367.49
10:52:49|19367.49
10:52:49|19367.49
10:52:51|19367.49
10:52:52|19367.49
10:52:53|19367.49
10:52:53|19369.15
10:52:55|19369.15
10:52:56|19369.15
10:52:56|19367.93
10:52:58|19367.93
10:53:00|19363.5
10:53:00|19363.5
10:53:01|19363.5
10:53:02|19363.5
10:53:03|19363.5
10:53:04|19367.28
10:53:05|19367.28
10:53:06|19363.76
10:53:08|19357.72
10:53:09|19362.05
10:53:09|19362.05
10:53:11|19362.05
10:53:12|19362.05
10:53:13|19362.05
10:53:14|19362.05
10:53:15|19362.05
10:53:15|19362.05
10:53:18|19369.26
10:53:18|19369.25
10:53:19|19369.25
10:53:20|19370.
10:53:21|19370.
10:53:22|19370.
10:53:23|19373.25
10:53:24|19375.
10:53:25|19378.97
10:53:26|19378.97
10:53:27|19378.97
10:53:28|19378.97
10:53:29|19380.03
10:53:30|19372.09
10:53:31|19372.09
10:53:33|19383.56
10:53:34|19375.56
10:53:36|19375.56
10:53:36|19375.56
10:53:38|19375.56
10:53:40|19374.79
10:53:41|19373.82
10:53:42|19373.82
10:53:43|19373.82
10:53:44|19373.82
10:53:45|19373.82
10:53:47|19373.28
10:53:47|19373.28
10:53:49|19373.31
10:53:51|19373.31
10:53:51|19379.09
10:53:52|19379.09
10:53:53|19379.09
10:53:54|19379.09
10:53:55|19379.09
10:53:56|19379.09
10:53:57|19379.09
10:53:59|19379.09
10:53:59|19379.09
10:54:01|19379.09
10:54:02|19379.09
10:54:03|19379.09
10:54:04|19379.72
10:54:05|19379.72
10:54:06|19380.98
10:54:07|19380.98
10:54:08|19380.98
10:54:09|19380.98
10:54:10|19380.98
10:54:11|19374.72
10:54:12|19374.72
10:54:13|19374.72
10:54:14|19373.25
10:54:15|19373.25
10:54:16|19373.25
10:54:17|19373.25
10:54:18|19370.
10:54:18|19369.
10:54:20|19369.
10:54:20|19369.
10:54:22|19369.
10:54:23|19365.22
10:54:25|19365.23
10:54:25|19365.23
10:54:26|19365.23
10:54:27|19360.73
10:54:28|19360.
10:54:29|19360.
10:54:31|19363.8
10:54:32|19363.8
10:54:33|19365.55
10:54:35|19366.71
10:54:36|19366.71
10:54:37|19366.71
10:54:38|19368.17
10:54:38|19368.17
10:54:40|19367.7
10:54:40|19367.7
10:54:42|19367.72
10:54:43|19363.33
10:54:43|19363.33
10:54:46|19363.33
10:54:47|19363.33
10:54:48|19363.33
10:54:48|19362.53
10:54:51|19364.42
10:54:51|19364.42
10:54:52|19364.42
10:54:53|19368.45
10:54:54|19368.45
10:54:55|19368.45
10:54:56|19364.69
10:54:57|19370.
10:54:58|19370.
10:54:59|19370.
10:55:00|19364.47
10:55:01|19368.26
10:55:02|19373.
10:55:03|19373.
10:55:04|19373.25
10:55:05|19373.25
10:55:06|19373.25
10:55:07|19373.25
10:55:08|19376.74
10:55:09|19378.
10:55:10|19376.87
10:55:11|19377.34
10:55:12|19377.34
10:55:13|19377.34
10:55:14|19377.34
10:55:15|19377.34
10:55:16|19380.
10:55:17|19380.
10:55:18|19383.
10:55:19|19383.
10:55:20|19383.
10:55:21|19383.
10:55:22|19383.
10:55:23|19383.
10:55:24|19383.
10:55:25|19378.52
10:55:26|19377.27
10:55:27|19373.37
10:55:28|19377.12
10:55:29|19379.48
10:55:30|19379.48
10:55:31|19379.48
10:55:33|19379.48
10:55:33|19379.48
10:55:35|19383.35
10:55:37|19383.77
10:55:38|19379.76
10:55:40|19382.27
10:55:41|19380.21
10:55:41|19383.68
10:55:44|19385.87
10:55:44|19385.87
10:55:45|19385.87
10:55:46|19385.87
10:55:47|19386.58
10:55:49|19386.57
10:55:50|19389.33
10:55:52|19389.33
10:55:52|19386.9
10:55:54|19389.78
10:55:55|19384.64
10:55:57|19388.04
10:55:57|19388.04
10:55:59|19385.87
10:55:59|19385.87
10:56:02|19385.51
10:56:02|19385.51
10:56:03|19385.51
10:56:04|19385.51
10:56:05|19389.67
10:56:07|19388.04
10:56:09|19388.04
10:56:09|19387.81
10:56:10|19387.05
10:56:11|19387.23
10:56:13|19387.23
10:56:13|19387.23
10:56:14|19385.67
10:56:16|19385.67
10:56:17|19385.67
10:56:18|19384.32
10:56:19|19384.32
10:56:20|19384.32
10:56:21|19391.37
10:56:22|19391.37
10:56:23|19391.37
10:56:24|19392.59
10:56:26|19386.9
10:56:27|19386.9
10:56:28|19386.9
10:56:29|19388.76
10:56:29|19388.76
10:56:31|19388.76
10:56:31|19392.26
10:56:33|19388.71
10:56:34|19388.71
10:56:35|19395.68
10:56:37|19393.74
10:56:38|19388.93
10:56:39|19387.05
10:56:41|19387.05
10:56:42|19387.05
10:56:43|19387.05
10:56:44|19387.05
10:56:45|19387.05
10:56:46|19387.05
10:56:47|19387.05
10:56:48|19387.05
10:56:49|19387.05
10:56:50|19387.05
10:56:51|19387.05
10:56:52|19383.75
10:56:53|19383.75
10:56:54|19383.75
10:56:56|19383.75
10:56:56|19383.75
10:56:58|19382.98
10:56:59|19382.98
10:57:01|19386.67
10:57:02|19386.67
10:57:02|19386.67
10:57:04|19386.67
10:57:05|19386.67
10:57:06|19386.67
10:57:07|19386.67
10:57:08|19386.67
10:57:09|19387.05
10:57:10|19383.
10:57:11|19383.
10:57:13|19383.
10:57:14|19383.
10:57:14|19383.
10:57:16|19384.35
10:57:17|19384.35
10:57:17|19384.35
10:57:18|19384.35
10:57:19|19385.08
10:57:21|19394.66
10:57:22|19393.51
10:57:23|19393.51
10:57:24|19393.51
10:57:25|19393.51
10:57:26|19388.91
10:57:27|19388.91
10:57:28|19384.26
10:57:29|19384.26
10:57:30|19384.26
10:57:31|19384.26
10:57:32|19384.26
10:57:33|19384.26
10:57:34|19377.8
10:57:35|19377.8
10:57:36|19376.
10:57:38|19379.25
10:57:39|19379.25
10:57:39|19384.08
10:57:41|19384.08
10:57:42|19384.08
10:57:42|19384.08
10:57:44|19384.08
10:57:44|19375.61
10:57:45|19375.61
10:57:46|19375.61
10:57:48|19375.61
10:57:49|19377.47
10:57:50|19384.16
10:57:51|19384.16
10:57:53|19387.5
10:57:54|19385.93
10:57:55|19385.93
10:57:56|19385.93
10:57:58|19378.09
10:57:59|19378.09
10:58:00|19378.09
10:58:02|19378.09
10:58:02|19378.09
10:58:04|19378.09
10:58:05|19375.32
10:58:06|19375.32
10:58:07|19375.32
10:58:08|19375.32
10:58:10|19382.69
10:58:11|19382.24
10:58:13|19383.65
10:58:14|19382.94
10:58:14|19382.94
10:58:16|19382.94
10:58:17|19382.94
10:58:19|19382.94
10:58:19|19380.98
10:58:21|19380.98
10:58:22|19380.98
10:58:23|19380.98
10:58:24|19380.98
10:58:25|19380.98
10:58:26|19380.98
10:58:27|19380.98
10:58:28|19379.99
10:58:29|19379.99
10:58:30|19379.99
10:58:31|19379.99
10:58:32|19380.29
10:58:33|19380.62
10:58:34|19385.56
10:58:35|19385.56
10:58:36|19389.61
10:58:37|19389.61
10:58:39|19389.61
10:58:40|19386.6
10:58:42|19386.6
10:58:42|19386.6
10:58:43|19386.6
10:58:45|19386.6
10:58:47|19386.82
10:58:48|19385.19
10:58:48|19385.78
10:58:49|19385.78
10:58:50|19385.78
10:58:52|19386.43
10:58:53|19386.43
10:58:54|19386.43
10:58:55|19386.43
10:58:56|19391.
10:58:57|19393.88
10:58:59|19394.95
10:59:00|19394.41
10:59:01|19393.89
10:59:02|19393.89
10:59:03|19393.89
10:59:03|19393.89
10:59:04|19393.89
10:59:06|19393.89
10:59:08|19393.73
10:59:10|19392.47
10:59:10|19392.47
10:59:11|19392.47
10:59:12|19392.47
10:59:13|19392.47
10:59:14|19392.47
10:59:15|19392.47
10:59:16|19392.47
10:59:17|19392.47
10:59:18|19392.47
10:59:19|19392.47
10:59:21|19392.47
10:59:22|19392.47
10:59:23|19392.47
10:59:24|19393.73
10:59:24|19393.73
10:59:26|19393.73
10:59:27|19393.73
10:59:27|19396.28
10:59:29|19396.28
10:59:30|19396.28
10:59:30|19396.28
10:59:32|19399.07
10:59:32|19400.
10:59:34|19400.
10:59:35|19400.
10:59:36|19400.
10:59:37|19400.
10:59:37|19400.
10:59:39|19393.83
10:59:41|19394.08
10:59:42|19397.84
10:59:43|19397.84
10:59:44|19398.17
10:59:45|19398.21
10:59:47|19400.
10:59:48|19402.5
10:59:49|19402.47
10:59:50|19402.47
10:59:51|19402.47
10:59:52|19402.47
10:59:53|19407.04
10:59:54|19407.04
10:59:56|19407.04
10:59:57|19407.04
10:59:59|19407.04
11:00:00|19407.04
11:00:01|19403.62
11:00:02|19403.62
11:00:02|19415.61
11:00:03|19422.32
11:00:04|19411.38
11:00:06|19412.94
11:00:06|19412.94
11:00:08|19410.
11:00:09|19407.43
11:00:10|19408.78
11:00:11|19419.42
11:00:12|19409.41
11:00:13|19404.52
11:00:14|19407.59
11:00:15|19409.71
11:00:16|19409.71
11:00:16|19404.09
11:00:18|19410.23
11:00:19|19411.86
11:00:19|19406.09
11:00:21|19410.36
11:00:22|19410.64
11:00:23|19408.44
11:00:24|19414.23
11:00:25|19413.02
11:00:27|19409.19
11:00:27|19409.74
11:00:28|19407.7
11:00:29|19407.03
11:00:30|19409.73
11:00:31|19413.18
11:00:32|19410.97
11:00:33|19409.63
11:00:34|19412.04
11:00:35|19410.4
11:00:36|19410.4
11:00:37|19412.38
11:00:38|19408.62
11:00:40|19414.43
11:00:41|19417.44
11:00:42|19412.36
11:00:44|19401.18
11:00:44|19401.18
11:00:45|19401.18
11:00:47|19401.56
11:00:48|19401.56
11:00:49|19401.56
11:00:49|19392.03
11:00:52|19391.15
11:00:52|19384.57
11:00:53|19384.57
11:00:54|19384.57
11:00:56|19386.71
11:00:58|19390.35
11:00:58|19390.35
11:00:59|19390.35
11:01:01|19390.35
11:01:02|19390.35
11:01:03|19397.28
11:01:05|19392.33
11:01:06|19392.33
11:01:07|19392.33
11:01:08|19392.33
11:01:09|19383.02
11:01:10|19380.
11:01:11|19380.
11:01:12|19380.
11:01:12|19373.25
11:01:14|19373.25
11:01:15|19377.41
11:01:16|19377.41
11:01:17|19372.99
11:01:18|19370.
11:01:19|19369.04
11:01:20|19369.04
11:01:22|19367.76
11:01:22|19367.76
11:01:23|19367.76
11:01:24|19366.84
11:01:25|19368.09
11:01:26|19363.5
11:01:27|19358.53
11:01:28|19358.53
11:01:29|19363.87
11:01:30|19362.52
11:01:31|19362.52
11:01:32|19367.59
11:01:33|19353.05
11:01:34|19365.83
11:01:35|19362.25
11:01:36|19362.25
11:01:37|19362.25
11:01:39|19370.04
11:01:41|19376.84
11:01:41|19376.32
11:01:42|19376.32
11:01:43|19383.
11:01:45|19383.38
11:01:47|19387.67
11:01:47|19391.67
11:01:49|19385.72
11:01:49|19386.27
11:01:51|19387.33
11:01:52|19390.62
11:01:52|19390.62
11:01:54|19390.62
11:01:55|19382.04
11:01:57|19382.04
11:01:57|19382.04
11:01:58|19384.93
11:01:59|19384.93
11:02:00|19386.86
11:02:01|19388.41
11:02:02|19382.3
11:02:04|19380.
11:02:05|19383.03
11:02:06|19375.97
11:02:07|19375.97
11:02:08|19375.97
11:02:08|19375.97
11:02:11|19375.97
11:02:11|19375.97
11:02:12|19375.97
11:02:13|19383.07
11:02:14|19379.77
11:02:15|19379.77
11:02:16|19379.77
11:02:17|19375.18
11:02:18|19375.33
11:02:19|19376.9
11:02:20|19376.9
11:02:21|19376.9
11:02:23|19381.63
11:02:24|19381.63
11:02:25|19381.63
11:02:26|19380.89
11:02:28|19384.52
11:02:28|19386.21
11:02:29|19386.93
11:02:30|19390.
11:02:31|19386.4
11:02:32|19386.4
11:02:33|19386.4
11:02:34|19386.4
11:02:35|19386.4
11:02:36|19385.86
11:02:37|19385.86
11:02:38|19385.86
11:02:39|19385.86
11:02:40|19385.86
11:02:41|19386.53
11:02:43|19390.42
11:02:44|19390.02
11:02:44|19390.02
11:02:46|19392.36
11:02:47|19394.64
11:02:49|19394.64
11:02:49|19385.79
11:02:50|19384.92
11:02:51|19386.13
11:02:52|19386.13
11:02:53|19386.13
11:02:55|19392.97
11:02:56|19393.22
11:02:57|19388.59
11:02:58|19388.59
11:03:00|19391.03
11:03:00|19396.59
11:03:01|19398.41
11:03:02|19393.46
11:03:03|19391.88
11:03:04|19394.84
11:03:05|19396.86
11:03:07|19397.34
11:03:09|19400.
11:03:09|19402.5
11:03:10|19409.
11:03:12|19403.5
11:03:13|19398.84
11:03:14|19399.51
11:03:15|19402.21
11:03:16|19401.52
11:03:18|19401.52
11:03:18|19401.52
11:03:19|19401.52
11:03:20|19403.86
11:03:22|19403.86
11:03:24|19403.71
11:03:24|19399.69
11:03:25|19399.69
11:03:26|19397.49
11:03:27|19397.49
11:03:28|19396.88
11:03:29|19394.81
11:03:30|19394.81
11:03:31|19384.2
11:03:32|19387.39
11:03:33|19389.04
11:03:34|19387.02
11:03:35|19387.02
11:03:36|19387.02
11:03:37|19385.16
11:03:38|19385.84
11:03:39|19385.84
11:03:41|19378.77
11:03:42|19378.77
11:03:44|19380.38
11:03:44|19380.38
11:03:45|19380.38
11:03:46|19380.38
11:03:47|19380.38
11:03:48|19381.53
11:03:50|19383.04
11:03:52|19387.29
11:03:53|19387.29
11:03:54|19387.29
11:03:55|19387.29
11:03:56|19385.
11:03:57|19389.35
11:03:58|19390.
11:04:00|19394.75
11:04:00|19394.75
11:04:01|19394.75
11:04:02|19394.75
11:04:03|19394.75
11:04:05|19393.91
11:04:06|19393.91
11:04:07|19399.6
11:04:08|19399.6
11:04:10|19397.63
11:04:10|19396.4
11:04:11|19395.
11:04:12|19391.41
11:04:13|19391.41
11:04:14|19402.2
11:04:15|19401.19
11:04:16|19410.
11:04:17|19405.39
11:04:18|19411.96
11:04:19|19411.96
11:04:20|19412.21
11:04:21|19412.21
11:04:22|19410.32
11:04:24|19411.96
11:04:25|19406.33
11:04:26|19407.44
11:04:27|19407.44
11:04:28|19407.44
11:04:29|19404.54
11:04:30|19404.53
11:04:30|19403.48
11:04:32|19407.93
11:04:33|19400.
11:04:35|19400.
11:04:35|19400.
11:04:36|19404.25
11:04:37|19399.78
11:04:39|19399.
11:04:40|19399.
11:04:40|19399.
11:04:43|19402.4
11:04:43|19402.4
11:04:44|19404.55
11:04:45|19404.55
11:04:46|19404.55
11:04:47|19403.21
11:04:48|19402.51
11:04:50|19402.51
11:04:50|19402.51
11:04:52|19402.51
11:04:53|19401.88
11:04:54|19401.88
11:04:54|19401.88
11:04:57|19400.
11:04:57|19393.38
11:04:58|19393.38
11:05:00|19397.43
11:05:01|19399.06
11:05:02|19399.06
11:05:02|19399.06
11:05:04|19400.52
11:05:06|19403.24
11:05:07|19403.24
11:05:08|19403.24
11:05:09|19403.24
11:05:10|19402.48
11:05:11|19398.12
11:05:12|19394.63
11:05:13|19394.63
11:05:13|19394.63
11:05:14|19394.63
11:05:16|19394.41
11:05:16|19394.41
11:05:18|19402.5
11:05:19|19402.5
11:05:19|19404.55
11:05:21|19401.31
11:05:23|19406.43
11:05:23|19406.43
11:05:24|19406.43
11:05:25|19409.39
11:05:26|19410.59
11:05:27|19412.25
11:05:28|19411.06
11:05:30|19409.8
11:05:30|19409.8
11:05:33|19411.54
11:05:33|19410.04
11:05:34|19407.47
11:05:35|19407.47
11:05:36|19403.8
11:05:37|19399.96
11:05:38|19399.96
11:05:39|19399.93
11:05:40|19401.64
11:05:41|19403.84
11:05:43|19404.7
11:05:43|19404.7
11:05:46|19404.7
11:05:47|19407.07
11:05:48|19406.33
11:05:49|19406.33
11:05:50|19401.23
11:05:51|19401.23
11:05:52|19399.65
11:05:52|19399.65
11:05:55|19399.65
11:05:55|19399.65
11:05:56|19402.5
11:05:57|19402.5
11:05:58|19402.5
11:05:59|19405.23
11:06:00|19405.23
11:06:02|19405.23
11:06:03|19405.23
11:06:04|19405.23
11:06:05|19403.33
11:06:06|19403.33
11:06:06|19403.33
11:06:08|19403.33
11:06:08|19403.33
11:06:10|19403.33
11:06:11|19409.18
11:06:12|19409.18
11:06:13|19410.
11:06:14|19412.74
11:06:14|19412.74
11:06:16|19412.74
11:06:17|19410.7
11:06:19|19408.27
11:06:20|19408.27
11:06:21|19410.87
11:06:22|19410.45
11:06:22|19414.
11:06:23|19409.82
11:06:26|19413.13
11:06:26|19413.13
11:06:27|19413.13
11:06:28|19411.02
11:06:29|19408.35
11:06:30|19412.17
11:06:31|19410.6
11:06:32|19409.92
11:06:33|19412.31
11:06:34|19412.31
11:06:35|19412.31
11:06:36|19412.31
11:06:37|19413.41
11:06:38|19413.51
11:06:39|19413.51
11:06:40|19414.77
11:06:41|19414.77
11:06:42|19414.77
11:06:43|19414.
11:06:44|19414.
11:06:45|19408.16
11:06:46|19410.31
11:06:48|19410.31
11:06:49|19410.31
11:06:50|19402.5
11:06:51|19402.5
11:06:52|19400.
11:06:52|19400.
11:06:53|19399.75
11:06:55|19398.97
11:06:56|19398.97
11:06:58|19397.06
11:06:58|19390.92
11:06:59|19383.
11:07:01|19385.86
11:07:02|19385.82
11:07:03|19385.82
11:07:05|19373.25
11:07:05|19374.14
11:07:06|19377.32
11:07:07|19378.49
11:07:08|19379.09
11:07:09|19379.09
11:07:10|19375.41
11:07:11|19370.
11:07:12|19370.
11:07:13|19370.
11:07:14|19370.
11:07:15|19374.03
11:07:16|19374.03
11:07:17|19374.03
11:07:18|19374.03
11:07:19|19374.03
11:07:20|19374.03
11:07:21|19374.03
11:07:23|19374.03
11:07:25|19374.03
11:07:26|19374.03
11:07:27|19380.06
11:07:28|19374.75
11:07:29|19375.07
11:07:29|19376.78
11:07:31|19374.81
11:07:32|19374.81
11:07:32|19374.81
11:07:34|19370.76
11:07:35|19370.76
11:07:36|19374.57
11:07:37|19367.61
11:07:38|19361.91
11:07:39|19364.3
11:07:40|19364.3
11:07:41|19364.3
11:07:41|19364.3
11:07:43|19364.3
11:07:44|19360.66
11:07:46|19356.32
11:07:47|19356.32
11:07:49|19358.08
11:07:49|19357.71
11:07:51|19363.55
11:07:52|19363.55
11:07:52|19362.7
11:07:54|19365.04
11:07:55|19365.04
11:07:56|19364.76
11:07:57|19362.39
11:07:57|19360.3
11:07:58|19362.91
11:08:01|19362.91
11:08:02|19361.29
11:08:04|19361.29
11:08:04|19357.
11:08:05|19357.
11:08:06|19355.21
11:08:08|19365.28
11:08:09|19365.28
11:08:10|19365.28
11:08:12|19356.21
11:08:12|19358.52
11:08:13|19358.52
11:08:14|19358.52
11:08:15|19358.52
11:08:16|19358.52
11:08:17|19358.52
11:08:18|19358.52
11:08:19|19367.37
11:08:20|19367.37
11:08:21|19367.37
11:08:22|19367.37
11:08:23|19361.56
11:08:24|19361.56
11:08:25|19361.56
11:08:26|19361.56
11:08:27|19361.56
11:08:28|19368.09
11:08:29|19368.09
11:08:30|19368.09
11:08:31|19368.09
11:08:32|19368.09
11:08:33|19368.09
11:08:34|19366.09
11:08:36|19365.37
11:08:36|19365.37
11:08:37|19363.65
11:08:38|19363.65
11:08:40|19363.65
11:08:40|19363.65
11:08:42|19363.65
11:08:42|19370.
11:08:44|19370.
11:08:45|19365.95
11:08:45|19373.25
11:08:48|19377.6
11:08:48|19377.6
11:08:50|19377.6
11:08:51|19377.6
11:08:53|19381.9
11:08:53|19376.84
11:08:55|19368.81
11:08:56|19370.
11:08:57|19370.
11:08:58|19370.
11:08:58|19361.56
11:08:59|19361.56
11:09:02|19366.45
11:09:02|19366.45
11:09:04|19366.39
11:09:06|19366.39
11:09:06|19370.51
11:09:07|19375.36
11:09:08|19375.36
11:09:09|19369.16
11:09:10|19369.16
11:09:12|19369.16
11:09:13|19368.61
11:09:14|19366.09
11:09:15|19366.1
11:09:16|19366.1
11:09:18|19366.1
11:09:18|19366.1
11:09:19|19366.1
11:09:20|19366.1
11:09:22|19366.1
11:09:23|19366.1
11:09:23|19366.1
11:09:25|19366.1
11:09:26|19366.1
11:09:27|19366.1
11:09:28|19371.88
11:09:29|19367.81
11:09:31|19367.81
11:09:32|19363.5
11:09:32|19363.5
11:09:34|19363.5
11:09:35|19359.62
11:09:36|19359.62
11:09:36|19359.62
11:09:37|19359.62
11:09:39|19366.56
11:09:40|19366.56
11:09:40|19366.56
11:09:42|19366.56
11:09:43|19363.64
11:09:43|19363.64
11:09:45|19363.64
11:09:46|19363.65
11:09:46|19362.36
11:09:49|19358.07
11:09:49|19361.82
11:09:51|19361.82
11:09:53|19361.82
11:09:54|19361.82
11:09:55|19356.57
11:09:56|19356.57
11:09:57|19356.57
11:09:58|19356.57
11:10:00|19356.57
11:10:00|19356.57
11:10:01|19356.57
11:10:03|19356.57
11:10:04|19356.57
11:10:06|19353.04
11:10:06|19353.04
11:10:08|19361.4
11:10:09|19361.4
11:10:11|19361.4
11:10:11|19361.4
11:10:12|19361.4
11:10:14|19367.98
11:10:15|19367.98
11:10:16|19368.24
11:10:17|19368.24
11:10:18|19370.
11:10:18|19367.18
11:10:20|19367.23
11:10:20|19367.22
11:10:22|19363.78
11:10:23|19363.78
11:10:24|19363.78
11:10:25|19363.78
11:10:26|19364.89
11:10:27|19363.51
11:10:28|19361.43
11:10:29|19361.43
11:10:30|19361.43
11:10:31|19361.43
11:10:31|19360.01
11:10:33|19360.01
11:10:34|19367.79
11:10:35|19367.79
11:10:36|19366.41
11:10:36|19360.62
11:10:38|19360.62
11:10:39|19360.62
11:10:40|19361.06
11:10:41|19360.11
11:10:42|19360.1
11:10:43|19360.1
11:10:44|19360.1
11:10:45|19355.87
11:10:46|19356.88
11:10:46|19357.7
11:10:47|19357.47
11:10:50|19353.75
11:10:51|19353.08
11:10:51|19352.19
11:10:53|19352.19
11:10:55|19351.
11:10:56|19350.99
11:10:57|19350.99
11:10:57|19350.99
11:10:59|19350.99
11:10:59|19351.
11:11:00|19351.
11:11:02|19351.
11:11:03|19356.91
11:11:04|19356.91
11:11:05|19356.91
11:11:06|19356.91
11:11:07|19349.81
11:11:09|19349.81
11:11:09|19354.7
11:11:10|19351.67
11:11:11|19351.67
11:11:13|19356.38
11:11:14|19356.38
11:11:15|19359.53
11:11:16|19357.71
11:11:17|19355.05
11:11:18|19355.05
11:11:19|19354.96
11:11:20|19354.96
11:11:21|19354.96
11:11:22|19354.96
11:11:23|19354.96
11:11:23|19354.96
11:11:25|19354.96
11:11:25|19354.11
11:11:27|19354.11
11:11:28|19357.96
11:11:30|19363.5
11:11:30|19363.5
11:11:31|19363.5
11:11:32|19368.92
11:11:33|19364.52
11:11:34|19364.52
11:11:35|19361.91
11:11:36|19361.91
11:11:38|19362.07
11:11:38|19361.3
11:11:39|19360.61
11:11:40|19360.1
11:11:41|19360.1
11:11:43|19360.1
11:11:43|19360.1
11:11:44|19365.33
11:11:45|19359.01
11:11:46|19359.01
11:11:48|19360.1
11:11:49|19360.1
11:11:51|19360.1
11:11:52|19360.1
11:11:53|19360.1
11:11:54|19360.1
11:11:55|19360.1
11:11:56|19363.16
11:11:57|19359.9
11:11:58|19359.9
11:11:59|19359.9
11:12:00|19359.75
11:12:01|19359.75
11:12:02|19353.85
11:12:04|19353.85
11:12:05|19353.85
11:12:07|19353.85
11:12:07|19353.85
11:12:08|19353.85
11:12:10|19353.85
11:12:11|19353.85
11:12:12|19353.85
11:12:13|19363.13
11:12:14|19363.13
11:12:15|19363.13
11:12:16|19365.87
11:12:17|19359.43
11:12:18|19359.43
11:12:19|19359.43
11:12:20|19359.43
11:12:21|19359.43
11:12:22|19359.43
11:12:23|19359.43
11:12:24|19359.43
11:12:25|19359.43
11:12:27|19356.35
11:12:28|19356.35
11:12:29|19361.2
11:12:29|19361.2
11:12:31|19361.2
11:12:31|19361.2
11:12:32|19353.06
11:12:33|19348.77
11:12:35|19348.77
11:12:35|19348.77
11:12:37|19348.77
11:12:37|19352.63
11:12:39|19352.63
11:12:40|19352.63
11:12:41|19352.63
11:12:41|19358.24
11:12:42|19355.47
11:12:43|19362.16
11:12:45|19362.16
11:12:46|19355.3
11:12:47|19355.3
11:12:48|19355.3
11:12:49|19355.3
11:12:50|19354.92
11:12:51|19354.92
11:12:53|19355.03
11:12:54|19352.92
11:12:55|19352.92
11:12:56|19352.92
11:12:57|19352.92
11:12:58|19352.92
11:13:00|19352.92
11:13:01|19352.92
11:13:02|19352.64
11:13:03|19352.64
11:13:04|19352.64
11:13:05|19352.64
11:13:06|19352.64
11:13:08|19352.64
11:13:08|19352.64
11:13:10|19352.64
11:13:11|19352.64
11:13:12|19352.64
11:13:13|19348.21
11:13:14|19348.21
11:13:15|19348.21
11:13:16|19347.04
11:13:17|19345.55
11:13:17|19349.11
11:13:18|19349.11
11:13:20|19344.
11:13:20|19340.35
11:13:21|19343.35
11:13:23|19340.54
11:13:24|19340.91
11:13:24|19340.91
11:13:25|19331.5
11:13:27|19342.8
11:13:28|19341.48
11:13:28|19341.48
11:13:30|19341.48
11:13:31|19340.
11:13:31|19340.
11:13:33|19346.41
11:13:33|19347.08
11:13:35|19344.53
11:13:36|19343.87
11:13:37|19343.87
11:13:37|19343.87
11:13:39|19343.87
11:13:40|19343.87
11:13:41|19344.67
11:13:42|19344.67
11:13:43|19344.52
11:13:43|19344.52
11:13:45|19345.61
11:13:46|19351.24
11:13:46|19351.24
11:13:48|19348.86
11:13:49|19346.71
11:13:50|19346.71
11:13:52|19345.81
11:13:52|19345.81
11:13:54|19345.81
11:13:54|19345.81
11:13:56|19345.81
11:13:58|19346.14
11:13:59|19346.14
11:14:00|19346.14
11:14:02|19346.14
11:14:03|19346.14
11:14:04|19354.38
11:14:05|19354.38
11:14:06|19354.17
11:14:07|19354.38
11:14:08|19350.92
11:14:09|19351.91
11:14:10|19351.4
11:14:11|19350.22
11:14:13|19346.95
11:14:13|19346.95
11:14:14|19346.95
11:14:16|19346.95
11:14:16|19347.93
11:14:18|19347.93
11:14:19|19345.98
11:14:20|19345.98
11:14:21|19345.98
11:14:22|19347.09
11:14:24|19346.45
11:14:25|19346.45
11:14:26|19337.88
11:14:27|19336.55
11:14:28|19333.71
11:14:29|19343.74
11:14:30|19338.27
11:14:31|19338.27
11:14:32|19342.35
11:14:33|19340.05
11:14:34|19344.
11:14:36|19338.3
11:14:37|19333.07
11:14:38|19333.07
11:14:39|19340.
11:14:40|19341.27
11:14:41|19341.27
11:14:42|19340.08
11:14:43|19336.39
11:14:44|19336.39
11:14:45|19336.39
11:14:46|19340.3
11:14:47|19340.59
11:14:48|19340.59
11:14:49|19340.59
11:14:50|19340.59
11:14:51|19340.59
11:14:53|19338.29
11:14:53|19336.88
11:14:54|19336.88
11:14:56|19333.93
11:14:57|19332.09
11:14:58|19332.98
11:14:59|19332.98
11:15:01|19340.91
11:15:02|19340.91
11:15:03|19344.
11:15:04|19350.
11:15:05|19357.41
11:15:06|19361.83
11:15:07|19359.82
11:15:09|19359.37
11:15:10|19359.37
11:15:11|19359.37
11:15:12|19363.5
11:15:14|19363.5
11:15:15|19363.5
11:15:16|19363.5
11:15:17|19363.5
11:15:18|19363.5
11:15:19|19367.28
11:15:20|19367.28
11:15:21|19369.02
11:15:22|19370.
11:15:23|19370.
11:15:24|19375.01
11:15:25|19375.01
11:15:26|19375.01
11:15:27|19367.95
11:15:28|19367.95
11:15:29|19367.95
11:15:30|19375.01
11:15:31|19375.01
11:15:32|19375.01
11:15:33|19375.01
11:15:34|19370.52
11:15:35|19370.52
11:15:36|19370.52
11:15:37|19372.
11:15:38|19372.
11:15:39|19372.
11:15:40|19380.81
11:15:41|19380.81
11:15:42|19382.04
11:15:43|19382.04
11:15:44|19382.04
11:15:45|19381.09
11:15:46|19383.
11:15:47|19383.
11:15:48|19385.3
11:15:49|19384.29
11:15:50|19384.29
11:15:52|19384.29
11:15:53|19384.29
11:15:55|19384.29
11:15:56|19384.29
11:15:58|19383.24
11:15:59|19384.25
11:16:00|19384.25
11:16:01|19384.25
11:16:02|19384.25
11:16:02|19385.3
11:16:05|19385.3
11:16:05|19385.3
11:16:06|19385.3
11:16:07|19385.3
11:16:08|19387.58
11:16:09|19387.58
11:16:11|19387.58
11:16:12|19387.58
11:16:13|19387.58
11:16:13|19387.58
11:16:15|19387.58
11:16:16|19390.
11:16:17|19397.52
11:16:18|19400.87
11:16:19|19398.98
11:16:20|19398.19
11:16:21|19398.19
11:16:22|19398.19
11:16:23|19393.3
11:16:24|19393.3
11:16:25|19399.98
11:16:26|19400.
11:16:27|19400.
11:16:28|19400.
11:16:29|19399.65
11:16:31|19400.
11:16:31|19399.28
11:16:32|19399.28
11:16:33|19399.28
11:16:34|19405.1
11:16:35|19405.1
11:16:36|19403.41
11:16:37|19403.41
11:16:38|19403.41
11:16:39|19403.41
11:16:40|19403.41
11:16:41|19408.24
11:16:42|19404.99
11:16:43|19410.
11:16:44|19410.
11:16:45|19410.
11:16:46|19405.63
11:16:48|19403.53
11:16:49|19403.53
11:16:49|19404.12
11:16:51|19398.29
11:16:52|19402.11
11:16:53|19402.11
11:16:55|19402.11
11:16:56|19402.11
11:16:57|19404.14
11:16:59|19404.14
11:17:00|19407.2
11:17:01|19407.2
11:17:03|19407.2
11:17:04|19404.55
11:17:05|19404.55
11:17:07|19404.55
11:17:08|19398.73
11:17:09|19402.45
11:17:10|19394.7
11:17:12|19399.31
11:17:12|19396.09
11:17:13|19392.75
11:17:15|19399.51
11:17:16|19399.51
11:17:17|19399.51
11:17:18|19399.51
11:17:19|19390.01
11:17:20|19390.
11:17:21|19390.
11:17:22|19390.
11:17:23|19390.
11:17:25|19390.
11:17:26|19390.
11:17:26|19393.37
11:17:28|19393.37
11:17:28|19393.37
11:17:30|19393.37
11:17:30|19393.37
11:17:32|19393.37
11:17:32|19393.37
11:17:34|19393.37
11:17:35|19393.37
11:17:36|19393.37
11:17:37|19393.37
11:17:38|19393.37
11:17:39|19393.97
11:17:39|19392.27
11:17:41|19388.58
11:17:42|19388.58
11:17:42|19396.47
11:17:44|19392.37
11:17:44|19392.37
11:17:46|19392.37
11:17:46|19392.37
11:17:48|19392.37
11:17:49|19392.37
11:17:50|19392.37
11:17:50|19392.37
11:17:52|19392.37
11:17:52|19392.37
11:17:53|19392.37
11:17:55|19392.37
11:17:57|19386.56
11:17:57|19386.56
11:17:59|19386.56
11:18:00|19386.56
11:18:00|19386.56
11:18:02|19386.56
11:18:03|19386.56
11:18:04|19387.51
11:18:05|19387.51
11:18:06|19387.51
11:18:07|19391.89
11:18:08|19391.89
11:18:09|19391.89
11:18:10|19391.89
11:18:11|19389.86
11:18:13|19391.82
11:18:13|19391.82
11:18:15|19392.83
11:18:16|19385.94
11:18:17|19385.94
11:18:18|19385.94
11:18:19|19385.73
11:18:20|19385.73
11:18:21|19385.79
11:18:22|19392.83
11:18:24|19383.99
11:18:25|19383.99
11:18:25|19383.99
11:18:27|19383.99
11:18:28|19383.99
11:18:29|19383.99
11:18:30|19385.99
11:18:31|19382.58
11:18:32|19382.58
11:18:33|19381.32
11:18:34|19381.32
11:18:35|19382.56
11:18:36|19382.51
11:18:37|19382.51
11:18:39|19382.51
11:18:40|19382.51
11:18:41|19382.51
11:18:41|19382.51
11:18:42|19389.84
11:18:44|19380.
11:18:45|19380.
11:18:46|19380.
11:18:46|19380.
11:18:47|19380.
11:18:48|19380.
11:18:49|19380.
11:18:50|19375.
11:18:52|19373.25
11:18:52|19373.81
11:18:54|19370.11
11:18:54|19370.33
11:18:55|19371.18
11:18:56|19370.05
11:18:57|19370.05
11:18:59|19370.05
11:19:00|19370.05
11:19:00|19370.05
11:19:02|19370.05
11:19:03|19371.29
11:19:04|19371.29
11:19:05|19371.29
11:19:06|19370.
11:19:08|19370.
11:19:09|19370.
11:19:10|19370.
11:19:11|19370.
11:19:13|19374.86
11:19:14|19363.46
11:19:15|19377.84
11:19:15|19377.84
11:19:16|19377.84
11:19:18|19369.61
11:19:19|19380.
11:19:20|19375.75
11:19:21|19376.89
11:19:21|19384.21
11:19:23|19384.21
11:19:24|19384.21
11:19:25|19384.21
11:19:26|19384.21
11:19:27|19384.21
11:19:28|19384.21
11:19:29|19384.21
11:19:30|19384.21
11:19:31|19375.76
11:19:33|19375.76
11:19:34|19375.76
11:19:35|19376.15
11:19:36|19376.36
11:19:37|19375.27
11:19:39|19375.27
11:19:39|19371.8
11:19:41|19371.68
11:19:43|19370.08
11:19:44|19370.08
11:19:46|19370.08
11:19:46|19370.08
11:19:48|19373.25
11:19:48|19373.25
11:19:50|19373.79
11:19:50|19373.79
11:19:52|19375.77
11:19:53|19375.88
11:19:53|19378.02
11:19:55|19378.02
11:19:55|19378.02
11:19:56|19378.02
11:19:58|19380.07
11:19:59|19380.07
11:20:01|19380.07
11:20:02|19374.77
11:20:04|19379.6
11:20:05|19384.22
11:20:06|19384.22
11:20:08|19385.83
11:20:08|19385.83
11:20:10|19385.83
11:20:10|19391.94
11:20:11|19391.94
11:20:13|19390.93
11:20:14|19390.93
11:20:15|19390.93
11:20:16|19390.93
11:20:18|19391.79
11:20:19|19391.79
11:20:20|19390.49
11:20:21|19386.9
11:20:21|19391.96
11:20:22|19391.96
11:20:24|19383.04
11:20:24|19390.34
11:20:26|19390.34
11:20:26|19392.17
11:20:27|19392.17
11:20:28|19392.17
11:20:30|19392.17
11:20:31|19387.79
11:20:31|19393.32
11:20:32|19393.32
11:20:33|19396.39
11:20:34|19400.65
11:20:35|19400.27
11:20:37|19400.27
11:20:37|19393.82
11:20:39|19393.82
11:20:40|19390.
11:20:40|19390.
11:20:41|19390.
11:20:43|19390.
11:20:44|19384.95
11:20:45|19384.95
11:20:45|19383.
11:20:47|19383.
11:20:48|19376.23
11:20:49|19376.57
11:20:50|19376.57
11:20:51|19386.64
11:20:52|19385.12
11:20:53|19385.12
11:20:54|19385.12
11:20:54|19385.12
11:20:55|19385.12
11:20:57|19385.12
11:20:58|19385.12
11:20:59|19385.12
11:21:00|19385.12
11:21:02|19395.35
11:21:03|19395.35
11:21:03|19392.06
11:21:05|19392.06
11:21:05|19392.06
11:21:07|19392.06
11:21:07|19384.09
11:21:09|19384.09
11:21:10|19384.09
11:21:11|19384.09
11:21:12|19384.4
11:21:13|19381.12
11:21:14|19381.44
11:21:15|19374.88
11:21:17|19376.32
11:21:18|19382.12
11:21:19|19376.34
11:21:20|19376.34
11:21:21|19376.34
11:21:22|19376.34
11:21:23|19376.34
11:21:24|19374.55
11:21:25|19367.86
11:21:26|19360.
11:21:27|19365.25
11:21:28|19365.05
11:21:29|19361.48
11:21:30|19361.48
11:21:31|19369.15
11:21:33|19361.47
11:21:34|19361.47
11:21:34|19367.05
11:21:35|19367.05
11:21:36|19367.05
11:21:37|19367.05
11:21:39|19363.96
11:21:40|19363.96
11:21:41|19363.11
11:21:42|19363.11
11:21:43|19368.43
11:21:45|19368.43
11:21:46|19368.43
11:21:47|19368.43
11:21:48|19360.
11:21:48|19362.19
11:21:50|19362.19
11:21:50|19362.19
11:21:51|19358.24
11:21:53|19362.21
11:21:54|19359.45
11:21:55|19359.45
11:21:56|19359.45
11:21:58|19362.05
11:21:59|19362.05
11:22:01|19362.05
11:22:01|19362.05
11:22:03|19362.05
11:22:04|19362.05
11:22:05|19362.05
11:22:06|19362.05
11:22:07|19362.05
11:22:08|19355.84
11:22:09|19359.27
11:22:10|19359.27
11:22:12|19358.36
11:22:13|19358.36
11:22:14|19358.36
11:22:15|19357.05
11:22:16|19351.54
11:22:17|19349.84
11:22:18|19349.69
11:22:18|19349.69
11:22:20|19355.06
11:22:21|19355.06
11:22:22|19355.06
11:22:23|19351.56
11:22:25|19351.56
11:22:26|19351.56
11:22:27|19349.79
11:22:28|19349.79
11:22:29|19356.77
11:22:30|19356.77
11:22:31|19356.77
11:22:32|19356.77
11:22:34|19357.77
11:22:35|19357.77
11:22:36|19353.15
11:22:37|19353.15
11:22:38|19353.15
11:22:40|19353.15
11:22:41|19353.15
11:22:42|19351.72
11:22:42|19349.93
11:22:44|19351.79
11:22:45|19351.79
11:22:46|19348.22
11:22:47|19349.64
11:22:48|19350.82
11:22:49|19348.7
11:22:50|19354.17
11:22:51|19357.5
11:22:52|19363.5
11:22:53|19360.91
11:22:54|19361.88
11:22:55|19361.88
11:22:56|19362.83
11:22:57|19362.83
11:22:58|19362.83
11:22:59|19362.83
11:23:00|19362.83
11:23:01|19362.83
11:23:03|19359.03
11:23:03|19359.03
11:23:05|19359.03
11:23:06|19361.19
11:23:07|19364.25
11:23:08|19366.07
11:23:09|19365.14
11:23:11|19362.68
11:23:12|19367.77
11:23:13|19365.05
11:23:14|19365.08
11:23:15|19369.41
11:23:16|19367.92
11:23:17|19367.
11:23:18|19367.31
11:23:20|19379.35
11:23:21|19375.03
11:23:21|19375.31
11:23:22|19379.47
11:23:23|19371.16
11:23:25|19374.93
11:23:26|19368.41
11:23:27|19368.41
11:23:28|19368.41
11:23:29|19368.41
11:23:30|19368.41
11:23:31|19372.86
11:23:32|19372.86
11:23:33|19372.91
11:23:34|19373.82
11:23:35|19373.82
11:23:36|19373.82
11:23:37|19373.82
11:23:38|19368.91
11:23:39|19368.91
11:23:40|19368.91
11:23:41|19368.91
11:23:42|19368.91
11:23:43|19369.8
11:23:44|19369.8
11:23:45|19369.8
11:23:46|19369.8
11:23:47|19369.8
11:23:48|19369.8
11:23:49|19364.41
11:23:50|19364.41
11:23:51|19364.41
11:23:52|19364.41
11:23:53|19364.41
11:23:54|19364.41
11:23:56|19367.79
11:23:57|19367.79
11:23:58|19367.79
11:23:59|19371.52
11:24:01|19365.97
11:24:02|19365.97
11:24:03|19365.31
11:24:03|19366.94
11:24:05|19364.47
11:24:07|19364.47
11:24:08|19364.47
11:24:09|19358.66
11:24:10|19358.66
11:24:12|19361.04
11:24:13|19361.04
11:24:13|19361.04
11:24:15|19362.83
11:24:16|19362.83
11:24:17|19362.83
11:24:18|19362.83
11:24:19|19365.04
11:24:20|19369.58
11:24:21|19369.58
11:24:22|19369.58
11:24:23|19369.58
11:24:24|19369.58
11:24:26|19365.15
11:24:27|19365.15
11:24:28|19365.15
11:24:29|19365.15
11:24:31|19364.53
11:24:32|19364.53
11:24:33|19364.53
11:24:34|19364.53
11:24:36|19363.53
11:24:37|19363.53
11:24:37|19363.53
11:24:38|19363.53
11:24:40|19363.53
11:24:41|19363.53
11:24:42|19360.77
11:24:43|19360.77
11:24:44|19360.77
11:24:45|19360.77
11:24:46|19360.77
11:24:48|19360.77
11:24:49|19361.3
11:24:50|19361.3
11:24:51|19361.3
11:24:52|19361.3
11:24:53|19361.3
11:24:53|19361.3
11:24:55|19361.3
11:24:56|19361.3
11:24:57|19361.3
11:24:58|19361.3
11:24:59|19361.3
11:25:00|19361.06
11:25:01|19361.06
11:25:03|19361.06
11:25:04|19361.06
11:25:05|19361.06
11:25:06|19361.3
11:25:07|19361.3
11:25:09|19361.3
11:25:10|19361.3
11:25:10|19360.83
11:25:11|19360.83
11:25:13|19360.83
11:25:14|19360.83
11:25:15|19360.83
11:25:15|19361.51
11:25:16|19361.51
11:25:18|19362.24
11:25:19|19362.24
11:25:19|19365.77
11:25:21|19359.77
11:25:22|19359.77
11:25:23|19359.77
11:25:24|19359.77
11:25:25|19359.77
11:25:26|19359.77
11:25:27|19359.77
11:25:28|19359.77
11:25:29|19370.72
11:25:30|19365.01
11:25:31|19363.12
11:25:32|19363.12
11:25:33|19362.1
11:25:34|19362.1
11:25:35|19361.87
11:25:36|19361.87
11:25:37|19361.87
11:25:38|19361.87
11:25:39|19361.87
11:25:40|19361.87
11:25:41|19361.87
11:25:42|19369.54
11:25:43|19369.54
11:25:44|19377.68
11:25:45|19374.1
11:25:46|19374.1
11:25:47|19374.1
11:25:48|19374.1
11:25:49|19374.1
11:25:50|19374.1
11:25:51|19374.1
11:25:52|19374.1
11:25:53|19372.7
11:25:54|19372.7
11:25:55|19372.7
11:25:56|19372.7
11:25:57|19371.69
11:25:58|19369.06
11:25:59|19369.06
11:26:00|19371.68
11:26:02|19373.15
11:26:02|19377.52
11:26:04|19377.52
11:26:06|19377.52
11:26:06|19377.52
11:26:07|19377.52
11:26:09|19376.47
11:26:09|19376.47
11:26:11|19375.
11:26:11|19380.16
11:26:13|19380.16
11:26:14|19375.85
11:26:14|19375.85
11:26:16|19375.85
11:26:16|19377.64
11:26:17|19377.64
11:26:19|19377.64
11:26:20|19376.42
11:26:21|19376.42
11:26:22|19376.42
11:26:24|19373.93
11:26:25|19373.93
11:26:27|19370.
11:26:28|19370.
11:26:29|19370.
11:26:30|19370.
11:26:31|19370.
11:26:32|19367.47
11:26:33|19366.49
11:26:34|19366.49
11:26:35|19366.49
11:26:36|19366.49
11:26:37|19366.49
11:26:38|19366.49
11:26:39|19366.49
11:26:40|19366.49
11:26:41|19366.49
11:26:42|19366.49
11:26:43|19366.67
11:26:45|19366.67
11:26:46|19363.5
11:26:47|19363.5
11:26:47|19362.66
11:26:49|19362.66
11:26:50|19360.
11:26:50|19360.
11:26:51|19360.
11:26:53|19360.
11:26:54|19355.
11:26:55|19359.9
11:26:56|19359.9
11:26:57|19353.75
11:26:58|19350.01
11:26:59|19350.01
11:27:00|19350.01
11:27:01|19350.01
11:27:03|19350.11
11:27:04|19350.11
11:27:06|19350.11
11:27:07|19350.11
11:27:08|19350.11
11:27:10|19350.11
11:27:11|19347.54
11:27:12|19353.3
11:27:13|19353.18
11:27:15|19354.6
11:27:15|19354.6
11:27:16|19349.46
11:27:17|19349.46
11:27:18|19349.95
11:27:20|19351.61
11:27:21|19351.61
11:27:22|19351.6
11:27:24|19344.
11:27:25|19344.
11:27:26|19344.
11:27:27|19346.57
11:27:28|19346.15
11:27:29|19346.15
11:27:30|19346.15
11:27:31|19346.15
11:27:32|19351.73
11:27:33|19344.
11:27:34|19344.
11:27:34|19344.
11:27:36|19344.
11:27:36|19344.
11:27:38|19344.
11:27:39|19344.
11:27:40|19344.
11:27:41|19344.
11:27:41|19344.
11:27:43|19344.
11:27:43|19342.58
11:27:44|19344.39
11:27:46|19342.39
11:27:47|19342.39
11:27:48|19342.39
11:27:49|19342.39
11:27:50|19342.39
11:27:51|19340.43
11:27:52|19343.02
11:27:54|19340.29
11:27:55|19340.29
11:27:56|19338.2
11:27:57|19336.52
11:27:57|19336.52
11:27:58|19336.52
11:27:59|19343.41
11:28:01|19343.41
11:28:01|19330.92
11:28:02|19335.84
11:28:04|19335.84
11:28:05|19335.84
11:28:07|19335.84
11:28:07|19335.84
11:28:09|19335.84
11:28:09|19332.99
11:28:11|19332.99
11:28:12|19327.73
11:28:14|19327.73
11:28:15|19324.5
11:28:16|19326.96
11:28:16|19326.96
11:28:18|19326.96
11:28:19|19326.96
11:28:20|19326.96
11:28:21|19326.96
11:28:23|19322.87
11:28:23|19322.87
11:28:25|19321.3
11:28:26|19321.12
11:28:27|19320.38
11:28:28|19320.38
11:28:29|19320.38
11:28:31|19324.06
11:28:32|19324.06
11:28:33|19324.06
11:28:35|19324.06
11:28:35|19324.06
11:28:37|19324.06
11:28:38|19322.34
11:28:39|19322.34
11:28:40|19321.4
11:28:41|19321.4
11:28:42|19321.4
11:28:44|19321.4
11:28:44|19321.4
11:28:45|19321.4
11:28:46|19321.4
11:28:47|19321.4
11:28:49|19321.4
11:28:50|19321.4
11:28:51|19321.4
11:28:52|19321.4
11:28:53|19321.4
11:28:55|19319.72
11:28:56|19319.72
11:28:56|19319.72
11:28:58|19319.72
11:28:59|19319.72
11:29:00|19329.98
11:29:01|19327.58
11:29:02|19334.7
11:29:03|19334.7
11:29:04|19334.7
11:29:06|19339.22
11:29:07|19339.22
11:29:08|19342.23
11:29:09|19340.69
11:29:10|19338.39
11:29:10|19342.1
11:29:12|19342.1
11:29:13|19342.1
11:29:13|19336.12
11:29:15|19336.33
11:29:16|19336.33
11:29:16|19336.33
11:29:17|19341.95
11:29:19|19330.
11:29:19|19330.
11:29:21|19330.
11:29:22|19330.
11:29:24|19332.2
11:29:25|19332.67
11:29:26|19332.67
11:29:27|19332.67
11:29:28|19332.67
11:29:29|19332.67
11:29:30|19332.67
11:29:31|19332.67
11:29:32|19336.83
11:29:33|19335.09
11:29:34|19331.15
11:29:35|19330.
11:29:36|19330.
11:29:37|19330.
11:29:38|19325.78
11:29:39|19325.78
11:29:40|19329.62
11:29:41|19329.62
11:29:43|19330.
11:29:43|19330.
11:29:44|19330.
11:29:45|19324.5
11:29:46|19324.5
11:29:47|19326.74
11:29:48|19326.74
11:29:49|19326.74
11:29:50|19327.04
11:29:51|19327.04
11:29:52|19327.04
11:29:53|19327.04
11:29:54|19328.01
11:29:55|19328.01
11:29:56|19328.01
11:29:57|19328.01
11:29:58|19328.01
11:29:59|19335.67
11:30:01|19335.68
11:30:03|19329.23
11:30:03|19329.23
11:30:04|19329.23
11:30:06|19340.
11:30:07|19340.
11:30:08|19340.
11:30:09|19340.
11:30:10|19346.5
11:30:11|19349.99
11:30:11|19353.76
11:30:13|19352.02
11:30:14|19348.92
11:30:15|19348.92
11:30:16|19353.75
11:30:17|19353.75
11:30:18|19353.75
11:30:18|19356.65
11:30:21|19360.51
11:30:22|19357.79
11:30:23|19360.
11:30:24|19360.
11:30:25|19357.1
11:30:27|19357.11
11:30:27|19357.11
11:30:29|19359.79
11:30:29|19351.33
11:30:30|19353.4
11:30:31|19351.03
11:30:32|19351.03
11:30:33|19346.15
11:30:34|19350.58
11:30:35|19350.58
11:30:36|19350.58
11:30:38|19353.16
11:30:40|19352.63
11:30:40|19354.6
11:30:41|19356.83
11:30:42|19356.83
11:30:44|19357.11
11:30:45|19356.96
11:30:45|19356.96
11:30:47|19356.96
11:30:48|19356.96
11:30:49|19356.96
11:30:49|19356.96
11:30:51|19356.96
11:30:52|19356.96
11:30:53|19354.19
11:30:54|19352.11
11:30:55|19357.53
11:30:55|19357.53
11:30:57|19357.53
11:30:58|19360.59
11:30:59|19363.24
11:31:00|19362.6
11:31:01|19358.28
11:31:02|19358.28
11:31:03|19363.39
11:31:04|19366.48
11:31:06|19366.48
11:31:06|19366.48
11:31:07|19365.77
11:31:08|19365.77
11:31:09|19358.01
11:31:10|19358.01
11:31:11|19362.84
11:31:12|19362.84
11:31:13|19363.01
11:31:14|19363.01
11:31:15|19363.01
11:31:16|19363.01
11:31:17|19363.01
11:31:18|19359.27
11:31:19|19359.27
11:31:20|19364.55
11:31:22|19359.93
11:31:23|19359.93
11:31:24|19356.84
11:31:25|19355.77
11:31:25|19355.77
11:31:27|19355.77
11:31:29|19355.77
11:31:29|19355.77
11:31:30|19355.77
11:31:31|19355.77
11:31:32|19355.77
11:31:34|19361.46
11:31:35|19361.46
11:31:36|19361.46
11:31:37|19361.46
11:31:39|19361.46
11:31:40|19361.46
11:31:41|19361.46
11:31:42|19361.46
11:31:43|19363.82
11:31:44|19363.82
11:31:45|19363.82
11:31:46|19363.
11:31:47|19359.95
11:31:48|19361.86
11:31:49|19354.79
11:31:50|19354.79
11:31:52|19356.19
11:31:53|19358.22
11:31:53|19361.56
11:31:54|19366.42
11:31:56|19366.42
11:31:57|19358.34
11:31:58|19358.34
11:31:59|19364.17
11:32:01|19364.17
11:32:02|19363.53
11:32:03|19363.53
11:32:04|19360.
11:32:05|19351.82
11:32:07|19356.45
11:32:08|19352.26
11:32:09|19352.26
11:32:10|19352.26
11:32:10|19352.26
11:32:11|19352.26
11:32:12|19358.07
11:32:13|19360.34
11:32:14|19360.34
11:32:16|19360.34
11:32:17|19360.34
11:32:18|19357.34
11:32:20|19360.41
11:32:21|19366.86
11:32:22|19365.08
11:32:23|19365.08
11:32:25|19365.08
11:32:25|19365.08
11:32:27|19365.08
11:32:28|19365.08
11:32:29|19377.82
11:32:30|19374.16
11:32:31|19375.24
11:32:32|19369.45
11:32:33|19369.45
11:32:34|19369.45
11:32:35|19369.45
11:32:36|19367.25
11:32:37|19367.25
11:32:39|19364.33
11:32:39|19364.33
11:32:41|19364.33
11:32:41|19364.71
11:32:43|19366.93
11:32:43|19367.41
11:32:45|19367.57
11:32:46|19367.57
11:32:47|19367.57
11:32:48|19369.42
11:32:48|19369.42
11:32:50|19368.16
11:32:51|19364.91
11:32:51|19364.91
11:32:53|19364.91
11:32:53|19362.4
11:32:55|19362.4
11:32:56|19362.4
11:32:57|19364.43
11:32:58|19364.43
11:32:59|19365.91
11:33:00|19364.21
11:33:01|19364.21
11:33:02|19364.21
11:33:03|19360.
11:33:04|19360.
11:33:05|19364.21
11:33:06|19364.68
11:33:07|19360.11
11:33:08|19362.78
11:33:09|19355.63
11:33:10|19357.37
11:33:11|19357.37
11:33:13|19357.37
11:33:13|19357.37
11:33:15|19357.37
11:33:15|19353.75
11:33:17|19357.51
11:33:17|19357.51
11:33:18|19364.33
11:33:20|19363.5
11:33:20|19363.38
11:33:21|19364.59
11:33:22|19364.59
11:33:23|19360.78
11:33:25|19360.78
11:33:25|19364.32
11:33:27|19364.32
11:33:28|19369.96
11:33:30|19374.32
11:33:31|19375.97
11:33:32|19368.74
11:33:33|19368.17
11:33:34|19374.8
11:33:36|19374.8
11:33:36|19374.8
11:33:38|19374.8
11:33:38|19368.49
11:33:40|19368.49
11:33:41|19368.49
11:33:41|19368.85
11:33:43|19367.85
11:33:43|19367.85
11:33:44|19367.85
11:33:46|19366.86
11:33:47|19366.86
11:33:48|19366.86
11:33:49|19366.86
11:33:50|19370.02
11:33:52|19372.6
11:33:53|19372.6
11:33:54|19375.39
11:33:54|19375.39
11:33:55|19370.73
11:33:57|19370.76
11:33:57|19376.57
11:33:58|19376.52
11:34:00|19376.52
11:34:01|19375.7
11:34:02|19375.7
11:34:03|19374.75
11:34:04|19374.75
11:34:04|19374.75
11:34:06|19374.75
11:34:07|19374.75
11:34:09|19373.19
11:34:09|19373.19
11:34:11|19377.94
11:34:13|19373.86
11:34:13|19370.8
11:34:15|19370.07
11:34:16|19370.07
11:34:18|19370.07
11:34:18|19370.94
11:34:19|19370.94
11:34:21|19370.94
11:34:21|19370.94
11:34:23|19370.94
11:34:24|19370.94
11:34:25|19374.27
11:34:26|19374.27
11:34:27|19376.93
11:34:28|19376.93
11:34:30|19376.93
11:34:31|19377.4
11:34:31|19377.4
11:34:33|19376.75
11:34:34|19376.75
11:34:35|19376.75
11:34:36|19376.75
11:34:37|19372.78
11:34:38|19372.78
11:34:39|19375.24
11:34:40|19375.24
11:34:41|19375.24
11:34:42|19375.24
11:34:43|19375.24
11:34:45|19375.24
11:34:46|19372.21
11:34:46|19371.24
11:34:48|19371.24
11:34:48|19371.24
11:34:50|19371.24
11:34:51|19371.24
11:34:51|19370.01
11:34:52|19370.01
11:34:54|19370.01
11:34:55|19370.01
11:34:55|19370.01
11:34:57|19370.01
11:34:57|19370.
11:34:58|19368.27
11:35:00|19368.27
11:35:01|19368.27
11:35:02|19368.27
11:35:02|19368.27
11:35:03|19368.27
11:35:04|19371.13
11:35:05|19371.13
11:35:06|19376.93
11:35:07|19371.4
11:35:09|19371.4
11:35:10|19371.4
11:35:11|19371.4
11:35:12|19371.4
11:35:13|19376.75
11:35:15|19373.51
11:35:15|19373.51
11:35:16|19376.84
11:35:18|19376.84
11:35:20|19374.89
11:35:21|19376.
11:35:22|19376.
11:35:23|19380.01
11:35:24|19375.85
11:35:25|19375.87
11:35:26|19375.87
11:35:27|19383.
11:35:28|19383.
11:35:29|19376.94
11:35:30|19380.53
11:35:31|19380.53
11:35:33|19380.93
11:35:34|19380.93
11:35:34|19381.05
11:35:36|19381.05
11:35:36|19379.47
11:35:38|19379.47
11:35:38|19379.47
11:35:39|19379.47
11:35:41|19377.45
11:35:42|19382.47
11:35:42|19377.17
11:35:44|19376.24
11:35:45|19376.24
11:35:46|19380.9
11:35:47|19380.9
11:35:48|19380.9
11:35:49|19380.9
11:35:50|19380.9
11:35:51|19381.75
11:35:52|19378.53
11:35:53|19378.53
11:35:54|19372.63
11:35:55|19376.35
11:35:56|19376.35
11:35:57|19377.27
11:35:58|19377.27
11:36:00|19375.32
11:36:01|19375.32
11:36:01|19375.32
11:36:03|19377.27
11:36:04|19377.31
11:36:05|19377.31
11:36:06|19374.38
11:36:06|19371.42
11:36:08|19380.98
11:36:10|19380.24
11:36:11|19380.24
11:36:12|19380.24
11:36:14|19384.52
11:36:15|19381.27
11:36:16|19378.33
11:36:18|19381.22
11:36:19|19382.57
11:36:19|19382.57
11:36:21|19382.57
11:36:22|19382.1
11:36:23|19382.1
11:36:24|19382.1
11:36:25|19378.89
11:36:26|19378.89
11:36:27|19378.89
11:36:28|19378.89
11:36:29|19380.28
11:36:30|19380.28
11:36:32|19380.28
11:36:33|19380.4
11:36:34|19378.29
11:36:35|19378.29
11:36:36|19380.39
11:36:37|19376.05
11:36:38|19376.32
11:36:39|19378.22
11:36:40|19378.22
11:36:42|19376.05
11:36:43|19374.28
11:36:43|19379.79
11:36:45|19377.89
11:36:46|19382.56
11:36:47|19374.57
11:36:48|19373.99
11:36:48|19372.44
11:36:49|19372.44
11:36:50|19377.3
11:36:52|19377.3
11:36:52|19377.3
11:36:53|19377.3
11:36:55|19376.44
11:36:56|19376.44
11:36:56|19372.65
11:36:58|19375.91
11:36:59|19375.91
11:37:00|19375.91
11:37:01|19375.91
11:37:03|19375.91
11:37:03|19375.91
11:37:05|19383.
11:37:06|19383.
11:37:07|19383.
11:37:08|19383.
11:37:10|19383.
11:37:10|19383.01
11:37:12|19376.99
11:37:13|19376.99
11:37:14|19376.99
11:37:16|19375.06
11:37:17|19375.06
11:37:19|19379.46
11:37:20|19379.46
11:37:20|19381.27
11:37:21|19382.03
11:37:23|19382.03
11:37:24|19382.03
11:37:26|19382.03
11:37:27|19382.03
11:37:28|19382.03
11:37:29|19382.03
11:37:29|19382.03
11:37:31|19382.03
11:37:32|19382.03
11:37:33|19382.03
11:37:34|19380.26
11:37:35|19380.26
11:37:36|19380.26
11:37:37|19373.37
11:37:38|19372.78
11:37:40|19372.78
11:37:41|19367.84
11:37:42|19368.88
11:37:43|19368.88
11:37:44|19363.5
11:37:45|19363.5
11:37:46|19363.5
11:37:47|19363.5
11:37:48|19363.5
11:37:49|19363.95
11:37:50|19363.95
11:37:51|19363.95
11:37:52|19363.95
11:37:53|19369.45
11:37:54|19369.41
11:37:55|19369.4
11:37:56|19369.4
11:37:57|19369.48
11:37:58|19369.48
11:37:59|19369.48
11:38:00|19369.92
11:38:01|19371.07
11:38:02|19366.23
11:38:04|19366.23
11:38:05|19366.23
11:38:06|19366.23
11:38:06|19366.23
11:38:08|19366.23
11:38:08|19366.23
11:38:10|19366.23
11:38:11|19366.23
11:38:11|19366.23
11:38:13|19369.91
11:38:15|19358.91
11:38:16|19362.97
11:38:17|19362.97
11:38:17|19362.97
11:38:19|19362.97
11:38:20|19353.38
11:38:20|19353.38
11:38:22|19353.38
11:38:22|19353.38
11:38:24|19362.53
11:38:25|19362.53
11:38:26|19362.53
11:38:27|19364.88
11:38:28|19366.23
11:38:30|19366.34
11:38:31|19366.34
11:38:31|19366.34
11:38:32|19366.34
11:38:33|19368.19
11:38:34|19368.19
11:38:36|19365.35
11:38:36|19365.55
11:38:38|19365.55
11:38:38|19365.55
11:38:39|19365.55
11:38:40|19367.45
11:38:42|19367.45
11:38:42|19366.78
11:38:44|19366.78
11:38:44|19366.78
11:38:46|19366.78
11:38:47|19366.78
11:38:48|19367.44
11:38:49|19367.44
11:38:50|19367.44
11:38:50|19365.29
11:38:52|19368.69
11:38:52|19368.69
11:38:54|19368.69
11:38:54|19370.
11:38:55|19371.36
11:38:56|19368.97
11:38:57|19368.97
11:38:58|19366.59
11:38:59|19366.59
11:39:00|19365.32
11:39:02|19365.32
11:39:03|19371.16
11:39:04|19373.25
11:39:05|19371.1
11:39:06|19371.1
11:39:07|19371.1
11:39:08|19371.1
11:39:09|19371.82
11:39:11|19369.65
11:39:11|19371.45
11:39:13|19379.31
11:39:14|19380.
11:39:16|19378.08
11:39:17|19382.46
11:39:18|19382.46
11:39:19|19382.46
11:39:21|19375.62
11:39:22|19375.62
11:39:23|19375.62
11:39:24|19379.94
11:39:25|19379.94
11:39:26|19377.98
11:39:27|19376.04
11:39:28|19376.04
11:39:29|19376.04
11:39:31|19376.04
11:39:32|19376.04
11:39:33|19376.04
11:39:34|19376.04
11:39:35|19376.04
11:39:36|19376.04
11:39:38|19376.04
11:39:39|19376.04
11:39:40|19380.
11:39:41|19380.88
11:39:42|19380.88
11:39:43|19380.88
11:39:45|19382.53
11:39:46|19386.07
11:39:47|19384.89
11:39:49|19384.89
11:39:50|19384.28
11:39:51|19384.28
11:39:51|19384.28
11:39:52|19384.66
11:39:53|19384.66
11:39:55|19384.66
11:39:55|19384.66
11:39:57|19384.66
11:39:58|19384.66
11:39:59|19384.66
11:39:59|19386.63
11:40:01|19386.27
11:40:02|19385.92
11:40:02|19385.92
11:40:04|19385.92
11:40:05|19382.26
11:40:06|19382.26
11:40:06|19382.26
11:40:08|19382.26
11:40:09|19384.66
11:40:10|19384.66
11:40:11|19380.
11:40:12|19379.53
11:40:12|19380.91
11:40:14|19380.91
11:40:15|19380.91
11:40:17|19383.37
11:40:17|19383.37
11:40:19|19384.87
11:40:20|19384.87
11:40:21|19386.59
11:40:22|19384.93
11:40:23|19384.93
11:40:24|19384.93
11:40:25|19384.93
11:40:26|19384.93
11:40:27|19384.93
11:40:28|19380.
11:40:29|19380.
11:40:30|19380.
11:40:31|19380.
11:40:33|19380.
11:40:34|19380.
11:40:35|19380.
11:40:36|19379.13
11:40:36|19379.13
11:40:37|19376.87
11:40:38|19376.87
11:40:40|19376.87
11:40:41|19376.87
11:40:41|19376.87
11:40:42|19376.87
11:40:44|19376.87
11:40:45|19376.87
11:40:46|19376.87
11:40:47|19376.87
11:40:48|19376.87
11:40:49|19376.87
11:40:50|19376.57
11:40:51|19376.57
11:40:52|19376.57
11:40:53|19376.57
11:40:55|19379.05
11:40:56|19379.05
11:40:57|19375.73
11:40:58|19375.73
11:40:59|19375.73
11:41:00|19378.66
11:41:00|19378.66
11:41:02|19378.66
11:41:03|19386.78
11:41:04|19385.73
11:41:05|19385.73
11:41:05|19383.31
11:41:08|19380.73
11:41:08|19386.34
11:41:09|19386.34
11:41:11|19385.92
11:41:12|19385.92
11:41:12|19385.92
11:41:14|19380.51
11:41:16|19380.51
11:41:16|19380.51
11:41:18|19377.24
11:41:19|19377.2
11:41:21|19377.15
11:41:21|19377.15
11:41:22|19377.15
11:41:23|19377.15
11:41:25|19378.63
11:41:25|19378.63
11:41:27|19389.16
11:41:28|19383.31
11:41:29|19384.01
11:41:31|19384.01
11:41:32|19383.33
11:41:34|19386.1
11:41:34|19386.1
11:41:36|19386.1
11:41:37|19386.1
11:41:39|19389.99
11:41:40|19381.75
11:41:41|19383.84
11:41:41|19383.84
11:41:42|19385.23
11:41:43|19385.23
11:41:44|19385.46
11:41:46|19385.46
11:41:47|19385.46
11:41:48|19385.46
11:41:49|19385.46
11:41:50|19385.46
11:41:50|19385.46
11:41:53|19385.46
11:41:53|19385.46
11:41:54|19385.57
11:41:55|19385.57
11:41:56|19385.57
11:41:57|19378.59
11:41:58|19378.59
11:41:59|19378.59
11:42:00|19378.59
11:42:01|19378.59
11:42:02|19378.59
11:42:03|19378.59
11:42:04|19378.59
11:42:05|19378.59
11:42:06|19378.14
11:42:07|19378.14
11:42:08|19377.08
11:42:09|19377.08
11:42:11|19376.37
11:42:11|19376.09
11:42:12|19376.09
11:42:13|19376.09
11:42:14|19376.09
11:42:16|19376.09
11:42:17|19376.09
11:42:18|19376.09
11:42:19|19376.09
11:42:20|19376.09
11:42:21|19376.09
11:42:22|19376.09
11:42:24|19376.09
11:42:24|19376.09
11:42:26|19376.09
11:42:28|19380.1
11:42:28|19380.1
11:42:29|19380.1
11:42:31|19384.44
11:42:32|19384.44
11:42:33|19384.44
11:42:34|19379.82
11:42:36|19379.07
11:42:36|19379.07
11:42:37|19379.07
11:42:38|19379.07
11:42:39|19379.07
11:42:40|19379.07
11:42:41|19379.07
11:42:42|19379.07
11:42:43|19373.25
11:42:44|19367.56
11:42:45|19367.56
11:42:46|19366.45
11:42:47|19366.45
11:42:48|19366.45
11:42:49|19365.71
11:42:50|19365.71
11:42:51|19367.52
11:42:52|19367.52
11:42:53|19367.52
11:42:54|19370.04
11:42:55|19370.04
11:42:56|19370.04
11:42:57|19370.04
11:42:58|19374.62
11:42:59|19374.62
11:43:00|19374.62
11:43:01|19374.62
11:43:03|19378.81
11:43:04|19378.81
11:43:05|19378.81
11:43:06|19373.97
11:43:07|19370.09
11:43:08|19370.09
11:43:09|19369.69
11:43:09|19369.69
11:43:11|19364.82
11:43:12|19364.82
11:43:13|19364.82
11:43:14|19364.82
11:43:15|19364.82
11:43:17|19364.82
11:43:17|19364.82
11:43:18|19364.8
11:43:19|19364.87
11:43:21|19367.92
11:43:21|19363.18
11:43:22|19365.68
11:43:24|19365.59
11:43:25|19370.24
11:43:25|19370.24
11:43:27|19370.24
11:43:27|19370.24
11:43:29|19370.24
11:43:30|19372.54
11:43:32|19373.12
11:43:33|19373.12
11:43:34|19375.21
11:43:36|19375.21
11:43:36|19375.21
11:43:37|19375.21
11:43:39|19385.77
11:43:40|19385.77
11:43:41|19385.32
11:43:42|19385.32
11:43:43|19385.32
11:43:44|19385.32
11:43:46|19390.
11:43:47|19390.
11:43:48|19390.
11:43:49|19390.
11:43:50|19390.
11:43:50|19386.08
11:43:51|19386.08
11:43:53|19386.08
11:43:54|19386.08
11:43:55|19386.08
11:43:56|19386.08
11:43:57|19390.
11:43:57|19392.75
11:43:59|19392.75
11:44:00|19395.28
11:44:01|19404.09
11:44:02|19406.25
11:44:03|19431.75
11:44:04|19418.91
11:44:05|19424.72
11:44:06|19423.95
11:44:07|19419.48
11:44:08|19421.33
11:44:09|19423.51
11:44:10|19423.51
11:44:11|19425.31
11:44:12|19422.81
11:44:13|19414.52
11:44:13|19414.6
11:44:15|19412.84
11:44:16|19412.44
11:44:17|19414.17
11:44:18|19412.43
11:44:19|19412.43
11:44:21|19412.15
11:44:21|19412.15
11:44:23|19411.55
11:44:23|19410.
11:44:25|19409.73
11:44:26|19409.72
11:44:27|19409.72
11:44:28|19409.72
11:44:29|19409.72
11:44:30|19412.22
11:44:31|19410.84
11:44:33|19410.84
11:44:34|19412.25
11:44:35|19412.25
11:44:37|19412.46
11:44:37|19412.46
11:44:38|19412.46
11:44:39|19418.58
11:44:40|19418.58
11:44:41|19418.58
11:44:42|19418.58
11:44:43|19418.58
11:44:44|19417.02
11:44:45|19417.02
11:44:46|19416.34
11:44:47|19420.52
11:44:48|19420.52
11:44:50|19420.52
11:44:52|19421.54
11:44:52|19421.54
11:44:53|19418.41
11:44:54|19419.59
11:44:56|19419.59
11:44:56|19419.59
11:44:57|19419.59
11:44:58|19420.45
11:44:59|19418.76
11:45:00|19414.54
11:45:01|19414.54
11:45:02|19414.54
11:45:03|19418.36
11:45:04|19418.36
11:45:05|19418.36
11:45:06|19419.06
11:45:07|19419.06
11:45:08|19419.06
11:45:09|19419.06
11:45:10|19414.
11:45:11|19409.77
11:45:12|19409.77
11:45:13|19409.77
11:45:14|19409.77
11:45:16|19408.65
11:45:17|19409.9
11:45:18|19409.9
11:45:20|19409.9
11:45:20|19412.93
11:45:22|19412.93
11:45:23|19414.72
11:45:25|19413.83
11:45:25|19413.83
11:45:26|19408.91
11:45:28|19408.91
11:45:28|19409.58
11:45:29|19409.58
11:45:31|19409.58
11:45:32|19404.69
11:45:33|19407.91
11:45:34|19407.91
11:45:36|19407.91
11:45:36|19407.91
11:45:37|19407.91
11:45:39|19407.91
11:45:40|19407.91
11:45:41|19407.91
11:45:42|19407.91
11:45:43|19404.7
11:45:43|19404.7
11:45:45|19404.7
11:45:47|19404.7
11:45:47|19404.7
11:45:48|19404.7
11:45:49|19404.7
11:45:50|19404.7
11:45:51|19404.7
11:45:53|19404.7
11:45:54|19404.7
11:45:55|19404.7
11:45:56|19404.7
11:45:57|19404.7
11:45:58|19404.7
11:46:00|19404.7
11:46:00|19404.7
11:46:01|19404.7
11:46:02|19404.7
11:46:03|19404.7
11:46:04|19406.91
11:46:06|19406.91
11:46:06|19411.5
11:46:07|19414.87
11:46:08|19411.2
11:46:09|19411.2
11:46:11|19410.66
11:46:12|19409.07
11:46:13|19413.11
11:46:13|19422.
11:46:15|19419.8
11:46:16|19419.8
11:46:16|19419.8
11:46:17|19421.07
11:46:20|19421.07
11:46:20|19421.07
11:46:21|19425.34
11:46:23|19424.53
11:46:24|19430.
11:46:25|19430.
11:46:26|19430.
11:46:27|19430.
11:46:28|19430.16
11:46:28|19439.4
11:46:30|19439.4
11:46:31|19440.
11:46:32|19439.13
11:46:32|19439.13
11:46:35|19439.13
11:46:35|19439.13
11:46:36|19443.08
11:46:37|19441.19
11:46:38|19441.19
11:46:39|19437.29
11:46:40|19438.24
11:46:41|19438.24
11:46:42|19432.07
11:46:43|19430.
11:46:44|19430.
11:46:46|19434.53
11:46:47|19434.53
11:46:48|19434.53
11:46:49|19434.53
11:46:50|19434.53
11:46:51|19434.53
11:46:52|19425.6
11:46:53|19425.6
11:46:54|19425.6
11:46:55|19428.01
11:46:56|19428.03
11:46:56|19428.03
11:46:58|19428.03
11:46:59|19429.62
11:47:00|19426.67
11:47:01|19430.42
11:47:01|19424.94
11:47:03|19424.34
11:47:04|19424.34
11:47:05|19430.44
11:47:06|19427.7
11:47:07|19424.23
11:47:08|19424.23
11:47:10|19429.12
11:47:10|19429.12
11:47:11|19429.12
11:47:13|19436.43
11:47:14|19438.85
11:47:15|19444.55
11:47:15|19444.55
11:47:17|19444.55
11:47:18|19444.55
11:47:19|19441.46
11:47:20|19441.5
11:47:22|19441.5
11:47:23|19441.5
11:47:23|19444.62
11:47:25|19444.62
11:47:25|19445.22
11:47:27|19471.81
11:47:29|19465.93
11:47:30|19470.12
11:47:30|19463.57
11:47:32|19460.01
11:47:33|19457.48
11:47:33|19457.48
11:47:35|19455.73
11:47:36|19455.73
11:47:37|19450.
11:47:38|19454.23
11:47:39|19454.23
11:47:40|19444.98
11:47:41|19444.98
11:47:42|19448.05
11:47:43|19449.81
11:47:44|19452.34
11:47:45|19454.49
11:47:46|19454.49
11:47:47|19460.
11:47:48|19460.
11:47:49|19469.73
11:47:50|19460.78
11:47:51|19462.46
11:47:53|19466.28
11:47:53|19466.28
11:47:54|19466.28
11:47:55|19466.28
11:47:57|19466.28
11:47:58|19466.28
11:47:58|19466.28
11:47:59|19454.2
11:48:01|19448.92
11:48:02|19453.31
11:48:02|19449.24
11:48:04|19449.24
11:48:04|19449.24
11:48:06|19454.11
11:48:07|19460.
11:48:08|19460.
11:48:09|19448.88
11:48:10|19447.06
11:48:11|19440.
11:48:12|19446.98
11:48:13|19446.98
11:48:14|19444.58
11:48:16|19443.75
11:48:17|19449.15
11:48:17|19449.15
11:48:18|19449.15
11:48:19|19448.01
11:48:21|19448.01
11:48:23|19449.14
11:48:23|19449.14
11:48:25|19449.14
11:48:26|19449.14
11:48:27|19441.58
11:48:29|19448.06
11:48:29|19449.57
11:48:30|19446.97
11:48:31|19453.92
11:48:32|19448.39
11:48:34|19451.33
11:48:35|19454.09
11:48:36|19453.97
11:48:37|19453.97
11:48:38|19453.97
11:48:39|19458.86
11:48:40|19458.54
11:48:41|19458.37
11:48:42|19462.79
11:48:43|19458.87
11:48:44|19458.87
11:48:46|19466.83
11:48:46|19466.83
11:48:48|19465.19
11:48:48|19465.19
11:48:50|19466.86
11:48:51|19466.61
11:48:52|19465.49
11:48:53|19471.76
11:48:54|19471.76
11:48:56|19467.31
11:48:56|19466.5
11:48:58|19466.5
11:48:58|19466.5
11:48:59|19466.5
11:49:01|19474.79
11:49:01|19486.12
11:49:03|19495.7
11:49:04|19487.17
11:49:05|19482.21
11:49:06|19478.64
11:49:07|19485.57
11:49:08|19482.88
11:49:09|19484.67
11:49:10|19477.99
11:49:11|19473.9
11:49:12|19470.
11:49:13|19473.37
11:49:14|19467.46
11:49:15|19469.34
11:49:16|19470.4
11:49:17|19470.4
11:49:18|19473.76
11:49:19|19470.75
11:49:20|19470.75
11:49:21|19470.75
11:49:22|19470.75
11:49:23|19470.75
11:49:25|19477.08
11:49:25|19477.08
11:49:27|19477.08
11:49:29|19477.08
11:49:30|19477.08
11:49:30|19475.94
11:49:32|19475.94
11:49:32|19474.03
11:49:34|19474.08
11:49:34|19474.08
11:49:36|19474.08
11:49:37|19485.
11:49:38|19485.
11:49:39|19485.
11:49:41|19489.85
11:49:42|19481.77
11:49:42|19481.77
11:49:44|19483.58
11:49:45|19480.05
11:49:46|19480.05
11:49:47|19480.05
11:49:48|19480.05
11:49:49|19480.05
11:49:49|19476.34
11:49:50|19485.35
11:49:52|19490.
11:49:53|19490.
11:49:53|19488.72
11:49:54|19490.13
11:49:55|19491.99
11:49:56|19494.41
11:49:58|19486.57
11:49:58|19484.22
11:50:00|19484.22
11:50:01|19484.22
11:50:01|19481.55
11:50:03|19485.46
11:50:03|19487.37
11:50:04|19488.99
11:50:06|19497.79
11:50:07|19497.79
11:50:08|19494.26
11:50:09|19500.
11:50:10|19503.
11:50:11|19503.
11:50:12|19503.02
11:50:13|19502.67
11:50:14|19493.89
11:50:15|19493.89
11:50:17|19501.68
11:50:17|19508.77
11:50:18|19508.75
11:50:20|19508.75
11:50:21|19502.36
11:50:22|19500.
11:50:22|19500.
11:50:24|19499.03
11:50:26|19489.09
11:50:26|19489.09
11:50:27|19489.09
11:50:29|19500.
11:50:30|19507.68
11:50:31|19508.75
11:50:33|19508.12
11:50:34|19508.12
11:50:34|19508.12
11:50:36|19516.
11:50:36|19518.21
11:50:37|19512.48
11:50:39|19512.48
11:50:41|19512.48
11:50:41|19513.65
11:50:43|19513.65
11:50:43|19522.72
11:50:45|19522.72
11:50:46|19519.94
11:50:47|19523.92
11:50:48|19523.92
11:50:48|19527.89
11:50:49|19528.57
11:50:51|19528.57
11:50:52|19528.57
11:50:53|19528.57
11:50:54|19513.17
11:50:55|19516.27
11:50:57|19520.38
11:50:58|19520.38
11:50:58|19520.38
11:50:59|19520.38
11:51:01|19520.38
11:51:01|19520.38
11:51:03|19526.71
11:51:03|19526.71
11:51:04|19529.16
11:51:06|19523.52
11:51:06|19523.52
11:51:07|19523.52
11:51:09|19523.52
11:51:10|19520.36
11:51:11|19516.67
11:51:11|19523.4
11:51:12|19522.78
11:51:13|19527.89
11:51:15|19527.89
11:51:15|19527.89
11:51:17|19523.93
11:51:18|19523.93
11:51:19|19523.36
11:51:20|19523.36
11:51:21|19529.98
11:51:22|19532.9
11:51:23|19524.47
11:51:24|19523.65
11:51:25|19529.54
11:51:26|19531.22
11:51:27|19531.89
11:51:28|19530.54
11:51:29|19530.54
11:51:31|19533.42
11:51:31|19533.42
11:51:33|19532.49
11:51:34|19528.68
11:51:35|19533.86
11:51:36|19531.18
11:51:37|19529.23
11:51:38|19538.25
11:51:39|19530.75
11:51:40|19527.31
11:51:42|19527.64
11:51:43|19527.64
11:51:45|19524.49
11:51:46|19524.17
11:51:47|19519.8
11:51:48|19519.5
11:51:49|19521.24
11:51:50|19521.26
11:51:51|19527.01
11:51:52|19527.01
11:51:53|19527.01
11:51:54|19527.01
11:51:55|19527.01
11:51:56|19527.01
11:51:57|19527.01
11:51:58|19520.02
11:51:59|19527.37
11:52:00|19529.32
11:52:01|19523.68
11:52:02|19523.68
11:52:03|19525.17
11:52:04|19524.03
11:52:05|19524.03
11:52:07|19520.46
11:52:08|19520.
11:52:09|19517.35
11:52:10|19517.35
11:52:11|19517.35
11:52:12|19526.46
11:52:13|19529.25
11:52:14|19529.25
11:52:16|19530.
11:52:17|19530.
11:52:18|19530.
11:52:19|19530.
11:52:19|19528.21
11:52:21|19532.98
11:52:21|19532.98
11:52:23|19527.27
11:52:24|19527.27
11:52:25|19533.51
11:52:27|19528.52
11:52:27|19531.8
11:52:28|19540.13
11:52:29|19540.52
11:52:31|19533.12
11:52:31|19530.
11:52:33|19530.
11:52:35|19531.99
11:52:35|19531.99
11:52:36|19531.88
11:52:38|19529.96
11:52:38|19520.36
11:52:41|19520.36
11:52:41|19520.36
11:52:43|19528.82
11:52:44|19528.82
11:52:45|19523.91
11:52:46|19523.86
11:52:47|19523.86
11:52:48|19523.86
11:52:49|19527.5
11:52:50|19527.5
11:52:51|19527.5
11:52:52|19524.3
11:52:53|19524.3
11:52:54|19526.21
11:52:55|19526.21
11:52:56|19527.13
11:52:58|19529.57
11:52:58|19529.57
11:52:59|19529.57
11:53:00|19518.79
11:53:01|19520.37
11:53:02|19522.11
11:53:03|19522.11
11:53:04|19513.88
11:53:06|19513.88
11:53:07|19513.88
11:53:09|19512.18
11:53:09|19502.86
11:53:10|19503.19
11:53:11|19508.53
11:53:12|19508.56
11:53:13|19505.91
11:53:14|19505.89
11:53:15|19505.89
11:53:16|19506.3
11:53:17|19504.49
11:53:18|19504.49
11:53:19|19504.49
11:53:20|19504.49
11:53:21|19504.49
11:53:22|19503.76
11:53:24|19502.01
11:53:24|19502.01
11:53:26|19500.5
11:53:27|19500.51
11:53:28|19507.78
11:53:29|19508.6
11:53:31|19508.6
11:53:31|19508.6
11:53:32|19508.6
11:53:33|19508.6
11:53:34|19508.6
11:53:35|19502.88
11:53:37|19502.88
11:53:37|19508.6
11:53:39|19510.78
11:53:40|19510.78
11:53:41|19512.1
11:53:43|19512.1
11:53:43|19512.1
11:53:44|19516.17
11:53:46|19513.65
11:53:47|19513.65
11:53:48|19513.08
11:53:49|19512.64
11:53:50|19516.15
11:53:50|19506.14
11:53:53|19506.4
11:53:53|19501.29
11:53:54|19501.29
11:53:55|19504.81
11:53:56|19508.89
11:53:57|19508.91
11:53:59|19505.26
11:54:00|19505.26
11:54:02|19505.26
11:54:03|19507.47
11:54:05|19511.46
11:54:05|19512.4
11:54:06|19513.88
11:54:08|19520.7
11:54:09|19520.7
11:54:10|19522.37
11:54:11|19522.58
11:54:11|19529.89
11:54:13|19529.89
11:54:14|19520.57
11:54:16|19522.15
11:54:17|19519.75
11:54:18|19518.9
11:54:19|19517.15
11:54:19|19517.15
11:54:20|19526.23
11:54:22|19518.46
11:54:23|19518.46
11:54:24|19513.88
11:54:26|19522.02
11:54:26|19519.56
11:54:28|19520.2
11:54:29|19523.08
11:54:31|19524.31
11:54:31|19515.43
11:54:32|19517.52
11:54:34|19514.22
11:54:34|19514.22
11:54:35|19514.22
11:54:38|19513.88
11:54:38|19519.1
11:54:39|19517.17
11:54:40|19514.9
11:54:41|19524.86
11:54:42|19524.86
11:54:44|19524.86
11:54:45|19524.86
11:54:47|19529.99
11:54:47|19529.99
11:54:48|19533.19
11:54:50|19529.25
11:54:52|19535.88
11:54:52|19522.56
11:54:53|19529.25
11:54:54|19534.75
11:54:56|19533.21
11:54:56|19531.37
11:54:57|19531.37
11:54:58|19531.07
11:54:59|19525.24
11:55:01|19520.
11:55:01|19520.
11:55:02|19520.
11:55:04|19520.
11:55:05|19520.
11:55:07|19512.74
11:55:07|19512.74
11:55:08|19521.66
11:55:09|19521.86
11:55:10|19520.87
11:55:11|19522.36
11:55:12|19517.34
11:55:13|19517.36
11:55:14|19517.36
11:55:15|19517.36
11:55:16|19517.36
11:55:18|19522.54
11:55:18|19522.01
11:55:19|19515.42
11:55:21|19514.25
11:55:22|19525.68
11:55:23|19529.25
11:55:24|19532.13
11:55:25|19535.57
11:55:26|19532.15
11:55:27|19532.15
11:55:29|19532.15
11:55:29|19532.15
11:55:31|19532.15
11:55:33|19529.06
11:55:34|19530.89
11:55:36|19532.15
11:55:36|19532.5
11:55:37|19532.5
11:55:39|19532.5
11:55:40|19532.5
11:55:41|19535.12
11:55:43|19540.
11:55:43|19542.06
11:55:45|19543.67
11:55:46|19543.67
11:55:47|19541.66
11:55:48|19539.02
11:55:49|19541.53
11:55:50|19541.53
11:55:51|19541.53
11:55:52|19541.53
11:55:53|19549.7
11:55:54|19549.7
11:55:55|19549.7
11:55:56|19547.44
11:55:57|19548.72
11:55:59|19541.53
11:56:00|19536.85
11:56:00|19537.23
11:56:01|19534.87
11:56:03|19534.87
11:56:04|19544.57
11:56:04|19545.11
11:56:06|19530.01
11:56:07|19529.25
11:56:08|19533.46
11:56:09|19526.73
11:56:10|19526.73
11:56:11|19526.73
11:56:12|19526.73
11:56:13|19526.73
11:56:14|19525.69
11:56:15|19526.44
11:56:16|19526.44
11:56:18|19524.42
11:56:18|19529.95
11:56:19|19529.99
11:56:21|19532.06
11:56:21|19532.06
11:56:22|19528.4
11:56:24|19531.16
11:56:25|19531.17
11:56:26|19531.17
11:56:27|19531.17
11:56:27|19535.17
11:56:28|19532.05
11:56:30|19527.56
11:56:32|19529.45
11:56:33|19527.9
11:56:34|19527.9
11:56:35|19527.24
11:56:36|19527.24
11:56:37|19530.
11:56:38|19530.
11:56:39|19525.21
11:56:40|19521.85
11:56:41|19521.85
11:56:43|19521.85
11:56:44|19519.5
11:56:45|19522.54
11:56:45|19522.54
11:56:47|19522.54
11:56:47|19522.54
11:56:49|19522.54
11:56:50|19522.54
11:56:51|19522.54
11:56:52|19516.71
11:56:53|19520.8
11:56:54|19520.8
11:56:56|19520.8
11:56:56|19520.8
11:56:57|19520.
11:56:58|19520.
11:56:59|19517.27
11:57:00|19519.49
11:57:01|19519.49
11:57:03|19523.01
11:57:03|19525.29
11:57:04|19522.23
11:57:05|19522.23
11:57:07|19522.23
11:57:08|19522.23
11:57:09|19528.76
11:57:09|19528.76
11:57:10|19524.33
11:57:12|19527.93
11:57:13|19527.93
11:57:13|19529.99
11:57:15|19529.99
11:57:15|19533.23
11:57:17|19533.23
11:57:17|19533.03
11:57:19|19533.03
11:57:20|19533.03
11:57:20|19540.64
11:57:22|19540.64
11:57:23|19538.71
11:57:24|19538.71
11:57:25|19538.71
11:57:26|19537.45
11:57:26|19536.51
11:57:27|19538.08
11:57:29|19530.
11:57:31|19534.56
11:57:32|19534.56
11:57:33|19534.56
11:57:35|19534.56
11:57:36|19525.
11:57:37|19525.
11:57:38|19530.
11:57:39|19530.
11:57:40|19530.
11:57:41|19530.
11:57:42|19522.85
11:57:43|19522.85
11:57:45|19522.85
11:57:45|19522.85
11:57:46|19522.85
11:57:48|19529.25
11:57:49|19529.25
11:57:50|19529.25
11:57:52|19526.17
11:57:53|19522.39
11:57:54|19522.39
11:57:55|19522.39
11:57:56|19522.39
11:57:57|19522.39
11:57:58|19522.39
11:57:59|19528.06
11:58:01|19528.06
11:58:01|19528.06
11:58:03|19528.06
11:58:03|19528.06
11:58:05|19525.37
11:58:06|19525.37
11:58:07|19523.12
11:58:08|19519.95
11:58:09|19524.34
11:58:10|19524.34
11:58:11|19524.34
11:58:12|19526.09
11:58:13|19524.08
11:58:14|19524.08
11:58:15|19527.14
11:58:16|19527.14
11:58:17|19526.82
11:58:18|19523.09
11:58:19|19523.09
11:58:20|19523.09
11:58:21|19523.09
11:58:22|19523.18
11:58:23|19523.18
11:58:24|19519.5
11:58:25|19517.6
11:58:26|19514.74
11:58:27|19514.74
11:58:28|19514.73
11:58:29|19521.41
11:58:31|19524.24
11:58:31|19524.24
11:58:32|19524.24
11:58:34|19525.81
11:58:35|19530.
11:58:36|19530.
11:58:38|19526.21
11:58:38|19526.21
11:58:39|19526.21
11:58:40|19526.21
11:58:41|19525.29
11:58:43|19525.29
11:58:43|19525.29
11:58:45|19525.29
11:58:46|19525.29
11:58:47|19525.29
11:58:48|19525.29
11:58:49|19525.29
11:58:50|19525.29
11:58:51|19525.29
11:58:52|19521.7
11:58:53|19521.7
11:58:54|19521.7
11:58:55|19521.7
11:58:56|19521.7
11:58:57|19521.7
11:58:58|19521.7
11:58:59|19521.7
11:59:00|19521.7
11:59:01|19521.7
11:59:02|19520.97
11:59:03|19525.68
11:59:04|19525.68
11:59:05|19525.68
11:59:06|19528.22
11:59:07|19528.49
11:59:08|19528.49
11:59:09|19524.39
11:59:10|19523.37
11:59:11|19524.97
11:59:12|19519.12
11:59:13|19519.12
11:59:14|19519.12
11:59:15|19519.12
11:59:16|19519.12
11:59:17|19519.57
11:59:18|19519.57
11:59:19|19519.73
11:59:20|19518.75
11:59:21|19518.75
11:59:22|19515.26
11:59:23|19519.14
11:59:24|19514.7
11:59:25|19519.58
11:59:26|19519.58
11:59:27|19515.31
11:59:28|19515.31
11:59:29|19515.66
11:59:30|19515.66
11:59:32|19502.59
11:59:32|19500.
11:59:34|19500.
11:59:34|19500.
11:59:36|19500.
11:59:37|19498.98
11:59:39|19502.44
11:59:40|19508.05
11:59:41|19508.05
11:59:42|19506.4
11:59:43|19510.
11:59:44|19510.74
11:59:45|19508.67
11:59:46|19508.67
11:59:48|19508.67
11:59:49|19508.67
11:59:50|19509.75
11:59:51|19509.75
11:59:53|19506.43
11:59:54|19506.43
11:59:55|19506.43
11:59:56|19506.43
11:59:57|19506.43
11:59:58|19515.
11:59:59|19506.42
12:00:00|19506.42
12:00:01|19518.06
12:00:03|19513.77
12:00:04|19513.77
12:00:05|19525.
12:00:06|19518.9
12:00:07|19518.9
12:00:09|19516.88
12:00:09|19514.9
12:00:11|19506.34
12:00:11|19514.7
12:00:13|19514.7
12:00:13|19514.7
12:00:14|19507.33
12:00:15|19508.75
12:00:17|19509.99
12:00:17|19509.99
12:00:18|19509.99
12:00:19|19503.09
12:00:20|19503.09
12:00:21|19503.09
12:00:23|19508.4
12:00:24|19506.42
12:00:24|19506.42
12:00:25|19506.6
12:00:27|19506.6
12:00:27|19506.6
12:00:29|19506.6
12:00:29|19506.6
12:00:30|19506.6
12:00:32|19511.67
12:00:34|19509.97
12:00:35|19509.56
12:00:36|19509.56
12:00:37|19512.54
12:00:39|19509.75
12:00:40|19511.04
12:00:41|19510.
12:00:42|19510.
12:00:43|19509.08
12:00:45|19509.08
12:00:46|19508.65
12:00:47|19517.1
12:00:48|19517.1
12:00:49|19517.1
12:00:50|19517.1
12:00:51|19517.1
12:00:52|19517.1
12:00:53|19513.98
12:00:54|19505.68
12:00:55|19505.68
12:00:56|19505.68
12:00:57|19505.68
12:00:58|19511.62
12:00:59|19511.62
12:01:00|19519.19
12:01:01|19519.19
12:01:02|19511.24
12:01:03|19511.24
12:01:04|19511.24
12:01:05|19511.24
12:01:06|19518.27
12:01:08|19521.01
12:01:08|19521.
12:01:09|19522.9
12:01:11|19510.01
12:01:11|19510.
12:01:12|19510.
12:01:13|19507.25
12:01:14|19507.25
12:01:15|19507.25
12:01:16|19507.25
12:01:17|19508.22
12:01:18|19507.82
12:01:19|19507.82
12:01:20|19507.82
12:01:21|19508.68
12:01:22|19508.68
12:01:23|19509.75
12:01:24|19509.75
12:01:25|19512.97
12:01:26|19508.4
12:01:27|19508.4
12:01:28|19508.4
12:01:29|19511.48
12:01:30|19511.48
12:01:32|19501.37
12:01:34|19500.57
12:01:35|19504.92
12:01:37|19504.15
12:01:38|19506.15
12:01:39|19506.15
12:01:40|19506.15
12:01:42|19506.15
12:01:42|19499.73
12:01:43|19496.67
12:01:45|19502.88
12:01:46|19502.88
12:01:47|19502.88
12:01:48|19502.88
12:01:50|19497.52
12:01:51|19497.52
12:01:52|19504.25
12:01:53|19504.25
12:01:54|19504.25
12:01:55|19504.25
12:01:57|19498.57
12:01:57|19490.78
12:01:59|19490.01
12:02:00|19485.94
12:02:01|19488.81
12:02:02|19488.81
12:02:03|19487.02
12:02:04|19487.02
12:02:06|19491.67
12:02:07|19491.67
12:02:08|19485.79
12:02:09|19485.79
12:02:10|19485.79
12:02:11|19485.79
12:02:12|19489.77
12:02:13|19494.77
12:02:14|19494.77
12:02:15|19488.31
12:02:16|19488.31
12:02:17|19488.31
12:02:18|19488.31
12:02:19|19488.31
12:02:20|19488.31
12:02:21|19488.31
12:02:22|19488.31
12:02:23|19484.56
12:02:24|19480.
12:02:25|19480.
12:02:26|19480.
12:02:27|19484.5
12:02:28|19484.5
12:02:29|19484.5
12:02:30|19484.5
12:02:31|19484.5
12:02:32|19484.5
12:02:33|19484.5
12:02:34|19489.19
12:02:36|19489.19
12:02:36|19487.91
12:02:38|19487.91
12:02:39|19487.91
12:02:40|19478.8
12:02:42|19477.8
12:02:42|19479.28
12:02:43|19479.28
12:02:44|19479.28
12:02:45|19479.28
12:02:46|19477.83
12:02:47|19478.54
12:02:48|19478.54
12:02:49|19478.54
12:02:50|19478.54
12:02:51|19483.28
12:02:52|19487.59
12:02:54|19487.59
12:02:56|19481.46
12:02:57|19481.46
12:02:57|19485.6
12:02:59|19487.61
12:03:00|19487.36
12:03:01|19485.75
12:03:02|19485.76
12:03:02|19489.48
12:03:04|19489.48
12:03:04|19480.75
12:03:06|19480.75
12:03:07|19480.75
12:03:08|19480.75
12:03:09|19479.95
12:03:10|19479.95
12:03:11|19479.95
12:03:13|19479.95
12:03:14|19479.95
12:03:15|19474.21
12:03:16|19475.63
12:03:18|19475.63
12:03:19|19473.59
12:03:20|19466.17
12:03:21|19466.71
12:03:22|19458.33
12:03:23|19462.76
12:03:24|19462.76
12:03:25|19466.05
12:03:27|19462.6
12:03:27|19462.6
12:03:29|19462.6
12:03:30|19462.6
12:03:30|19462.6
12:03:31|19462.6
12:03:32|19462.6
12:03:33|19459.96
12:03:34|19459.96
12:03:36|19459.96
12:03:37|19463.22
12:03:38|19463.22
12:03:40|19459.01
12:03:41|19456.74
12:03:42|19456.74
12:03:43|19456.74
12:03:44|19453.01
12:03:45|19454.29
12:03:46|19454.29
12:03:47|19454.29
12:03:48|19454.29
12:03:49|19456.22
12:03:50|19456.22
12:03:51|19452.28
12:03:52|19452.28
12:03:53|19458.05
12:03:54|19459.92
12:03:55|19461.
12:03:56|19461.
12:03:57|19466.45
12:03:59|19466.45
12:04:00|19466.45
12:04:01|19466.45
12:04:02|19469.55
12:04:03|19469.55
12:04:05|19469.55
12:04:05|19466.45
12:04:06|19466.45
12:04:07|19470.75
12:04:08|19470.75
12:04:09|19470.75
12:04:10|19470.75
12:04:11|19470.75
12:04:12|19476.05
12:04:13|19476.05
12:04:14|19483.53
12:04:15|19483.53
12:04:16|19485.55
12:04:17|19493.15
12:04:18|19487.99
12:04:19|19486.02
12:04:20|19486.02
12:04:21|19486.02
12:04:22|19482.51
12:04:24|19490.42
12:04:25|19482.99
12:04:26|19482.99
12:04:27|19482.99
12:04:28|19481.67
12:04:29|19481.67
12:04:30|19481.67
12:04:31|19481.67
12:04:32|19486.68
12:04:33|19483.05
12:04:33|19488.46
12:04:35|19488.46
12:04:36|19488.46
12:04:37|19488.46
12:04:39|19488.46
12:04:39|19487.26
12:04:40|19493.05
12:04:41|19493.05
12:04:42|19493.05
12:04:43|19486.55
12:04:44|19486.55
12:04:45|19486.55
12:04:46|19485.77
12:04:47|19485.77
12:04:48|19488.97
12:04:49|19488.97
12:04:50|19488.97
12:04:51|19488.97
12:04:52|19489.97
12:04:53|19494.82
12:04:55|19494.49
12:04:56|19491.16
12:04:56|19491.16
12:04:58|19491.16
12:05:00|19491.16
12:05:01|19491.16
12:05:02|19491.16
12:05:03|19491.16
12:05:04|19491.16
12:05:05|19490.88
12:05:06|19486.78
12:05:07|19486.78
12:05:09|19480.5
12:05:10|19480.
12:05:11|19479.03
12:05:12|19479.03
12:05:13|19479.03
12:05:14|19479.03
12:05:16|19479.71
12:05:17|19478.98
12:05:18|19478.98
12:05:19|19478.98
12:05:19|19470.75
12:05:21|19470.01
12:05:21|19470.02
12:05:22|19470.02
12:05:24|19470.02
12:05:24|19472.91
12:05:26|19470.
12:05:26|19474.92
12:05:28|19469.45
12:05:28|19469.45
12:05:29|19469.45
12:05:31|19471.53
12:05:32|19478.79
12:05:33|19478.79
12:05:34|19471.3
12:05:35|19471.34
12:05:36|19471.38
12:05:37|19471.38
12:05:39|19472.47
12:05:40|19472.47
12:05:41|19472.47
12:05:42|19472.47
12:05:43|19472.47
12:05:44|19472.47
12:05:45|19472.47
12:05:46|19472.47
12:05:47|19472.47
12:05:48|19472.47
12:05:49|19473.32
12:05:50|19473.87
12:05:51|19474.68
12:05:53|19475.63
12:05:54|19475.63
12:05:55|19475.63
12:05:56|19475.63
12:05:57|19475.63
12:05:58|19475.63
12:06:00|19475.63
12:06:01|19463.54
12:06:03|19463.54
12:06:04|19471.9
12:06:04|19471.9
12:06:06|19471.8
12:06:07|19468.24
12:06:08|19468.24
12:06:10|19470.04
12:06:11|19470.04
12:06:13|19464.51
12:06:14|19464.77
12:06:15|19464.81
12:06:15|19464.81
12:06:16|19471.68
12:06:17|19471.68
12:06:19|19478.
12:06:19|19471.76
12:06:21|19471.76
12:06:21|19470.9
12:06:22|19470.9
12:06:24|19470.9
12:06:25|19470.9
12:06:25|19470.9
12:06:26|19470.9
12:06:28|19460.
12:06:29|19460.
12:06:30|19454.64
12:06:31|19459.47
12:06:33|19457.53
12:06:34|19457.53
12:06:35|19457.53
12:06:36|19457.53
12:06:37|19457.53
12:06:38|19457.53
12:06:39|19457.53
12:06:40|19451.28
12:06:41|19451.25
12:06:42|19454.33
12:06:43|19450.
12:06:45|19450.
12:06:46|19450.
12:06:46|19450.
12:06:48|19450.
12:06:48|19450.
12:06:49|19450.
12:06:50|19450.
12:06:52|19450.
12:06:53|19440.
12:06:54|19444.5
12:06:55|19444.5
12:06:56|19448.
12:06:58|19449.81
12:06:59|19449.81
12:07:00|19449.81
12:07:01|19449.81
12:07:02|19449.81
12:07:03|19449.81
12:07:04|19445.66
12:07:05|19445.66
12:07:07|19445.75
12:07:08|19445.75
12:07:09|19444.42
12:07:10|19444.42
12:07:11|19444.42
12:07:12|19433.35
12:07:13|19433.35
12:07:14|19433.35
12:07:15|19438.03
12:07:16|19439.25
12:07:17|19439.25
12:07:18|19435.98
12:07:19|19438.13
12:07:20|19432.29
12:07:21|19434.35
12:07:22|19434.35
12:07:23|19435.39
12:07:25|19435.39
12:07:25|19435.39
12:07:27|19435.39
12:07:27|19435.39
12:07:29|19439.58
12:07:30|19439.58
12:07:31|19439.58
12:07:32|19435.13
12:07:33|19435.13
12:07:34|19435.13
12:07:35|19435.13
12:07:36|19441.5
12:07:37|19441.5
12:07:39|19439.75
12:07:40|19439.75
12:07:41|19439.75
12:07:42|19439.75
12:07:43|19439.75
12:07:44|19439.75
12:07:45|19439.75
12:07:46|19439.75
12:07:47|19439.75
12:07:49|19440.
12:07:50|19440.
12:07:51|19440.
12:07:52|19440.
12:07:52|19440.
12:07:54|19440.
12:07:54|19440.
12:07:56|19434.21
12:07:56|19438.77
12:07:58|19438.77
12:07:59|19438.77
12:07:59|19438.77
12:08:01|19438.77
12:08:01|19438.77
12:08:03|19438.77
12:08:03|19442.53
12:08:05|19442.53
12:08:06|19442.53
12:08:07|19436.22
12:08:07|19436.22
12:08:09|19436.22
12:08:10|19436.01
12:08:11|19436.01
12:08:12|19430.06
12:08:12|19430.06
12:08:13|19435.87
12:08:15|19440.2
12:08:16|19441.93
12:08:17|19441.93
12:08:18|19441.93
12:08:19|19441.5
12:08:20|19441.5
12:08:21|19444.96
12:08:22|19444.96
12:08:23|19444.96
12:08:24|19443.04
12:08:25|19442.48
12:08:26|19442.56
12:08:27|19448.35
12:08:29|19456.31
12:08:29|19456.31
12:08:30|19449.63
12:08:32|19447.47
12:08:33|19447.47
12:08:34|19447.47
12:08:35|19455.44
12:08:36|19455.44
12:08:37|19454.14
12:08:39|19455.91
12:08:39|19455.91
12:08:40|19455.91
12:08:42|19455.91
12:08:44|19455.91
12:08:45|19455.91
12:08:46|19455.91
12:08:47|19455.91
12:08:48|19455.91
12:08:50|19455.91
12:08:51|19455.91
12:08:51|19455.02
12:08:53|19455.02
12:08:54|19455.04
12:08:55|19455.04
12:08:57|19455.04
12:08:58|19455.04
12:08:59|19455.04
12:09:00|19455.04
12:09:01|19464.74
12:09:02|19464.74
12:09:03|19464.74
12:09:04|19458.91
12:09:06|19458.57
12:09:07|19458.57
12:09:08|19462.6
12:09:09|19462.6
12:09:10|19462.6
12:09:11|19457.22
12:09:12|19445.3
12:09:13|19462.64
12:09:14|19489.6
12:09:15|19491.04
12:09:16|19488.07
12:09:17|19462.62
12:09:18|19472.27
12:09:19|19475.92
12:09:20|19462.64
12:09:21|19481.27
12:09:22|19473.8
12:09:23|19473.82
12:09:24|19473.82
12:09:25|19475.59
12:09:26|19463.55
12:09:27|19453.
12:09:28|19484.8
12:09:29|19463.55
12:09:30|19461.59
12:09:31|19467.55
12:09:32|19463.49
12:09:33|19461.79
12:09:35|19462.83
12:09:35|19464.47
12:09:37|19469.77
12:09:37|19464.02
12:09:38|19465.58
12:09:41|19465.58
12:09:42|19471.04
12:09:42|19471.04
12:09:44|19471.04
12:09:46|19464.02
12:09:46|19464.02
12:09:48|19464.02
12:09:49|19464.02
12:09:50|19462.26
12:09:52|19466.78
12:09:52|19466.78
12:09:53|19466.78
12:09:54|19467.24
12:09:56|19467.24
12:09:56|19467.24
12:09:57|19467.24
12:09:59|19467.24
12:10:00|19467.24
12:10:02|19473.38
12:10:03|19473.38
12:10:04|19473.38
12:10:05|19473.38
12:10:06|19474.44
12:10:07|19474.44
12:10:08|19467.38
12:10:09|19475.29
12:10:10|19474.19
12:10:11|19474.31
12:10:12|19466.95
12:10:14|19471.6
12:10:14|19471.6
12:10:15|19471.96
12:10:17|19471.96
12:10:18|19476.22
12:10:19|19475.91
12:10:20|19476.3
12:10:21|19482.92
12:10:21|19477.08
12:10:22|19475.97
12:10:24|19475.97
12:10:25|19480.3
12:10:25|19480.3
12:10:27|19474.91
12:10:27|19474.91
12:10:29|19474.91
12:10:29|19472.88
12:10:31|19472.88
12:10:32|19472.88
12:10:33|19475.97
12:10:34|19477.83
12:10:35|19477.83
12:10:35|19477.83
12:10:37|19477.83
12:10:38|19477.83
12:10:38|19481.39
12:10:40|19481.39
12:10:42|19481.39
12:10:43|19481.39
12:10:43|19487.99
12:10:45|19487.99
12:10:45|19487.99
12:10:47|19487.99
12:10:48|19487.99
12:10:49|19487.99
12:10:49|19490.25
12:10:51|19487.55
12:10:52|19487.55
12:10:54|19489.
12:10:55|19489.
12:10:55|19489.
12:10:57|19494.46
12:10:58|19496.73
12:10:58|19500.
12:11:00|19495.91
12:11:00|19495.91
12:11:01|19495.91
12:11:03|19495.91
12:11:03|19491.52
12:11:05|19491.52
12:11:06|19499.28
12:11:07|19501.46
12:11:07|19501.46
12:11:09|19501.46
12:11:10|19501.46
12:11:10|19503.84
12:11:12|19503.84
12:11:13|19503.84
12:11:14|19503.84
12:11:15|19503.84
12:11:16|19504.51
12:11:17|19504.51
12:11:19|19503.23
12:11:20|19500.63
12:11:21|19500.63
12:11:22|19500.63
12:11:23|19500.63
12:11:23|19500.63
12:11:25|19501.54
12:11:26|19501.54
12:11:27|19498.99
12:11:28|19498.99
12:11:28|19501.23
12:11:30|19502.99
12:11:31|19509.21
12:11:31|19503.8
12:11:33|19503.8
12:11:34|19503.8
12:11:35|19503.8
12:11:36|19507.74
12:11:37|19509.75
12:11:38|19507.02
12:11:39|19502.07
12:11:40|19504.9
12:11:42|19504.9
12:11:42|19504.9
12:11:44|19505.42
12:11:45|19505.42
12:11:47|19505.42
12:11:48|19505.42
12:11:49|19509.03
12:11:50|19509.03
12:11:51|19503.97
12:11:53|19503.97
12:11:53|19503.97
12:11:55|19510.
12:11:56|19507.63
12:11:57|19513.46
12:11:58|19513.46
12:12:00|19513.46
12:12:02|19513.46
12:12:02|19513.46
12:12:03|19512.53
12:12:04|19515.21
12:12:05|19515.21
12:12:06|19515.21
12:12:07|19515.21
12:12:08|19517.61
12:12:09|19517.61
12:12:10|19510.21
12:12:11|19511.03
12:12:13|19506.91
12:12:13|19506.91
12:12:14|19506.91
12:12:16|19506.91
12:12:17|19510.12
12:12:18|19510.12
12:12:19|19510.12
12:12:21|19516.76
12:12:22|19511.74
12:12:23|19511.74
12:12:24|19519.5
12:12:25|19515.8
12:12:26|19517.72
12:12:27|19517.72
12:12:28|19517.72
12:12:29|19517.47
12:12:30|19520.
12:12:31|19520.
12:12:32|19514.79
12:12:33|19510.01
12:12:34|19515.53
12:12:35|19515.53
12:12:36|19510.
12:12:37|19510.
12:12:38|19510.
12:12:39|19510.
12:12:40|19510.
12:12:42|19510.
12:12:43|19509.04
12:12:44|19509.02
12:12:45|19513.99
12:12:46|19518.62
12:12:47|19518.62
12:12:48|19518.62
12:12:50|19518.62
12:12:52|19518.62
12:12:53|19518.62
12:12:54|19518.62
12:12:55|19518.62
12:12:56|19517.16
12:12:57|19516.98
12:12:58|19516.98
12:12:59|19516.98
12:13:00|19511.2
12:13:01|19511.2
12:13:02|19511.2
12:13:03|19511.2
12:13:05|19511.2
12:13:06|19511.2
12:13:07|19511.2
12:13:07|19522.31
12:13:09|19520.46
12:13:10|19522.92
12:13:11|19523.96
12:13:12|19517.67
12:13:13|19517.67
12:13:14|19517.67
12:13:15|19517.67
12:13:16|19515.09
12:13:17|19515.09
12:13:18|19513.53
12:13:19|19513.53
12:13:20|19513.53
12:13:21|19517.83
12:13:22|19517.83
12:13:23|19516.01
12:13:24|19516.01
12:13:26|19511.06
12:13:27|19511.06
12:13:27|19507.41
12:13:29|19509.75
12:13:29|19509.75
12:13:30|19513.96
12:13:32|19513.96
12:13:33|19513.96
12:13:34|19513.96
12:13:35|19513.96
12:13:35|19516.68
12:13:36|19516.68
12:13:37|19516.68
12:13:38|19509.94
12:13:39|19518.52
12:13:41|19518.52
12:13:41|19517.83
12:13:43|19517.86
12:13:44|19517.86
12:13:45|19517.86
12:13:46|19517.86
12:13:47|19517.86
12:13:48|19517.86
12:13:49|19518.52
12:13:51|19511.35
12:13:52|19514.81
12:13:53|19517.85
12:13:54|19512.82
12:13:56|19513.07
12:13:57|19516.86
12:13:58|19516.86
12:14:00|19516.86
12:14:00|19516.86
12:14:01|19516.63
12:14:02|19516.63
12:14:05|19517.73
12:14:05|19518.51
12:14:07|19516.86
12:14:08|19516.86
12:14:09|19514.27
12:14:10|19520.
12:14:10|19520.
12:14:12|19513.66
12:14:13|19513.66
12:14:14|19513.66
12:14:15|19513.66
12:14:15|19513.86
12:14:17|19513.86
12:14:18|19512.67
12:14:19|19512.67
12:14:19|19512.67
12:14:21|19510.
12:14:22|19511.23
12:14:23|19508.92
12:14:24|19514.17
12:14:25|19513.
12:14:26|19514.76
12:14:26|19516.68
12:14:27|19516.68
12:14:28|19516.68
12:14:29|19516.68
12:14:30|19516.56
12:14:32|19516.56
12:14:33|19514.6
12:14:34|19514.5
12:14:35|19513.36
12:14:35|19513.36
12:14:38|19513.39
12:14:38|19513.39
12:14:39|19513.39
12:14:40|19518.34
12:14:41|19512.78
12:14:42|19512.78
12:14:44|19519.57
12:14:46|19519.57
12:14:46|19519.2
12:14:47|19517.1
12:14:48|19519.97
12:14:50|19519.97
12:14:52|19519.97
12:14:53|19519.97
12:14:54|19514.62
12:14:55|19514.62
12:14:56|19514.62
12:14:58|19514.62
12:14:59|19518.08
12:15:01|19522.28
12:15:01|19525.
12:15:02|19528.57
12:15:04|19529.98
12:15:06|19522.1
12:15:06|19522.1
12:15:07|19522.1
12:15:08|19520.56
12:15:10|19510.01
12:15:11|19510.
12:15:12|19510.
12:15:14|19507.08
12:15:14|19507.08
12:15:15|19507.08
12:15:16|19507.08
12:15:17|19513.5
12:15:18|19513.5
12:15:19|19500.
12:15:20|19509.99
12:15:21|19501.61
12:15:22|19501.61
12:15:23|19501.61
12:15:24|19504.8
12:15:25|19502.41
12:15:26|19487.56
12:15:27|19502.29
12:15:28|19509.11
12:15:29|19500.
12:15:30|19500.
12:15:31|19499.62
12:15:32|19505.6
12:15:33|19505.6
12:15:34|19505.6
12:15:35|19505.6
12:15:36|19505.6
12:15:37|19505.6
12:15:38|19505.6
12:15:39|19509.03
12:15:40|19508.29
12:15:41|19506.9
12:15:42|19506.83
12:15:43|19501.11
12:15:45|19501.11
12:15:47|19501.11
12:15:48|19505.91
12:15:48|19505.91
12:15:51|19505.91
12:15:52|19505.91
12:15:53|19505.91
12:15:55|19499.48
12:15:55|19502.19
12:15:57|19500.27
12:15:58|19500.27
12:15:59|19500.27
12:16:00|19500.27
12:16:00|19500.27
12:16:02|19500.27
12:16:03|19495.57
12:16:05|19496.1
12:16:06|19495.53
12:16:08|19490.
12:16:09|19484.91
12:16:09|19486.68
12:16:11|19486.68
12:16:12|19486.68
12:16:13|19486.68
12:16:14|19486.68
12:16:15|19485.72
12:16:16|19485.72
12:16:17|19480.5
12:16:18|19480.5
12:16:19|19480.5
12:16:20|19481.96
12:16:20|19482.96
12:16:22|19482.96
12:16:23|19482.96
12:16:24|19485.43
12:16:25|19485.43
12:16:26|19485.43
12:16:27|19485.33
12:16:28|19485.33
12:16:29|19485.33
12:16:30|19485.33
12:16:31|19485.33
12:16:32|19488.82
12:16:33|19488.82
12:16:34|19482.35
12:16:35|19481.96
12:16:36|19481.96
12:16:38|19479.98
12:16:38|19479.98
12:16:39|19479.98
12:16:40|19479.98
12:16:41|19482.
12:16:42|19485.57
12:16:43|19485.57
12:16:44|19485.57
12:16:46|19485.57
12:16:47|19484.66
12:16:49|19484.66
12:16:50|19484.66
12:16:51|19488.55
12:16:53|19486.18
12:16:53|19486.18
12:16:55|19486.18
12:16:56|19487.3
12:16:57|19490.25
12:16:57|19491.71
12:17:00|19493.53
12:17:01|19493.53
12:17:03|19493.53
12:17:03|19493.53
12:17:04|19493.53
12:17:06|19493.53
12:17:07|19493.53
12:17:08|19493.53
12:17:10|19493.53
12:17:10|19493.53
12:17:12|19490.08
12:17:13|19490.08
12:17:14|19495.98
12:17:15|19500.27
12:17:16|19500.27
12:17:17|19500.27
12:17:18|19502.18
12:17:19|19502.18
12:17:20|19502.18
12:17:21|19502.18
12:17:22|19502.18
12:17:24|19501.8
12:17:25|19501.8
12:17:26|19502.18
12:17:27|19502.18
12:17:28|19502.53
12:17:29|19501.8
12:17:30|19502.23
12:17:31|19502.23
12:17:32|19502.23
12:17:33|19502.23
12:17:34|19502.23
12:17:35|19502.23
12:17:36|19502.23
12:17:37|19499.98
12:17:38|19499.98
12:17:39|19499.98
12:17:40|19499.98
12:17:41|19490.25
12:17:42|19490.25
12:17:43|19490.25
12:17:44|19490.25
12:17:45|19490.25
12:17:47|19486.36
12:17:49|19486.36
12:17:49|19490.79
12:17:51|19490.26
12:17:53|19490.26
12:17:53|19490.27
12:17:55|19490.27
12:17:57|19495.01
12:17:57|19489.
12:17:59|19488.31
12:18:00|19488.31
12:18:01|19488.31
12:18:02|19488.31
12:18:03|19487.69
12:18:04|19485.93
12:18:05|19485.93
12:18:05|19485.93
12:18:07|19480.5
12:18:08|19476.12
12:18:09|19479.83
12:18:10|19479.83
12:18:11|19483.77
12:18:12|19483.77
12:18:13|19483.77
12:18:14|19483.77
12:18:15|19488.71
12:18:17|19492.43
12:18:17|19494.97
12:18:18|19500.
12:18:20|19493.64
12:18:22|19493.88
12:18:22|19493.88
12:18:23|19485.06
12:18:24|19485.06
12:18:25|19485.06
12:18:27|19490.48
12:18:28|19490.48
12:18:28|19490.48
12:18:30|19490.48
12:18:31|19496.62
12:18:32|19496.62
12:18:34|19496.62
12:18:34|19494.94
12:18:35|19494.94
12:18:36|19499.82
12:18:38|19490.64
12:18:40|19490.64
12:18:40|19490.64
12:18:41|19490.64
12:18:42|19490.64
12:18:43|19494.12
12:18:44|19493.24
12:18:45|19493.24
12:18:46|19493.24
12:18:47|19494.1
12:18:48|19492.38
12:18:49|19492.38
12:18:50|19492.38
12:18:52|19486.12
12:18:54|19486.12
12:18:55|19486.12
12:18:55|19486.12
12:18:56|19493.72
12:18:57|19482.2
12:18:58|19482.2
12:18:59|19482.2
12:19:00|19482.2
12:19:02|19482.2
12:19:02|19480.
12:19:04|19476.95
12:19:05|19476.95
12:19:06|19476.95
12:19:06|19484.04
12:19:08|19478.86
12:19:09|19483.58
12:19:11|19483.58
12:19:11|19483.58
12:19:12|19483.58
12:19:13|19483.58
12:19:14|19483.58
12:19:15|19482.71
12:19:16|19482.71
12:19:17|19478.35
12:19:18|19478.35
12:19:19|19482.43
12:19:20|19482.43
12:19:21|19485.72
12:19:22|19488.18
12:19:23|19488.18
12:19:24|19488.18
12:19:25|19488.18
12:19:26|19488.18
12:19:27|19483.05
12:19:28|19483.05
12:19:29|19483.05
12:19:30|19489.98
12:19:31|19487.24
12:19:32|19487.24
12:19:33|19487.24
12:19:34|19487.24
12:19:36|19484.48
12:19:37|19484.48
12:19:38|19487.66
12:19:39|19483.31
12:19:40|19483.31
12:19:40|19483.31
12:19:42|19483.31
12:19:43|19490.66
12:19:43|19498.07
12:19:46|19492.54
12:19:46|19492.54
12:19:47|19479.12
12:19:48|19479.12
12:19:49|19479.12
12:19:50|19497.62
12:19:51|19491.72
12:19:53|19491.72
12:19:53|19487.61
12:19:56|19487.97
12:19:56|19487.97
12:19:57|19487.97
12:19:58|19487.97
12:20:00|19487.97
12:20:01|19487.97
12:20:02|19481.97
12:20:04|19485.38
12:20:04|19485.38
12:20:06|19488.29
12:20:07|19488.29
12:20:08|19488.29
12:20:09|19488.29
12:20:10|19488.29
12:20:11|19490.07
12:20:12|19490.07
12:20:13|19483.85
12:20:14|19483.85
12:20:14|19483.85
12:20:17|19490.48
12:20:17|19490.48
12:20:18|19490.48
12:20:19|19490.48
12:20:20|19490.48
12:20:21|19490.48
12:20:22|19488.64
12:20:23|19493.23
12:20:24|19493.23
12:20:25|19493.23
12:20:26|19493.23
12:20:27|19493.23
12:20:28|19500.
12:20:29|19500.
12:20:30|19497.18
12:20:31|19499.31
12:20:32|19501.39
12:20:33|19499.58
12:20:34|19496.98
12:20:35|19497.29
12:20:36|19497.39
12:20:37|19496.28
12:20:38|19496.28
12:20:39|19498.65
12:20:40|19495.07
12:20:41|19498.27
12:20:42|19498.27
12:20:43|19498.27
12:20:44|19498.27
12:20:45|19496.75
12:20:46|19500.61
12:20:47|19500.61
12:20:48|19500.61
12:20:50|19500.61
12:20:52|19495.44
12:20:53|19500.41
12:20:54|19496.75
12:20:55|19496.75
12:20:57|19496.75
12:20:58|19496.75
12:21:00|19497.78
12:21:00|19497.78
12:21:01|19497.78
12:21:03|19491.31
12:21:05|19491.31
12:21:06|19494.88
12:21:08|19490.25
12:21:08|19490.25
12:21:09|19490.25
12:21:10|19490.25
12:21:11|19490.25
12:21:12|19492.96
12:21:14|19494.41
12:21:15|19494.41
12:21:16|19494.41
12:21:17|19494.41
12:21:19|19496.43
12:21:19|19496.43
12:21:20|19496.43
12:21:21|19490.
12:21:22|19491.58
12:21:23|19491.58
12:21:24|19491.58
12:21:25|19491.58
12:21:26|19491.58
12:21:27|19490.61
12:21:28|19488.48
12:21:29|19488.48
12:21:30|19488.48
12:21:31|19488.48
12:21:32|19488.48
12:21:33|19487.74
12:21:34|19487.01
12:21:35|19487.01
12:21:36|19487.65
12:21:37|19487.65
12:21:38|19489.34
12:21:40|19490.23
12:21:41|19490.23
12:21:41|19493.13
12:21:43|19488.31
12:21:43|19488.31
12:21:45|19488.31
12:21:46|19488.31
12:21:47|19488.31
12:21:48|19488.31
12:21:49|19488.31
12:21:50|19488.31
12:21:50|19490.
12:21:52|19490.
12:21:53|19490.
12:21:55|19491.62
12:21:56|19491.62
12:21:58|19491.14
12:21:58|19491.14
12:21:59|19491.14
12:22:00|19491.14
12:22:01|19491.14
12:22:02|19491.14
12:22:03|19491.14
12:22:05|19491.14
12:22:06|19498.48
12:22:08|19496.2
12:22:08|19492.33
12:22:09|19492.33
12:22:11|19495.67
12:22:12|19499.41
12:22:13|19497.42
12:22:14|19497.4
12:22:15|19497.4
12:22:16|19497.4
12:22:17|19497.4
12:22:18|19497.4
12:22:19|19497.4
12:22:20|19491.67
12:22:21|19493.37
12:22:21|19499.98
12:22:23|19497.41
12:22:24|19497.41
12:22:25|19501.22
12:22:26|19501.22
12:22:27|19502.74
12:22:28|19502.74
12:22:28|19495.57
12:22:30|19498.43
12:22:32|19495.48
12:22:32|19496.34
12:22:33|19496.34
12:22:34|19496.34
12:22:35|19496.34
12:22:36|19496.34
12:22:37|19491.27
12:22:38|19491.27
12:22:39|19491.27
12:22:40|19491.27
12:22:41|19491.27
12:22:42|19491.27
12:22:43|19492.87
12:22:44|19493.41
12:22:45|19493.41
12:22:46|19494.57
12:22:47|19493.74
12:22:48|19493.74
12:22:49|19493.74
12:22:50|19493.74
12:22:51|19493.74
12:22:53|19490.25
12:22:55|19489.96
12:22:56|19489.96
12:22:57|19489.96
12:22:59|19489.96
12:22:59|19489.96
12:23:01|19489.96
12:23:02|19489.96
12:23:03|19489.96
12:23:04|19489.96
12:23:04|19491.38
12:23:06|19491.38
12:23:07|19491.38
12:23:08|19491.38
12:23:08|19491.38
12:23:11|19491.38
12:23:12|19491.38
12:23:13|19491.38
12:23:14|19492.03
12:23:15|19492.03
12:23:16|19492.03
12:23:17|19492.03
12:23:18|19492.03
12:23:20|19491.
12:23:20|19491.
12:23:21|19491.
12:23:22|19487.96
12:23:23|19487.96
12:23:24|19487.96
12:23:25|19487.96
12:23:26|19487.96
12:23:27|19485.19
12:23:29|19484.18
12:23:30|19484.18
12:23:32|19485.11
12:23:32|19485.11
12:23:33|19485.11
12:23:34|19485.11
12:23:35|19485.11
12:23:36|19486.76
12:23:37|19484.98
12:23:38|19484.98
12:23:39|19485.75
12:23:40|19485.74
12:23:41|19485.74
12:23:42|19476.13
12:23:43|19476.13
12:23:44|19475.
12:23:45|19475.
12:23:46|19475.
12:23:47|19473.92
12:23:48|19473.76
12:23:49|19470.
12:23:50|19473.74
12:23:51|19473.74
12:23:52|19473.74
12:23:53|19473.74
12:23:55|19472.69
12:23:56|19470.99
12:23:57|19468.51
12:23:58|19470.42
12:24:00|19471.43
12:24:00|19471.43
12:24:01|19468.08
12:24:02|19465.38
12:24:03|19468.06
12:24:04|19467.22
12:24:05|19467.22
12:24:06|19467.22
12:24:07|19471.88
12:24:08|19471.7
12:24:09|19471.7
12:24:10|19471.74
12:24:11|19469.7
12:24:12|19471.9
12:24:13|19470.97
12:24:14|19470.97
12:24:15|19470.97
12:24:16|19471.92
12:24:17|19471.92
12:24:18|19471.92
12:24:19|19471.92
12:24:20|19471.92
12:24:21|19471.92
12:24:22|19471.92
12:24:23|19471.92
12:24:24|19474.76
12:24:25|19473.69
12:24:26|19470.1
12:24:27|19472.25
12:24:28|19468.15
12:24:29|19469.66
12:24:30|19469.66
12:24:31|19469.66
12:24:32|19469.66
12:24:33|19469.66
12:24:35|19469.66
12:24:35|19466.96
12:24:38|19460.84
12:24:38|19464.65
12:24:39|19464.65
12:24:40|19464.65
12:24:41|19464.65
12:24:42|19464.65
12:24:43|19471.21
12:24:44|19471.21
12:24:45|19468.25
12:24:46|19468.25
12:24:47|19468.25
12:24:49|19461.99
12:24:50|19462.16
12:24:51|19461.63
12:24:52|19465.13
12:24:54|19465.13
12:24:54|19465.13
12:24:55|19465.13
12:24:56|19457.65
12:24:57|19463.19
12:24:58|19461.32
12:25:00|19461.32
12:25:01|19463.98
12:25:02|19469.85
12:25:03|19464.9
12:25:05|19463.71
12:25:06|19463.71
12:25:07|19463.71
12:25:09|19463.98
12:25:09|19463.98
12:25:11|19462.21
12:25:12|19468.64
12:25:13|19467.93
12:25:15|19467.93
12:25:15|19467.93
12:25:16|19469.43
12:25:17|19466.97
12:25:18|19466.97
12:25:19|19464.97
12:25:20|19464.97
12:25:21|19464.97
12:25:22|19467.64
12:25:23|19467.77
12:25:24|19469.81
12:25:25|19469.98
12:25:26|19470.75
12:25:27|19470.75
12:25:28|19470.75
12:25:29|19470.75
12:25:30|19471.55
12:25:31|19471.56
12:25:32|19469.69
12:25:33|19475.08
12:25:34|19475.08
12:25:35|19476.71
12:25:36|19476.71
12:25:37|19476.71
12:25:38|19476.71
12:25:39|19479.27
12:25:40|19480.5
12:25:41|19481.54
12:25:42|19480.41
12:25:43|19481.04
12:25:44|19482.43
12:25:45|19481.24
12:25:47|19483.17
12:25:47|19480.95
12:25:49|19480.95
12:25:50|19484.44
12:25:51|19482.95
12:25:52|19481.78
12:25:53|19477.78
12:25:54|19481.37
12:25:54|19481.68
12:25:56|19481.68
12:25:58|19476.71
12:25:58|19474.51
12:26:00|19474.51
12:26:02|19474.83
12:26:02|19474.83
12:26:03|19474.83
12:26:05|19477.44
12:26:06|19477.44
12:26:06|19477.57
12:26:09|19480.33
12:26:09|19480.44
12:26:10|19480.44
12:26:12|19484.82
12:26:13|19488.21
12:26:15|19481.46
12:26:15|19481.46
12:26:17|19485.7
12:26:18|19485.7
12:26:19|19480.03
12:26:20|19480.03
12:26:20|19480.03
12:26:23|19480.03
12:26:23|19480.03
12:26:24|19480.03
12:26:25|19480.03
12:26:26|19480.03
12:26:28|19480.03
12:26:29|19480.03
12:26:30|19476.28
12:26:31|19479.7
12:26:32|19479.7
12:26:33|19471.57
12:26:34|19477.15
12:26:35|19471.81
12:26:37|19471.81
12:26:38|19471.81
12:26:38|19471.81
12:26:39|19471.81
12:26:41|19472.53
12:26:42|19472.53
12:26:43|19472.53
12:26:44|19472.53
12:26:45|19472.53
12:26:46|19472.53
12:26:47|19472.53
12:26:48|19474.52
12:26:49|19474.29
12:26:50|19474.29
12:26:51|19474.29
12:26:52|19474.29
12:26:53|19474.29
12:26:54|19474.29
12:26:55|19474.29
12:26:56|19474.29
12:26:57|19474.29
12:26:58|19474.29
12:26:59|19474.29
12:27:01|19474.29
12:27:01|19475.
12:27:02|19470.75
12:27:04|19470.75
12:27:05|19470.75
12:27:07|19470.75
12:27:08|19470.75
12:27:09|19470.75
12:27:10|19470.75
12:27:11|19470.75
12:27:12|19470.
12:27:12|19470.
12:27:14|19470.
12:27:14|19470.
12:27:16|19470.
12:27:17|19472.97
12:27:18|19470.11
12:27:18|19470.11
12:27:19|19470.11
12:27:21|19470.11
12:27:22|19470.11
12:27:23|19470.11
12:27:24|19470.11
12:27:25|19470.11
12:27:26|19470.11
12:27:27|19470.11
12:27:28|19470.11
12:27:29|19470.11
12:27:30|19470.11
12:27:31|19470.11
12:27:32|19470.11
12:27:33|19470.11
12:27:34|19470.11
12:27:35|19470.11
12:27:36|19470.11
12:27:37|19470.11
12:27:38|19470.11
12:27:39|19470.11
12:27:40|19470.11
12:27:41|19470.11
12:27:42|19470.11
12:27:43|19470.11
12:27:44|19470.11
12:27:45|19470.11
12:27:46|19470.11
12:27:47|19470.11
12:27:48|19473.67
12:27:49|19473.67
12:27:50|19474.24
12:27:51|19474.88
12:27:52|19478.18
12:27:53|19478.18
12:27:54|19478.18
12:27:55|19478.18
12:27:56|19478.18
12:27:57|19473.66
12:27:58|19473.66
12:28:00|19473.66
12:28:00|19473.66
12:28:01|19472.26
12:28:02|19472.26
12:28:04|19468.3
12:28:06|19466.6
12:28:07|19466.42
12:28:08|19466.42
12:28:09|19466.42
12:28:11|19466.42
12:28:11|19466.42
12:28:13|19474.03
12:28:14|19474.03
12:28:14|19474.03
12:28:16|19469.63
12:28:16|19469.63
12:28:17|19477.
12:28:19|19477.05
12:28:20|19477.05
12:28:21|19477.05
12:28:22|19472.76
12:28:23|19472.76
12:28:24|19472.76
12:28:25|19472.76
12:28:26|19472.76
12:28:27|19472.76
12:28:28|19472.76
12:28:29|19472.76
12:28:30|19472.76
12:28:31|19472.76
12:28:32|19472.76
12:28:33|19472.76
12:28:34|19477.2
12:28:35|19477.2
12:28:36|19477.2
12:28:37|19477.2
12:28:38|19473.55
12:28:39|19474.23
12:28:40|19473.5
12:28:41|19475.46
12:28:42|19476.48
12:28:43|19475.44
12:28:44|19473.89
12:28:45|19473.16
12:28:46|19475.11
12:28:47|19471.31
12:28:48|19471.31
12:28:50|19471.59
12:28:51|19471.59
12:28:51|19467.39
12:28:53|19471.59
12:28:53|19469.5
12:28:54|19465.75
12:28:55|19466.79
12:28:57|19466.79
12:28:57|19458.33
12:28:59|19459.15
12:29:01|19455.91
12:29:02|19455.
12:29:02|19455.32
12:29:04|19456.1
12:29:05|19453.29
12:29:06|19454.36
12:29:07|19454.6
12:29:08|19454.33
12:29:09|19454.33
12:29:10|19455.72
12:29:11|19455.25
12:29:12|19455.25
12:29:13|19455.82
12:29:14|19455.82
12:29:15|19457.59
12:29:16|19457.59
12:29:17|19458.16
12:29:19|19460.07
12:29:20|19457.62
12:29:20|19457.62
12:29:21|19457.62
12:29:22|19458.31
12:29:24|19458.31
12:29:24|19459.46
12:29:26|19459.46
12:29:27|19459.46
12:29:29|19461.07
12:29:30|19461.07
12:29:31|19461.07
12:29:32|19461.07
12:29:33|19461.07
12:29:34|19461.07
12:29:35|19461.08
12:29:36|19461.08
12:29:37|19461.12
12:29:38|19457.52
12:29:39|19457.86
12:29:40|19455.61
12:29:41|19453.64
12:29:42|19453.64
12:29:43|19453.64
12:29:44|19453.64
12:29:45|19453.64
12:29:46|19453.64
12:29:47|19453.64
12:29:48|19454.26
12:29:49|19454.26
12:29:50|19454.26
12:29:51|19453.69
12:29:52|19453.69
12:29:54|19453.69
12:29:55|19453.69
12:29:55|19453.69
12:29:56|19453.69
12:29:57|19450.
12:29:59|19448.04
12:30:00|19447.77
12:30:01|19444.78
12:30:02|19444.78
12:30:03|19444.78
12:30:05|19422.
12:30:06|19425.04
12:30:07|19423.65
12:30:08|19428.5
12:30:09|19425.33
12:30:10|19425.03
12:30:11|19423.08
12:30:12|19423.08
12:30:13|19421.03
12:30:14|19428.25
12:30:15|19429.95
12:30:16|19424.57
12:30:17|19424.57
12:30:18|19424.57
12:30:19|19416.17
12:30:20|19417.73
12:30:21|19418.27
12:30:22|19416.86
12:30:23|19414.81
12:30:24|19410.
12:30:25|19403.
12:30:26|19403.49
12:30:27|19407.99
12:30:28|19410.67
12:30:29|19413.3
12:30:30|19408.45
12:30:31|19409.61
12:30:32|19414.67
12:30:33|19421.94
12:30:34|19421.99
12:30:35|19425.45
12:30:36|19425.45
12:30:37|19426.93
12:30:38|19429.95
12:30:39|19429.98
12:30:40|19424.14
12:30:41|19424.14
12:30:42|19424.14
12:30:43|19424.14
12:30:44|19424.14
12:30:45|19424.14
12:30:46|19424.14
12:30:47|19422.96
12:30:48|19426.86
12:30:49|19421.33
12:30:50|19421.33
12:30:51|19421.33
12:30:52|19421.33
12:30:53|19421.33
12:30:54|19431.75
12:30:55|19432.31
12:30:56|19430.02
12:30:57|19436.52
12:30:59|19431.62
12:31:00|19439.53
12:31:02|19439.53
12:31:02|19446.04
12:31:03|19446.04
12:31:05|19446.04
12:31:05|19447.4
12:31:07|19444.13
12:31:09|19447.03
12:31:10|19450.26
12:31:11|19451.39
12:31:12|19456.6
12:31:13|19456.6
12:31:14|19454.11
12:31:16|19457.13
12:31:16|19451.15
12:31:18|19449.74
12:31:19|19449.74
12:31:20|19449.63
12:31:21|19449.24
12:31:23|19448.78
12:31:23|19448.78
12:31:24|19445.3
12:31:25|19453.86
12:31:26|19445.1
12:31:27|19446.25
12:31:28|19450.68
12:31:29|19450.68
12:31:30|19450.68
12:31:31|19454.5
12:31:32|19454.5
12:31:33|19454.5
12:31:35|19440.
12:31:35|19440.
12:31:37|19441.63
12:31:38|19441.63
12:31:40|19437.59
12:31:40|19437.59
12:31:41|19435.99
12:31:43|19431.75
12:31:45|19431.75
12:31:46|19435.02
12:31:48|19432.05
12:31:48|19435.5
12:31:49|19428.4
12:31:50|19428.4
12:31:51|19428.4
12:31:52|19428.4
12:31:54|19428.4
12:31:54|19435.45
12:31:55|19434.3
12:31:56|19434.3
12:31:57|19434.3
12:31:58|19434.3
12:32:00|19434.3
12:32:01|19434.3
12:32:03|19434.3
12:32:04|19432.59
12:32:05|19432.59
12:32:07|19439.88
12:32:07|19446.83
12:32:08|19435.9
12:32:09|19435.9
12:32:10|19436.11
12:32:12|19430.
12:32:14|19430.
12:32:14|19424.02
12:32:15|19426.95
12:32:17|19420.
12:32:19|19420.07
12:32:19|19427.49
12:32:20|19431.46
12:32:21|19431.46
12:32:22|19428.21
12:32:23|19423.9
12:32:24|19425.62
12:32:25|19424.6
12:32:26|19424.6
12:32:27|19429.65
12:32:28|19426.3
12:32:29|19426.3
12:32:30|19426.3
12:32:31|19423.25
12:32:32|19427.7
12:32:33|19427.7
12:32:34|19427.66
12:32:35|19427.66
12:32:36|19424.94
12:32:37|19424.94
12:32:38|19420.
12:32:39|19420.
12:32:40|19425.55
12:32:41|19425.55
12:32:42|19425.55
12:32:43|19429.73
12:32:44|19429.73
12:32:45|19429.58
12:32:46|19429.47
12:32:47|19429.47
12:32:48|19429.5
12:32:49|19429.5
12:32:50|19430.79
12:32:51|19430.79
12:32:53|19431.75
12:32:53|19435.13
12:32:56|19430.68
12:32:56|19430.68
12:32:57|19426.75
12:32:58|19426.75
12:32:59|19420.01
12:33:01|19414.42
12:33:03|19422.54
12:33:03|19422.54
12:33:05|19426.34
12:33:06|19430.
12:33:07|19428.02
12:33:08|19428.02
12:33:09|19428.02
12:33:10|19428.02
12:33:11|19426.63
12:33:12|19426.63
12:33:14|19435.02
12:33:14|19437.62
12:33:15|19433.54
12:33:16|19436.03
12:33:17|19436.03
12:33:18|19436.52
12:33:19|19436.54
12:33:20|19436.54
12:33:21|19436.06
12:33:23|19436.05
12:33:23|19434.38
12:33:25|19438.33
12:33:26|19438.33
12:33:27|19434.11
12:33:29|19434.11
12:33:30|19434.11
12:33:30|19433.97
12:33:32|19436.1
12:33:32|19436.1
12:33:33|19437.03
12:33:35|19437.03
12:33:36|19437.03
12:33:36|19437.03
12:33:38|19438.43
12:33:38|19435.27
12:33:39|19439.15
12:33:41|19441.6
12:33:43|19434.11
12:33:43|19434.11
12:33:45|19434.11
12:33:45|19434.11
12:33:46|19437.03
12:33:47|19441.29
12:33:48|19441.29
12:33:49|19432.74
12:33:50|19434.7
12:33:51|19436.04
12:33:52|19438.44
12:33:53|19435.7
12:33:54|19435.14
12:33:56|19440.2
12:33:56|19433.45
12:33:57|19432.92
12:33:58|19437.42
12:33:59|19436.84
12:34:00|19430.
12:34:01|19429.85
12:34:03|19430.7
12:34:04|19431.75
12:34:06|19431.56
12:34:07|19430.97
12:34:08|19430.6
12:34:09|19429.54
12:34:11|19429.54
12:34:12|19429.54
12:34:13|19429.54
12:34:14|19429.45
12:34:15|19434.68
12:34:15|19434.36
12:34:17|19439.33
12:34:18|19437.42
12:34:19|19440.37
12:34:21|19436.1
12:34:22|19439.36
12:34:24|19435.67
12:34:25|19441.72
12:34:25|19440.83
12:34:26|19441.64
12:34:27|19442.46
12:34:29|19442.46
12:34:30|19438.07
12:34:31|19438.07
12:34:32|19444.09
12:34:33|19444.09
12:34:35|19444.09
12:34:36|19444.66
12:34:37|19444.66
12:34:38|19444.66
12:34:39|19444.66
12:34:40|19437.64
12:34:41|19437.64
12:34:43|19440.13
12:34:44|19435.21
12:34:44|19435.21
12:34:46|19427.44
12:34:46|19425.43
12:34:48|19429.75
12:34:49|19431.7
12:34:50|19431.7
12:34:51|19430.53
12:34:52|19430.53
12:34:53|19430.53
12:34:54|19430.53
12:34:55|19430.53
12:34:56|19430.53
12:34:57|19430.53
12:34:58|19430.53
12:34:59|19430.53
12:35:01|19431.63
12:35:02|19428.27
12:35:03|19428.27
12:35:05|19428.27
12:35:06|19425.48
12:35:07|19425.8
12:35:08|19425.8
12:35:10|19432.78
12:35:11|19432.78
12:35:12|19432.78
12:35:13|19436.7
12:35:14|19436.7
12:35:15|19436.7
12:35:16|19436.7
12:35:17|19436.7
12:35:18|19436.86
12:35:19|19436.86
12:35:20|19436.86
12:35:21|19440.
12:35:23|19441.5
12:35:24|19445.65
12:35:25|19442.48
12:35:26|19442.7
12:35:27|19442.7
12:35:28|19444.59
12:35:28|19444.59
12:35:30|19444.59
12:35:30|19450.
12:35:32|19449.7
12:35:33|19453.07
12:35:34|19448.33
12:35:35|19442.69
12:35:35|19442.69
12:35:37|19440.5
12:35:38|19440.5
12:35:39|19447.19
12:35:40|19447.19
12:35:41|19447.19
12:35:42|19453.07
12:35:43|19453.07
12:35:44|19453.07
12:35:45|19450.7
12:35:45|19450.7
12:35:47|19450.7
12:35:48|19450.7
12:35:49|19450.7
12:35:49|19450.7
12:35:51|19450.7
12:35:51|19450.7
12:35:53|19450.7
12:35:53|19450.7
12:35:55|19450.7
12:35:56|19450.7
12:35:57|19445.79
12:35:58|19448.87
12:35:59|19451.7
12:35:59|19451.7
12:36:01|19451.7
12:36:02|19452.66
12:36:03|19457.
12:36:05|19454.95
12:36:06|19460.
12:36:07|19448.73
12:36:08|19448.73
12:36:10|19448.28
12:36:11|19448.28
12:36:12|19448.28
12:36:14|19452.87
12:36:14|19452.87
12:36:16|19451.14
12:36:17|19449.96
12:36:18|19449.96
12:36:20|19447.64
12:36:20|19447.64
12:36:21|19450.5
12:36:23|19450.5
12:36:25|19452.32
12:36:26|19449.02
12:36:27|19449.02
12:36:27|19449.02
12:36:29|19449.02
12:36:30|19449.02
12:36:31|19454.96
12:36:33|19464.3
12:36:34|19470.74
12:36:35|19468.15
12:36:36|19470.16
12:36:37|19464.
12:36:38|19463.73
12:36:39|19463.73
12:36:40|19463.84
12:36:41|19463.87
12:36:42|19463.86
12:36:43|19467.5
12:36:44|19467.5
12:36:45|19467.5
12:36:46|19467.5
12:36:47|19466.12
12:36:48|19470.14
12:36:49|19471.57
12:36:50|19466.82
12:36:51|19468.22
12:36:53|19475.
12:36:53|19476.
12:36:54|19473.67
12:36:56|19469.05
12:36:57|19469.05
12:36:57|19469.05
12:36:59|19469.05
12:36:59|19469.05
12:37:01|19474.48
12:37:02|19474.48
12:37:03|19476.15
12:37:04|19473.53
12:37:06|19473.53
12:37:07|19473.53
12:37:08|19473.53
12:37:10|19473.53
12:37:11|19476.86
12:37:12|19476.86
12:37:14|19476.86
12:37:15|19476.86
12:37:16|19476.86
12:37:17|19476.86
12:37:18|19476.86
12:37:19|19476.86
12:37:20|19476.86
12:37:22|19466.8
12:37:23|19466.8
12:37:24|19466.8
12:37:25|19466.8
12:37:26|19463.81
12:37:27|19463.81
12:37:28|19462.
12:37:29|19462.
12:37:30|19462.
12:37:31|19465.36
12:37:32|19465.36
12:37:33|19468.05
12:37:34|19468.05
12:37:35|19468.27
12:37:36|19468.27
12:37:37|19468.27
12:37:38|19463.73
12:37:40|19462.75
12:37:41|19462.75
12:37:42|19462.75
12:37:43|19463.41
12:37:43|19465.43
12:37:45|19464.85
12:37:46|19466.87
12:37:46|19470.75
12:37:48|19471.1
12:37:48|19475.08
12:37:50|19472.24
12:37:50|19472.24
12:37:52|19472.24
12:37:52|19473.39
12:37:54|19473.39
12:37:55|19473.04
12:37:56|19475.69
12:37:57|19472.39
12:37:57|19472.39
12:37:59|19472.39
12:38:00|19480.5
12:38:01|19480.5
12:38:03|19478.32
12:38:04|19477.
12:38:05|19477.
12:38:06|19477.
12:38:08|19482.27
12:38:09|19487.81
12:38:10|19488.41
12:38:11|19487.44
12:38:12|19488.42
12:38:13|19488.42
12:38:14|19481.72
12:38:15|19482.75
12:38:16|19480.
12:38:17|19481.67
12:38:18|19481.67
12:38:19|19482.75
12:38:20|19482.75
12:38:21|19483.53
12:38:22|19483.53
12:38:23|19483.53
12:38:24|19483.53
12:38:25|19483.53
12:38:26|19483.53
12:38:27|19483.53
12:38:28|19481.1
12:38:29|19481.13
12:38:30|19481.13
12:38:31|19481.13
12:38:32|19481.13
12:38:33|19481.13
12:38:34|19481.13
12:38:35|19481.13
12:38:36|19481.13
12:38:37|19481.13
12:38:38|19481.13
12:38:39|19481.13
12:38:40|19481.13
12:38:42|19492.
12:38:42|19494.3
12:38:43|19494.44
12:38:45|19494.44
12:38:46|19494.44
12:38:47|19494.44
12:38:48|19494.44
12:38:49|19494.44
12:38:50|19494.44
12:38:51|19487.28
12:38:52|19487.59
12:38:53|19486.68
12:38:54|19488.85
12:38:55|19488.85
12:38:57|19488.85
12:38:57|19488.85
12:38:58|19488.85
12:38:59|19488.85
12:39:00|19489.23
12:39:01|19491.35
12:39:02|19491.35
12:39:03|19486.49
12:39:04|19486.49
12:39:05|19486.49
12:39:07|19486.49
12:39:08|19479.
12:39:09|19478.4
12:39:11|19477.94
12:39:12|19477.94
12:39:12|19477.94
12:39:15|19477.94
12:39:15|19470.75
12:39:16|19470.
12:39:17|19470.
12:39:18|19470.
12:39:19|19468.24
12:39:20|19467.27
12:39:21|19468.61
12:39:22|19468.61
12:39:23|19468.61
12:39:25|19471.22
12:39:26|19471.31
12:39:27|19471.31
12:39:29|19473.36
12:39:29|19474.15
12:39:30|19473.77
12:39:32|19473.77
12:39:32|19473.77
12:39:34|19473.86
12:39:34|19471.83
12:39:36|19471.83
12:39:37|19470.48
12:39:38|19474.98
12:39:39|19474.98
12:39:41|19476.57
12:39:41|19476.57
12:39:42|19479.99
12:39:43|19479.87
12:39:44|19479.87
12:39:46|19475.97
12:39:47|19475.97
12:39:48|19480.52
12:39:48|19474.11
12:39:50|19474.11
12:39:52|19474.38
12:39:52|19471.91
12:39:53|19471.91
12:39:54|19473.38
12:39:55|19473.38
12:39:56|19473.38
12:39:57|19473.38
12:39:58|19473.38
12:39:59|19474.05
12:40:00|19474.05
12:40:02|19468.24
12:40:03|19468.24
12:40:03|19468.24
12:40:05|19465.65
12:40:06|19469.11
12:40:08|19470.47
12:40:09|19473.38
12:40:10|19473.38
12:40:11|19473.38
12:40:12|19473.38
12:40:14|19473.41
12:40:14|19473.41
12:40:15|19473.41
12:40:17|19478.18
12:40:18|19478.18
12:40:20|19480.
12:40:21|19480.
12:40:21|19480.
12:40:22|19480.
12:40:23|19480.
12:40:25|19480.
12:40:26|19480.
12:40:27|19480.
12:40:28|19479.16
12:40:29|19486.82
12:40:31|19486.37
12:40:31|19486.37
12:40:32|19487.66
12:40:33|19487.66
12:40:34|19487.66
12:40:35|19487.66
12:40:37|19480.57
12:40:37|19481.74
12:40:38|19478.54
12:40:40|19490.25
12:40:41|19494.
12:40:42|19487.7
12:40:43|19495.66
12:40:44|19492.32
12:40:45|19490.39
12:40:46|19490.39
12:40:46|19490.39
12:40:48|19491.58
12:40:49|19491.58
12:40:50|19491.62
12:40:51|19491.62
12:40:52|19498.11
12:40:52|19493.93
12:40:53|19493.93
12:40:55|19491.
12:40:56|19491.
12:40:56|19493.24
12:40:58|19493.24
12:40:59|19493.24
12:41:00|19493.24
12:41:00|19493.24
12:41:01|19495.02
12:41:03|19495.21
12:41:04|19495.21
12:41:05|19495.21
12:41:06|19495.21
12:41:07|19495.21
12:41:08|19495.21
12:41:10|19492.17
12:41:11|19492.17
12:41:12|19487.68
12:41:13|19495.95
12:41:15|19495.89
12:41:15|19495.89
12:41:16|19491.09
12:41:18|19493.92
12:41:20|19493.92
12:41:21|19500.
12:41:23|19499.75
12:41:23|19499.75
12:41:25|19493.86
12:41:27|19493.86
12:41:27|19493.86
12:41:28|19493.92
12:41:29|19499.41
12:41:31|19499.41
12:41:32|19499.41
12:41:33|19499.89
12:41:34|19499.89
12:41:35|19499.89
12:41:36|19499.89
12:41:37|19499.89
12:41:38|19499.89
12:41:40|19498.02
12:41:40|19496.69
12:41:41|19496.69
12:41:42|19492.64
12:41:43|19496.62
12:41:44|19500.
12:41:45|19503.
12:41:46|19497.87
12:41:47|19497.87
12:41:48|19497.87
12:41:49|19496.25
12:41:50|19504.96
12:41:51|19505.27
12:41:52|19502.59
12:41:53|19502.59
12:41:54|19502.69
12:41:55|19502.69
12:41:56|19505.88
12:41:57|19505.88
12:41:58|19505.88
12:41:59|19505.88
12:42:00|19505.88
12:42:01|19505.88
12:42:02|19505.88
12:42:04|19505.88
12:42:05|19505.88
12:42:06|19505.88
12:42:06|19509.75
12:42:08|19509.75
12:42:09|19509.84
12:42:11|19509.84
12:42:12|19509.99
12:42:13|19509.99
12:42:15|19509.99
12:42:15|19509.99
12:42:16|19513.
12:42:17|19516.01
12:42:18|19512.89
12:42:19|19517.42
12:42:20|19509.8
12:42:21|19509.8
12:42:22|19509.8
12:42:23|19509.8
12:42:24|19508.16
12:42:25|19510.57
12:42:27|19510.57
12:42:28|19510.
12:42:29|19512.38
12:42:31|19512.38
12:42:31|19512.38
12:42:32|19512.38
12:42:33|19510.06
12:42:34|19510.06
12:42:35|19505.13
12:42:36|19508.56
12:42:37|19504.43
12:42:39|19504.75
12:42:41|19505.91
12:42:42|19505.91
12:42:42|19507.56
12:42:44|19507.56
12:42:45|19507.56
12:42:46|19507.56
12:42:46|19507.56
12:42:48|19498.78
12:42:49|19498.78
12:42:50|19498.78
12:42:51|19498.78
12:42:51|19498.78
12:42:53|19498.78
12:42:55|19498.78
12:42:55|19498.78
12:42:56|19498.78
12:42:57|19498.78
12:42:58|19498.78
12:43:00|19498.78
12:43:01|19498.78
12:43:02|19498.78
12:43:03|19498.78
12:43:04|19498.78
12:43:05|19498.78
12:43:06|19498.78
12:43:07|19498.78
12:43:08|19498.78
12:43:10|19498.78
12:43:11|19506.04
12:43:13|19506.04
12:43:13|19510.
12:43:14|19510.
12:43:15|19510.
12:43:16|19510.
12:43:17|19509.99
12:43:18|19509.99
12:43:20|19513.92
12:43:22|19513.92
12:43:22|19513.92
12:43:23|19513.92
12:43:24|19513.92
12:43:25|19514.
12:43:26|19514.
12:43:27|19514.
12:43:29|19514.
12:43:30|19514.
12:43:30|19514.
12:43:32|19510.
12:43:34|19510.
12:43:34|19510.
12:43:35|19510.
12:43:36|19510.
12:43:37|19510.
12:43:38|19510.
12:43:39|19510.
12:43:40|19510.
12:43:41|19510.
12:43:42|19510.
12:43:43|19510.
12:43:44|19510.
12:43:45|19510.
12:43:46|19499.96
12:43:48|19492.5
12:43:49|19501.59
12:43:49|19501.59
12:43:51|19501.59
12:43:52|19501.59
12:43:52|19501.59
12:43:54|19500.
12:43:54|19495.66
12:43:56|19501.58
12:43:57|19501.58
12:43:57|19501.58
12:43:59|19501.58
12:44:01|19499.62
12:44:01|19499.62
12:44:02|19499.62
12:44:03|19499.62
12:44:04|19501.94
12:44:05|19501.94
12:44:06|19501.94
12:44:07|19501.94
12:44:08|19501.94
12:44:09|19501.26
12:44:10|19501.26
12:44:12|19501.26
12:44:14|19505.01
12:44:14|19501.71
12:44:15|19501.71
12:44:16|19501.71
12:44:18|19501.71
12:44:19|19501.71
12:44:20|19501.71
12:44:20|19501.71
12:44:23|19499.08
12:44:23|19499.08
12:44:24|19499.08
12:44:25|19499.08
12:44:26|19502.8
12:44:27|19502.8
12:44:29|19502.8
12:44:30|19502.8
12:44:32|19498.68
12:44:32|19498.12
12:44:33|19497.58
12:44:34|19497.58
12:44:35|19499.33
12:44:36|19499.33
12:44:37|19499.33
12:44:38|19499.33
12:44:39|19499.33
12:44:40|19497.61
12:44:41|19497.61
12:44:42|19490.
12:44:43|19490.
12:44:44|19490.
12:44:46|19490.
12:44:47|19490.
12:44:48|19490.
12:44:49|19490.
12:44:49|19490.
12:44:51|19490.
12:44:52|19490.
12:44:54|19490.
12:44:54|19490.
12:44:55|19490.
12:44:56|19490.
12:44:58|19490.
12:44:58|19490.
12:45:00|19490.
12:45:01|19490.
12:45:02|19496.41
12:45:03|19486.97
12:45:04|19486.97
12:45:05|19486.97
12:45:06|19486.73
12:45:07|19486.73
12:45:08|19491.18
12:45:09|19491.18
12:45:11|19491.18
12:45:11|19491.18
12:45:13|19491.18
12:45:15|19491.18
12:45:15|19491.18
12:45:17|19485.96
12:45:17|19485.96
12:45:19|19485.96
12:45:19|19488.37
12:45:21|19488.37
12:45:22|19488.37
12:45:24|19487.57
12:45:24|19487.57
12:45:25|19487.57
12:45:27|19486.11
12:45:28|19486.11
12:45:29|19486.11
12:45:30|19480.5
12:45:31|19482.96
12:45:32|19480.
12:45:33|19480.
12:45:34|19482.16
12:45:35|19476.43
12:45:37|19475.
12:45:37|19470.75
12:45:38|19470.75
12:45:39|19470.75
12:45:40|19476.67
12:45:41|19476.67
12:45:42|19476.67
12:45:43|19492.79
12:45:44|19492.79
12:45:45|19492.79
12:45:47|19486.2
12:45:48|19492.72
12:45:49|19497.95
12:45:50|19496.17
12:45:51|19499.16
12:45:52|19497.15
12:45:53|19501.
12:45:53|19500.99
12:45:55|19500.45
12:45:56|19500.45
12:45:57|19506.62
12:45:58|19505.63
12:45:58|19509.59
12:45:59|19509.59
12:46:00|19509.59
12:46:02|19509.59
12:46:02|19509.59
12:46:04|19509.59
12:46:04|19509.59
12:46:06|19509.59
12:46:06|19509.59
12:46:08|19506.62
12:46:09|19510.
12:46:10|19509.97
12:46:11|19508.88
12:46:11|19508.88
12:46:12|19508.88
12:46:13|19508.88
12:46:16|19508.88
12:46:17|19508.88
12:46:19|19509.88
12:46:20|19508.97
12:46:21|19508.97
12:46:22|19511.15
12:46:24|19508.
12:46:24|19503.36
12:46:25|19503.36
12:46:26|19503.36
12:46:27|19507.06
12:46:28|19507.06
12:46:29|19508.09
12:46:30|19508.09
12:46:31|19512.15
12:46:32|19514.8
12:46:33|19514.87
12:46:34|19516.72
12:46:35|19516.73
12:46:36|19516.79
12:46:37|19516.79
12:46:38|19517.99
12:46:39|19519.53
12:46:41|19523.06
12:46:42|19523.06
12:46:42|19529.5
12:46:44|19534.42
12:46:45|19536.92
12:46:46|19536.92
12:46:46|19531.9
12:46:47|19531.9
12:46:48|19536.72
12:46:51|19523.
12:46:51|19523.
12:46:52|19523.
12:46:53|19523.
12:46:54|19523.
12:46:55|19530.29
12:46:56|19530.29
12:46:57|19530.29
12:46:58|19530.29
12:46:59|19531.88
12:47:00|19539.47
12:47:01|19539.47
12:47:02|19538.
12:47:03|19536.13
12:47:05|19543.67
12:47:06|19550.
12:47:06|19552.4
12:47:08|19544.47
12:47:09|19544.81
12:47:09|19538.93
12:47:11|19534.98
12:47:12|19532.37
12:47:13|19528.7
12:47:14|19530.22
12:47:16|19546.99
12:47:17|19560.14
12:47:19|19542.91
12:47:20|19538.28
12:47:21|19533.88
12:47:23|19534.65
12:47:23|19534.65
12:47:24|19530.07
12:47:25|19526.58
12:47:27|19521.85
12:47:29|19527.96
12:47:29|19527.65
12:47:30|19533.76
12:47:31|19533.76
12:47:32|19532.45
12:47:33|19532.45
12:47:34|19536.99
12:47:35|19533.84
12:47:36|19527.98
12:47:38|19522.55
12:47:39|19522.55
12:47:39|19522.55
12:47:40|19512.27
12:47:42|19516.53
12:47:43|19521.11
12:47:44|19518.06
12:47:45|19521.21
12:47:45|19521.21
12:47:47|19516.99
12:47:48|19520.64
12:47:48|19517.49
12:47:50|19526.01
12:47:50|19525.71
12:47:51|19525.71
12:47:53|19527.5
12:47:53|19527.5
12:47:55|19522.12
12:47:56|19518.3
12:47:57|19514.69
12:47:58|19514.69
12:47:58|19514.69
12:48:01|19511.38
12:48:01|19509.55
12:48:02|19509.55
12:48:03|19506.49
12:48:04|19514.69
12:48:05|19506.97
12:48:06|19511.54
12:48:07|19506.6
12:48:09|19508.21
12:48:09|19508.21
12:48:11|19506.07
12:48:12|19505.
12:48:12|19504.96
12:48:14|19503.39
12:48:16|19507.97
12:48:17|19507.97
12:48:18|19512.19
12:48:19|19512.17
12:48:20|19510.67
12:48:21|19516.59
12:48:22|19515.28
12:48:23|19515.28
12:48:23|19515.28
12:48:26|19516.93
12:48:26|19516.93
12:48:27|19516.93
12:48:28|19506.95
12:48:29|19512.19
12:48:30|19518.18
12:48:31|19517.24
12:48:32|19517.24
12:48:33|19514.99
12:48:34|19514.99
12:48:35|19517.04
12:48:36|19517.04
12:48:38|19517.58
12:48:39|19518.94
12:48:39|19515.61
12:48:41|19515.61
12:48:42|19511.74
12:48:43|19511.74
12:48:44|19511.74
12:48:45|19508.11
12:48:46|19500.89
12:48:47|19500.
12:48:49|19502.54
12:48:49|19502.54
12:48:50|19502.54
12:48:51|19500.
12:48:52|19502.12
12:48:53|19502.12
12:48:54|19493.27
12:48:55|19490.12
12:48:56|19490.12
12:48:57|19490.12
12:48:58|19490.12
12:48:59|19490.12
12:49:01|19500.97
12:49:02|19500.97
12:49:03|19507.19
12:49:04|19507.19
12:49:05|19507.19
12:49:06|19507.19
12:49:07|19504.15
12:49:09|19509.96
12:49:09|19509.96
12:49:10|19509.96
12:49:11|19509.96
12:49:12|19509.96
12:49:13|19509.96
12:49:14|19521.65
12:49:16|19517.02
12:49:16|19517.02
12:49:19|19519.56
12:49:20|19524.54
12:49:21|19524.54
12:49:22|19524.54
12:49:23|19525.
12:49:25|19525.
12:49:25|19525.
12:49:26|19519.5
12:49:27|19519.5
12:49:28|19519.5
12:49:29|19516.17
12:49:30|19516.17
12:49:31|19516.17
12:49:32|19516.17
12:49:33|19514.25
12:49:34|19512.39
12:49:35|19512.39
12:49:36|19510.
12:49:37|19509.96
12:49:38|19509.96
12:49:39|19509.75
12:49:41|19506.11
12:49:41|19506.11
12:49:44|19506.11
12:49:44|19506.04
12:49:45|19506.04
12:49:46|19506.05
12:49:47|19506.05
12:49:49|19500.
12:49:49|19501.58
12:49:51|19501.58
12:49:52|19494.12
12:49:54|19497.96
12:49:54|19497.82
12:49:55|19493.17
12:49:56|19493.17
12:49:57|19492.11
12:49:58|19497.64
12:49:59|19497.64
12:50:01|19493.43
12:50:02|19493.43
12:50:02|19493.43
12:50:04|19493.43
12:50:05|19487.
12:50:07|19482.27
12:50:07|19482.04
12:50:08|19483.7
12:50:09|19491.78
12:50:10|19497.04
12:50:11|19494.28
12:50:12|19494.28
12:50:13|19490.28
12:50:14|19487.33
12:50:15|19480.
12:50:16|19480.
12:50:18|19475.42
12:50:19|19475.42
12:50:21|19475.42
12:50:21|19478.98
12:50:23|19478.98
12:50:24|19478.98
12:50:25|19478.98
12:50:26|19478.15
12:50:27|19478.15
12:50:28|19478.15
12:50:29|19480.83
12:50:30|19480.83
12:50:30|19480.83
12:50:32|19480.83
12:50:34|19483.64
12:50:34|19480.83
12:50:35|19480.83
12:50:37|19484.62
12:50:38|19478.32
12:50:40|19478.32
12:50:40|19478.32
12:50:41|19478.32
12:50:43|19480.1
12:50:43|19480.1
12:50:44|19480.1
12:50:45|19490.25
12:50:46|19487.29
12:50:47|19487.3
12:50:48|19494.18
12:50:49|19500.
12:50:50|19498.72
12:50:51|19499.63
12:50:52|19499.63
12:50:54|19499.62
12:50:54|19504.1
12:50:55|19504.1
12:50:57|19501.62
12:50:58|19509.99
12:50:59|19509.55
12:51:00|19510.55
12:51:01|19506.46
12:51:02|19504.92
12:51:03|19507.61
12:51:04|19505.58
12:51:04|19505.58
12:51:06|19505.58
12:51:07|19500.
12:51:08|19506.
12:51:09|19506.
12:51:10|19506.
12:51:10|19506.
12:51:12|19506.
12:51:13|19510.
12:51:14|19510.
12:51:15|19510.
12:51:17|19520.
12:51:17|19520.
12:51:18|19517.29
12:51:20|19517.86
12:51:22|19517.86
12:51:23|19521.76
12:51:24|19521.76
12:51:26|19515.19
12:51:26|19511.81
12:51:28|19511.03
12:51:29|19515.85
12:51:29|19515.85
12:51:31|19515.85
12:51:32|19525.23
12:51:33|19521.52
12:51:34|19517.93
12:51:35|19518.35
12:51:36|19517.75
12:51:36|19514.63
12:51:39|19518.58
12:51:39|19518.76
12:51:40|19518.76
12:51:41|19522.7
12:51:42|19518.33
12:51:43|19512.12
12:51:44|19512.12
12:51:46|19518.19
12:51:46|19518.19
12:51:48|19490.5
12:51:49|19494.13
12:51:50|19497.53
12:51:51|19497.53
12:51:52|19495.12
12:51:53|19495.12
12:51:54|19499.35
12:51:54|19499.35
12:51:56|19499.35
12:51:58|19494.79
12:51:58|19494.79
12:51:59|19490.25
12:52:01|19501.6
12:52:03|19501.6
12:52:03|19501.6
12:52:05|19501.6
12:52:06|19500.
12:52:07|19500.
12:52:07|19500.
12:52:09|19498.83
12:52:10|19504.92
12:52:11|19504.92
12:52:12|19498.38
12:52:13|19498.38
12:52:14|19498.38
12:52:15|19502.43
12:52:17|19502.43
12:52:18|19507.77
12:52:19|19507.77
12:52:20|19503.11
12:52:22|19507.42
12:52:23|19507.42
12:52:24|19507.42
12:52:24|19508.39
12:52:26|19503.9
12:52:27|19504.92
12:52:28|19504.92
12:52:29|19514.45
12:52:30|19508.17
12:52:31|19508.16
12:52:32|19511.34
12:52:33|19511.34
12:52:34|19511.34
12:52:36|19511.34
12:52:37|19505.98
12:52:38|19511.43
12:52:39|19512.07
12:52:40|19513.44
12:52:41|19513.35
12:52:42|19508.77
12:52:44|19508.77
12:52:45|19508.77
12:52:45|19508.77
12:52:47|19508.77
12:52:47|19508.77
12:52:49|19508.77
12:52:49|19511.46
12:52:51|19511.46
12:52:51|19511.46
12:52:52|19511.46
12:52:54|19514.34
12:52:55|19519.
12:52:55|19519.
12:52:57|19514.95
12:52:57|19514.95
12:52:58|19514.95
12:53:00|19513.46
12:53:00|19513.46
12:53:01|19513.46
12:53:02|19513.46
12:53:04|19513.46
12:53:04|19513.46
12:53:05|19513.46
12:53:07|19513.46
12:53:07|19513.46
12:53:09|19513.46
12:53:09|19513.46
12:53:11|19513.46
12:53:12|19507.15
12:53:13|19506.37
12:53:14|19506.37
12:53:14|19508.06
12:53:15|19508.06
12:53:16|19508.06
12:53:17|19508.06
12:53:19|19509.74
12:53:20|19517.15
12:53:21|19517.15
12:53:23|19516.09
12:53:24|19514.49
12:53:25|19514.49
12:53:26|19507.97
12:53:28|19500.
12:53:28|19500.
12:53:30|19500.92
12:53:31|19506.39
12:53:32|19506.39
12:53:33|19503.23
12:53:34|19503.23
12:53:35|19503.23
12:53:36|19503.23
12:53:37|19500.
12:53:38|19499.35
12:53:39|19499.35
12:53:41|19501.42
12:53:42|19501.42
12:53:43|19501.42
12:53:44|19501.42
12:53:45|19501.42
12:53:45|19501.42
12:53:46|19501.42
12:53:47|19501.42
12:53:48|19501.57
12:53:50|19499.35
12:53:50|19503.41
12:53:52|19497.44
12:53:53|19500.44
12:53:54|19501.32
12:53:55|19501.32
12:53:56|19501.32
12:53:57|19503.11
12:53:58|19503.11
12:53:59|19503.11
12:54:00|19503.11
12:54:02|19499.42
12:54:02|19499.42
12:54:03|19499.62
12:54:05|19491.32
12:54:06|19491.38
12:54:06|19490.54
12:54:07|19490.
12:54:09|19489.72
12:54:10|19490.45
12:54:10|19490.45
12:54:11|19490.45
12:54:13|19488.77
12:54:14|19483.07
12:54:15|19488.74
12:54:15|19488.74
12:54:17|19486.36
12:54:18|19493.33
12:54:18|19493.33
12:54:20|19491.86
12:54:21|19493.19
12:54:22|19490.51
12:54:24|19493.76
12:54:25|19493.96
12:54:26|19493.33
12:54:27|19493.33
12:54:27|19493.33
12:54:29|19491.85
12:54:30|19489.48
12:54:31|19490.45
12:54:32|19490.45
12:54:33|19490.45
12:54:34|19490.45
12:54:35|19490.45
12:54:37|19490.08
12:54:38|19490.08
12:54:39|19490.08
12:54:40|19490.5
12:54:41|19490.5
12:54:42|19490.5
12:54:43|19490.5
12:54:44|19490.5
12:54:46|19494.82
12:54:47|19492.28
12:54:48|19492.28
12:54:49|19492.24
12:54:50|19493.26
12:54:51|19493.26
12:54:52|19493.26
12:54:53|19490.45
12:54:55|19492.84
12:54:55|19492.84
12:54:57|19492.84
12:54:57|19488.03
12:54:59|19488.03
12:54:59|19488.03
12:55:01|19488.03
12:55:02|19485.87
12:55:03|19482.37
12:55:04|19482.61
12:55:06|19488.83
12:55:07|19483.3
12:55:08|19480.
12:55:09|19475.
12:55:10|19475.
12:55:11|19477.24
12:55:12|19477.24
12:55:13|19477.24
12:55:14|19477.37
12:55:15|19479.57
12:55:16|19481.68
12:55:18|19480.27
12:55:19|19478.76
12:55:19|19481.73
12:55:21|19484.84
12:55:22|19478.77
12:55:23|19478.77
12:55:25|19479.78
12:55:26|19476.57
12:55:27|19476.57
12:55:28|19476.24
12:55:29|19480.72
12:55:30|19479.61
12:55:30|19479.61
12:55:31|19482.04
12:55:33|19485.71
12:55:33|19482.19
12:55:34|19475.34
12:55:35|19474.87
12:55:37|19474.87
12:55:38|19474.87
12:55:39|19470.75
12:55:39|19470.75
12:55:41|19473.69
12:55:42|19472.97
12:55:43|19472.97
12:55:44|19472.94
12:55:44|19472.94
12:55:46|19472.94
12:55:46|19476.31
12:55:48|19474.79
12:55:48|19474.34
12:55:49|19474.34
12:55:50|19474.34
12:55:51|19474.34
12:55:53|19474.34
12:55:53|19474.34
12:55:54|19474.34
12:55:55|19474.34
12:55:56|19474.34
12:55:57|19474.46
12:55:59|19475.27
12:56:00|19475.27
12:56:00|19475.27
12:56:02|19475.27
12:56:02|19475.27
12:56:04|19479.58
12:56:05|19480.32
12:56:06|19475.14
12:56:06|19475.14
12:56:08|19475.14
12:56:08|19475.14
12:56:09|19475.14
12:56:11|19475.14
12:56:11|19475.14
12:56:13|19475.14
12:56:14|19475.14
12:56:15|19475.14
12:56:16|19487.06
12:56:16|19484.17
12:56:18|19487.75
12:56:19|19487.75
12:56:20|19487.75
12:56:21|19482.04
12:56:22|19487.78
12:56:23|19487.78
12:56:24|19487.78
12:56:25|19487.78
12:56:26|19487.78
12:56:28|19484.28
12:56:29|19484.28
12:56:30|19485.86
12:56:31|19485.86
12:56:32|19485.86
12:56:33|19485.86
12:56:34|19485.86
12:56:34|19485.86
12:56:36|19485.86
12:56:37|19483.91
12:56:38|19483.91
12:56:39|19485.89
12:56:39|19485.89
12:56:41|19485.89
12:56:42|19485.89
12:56:43|19485.89
12:56:44|19484.91
12:56:45|19484.91
12:56:45|19484.91
12:56:46|19481.37
12:56:47|19481.37
12:56:48|19481.37
12:56:49|19481.37
12:56:51|19481.37
12:56:51|19482.3
12:56:52|19483.91
12:56:53|19485.13
12:56:55|19485.13
12:56:55|19485.13
12:56:56|19485.13
12:56:58|19485.13
12:56:58|19485.13
12:57:00|19485.1
12:57:01|19485.1
12:57:02|19482.79
12:57:02|19482.79
12:57:04|19482.79
12:57:04|19482.79
12:57:06|19480.4
12:57:07|19480.4
12:57:08|19480.4
12:57:09|19487.44
12:57:10|19487.48
12:57:11|19487.48
12:57:12|19488.1
12:57:13|19488.1
12:57:14|19480.75
12:57:16|19480.01
12:57:17|19480.01
12:57:17|19480.01
12:57:19|19486.62
12:57:20|19486.62
12:57:21|19486.62
12:57:22|19486.62
12:57:23|19486.62
12:57:25|19483.63
12:57:26|19483.63
12:57:28|19479.07
12:57:29|19480.65
12:57:30|19480.65
12:57:31|19480.65
12:57:33|19479.94
12:57:34|19479.94
12:57:34|19480.4
12:57:36|19480.4
12:57:36|19480.4
12:57:38|19479.79
12:57:39|19479.79
12:57:41|19479.7
12:57:41|19479.7
12:57:43|19479.7
12:57:44|19470.4
12:57:45|19473.53
12:57:45|19473.53
12:57:46|19473.53
12:57:47|19473.53
12:57:48|19476.09
12:57:50|19476.09
12:57:51|19476.09
12:57:52|19476.09
12:57:52|19476.09
12:57:53|19476.09
12:57:55|19470.
12:57:55|19470.
12:57:57|19470.
12:57:57|19462.
12:57:58|19467.49
12:58:00|19467.49
12:58:01|19467.49
12:58:02|19467.49
12:58:03|19467.49
12:58:04|19465.01
12:58:05|19465.01
12:58:06|19467.39
12:58:07|19467.39
12:58:08|19470.18
12:58:09|19470.18
12:58:10|19470.18
12:58:11|19472.13
12:58:12|19472.13
12:58:13|19476.54
12:58:14|19476.54
12:58:15|19472.92
12:58:16|19472.92
12:58:17|19472.92
12:58:18|19472.92
12:58:19|19476.73
12:58:20|19476.73
12:58:21|19476.73
12:58:23|19476.73
12:58:24|19476.73
12:58:25|19476.73
12:58:27|19476.73
12:58:28|19477.87
12:58:29|19479.55
12:58:29|19478.01
12:58:31|19468.78
12:58:31|19468.78
12:58:33|19468.78
12:58:34|19468.78
12:58:35|19477.36
12:58:36|19479.61
12:58:37|19478.02
12:58:38|19478.02
12:58:40|19478.02
12:58:41|19478.02
12:58:42|19478.02
12:58:43|19478.02
12:58:44|19478.02
12:58:45|19470.96
12:58:46|19473.02
12:58:47|19473.02
12:58:48|19473.02
12:58:49|19473.02
12:58:49|19473.02
12:58:51|19473.02
12:58:51|19473.02
12:58:53|19464.17
12:58:54|19464.17
12:58:55|19465.64
12:58:56|19465.64
12:58:57|19465.64
12:58:58|19465.64
12:58:59|19467.83
12:59:01|19466.13
12:59:02|19472.52
12:59:02|19466.22
12:59:04|19466.22
12:59:04|19466.22
12:59:06|19471.04
12:59:06|19471.04
12:59:07|19471.04
12:59:08|19461.
12:59:10|19455.55
12:59:10|19455.55
12:59:12|19462.2
12:59:13|19464.14
12:59:13|19464.14
12:59:14|19464.14
12:59:15|19464.14
12:59:17|19464.14
12:59:18|19464.14
12:59:19|19464.14
12:59:19|19464.14
12:59:21|19464.14
12:59:22|19464.14
12:59:23|19469.53
12:59:24|19469.53
12:59:25|19464.78
12:59:26|19464.32
12:59:28|19464.32
12:59:28|19464.32
12:59:30|19464.32
12:59:31|19464.32
12:59:32|19464.32
12:59:33|19465.01
12:59:34|19469.99
12:59:34|19469.99
12:59:36|19461.62
12:59:37|19461.61
12:59:38|19458.8
12:59:39|19460.14
12:59:40|19460.11
12:59:41|19458.68
12:59:42|19458.64
12:59:43|19456.86
12:59:44|19455.48
12:59:45|19458.99
12:59:46|19458.99
12:59:47|19458.99
12:59:48|19458.99
12:59:49|19463.63
12:59:50|19463.63
12:59:51|19463.63
12:59:52|19456.75
12:59:53|19456.75
12:59:54|19456.75
12:59:55|19456.75
12:59:56|19456.75
12:59:58|19456.75
12:59:58|19456.75
13:00:00|19456.75
13:00:01|19456.75
13:00:02|19456.75
13:00:03|19456.75
13:00:04|19458.
13:00:05|19458.
13:00:07|19458.
13:00:08|19458.
13:00:09|19458.
13:00:10|19458.
13:00:10|19458.
13:00:11|19458.
13:00:12|19458.
13:00:14|19462.24
13:00:14|19465.8
13:00:16|19465.8
13:00:17|19465.8
13:00:19|19465.8
13:00:20|19455.68
13:00:20|19462.32
13:00:22|19457.87
13:00:22|19457.87
13:00:23|19457.87
13:00:24|19457.87
13:00:26|19457.87
13:00:28|19457.87
13:00:29|19465.94
13:00:31|19465.94
13:00:32|19470.
13:00:32|19467.87
13:00:34|19467.87
13:00:36|19467.87
13:00:37|19467.87
13:00:37|19467.87
13:00:38|19467.87
13:00:39|19469.84
13:00:41|19469.84
13:00:42|19473.02
13:00:44|19472.14
13:00:45|19472.14
13:00:45|19470.97
13:00:47|19471.76
13:00:48|19467.28
13:00:48|19460.
13:00:50|19460.
13:00:51|19460.
13:00:52|19463.82
13:00:53|19458.75
13:00:54|19458.75
13:00:55|19462.91
13:00:56|19462.91
13:00:57|19462.91
13:00:58|19462.91
13:00:59|19462.91
13:01:00|19462.91
13:01:01|19462.92
13:01:03|19462.92
13:01:04|19466.75
13:01:04|19466.77
13:01:05|19466.77
13:01:06|19470.16
13:01:08|19461.
13:01:09|19460.
13:01:10|19460.
13:01:11|19460.
13:01:12|19460.
13:01:13|19460.
13:01:14|19455.61
13:01:15|19455.61
13:01:16|19448.
13:01:17|19448.
13:01:18|19450.73
13:01:19|19450.73
13:01:20|19450.72
13:01:21|19450.72
13:01:22|19450.72
13:01:23|19450.72
13:01:24|19450.72
13:01:25|19450.72
13:01:27|19455.4
13:01:28|19455.4
13:01:29|19455.4
13:01:30|19455.31
13:01:31|19455.31
13:01:32|19455.31
13:01:33|19455.31
13:01:35|19455.31
13:01:36|19455.31
13:01:37|19455.31
13:01:38|19457.
13:01:39|19459.53
13:01:40|19459.53
13:01:41|19461.69
13:01:42|19461.69
13:01:43|19461.69
13:01:45|19461.69
13:01:46|19461.69
13:01:46|19461.69
13:01:47|19461.7
13:01:48|19457.38
13:01:50|19457.38
13:01:51|19455.53
13:01:52|19453.42
13:01:52|19455.85
13:01:54|19451.
13:01:55|19451.
13:01:57|19451.
13:01:58|19451.
13:01:59|19451.
13:02:00|19451.
13:02:01|19451.
13:02:02|19451.
13:02:03|19451.
13:02:04|19447.53
13:02:05|19449.73
13:02:06|19450.13
13:02:07|19450.13
13:02:08|19450.13
13:02:09|19450.13
13:02:11|19450.13
13:02:12|19450.13
13:02:13|19450.13
13:02:14|19450.13
13:02:15|19450.
13:02:16|19443.
13:02:16|19443.
13:02:18|19443.
13:02:19|19443.
13:02:20|19450.02
13:02:21|19450.02
13:02:22|19450.02
13:02:23|19456.76
13:02:24|19450.
13:02:25|19450.
13:02:26|19450.
13:02:27|19450.
13:02:28|19450.
13:02:30|19450.
13:02:32|19450.
13:02:32|19443.01
13:02:34|19444.71
13:02:34|19441.5
13:02:36|19443.42
13:02:37|19443.42
13:02:38|19443.45
13:02:40|19443.45
13:02:41|19443.45
13:02:43|19441.27
13:02:43|19437.
13:02:44|19440.59
13:02:45|19438.22
13:02:46|19438.22
13:02:47|19438.22
13:02:48|19438.22
13:02:50|19441.8
13:02:51|19441.8
13:02:52|19435.74
13:02:54|19435.74
13:02:54|19435.74
13:02:55|19438.14
13:02:56|19440.6
13:02:57|19441.8
13:02:58|19441.8
13:02:59|19441.8
13:03:00|19441.8
13:03:01|19443.28
13:03:02|19443.28
13:03:03|19447.32
13:03:04|19442.87
13:03:05|19442.87
13:03:07|19447.31
13:03:08|19447.31
13:03:09|19446.25
13:03:10|19446.25
13:03:11|19446.25
13:03:12|19440.79
13:03:13|19440.15
13:03:14|19441.78
13:03:15|19441.78
13:03:16|19436.84
13:03:17|19436.67
13:03:18|19436.67
13:03:19|19436.67
13:03:20|19436.67
13:03:21|19436.67
13:03:23|19438.71
13:03:23|19442.56
13:03:24|19442.56
13:03:25|19442.56
13:03:26|19442.56
13:03:27|19442.56
13:03:28|19443.14
13:03:30|19443.14
13:03:31|19443.14
13:03:32|19442.95
13:03:34|19442.96
13:03:34|19442.96
13:03:35|19442.96
13:03:37|19442.96
13:03:39|19436.
13:03:39|19436.
13:03:40|19436.
13:03:42|19436.
13:03:43|19439.89
13:03:45|19439.89
13:03:46|19439.89
13:03:47|19437.33
13:03:48|19433.79
13:03:49|19433.79
13:03:51|19433.79
13:03:52|19440.53
13:03:53|19440.53
13:03:54|19440.53
13:03:55|19440.53
13:03:56|19440.53
13:03:57|19440.53
13:03:58|19434.89
13:03:59|19434.89
13:04:00|19441.83
13:04:01|19441.83
13:04:02|19440.83
13:04:03|19439.85
13:04:04|19439.85
13:04:05|19439.85
13:04:06|19433.76
13:04:07|19433.76
13:04:08|19437.24
13:04:09|19437.24
13:04:10|19441.83
13:04:11|19441.83
13:04:12|19440.13
13:04:13|19440.13
13:04:14|19440.13
13:04:15|19440.13
13:04:16|19440.13
13:04:17|19438.33
13:04:18|19432.13
13:04:19|19432.13
13:04:20|19434.82
13:04:21|19434.82
13:04:22|19434.82
13:04:23|19434.82
13:04:24|19441.58
13:04:25|19440.62
13:04:26|19440.62
13:04:28|19438.64
13:04:29|19438.64
13:04:30|19442.17
13:04:31|19447.49
13:04:32|19447.49
13:04:33|19447.49
13:04:34|19446.18
13:04:35|19446.18
13:04:37|19446.18
13:04:37|19446.18
13:04:38|19446.18
13:04:39|19446.18
13:04:41|19439.97
13:04:42|19440.06
13:04:42|19440.06
13:04:45|19440.06
13:04:45|19441.98
13:04:46|19441.94
13:04:47|19446.66
13:04:48|19446.66
13:04:49|19446.66
13:04:50|19442.08
13:04:51|19442.2
13:04:52|19439.96
13:04:53|19439.96
13:04:54|19439.96
13:04:55|19439.96
13:04:56|19439.96
13:04:57|19439.96
13:04:58|19439.96
13:05:00|19445.14
13:05:01|19445.14
13:05:03|19445.14
13:05:03|19445.14
13:05:05|19447.64
13:05:05|19450.48
13:05:06|19450.48
13:05:07|19450.48
13:05:09|19450.48
13:05:09|19451.25
13:05:10|19451.25
13:05:11|19446.8
13:05:12|19447.55
13:05:13|19448.48
13:05:15|19448.48
13:05:15|19448.48
13:05:16|19448.48
13:05:18|19448.48
13:05:19|19448.07
13:05:19|19448.43
13:05:21|19452.79
13:05:22|19448.01
13:05:22|19448.01
13:05:23|19448.01
13:05:24|19448.01
13:05:26|19451.67
13:05:27|19451.67
13:05:28|19451.67
13:05:29|19451.67
13:05:30|19452.38
13:05:31|19452.38
13:05:33|19447.76
13:05:33|19446.84
13:05:35|19452.4
13:05:35|19452.4
13:05:36|19452.4
13:05:37|19452.4
13:05:38|19452.4
13:05:40|19452.4
13:05:41|19452.4
13:05:42|19452.4
13:05:43|19452.4
13:05:43|19452.4
13:05:45|19452.4
13:05:46|19452.4
13:05:47|19452.4
13:05:48|19452.4
13:05:49|19452.4
13:05:50|19452.4
13:05:51|19452.4
13:05:52|19452.4
13:05:53|19452.4
13:05:54|19447.26
13:05:55|19447.26
13:05:56|19447.26
13:05:57|19447.26
13:05:58|19447.26
13:05:59|19447.26
13:06:00|19447.26
13:06:01|19453.14
13:06:02|19452.65
13:06:03|19452.65
13:06:04|19452.65
13:06:05|19452.65
13:06:06|19442.32
13:06:07|19443.13
13:06:08|19443.13
13:06:09|19443.13
13:06:10|19443.13
13:06:11|19443.13
13:06:12|19443.93
13:06:13|19447.5
13:06:14|19447.5
13:06:15|19447.5
13:06:16|19446.56
13:06:17|19446.56
13:06:18|19448.78
13:06:19|19451.25
13:06:20|19454.22
13:06:21|19454.22
13:06:22|19454.22
13:06:23|19458.18
13:06:24|19458.18
13:06:25|19458.18
13:06:26|19458.18
13:06:27|19457.11
13:06:28|19457.11
13:06:29|19457.11
13:06:30|19457.11
13:06:32|19457.76
13:06:33|19456.27
13:06:35|19456.27
13:06:36|19456.27
13:06:37|19456.27
13:06:38|19459.8
13:06:39|19454.69
13:06:40|19454.69
13:06:41|19454.69
13:06:42|19454.69
13:06:44|19454.69
13:06:45|19454.69
13:06:46|19454.69
13:06:47|19454.69
13:06:48|19454.69
13:06:49|19454.18
13:06:50|19454.18
13:06:51|19454.18
13:06:51|19456.19
13:06:52|19456.19
13:06:54|19455.95
13:06:55|19457.89
13:06:56|19456.61
13:06:56|19456.51
13:06:58|19455.76
13:06:59|19457.72
13:07:00|19455.1
13:07:01|19456.18
13:07:02|19456.18
13:07:03|19455.5
13:07:04|19455.5
13:07:05|19455.5
13:07:06|19453.61
13:07:07|19453.61
13:07:09|19454.16
13:07:10|19454.16
13:07:11|19454.16
13:07:12|19454.16
13:07:13|19454.16
13:07:14|19454.16
13:07:15|19454.16
13:07:16|19454.16
13:07:18|19454.04
13:07:19|19455.02
13:07:20|19455.02
13:07:21|19452.24
13:07:21|19452.24
13:07:23|19456.94
13:07:24|19459.69
13:07:25|19459.69
13:07:26|19459.69
13:07:27|19456.44
13:07:29|19453.57
13:07:29|19453.57
13:07:30|19451.26
13:07:32|19451.89
13:07:34|19451.89
13:07:34|19451.89
13:07:35|19451.89
13:07:36|19451.89
13:07:37|19456.79
13:07:39|19456.79
13:07:40|19456.79
13:07:41|19453.51
13:07:42|19454.91
13:07:43|19457.76
13:07:44|19459.92
13:07:45|19459.92
13:07:46|19459.92
13:07:47|19459.92
13:07:48|19456.93
13:07:49|19456.93
13:07:49|19456.93
13:07:51|19451.22
13:07:52|19451.22
13:07:53|19451.22
13:07:53|19451.22
13:07:55|19451.22
13:07:56|19457.32
13:07:57|19457.32
13:07:58|19457.32
13:08:00|19457.32
13:08:00|19457.32
13:08:01|19457.32
13:08:03|19451.01
13:08:03|19451.01
13:08:04|19449.79
13:08:06|19453.99
13:08:07|19453.99
13:08:08|19453.99
13:08:08|19453.99
13:08:10|19453.99
13:08:11|19453.99
13:08:12|19453.99
13:08:13|19453.99
13:08:14|19445.
13:08:15|19447.41
13:08:16|19444.
13:08:17|19445.73
13:08:18|19445.72
13:08:19|19441.93
13:08:19|19441.94
13:08:21|19444.15
13:08:21|19444.15
13:08:23|19444.15
13:08:24|19444.15
13:08:26|19446.57
13:08:26|19446.57
13:08:27|19445.73
13:08:28|19447.77
13:08:29|19449.78
13:08:30|19449.78
13:08:31|19451.89
13:08:33|19451.89
13:08:35|19451.89
13:08:35|19451.89
13:08:36|19446.72
13:08:37|19446.72
13:08:39|19449.12
13:08:41|19449.12
13:08:42|19449.12
13:08:44|19449.12
13:08:45|19449.12
13:08:46|19449.12
13:08:47|19449.12
13:08:47|19447.97
13:08:50|19446.61
13:08:50|19446.61
13:08:52|19450.38
13:08:53|19448.7
13:08:54|19451.3
13:08:55|19451.3
13:08:56|19451.3
13:08:58|19451.3
13:08:58|19451.3
13:08:59|19451.3
13:09:00|19446.61
13:09:01|19446.61
13:09:02|19446.61
13:09:04|19446.61
13:09:05|19446.61
13:09:05|19441.5
13:09:07|19441.15
13:09:08|19441.15
13:09:08|19444.43
13:09:10|19448.77
13:09:11|19448.77
13:09:12|19448.77
13:09:13|19452.89
13:09:14|19456.96
13:09:15|19451.94
13:09:16|19451.94
13:09:17|19451.94
13:09:17|19451.94
13:09:19|19449.94
13:09:20|19451.25
13:09:20|19451.25
13:09:22|19450.99
13:09:23|19450.99
13:09:24|19450.99
13:09:25|19450.99
13:09:25|19448.24
13:09:27|19448.24
13:09:28|19448.24
13:09:29|19448.24
13:09:30|19448.24
13:09:31|19448.24
13:09:32|19446.7
13:09:33|19446.7
13:09:35|19446.7
13:09:36|19446.7
13:09:38|19446.7
13:09:39|19451.24
13:09:41|19451.24
13:09:41|19451.24
13:09:42|19451.24
13:09:43|19451.24
13:09:44|19451.24
13:09:45|19451.24
13:09:47|19451.24
13:09:48|19451.24
13:09:49|19452.95
13:09:51|19454.44
13:09:51|19454.44
13:09:52|19454.44
13:09:53|19454.44
13:09:55|19455.89
13:09:56|19455.27
13:09:56|19450.92
13:09:59|19449.95
13:09:59|19449.95
13:10:00|19449.95
13:10:01|19444.07
13:10:02|19444.07
13:10:03|19449.47
13:10:04|19449.47
13:10:05|19449.47
13:10:06|19449.47
13:10:07|19454.29
13:10:08|19454.29
13:10:09|19454.29
13:10:11|19454.29
13:10:12|19454.29
13:10:13|19454.29
13:10:14|19450.57
13:10:15|19450.57
13:10:16|19450.57
13:10:16|19445.85
13:10:17|19445.85
13:10:19|19445.85
13:10:20|19445.85
13:10:21|19445.85
13:10:22|19445.85
13:10:23|19445.85
13:10:24|19445.85
13:10:25|19445.85
13:10:27|19445.85
13:10:27|19445.85
13:10:28|19445.85
13:10:30|19445.85
13:10:31|19445.85
13:10:32|19445.85
13:10:33|19444.74
13:10:34|19444.74
13:10:36|19444.74
13:10:37|19438.35
13:10:38|19439.91
13:10:40|19439.91
13:10:40|19439.91
13:10:42|19436.17
13:10:43|19436.17
13:10:44|19432.14
13:10:45|19430.34
13:10:47|19433.37
13:10:48|19433.37
13:10:49|19428.74
13:10:50|19433.17
13:10:51|19434.07
13:10:52|19430.78
13:10:53|19433.52
13:10:55|19431.01
13:10:55|19431.01
13:10:56|19431.01
13:10:58|19429.04
13:10:59|19429.04
13:11:00|19430.22
13:11:01|19430.22
13:11:02|19430.22
13:11:03|19430.22
13:11:04|19433.89
13:11:06|19432.81
13:11:07|19432.81
13:11:07|19437.94
13:11:09|19437.94
13:11:09|19437.94
13:11:11|19435.26
13:11:12|19435.26
13:11:13|19435.26
13:11:13|19435.26
13:11:15|19439.98
13:11:15|19439.98
13:11:16|19439.98
13:11:18|19439.98
13:11:18|19441.5
13:11:20|19441.5
13:11:20|19440.11
13:11:21|19440.11
13:11:23|19440.11
13:11:24|19440.11
13:11:25|19440.11
13:11:26|19440.11
13:11:27|19440.11
13:11:28|19440.11
13:11:29|19440.11
13:11:30|19440.11
13:11:31|19440.11
13:11:33|19440.11
13:11:34|19440.11
13:11:35|19440.11
13:11:36|19440.11
13:11:38|19440.71
13:11:39|19440.71
13:11:40|19440.71
13:11:42|19440.71
13:11:43|19440.71
13:11:44|19440.71
13:11:45|19440.71
13:11:46|19440.71
13:11:47|19440.71
13:11:49|19440.71
13:11:50|19440.71
13:11:51|19440.71
13:11:52|19440.71
13:11:53|19440.71
13:11:54|19440.71
13:11:55|19444.71
13:11:56|19444.71
13:11:57|19444.71
13:11:58|19444.71
13:11:59|19444.71
13:12:00|19441.75
13:12:01|19444.74
13:12:02|19447.11
13:12:03|19442.97
13:12:04|19442.97
13:12:05|19441.57
13:12:06|19441.57
13:12:07|19441.57
13:12:08|19441.57
13:12:09|19441.57
13:12:10|19441.57
13:12:11|19441.57
13:12:12|19441.57
13:12:13|19441.57
13:12:14|19441.57
13:12:15|19435.86
13:12:16|19439.6
13:12:17|19439.6
13:12:18|19439.6
13:12:19|19439.6
13:12:20|19436.83
13:12:21|19436.83
13:12:22|19436.83
13:12:23|19436.83
13:12:24|19436.83
13:12:25|19436.83
13:12:26|19436.83
13:12:27|19436.83
13:12:28|19436.83
13:12:29|19431.75
13:12:30|19431.75
13:12:31|19431.75
13:12:32|19431.75
13:12:33|19431.75
13:12:34|19435.97
13:12:35|19437.26
13:12:36|19434.55
13:12:38|19434.55
13:12:39|19436.96
13:12:41|19437.41
13:12:41|19437.41
13:12:43|19437.41
13:12:44|19437.41
13:12:45|19437.41
13:12:47|19435.36
13:12:47|19433.92
13:12:49|19433.92
13:12:50|19438.23
13:12:51|19433.89
13:12:52|19433.89
13:12:53|19433.89
13:12:55|19433.89
13:12:56|19436.06
13:12:56|19436.06
13:12:58|19436.06
13:12:59|19440.11
13:13:00|19440.11
13:13:01|19440.11
13:13:01|19440.11
13:13:04|19440.11
13:13:04|19440.11
13:13:05|19435.08
13:13:06|19435.
13:13:07|19437.26
13:13:08|19437.26
13:13:09|19437.26
13:13:10|19437.26
13:13:11|19437.26
13:13:13|19437.26
13:13:14|19436.3
13:13:15|19436.3
13:13:16|19436.3
13:13:17|19441.5
13:13:18|19441.5
13:13:19|19440.75
13:13:20|19440.75
13:13:21|19440.73
13:13:22|19440.73
13:13:23|19435.
13:13:24|19434.35
13:13:25|19434.35
13:13:26|19432.28
13:13:27|19434.
13:13:28|19434.33
13:13:29|19433.35
13:13:30|19433.35
13:13:31|19432.65
13:13:32|19432.65
13:13:33|19432.65
13:13:34|19432.65
13:13:35|19434.25
13:13:37|19436.56
13:13:37|19436.56
13:13:39|19436.56
13:13:41|19436.56
13:13:42|19436.56
13:13:43|19436.56
13:13:44|19430.71
13:13:45|19430.01
13:13:47|19433.66
13:13:48|19433.66
13:13:49|19433.66
13:13:49|19433.66
13:13:51|19432.
13:13:52|19432.
13:13:53|19437.22
13:13:54|19437.22
13:13:55|19437.22
13:13:57|19437.22
13:13:57|19434.81
13:13:58|19434.81
13:13:59|19434.81
13:14:00|19434.81
13:14:01|19434.81
13:14:02|19433.23
13:14:03|19433.23
13:14:04|19433.23
13:14:05|19433.23
13:14:06|19433.23
13:14:07|19433.23
13:14:08|19433.23
13:14:09|19433.23
13:14:11|19433.23
13:14:12|19433.23
13:14:13|19433.23
13:14:14|19430.27
13:14:15|19430.27
13:14:16|19430.27
13:14:17|19430.27
13:14:18|19437.22
13:14:18|19437.22
13:14:20|19437.22
13:14:20|19437.22
13:14:22|19437.22
13:14:23|19437.22
13:14:23|19440.
13:14:26|19440.
13:14:26|19440.
13:14:27|19441.5
13:14:28|19444.75
13:14:29|19442.19
13:14:30|19439.83
13:14:31|19439.83
13:14:32|19440.73
13:14:33|19440.73
13:14:35|19440.73
13:14:36|19440.73
13:14:37|19440.73
13:14:38|19440.73
13:14:38|19440.73
13:14:41|19442.78
13:14:42|19438.99
13:14:43|19438.99
13:14:45|19438.29
13:14:45|19438.29
13:14:46|19438.29
13:14:47|19438.29
13:14:48|19438.29
13:14:49|19438.29
13:14:50|19438.29
13:14:52|19438.29
13:14:54|19438.29
13:14:54|19438.29
13:14:55|19438.29
13:14:56|19438.29
13:14:57|19438.29
13:14:58|19438.29
13:14:59|19438.29
13:15:00|19443.89
13:15:01|19446.25
13:15:02|19444.93
13:15:04|19451.25
13:15:05|19451.25
13:15:06|19451.25
13:15:07|19451.08
13:15:08|19451.08
13:15:10|19451.25
13:15:10|19451.25
13:15:11|19451.25
13:15:12|19451.25
13:15:13|19451.25
13:15:14|19451.25
13:15:15|19451.25
13:15:16|19449.67
13:15:18|19443.76
13:15:18|19445.15
13:15:19|19444.
13:15:21|19444.
13:15:21|19444.
13:15:22|19444.
13:15:24|19442.91
13:15:25|19442.91
13:15:26|19442.91
13:15:27|19442.91
13:15:28|19440.29
13:15:29|19440.29
13:15:30|19443.44
13:15:31|19443.44
13:15:32|19443.44
13:15:33|19441.5
13:15:34|19441.32
13:15:36|19444.37
13:15:36|19436.27
13:15:37|19436.27
13:15:38|19436.27
13:15:40|19436.27
13:15:42|19436.27
13:15:43|19436.27
13:15:45|19436.27
13:15:45|19436.68
13:15:47|19436.68
13:15:48|19436.37
13:15:50|19436.37
13:15:50|19436.37
13:15:52|19439.74
13:15:53|19439.74
13:15:54|19439.74
13:15:55|19439.74
13:15:56|19439.74
13:15:57|19441.87
13:15:59|19441.87
13:16:00|19441.87
13:16:01|19441.87
13:16:02|19443.32
13:16:04|19443.32
13:16:04|19443.32
13:16:05|19440.29
13:16:07|19436.7
13:16:08|19442.33
13:16:09|19443.17
13:16:10|19443.17
13:16:12|19443.17
13:16:13|19443.17
13:16:14|19443.17
13:16:15|19443.17
13:16:16|19443.17
13:16:17|19443.98
13:16:18|19439.28
13:16:19|19439.28
13:16:19|19439.28
13:16:21|19439.28
13:16:21|19439.28
13:16:22|19436.02
13:16:24|19433.92
13:16:25|19435.79
13:16:26|19432.12
13:16:26|19430.26
13:16:28|19430.26
13:16:28|19430.26
13:16:30|19430.26
13:16:31|19430.26
13:16:32|19430.26
13:16:33|19430.26
13:16:34|19433.25
13:16:34|19433.8
13:16:35|19437.84
13:16:37|19437.84
13:16:38|19437.84
13:16:38|19437.84
13:16:40|19437.84
13:16:41|19436.56
13:16:42|19432.22
13:16:44|19432.22
13:16:45|19432.22
13:16:46|19432.22
13:16:47|19430.
13:16:49|19430.
13:16:50|19430.
13:16:50|19430.
13:16:52|19430.
13:16:53|19430.
13:16:53|19430.
13:16:55|19427.18
13:16:57|19432.02
13:16:57|19429.14
13:16:58|19429.14
13:17:00|19427.68
13:17:01|19430.35
13:17:01|19432.3
13:17:03|19432.3
13:17:03|19432.3
13:17:05|19428.63
13:17:06|19428.63
13:17:07|19431.26
13:17:08|19431.26
13:17:09|19431.26
13:17:10|19431.26
13:17:11|19431.74
13:17:12|19430.48
13:17:13|19430.48
13:17:14|19430.48
13:17:15|19430.48
13:17:16|19434.61
13:17:17|19434.61
13:17:18|19434.61
13:17:19|19434.61
13:17:20|19434.61
13:17:21|19434.61
13:17:22|19434.61
13:17:23|19434.61
13:17:24|19434.61
13:17:25|19434.61
13:17:26|19434.61
13:17:27|19434.61
13:17:28|19434.61
13:17:29|19434.61
13:17:30|19434.61
13:17:31|19434.61
13:17:33|19434.61
13:17:33|19434.61
13:17:34|19434.61
13:17:36|19434.61
13:17:36|19430.11
13:17:37|19430.11
13:17:39|19432.83
13:17:40|19432.83
13:17:40|19432.83
13:17:42|19432.31
13:17:43|19432.31
13:17:45|19432.31
13:17:45|19440.
13:17:47|19434.56
13:17:48|19434.56
13:17:49|19434.56
13:17:50|19434.56
13:17:52|19434.56
13:17:53|19434.56
13:17:54|19434.56
13:17:55|19434.56
13:17:56|19439.51
13:17:57|19439.51
13:17:58|19439.51
13:17:59|19439.51
13:18:00|19439.51
13:18:01|19439.51
13:18:03|19439.99
13:18:04|19440.04
13:18:04|19440.04
13:18:05|19440.04
13:18:07|19440.04
13:18:08|19440.
13:18:08|19437.7
13:18:09|19437.7
13:18:11|19439.58
13:18:12|19439.58
13:18:12|19436.76
13:18:13|19436.76
13:18:15|19436.76
13:18:15|19436.76
13:18:17|19436.76
13:18:18|19436.76
13:18:18|19436.76
13:18:19|19436.76
13:18:21|19434.25
13:18:22|19430.5
13:18:22|19430.5
13:18:23|19431.48
13:18:24|19430.51
13:18:26|19430.51
13:18:27|19430.51
13:18:28|19430.51
13:18:29|19430.55
13:18:30|19430.55
13:18:31|19430.55
13:18:32|19430.55
13:18:33|19434.17
13:18:34|19434.17
13:18:34|19434.17
13:18:36|19434.17
13:18:36|19434.17
13:18:38|19430.01
13:18:40|19431.85
13:18:40|19431.85
13:18:41|19431.85
13:18:43|19458.33
13:18:45|19453.55
13:18:46|19453.55
13:18:47|19455.24
13:18:47|19455.24
13:18:49|19455.24
13:18:50|19451.74
13:18:51|19457.87
13:18:52|19459.37
13:18:53|19462.89
13:18:54|19466.91
13:18:55|19466.97
13:18:56|19466.97
13:18:57|19466.97
13:18:58|19466.97
13:18:59|19466.97
13:19:01|19468.71
13:19:02|19468.71
13:19:03|19468.71
13:19:04|19468.71
13:19:05|19466.87
13:19:06|19466.87
13:19:07|19470.34
13:19:08|19470.34
13:19:09|19470.34
13:19:10|19470.34
13:19:11|19470.34
13:19:12|19470.34
13:19:13|19470.34
13:19:14|19468.2
13:19:15|19468.2
13:19:17|19471.11
13:19:18|19468.28
13:19:19|19468.28
13:19:20|19468.28
13:19:21|19470.2
13:19:22|19468.97
13:19:23|19475.8
13:19:24|19468.81
13:19:24|19469.61
13:19:25|19469.61
13:19:26|19469.61
13:19:28|19469.78
13:19:29|19469.78
13:19:30|19469.78
13:19:31|19471.51
13:19:32|19471.51
13:19:33|19471.51
13:19:33|19467.33
13:19:35|19465.81
13:19:35|19465.81
13:19:37|19465.81
13:19:37|19465.81
13:19:39|19465.71
13:19:40|19463.72
13:19:41|19461.98
13:19:43|19466.46
13:19:44|19466.46
13:19:45|19466.46
13:19:45|19464.68
13:19:47|19468.1
13:19:48|19468.1
13:19:50|19464.56
13:19:50|19465.18
13:19:52|19465.18
13:19:53|19465.18
13:19:54|19464.99
13:19:55|19464.99
13:19:56|19461.34
13:19:57|19462.51
13:19:58|19462.51
13:20:00|19460.
13:20:00|19460.
13:20:02|19460.
13:20:03|19462.06
13:20:05|19462.06
13:20:06|19462.06
13:20:07|19461.85
13:20:08|19459.84
13:20:09|19460.01
13:20:10|19461.66
13:20:10|19461.66
13:20:12|19459.22
13:20:13|19459.22
13:20:14|19465.71
13:20:15|19465.71
13:20:15|19465.71
13:20:17|19465.79
13:20:18|19465.47
13:20:20|19465.88
13:20:20|19470.75
13:20:21|19470.75
13:20:23|19466.79
13:20:24|19467.63
13:20:25|19466.34
13:20:26|19466.34
13:20:27|19466.34
13:20:28|19466.34
13:20:29|19466.34
13:20:30|19466.34
13:20:31|19464.85
13:20:32|19464.8
13:20:33|19464.78
13:20:35|19464.78
13:20:35|19464.78
13:20:37|19464.78
13:20:37|19464.78
13:20:38|19461.
13:20:40|19458.43
13:20:42|19460.36
13:20:43|19454.46
13:20:44|19444.81
13:20:46|19448.27
13:20:47|19448.27
13:20:49|19448.27
13:20:49|19448.27
13:20:51|19448.27
13:20:52|19448.27
13:20:53|19448.27
13:20:54|19445.64
13:20:56|19450.26
13:20:57|19449.6
13:20:58|19449.6
13:21:00|19449.6
13:21:01|19449.6
13:21:02|19446.34
13:21:03|19446.34
13:21:04|19446.34
13:21:05|19446.34
13:21:06|19446.34
13:21:07|19446.34
13:21:08|19446.34
13:21:09|19448.17
13:21:10|19448.17
13:21:11|19446.2
13:21:12|19446.2
13:21:13|19442.65
13:21:14|19442.65
13:21:15|19449.37
13:21:16|19443.71
13:21:17|19443.71
13:21:18|19442.14
13:21:19|19440.03
13:21:20|19440.03
13:21:21|19437.
13:21:22|19437.
13:21:23|19437.
13:21:24|19441.26
13:21:25|19437.21
13:21:26|19437.21
13:21:27|19434.91
13:21:28|19434.84
13:21:29|19434.84
13:21:30|19426.71
13:21:31|19425.01
13:21:32|19428.97
13:21:33|19428.97
13:21:34|19428.97
13:21:35|19428.97
13:21:36|19428.97
13:21:37|19420.
13:21:38|19420.
13:21:39|19417.
13:21:40|19421.8
13:21:41|19421.8
13:21:43|19421.8
13:21:44|19421.8
13:21:45|19422.87
13:21:47|19418.91
13:21:48|19419.62
13:21:49|19419.62
13:21:50|19419.62
13:21:51|19419.62
13:21:53|19419.15
13:21:54|19425.25
13:21:55|19429.93
13:21:56|19429.93
13:21:57|19429.93
13:21:58|19429.93
13:21:59|19423.33
13:22:00|19423.33
13:22:01|19421.61
13:22:02|19421.61
13:22:03|19421.61
13:22:05|19425.52
13:22:05|19418.42
13:22:07|19421.6
13:22:09|19421.59
13:22:09|19421.59
13:22:11|19417.57
13:22:12|19417.57
13:22:13|19416.66
13:22:14|19415.13
13:22:15|19410.
13:22:16|19407.85
13:22:17|19407.85
13:22:18|19411.32
13:22:19|19416.
13:22:20|19416.66
13:22:21|19416.66
13:22:22|19416.66
13:22:23|19412.25
13:22:24|19414.14
13:22:26|19414.18
13:22:27|19414.08
13:22:27|19414.08
13:22:29|19414.08
13:22:30|19411.22
13:22:31|19411.22
13:22:31|19421.18
13:22:33|19421.18
13:22:34|19421.18
13:22:34|19417.28
13:22:36|19417.28
13:22:37|19417.28
13:22:38|19421.59
13:22:39|19421.59
13:22:40|19417.4
13:22:41|19417.4
13:22:42|19413.4
13:22:43|19415.31
13:22:45|19415.31
13:22:46|19415.94
13:22:47|19415.94
13:22:49|19415.94
13:22:49|19415.94
13:22:51|19415.94
13:22:52|19415.94
13:22:53|19415.94
13:22:54|19421.6
13:22:55|19421.6
13:22:56|19423.09
13:22:57|19416.54
13:22:58|19416.54
13:23:00|19412.84
13:23:01|19412.84
13:23:02|19419.71
13:23:04|19417.4
13:23:05|19418.73
13:23:06|19418.73
13:23:07|19418.73
13:23:08|19418.73
13:23:10|19418.73
13:23:10|19418.73
13:23:12|19421.93
13:23:13|19423.11
13:23:14|19423.11
13:23:15|19418.62
13:23:16|19418.62
13:23:17|19417.55
13:23:17|19417.55
13:23:19|19417.55
13:23:20|19424.78
13:23:20|19426.15
13:23:21|19422.75
13:23:23|19422.75
13:23:24|19422.75
13:23:25|19417.62
13:23:26|19414.92
13:23:27|19414.92
13:23:28|19421.36
13:23:29|19423.09
13:23:30|19420.3
13:23:31|19419.3
13:23:32|19421.15
13:23:33|19421.15
13:23:34|19421.15
13:23:35|19417.25
13:23:36|19417.25
13:23:37|19418.97
13:23:39|19410.62
13:23:40|19408.84
13:23:40|19408.85
13:23:42|19408.85
13:23:42|19408.85
13:23:44|19408.85
13:23:46|19410.42
13:23:47|19410.42
13:23:48|19402.5
13:23:50|19402.5
13:23:51|19402.5
13:23:53|19402.5
13:23:54|19402.5
13:23:55|19402.5
13:23:57|19402.5
13:23:58|19409.79
13:23:59|19409.79
13:24:00|19409.79
13:24:02|19409.79
13:24:03|19409.79
13:24:04|19409.79
13:24:05|19400.
13:24:05|19400.
13:24:06|19400.
13:24:08|19400.
13:24:10|19398.76
13:24:10|19398.76
13:24:12|19396.8
13:24:13|19396.8
13:24:14|19396.8
13:24:15|19396.8
13:24:16|19396.8
13:24:17|19397.76
13:24:19|19397.76
13:24:19|19397.76
13:24:20|19394.53
13:24:21|19396.42
13:24:23|19396.42
13:24:24|19396.42
13:24:25|19396.42
13:24:25|19400.07
13:24:27|19392.4
13:24:27|19392.
13:24:29|19389.99
13:24:30|19386.36
13:24:30|19386.36
13:24:31|19386.36
13:24:32|19385.11
13:24:34|19383.
13:24:34|19386.2
13:24:36|19386.2
13:24:37|19386.2
13:24:38|19386.2
13:24:39|19395.27
13:24:40|19389.79
13:24:41|19389.79
13:24:42|19389.79
13:24:43|19389.79
13:24:44|19389.79
13:24:45|19384.6
13:24:46|19382.64
13:24:47|19380.79
13:24:48|19388.45
13:24:50|19385.98
13:24:50|19385.98
13:24:51|19389.78
13:24:52|19389.78
13:24:54|19389.78
13:24:55|19389.78
13:24:56|19389.78
13:24:58|19389.79
13:24:59|19389.79
13:24:59|19389.79
13:25:00|19389.79
13:25:01|19389.79
13:25:02|19384.94
13:25:03|19384.94
13:25:04|19388.76
13:25:05|19392.75
13:25:07|19392.75
13:25:08|19392.75
13:25:09|19392.75
13:25:10|19392.75
13:25:11|19395.83
13:25:12|19395.83
13:25:13|19395.83
13:25:14|19395.83
13:25:15|19395.83
13:25:16|19395.83
13:25:17|19395.83
13:25:18|19395.83
13:25:19|19395.83
13:25:20|19397.87
13:25:21|19395.83
13:25:22|19395.83
13:25:23|19400.
13:25:24|19402.5
13:25:25|19402.5
13:25:26|19401.58
13:25:27|19401.58
13:25:28|19401.58
13:25:29|19410.
13:25:30|19407.17
13:25:31|19407.17
13:25:32|19406.17
13:25:33|19412.25
13:25:34|19413.5
13:25:35|19413.5
13:25:36|19413.77
13:25:37|19413.77
13:25:38|19413.77
13:25:40|19413.77
13:25:40|19417.24
13:25:41|19410.46
13:25:43|19415.29
13:25:44|19415.29
13:25:45|19415.29
13:25:46|19409.13
13:25:47|19409.13
13:25:48|19404.81
13:25:50|19404.81
13:25:51|19406.93
13:25:52|19406.93
13:25:53|19406.93
13:25:54|19406.93
13:25:56|19406.93
13:25:57|19401.95
13:25:57|19401.95
13:25:59|19401.95
13:26:00|19401.95
13:26:01|19407.59
13:26:01|19401.3
13:26:03|19401.3
13:26:04|19409.72
13:26:05|19409.72
13:26:06|19409.72
13:26:07|19409.72
13:26:09|19409.72
13:26:10|19409.72
13:26:10|19413.77
13:26:11|19407.53
13:26:13|19417.17
13:26:14|19411.25
13:26:15|19411.25
13:26:16|19412.3
13:26:17|19414.31
13:26:19|19414.31
13:26:19|19414.31
13:26:21|19414.31
13:26:22|19414.31
13:26:23|19413.24
13:26:24|19413.24
13:26:25|19413.24
13:26:26|19413.24
13:26:27|19413.24
13:26:28|19420.
13:26:29|19420.
13:26:30|19422.
13:26:31|19422.
13:26:32|19417.87
13:26:33|19417.87
13:26:34|19417.87
13:26:35|19417.87
13:26:37|19414.08
13:26:38|19414.08
13:26:39|19411.78
13:26:40|19411.78
13:26:41|19414.08
13:26:42|19414.33
13:26:43|19411.72
13:26:45|19409.5
13:26:46|19410.08
13:26:46|19410.08
13:26:48|19410.98
13:26:49|19410.98
13:26:50|19410.98
13:26:52|19410.98
13:26:53|19410.98
13:26:54|19410.98
13:26:55|19410.98
13:26:56|19400.97
13:26:57|19405.31
13:26:59|19400.
13:27:00|19400.
13:27:01|19400.
13:27:02|19406.97
13:27:03|19407.83
13:27:04|19407.83
13:27:05|19407.83
13:27:06|19407.83
13:27:07|19402.36
13:27:08|19400.
13:27:09|19400.
13:27:11|19400.
13:27:12|19400.
13:27:13|19400.
13:27:14|19401.97
13:27:16|19401.88
13:27:17|19401.97
13:27:18|19401.97
13:27:19|19401.97
13:27:19|19401.97
13:27:21|19401.97
13:27:21|19401.97
13:27:23|19401.97
13:27:23|19401.28
13:27:25|19405.96
13:27:26|19405.96
13:27:26|19405.96
13:27:28|19405.96
13:27:29|19405.96
13:27:29|19404.01
13:27:30|19397.91
13:27:31|19397.64
13:27:32|19397.39
13:27:33|19397.39
13:27:34|19397.39
13:27:36|19397.39
13:27:37|19402.9
13:27:38|19404.35
13:27:39|19405.59
13:27:40|19400.
13:27:41|19400.
13:27:42|19392.63
13:27:43|19391.9
13:27:45|19390.99
13:27:46|19390.99
13:27:47|19390.99
13:27:48|19390.
13:27:48|19390.
13:27:49|19390.
13:27:51|19390.
13:27:53|19395.36
13:27:53|19394.05
13:27:55|19394.05
13:27:55|19398.65
13:27:57|19393.67
13:27:59|19393.47
13:28:00|19393.48
13:28:01|19388.05
13:28:03|19385.58
13:28:04|19385.58
13:28:05|19383.78
13:28:06|19383.
13:28:08|19384.35
13:28:09|19384.35
13:28:09|19384.13
13:28:10|19385.18
13:28:12|19378.31
13:28:13|19378.31
13:28:14|19380.92
13:28:15|19375.87
13:28:15|19375.87
13:28:17|19375.87
13:28:17|19381.26
13:28:18|19381.26
13:28:19|19382.21
13:28:20|19383.71
13:28:21|19383.71
13:28:23|19384.29
13:28:24|19389.14
13:28:24|19389.14
13:28:26|19389.14
13:28:27|19389.14
13:28:28|19389.03
13:28:29|19389.03
13:28:30|19393.52
13:28:31|19393.52
13:28:32|19393.52
13:28:33|19393.52
13:28:34|19391.33
13:28:35|19391.33
13:28:36|19388.88
13:28:37|19388.88
13:28:38|19393.56
13:28:39|19396.98
13:28:40|19390.88
13:28:41|19390.88
13:28:42|19390.88
13:28:43|19390.88
13:28:44|19396.69
13:28:45|19396.69
13:28:46|19392.57
13:28:47|19384.64
13:28:48|19385.6
13:28:49|19385.6
13:28:51|19390.21
13:28:52|19390.21
13:28:53|19386.15
13:28:54|19386.15
13:28:55|19386.15
13:28:56|19386.15
13:28:57|19386.15
13:28:58|19386.15
13:28:59|19383.
13:29:01|19385.08
13:29:02|19385.08
13:29:03|19393.07
13:29:04|19393.16
13:29:05|19389.33
13:29:06|19393.64
13:29:08|19391.21
13:29:09|19391.21
13:29:10|19395.52
13:29:11|19395.52
13:29:12|19390.59
13:29:13|19391.57
13:29:14|19381.33
13:29:15|19383.48
13:29:16|19385.44
13:29:17|19383.49
13:29:19|19383.49
13:29:20|19381.89
13:29:20|19381.07
13:29:22|19384.94
13:29:23|19384.94
13:29:24|19389.35
13:29:25|19395.8
13:29:27|19396.52
13:29:28|19398.12
13:29:29|19391.96
13:29:29|19387.87
13:29:30|19389.06
13:29:32|19393.56
13:29:32|19393.56
13:29:33|19393.56
13:29:34|19393.56
13:29:35|19391.01
13:29:36|19391.01
13:29:37|19391.01
13:29:39|19389.65
13:29:40|19389.65
13:29:41|19388.79
13:29:42|19388.79
13:29:43|19385.36
13:29:43|19385.37
13:29:44|19385.37
13:29:46|19386.79
13:29:47|19387.19
13:29:48|19391.23
13:29:48|19391.23
13:29:50|19395.6
13:29:50|19395.6
13:29:52|19395.6
13:29:53|19395.6
13:29:55|19395.6
13:29:56|19400.
13:29:57|19400.
13:29:58|19400.
13:29:59|19399.85
13:30:00|19396.95
13:30:01|19396.95
13:30:02|19393.84
13:30:03|19393.84
13:30:04|19393.84
13:30:05|19399.37
13:30:06|19405.14
13:30:07|19411.87
13:30:08|19412.25
13:30:10|19416.26
13:30:10|19410.6
13:30:12|19411.65
13:30:12|19405.78
13:30:13|19405.88
13:30:15|19405.88
13:30:16|19409.42
13:30:16|19405.98
13:30:17|19406.11
13:30:19|19407.66
13:30:19|19405.66
13:30:20|19405.66
13:30:21|19407.58
13:30:22|19409.11
13:30:24|19405.26
13:30:25|19412.53
13:30:26|19412.53
13:30:28|19410.54
13:30:29|19410.54
13:30:30|19410.53
13:30:30|19410.28
13:30:31|19404.93
13:30:32|19400.19
13:30:34|19400.19
13:30:35|19411.08
13:30:36|19411.08
13:30:37|19411.08
13:30:38|19411.08
13:30:39|19422.
13:30:40|19422.
13:30:42|19432.87
13:30:42|19434.19
13:30:44|19430.16
13:30:45|19430.16
13:30:46|19432.56
13:30:47|19432.55
13:30:48|19432.55
13:30:49|19432.55
13:30:50|19432.55
13:30:51|19431.72
13:30:52|19431.72
13:30:53|19434.51
13:30:54|19441.5
13:30:56|19439.67
13:30:57|19439.67
13:30:58|19439.67
13:30:59|19451.93
13:31:00|19451.93
13:31:01|19446.1
13:31:03|19438.39
13:31:04|19438.39
13:31:06|19429.29
13:31:07|19425.96
13:31:09|19415.72
13:31:10|19416.66
13:31:11|19425.51
13:31:13|19420.07
13:31:13|19418.04
13:31:15|19422.33
13:31:17|19415.2
13:31:17|19415.2
13:31:18|19413.53
13:31:19|19419.02
13:31:20|19411.63
13:31:21|19411.63
13:31:22|19414.47
13:31:23|19416.8
13:31:25|19420.34
13:31:26|19425.44
13:31:27|19426.71
13:31:29|19424.88
13:31:29|19431.75
13:31:30|19431.75
13:31:32|19431.75
13:31:32|19440.
13:31:33|19438.31
13:31:34|19438.31
13:31:35|19446.55
13:31:36|19434.14
13:31:37|19428.05
13:31:38|19426.69
13:31:39|19426.69
13:31:40|19434.18
13:31:41|19428.31
13:31:43|19435.71
13:31:44|19436.28
13:31:45|19436.28
13:31:46|19434.75
13:31:47|19436.28
13:31:48|19436.28
13:31:49|19426.68
13:31:50|19426.68
13:31:51|19431.09
13:31:52|19426.39
13:31:53|19426.39
13:31:54|19420.88
13:31:56|19426.27
13:31:56|19426.27
13:31:57|19420.14
13:31:58|19420.14
13:31:59|19415.77
13:32:01|19410.01
13:32:02|19410.01
13:32:04|19418.48
13:32:04|19411.65
13:32:05|19411.65
13:32:07|19406.84
13:32:07|19406.84
13:32:09|19404.63
13:32:10|19410.42
13:32:11|19411.74
13:32:11|19408.08
13:32:13|19408.08
13:32:14|19408.08
13:32:14|19412.98
13:32:16|19415.97
13:32:18|19425.04
13:32:18|19425.04
13:32:19|19425.04
13:32:20|19410.
13:32:21|19408.6
13:32:22|19409.94
13:32:23|19413.2
13:32:24|19417.92
13:32:25|19417.66
13:32:26|19420.88
13:32:27|19413.17
13:32:28|19410.
13:32:29|19410.64
13:32:30|19414.57
13:32:31|19414.57
13:32:33|19402.5
13:32:33|19396.62
13:32:34|19401.23
13:32:36|19405.3
13:32:37|19402.41
13:32:38|19399.24
13:32:39|19399.91
13:32:40|19399.91
13:32:41|19394.74
13:32:42|19399.24
13:32:43|19399.24
13:32:44|19392.75
13:32:45|19394.9
13:32:46|19394.9
13:32:47|19390.01
13:32:48|19393.09
13:32:49|19395.83
13:32:50|19396.06
13:32:51|19398.02
13:32:52|19398.02
13:32:53|19397.86
13:32:54|19397.86
13:32:55|19404.51
13:32:57|19410.
13:32:58|19410.
13:32:59|19412.25
13:33:01|19414.57
13:33:02|19416.62
13:33:02|19413.08
13:33:04|19404.17
13:33:05|19404.17
13:33:06|19399.5
13:33:07|19405.31
13:33:08|19405.31
13:33:09|19403.19
13:33:11|19404.82
13:33:12|19405.02
13:33:13|19409.62
13:33:14|19408.08
13:33:15|19408.08
13:33:16|19408.08
13:33:17|19408.08
13:33:18|19408.08
13:33:19|19408.08
13:33:20|19408.08
13:33:21|19408.08
13:33:22|19408.08
13:33:23|19408.08
13:33:24|19408.08
13:33:26|19410.2
13:33:26|19410.2
13:33:27|19412.6
13:33:29|19406.99
13:33:29|19402.84
13:33:30|19406.5
13:33:31|19406.5
13:33:32|19406.5
13:33:34|19418.41
13:33:35|19409.47
13:33:35|19410.52
13:33:36|19416.43
13:33:38|19415.03
13:33:38|19423.43
13:33:39|19415.28
13:33:40|19416.17
13:33:42|19416.78
13:33:42|19420.65
13:33:44|19424.87
13:33:45|19437.59
13:33:47|19445.43
13:33:48|19442.26
13:33:49|19440.95
13:33:49|19440.95
13:33:50|19437.45
13:33:51|19437.45
13:33:53|19430.54
13:33:54|19430.54
13:33:55|19430.66
13:33:57|19436.73
13:33:58|19436.73
13:33:59|19438.95
13:34:00|19438.95
13:34:01|19435.65
13:34:02|19435.65
13:34:04|19431.75
13:34:05|19433.32
13:34:06|19433.32
13:34:07|19431.92
13:34:09|19431.92
13:34:10|19431.92
13:34:11|19431.92
13:34:12|19431.92
13:34:13|19427.14
13:34:15|19427.14
13:34:16|19422.17
13:34:16|19422.17
13:34:18|19422.17
13:34:19|19436.03
13:34:20|19436.72
13:34:20|19433.81
13:34:22|19433.81
13:34:23|19436.8
13:34:23|19437.83
13:34:25|19444.07
13:34:26|19443.91
13:34:27|19443.97
13:34:29|19428.98
13:34:30|19428.98
13:34:31|19420.
13:34:32|19424.69
13:34:33|19424.69
13:34:34|19424.69
13:34:35|19413.07
13:34:36|19409.96
13:34:37|19409.97
13:34:38|19409.97
13:34:39|19409.97
13:34:40|19412.52
13:34:41|19416.46
13:34:42|19416.44
13:34:43|19421.95
13:34:45|19421.95
13:34:46|19417.49
13:34:46|19417.49
13:34:47|19412.16
13:34:49|19410.
13:34:50|19410.74
13:34:51|19410.74
13:34:53|19410.74
13:34:54|19411.3
13:34:55|19411.3
13:34:56|19411.3
13:34:57|19411.32
13:34:58|19407.64
13:34:59|19402.5
13:35:00|19400.01
13:35:01|19404.15
13:35:02|19405.55
13:35:03|19405.94
13:35:04|19408.41
13:35:06|19404.76
13:35:07|19404.75
13:35:08|19404.75
13:35:09|19390.8
13:35:10|19387.
13:35:12|19383.73
13:35:12|19391.19
13:35:13|19392.1
13:35:15|19392.1
13:35:15|19392.19
13:35:16|19396.11
13:35:17|19396.07
13:35:18|19397.79
13:35:19|19396.19
13:35:20|19396.19
13:35:22|19396.19
13:35:22|19396.19
13:35:23|19396.19
13:35:25|19394.85
13:35:25|19398.68
13:35:26|19404.58
13:35:27|19404.58
13:35:28|19399.82
13:35:29|19405.37
13:35:30|19405.37
13:35:31|19405.37
13:35:33|19413.38
13:35:33|19410.33
13:35:34|19410.33
13:35:36|19404.67
13:35:37|19402.72
13:35:38|19402.72
13:35:40|19402.72
13:35:40|19402.72
13:35:41|19390.41
13:35:43|19390.41
13:35:43|19394.56
13:35:45|19405.06
13:35:45|19410.
13:35:46|19410.
13:35:47|19416.18
13:35:48|19416.18
13:35:50|19435.52
13:35:50|19435.52
13:35:52|19439.35
13:35:53|19441.01
13:35:53|19441.5
13:35:55|19434.84
13:35:55|19434.84
13:35:56|19434.84
13:35:58|19441.01
13:35:59|19441.66
13:36:00|19441.66
13:36:02|19432.82
13:36:03|19436.37
13:36:04|19436.37
13:36:05|19436.37
13:36:06|19427.88
13:36:08|19431.75
13:36:09|19431.75
13:36:10|19432.42
13:36:11|19424.6
13:36:13|19422.
13:36:14|19422.
13:36:15|19420.02
13:36:15|19420.02
13:36:17|19420.02
13:36:18|19420.69
13:36:18|19420.69
13:36:20|19427.27
13:36:20|19427.27
13:36:22|19418.59
13:36:23|19418.59
13:36:24|19418.59
13:36:24|19418.59
13:36:26|19418.59
13:36:26|19421.36
13:36:28|19421.36
13:36:29|19421.36
13:36:29|19421.36
13:36:30|19421.36
13:36:31|19424.54
13:36:33|19424.54
13:36:33|19424.54
13:36:35|19424.54
13:36:36|19427.34
13:36:37|19422.98
13:36:38|19427.48
13:36:38|19427.48
13:36:39|19424.06
13:36:41|19424.06
13:36:41|19424.06
13:36:43|19425.93
13:36:43|19425.93
13:36:44|19425.93
13:36:46|19425.93
13:36:47|19425.93
13:36:48|19425.93
13:36:49|19425.93
13:36:51|19425.93
13:36:52|19416.77
13:36:53|19418.78
13:36:53|19416.8
13:36:54|19416.8
13:36:56|19416.8
13:36:56|19407.74
13:36:58|19405.67
13:36:58|19405.67
13:37:00|19402.76
13:37:00|19402.5
13:37:02|19405.81
13:37:04|19405.81
13:37:05|19405.37
13:37:06|19403.39
13:37:07|19397.74
13:37:08|19392.75
13:37:10|19394.69
13:37:11|19394.69
13:37:12|19394.69
13:37:13|19380.58
13:37:14|19382.64
13:37:15|19375.21
13:37:16|19376.57
13:37:17|19376.01
13:37:18|19376.61
13:37:19|19370.
13:37:20|19370.
13:37:21|19370.
13:37:22|19379.26
13:37:23|19377.48
13:37:24|19381.94
13:37:25|19380.53
13:37:26|19376.94
13:37:27|19386.75
13:37:29|19386.75
13:37:29|19386.21
13:37:31|19385.3
13:37:32|19387.39
13:37:33|19387.39
13:37:34|19381.47
13:37:35|19381.47
13:37:36|19381.47
13:37:38|19368.91
13:37:38|19368.91
13:37:39|19368.9
13:37:40|19367.79
13:37:42|19367.79
13:37:42|19367.79
13:37:43|19367.79
13:37:45|19370.
13:37:46|19373.5
13:37:47|19373.5
13:37:48|19373.46
13:37:49|19367.71
13:37:50|19373.25
13:37:51|19366.93
13:37:53|19366.93
13:37:54|19366.93
13:37:55|19377.13
13:37:55|19380.
13:37:57|19383.
13:37:58|19383.
13:37:58|19381.54
13:37:59|19383.18
13:38:01|19380.63
13:38:02|19372.88
13:38:03|19372.88
13:38:04|19379.5
13:38:06|19380.13
13:38:07|19380.13
13:38:08|19380.13
13:38:10|19380.13
13:38:11|19371.83
13:38:12|19371.83
13:38:13|19371.64
13:38:14|19371.64
13:38:15|19371.64
13:38:16|19371.64
13:38:17|19363.66
13:38:17|19354.5
13:38:19|19354.8
13:38:20|19354.8
13:38:21|19365.6
13:38:22|19362.44
13:38:22|19370.
13:38:24|19370.
13:38:25|19370.
13:38:26|19370.
13:38:27|19370.
13:38:28|19371.75
13:38:29|19369.43
13:38:30|19369.43
13:38:31|19369.43
13:38:33|19369.43
13:38:34|19371.32
13:38:35|19375.04
13:38:35|19375.04
13:38:37|19371.15
13:38:38|19371.15
13:38:38|19371.15
13:38:40|19363.91
13:38:40|19372.94
13:38:42|19372.94
13:38:42|19371.32
13:38:44|19367.97
13:38:45|19363.85
13:38:46|19363.85
13:38:47|19363.85
13:38:48|19363.85
13:38:49|19367.2
13:38:50|19358.13
13:38:51|19358.13
13:38:52|19358.13
13:38:52|19355.08
13:38:54|19355.08
13:38:55|19351.14
13:38:56|19354.04
13:38:57|19362.24
13:38:58|19362.24
13:38:58|19362.24
13:38:59|19362.24
13:39:01|19350.
13:39:02|19344.28
13:39:03|19344.28
13:39:04|19344.28
13:39:05|19330.24
13:39:06|19337.8
13:39:07|19337.8
13:39:08|19336.7
13:39:09|19334.93
13:39:10|19336.54
13:39:11|19337.19
13:39:12|19340.66
13:39:13|19340.66
13:39:14|19347.09
13:39:15|19345.9
13:39:17|19340.97
13:39:18|19334.12
13:39:19|19334.89
13:39:20|19338.67
13:39:21|19333.31
13:39:22|19337.75
13:39:24|19338.9
13:39:25|19342.96
13:39:26|19338.97
13:39:27|19338.97
13:39:28|19338.97
13:39:29|19357.79
13:39:29|19360.
13:39:31|19357.85
13:39:32|19363.33
13:39:33|19363.47
13:39:34|19363.47
13:39:35|19367.21
13:39:36|19367.21
13:39:37|19367.21
13:39:38|19360.99
13:39:39|19360.99
13:39:40|19356.98
13:39:41|19356.98
13:39:42|19356.28
13:39:43|19364.16
13:39:44|19364.16
13:39:45|19364.37
13:39:46|19365.29
13:39:47|19365.7
13:39:48|19361.7
13:39:49|19361.7
13:39:50|19361.7
13:39:51|19360.
13:39:54|19362.62
13:39:54|19354.8
13:39:55|19360.
13:39:56|19360.
13:39:57|19360.
13:39:58|19360.
13:40:00|19354.19
13:40:02|19354.19
13:40:03|19360.
13:40:05|19365.66
13:40:06|19364.1
13:40:07|19360.04
13:40:08|19360.04
13:40:09|19360.04
13:40:09|19360.04
13:40:12|19360.04
13:40:12|19370.45
13:40:14|19377.69
13:40:16|19368.13
13:40:17|19372.99
13:40:18|19370.12
13:40:19|19370.12
13:40:20|19370.12
13:40:22|19373.9
13:40:23|19373.9
13:40:23|19374.59
13:40:24|19376.
13:40:25|19375.02
13:40:26|19374.02
13:40:27|19373.68
13:40:28|19374.85
13:40:30|19385.84
13:40:31|19378.81
13:40:32|19377.35
13:40:33|19377.71
13:40:34|19376.69
13:40:35|19376.68
13:40:36|19376.72
13:40:37|19380.48
13:40:38|19381.86
13:40:39|19373.79
13:40:40|19370.65
13:40:41|19371.97
13:40:42|19373.58
13:40:43|19374.79
13:40:44|19368.78
13:40:45|19375.11
13:40:46|19370.93
13:40:47|19370.93
13:40:48|19374.81
13:40:49|19376.18
13:40:51|19373.17
13:40:52|19373.25
13:40:54|19372.27
13:40:54|19369.61
13:40:55|19369.83
13:40:56|19368.79
13:40:57|19368.79
13:40:58|19363.5
13:40:59|19372.
13:41:00|19372.
13:41:01|19372.
13:41:03|19365.4
13:41:04|19365.4
13:41:06|19360.
13:41:06|19360.
13:41:07|19363.95
13:41:09|19365.43
13:41:10|19365.43
13:41:11|19365.43
13:41:12|19363.46
13:41:13|19364.08
13:41:14|19364.08
13:41:15|19364.08
13:41:16|19363.42
13:41:17|19363.42
13:41:18|19364.07
13:41:19|19364.07
13:41:20|19364.07
13:41:21|19364.07
13:41:23|19350.
13:41:24|19355.69
13:41:24|19347.03
13:41:26|19347.03
13:41:26|19347.03
13:41:28|19347.03
13:41:29|19347.03
13:41:30|19347.03
13:41:31|19347.03
13:41:31|19347.03
13:41:32|19347.03
13:41:34|19351.31
13:41:34|19350.22
13:41:36|19351.5
13:41:37|19350.93
13:41:37|19352.62
13:41:39|19352.62
13:41:39|19352.62
13:41:41|19352.62
13:41:41|19352.62
13:41:42|19345.98
13:41:44|19370.3
13:41:45|19378.18
13:41:45|19373.34
13:41:46|19378.56
13:41:48|19380.04
13:41:48|19380.04
13:41:50|19380.04
13:41:51|19372.27
13:41:52|19372.27
13:41:53|19364.18
13:41:55|19364.18
13:41:55|19364.18
13:41:57|19364.18
13:41:57|19364.18
13:41:58|19364.18
13:41:59|19364.18
13:42:01|19366.85
13:42:02|19366.85
13:42:03|19375.04
13:42:04|19377.19
13:42:05|19377.19
13:42:07|19371.38
13:42:08|19371.38
13:42:08|19362.85
13:42:09|19362.85
13:42:10|19365.89
13:42:12|19365.89
13:42:13|19365.89
13:42:14|19365.89
13:42:15|19365.89
13:42:16|19365.89
13:42:17|19364.44
13:42:18|19360.98
13:42:19|19360.98
13:42:20|19360.98
13:42:21|19360.98
13:42:22|19361.77
13:42:23|19358.2
13:42:24|19358.2
13:42:25|19358.2
13:42:26|19358.2
13:42:28|19353.75
13:42:29|19353.75
13:42:30|19351.37
13:42:31|19351.37
13:42:33|19350.27
13:42:34|19350.27
13:42:35|19350.27
13:42:36|19350.27
13:42:37|19350.27
13:42:38|19354.8
13:42:39|19354.8
13:42:41|19358.31
13:42:41|19358.31
13:42:43|19358.31
13:42:44|19355.16
13:42:46|19346.2
13:42:46|19344.26
13:42:47|19353.35
13:42:49|19353.35
13:42:50|19357.35
13:42:51|19354.13
13:42:51|19354.13
13:42:53|19354.13
13:42:55|19358.5
13:42:56|19358.5
13:42:57|19358.5
13:42:59|19354.86
13:42:59|19354.86
13:43:00|19348.23
13:43:02|19338.76
13:43:03|19344.56
13:43:05|19342.61
13:43:06|19337.84
13:43:07|19337.31
13:43:08|19335.77
13:43:09|19323.81
13:43:10|19332.32
13:43:11|19325.
13:43:13|19318.89
13:43:13|19325.16
13:43:15|19330.
13:43:16|19333.6
13:43:17|19331.39
13:43:18|19331.35
13:43:20|19313.
13:43:21|19294.6
13:43:23|19302.81
13:43:23|19306.43
13:43:24|19306.85
13:43:25|19310.
13:43:26|19311.93
13:43:27|19322.85
13:43:28|19317.62
13:43:29|19317.62
13:43:30|19317.62
13:43:31|19324.67
13:43:32|19324.67
13:43:33|19324.67
13:43:34|19324.67
13:43:35|19315.09
13:43:36|19310.01
13:43:37|19307.45
13:43:38|19305.28
13:43:39|19305.
13:43:40|19305.
13:43:41|19305.
13:43:42|19309.25
13:43:43|19309.25
13:43:44|19308.44
13:43:45|19303.31
13:43:46|19303.31
13:43:47|19294.27
13:43:48|19301.39
13:43:49|19301.39
13:43:50|19300.88
13:43:51|19297.71
13:43:52|19293.42
13:43:53|19294.43
13:43:54|19303.11
13:43:55|19300.11
13:43:56|19309.44
13:43:58|19310.
13:44:00|19309.36
13:44:00|19309.36
13:44:01|19309.36
13:44:02|19304.97
13:44:03|19304.97
13:44:04|19304.97
13:44:05|19293.25
13:44:07|19300.5
13:44:08|19295.09
13:44:10|19297.69
13:44:11|19289.47
13:44:12|19289.47
13:44:13|19299.43
13:44:14|19299.43
13:44:15|19295.88
13:44:16|19289.8
13:44:17|19289.8
13:44:18|19294.8
13:44:19|19294.8
13:44:20|19294.8
13:44:21|19294.8
13:44:22|19294.8
13:44:23|19285.5
13:44:24|19288.85
13:44:25|19294.79
13:44:27|19289.72
13:44:28|19288.75
13:44:28|19293.83
13:44:30|19293.83
13:44:30|19293.14
13:44:32|19293.14
13:44:33|19292.01
13:44:34|19294.8
13:44:35|19294.14
13:44:36|19299.99
13:44:37|19293.36
13:44:38|19300.
13:44:39|19300.
13:44:39|19294.61
13:44:41|19300.
13:44:42|19300.
13:44:43|19299.56
13:44:44|19296.13
13:44:45|19302.83
13:44:46|19302.83
13:44:47|19305.
13:44:48|19305.
13:44:49|19316.5
13:44:50|19316.5
13:44:51|19316.5
13:44:52|19316.5
13:44:54|19312.24
13:44:54|19313.61
13:44:56|19313.61
13:44:57|19318.65
13:44:58|19313.54
13:44:59|19307.27
13:45:00|19309.97
13:45:01|19309.97
13:45:02|19309.97
13:45:03|19305.83
13:45:05|19298.81
13:45:06|19305.54
13:45:07|19305.54
13:45:08|19305.54
13:45:09|19304.7
13:45:11|19299.05
13:45:11|19303.29
13:45:13|19295.25
13:45:14|19295.25
13:45:15|19295.25
13:45:16|19295.25
13:45:17|19295.94
13:45:18|19295.94
13:45:19|19295.94
13:45:20|19295.94
13:45:21|19289.82
13:45:22|19289.82
13:45:24|19293.57
13:45:24|19294.86
13:45:25|19294.86
13:45:26|19297.25
13:45:27|19293.89
13:45:28|19301.4
13:45:29|19301.4
13:45:30|19301.4
13:45:31|19301.4
13:45:32|19296.96
13:45:33|19296.96
13:45:34|19296.96
13:45:35|19299.36
13:45:36|19299.36
13:45:37|19299.36
13:45:38|19299.09
13:45:39|19300.02
13:45:40|19302.59
13:45:42|19300.75
13:45:43|19300.75
13:45:44|19300.75
13:45:44|19300.
13:45:47|19290.89
13:45:47|19290.89
13:45:48|19290.89
13:45:49|19290.89
13:45:50|19295.8
13:45:52|19292.59
13:45:54|19288.01
13:45:54|19286.6
13:45:55|19286.6
13:45:56|19290.55
13:45:57|19294.97
13:45:58|19294.97
13:45:59|19294.97
13:46:00|19296.96
13:46:01|19299.62
13:46:03|19299.73
13:46:03|19299.71
13:46:04|19303.58
13:46:06|19302.01
13:46:06|19304.56
13:46:09|19304.87
13:46:09|19300.04
13:46:11|19297.99
13:46:12|19307.28
13:46:13|19303.52
13:46:15|19306.71
13:46:15|19303.34
13:46:16|19309.29
13:46:17|19314.27
13:46:18|19307.06
13:46:19|19302.48
13:46:20|19311.1
13:46:21|19311.1
13:46:22|19310.98
13:46:23|19314.75
13:46:24|19325.2
13:46:26|19328.86
13:46:27|19326.57
13:46:28|19324.6
13:46:29|19322.17
13:46:30|19319.85
13:46:31|19319.85
13:46:32|19328.31
13:46:33|19330.
13:46:34|19330.
13:46:35|19327.
13:46:36|19327.7
13:46:37|19327.7
13:46:39|19330.77
13:46:39|19329.
13:46:40|19330.83
13:46:41|19329.64
13:46:43|19329.47
13:46:43|19329.64
13:46:44|19331.78
13:46:46|19333.14
13:46:47|19337.58
13:46:49|19334.41
13:46:49|19334.41
13:46:50|19329.45
13:46:51|19329.18
13:46:52|19331.18
13:46:53|19333.14
13:46:54|19334.7
13:46:55|19334.7
13:46:56|19334.14
13:46:57|19334.14
13:46:59|19328.12
13:47:00|19328.12
13:47:01|19341.91
13:47:02|19337.07
13:47:03|19338.13
13:47:04|19338.13
13:47:05|19338.13
13:47:06|19341.91
13:47:07|19344.13
13:47:08|19344.17
13:47:10|19350.
13:47:11|19343.7
13:47:12|19338.85
13:47:13|19338.85
13:47:13|19338.85
13:47:16|19340.
13:47:16|19344.69
13:47:17|19344.69
13:47:18|19340.95
13:47:20|19343.78
13:47:20|19343.78
13:47:22|19342.43
13:47:22|19337.13
13:47:25|19330.
13:47:25|19330.
13:47:26|19330.
13:47:27|19330.
13:47:28|19335.06
13:47:29|19329.27
13:47:30|19332.12
13:47:31|19332.12
13:47:32|19332.12
13:47:33|19327.93
13:47:34|19329.16
13:47:35|19331.89
13:47:36|19331.89
13:47:37|19331.89
13:47:38|19331.59
13:47:39|19331.59
13:47:40|19324.53
13:47:41|19324.53
13:47:42|19330.
13:47:43|19329.01
13:47:45|19328.4
13:47:46|19328.4
13:47:48|19320.54
13:47:48|19320.54
13:47:49|19314.76
13:47:50|19311.12
13:47:51|19311.12
13:47:52|19311.12
13:47:53|19314.77
13:47:54|19314.77
13:47:55|19314.77
13:47:56|19309.11
13:47:57|19312.41
13:47:58|19310.
13:48:00|19311.48
13:48:01|19311.48
13:48:02|19311.48
13:48:04|19320.
13:48:04|19320.
13:48:06|19322.76
13:48:07|19322.76
13:48:08|19324.5
13:48:10|19319.79
13:48:11|19319.79
13:48:13|19319.79
13:48:14|19313.75
13:48:15|19311.67
13:48:17|19311.67
13:48:17|19311.67
13:48:18|19314.88
13:48:19|19314.84
13:48:20|19314.8
13:48:21|19314.8
13:48:23|19306.58
13:48:24|19308.51
13:48:25|19308.51
13:48:26|19308.51
13:48:27|19302.01
13:48:28|19309.63
13:48:29|19309.63
13:48:30|19305.36
13:48:31|19305.36
13:48:32|19305.36
13:48:33|19302.84
13:48:34|19300.
13:48:35|19300.
13:48:36|19312.86
13:48:37|19312.86
13:48:38|19312.86
13:48:39|19310.69
13:48:40|19310.69
13:48:41|19310.69
13:48:41|19308.93
13:48:44|19308.07
13:48:44|19308.07
13:48:45|19308.07
13:48:46|19295.75
13:48:47|19306.95
13:48:49|19306.95
13:48:50|19306.95
13:48:51|19306.78
13:48:52|19305.7
13:48:52|19310.
13:48:54|19305.75
13:48:55|19305.75
13:48:56|19305.75
13:48:57|19305.75
13:48:58|19309.05
13:48:58|19309.05
13:49:00|19309.81
13:49:01|19309.99
13:49:02|19301.33
13:49:02|19301.33
13:49:03|19304.28
13:49:05|19299.47
13:49:05|19295.25
13:49:07|19295.25
13:49:08|19299.54
13:49:09|19299.54
13:49:10|19299.54
13:49:11|19296.51
13:49:12|19296.51
13:49:13|19296.51
13:49:14|19296.43
13:49:15|19295.17
13:49:17|19295.17
13:49:18|19299.54
13:49:20|19299.03
13:49:20|19305.
13:49:21|19304.92
13:49:23|19305.2
13:49:24|19305.2
13:49:25|19310.
13:49:25|19310.
13:49:27|19310.
13:49:28|19308.94
13:49:30|19317.13
13:49:30|19317.13
13:49:31|19317.13
13:49:32|19317.11
13:49:33|19312.73
13:49:34|19312.73
13:49:36|19312.73
13:49:38|19309.4
13:49:38|19309.4
13:49:39|19308.82
13:49:41|19320.
13:49:42|19320.
13:49:43|19320.
13:49:44|19317.14
13:49:45|19317.14
13:49:46|19317.14
13:49:47|19317.14
13:49:48|19317.14
13:49:50|19317.14
13:49:51|19311.25
13:49:51|19315.36
13:49:53|19311.37
13:49:54|19303.17
13:49:55|19303.17
13:49:55|19310.35
13:49:57|19311.8
13:49:58|19311.8
13:50:00|19311.8
13:50:01|19303.01
13:50:02|19304.66
13:50:03|19304.66
13:50:05|19305.18
13:50:05|19300.
13:50:06|19300.
13:50:08|19300.
13:50:09|19303.42
13:50:10|19308.41
13:50:11|19308.41
13:50:12|19308.41
13:50:13|19308.41
13:50:14|19311.1
13:50:15|19314.75
13:50:17|19314.75
13:50:18|19314.75
13:50:18|19320.
13:50:20|19323.02
13:50:21|19323.02
13:50:22|19330.
13:50:24|19329.06
13:50:24|19321.
13:50:26|19322.22
13:50:27|19322.22
13:50:28|19325.37
13:50:28|19330.43
13:50:30|19330.43
13:50:30|19330.43
13:50:32|19322.75
13:50:33|19322.75
13:50:34|19322.75
13:50:35|19314.66
13:50:36|19315.23
13:50:37|19306.58
13:50:38|19309.17
13:50:39|19304.13
13:50:40|19309.43
13:50:41|19308.
13:50:42|19308.
13:50:43|19308.01
13:50:44|19308.01
13:50:45|19308.01
13:50:46|19311.78
13:50:47|19311.78
13:50:48|19310.73
13:50:49|19310.73
13:50:50|19309.74
13:50:51|19304.09
13:50:52|19308.63
13:50:53|19308.63
13:50:54|19301.98
13:50:55|19301.98
13:50:56|19300.
13:50:57|19306.59
13:50:58|19306.22
13:50:59|19306.24
13:51:00|19306.24
13:51:01|19294.48
13:51:03|19292.55
13:51:03|19292.55
13:51:04|19290.01
13:51:05|19286.21
13:51:07|19283.54
13:51:08|19286.87
13:51:09|19277.89
13:51:09|19276.02
13:51:10|19273.48
13:51:12|19273.48
13:51:13|19276.68
13:51:14|19283.29
13:51:16|19280.95
13:51:17|19280.95
13:51:17|19292.78
13:51:19|19292.78
13:51:20|19292.78
13:51:21|19292.78
13:51:22|19292.78
13:51:23|19293.1
13:51:24|19293.1
13:51:25|19288.27
13:51:26|19288.27
13:51:27|19292.47
13:51:28|19292.47
13:51:29|19294.83
13:51:30|19291.53
13:51:31|19291.53
13:51:32|19291.53
13:51:33|19291.53
13:51:35|19293.84
13:51:35|19293.84
13:51:36|19293.84
13:51:38|19295.93
13:51:38|19295.93
13:51:40|19298.1
13:51:41|19298.1
13:51:42|19304.19
13:51:43|19305.
13:51:43|19310.
13:51:45|19322.39
13:51:46|19326.32
13:51:47|19326.32
13:51:47|19321.32
13:51:49|19321.32
13:51:49|19323.7
13:51:50|19327.64
13:51:51|19319.84
13:51:53|19319.63
13:51:53|19320.13
13:51:55|19318.42
13:51:55|19318.42
13:51:57|19319.04
13:51:57|19317.21
13:51:59|19317.21
13:52:00|19317.21
13:52:00|19317.21
13:52:02|19317.21
13:52:02|19319.04
13:52:04|19320.
13:52:04|19313.46
13:52:06|19314.75
13:52:06|19314.75
13:52:08|19316.86
13:52:09|19309.06
13:52:09|19306.92
13:52:10|19306.92
13:52:11|19306.92
13:52:13|19306.92
13:52:14|19306.92
13:52:16|19307.08
13:52:17|19307.08
13:52:18|19307.08
13:52:20|19300.
13:52:21|19302.58
13:52:22|19302.58
13:52:23|19302.58
13:52:24|19295.25
13:52:26|19303.46
13:52:27|19303.46
13:52:28|19297.74
13:52:29|19298.24
13:52:30|19297.75
13:52:32|19291.76
13:52:33|19291.76
13:52:34|19289.96
13:52:34|19293.34
13:52:36|19287.57
13:52:37|19286.86
13:52:38|19285.39
13:52:39|19285.39
13:52:40|19290.4
13:52:41|19290.4
13:52:42|19287.41
13:52:43|19287.41
13:52:44|19272.
13:52:45|19276.69
13:52:46|19275.93
13:52:47|19279.3
13:52:48|19271.12
13:52:49|19274.49
13:52:50|19278.3
13:52:51|19278.3
13:52:52|19278.3
13:52:53|19275.68
13:52:54|19275.68
13:52:55|19280.
13:52:57|19289.07
13:52:57|19291.44
13:52:59|19286.98
13:53:00|19286.98
13:53:01|19293.42
13:53:02|19295.37
13:53:04|19301.38
13:53:04|19305.58
13:53:06|19305.58
13:53:07|19305.58
13:53:08|19305.58
13:53:08|19301.47
13:53:09|19301.47
13:53:10|19301.47
13:53:12|19301.47
13:53:13|19295.86
13:53:15|19295.86
13:53:16|19290.96
13:53:17|19290.96
13:53:18|19293.85
13:53:19|19293.85
13:53:20|19293.12
13:53:21|19293.12
13:53:22|19293.12
13:53:24|19290.62
13:53:24|19290.62
13:53:26|19290.
13:53:27|19282.98
13:53:28|19289.54
13:53:29|19289.54
13:53:30|19296.16
13:53:31|19296.16
13:53:32|19289.07
13:53:33|19287.74
13:53:35|19292.26
13:53:36|19292.26
13:53:36|19282.72
13:53:38|19280.81
13:53:39|19285.89
13:53:40|19281.04
13:53:41|19281.04
13:53:41|19281.04
13:53:43|19284.71
13:53:44|19282.3
13:53:45|19284.16
13:53:46|19284.16
13:53:47|19284.22
13:53:48|19280.
13:53:49|19279.25
13:53:50|19277.69
13:53:51|19277.69
13:53:52|19275.75
13:53:53|19275.
13:53:54|19270.
13:53:55|19270.
13:53:56|19272.7
13:53:57|19272.7
13:53:58|19272.7
13:53:59|19272.7
13:54:00|19272.7
13:54:01|19266.03
13:54:03|19266.03
13:54:04|19274.37
13:54:05|19279.97
13:54:06|19279.97
13:54:07|19275.94
13:54:09|19277.84
13:54:09|19277.84
13:54:11|19277.84
13:54:12|19277.84
13:54:13|19277.84
13:54:14|19270.4
13:54:15|19270.4
13:54:17|19273.43
13:54:18|19267.99
13:54:19|19272.67
13:54:20|19272.67
13:54:21|19265.97
13:54:22|19265.95
13:54:22|19265.95
13:54:23|19265.95
13:54:25|19265.95
13:54:26|19272.
13:54:28|19272.
13:54:28|19272.
13:54:29|19267.95
13:54:30|19267.66
13:54:32|19267.66
13:54:33|19267.66
13:54:33|19265.74
13:54:34|19271.52
13:54:36|19271.52
13:54:36|19271.52
13:54:37|19267.42
13:54:39|19267.42
13:54:39|19275.
13:54:41|19274.48
13:54:42|19264.23
13:54:42|19271.36
13:54:43|19265.05
13:54:45|19265.05
13:54:45|19270.28
13:54:46|19266.74
13:54:48|19267.46
13:54:48|19262.25
13:54:49|19268.51
13:54:51|19270.54
13:54:52|19270.54
13:54:53|19270.54
13:54:53|19270.54
13:54:54|19270.54
13:54:56|19250.73
13:54:56|19264.15
13:54:58|19264.15
13:54:59|19264.15
13:55:00|19264.15
13:55:01|19253.71
13:55:03|19253.71
13:55:04|19259.43
13:55:05|19263.57
13:55:06|19270.
13:55:07|19275.75
13:55:08|19283.09
13:55:09|19273.24
13:55:10|19273.24
13:55:11|19267.09
13:55:12|19266.76
13:55:13|19263.24
13:55:14|19267.38
13:55:16|19267.37
13:55:17|19269.9
13:55:18|19278.29
13:55:19|19280.39
13:55:21|19271.
13:55:21|19271.
13:55:23|19271.
13:55:24|19271.
13:55:25|19271.
13:55:26|19270.
13:55:28|19263.81
13:55:28|19263.81
13:55:30|19263.81
13:55:31|19263.81
13:55:32|19274.74
13:55:33|19275.52
13:55:34|19275.52
13:55:35|19275.52
13:55:37|19275.52
13:55:38|19275.52
13:55:38|19275.52
13:55:39|19270.37
13:55:41|19272.93
13:55:42|19275.58
13:55:43|19275.58
13:55:44|19275.58
13:55:45|19272.08
13:55:46|19272.08
13:55:47|19272.08
13:55:48|19272.08
13:55:49|19272.08
13:55:50|19272.08
13:55:51|19271.02
13:55:53|19271.02
13:55:54|19275.9
13:55:55|19273.87
13:55:56|19273.86
13:55:57|19279.
13:55:59|19276.61
13:56:00|19285.5
13:56:01|19281.38
13:56:02|19281.38
13:56:02|19285.79
13:56:04|19285.79
13:56:05|19278.68
13:56:05|19278.68
13:56:07|19282.47
13:56:08|19282.48
13:56:09|19275.79
13:56:10|19274.96
13:56:11|19274.96
13:56:12|19273.86
13:56:13|19271.66
13:56:14|19271.66
13:56:15|19278.83
13:56:16|19270.01
13:56:18|19264.3
13:56:18|19275.11
13:56:20|19275.11
13:56:21|19275.14
13:56:23|19275.14
13:56:24|19275.14
13:56:25|19275.14
13:56:26|19275.14
13:56:27|19280.
13:56:28|19279.44
13:56:29|19279.44
13:56:30|19279.44
13:56:31|19278.09
13:56:32|19278.09
13:56:33|19276.01
13:56:35|19275.75
13:56:36|19279.08
13:56:37|19279.08
13:56:37|19275.61
13:56:39|19280.26
13:56:40|19280.26
13:56:42|19280.26
13:56:43|19280.26
13:56:44|19280.26
13:56:44|19272.49
13:56:46|19274.22
13:56:47|19275.19
13:56:48|19277.84
13:56:49|19277.84
13:56:49|19277.84
13:56:50|19277.84
13:56:52|19286.34
13:56:52|19280.63
13:56:54|19275.04
13:56:55|19277.69
13:56:56|19277.69
13:56:56|19279.73
13:56:58|19279.74
13:56:59|19279.74
13:57:00|19279.43
13:57:01|19279.43
13:57:01|19277.3
13:57:02|19285.92
13:57:04|19281.61
13:57:05|19281.61
13:57:06|19294.59
13:57:07|19291.05
13:57:08|19295.25
13:57:08|19295.25
13:57:10|19295.25
13:57:11|19295.25
13:57:13|19287.97
13:57:13|19285.92
13:57:15|19285.92
13:57:16|19286.08
13:57:18|19286.08
13:57:19|19282.03
13:57:20|19282.03
13:57:21|19282.03
13:57:23|19282.03
13:57:24|19282.03
13:57:25|19281.26
13:57:26|19277.14
13:57:27|19280.91
13:57:28|19280.91
13:57:29|19282.39
13:57:31|19275.75
13:57:32|19270.
13:57:32|19272.88
13:57:34|19272.88
13:57:34|19266.
13:57:35|19266.
13:57:37|19271.95
13:57:38|19270.33
13:57:39|19273.6
13:57:40|19271.36
13:57:41|19271.36
13:57:42|19271.36
13:57:43|19271.36
13:57:44|19271.36
13:57:45|19271.36
13:57:46|19271.65
13:57:47|19275.88
13:57:49|19265.1
13:57:49|19272.63
13:57:51|19272.63
13:57:51|19265.13
13:57:52|19265.13
13:57:54|19263.86
13:57:55|19263.86
13:57:57|19260.
13:57:58|19246.9
13:57:59|19234.72
13:58:00|19241.79
13:58:00|19245.72
13:58:02|19242.65
13:58:03|19242.65
13:58:04|19243.01
13:58:05|19249.81
13:58:05|19241.41
13:58:07|19241.31
13:58:07|19241.31
13:58:09|19241.31
13:58:09|19238.31
13:58:11|19238.31
13:58:12|19232.17
13:58:13|19233.3
13:58:13|19230.37
13:58:15|19230.37
13:58:16|19224.48
13:58:17|19224.48
13:58:19|19238.54
13:58:20|19238.54
13:58:21|19225.88
13:58:22|19225.71
13:58:23|19229.97
13:58:24|19225.96
13:58:25|19226.1
13:58:26|19225.97
13:58:27|19217.25
13:58:28|19224.01
13:58:29|19224.01
13:58:30|19224.01
13:58:31|19227.91
13:58:33|19234.78
13:58:34|19234.81
13:58:35|19237.55
13:58:36|19237.55
13:58:38|19237.55
13:58:39|19237.55
13:58:40|19235.09
13:58:41|19235.55
13:58:42|19233.2
13:58:43|19231.08
13:58:44|19230.39
13:58:45|19230.96
13:58:47|19232.15
13:58:48|19232.15
13:58:49|19232.15
13:58:50|19232.15
13:58:51|19233.02
13:58:52|19233.02
13:58:53|19237.59
13:58:54|19236.75
13:58:55|19236.75
13:58:56|19238.76
13:58:57|19238.76
13:58:58|19238.76
13:58:59|19238.76
13:59:00|19236.68
13:59:01|19238.44
13:59:03|19238.44
13:59:04|19243.
13:59:05|19245.05
13:59:06|19245.05
13:59:07|19245.05
13:59:07|19250.24
13:59:09|19248.07
13:59:10|19248.07
13:59:11|19244.38
13:59:12|19248.57
13:59:12|19248.57
13:59:14|19253.04
13:59:14|19256.25
13:59:15|19252.13
13:59:17|19258.98
13:59:18|19260.
13:59:20|19263.3
13:59:21|19261.38
13:59:22|19265.62
13:59:24|19265.62
13:59:24|19266.
13:59:26|19263.77
13:59:27|19260.14
13:59:28|19260.14
13:59:29|19257.97
13:59:30|19257.97
13:59:31|19257.97
13:59:33|19257.97
13:59:34|19250.06
13:59:34|19250.06
13:59:35|19250.06
13:59:37|19246.5
13:59:38|19246.5
13:59:38|19246.5
13:59:40|19239.13
13:59:40|19239.14
13:59:41|19239.14
13:59:42|19231.38
13:59:43|19231.38
13:59:45|19231.38
13:59:46|19231.38
13:59:47|19228.07
13:59:48|19228.07
13:59:49|19228.07
13:59:50|19228.07
13:59:51|19225.61
13:59:52|19225.61
13:59:54|19234.57
13:59:54|19234.57
13:59:56|19234.57
13:59:56|19230.
13:59:57|19232.09
13:59:59|19232.09
14:00:01|19220.42
14:00:02|19222.82
14:00:02|19227.88
14:00:04|19227.89
14:00:04|19227.89
14:00:05|19232.03
14:00:07|19229.82
14:00:09|19220.19
14:00:10|19220.19
14:00:10|19231.37
14:00:12|19231.38
14:00:12|19227.14
14:00:14|19232.54
14:00:15|19234.02
14:00:15|19235.9
14:00:16|19235.05
14:00:18|19237.42
14:00:19|19232.72
14:00:19|19232.72
14:00:21|19239.34
14:00:22|19242.08
14:00:23|19239.2
14:00:25|19234.47
14:00:25|19234.47
14:00:26|19230.
14:00:27|19230.
14:00:28|19223.75
14:00:29|19220.
14:00:31|19217.25
14:00:32|19213.23
14:00:32|19201.
14:00:34|19209.42
14:00:34|19212.44
14:00:35|19214.7
14:00:36|19210.89
14:00:38|19210.88
14:00:39|19209.96
14:00:40|19209.96
14:00:40|19201.34
14:00:41|19205.64
14:00:43|19211.12
14:00:43|19207.64
14:00:45|19202.02
14:00:46|19202.02
14:00:47|19211.36
14:00:48|19211.36
14:00:49|19208.23
14:00:50|19212.54
14:00:51|19217.19
14:00:52|19217.19
14:00:53|19217.19
14:00:54|19206.57
14:00:55|19205.84
14:00:56|19207.76
14:00:57|19209.16
14:00:59|19209.16
14:00:59|19209.16
14:01:01|19207.7
14:01:03|19201.
14:01:03|19200.
14:01:04|19206.99
14:01:05|19186.25
14:01:06|19192.12
14:01:07|19192.12
14:01:09|19192.12
14:01:10|19192.12
14:01:11|19192.12
14:01:12|19200.
14:01:13|19200.
14:01:14|19202.07
14:01:15|19201.85
14:01:17|19203.42
14:01:18|19203.42
14:01:20|19197.75
14:01:21|19197.75
14:01:23|19202.56
14:01:24|19207.5
14:01:25|19207.5
14:01:27|19205.27
14:01:27|19210.96
14:01:29|19210.96
14:01:30|19210.96
14:01:31|19210.96
14:01:31|19217.25
14:01:33|19212.04
14:01:34|19212.04
14:01:35|19211.82
14:01:36|19211.82
14:01:37|19211.82
14:01:38|19211.82
14:01:39|19195.61
14:01:40|19194.03
14:01:41|19198.47
14:01:42|19192.
14:01:44|19192.49
14:01:44|19197.65
14:01:45|19197.65
14:01:47|19200.
14:01:48|19199.07
14:01:49|19199.07
14:01:50|19199.07
14:01:51|19197.75
14:01:52|19197.99
14:01:53|19199.93
14:01:54|19199.02
14:01:55|19196.04
14:01:57|19194.49
14:01:57|19194.49
14:01:59|19194.49
14:02:00|19194.49
14:02:01|19197.71
14:02:02|19206.46
14:02:03|19209.38
14:02:04|19207.5
14:02:05|19207.5
14:02:06|19211.21
14:02:07|19198.62
14:02:08|19203.7
14:02:09|19208.17
14:02:10|19208.17
14:02:11|19203.99
14:02:12|19203.91
14:02:13|19203.91
14:02:14|19203.91
14:02:15|19203.91
14:02:16|19197.62
14:02:17|19197.62
14:02:18|19200.88
14:02:19|19200.88
14:02:21|19200.88
14:02:22|19190.
14:02:24|19190.
14:02:25|19190.
14:02:27|19194.75
14:02:28|19195.69
14:02:29|19197.03
14:02:30|19197.03
14:02:31|19202.95
14:02:32|19203.11
14:02:34|19203.11
14:02:34|19203.11
14:02:35|19204.56
14:02:37|19204.56
14:02:38|19197.75
14:02:39|19197.75
14:02:39|19197.75
14:02:41|19202.34
14:02:42|19202.34
14:02:42|19202.34
14:02:43|19198.79
14:02:44|19198.79
14:02:45|19198.79
14:02:47|19203.67
14:02:48|19199.13
14:02:48|19199.13
14:02:50|19199.13
14:02:50|19199.13
14:02:52|19191.8
14:02:52|19191.8
14:02:53|19191.11
14:02:55|19191.11
14:02:55|19191.11
14:02:57|19191.11
14:02:58|19191.11
14:02:58|19195.84
14:02:59|19195.84
14:03:01|19195.69
14:03:01|19197.13
14:03:03|19192.77
14:03:04|19192.77
14:03:04|19187.07
14:03:06|19192.3
14:03:07|19194.99
14:03:07|19202.09
14:03:09|19195.76
14:03:10|19190.
14:03:11|19190.
14:03:12|19190.
14:03:13|19190.
14:03:14|19189.12
14:03:15|19185.18
14:03:16|19185.18
14:03:17|19185.18
14:03:19|19185.18
14:03:20|19191.41
14:03:20|19191.41
14:03:22|19193.96
14:03:23|19187.36
14:03:24|19192.13
14:03:25|19190.18
14:03:26|19190.18
14:03:28|19189.7
14:03:29|19189.7
14:03:30|19189.7
14:03:31|19189.7
14:03:32|19185.96
14:03:33|19180.31
14:03:34|19187.45
14:03:35|19187.45
14:03:37|19185.97
14:03:38|19188.56
14:03:39|19188.56
14:03:39|19188.56
14:03:41|19188.56
14:03:42|19190.
14:03:42|19187.94
14:03:43|19193.5
14:03:44|19193.5
14:03:46|19189.12
14:03:46|19186.36
14:03:48|19185.21
14:03:49|19189.63
14:03:49|19189.63
14:03:51|19185.
14:03:51|19186.74
14:03:53|19186.74
14:03:54|19186.74
14:03:55|19187.94
14:03:56|19187.94
14:03:57|19187.94
14:03:58|19187.94
14:03:58|19187.94
14:03:59|19183.88
14:04:01|19183.29
14:04:03|19191.87
14:04:04|19198.37
14:04:05|19194.53
14:04:06|19200.29
14:04:07|19200.29
14:04:08|19194.21
14:04:09|19194.21
14:04:10|19203.89
14:04:10|19207.5
14:04:12|19207.5
14:04:14|19203.27
14:04:14|19203.27
14:04:15|19207.
14:04:16|19202.15
14:04:17|19206.13
14:04:18|19206.71
14:04:19|19210.
14:04:20|19210.
14:04:21|19210.
14:04:23|19206.54
14:04:25|19206.54
14:04:25|19206.54
14:04:26|19206.54
14:04:27|19209.98
14:04:28|19209.98
14:04:30|19214.06
14:04:31|19210.05
14:04:33|19213.63
14:04:33|19213.63
14:04:35|19214.57
14:04:37|19220.
14:04:37|19220.
14:04:38|19227.
14:04:40|19231.08
14:04:41|19231.08
14:04:42|19231.08
14:04:43|19231.08
14:04:44|19228.49
14:04:45|19228.49
14:04:46|19228.49
14:04:47|19230.98
14:04:48|19227.72
14:04:49|19227.72
14:04:50|19227.72
14:04:51|19224.74
14:04:52|19224.74
14:04:53|19220.39
14:04:54|19220.39
14:04:55|19220.02
14:04:56|19220.02
14:04:57|19220.
14:04:58|19220.
14:05:00|19226.
14:05:00|19226.
14:05:01|19226.
14:05:02|19226.
14:05:03|19221.91
14:05:04|19220.39
14:05:06|19223.86
14:05:06|19223.86
14:05:08|19219.68
14:05:09|19217.9
14:05:10|19224.8
14:05:12|19225.72
14:05:12|19232.21
14:05:13|19232.21
14:05:15|19231.79
14:05:15|19241.86
14:05:16|19237.03
14:05:17|19237.03
14:05:18|19237.7
14:05:19|19243.64
14:05:20|19246.6
14:05:21|19246.6
14:05:23|19244.95
14:05:24|19244.95
14:05:26|19246.
14:05:26|19246.95
14:05:27|19246.24
14:05:29|19250.53
14:05:31|19250.47
14:05:31|19250.47
14:05:33|19250.51
14:05:35|19250.51
14:05:36|19259.33
14:05:38|19265.21
14:05:39|19260.62
14:05:40|19260.
14:05:41|19259.81
14:05:42|19260.26
14:05:43|19258.36
14:05:44|19258.36
14:05:46|19260.
14:05:46|19260.
14:05:48|19261.07
14:05:48|19260.18
14:05:50|19267.56
14:05:51|19265.34
14:05:52|19264.8
14:05:53|19264.88
14:05:54|19264.88
14:05:55|19264.88
14:05:56|19268.83
14:05:57|19268.83
14:05:59|19268.83
14:06:00|19269.62
14:06:02|19269.62
14:06:03|19269.
14:06:04|19269.
14:06:05|19269.
14:06:06|19272.3
14:06:07|19272.3
14:06:08|19261.34
14:06:09|19259.34
14:06:10|19259.34
14:06:11|19259.34
14:06:12|19264.67
14:06:13|19265.82
14:06:14|19265.82
14:06:15|19265.82
14:06:16|19265.82
14:06:17|19262.91
14:06:18|19260.
14:06:19|19260.
14:06:20|19269.12
14:06:21|19269.12
14:06:22|19273.19
14:06:24|19265.
14:06:24|19265.
14:06:26|19260.
14:06:27|19260.
14:06:28|19260.
14:06:29|19260.
14:06:31|19260.
14:06:32|19267.58
14:06:33|19272.04
14:06:35|19264.2
14:06:35|19264.2
14:06:37|19264.2
14:06:38|19267.4
14:06:39|19267.4
14:06:40|19267.4
14:06:41|19270.16
14:06:42|19275.75
14:06:43|19275.75
14:06:44|19275.75
14:06:45|19276.29
14:06:46|19282.95
14:06:47|19278.51
14:06:48|19286.98
14:06:49|19289.84
14:06:50|19292.51
14:06:51|19289.1
14:06:52|19289.1
14:06:54|19280.
14:06:55|19280.
14:06:55|19280.
14:06:56|19279.08
14:06:58|19276.29
14:07:00|19271.99
14:07:01|19271.99
14:07:02|19272.36
14:07:03|19274.3
14:07:04|19274.3
14:07:06|19273.25
14:07:07|19277.83
14:07:08|19283.95
14:07:08|19283.95
14:07:09|19283.95
14:07:11|19280.83
14:07:12|19284.61
14:07:13|19289.26
14:07:14|19292.51
14:07:15|19292.51
14:07:16|19292.52
14:07:17|19294.89
14:07:18|19292.
14:07:19|19288.75
14:07:20|19294.78
14:07:21|19294.78
14:07:22|19282.6
14:07:23|19286.45
14:07:25|19283.2
14:07:25|19290.27
14:07:27|19292.79
14:07:28|19292.79
14:07:29|19291.3
14:07:31|19291.24
14:07:32|19293.34
14:07:32|19304.26
14:07:34|19305.
14:07:34|19299.28
14:07:36|19293.43
14:07:37|19293.43
14:07:39|19293.43
14:07:40|19292.32
14:07:40|19292.09
14:07:42|19292.09
14:07:43|19299.23
14:07:44|19299.23
14:07:45|19299.23
14:07:47|19299.23
14:07:48|19299.23
14:07:49|19309.63
14:07:50|19303.42
14:07:51|19303.42
14:07:52|19307.24
14:07:53|19307.24
14:07:55|19307.78
14:07:55|19307.78
14:07:57|19303.26
14:07:57|19303.26
14:07:59|19303.26
14:08:00|19303.26
14:08:01|19309.51
14:08:02|19303.03
14:08:03|19303.03
14:08:04|19303.03
14:08:05|19303.03
14:08:06|19303.03
14:08:07|19303.
14:08:08|19303.
14:08:09|19295.25
14:08:10|19299.08
14:08:11|19299.08
14:08:12|19297.07
14:08:13|19297.07
14:08:14|19297.07
14:08:15|19297.07
14:08:16|19309.76
14:08:17|19309.76
14:08:18|19309.76
14:08:19|19309.76
14:08:20|19305.
14:08:21|19305.
14:08:22|19305.
14:08:23|19305.
14:08:24|19305.
14:08:25|19305.
14:08:27|19305.
14:08:28|19305.
14:08:28|19305.
14:08:30|19305.
14:08:31|19304.28
14:08:32|19307.81
14:08:33|19307.81
14:08:34|19307.81
14:08:35|19307.81
14:08:36|19301.35
14:08:37|19301.31
14:08:38|19292.46
14:08:40|19292.46
14:08:41|19292.46
14:08:42|19292.46
14:08:44|19292.46
14:08:45|19292.46
14:08:46|19292.46
14:08:46|19292.46
14:08:48|19304.56
14:08:49|19304.56
14:08:50|19307.84
14:08:51|19307.84
14:08:52|19310.45
14:08:53|19310.45
14:08:54|19310.45
14:08:55|19310.45
14:08:56|19320.
14:08:57|19320.
14:08:58|19323.
14:08:59|19318.28
14:09:00|19318.28
14:09:01|19318.28
14:09:02|19318.28
14:09:04|19325.
14:09:05|19325.
14:09:05|19325.
14:09:07|19323.45
14:09:08|19323.45
14:09:09|19323.45
14:09:10|19323.82
14:09:11|19323.82
14:09:13|19323.89
14:09:14|19323.89
14:09:14|19323.89
14:09:15|19323.45
14:09:17|19325.22
14:09:18|19325.22
14:09:19|19320.45
14:09:20|19320.45
14:09:20|19315.22
14:09:21|19316.45
14:09:22|19315.06
14:09:23|19315.06
14:09:25|19315.06
14:09:26|19315.06
14:09:27|19315.06
14:09:28|19315.06
14:09:29|19315.06
14:09:30|19315.06
14:09:32|19327.63
14:09:33|19334.25
14:09:34|19334.25
14:09:35|19334.25
14:09:36|19334.25
14:09:37|19330.99
14:09:39|19330.99
14:09:39|19331.49
14:09:41|19331.49
14:09:41|19338.11
14:09:43|19341.24
14:09:45|19346.58
14:09:46|19356.39
14:09:47|19350.13
14:09:48|19348.85
14:09:49|19348.85
14:09:50|19347.14
14:09:51|19334.72
14:09:53|19331.65
14:09:54|19331.65
14:09:55|19331.65
14:09:55|19331.65
14:09:57|19321.04
14:09:59|19322.49
14:10:00|19318.59
14:10:01|19316.28
14:10:03|19316.28
14:10:04|19316.28
14:10:05|19313.85
14:10:06|19316.22
14:10:06|19316.22
14:10:08|19309.89
14:10:08|19317.66
14:10:09|19317.66
14:10:11|19317.66
14:10:11|19317.66
14:10:13|19311.46
14:10:13|19305.
14:10:14|19300.74
14:10:16|19299.95
14:10:16|19306.93
14:10:18|19306.93
14:10:18|19306.93
14:10:19|19303.32
14:10:21|19303.
14:10:21|19300.
14:10:22|19300.
14:10:23|19300.
14:10:24|19300.
14:10:26|19300.
14:10:27|19296.67
14:10:28|19299.62
14:10:29|19302.99
14:10:31|19300.
14:10:31|19297.27
14:10:32|19302.95
14:10:34|19302.95
14:10:35|19302.95
14:10:36|19291.66
14:10:37|19285.13
14:10:38|19282.6
14:10:39|19282.6
14:10:40|19289.76
14:10:41|19289.76
14:10:42|19293.62
14:10:43|19293.62
14:10:44|19293.12
14:10:45|19283.75
14:10:47|19282.6
14:10:47|19282.6
14:10:49|19282.6
14:10:49|19282.6
14:10:51|19282.6
14:10:52|19282.6
14:10:53|19280.
14:10:54|19280.
14:10:55|19287.73
14:10:57|19287.73
14:10:57|19278.68
14:10:59|19278.68
14:11:01|19278.68
14:11:01|19278.68
14:11:03|19275.75
14:11:04|19280.37
14:11:05|19280.37
14:11:05|19282.8
14:11:06|19287.42
14:11:08|19282.27
14:11:09|19287.62
14:11:10|19279.17
14:11:10|19279.17
14:11:12|19277.14
14:11:13|19287.95
14:11:14|19276.3
14:11:15|19286.96
14:11:16|19295.25
14:11:17|19295.25
14:11:18|19295.25
14:11:19|19295.25
14:11:20|19295.25
14:11:21|19295.25
14:11:22|19295.25
14:11:23|19295.25
14:11:24|19293.04
14:11:25|19289.14
14:11:26|19296.12
14:11:27|19296.12
14:11:29|19296.12
14:11:30|19307.13
14:11:31|19300.28
14:11:32|19292.66
14:11:33|19300.2
14:11:34|19300.2
14:11:35|19300.2
14:11:36|19290.
14:11:37|19284.95
14:11:38|19292.31
14:11:39|19292.31
14:11:40|19295.37
14:11:42|19295.37
14:11:42|19295.37
14:11:44|19303.5
14:11:45|19303.5
14:11:46|19303.5
14:11:47|19303.5
14:11:49|19295.25
14:11:50|19295.25
14:11:50|19295.25
14:11:52|19295.25
14:11:52|19295.25
14:11:53|19295.25
14:11:54|19304.15
14:11:56|19310.
14:11:57|19310.
14:11:58|19310.
14:11:59|19317.07
14:12:00|19317.07
14:12:00|19317.07
14:12:02|19317.07
14:12:03|19306.17
14:12:04|19304.24
14:12:04|19302.27
14:12:05|19300.
14:12:06|19302.75
14:12:08|19302.75
14:12:08|19302.75
14:12:09|19302.75
14:12:11|19305.
14:12:11|19308.82
14:12:13|19308.82
14:12:14|19320.
14:12:15|19320.
14:12:16|19325.
14:12:17|19334.25
14:12:18|19334.25
14:12:19|19336.78
14:12:20|19336.3
14:12:21|19332.5
14:12:22|19332.5
14:12:23|19332.5
14:12:25|19332.5
14:12:25|19332.5
14:12:27|19331.89
14:12:27|19332.85
14:12:28|19332.85
14:12:30|19340.
14:12:31|19340.
14:12:33|19340.
14:12:34|19340.
14:12:34|19340.
14:12:35|19330.
14:12:37|19330.
14:12:38|19330.
14:12:39|19330.
14:12:40|19330.
14:12:41|19332.78
14:12:42|19333.18
14:12:43|19331.31
14:12:44|19331.31
14:12:45|19331.31
14:12:47|19335.73
14:12:48|19335.73
14:12:48|19335.73
14:12:50|19340.
14:12:50|19340.
14:12:51|19340.
14:12:53|19340.
14:12:54|19340.
14:12:55|19340.
14:12:56|19340.
14:12:58|19339.15
14:12:59|19339.15
14:12:59|19339.15
14:13:01|19339.15
14:13:02|19335.62
14:13:04|19347.
14:13:05|19347.88
14:13:07|19350.
14:13:08|19350.
14:13:08|19350.
14:13:09|19350.
14:13:11|19348.88
14:13:12|19347.86
14:13:13|19346.31
14:13:15|19340.31
14:13:15|19340.31
14:13:16|19340.31
14:13:17|19340.31
14:13:18|19340.31
14:13:19|19340.31
14:13:20|19340.31
14:13:21|19341.2
14:13:22|19341.2
14:13:23|19344.47
14:13:24|19349.03
14:13:25|19349.03
14:13:26|19349.03
14:13:27|19354.12
14:13:29|19353.97
14:13:31|19353.1
14:13:31|19350.57
14:13:32|19355.65
14:13:33|19355.65
14:13:35|19354.7
14:13:35|19352.52
14:13:36|19352.52
14:13:38|19348.4
14:13:38|19345.81
14:13:40|19345.81
14:13:41|19345.81
14:13:42|19356.35
14:13:43|19356.35
14:13:44|19356.35
14:13:45|19362.01
14:13:46|19362.01
14:13:46|19363.91
14:13:47|19363.91
14:13:49|19357.55
14:13:50|19357.55
14:13:52|19354.74
14:13:52|19354.74
14:13:53|19354.41
14:13:55|19354.41
14:13:56|19359.58
14:13:57|19352.91
14:13:58|19356.58
14:13:59|19356.58
14:14:00|19361.22
14:14:01|19361.47
14:14:02|19362.16
14:14:03|19366.61
14:14:04|19359.67
14:14:05|19359.67
14:14:06|19355.95
14:14:08|19355.08
14:14:08|19353.75
14:14:09|19350.19
14:14:10|19350.19
14:14:11|19350.19
14:14:12|19351.4
14:14:13|19350.
14:14:14|19350.
14:14:15|19339.89
14:14:16|19339.89
14:14:17|19343.83
14:14:18|19342.09
14:14:19|19342.09
14:14:21|19349.59
14:14:22|19345.57
14:14:22|19345.57
14:14:24|19344.19
14:14:24|19344.19
14:14:25|19346.45
14:14:26|19346.45
14:14:28|19346.45
14:14:28|19350.
14:14:30|19347.8
14:14:32|19343.34
14:14:33|19350.14
14:14:34|19350.14
14:14:35|19347.39
14:14:36|19347.39
14:14:37|19347.39
14:14:38|19347.39
14:14:39|19355.11
14:14:41|19355.11
14:14:41|19360.
14:14:43|19363.81
14:14:44|19361.29
14:14:44|19361.29
14:14:45|19361.29
14:14:47|19361.29
14:14:48|19355.62
14:14:49|19358.51
14:14:50|19358.51
14:14:52|19347.28
14:14:52|19347.28
14:14:53|19347.39
14:14:54|19347.39
14:14:55|19347.39
14:14:56|19347.39
14:14:57|19354.61
14:14:58|19360.
14:14:59|19360.
14:15:01|19362.45
14:15:03|19371.17
14:15:04|19369.83
14:15:05|19367.67
14:15:06|19368.45
14:15:08|19359.35
14:15:08|19359.35
14:15:09|19350.42
14:15:10|19349.52
14:15:11|19346.83
14:15:12|19346.39
14:15:13|19346.39
14:15:14|19346.39
14:15:15|19339.32
14:15:16|19339.32
14:15:17|19343.06
14:15:18|19334.25
14:15:19|19330.06
14:15:21|19330.
14:15:22|19330.
14:15:22|19330.
14:15:24|19324.46
14:15:26|19323.19
14:15:26|19329.69
14:15:27|19329.69
14:15:28|19329.69
14:15:29|19329.69
14:15:30|19330.72
14:15:32|19338.01
14:15:34|19334.5
14:15:34|19334.5
14:15:36|19334.5
14:15:38|19324.33
14:15:38|19324.33
14:15:39|19324.33
14:15:40|19324.33
14:15:41|19324.33
14:15:43|19324.33
14:15:44|19327.46
14:15:44|19326.5
14:15:47|19326.5
14:15:47|19326.5
14:15:48|19319.59
14:15:49|19324.
14:15:51|19314.75
14:15:52|19314.75
14:15:53|19314.75
14:15:54|19325.9
14:15:55|19325.9
14:15:56|19325.9
14:15:57|19325.9
14:15:58|19327.9
14:15:59|19330.49
14:16:00|19333.67
14:16:00|19324.5
14:16:02|19324.5
14:16:03|19325.79
14:16:04|19334.39
14:16:05|19335.15
14:16:06|19335.15
14:16:07|19335.15
14:16:07|19335.15
14:16:09|19335.15
14:16:10|19337.86
14:16:10|19337.86
14:16:12|19337.86
14:16:13|19346.63
14:16:14|19353.75
14:16:15|19356.75
14:16:16|19355.97
14:16:16|19350.25
14:16:19|19355.54
14:16:19|19355.54
14:16:20|19355.54
14:16:21|19354.84
14:16:22|19354.84
14:16:23|19354.84
14:16:24|19354.84
14:16:25|19348.51
14:16:26|19345.69
14:16:27|19345.69
14:16:28|19345.69
14:16:29|19345.69
14:16:30|19345.69
14:16:32|19345.69
14:16:34|19345.69
14:16:35|19352.95
14:16:37|19359.61
14:16:38|19357.95
14:16:38|19354.19
14:16:40|19354.19
14:16:41|19354.19
14:16:41|19354.19
14:16:43|19354.19
14:16:44|19354.19
14:16:45|19354.19
14:16:45|19350.13
14:16:47|19348.51
14:16:48|19351.2
14:16:48|19351.2
14:16:50|19351.2
14:16:50|19351.2
14:16:52|19351.2
14:16:53|19347.43
14:16:53|19347.43
14:16:55|19347.43
14:16:56|19344.
14:16:57|19340.
14:16:57|19338.24
14:16:59|19338.24
14:17:00|19334.25
14:17:01|19337.56
14:17:02|19331.85
14:17:04|19331.85
14:17:04|19331.85
14:17:05|19336.53
14:17:06|19336.53
14:17:07|19336.53
14:17:08|19341.38
14:17:09|19348.93
14:17:11|19348.93
14:17:13|19348.93
14:17:13|19346.65
14:17:14|19340.
14:17:15|19340.
14:17:16|19340.
14:17:17|19345.2
14:17:18|19345.2
14:17:19|19345.2
14:17:20|19347.81
14:17:21|19351.92
14:17:22|19353.79
14:17:23|19353.79
14:17:24|19360.
14:17:25|19356.58
14:17:26|19360.
14:17:28|19354.17
14:17:29|19354.17
14:17:30|19352.42
14:17:31|19350.
14:17:32|19350.
14:17:34|19346.88
14:17:34|19346.88
14:17:36|19345.66
14:17:38|19340.48
14:17:38|19343.24
14:17:39|19339.81
14:17:40|19339.84
14:17:41|19338.41
14:17:42|19338.41
14:17:43|19334.56
14:17:45|19334.87
14:17:46|19334.87
14:17:47|19341.58
14:17:48|19344.56
14:17:48|19344.56
14:17:50|19344.56
14:17:50|19350.
14:17:53|19350.
14:17:53|19350.
14:17:55|19350.
14:17:56|19350.
14:17:56|19350.77
14:17:58|19343.95
14:17:59|19343.95
14:18:00|19343.95
14:18:01|19343.95
14:18:02|19343.95
14:18:03|19343.95
14:18:04|19346.86
14:18:05|19346.86
14:18:06|19346.86
14:18:07|19346.86
14:18:08|19346.86
14:18:09|19347.65
14:18:11|19347.65
14:18:11|19347.65
14:18:12|19347.65
14:18:13|19335.28
14:18:15|19330.82
14:18:16|19330.82
14:18:17|19330.
14:18:18|19330.
14:18:19|19330.
14:18:20|19334.17
14:18:21|19337.09
14:18:21|19337.09
14:18:23|19337.09
14:18:24|19337.09
14:18:25|19340.
14:18:25|19335.72
14:18:26|19345.91
14:18:28|19345.91
14:18:29|19345.91
14:18:30|19344.
14:18:31|19349.46
14:18:32|19349.46
14:18:33|19349.46
14:18:34|19349.46
14:18:35|19349.46
14:18:36|19349.46
14:18:38|19349.46
14:18:39|19349.46
14:18:40|19345.77
14:18:41|19345.77
14:18:42|19345.77
14:18:43|19345.77
14:18:44|19345.77
14:18:45|19345.77
14:18:46|19345.77
14:18:47|19345.77
14:18:49|19345.77
14:18:49|19345.77
14:18:52|19347.34
14:18:53|19345.72
14:18:54|19345.72
14:18:55|19345.72
14:18:56|19345.72
14:18:57|19338.48
14:18:58|19338.48
14:18:59|19334.25
14:19:00|19334.24
14:19:01|19334.24
14:19:03|19330.01
14:19:03|19330.01
14:19:04|19330.01
14:19:05|19324.51
14:19:06|19328.42
14:19:07|19317.31
14:19:08|19317.57
14:19:09|19315.61
14:19:10|19312.38
14:19:12|19324.3
14:19:13|19324.3
14:19:14|19324.3
14:19:15|19324.3
14:19:16|19324.3
14:19:17|19324.3
14:19:18|19324.3
14:19:19|19324.3
14:19:20|19324.3
14:19:21|19324.3
14:19:22|19324.3
14:19:23|19324.3
14:19:24|19319.25
14:19:25|19319.25
14:19:26|19319.25
14:19:27|19319.25
14:19:28|19319.25
14:19:29|19319.25
14:19:30|19319.25
14:19:31|19319.25
14:19:32|19319.25
14:19:33|19319.
14:19:34|19319.
14:19:35|19313.61
14:19:37|19311.
14:19:37|19311.
14:19:39|19310.
14:19:39|19310.
14:19:41|19310.
14:19:42|19310.
14:19:43|19311.16
14:19:45|19309.06
14:19:45|19309.06
14:19:47|19313.58
14:19:49|19308.41
14:19:50|19308.41
14:19:51|19314.3
14:19:52|19315.71
14:19:53|19315.71
14:19:54|19315.71
14:19:56|19315.71
14:19:57|19312.35
14:19:58|19312.35
14:19:59|19312.35
14:20:00|19312.35
14:20:01|19321.31
14:20:02|19321.05
14:20:03|19321.05
14:20:04|19321.05
14:20:05|19314.
14:20:06|19314.
14:20:07|19314.
14:20:08|19314.
14:20:09|19310.42
14:20:10|19310.42
14:20:11|19305.
14:20:12|19311.6
14:20:13|19319.37
14:20:14|19310.44
14:20:15|19312.59
14:20:16|19315.05
14:20:17|19310.42
14:20:18|19307.31
14:20:19|19303.61
14:20:20|19305.
14:20:21|19305.47
14:20:22|19306.87
14:20:23|19306.87
14:20:24|19306.87
14:20:25|19314.03
14:20:26|19315.76
14:20:27|19311.12
14:20:28|19311.12
14:20:29|19310.73
14:20:31|19304.88
14:20:31|19304.88
14:20:33|19304.88
14:20:34|19306.74
14:20:35|19306.74
14:20:36|19306.74
14:20:37|19315.78
14:20:38|19308.56
14:20:40|19306.13
14:20:41|19306.13
14:20:41|19310.19
14:20:43|19310.19
14:20:43|19310.19
14:20:45|19310.19
14:20:47|19310.19
14:20:48|19323.87
14:20:49|19315.
14:20:50|19315.2
14:20:51|19313.03
14:20:52|19315.
14:20:53|19310.
14:20:54|19312.02
14:20:54|19312.02
14:20:56|19312.02
14:20:57|19310.37
14:20:58|19310.37
14:20:59|19310.37
14:20:59|19315.
14:21:01|19313.05
14:21:02|19313.05
14:21:03|19313.05
14:21:04|19313.05
14:21:05|19313.95
14:21:06|19320.
14:21:07|19320.
14:21:08|19315.09
14:21:10|19315.09
14:21:10|19323.95
14:21:12|19327.95
14:21:13|19331.7
14:21:14|19331.7
14:21:15|19329.98
14:21:16|19329.98
14:21:17|19331.52
14:21:18|19331.52
14:21:19|19323.9
14:21:20|19323.9
14:21:21|19335.16
14:21:22|19331.67
14:21:23|19327.89
14:21:24|19327.28
14:21:25|19333.26
14:21:26|19323.
14:21:27|19323.
14:21:28|19323.
14:21:29|19323.
14:21:30|19326.15
14:21:31|19326.15
14:21:32|19326.15
14:21:34|19326.15
14:21:35|19322.36
14:21:35|19324.92
14:21:37|19320.
14:21:39|19324.09
14:21:40|19324.09
14:21:42|19324.09
14:21:43|19323.08
14:21:45|19323.27
14:21:46|19323.27
14:21:48|19316.19
14:21:49|19314.75
14:21:50|19314.75
14:21:51|19314.75
14:21:51|19304.88
14:21:53|19304.88
14:21:54|19304.88
14:21:55|19303.81
14:21:56|19303.81
14:21:57|19303.81
14:21:58|19306.01
14:21:59|19306.91
14:22:00|19304.18
14:22:01|19310.14
14:22:02|19310.14
14:22:03|19310.14
14:22:04|19310.14
14:22:05|19303.05
14:22:06|19301.56
14:22:07|19305.79
14:22:08|19301.17
14:22:09|19301.17
14:22:11|19301.17
14:22:12|19317.21
14:22:13|19317.21
14:22:14|19315.46
14:22:15|19315.46
14:22:16|19315.46
14:22:17|19315.46
14:22:18|19315.67
14:22:19|19315.67
14:22:20|19315.67
14:22:21|19320.
14:22:22|19320.
14:22:23|19320.
14:22:24|19321.07
14:22:25|19321.07
14:22:26|19321.07
14:22:27|19319.44
14:22:28|19314.2
14:22:29|19316.26
14:22:30|19316.26
14:22:31|19305.99
14:22:32|19310.3
14:22:33|19310.3
14:22:34|19310.3
14:22:35|19310.3
14:22:36|19310.3
14:22:37|19310.3
14:22:39|19300.
14:22:40|19300.
14:22:41|19307.42
14:22:42|19301.63
14:22:44|19301.63
14:22:45|19301.63
14:22:45|19301.55
14:22:47|19301.55
14:22:48|19298.13
14:22:50|19298.13
14:22:51|19298.13
14:22:52|19302.11
14:22:53|19302.11
14:22:54|19302.11
14:22:55|19302.11
14:22:56|19308.45
14:22:57|19308.45
14:22:58|19308.45
14:22:59|19308.45
14:23:00|19300.2
14:23:01|19300.2
14:23:02|19301.16
14:23:03|19299.08
14:23:04|19300.13
14:23:06|19300.13
14:23:07|19300.26
14:23:08|19292.54
14:23:10|19293.99
14:23:11|19293.99
14:23:11|19293.99
14:23:13|19286.35
14:23:14|19289.36
14:23:14|19289.36
14:23:16|19286.38
14:23:17|19285.98
14:23:18|19285.98
14:23:19|19285.98
14:23:21|19285.98
14:23:22|19285.98
14:23:23|19285.98
14:23:24|19279.96
14:23:25|19279.96
14:23:26|19279.96
14:23:27|19279.96
14:23:28|19279.96
14:23:29|19279.96
14:23:30|19288.16
14:23:31|19284.12
14:23:32|19289.19
14:23:33|19285.56
14:23:34|19285.4
14:23:35|19285.4
14:23:36|19287.85
14:23:37|19284.65
14:23:39|19280.39
14:23:40|19280.39
14:23:42|19281.47
14:23:43|19279.41
14:23:44|19279.41
14:23:45|19280.51
14:23:46|19277.32
14:23:47|19277.32
14:23:48|19285.08
14:23:48|19291.91
14:23:49|19291.91
14:23:50|19293.01
14:23:52|19293.01
14:23:52|19294.14
14:23:53|19294.14
14:23:55|19294.14
14:23:56|19294.14
14:23:57|19294.14
14:23:58|19294.27
14:24:00|19293.23
14:24:00|19290.79
14:24:01|19287.09
14:24:02|19293.15
14:24:04|19299.68
14:24:06|19299.68
14:24:07|19299.68
14:24:08|19299.68
14:24:09|19299.68
14:24:10|19291.68
14:24:11|19291.68
14:24:12|19297.05
14:24:13|19304.3
14:24:14|19304.3
14:24:15|19304.3
14:24:17|19304.6
14:24:18|19304.59
14:24:18|19304.6
14:24:20|19304.6
14:24:20|19304.6
14:24:22|19304.6
14:24:23|19304.6
14:24:24|19305.93
14:24:25|19305.93
14:24:26|19305.93
14:24:27|19305.93
14:24:28|19305.93
14:24:29|19305.93
14:24:30|19305.93
14:24:31|19306.37
14:24:33|19303.85
14:24:34|19303.85
14:24:35|19305.98
14:24:36|19305.98
14:24:37|19303.85
14:24:38|19303.85
14:24:39|19300.74
14:24:41|19297.74
14:24:41|19297.74
14:24:43|19297.74
14:24:43|19297.74
14:24:45|19297.74
14:24:45|19300.89
14:24:47|19300.89
14:24:48|19300.89
14:24:49|19300.89
14:24:50|19300.94
14:24:51|19300.94
14:24:52|19299.85
14:24:53|19298.62
14:24:54|19298.37
14:24:55|19306.62
14:24:56|19306.62
14:24:57|19306.62
14:24:58|19306.62
14:24:58|19306.62
14:25:00|19306.62
14:25:01|19306.62
14:25:02|19304.06
14:25:03|19304.06
14:25:04|19304.06
14:25:05|19303.24
14:25:07|19307.04
14:25:08|19307.04
14:25:08|19307.04
14:25:09|19307.04
14:25:10|19307.04
14:25:12|19307.04
14:25:13|19307.04
14:25:13|19307.04
14:25:15|19307.04
14:25:15|19307.04
14:25:17|19307.04
14:25:17|19305.3
14:25:19|19305.3
14:25:20|19305.3
14:25:21|19305.3
14:25:22|19308.27
14:25:22|19308.27
14:25:23|19308.27
14:25:24|19308.27
14:25:26|19308.27
14:25:26|19311.57
14:25:27|19313.17
14:25:28|19315.85
14:25:29|19312.41
14:25:31|19312.41
14:25:32|19308.27
14:25:33|19308.27
14:25:34|19308.27
14:25:34|19308.27
14:25:35|19308.27
14:25:37|19308.27
14:25:38|19300.
14:25:38|19300.
14:25:40|19300.
14:25:41|19300.
14:25:42|19300.61
14:25:44|19300.61
14:25:45|19300.61
14:25:46|19304.76
14:25:47|19304.76
14:25:49|19305.
14:25:50|19305.
14:25:51|19299.59
14:25:52|19299.59
14:25:53|19299.59
14:25:54|19295.25
14:25:56|19295.25
14:25:57|19290.
14:25:58|19290.
14:25:58|19290.
14:26:00|19290.
14:26:00|19290.
14:26:02|19298.86
14:26:02|19299.94
14:26:04|19299.94
14:26:05|19299.94
14:26:06|19299.94
14:26:07|19299.94
14:26:09|19300.
14:26:10|19305.
14:26:11|19312.14
14:26:12|19314.75
14:26:12|19307.48
14:26:13|19309.07
14:26:14|19309.07
14:26:15|19313.88
14:26:16|19313.88
14:26:18|19313.88
14:26:19|19313.88
14:26:20|19312.5
14:26:21|19312.47
14:26:21|19314.08
14:26:22|19314.08
14:26:24|19314.12
14:26:24|19322.34
14:26:26|19322.33
14:26:27|19324.5
14:26:27|19324.5
14:26:29|19324.5
14:26:30|19317.5
14:26:31|19317.5
14:26:32|19317.5
14:26:33|19312.73
14:26:34|19312.73
14:26:34|19312.73
14:26:36|19316.29
14:26:36|19316.29
14:26:37|19316.29
14:26:38|19316.29
14:26:40|19316.29
14:26:40|19328.32
14:26:42|19324.17
14:26:42|19324.17
14:26:44|19319.35
14:26:45|19319.35
14:26:46|19319.35
14:26:48|19319.35
14:26:49|19320.26
14:26:49|19320.26
14:26:50|19320.16
14:26:52|19320.16
14:26:52|19320.16
14:26:54|19320.16
14:26:55|19320.16
14:26:56|19318.06
14:26:57|19318.06
14:26:58|19318.06
14:26:59|19319.78
14:27:00|19319.78
14:27:01|19319.78
14:27:02|19314.75
14:27:03|19314.75
14:27:04|19314.75
14:27:05|19314.75
14:27:06|19314.75
14:27:08|19320.24
14:27:09|19320.24
14:27:10|19328.25
14:27:11|19328.33
14:27:12|19335.51
14:27:13|19335.51
14:27:15|19334.91
14:27:16|19334.91
14:27:17|19341.23
14:27:18|19333.87
14:27:19|19333.87
14:27:20|19333.87
14:27:21|19333.87
14:27:21|19333.87
14:27:22|19333.87
14:27:24|19333.87
14:27:25|19334.
14:27:26|19330.
14:27:27|19322.31
14:27:27|19326.61
14:27:28|19326.61
14:27:29|19326.61
14:27:30|19320.
14:27:31|19315.15
14:27:32|19324.15
14:27:34|19324.15
14:27:35|19324.15
14:27:35|19324.15
14:27:37|19324.15
14:27:37|19316.28
14:27:38|19318.53
14:27:40|19318.47
14:27:40|19315.23
14:27:42|19320.69
14:27:44|19320.18
14:27:45|19324.07
14:27:46|19324.07
14:27:48|19322.52
14:27:49|19320.94
14:27:51|19320.94
14:27:52|19320.94
14:27:53|19319.38
14:27:54|19319.38
14:27:55|19319.38
14:27:56|19319.38
14:27:57|19319.38
14:27:58|19319.38
14:27:59|19314.75
14:28:01|19314.75
14:28:02|19314.75
14:28:03|19308.07
14:28:04|19308.07
14:28:05|19308.07
14:28:06|19308.07
14:28:07|19308.07
14:28:08|19312.97
14:28:09|19312.97
14:28:10|19312.78
14:28:11|19319.46
14:28:12|19318.94
14:28:13|19320.
14:28:14|19320.
14:28:15|19320.
14:28:16|19316.93
14:28:17|19316.93
14:28:18|19324.85
14:28:19|19322.05
14:28:20|19322.05
14:28:21|19322.05
14:28:22|19322.05
14:28:23|19326.19
14:28:24|19324.67
14:28:25|19324.67
14:28:26|19324.67
14:28:27|19324.67
14:28:28|19328.55
14:28:29|19328.55
14:28:30|19328.55
14:28:31|19328.55
14:28:33|19329.41
14:28:33|19324.79
14:28:34|19321.9
14:28:35|19321.9
14:28:36|19321.9
14:28:38|19319.75
14:28:39|19315.04
14:28:41|19313.01
14:28:42|19315.36
14:28:43|19315.36
14:28:44|19315.36
14:28:45|19315.36
14:28:46|19315.97
14:28:48|19315.03
14:28:48|19314.75
14:28:50|19314.75
14:28:51|19314.75
14:28:52|19314.75
14:28:54|19314.75
14:28:55|19314.75
14:28:55|19314.75
14:28:56|19314.75
14:28:58|19317.48
14:28:59|19323.48
14:29:00|19323.48
14:29:01|19324.96
14:29:02|19324.96
14:29:03|19325.84
14:29:04|19327.13
14:29:05|19324.5
14:29:06|19324.5
14:29:07|19324.5
14:29:09|19330.
14:29:10|19333.72
14:29:11|19334.24
14:29:12|19334.24
14:29:13|19338.02
14:29:15|19335.4
14:29:16|19335.4
14:29:16|19332.7
14:29:18|19332.7
14:29:19|19332.7
14:29:21|19334.03
14:29:22|19333.44
14:29:23|19333.44
14:29:23|19332.99
14:29:25|19336.8
14:29:26|19336.8
14:29:27|19327.55
14:29:28|19327.55
14:29:29|19327.55
14:29:30|19338.88
14:29:32|19338.88
14:29:32|19338.88
14:29:34|19338.88
14:29:35|19338.88
14:29:36|19332.31
14:29:37|19332.31
14:29:38|19332.31
14:29:39|19332.31
14:29:40|19333.14
14:29:41|19334.17
14:29:42|19334.17
14:29:43|19334.17
14:29:44|19334.17
14:29:45|19334.17
14:29:47|19324.5
14:29:48|19324.5
14:29:49|19324.5
14:29:50|19319.21
14:29:52|19328.84
14:29:53|19328.84
14:29:54|19328.84
14:29:55|19328.84
14:29:56|19329.95
14:29:57|19329.95
14:29:58|19334.51
14:30:00|19335.84
14:30:01|19331.16
14:30:03|19331.14
14:30:03|19331.14
14:30:05|19331.14
14:30:06|19340.
14:30:07|19347.58
14:30:08|19347.54
14:30:09|19344.63
14:30:09|19350.06
14:30:10|19346.53
14:30:12|19346.53
14:30:13|19346.53
14:30:14|19346.53
14:30:15|19346.53
14:30:16|19346.53
14:30:17|19346.53
14:30:18|19346.53
14:30:19|19346.53
14:30:20|19346.53
14:30:21|19343.85
14:30:22|19347.58
14:30:23|19347.77
14:30:25|19340.55
14:30:25|19333.8
14:30:27|19333.8
14:30:28|19333.8
14:30:28|19333.8
14:30:30|19333.8
14:30:31|19320.
14:30:32|19320.
14:30:33|19320.
14:30:34|19321.18
14:30:35|19323.17
14:30:36|19323.17
14:30:37|19319.74
14:30:38|19322.85
14:30:39|19324.33
14:30:40|19324.83
14:30:41|19324.83
14:30:42|19324.83
14:30:43|19324.83
14:30:45|19321.27
14:30:46|19312.82
14:30:47|19310.05
14:30:48|19312.23
14:30:49|19311.26
14:30:51|19305.
14:30:51|19305.
14:30:53|19307.6
14:30:54|19307.6
14:30:56|19301.61
14:30:57|19301.61
14:30:57|19301.61
14:30:59|19301.61
14:31:00|19301.61
14:31:01|19301.61
14:31:02|19301.62
14:31:03|19300.
14:31:03|19297.32
14:31:05|19295.09
14:31:06|19290.9
14:31:07|19299.46
14:31:08|19293.53
14:31:09|19287.32
14:31:10|19287.32
14:31:11|19281.42
14:31:13|19283.87
14:31:13|19283.87
14:31:14|19285.78
14:31:15|19281.96
14:31:17|19278.48
14:31:17|19277.36
14:31:19|19275.
14:31:19|19278.44
14:31:20|19280.86
14:31:22|19280.86
14:31:22|19278.8
14:31:24|19278.44
14:31:26|19276.3
14:31:26|19276.3
14:31:27|19283.47
14:31:28|19280.55
14:31:29|19280.55
14:31:30|19283.4
14:31:31|19283.4
14:31:32|19283.4
14:31:33|19284.01
14:31:34|19289.23
14:31:35|19289.23
14:31:36|19289.23
14:31:37|19289.23
14:31:38|19289.23
14:31:39|19289.23
14:31:40|19289.23
14:31:42|19289.23
14:31:43|19289.23
14:31:44|19280.
14:31:46|19288.92
14:31:47|19288.57
14:31:48|19288.57
14:31:50|19284.42
14:31:50|19287.7
14:31:52|19290.28
14:31:53|19301.45
14:31:54|19301.45
14:31:55|19305.
14:31:56|19305.
14:31:57|19305.
14:31:59|19303.07
14:32:00|19303.07
14:32:01|19303.07
14:32:02|19303.07
14:32:03|19309.01
14:32:04|19309.01
14:32:05|19306.19
14:32:07|19309.5
14:32:08|19309.5
14:32:09|19309.5
14:32:10|19310.
14:32:11|19320.62
14:32:13|19340.73
14:32:13|19340.6
14:32:14|19340.9
14:32:15|19339.7
14:32:17|19348.97
14:32:19|19349.2
14:32:19|19349.2
14:32:20|19347.15
14:32:21|19347.15
14:32:23|19346.95
14:32:24|19341.13
14:32:25|19341.13
14:32:26|19341.13
14:32:27|19350.
14:32:28|19350.
14:32:29|19351.86
14:32:30|19351.86
14:32:31|19360.
14:32:32|19360.48
14:32:33|19363.5
14:32:34|19365.98
14:32:35|19364.76
14:32:36|19363.85
14:32:37|19359.87
14:32:38|19359.87
14:32:39|19359.87
14:32:40|19357.68
14:32:41|19355.11
14:32:42|19355.08
14:32:44|19349.9
14:32:44|19349.9
14:32:46|19355.15
14:32:47|19355.15
14:32:47|19355.15
14:32:48|19355.15
14:32:50|19359.59
14:32:51|19357.99
14:32:52|19357.99
14:32:53|19358.79
14:32:53|19358.79
14:32:54|19358.79
14:32:56|19343.98
14:32:57|19342.02
14:32:58|19348.95
14:32:59|19348.95
14:33:01|19345.64
14:33:01|19353.75
14:33:03|19353.75
14:33:04|19349.53
14:33:05|19349.53
14:33:06|19355.24
14:33:07|19355.24
14:33:08|19353.81
14:33:09|19358.97
14:33:09|19360.
14:33:10|19367.13
14:33:11|19367.13
14:33:12|19367.13
14:33:13|19367.13
14:33:15|19367.13
14:33:16|19367.13
14:33:17|19355.41
14:33:19|19355.27
14:33:20|19359.68
14:33:21|19356.04
14:33:22|19357.37
14:33:23|19355.58
14:33:24|19356.64
14:33:25|19355.02
14:33:26|19359.64
14:33:27|19352.31
14:33:28|19349.46
14:33:30|19344.
14:33:31|19344.
14:33:32|19341.89
14:33:32|19341.89
14:33:33|19341.89
14:33:35|19341.89
14:33:35|19337.85
14:33:36|19337.85
14:33:37|19334.25
14:33:39|19334.18
14:33:40|19334.18
14:33:40|19334.18
14:33:41|19334.91
14:33:42|19337.18
14:33:43|19337.18
14:33:44|19341.77
14:33:46|19341.22
14:33:47|19341.22
14:33:48|19338.84
14:33:49|19338.84
14:33:51|19338.84
14:33:52|19338.79
14:33:54|19337.91
14:33:54|19335.26
14:33:56|19335.26
14:33:57|19338.65
14:33:58|19338.65
14:33:59|19332.5
14:34:01|19324.5
14:34:01|19321.71
14:34:02|19321.71
14:34:04|19318.07
14:34:05|19312.56
14:34:06|19312.56
14:34:07|19312.56
14:34:08|19310.
14:34:10|19310.
14:34:10|19310.
14:34:12|19312.56
14:34:12|19312.56
14:34:14|19312.56
14:34:15|19306.47
14:34:16|19306.47
14:34:16|19305.
14:34:18|19305.
14:34:19|19296.61
14:34:20|19294.52
14:34:21|19294.52
14:34:21|19302.61
14:34:23|19305.71
14:34:24|19305.71
14:34:26|19305.71
14:34:26|19305.71
14:34:28|19305.71
14:34:29|19303.53
14:34:30|19305.
14:34:31|19304.25
14:34:32|19304.13
14:34:33|19300.45
14:34:35|19300.45
14:34:35|19296.
14:34:36|19297.33
14:34:38|19300.89
14:34:38|19300.89
14:34:40|19303.02
14:34:41|19303.02
14:34:42|19303.74
14:34:43|19293.94
14:34:44|19291.66
14:34:45|19297.2
14:34:46|19297.2
14:34:47|19297.2
14:34:48|19297.2
14:34:49|19290.
14:34:50|19285.5
14:34:52|19288.62
14:34:53|19284.94
14:34:54|19289.68
14:34:55|19289.68
14:34:57|19288.62
14:34:58|19292.31
14:34:59|19295.25
14:35:00|19295.25
14:35:01|19295.25
14:35:03|19295.25
14:35:04|19297.23
14:35:04|19301.53
14:35:06|19301.53
14:35:06|19302.96
14:35:08|19303.09
14:35:08|19297.56
14:35:09|19297.56
14:35:11|19297.56
14:35:12|19297.54
14:35:12|19297.54
14:35:13|19290.
14:35:14|19290.
14:35:16|19287.4
14:35:16|19289.53
14:35:18|19289.53
14:35:18|19289.53
14:35:20|19289.53
14:35:21|19287.76
14:35:22|19287.76
14:35:23|19287.76
14:35:24|19287.76
14:35:25|19287.76
14:35:27|19283.
14:35:28|19283.29
14:35:29|19278.1
14:35:30|19283.42
14:35:31|19278.44
14:35:32|19282.
14:35:33|19282.
14:35:34|19282.
14:35:35|19279.08
14:35:37|19279.08
14:35:38|19279.08
14:35:38|19276.36
14:35:40|19276.36
14:35:41|19276.36
14:35:42|19284.9
14:35:43|19283.78
14:35:44|19279.12
14:35:45|19279.12
14:35:46|19284.26
14:35:47|19285.7
14:35:48|19288.78
14:35:50|19284.93
14:35:51|19284.93
14:35:53|19280.
14:35:54|19284.88
14:35:56|19296.13
14:35:56|19297.3
14:35:58|19303.09
14:35:59|19296.81
14:36:00|19296.81
14:36:01|19296.81
14:36:02|19296.81
14:36:02|19296.81
14:36:04|19295.26
14:36:05|19295.26
14:36:06|19304.99
14:36:07|19304.99
14:36:08|19304.99
14:36:09|19304.99
14:36:10|19304.99
14:36:11|19300.59
14:36:12|19300.59
14:36:13|19305.
14:36:14|19305.
14:36:15|19305.
14:36:16|19305.
14:36:17|19313.36
14:36:18|19313.36
14:36:20|19306.03
14:36:20|19306.03
14:36:22|19306.03
14:36:23|19308.04
14:36:24|19304.21
14:36:25|19304.21
14:36:26|19304.21
14:36:26|19309.46
14:36:27|19304.69
14:36:29|19304.69
14:36:30|19304.69
14:36:31|19302.84
14:36:32|19301.88
14:36:33|19301.88
14:36:34|19301.88
14:36:35|19301.12
14:36:36|19301.12
14:36:37|19307.63
14:36:38|19301.23
14:36:39|19302.69
14:36:40|19302.69
14:36:41|19302.69
14:36:42|19302.75
14:36:43|19302.75
14:36:44|19303.2
14:36:45|19307.63
14:36:46|19305.14
14:36:47|19294.
14:36:48|19294.
14:36:49|19294.
14:36:51|19294.
14:36:52|19287.35
14:36:53|19287.35
14:36:54|19287.35
14:36:56|19293.12
14:36:56|19293.12
14:36:58|19293.12
14:36:59|19293.12
14:37:00|19300.
14:37:01|19300.
14:37:03|19299.94
14:37:04|19299.94
14:37:05|19299.94
14:37:06|19299.94
14:37:07|19299.94
14:37:08|19306.57
14:37:09|19297.7
14:37:10|19294.73
14:37:11|19294.73
14:37:12|19297.7
14:37:13|19297.7
14:37:14|19298.63
14:37:15|19298.63
14:37:16|19298.63
14:37:17|19298.63
14:37:19|19298.63
14:37:20|19298.63
14:37:20|19294.73
14:37:21|19299.64
14:37:23|19299.64
14:37:24|19299.64
14:37:25|19299.64
14:37:26|19289.6
14:37:28|19289.6
14:37:29|19289.6
14:37:30|19289.6
14:37:30|19289.6
14:37:32|19289.6
14:37:33|19289.6
14:37:33|19293.2
14:37:34|19293.2
14:37:35|19293.2
14:37:37|19293.2
14:37:38|19293.2
14:37:39|19293.73
14:37:40|19293.73
14:37:42|19293.73
14:37:43|19293.73
14:37:44|19293.73
14:37:44|19296.79
14:37:45|19300.
14:37:46|19301.77
14:37:48|19301.77
14:37:49|19301.77
14:37:50|19301.77
14:37:52|19301.77
14:37:53|19301.77
14:37:53|19301.77
14:37:54|19297.68
14:37:56|19297.68
14:37:57|19297.68
14:37:57|19290.17
14:37:58|19293.31
14:38:00|19293.31
14:38:01|19293.31
14:38:02|19293.31
14:38:03|19293.31
14:38:05|19300.33
14:38:06|19305.
14:38:07|19307.64
14:38:07|19310.
14:38:08|19310.
14:38:10|19307.63
14:38:11|19307.63
14:38:12|19307.63
14:38:14|19307.63
14:38:14|19307.63
14:38:16|19307.63
14:38:17|19303.35
14:38:17|19303.35
14:38:19|19303.35
14:38:20|19303.35
14:38:21|19303.35
14:38:22|19303.35
14:38:23|19303.43
14:38:24|19308.62
14:38:25|19314.75
14:38:26|19314.75
14:38:27|19311.58
14:38:28|19311.59
14:38:29|19311.59
14:38:30|19307.63
14:38:31|19307.63
14:38:32|19313.63
14:38:34|19313.63
14:38:34|19313.63
14:38:36|19313.63
14:38:37|19313.63
14:38:38|19313.63
14:38:39|19313.63
14:38:40|19313.63
14:38:41|19313.63
14:38:42|19312.09
14:38:43|19312.09
14:38:44|19312.09
14:38:44|19322.
14:38:45|19325.
14:38:46|19325.
14:38:47|19330.
14:38:48|19330.
14:38:49|19330.
14:38:50|19327.33
14:38:51|19327.33
14:38:53|19327.33
14:38:55|19326.4
14:38:56|19326.4
14:38:58|19326.54
14:38:59|19326.54
14:39:01|19319.89
14:39:02|19327.81
14:39:04|19327.81
14:39:05|19333.33
14:39:06|19333.33
14:39:07|19334.26
14:39:08|19334.26
14:39:09|19334.26
14:39:10|19334.26
14:39:11|19334.26
14:39:12|19334.26
14:39:13|19334.26
14:39:15|19329.88
14:39:15|19329.88
14:39:17|19325.71
14:39:18|19325.71
14:39:19|19325.71
14:39:20|19325.71
14:39:21|19325.71
14:39:22|19320.
14:39:23|19318.76
14:39:24|19319.62
14:39:25|19319.62
14:39:26|19319.62
14:39:26|19321.88
14:39:28|19321.88
14:39:28|19321.88
14:39:30|19321.88
14:39:31|19321.88
14:39:32|19324.74
14:39:33|19324.74
14:39:34|19324.74
14:39:35|19322.96
14:39:36|19322.96
14:39:37|19330.03
14:39:38|19335.07
14:39:39|19339.03
14:39:40|19339.03
14:39:41|19340.82
14:39:42|19340.82
14:39:43|19340.82
14:39:45|19339.46
14:39:45|19339.46
14:39:47|19335.81
14:39:48|19335.37
14:39:49|19335.37
14:39:50|19332.46
14:39:51|19335.87
14:39:51|19335.87
14:39:53|19335.87
14:39:54|19338.16
14:39:55|19338.16
14:39:56|19342.46
14:39:57|19342.46
14:39:58|19342.46
14:39:59|19342.46
14:40:00|19346.83
14:40:02|19342.2
14:40:03|19334.45
14:40:04|19334.45
14:40:05|19334.45
14:40:06|19334.45
14:40:07|19334.45
14:40:08|19334.45
14:40:09|19343.35
14:40:10|19343.35
14:40:11|19348.
14:40:12|19345.68
14:40:13|19345.68
14:40:14|19345.68
14:40:15|19345.68
14:40:16|19347.
14:40:17|19343.73
14:40:18|19340.
14:40:19|19342.34
14:40:20|19342.34
14:40:21|19346.27
14:40:22|19346.27
14:40:23|19346.27
14:40:24|19346.27
14:40:25|19350.
14:40:27|19358.11
14:40:27|19359.49
14:40:29|19364.98
14:40:30|19364.98
14:40:31|19364.98
14:40:32|19357.51
14:40:33|19357.51
14:40:34|19355.05
14:40:35|19355.05
14:40:36|19355.05
14:40:37|19355.05
14:40:39|19355.88
14:40:40|19363.36
14:40:41|19363.36
14:40:41|19363.36
14:40:42|19363.36
14:40:43|19357.05
14:40:44|19359.58
14:40:45|19359.58
14:40:46|19359.58
14:40:47|19359.58
14:40:48|19359.58
14:40:49|19359.58
14:40:50|19359.58
14:40:51|19359.58
14:40:53|19359.58
14:40:54|19359.58
14:40:56|19359.69
14:40:57|19354.
14:40:58|19354.
14:40:59|19360.82
14:41:00|19360.82
14:41:01|19361.96
14:41:02|19361.96
14:41:03|19358.17
14:41:04|19358.17
14:41:06|19346.52
14:41:06|19344.
14:41:08|19344.
14:41:08|19344.
14:41:09|19340.
14:41:11|19342.99
14:41:12|19334.46
14:41:13|19342.77
14:41:14|19346.31
14:41:15|19348.39
14:41:16|19344.44
14:41:17|19347.78
14:41:18|19348.71
14:41:19|19348.71
14:41:20|19341.11
14:41:21|19341.11
14:41:23|19338.5
14:41:23|19338.5
14:41:25|19338.5
14:41:26|19338.5
14:41:27|19338.5
14:41:28|19344.
14:41:29|19344.
14:41:30|19344.
14:41:31|19344.
14:41:32|19347.27
14:41:33|19342.59
14:41:34|19342.59
14:41:35|19336.61
14:41:36|19336.61
14:41:37|19330.99
14:41:39|19346.52
14:41:39|19346.52
14:41:41|19335.85
14:41:41|19335.85
14:41:43|19335.85
14:41:45|19335.85
14:41:45|19335.85
14:41:46|19333.93
14:41:48|19330.03
14:41:49|19330.
14:41:50|19330.
14:41:51|19330.
14:41:52|19338.06
14:41:52|19338.06
14:41:54|19338.06
14:41:56|19338.06
14:41:57|19338.06
14:41:58|19338.06
14:41:59|19331.79
14:42:01|19331.79
14:42:02|19331.79
14:42:04|19335.55
14:42:04|19335.55
14:42:05|19338.06
14:42:06|19338.06
14:42:08|19332.25
14:42:09|19332.25
14:42:10|19332.25
14:42:11|19334.91
14:42:12|19334.91
14:42:14|19337.38
14:42:15|19331.34
14:42:16|19331.34
14:42:17|19331.34
14:42:18|19331.34
14:42:19|19329.87
14:42:20|19329.87
14:42:21|19337.56
14:42:22|19344.
14:42:24|19340.01
14:42:25|19337.57
14:42:26|19337.57
14:42:27|19337.57
14:42:29|19339.14
14:42:29|19339.14
14:42:30|19339.14
14:42:31|19339.14
14:42:32|19339.14
14:42:33|19339.14
14:42:35|19339.14
14:42:36|19339.14
14:42:37|19339.14
14:42:37|19339.14
14:42:39|19339.14
14:42:40|19344.2
14:42:41|19341.32
14:42:42|19341.32
14:42:43|19341.56
14:42:44|19341.56
14:42:46|19338.04
14:42:47|19338.04
14:42:48|19338.04
14:42:49|19338.04
14:42:50|19338.04
14:42:52|19338.04
14:42:52|19338.04
14:42:53|19338.04
14:42:55|19338.04
14:42:55|19338.04
14:42:58|19330.78
14:42:58|19334.1
14:42:59|19334.1
14:43:00|19334.1
14:43:01|19336.51
14:43:03|19339.95
14:43:04|19340.
14:43:06|19340.
14:43:07|19340.
14:43:08|19341.61
14:43:09|19350.
14:43:10|19353.75
14:43:11|19353.75
14:43:12|19353.75
14:43:13|19353.75
14:43:15|19365.
14:43:16|19354.99
14:43:18|19354.99
14:43:18|19356.8
14:43:19|19356.8
14:43:20|19356.8
14:43:21|19358.54
14:43:22|19358.54
14:43:24|19349.57
14:43:25|19349.57
14:43:26|19346.78
14:43:27|19346.78
14:43:27|19346.78
14:43:29|19344.19
14:43:30|19350.21
14:43:31|19350.48
14:43:33|19352.23
14:43:33|19352.23
14:43:34|19352.23
14:43:35|19352.23
14:43:36|19357.11
14:43:37|19346.27
14:43:38|19346.27
14:43:39|19349.84
14:43:40|19349.84
14:43:41|19341.95
14:43:42|19341.95
14:43:43|19346.38
14:43:44|19347.91
14:43:45|19346.89
14:43:46|19346.89
14:43:47|19346.19
14:43:48|19346.19
14:43:49|19340.
14:43:50|19339.3
14:43:51|19343.1
14:43:52|19343.1
14:43:53|19343.1
14:43:54|19343.1
14:43:56|19341.21
14:43:57|19337.06
14:43:58|19337.06
14:43:58|19337.06
14:44:00|19334.25
14:44:01|19328.95
14:44:02|19330.99
14:44:03|19330.99
14:44:04|19330.99
14:44:05|19330.99
14:44:07|19331.89
14:44:08|19331.89
14:44:09|19329.58
14:44:10|19330.02
14:44:11|19330.02
14:44:11|19330.02
14:44:12|19330.02
14:44:14|19330.02
14:44:15|19328.75
14:44:15|19328.75
14:44:16|19324.5
14:44:18|19320.52
14:44:18|19320.
14:44:20|19309.71
14:44:21|19313.5
14:44:22|19313.5
14:44:23|19315.83
14:44:24|19315.83
14:44:25|19310.62
14:44:25|19310.62
14:44:27|19317.51
14:44:28|19317.51
14:44:30|19320.
14:44:30|19321.92
14:44:31|19321.88
14:44:32|19321.88
14:44:33|19321.88
14:44:34|19329.97
14:44:35|19325.07
14:44:36|19325.07
14:44:37|19325.07
14:44:38|19325.07
14:44:39|19329.18
14:44:40|19329.18
14:44:41|19329.18
14:44:42|19329.18
14:44:43|19329.18
14:44:44|19322.9
14:44:45|19322.9
14:44:46|19322.9
14:44:47|19322.9
14:44:48|19322.9
14:44:49|19322.9
14:44:50|19323.3
14:44:51|19318.82
14:44:52|19318.82
14:44:53|19320.76
14:44:54|19320.76
14:44:55|19320.76
14:44:56|19329.57
14:44:57|19324.93
14:44:59|19323.72
14:45:01|19321.77
14:45:02|19321.77
14:45:03|19321.77
14:45:05|19338.37
14:45:05|19340.
14:45:06|19340.
14:45:08|19344.
14:45:09|19344.09
14:45:11|19338.18
14:45:11|19338.18
14:45:13|19338.18
14:45:14|19344.85
14:45:14|19344.18
14:45:15|19343.29
14:45:17|19343.29
14:45:18|19343.29
14:45:19|19343.29
14:45:20|19343.29
14:45:21|19343.29
14:45:22|19349.18
14:45:24|19356.17
14:45:24|19346.84
14:45:25|19346.84
14:45:26|19346.84
14:45:27|19346.77
14:45:28|19346.77
14:45:30|19344.61
14:45:30|19340.
14:45:31|19340.
14:45:33|19352.8
14:45:34|19350.
14:45:35|19351.83
14:45:36|19351.83
14:45:37|19351.83
14:45:38|19347.34
14:45:39|19347.34
14:45:40|19347.34
14:45:41|19347.34
14:45:42|19347.34
14:45:43|19347.34
14:45:44|19347.34
14:45:45|19347.34
14:45:46|19347.34
14:45:47|19347.34
14:45:48|19347.34
14:45:49|19347.34
14:45:51|19324.5
14:45:52|19324.5
14:45:53|19328.51
14:45:54|19328.51
14:45:55|19321.67
14:45:56|19321.67
14:45:56|19320.
14:45:58|19313.67
14:45:59|19319.1
14:46:00|19323.4
14:46:02|19323.4
14:46:03|19323.4
14:46:03|19323.4
14:46:05|19326.19
14:46:06|19323.62
14:46:07|19320.25
14:46:09|19323.74
14:46:10|19323.74
14:46:11|19323.74
14:46:12|19323.74
14:46:12|19323.74
14:46:13|19323.74
14:46:15|19323.74
14:46:16|19326.97
14:46:17|19326.97
14:46:18|19319.1
14:46:19|19319.1
14:46:20|19319.1
14:46:21|19319.1
14:46:22|19319.1
14:46:23|19320.28
14:46:24|19320.28
14:46:25|19320.28
14:46:26|19320.28
14:46:27|19320.28
14:46:28|19320.28
14:46:29|19322.47
14:46:30|19323.32
14:46:31|19326.38
14:46:32|19329.88
14:46:33|19334.25
14:46:34|19334.76
14:46:35|19333.75
14:46:36|19332.99
14:46:37|19332.99
14:46:38|19341.66
14:46:39|19347.8
14:46:40|19347.8
14:46:41|19347.8
14:46:42|19347.8
14:46:43|19347.8
14:46:44|19347.8
14:46:45|19343.46
14:46:46|19343.46
14:46:47|19350.
14:46:48|19342.09
14:46:49|19342.09
14:46:50|19341.43
14:46:51|19343.37
14:46:52|19343.37
14:46:53|19343.37
14:46:54|19346.7
14:46:55|19346.7
14:46:56|19346.67
14:46:57|19349.04
14:46:58|19345.17
14:47:00|19345.17
14:47:01|19348.4
14:47:03|19348.4
14:47:04|19351.09
14:47:05|19354.25
14:47:06|19354.25
14:47:07|19354.25
14:47:08|19354.25
14:47:09|19354.25
14:47:10|19351.64
14:47:12|19347.03
14:47:13|19347.03
14:47:14|19347.01
14:47:14|19345.08
14:47:16|19350.12
14:47:17|19352.08
14:47:18|19352.08
14:47:19|19350.
14:47:20|19351.99
14:47:20|19351.99
14:47:21|19351.99
14:47:22|19343.68
14:47:24|19342.88
14:47:24|19340.
14:47:26|19340.83
14:47:26|19343.01
14:47:27|19344.66
14:47:28|19344.66
14:47:30|19344.66
14:47:30|19344.66
14:47:32|19344.66
14:47:33|19344.66
14:47:34|19344.66
14:47:35|19344.
14:47:36|19343.27
14:47:37|19346.2
14:47:38|19346.2
14:47:39|19350.61
14:47:40|19350.61
14:47:41|19348.77
14:47:42|19348.77
14:47:43|19345.
14:47:44|19345.
14:47:45|19345.
14:47:46|19345.45
14:47:47|19345.45
14:47:48|19345.45
14:47:49|19345.45
14:47:50|19345.45
14:47:51|19352.51
14:47:52|19356.81
14:47:53|19356.81
14:47:54|19356.81
14:47:55|19350.
14:47:56|19353.75
14:47:57|19345.2
14:47:59|19350.58
14:48:00|19348.14
14:48:01|19346.8
14:48:03|19351.97
14:48:04|19351.48
14:48:04|19342.42
14:48:06|19342.42
14:48:07|19342.42
14:48:08|19343.75
14:48:09|19343.75
14:48:10|19343.75
14:48:11|19343.75
14:48:12|19343.75
14:48:13|19345.78
14:48:14|19345.78
14:48:15|19343.99
14:48:16|19346.09
14:48:18|19346.09
14:48:19|19344.
14:48:20|19342.2
14:48:21|19342.01
14:48:22|19342.01
14:48:22|19342.01
14:48:24|19334.25
14:48:25|19336.72
14:48:26|19344.92
14:48:26|19344.92
14:48:27|19344.92
14:48:29|19344.92
14:48:30|19350.
14:48:32|19350.41
14:48:33|19350.41
14:48:33|19350.41
14:48:35|19358.05
14:48:36|19351.78
14:48:37|19357.09
14:48:38|19353.75
14:48:38|19353.75
14:48:40|19353.75
14:48:41|19352.48
14:48:42|19352.48
14:48:42|19358.7
14:48:44|19359.72
14:48:45|19360.
14:48:46|19355.15
14:48:47|19353.02
14:48:48|19353.02
14:48:49|19350.03
14:48:50|19350.03
14:48:51|19350.19
14:48:53|19355.26
14:48:54|19355.26
14:48:55|19355.26
14:48:55|19355.26
14:48:56|19359.04
14:48:58|19359.04
14:48:58|19359.04
14:49:00|19359.04
14:49:01|19360.04
14:49:03|19360.04
14:49:04|19355.97
14:49:05|19355.97
14:49:07|19355.97
14:49:07|19355.97
14:49:09|19365.07
14:49:10|19360.55
14:49:11|19360.55
14:49:11|19356.98
14:49:13|19357.09
14:49:13|19354.03
14:49:14|19354.02
14:49:16|19354.02
14:49:16|19354.02
14:49:17|19354.02
14:49:18|19356.48
14:49:19|19362.39
14:49:20|19362.39
14:49:22|19363.28
14:49:23|19363.28
14:49:23|19363.28
14:49:25|19364.15
14:49:26|19367.36
14:49:26|19366.82
14:49:28|19366.82
14:49:29|19366.82
14:49:30|19366.82
14:49:31|19366.82
14:49:32|19370.
14:49:33|19366.16
14:49:34|19366.16
14:49:36|19369.91
14:49:37|19369.91
14:49:38|19369.91
14:49:38|19369.91
14:49:40|19369.58
14:49:41|19369.58
14:49:42|19369.58
14:49:43|19373.05
14:49:44|19367.02
14:49:45|19367.02
14:49:46|19367.02
14:49:47|19367.75
14:49:48|19367.75
14:49:49|19367.75
14:49:50|19367.75
14:49:51|19367.75
14:49:52|19367.75
14:49:53|19365.17
14:49:54|19365.17
14:49:55|19370.43
14:49:56|19372.4
14:49:57|19375.
14:49:58|19364.53
14:49:59|19364.53
14:50:01|19364.14
14:50:02|19364.51
14:50:03|19364.51
14:50:05|19366.33
14:50:06|19366.33
14:50:06|19366.33
14:50:08|19363.5
14:50:09|19361.5
14:50:10|19361.5
14:50:10|19360.
14:50:12|19353.75
14:50:12|19353.75
14:50:14|19350.
14:50:15|19354.02
14:50:17|19354.07
14:50:17|19354.07
14:50:18|19354.07
14:50:19|19354.07
14:50:20|19353.29
14:50:21|19346.68
14:50:22|19346.68
14:50:23|19345.65
14:50:24|19345.23
14:50:25|19351.72
14:50:26|19351.72
14:50:27|19351.72
14:50:28|19356.07
14:50:29|19351.49
14:50:30|19351.49
14:50:32|19351.49
14:50:33|19349.58
14:50:35|19344.
14:50:35|19346.12
14:50:36|19343.32
14:50:37|19349.11
14:50:38|19349.11
14:50:39|19349.11
14:50:40|19349.11
14:50:41|19349.11
14:50:42|19342.88
14:50:43|19340.82
14:50:44|19349.59
14:50:45|19342.04
14:50:46|19340.
14:50:47|19334.25
14:50:48|19333.
14:50:49|19330.
14:50:50|19330.
14:50:51|19332.03
14:50:52|19332.03
14:50:54|19332.03
14:50:55|19339.01
14:50:55|19344.
14:50:57|19344.45
14:50:59|19339.12
14:50:59|19338.43
14:51:01|19338.43
14:51:03|19338.43
14:51:04|19338.78
14:51:05|19336.9
14:51:06|19336.9
14:51:07|19333.49
14:51:08|19333.49
14:51:09|19333.95
14:51:10|19333.95
14:51:11|19325.
14:51:12|19324.5
14:51:13|19329.77
14:51:15|19329.77
14:51:16|19329.77
14:51:17|19329.77
14:51:18|19331.51
14:51:19|19324.53
14:51:20|19324.53
14:51:21|19324.53
14:51:22|19324.53
14:51:23|19324.53
14:51:24|19324.53
14:51:25|19324.53
14:51:27|19324.53
14:51:28|19324.53
14:51:29|19324.53
14:51:30|19324.53
14:51:30|19324.53
14:51:32|19324.53
14:51:32|19327.55
14:51:34|19327.55
14:51:35|19324.5
14:51:36|19324.5
14:51:37|19329.43
14:51:38|19329.43
14:51:39|19329.43
14:51:41|19327.65
14:51:42|19327.65
14:51:43|19321.76
14:51:45|19328.09
14:51:46|19324.28
14:51:47|19324.28
14:51:48|19320.81
14:51:49|19322.14
14:51:50|19322.14
14:51:51|19327.93
14:51:52|19327.93
14:51:53|19327.93
14:51:54|19327.93
14:51:54|19317.28
14:51:56|19317.84
14:51:57|19317.84
14:51:58|19319.31
14:51:58|19319.31
14:52:00|19316.24
14:52:00|19317.38
14:52:02|19317.38
14:52:04|19317.38
14:52:05|19312.96
14:52:06|19309.47
14:52:07|19309.47
14:52:08|19309.47
14:52:10|19308.22
14:52:11|19312.97
14:52:12|19316.26
14:52:13|19311.65
14:52:14|19305.81
14:52:15|19305.19
14:52:15|19305.19
14:52:17|19305.19
14:52:18|19314.43
14:52:20|19314.43
14:52:21|19314.43
14:52:22|19314.43
14:52:23|19314.43
14:52:24|19314.43
14:52:25|19312.99
14:52:26|19312.99
14:52:28|19307.13
14:52:29|19312.91
14:52:29|19312.91
14:52:31|19312.91
14:52:32|19312.91
14:52:33|19308.24
14:52:34|19308.24
14:52:36|19308.24
14:52:37|19325.22
14:52:38|19308.87
14:52:38|19308.87
14:52:40|19310.
14:52:41|19310.
14:52:42|19310.
14:52:43|19309.57
14:52:44|19313.63
14:52:46|19313.63
14:52:46|19313.63
14:52:48|19313.63
14:52:48|19304.32
14:52:49|19307.33
14:52:50|19313.85
14:52:51|19313.85
14:52:52|19313.85
14:52:53|19307.34
14:52:54|19307.34
14:52:55|19307.34
14:52:56|19300.
14:52:57|19298.1
14:52:58|19295.25
14:52:59|19295.25
14:53:00|19304.31
14:53:01|19304.31
14:53:02|19304.31
14:53:04|19300.15
14:53:05|19303.97
14:53:07|19303.93
14:53:07|19298.14
14:53:08|19298.14
14:53:09|19295.28
14:53:11|19295.28
14:53:12|19295.28
14:53:14|19295.28
14:53:15|19295.28
14:53:16|19295.28
14:53:17|19294.26
14:53:18|19291.66
14:53:19|19298.07
14:53:21|19298.07
14:53:21|19298.07
14:53:22|19293.55
14:53:23|19299.01
14:53:24|19299.01
14:53:25|19299.01
14:53:26|19299.01
14:53:27|19299.01
14:53:29|19299.01
14:53:30|19299.01
14:53:32|19299.01
14:53:32|19299.01
14:53:33|19294.18
14:53:35|19283.45
14:53:36|19283.45
14:53:38|19289.2
14:53:38|19289.93
14:53:39|19291.57
14:53:40|19291.57
14:53:42|19291.57
14:53:43|19291.57
14:53:45|19293.74
14:53:45|19293.74
14:53:46|19293.74
14:53:48|19293.74
14:53:49|19290.67
14:53:50|19290.67
14:53:51|19290.67
14:53:52|19292.29
14:53:53|19292.29
14:53:54|19292.29
14:53:55|19292.29
14:53:56|19298.04
14:53:57|19298.04
14:53:58|19298.04
14:53:59|19298.04
14:54:00|19299.49
14:54:01|19299.49
14:54:02|19299.49
14:54:04|19294.12
14:54:04|19294.12
14:54:05|19294.12
14:54:06|19300.
14:54:07|19300.
14:54:08|19300.98
14:54:09|19302.5
14:54:10|19302.5
14:54:11|19302.5
14:54:12|19297.5
14:54:13|19297.5
14:54:15|19297.5
14:54:17|19297.5
14:54:17|19284.45
14:54:18|19285.63
14:54:19|19291.37
14:54:20|19291.37
14:54:21|19287.1
14:54:22|19285.5
14:54:23|19290.99
14:54:24|19282.76
14:54:25|19282.76
14:54:26|19285.41
14:54:27|19285.41
14:54:29|19285.41
14:54:30|19277.3
14:54:31|19275.75
14:54:33|19276.69
14:54:33|19276.69
14:54:34|19280.
14:54:36|19286.08
14:54:36|19286.08
14:54:38|19286.08
14:54:39|19286.08
14:54:40|19286.08
14:54:41|19286.08
14:54:42|19276.92
14:54:43|19277.73
14:54:44|19282.22
14:54:45|19276.69
14:54:46|19272.25
14:54:47|19272.25
14:54:48|19272.25
14:54:48|19278.67
14:54:50|19272.94
14:54:51|19273.22
14:54:52|19277.92
14:54:53|19270.56
14:54:55|19280.18
14:54:55|19279.82
14:54:56|19279.82
14:54:57|19281.75
14:54:58|19281.75
14:54:59|19281.75
14:55:00|19281.75
14:55:01|19281.75
14:55:02|19275.8
14:55:03|19275.49
14:55:04|19275.49
14:55:06|19275.49
14:55:08|19273.36
14:55:08|19271.28
14:55:09|19271.28
14:55:10|19271.28
14:55:11|19271.28
14:55:12|19271.28
14:55:13|19271.28
14:55:14|19270.
14:55:15|19270.
14:55:17|19258.17
14:55:18|19256.26
14:55:19|19259.75
14:55:20|19269.76
14:55:21|19266.65
14:55:22|19270.
14:55:23|19270.
14:55:24|19270.
14:55:25|19276.66
14:55:26|19276.66
14:55:27|19271.84
14:55:28|19270.88
14:55:29|19270.88
14:55:30|19270.88
14:55:31|19266.
14:55:32|19266.
14:55:33|19260.
14:55:34|19261.69
14:55:35|19261.69
14:55:36|19261.69
14:55:37|19261.69
14:55:38|19256.26
14:55:39|19256.26
14:55:40|19256.26
14:55:42|19253.12
14:55:42|19253.12
14:55:43|19253.08
14:55:44|19254.4
14:55:45|19254.4
14:55:46|19250.
14:55:47|19250.
14:55:49|19260.98
14:55:51|19260.98
14:55:51|19260.98
14:55:52|19260.98
14:55:53|19260.98
14:55:54|19267.94
14:55:55|19267.94
14:55:57|19267.94
14:55:58|19273.2
14:55:59|19273.2
14:56:00|19275.33
14:56:02|19275.79
14:56:02|19275.79
14:56:04|19279.58
14:56:06|19279.58
14:56:06|19281.75
14:56:08|19281.75
14:56:09|19281.75
14:56:11|19277.44
14:56:12|19277.44
14:56:13|19275.41
14:56:14|19275.41
14:56:16|19270.
14:56:17|19261.42
14:56:18|19261.42
14:56:19|19266.
14:56:20|19266.
14:56:21|19263.13
14:56:23|19260.98
14:56:23|19260.98
14:56:24|19260.98
14:56:25|19260.98
14:56:27|19260.98
14:56:28|19260.
14:56:29|19260.
14:56:31|19260.
14:56:32|19260.
14:56:33|19253.15
14:56:34|19253.
14:56:35|19256.45
14:56:36|19258.58
14:56:37|19258.58
14:56:39|19256.57
14:56:39|19256.57
14:56:40|19256.57
14:56:41|19256.57
14:56:42|19256.57
14:56:43|19256.57
14:56:44|19256.57
14:56:46|19250.1
14:56:47|19256.17
14:56:48|19256.17
14:56:49|19255.07
14:56:50|19255.07
14:56:51|19261.7
14:56:52|19253.72
14:56:53|19253.72
14:56:53|19253.72
14:56:55|19253.72
14:56:56|19253.72
14:56:57|19253.72
14:56:58|19266.7
14:56:59|19266.7
14:57:00|19266.7
14:57:01|19260.83
14:57:02|19260.83
14:57:04|19260.83
14:57:04|19260.83
14:57:05|19260.83
14:57:07|19260.83
14:57:09|19260.83
14:57:09|19260.83
14:57:10|19260.83
14:57:11|19260.83
14:57:12|19260.83
14:57:13|19260.83
14:57:14|19260.83
14:57:15|19260.83
14:57:16|19250.27
14:57:17|19256.19
14:57:18|19257.34
14:57:19|19257.31
14:57:20|19257.31
14:57:21|19257.11
14:57:22|19250.16
14:57:23|19250.16
14:57:24|19250.16
14:57:26|19255.63
14:57:27|19255.63
14:57:28|19262.76
14:57:29|19262.76
14:57:30|19262.76
14:57:31|19262.76
14:57:32|19264.06
14:57:33|19264.06
14:57:33|19260.83
14:57:35|19255.79
14:57:36|19255.79
14:57:37|19255.79
14:57:37|19255.
14:57:40|19255.
14:57:40|19257.61
14:57:41|19257.61
14:57:42|19260.81
14:57:43|19260.81
14:57:44|19260.81
14:57:45|19268.79
14:57:46|19270.
14:57:47|19261.46
14:57:48|19261.46
14:57:49|19261.46
14:57:50|19271.05
14:57:51|19271.05
14:57:52|19271.05
14:57:53|19271.05
14:57:54|19271.05
14:57:55|19271.05
14:57:56|19271.05
14:57:57|19266.08
14:57:58|19266.08
14:57:59|19261.5
14:58:00|19261.5
14:58:01|19256.57
14:58:03|19258.43
14:58:04|19264.72
14:58:05|19264.72
14:58:06|19264.72
14:58:06|19268.03
14:58:09|19269.94
14:58:10|19269.94
14:58:11|19265.05
14:58:12|19265.05
14:58:13|19262.04
14:58:15|19262.04
14:58:15|19262.04
14:58:16|19259.93
14:58:18|19261.62
14:58:19|19256.25
14:58:21|19256.25
14:58:21|19256.25
14:58:22|19260.72
14:58:23|19260.72
14:58:24|19260.72
14:58:25|19264.29
14:58:26|19259.26
14:58:27|19259.26
14:58:28|19250.
14:58:29|19246.5
14:58:30|19246.5
14:58:31|19246.5
14:58:32|19246.5
14:58:33|19246.5
14:58:34|19246.5
14:58:35|19246.5
14:58:36|19252.14
14:58:37|19252.14
14:58:38|19247.91
14:58:39|19246.49
14:58:40|19246.49
14:58:41|19246.49
14:58:42|19246.49
14:58:43|19246.49
14:58:44|19246.49
14:58:45|19247.88
14:58:46|19247.88
14:58:47|19247.88
14:58:48|19247.88
14:58:49|19246.79
14:58:50|19246.79
14:58:51|19246.79
14:58:52|19246.79
14:58:53|19246.79
14:58:54|19246.79
14:58:55|19236.7
14:58:56|19236.7
14:58:57|19235.
14:58:58|19235.
14:58:59|19235.
14:59:00|19235.
14:59:01|19235.28
14:59:02|19230.
14:59:03|19234.13
14:59:04|19234.13
14:59:05|19239.92
14:59:07|19233.44
14:59:07|19233.44
14:59:09|19233.44
14:59:10|19233.44
14:59:11|19226.99
14:59:12|19226.4
14:59:12|19226.4
14:59:13|19229.61
14:59:16|19229.61
14:59:16|19229.61
14:59:17|19229.61
14:59:18|19229.37
14:59:19|19233.9
14:59:20|19233.9
14:59:22|19236.75
14:59:22|19236.12
14:59:24|19236.12
14:59:26|19240.
14:59:26|19240.
14:59:27|19233.43
14:59:28|19233.43
14:59:29|19233.43
14:59:30|19241.05
14:59:31|19241.05
14:59:32|19238.35
14:59:33|19237.69
14:59:34|19237.69
14:59:35|19237.69
14:59:36|19237.69
14:59:37|19243.01
14:59:38|19243.01
14:59:39|19236.46
14:59:40|19236.46
14:59:41|19236.46
14:59:42|19240.46
14:59:43|19240.46
14:59:44|19240.46
14:59:45|19240.46
14:59:46|19257.26
14:59:47|19252.98
14:59:48|19252.98
14:59:49|19252.98
14:59:50|19250.45
14:59:51|19250.45
14:59:52|19250.45
14:59:53|19250.45
14:59:54|19250.45
14:59:55|19250.36
14:59:56|19249.34
14:59:57|19249.34
14:59:58|19249.34
14:59:59|19249.64
15:00:00|19249.64
15:00:01|19249.64
15:00:02|19249.64
15:00:03|19249.64
15:00:04|19241.86
15:00:05|19241.86
15:00:06|19239.08
15:00:07|19239.08
15:00:08|19241.53
15:00:09|19234.36
15:00:11|19236.75
15:00:11|19241.65
15:00:12|19250.
15:00:15|19255.64
15:00:16|19255.64
15:00:16|19253.3
15:00:18|19250.
15:00:19|19250.
15:00:20|19250.
15:00:21|19255.96
15:00:22|19255.96
15:00:23|19252.02
15:00:24|19253.73
15:00:25|19250.56
15:00:26|19250.56
15:00:26|19248.07
15:00:28|19246.77
15:00:29|19246.77
15:00:30|19246.77
15:00:31|19258.93
15:00:32|19258.93
15:00:34|19258.93
15:00:35|19247.33
15:00:36|19247.33
15:00:37|19247.33
15:00:38|19247.33
15:00:39|19248.68
15:00:40|19248.68
15:00:41|19248.63
15:00:41|19250.6
15:00:43|19241.73
15:00:44|19240.
15:00:45|19240.64
15:00:46|19238.69
15:00:48|19235.81
15:00:48|19235.77
15:00:49|19235.77
15:00:50|19235.77
15:00:51|19235.77
15:00:52|19236.59
15:00:53|19236.59
15:00:54|19235.72
15:00:55|19234.59
15:00:56|19234.59
15:00:57|19234.59
15:00:58|19236.49
15:00:59|19236.75
15:01:01|19224.86
15:01:02|19224.86
15:01:03|19228.38
15:01:04|19228.38
15:01:05|19230.22
15:01:06|19235.04
15:01:07|19235.04
15:01:08|19238.1
15:01:10|19239.2
15:01:10|19240.
15:01:12|19240.
15:01:13|19240.
15:01:14|19240.
15:01:16|19240.
15:01:16|19240.
15:01:18|19238.37
15:01:19|19238.37
15:01:21|19237.06
15:01:22|19230.
15:01:23|19230.
15:01:24|19230.
15:01:26|19223.
15:01:26|19223.
15:01:28|19220.
15:01:29|19217.61
15:01:30|19209.66
15:01:31|19209.66
15:01:32|19208.97
15:01:33|19210.17
15:01:34|19210.21
15:01:35|19210.21
15:01:36|19210.21
15:01:36|19212.94
15:01:39|19209.6
15:01:39|19205.61
15:01:40|19209.36
15:01:42|19209.36
15:01:43|19209.36
15:01:45|19211.48
15:01:45|19211.48
15:01:47|19211.62
15:01:48|19211.62
15:01:49|19211.62
15:01:50|19211.62
15:01:51|19211.62
15:01:52|19211.62
15:01:54|19207.97
15:01:54|19207.97
15:01:55|19207.97
15:01:56|19206.02
15:01:57|19206.02
15:01:58|19212.83
15:01:59|19211.48
15:02:00|19211.48
15:02:02|19211.48
15:02:03|19215.16
15:02:05|19217.2
15:02:06|19217.2
15:02:07|19217.2
15:02:08|19209.52
15:02:10|19211.95
15:02:11|19210.14
15:02:12|19210.15
15:02:14|19213.59
15:02:14|19215.
15:02:15|19214.99
15:02:16|19214.99
15:02:17|19216.85
15:02:18|19218.3
15:02:19|19218.31
15:02:20|19212.88
15:02:22|19212.88
15:02:22|19200.
15:02:25|19200.
15:02:25|19200.
15:02:27|19200.
15:02:28|19203.4
15:02:30|19201.73
15:02:30|19201.73
15:02:31|19201.73
15:02:32|19201.73
15:02:33|19205.1
15:02:34|19199.69
15:02:35|19196.66
15:02:36|19196.05
15:02:37|19200.
15:02:38|19196.03
15:02:39|19196.66
15:02:41|19196.66
15:02:42|19197.62
15:02:43|19197.62
15:02:45|19190.65
15:02:45|19190.65
15:02:47|19191.96
15:02:48|19191.96
15:02:49|19193.03
15:02:50|19193.03
15:02:51|19188.
15:02:52|19188.
15:02:54|19183.42
15:02:54|19186.66
15:02:55|19191.11
15:02:56|19191.11
15:02:57|19191.11
15:02:59|19189.92
15:03:00|19189.92
15:03:01|19189.92
15:03:02|19191.53
15:03:03|19193.13
15:03:04|19193.13
15:03:06|19194.24
15:03:06|19194.24
15:03:07|19199.
15:03:08|19199.
15:03:10|19191.04
15:03:12|19191.04
15:03:13|19193.16
15:03:14|19193.99
15:03:16|19196.96
15:03:16|19201.91
15:03:17|19193.51
15:03:19|19190.87
15:03:20|19190.
15:03:21|19194.11
15:03:22|19194.06
15:03:23|19195.25
15:03:24|19195.25
15:03:24|19195.25
15:03:26|19195.25
15:03:27|19190.67
15:03:28|19196.14
15:03:29|19196.14
15:03:30|19196.78
15:03:31|19198.02
15:03:32|19198.02
15:03:33|19198.02
15:03:34|19193.32
15:03:35|19193.66
15:03:36|19192.79
15:03:37|19192.79
15:03:39|19185.06
15:03:39|19180.91
15:03:40|19180.91
15:03:41|19180.91
15:03:42|19174.24
15:03:43|19174.5
15:03:44|19167.34
15:03:45|19170.61
15:03:47|19170.61
15:03:48|19170.61
15:03:49|19180.1
15:03:51|19175.29
15:03:51|19175.29
15:03:52|19175.29
15:03:53|19175.29
15:03:54|19170.
15:03:55|19170.
15:03:56|19166.32
15:03:57|19170.61
15:03:58|19164.18
15:03:59|19175.64
15:04:00|19179.64
15:04:01|19174.18
15:04:02|19174.18
15:04:03|19179.4
15:04:04|19179.4
15:04:05|19179.4
15:04:06|19179.4
15:04:08|19179.74
15:04:09|19184.27
15:04:10|19185.91
15:04:12|19185.91
15:04:12|19179.64
15:04:14|19188.04
15:04:15|19188.04
15:04:16|19188.04
15:04:17|19190.
15:04:18|19186.02
15:04:20|19182.2
15:04:20|19179.61
15:04:22|19179.61
15:04:23|19179.61
15:04:24|19179.61
15:04:25|19185.89
15:04:26|19184.85
15:04:28|19176.36
15:04:29|19178.36
15:04:30|19178.36
15:04:30|19178.36
15:04:32|19173.17
15:04:33|19173.17
15:04:34|19173.17
15:04:35|19175.
15:04:36|19182.85
15:04:37|19182.85
15:04:38|19182.85
15:04:39|19186.39
15:04:40|19186.39
15:04:41|19183.54
15:04:43|19182.03
15:04:44|19182.03
15:04:44|19189.58
15:04:46|19187.77
15:04:46|19187.77
15:04:48|19183.53
15:04:48|19183.53
15:04:49|19183.53
15:04:51|19183.53
15:04:52|19188.
15:04:53|19188.
15:04:55|19188.
15:04:56|19188.
15:04:57|19188.
15:04:58|19188.
15:04:59|19188.
15:05:00|19188.
15:05:01|19188.98
15:05:02|19188.98
15:05:03|19188.98
15:05:05|19190.03
15:05:05|19190.03
15:05:06|19204.4
15:05:08|19204.4
15:05:08|19186.58
15:05:09|19186.58
15:05:10|19186.7
15:05:11|19186.7
15:05:13|19200.
15:05:14|19200.
15:05:16|19200.
15:05:17|19200.
15:05:18|19200.
15:05:19|19200.
15:05:21|19200.
15:05:21|19203.4
15:05:22|19197.59
15:05:24|19197.59
15:05:25|19210.
15:05:26|19217.85
15:05:27|19217.85
15:05:29|19214.78
15:05:29|19214.78
15:05:30|19214.24
15:05:32|19214.25
15:05:32|19211.57
15:05:33|19208.16
15:05:35|19207.41
15:05:36|19206.52
15:05:36|19206.52
15:05:38|19207.83
15:05:39|19207.83
15:05:41|19214.49
15:05:41|19214.49
15:05:43|19206.18
15:05:44|19213.08
15:05:45|19209.73
15:05:46|19217.79
15:05:47|19198.07
15:05:48|19206.94
15:05:49|19190.99
15:05:50|19208.15
15:05:51|19208.15
15:05:52|19208.15
15:05:53|19188.
15:05:54|19197.75
15:05:55|19197.75
15:05:57|19197.75
15:05:57|19197.75
15:05:58|19197.75
15:06:00|19183.98
15:06:00|19183.98
15:06:02|19183.98
15:06:03|19197.14
15:06:04|19197.14
15:06:04|19197.14
15:06:05|19196.86
15:06:06|19200.
15:06:08|19200.
15:06:08|19202.63
15:06:10|19214.55
15:06:12|19216.29
15:06:12|19216.29
15:06:13|19216.29
15:06:15|19205.39
15:06:16|19205.39
15:06:17|19207.94
15:06:18|19208.36
15:06:20|19214.87
15:06:20|19214.87
15:06:21|19215.88
15:06:22|19220.
15:06:23|19228.69
15:06:24|19224.54
15:06:25|19224.54
15:06:26|19224.54
15:06:27|19224.54
15:06:28|19224.54
15:06:29|19224.54
15:06:30|19221.17
15:06:31|19221.17
15:06:32|19221.17
15:06:33|19210.
15:06:34|19218.69
15:06:35|19218.69
15:06:36|19218.69
15:06:37|19218.69
15:06:38|19214.24
15:06:39|19216.12
15:06:40|19216.12
15:06:42|19216.12
15:06:44|19219.04
15:06:44|19219.04
15:06:46|19214.21
15:06:47|19218.97
15:06:49|19214.24
15:06:49|19217.48
15:06:50|19217.48
15:06:51|19220.
15:06:52|19220.
15:06:53|19220.
15:06:54|19220.
15:06:55|19220.
15:06:56|19220.
15:06:58|19225.
15:06:59|19225.
15:07:00|19225.
15:07:01|19228.06
15:07:03|19236.25
15:07:04|19239.26
15:07:04|19239.26
15:07:06|19245.03
15:07:07|19246.82
15:07:08|19246.86
15:07:09|19246.86
15:07:10|19246.86
15:07:11|19250.36
15:07:12|19250.36
15:07:13|19250.36
15:07:15|19250.36
15:07:16|19240.12
15:07:17|19244.8
15:07:18|19248.55
15:07:19|19246.25
15:07:20|19246.25
15:07:21|19246.25
15:07:22|19246.25
15:07:23|19252.31
15:07:24|19252.31
15:07:25|19247.92
15:07:26|19247.92
15:07:27|19250.33
15:07:28|19250.32
15:07:29|19254.5
15:07:30|19258.39
15:07:31|19257.48
15:07:32|19256.22
15:07:33|19259.78
15:07:34|19259.78
15:07:35|19260.04
15:07:36|19259.27
15:07:37|19267.26
15:07:39|19267.59
15:07:40|19267.59
15:07:41|19267.59
15:07:42|19267.59
15:07:43|19267.59
15:07:44|19267.67
15:07:45|19263.84
15:07:46|19263.84
15:07:47|19261.73
15:07:48|19262.97
15:07:49|19262.97
15:07:50|19262.97
15:07:51|19261.84
15:07:52|19265.02
15:07:53|19262.17
15:07:54|19264.95
15:07:55|19264.95
15:07:56|19264.95
15:07:57|19264.95
15:07:59|19257.22
15:08:00|19257.22
15:08:00|19256.26
15:08:02|19258.8
15:08:03|19258.8
15:08:04|19265.05
15:08:05|19265.05
15:08:05|19263.93
15:08:06|19263.92
15:08:07|19263.92
15:08:08|19262.97
15:08:09|19272.27
15:08:11|19279.05
15:08:11|19279.06
15:08:13|19283.38
15:08:14|19284.07
15:08:15|19284.07
15:08:17|19283.52
15:08:18|19280.
15:08:18|19273.62
15:08:20|19279.33
15:08:21|19279.33
15:08:22|19285.5
15:08:24|19285.5
15:08:24|19285.5
15:08:26|19285.5
15:08:26|19285.5
15:08:28|19285.5
15:08:29|19291.83
15:08:30|19291.83
15:08:31|19295.
15:08:32|19291.48
15:08:34|19288.62
15:08:35|19288.62
15:08:36|19288.62
15:08:37|19288.62
15:08:38|19288.62
15:08:39|19288.62
15:08:40|19288.62
15:08:41|19288.62
15:08:42|19288.62
15:08:43|19295.25
15:08:45|19283.81
15:08:45|19283.81
15:08:47|19280.
15:08:48|19276.
15:08:49|19276.
15:08:50|19275.41
15:08:51|19274.78
15:08:52|19274.78
15:08:53|19274.78
15:08:54|19272.99
15:08:56|19284.98
15:08:57|19284.98
15:08:58|19284.98
15:08:59|19284.98
15:08:59|19288.25
15:09:01|19286.2
15:09:02|19286.2
15:09:03|19286.2
15:09:04|19286.2
15:09:05|19286.2
15:09:06|19286.2
15:09:07|19286.2
15:09:09|19285.5
15:09:10|19286.2
15:09:10|19280.42
15:09:11|19280.46
15:09:13|19280.46
15:09:14|19280.46
15:09:15|19280.46
15:09:16|19280.46
15:09:17|19280.46
15:09:18|19280.46
15:09:19|19280.46
15:09:20|19280.46
15:09:21|19280.46
15:09:22|19279.55
15:09:24|19275.02
15:09:25|19283.85
15:09:26|19283.85
15:09:26|19283.85
15:09:27|19283.85
15:09:28|19283.85
15:09:29|19283.85
15:09:31|19283.85
15:09:32|19283.85
15:09:33|19291.
15:09:34|19291.
15:09:35|19291.
15:09:36|19291.
15:09:37|19291.
15:09:38|19291.
15:09:39|19291.
15:09:40|19284.84
15:09:41|19284.01
15:09:42|19284.01
15:09:43|19284.01
15:09:44|19284.01
15:09:45|19284.01
15:09:47|19284.01
15:09:48|19284.01
15:09:49|19284.01
15:09:49|19284.01
15:09:51|19284.01
15:09:51|19284.01
15:09:53|19284.01
15:09:54|19284.01
15:09:54|19284.01
15:09:56|19280.01
15:09:57|19280.01
15:09:58|19280.01
15:09:58|19280.01
15:10:00|19290.16
15:10:01|19286.78
15:10:03|19293.75
15:10:04|19293.68
15:10:04|19287.37
15:10:05|19287.37
15:10:06|19280.
15:10:07|19280.
15:10:09|19280.
15:10:10|19280.
15:10:11|19280.
15:10:12|19281.
15:10:13|19281.
15:10:14|19273.38
15:10:15|19276.22
15:10:16|19276.22
15:10:17|19276.22
15:10:18|19276.22
15:10:19|19276.22
15:10:20|19267.69
15:10:21|19275.44
15:10:22|19275.44
15:10:23|19275.44
15:10:24|19280.
15:10:25|19280.
15:10:27|19276.64
15:10:28|19276.64
15:10:28|19276.64
15:10:30|19276.64
15:10:31|19269.49
15:10:32|19266.95
15:10:33|19264.42
15:10:34|19264.42
15:10:35|19264.42
15:10:36|19264.42
15:10:38|19263.93
15:10:39|19263.93
15:10:40|19272.36
15:10:41|19272.36
15:10:42|19272.36
15:10:43|19272.36
15:10:44|19272.36
15:10:45|19273.1
15:10:46|19273.1
15:10:47|19264.97
15:10:48|19263.92
15:10:49|19263.92
15:10:51|19260.41
15:10:52|19260.41
15:10:54|19260.41
15:10:54|19260.41
15:10:55|19260.41
15:10:56|19267.62
15:10:57|19265.15
15:10:58|19265.15
15:10:59|19256.25
15:11:00|19251.34
15:11:01|19257.12
15:11:02|19257.12
15:11:03|19249.77
15:11:05|19250.
15:11:06|19250.
15:11:07|19250.
15:11:08|19250.67
15:11:09|19250.67
15:11:10|19255.73
15:11:11|19255.71
15:11:12|19255.71
15:11:13|19255.71
15:11:14|19255.71
15:11:15|19255.71
15:11:16|19255.71
15:11:17|19255.71
15:11:18|19255.71
15:11:20|19255.71
15:11:21|19255.71
15:11:21|19255.71
15:11:23|19255.71
15:11:23|19255.71
15:11:25|19260.
15:11:26|19258.76
15:11:27|19263.32
15:11:28|19266.33
15:11:29|19266.33
15:11:30|19268.86
15:11:31|19268.86
15:11:32|19268.86
15:11:33|19268.86
15:11:34|19268.86
15:11:35|19268.86
15:11:36|19268.86
15:11:37|19268.86
15:11:39|19268.86
15:11:40|19268.86
15:11:41|19261.32
15:11:41|19261.32
15:11:43|19261.32
15:11:44|19261.32
15:11:45|19261.32
15:11:46|19261.32
15:11:47|19261.32
15:11:48|19261.32
15:11:49|19261.32
15:11:50|19261.32
15:11:51|19261.32
15:11:52|19261.32
15:11:53|19261.32
15:11:54|19261.32
15:11:55|19267.71
15:11:56|19267.71
15:11:58|19267.71
15:11:59|19270.
15:12:00|19270.
15:12:01|19270.
15:12:03|19270.04
15:12:04|19270.04
15:12:05|19261.42
15:12:05|19261.42
15:12:07|19261.42
15:12:08|19261.42
15:12:09|19261.42
15:12:10|19266.13
15:12:11|19266.13
15:12:13|19266.13
15:12:13|19266.13
15:12:14|19266.13
15:12:15|19266.13
15:12:16|19266.13
15:12:17|19274.96
15:12:19|19274.96
15:12:20|19274.85
15:12:22|19275.1
15:12:22|19275.1
15:12:24|19273.36
15:12:25|19274.23
15:12:27|19274.23
15:12:27|19274.23
15:12:28|19261.05
15:12:29|19261.05
15:12:30|19261.05
15:12:32|19261.04
15:12:34|19261.05
15:12:34|19266.6
15:12:35|19266.6
15:12:37|19266.6
15:12:38|19270.35
15:12:39|19270.35
15:12:40|19270.35
15:12:41|19270.35
15:12:42|19270.35
15:12:43|19270.35
15:12:44|19267.53
15:12:46|19267.6
15:12:47|19272.07
15:12:48|19272.07
15:12:48|19272.07
15:12:50|19272.07
15:12:51|19272.07
15:12:52|19269.75
15:12:53|19274.51
15:12:54|19274.64
15:12:55|19274.64
15:12:56|19274.64
15:12:57|19274.64
15:12:58|19271.46
15:13:00|19271.46
15:13:01|19271.46
15:13:02|19278.6
15:13:03|19268.93
15:13:04|19268.93
15:13:05|19268.08
15:13:06|19265.35
15:13:07|19265.35
15:13:09|19265.35
15:13:10|19260.
15:13:11|19257.13
15:13:12|19257.13
15:13:13|19257.13
15:13:14|19256.25
15:13:15|19256.25
15:13:16|19253.92
15:13:17|19253.92
15:13:18|19253.92
15:13:19|19259.37
15:13:21|19259.66
15:13:22|19265.93
15:13:23|19265.93
15:13:24|19265.93
15:13:26|19265.93
15:13:26|19265.93
15:13:27|19265.93
15:13:29|19253.3
15:13:30|19253.3
15:13:31|19253.3
15:13:32|19253.3
15:13:33|19253.3
15:13:34|19253.3
15:13:35|19253.3
15:13:36|19249.29
15:13:37|19249.29
15:13:38|19249.29
15:13:39|19246.5
15:13:40|19246.5
15:13:41|19246.5
15:13:41|19246.5
15:13:43|19246.5
15:13:44|19246.5
15:13:44|19238.87
15:13:46|19249.76
15:13:47|19249.76
15:13:48|19249.76
15:13:48|19249.76
15:13:50|19249.76
15:13:51|19249.76
15:13:52|19249.76
15:13:54|19249.
15:13:54|19249.
15:13:55|19240.96
15:13:56|19250.
15:13:57|19250.
15:13:58|19250.
15:13:59|19250.
15:14:00|19254.42
15:14:01|19254.42
15:14:02|19254.42
15:14:03|19254.42
15:14:05|19239.47
15:14:06|19240.44
15:14:08|19238.16
15:14:08|19238.16
15:14:09|19238.16
15:14:10|19238.16
15:14:11|19238.16
15:14:12|19238.16
15:14:13|19236.75
15:14:15|19243.58
15:14:16|19248.13
15:14:18|19248.13
15:14:18|19248.13
15:14:20|19242.91
15:14:22|19242.91
15:14:23|19242.91
15:14:24|19242.91
15:14:24|19236.84
15:14:26|19237.7
15:14:27|19237.7
15:14:27|19237.7
15:14:29|19237.7
15:14:29|19240.49
15:14:31|19238.56
15:14:32|19238.56
15:14:33|19238.56
15:14:33|19238.56
15:14:35|19238.56
15:14:36|19238.56
15:14:37|19230.
15:14:38|19232.06
15:14:40|19232.77
15:14:40|19232.77
15:14:41|19232.77
15:14:42|19235.02
15:14:43|19235.02
15:14:44|19235.02
15:14:45|19235.02
15:14:46|19235.02
15:14:48|19235.02
15:14:50|19235.02
15:14:50|19235.02
15:14:51|19238.56
15:14:52|19238.56
15:14:54|19238.56
15:14:55|19238.56
15:14:56|19238.56
15:14:57|19238.55
15:14:58|19235.97
15:14:59|19235.97
15:15:00|19240.21
15:15:01|19233.72
15:15:02|19233.72
15:15:03|19233.72
15:15:03|19233.72
15:15:05|19233.83
15:15:06|19233.83
15:15:07|19227.
15:15:07|19227.
15:15:09|19227.
15:15:10|19227.
15:15:11|19227.
15:15:13|19231.18
15:15:13|19231.18
15:15:14|19236.44
15:15:15|19236.44
15:15:16|19230.54
15:15:17|19230.54
15:15:18|19230.54
15:15:19|19227.13
15:15:20|19227.13
15:15:21|19233.13
15:15:22|19233.13
15:15:23|19233.13
15:15:25|19233.13
15:15:26|19233.13
15:15:26|19230.66
15:15:29|19230.66
15:15:29|19230.66
15:15:30|19230.66
15:15:31|19230.66
15:15:32|19228.94
15:15:33|19228.94
15:15:34|19229.88
15:15:35|19229.88
15:15:36|19229.88
15:15:37|19229.88
15:15:38|19229.88
15:15:39|19223.99
15:15:40|19226.6
15:15:41|19223.74
15:15:42|19223.74
15:15:43|19226.05
15:15:44|19226.05
15:15:45|19226.05
15:15:46|19226.05
15:15:47|19226.05
15:15:48|19226.05
15:15:49|19226.05
15:15:50|19235.29
15:15:51|19235.29
15:15:52|19235.29
15:15:53|19235.29
15:15:54|19235.29
15:15:55|19235.29
15:15:56|19234.69
15:15:57|19234.69
15:15:58|19234.69
15:15:59|19235.06
15:16:00|19237.73
15:16:01|19240.69
15:16:02|19240.69
15:16:04|19240.69
15:16:05|19240.69
15:16:06|19240.69
15:16:07|19240.69
15:16:08|19240.69
15:16:10|19230.
15:16:10|19230.
15:16:11|19228.08
15:16:12|19231.31
15:16:13|19231.31
15:16:14|19231.31
15:16:15|19238.08
15:16:16|19238.07
15:16:17|19238.07
15:16:18|19238.07
15:16:19|19237.05
15:16:20|19237.05
15:16:22|19237.05
15:16:24|19230.42
15:16:25|19229.47
15:16:26|19229.47
15:16:28|19227.
15:16:29|19226.36
15:16:30|19232.87
15:16:31|19232.87
15:16:33|19232.87
15:16:33|19232.87
15:16:35|19232.87
15:16:36|19224.28
15:16:37|19222.79
15:16:38|19222.79
15:16:39|19222.79
15:16:41|19222.79
15:16:41|19222.79
15:16:42|19222.79
15:16:43|19222.79
15:16:44|19222.79
15:16:45|19222.79
15:16:46|19226.42
15:16:47|19226.42
15:16:48|19226.42
15:16:50|19226.42
15:16:51|19226.42
15:16:53|19224.41
15:16:53|19224.41
15:16:54|19224.41
15:16:56|19232.83
15:16:57|19232.83
15:16:59|19229.7
15:17:00|19229.82
15:17:01|19229.82
15:17:02|19229.82
15:17:03|19236.75
15:17:03|19236.75
15:17:06|19236.75
15:17:06|19236.75
15:17:08|19239.36
15:17:09|19240.
15:17:11|19243.87
15:17:12|19236.12
15:17:13|19236.72
15:17:14|19236.72
15:17:16|19236.72
15:17:16|19236.72
15:17:17|19236.72
15:17:18|19236.72
15:17:19|19236.72
15:17:20|19238.63
15:17:22|19238.63
15:17:23|19238.63
15:17:25|19235.87
15:17:26|19235.87
15:17:28|19243.7
15:17:28|19243.7
15:17:29|19241.5
15:17:30|19246.5
15:17:31|19243.5
15:17:33|19243.5
15:17:34|19243.5
15:17:36|19250.
15:17:36|19250.
15:17:37|19253.49
15:17:38|19253.49
15:17:39|19253.49
15:17:40|19256.25
15:17:41|19248.91
15:17:43|19248.91
15:17:45|19248.91
15:17:45|19253.4
15:17:47|19253.4
15:17:47|19253.4
15:17:49|19253.4
15:17:50|19253.4
15:17:50|19253.4
15:17:51|19259.04
15:17:53|19257.39
15:17:54|19257.39
15:17:55|19257.39
15:17:56|19262.49
15:17:57|19262.49
15:17:58|19262.49
15:17:59|19262.49
15:18:00|19262.49
15:18:01|19262.49
15:18:03|19262.8
15:18:04|19266.
15:18:05|19266.17
15:18:06|19261.64
15:18:07|19264.37
15:18:08|19264.37
15:18:09|19263.13
15:18:10|19260.28
15:18:11|19260.28
15:18:12|19261.58
15:18:13|19261.58
15:18:13|19260.7
15:18:15|19260.
15:18:15|19256.21
15:18:17|19256.21
15:18:18|19256.21
15:18:19|19258.75
15:18:20|19258.75
15:18:22|19265.26
15:18:23|19267.63
15:18:24|19267.63
15:18:26|19258.89
15:18:27|19258.89
15:18:28|19258.89
15:18:29|19258.89
15:18:31|19258.89
15:18:32|19258.89
15:18:33|19257.18
15:18:34|19250.57
15:18:35|19250.57
15:18:36|19252.35
15:18:37|19253.11
15:18:38|19253.11
15:18:39|19253.11
15:18:40|19253.11
15:18:41|19253.11
15:18:42|19244.45
15:18:44|19246.06
15:18:44|19240.
15:18:46|19236.75
15:18:47|19236.75
15:18:48|19236.75
15:18:49|19236.75
15:18:50|19236.75
15:18:51|19239.37
15:18:53|19239.92
15:18:54|19239.92
15:18:55|19239.92
15:18:55|19239.92
15:18:56|19239.92
15:18:58|19239.92
15:18:59|19239.92
15:19:00|19239.92
15:19:01|19239.92
15:19:03|19237.91
15:19:04|19237.91
15:19:05|19237.91
15:19:06|19237.91
15:19:07|19236.31
15:19:08|19236.31
15:19:09|19236.31
15:19:10|19236.31
15:19:11|19236.21
15:19:12|19236.21
15:19:13|19241.59
15:19:14|19241.59
15:19:15|19241.59
15:19:16|19241.59
15:19:17|19235.2
15:19:19|19241.96
15:19:19|19241.96
15:19:21|19241.96
15:19:21|19241.96
15:19:23|19241.96
15:19:23|19241.96
15:19:24|19241.96
15:19:26|19241.96
15:19:28|19232.31
15:19:29|19232.31
15:19:29|19232.31
15:19:30|19240.44
15:19:32|19240.44
15:19:33|19240.44
15:19:34|19240.5
15:19:35|19240.5
15:19:36|19240.5
15:19:37|19240.5
15:19:39|19240.59
15:19:39|19240.7
15:19:40|19240.7
15:19:41|19240.7
15:19:43|19240.7
15:19:43|19240.7
15:19:45|19240.7
15:19:45|19240.7
15:19:46|19240.7
15:19:48|19237.2
15:19:49|19238.14
15:19:49|19238.14
15:19:51|19246.5
15:19:51|19246.5
15:19:53|19246.5
15:19:54|19246.5
15:19:55|19243.06
15:19:56|19246.59
15:19:57|19246.59
15:19:58|19246.59
15:19:59|19246.59
15:20:00|19239.92
15:20:01|19243.9
15:20:02|19243.53
15:20:03|19243.53
15:20:04|19243.53
15:20:05|19243.53
15:20:06|19251.
15:20:07|19251.
15:20:08|19251.
15:20:09|19256.25
15:20:10|19256.25
15:20:11|19253.8
15:20:13|19249.34
15:20:13|19243.78
15:20:14|19243.78
15:20:16|19243.78
15:20:16|19243.78
15:20:18|19243.78
15:20:18|19243.78
15:20:20|19243.78
15:20:20|19254.86
15:20:21|19254.86
15:20:23|19254.86
15:20:25|19254.86
15:20:25|19255.7
15:20:26|19255.7
15:20:28|19251.76
15:20:29|19251.76
15:20:30|19251.76
15:20:31|19260.19
15:20:32|19254.7
15:20:33|19250.
15:20:34|19250.01
15:20:35|19250.01
15:20:36|19253.33
15:20:37|19248.44
15:20:38|19248.44
15:20:39|19248.44
15:20:40|19248.44
15:20:42|19248.44
15:20:42|19252.24
15:20:43|19251.12
15:20:44|19251.12
15:20:45|19251.12
15:20:46|19253.2
15:20:47|19253.2
15:20:49|19240.04
15:20:50|19240.04
15:20:51|19240.04
15:20:52|19240.04
15:20:53|19240.04
15:20:54|19235.54
15:20:55|19235.54
15:20:56|19233.69
15:20:57|19236.74
15:20:58|19236.74
15:21:00|19236.74
15:21:00|19236.74
15:21:01|19234.38
15:21:03|19230.01
15:21:04|19230.01
15:21:05|19233.14
15:21:06|19228.07
15:21:08|19228.07
15:21:08|19228.07
15:21:10|19232.28
15:21:11|19232.28
15:21:13|19231.28
15:21:13|19225.
15:21:14|19225.
15:21:16|19225.
15:21:16|19225.
15:21:18|19225.
15:21:18|19225.
15:21:20|19225.
15:21:21|19225.
15:21:22|19226.39
15:21:23|19226.39
15:21:24|19226.39
15:21:25|19226.6
15:21:27|19227.44
15:21:28|19222.37
15:21:28|19227.06
15:21:30|19221.
15:21:31|19220.37
15:21:31|19220.
15:21:32|19220.
15:21:34|19219.8
15:21:35|19219.8
15:21:36|19216.71
15:21:37|19216.71
15:21:38|19216.71
15:21:39|19216.71
15:21:41|19216.71
15:21:42|19224.46
15:21:42|19225.72
15:21:43|19228.05
15:21:45|19224.81
15:21:46|19230.
15:21:47|19230.
15:21:48|19230.
15:21:49|19227.21
15:21:50|19227.21
15:21:51|19227.21
15:21:52|19227.21
15:21:52|19227.21
15:21:53|19225.09
15:21:55|19225.09
15:21:55|19225.09
15:21:57|19225.09
15:21:59|19230.51
15:22:00|19231.11
15:22:02|19231.11
15:22:02|19231.11
15:22:03|19231.11
15:22:05|19231.11
15:22:06|19231.11
15:22:07|19233.5
15:22:09|19233.5
15:22:09|19233.5
15:22:10|19223.14
15:22:11|19223.14
15:22:13|19223.14
15:22:13|19223.14
15:22:15|19220.06
15:22:15|19222.17
15:22:16|19222.17
15:22:18|19222.17
15:22:19|19219.16
15:22:20|19219.21
15:22:21|19219.21
15:22:22|19217.75
15:22:23|19216.38
15:22:24|19216.38
15:22:25|19216.38
15:22:26|19217.76
15:22:27|19215.02
15:22:28|19215.02
15:22:30|19215.02
15:22:32|19215.02
15:22:33|19215.02
15:22:35|19215.02
15:22:36|19209.47
15:22:36|19207.28
15:22:39|19207.28
15:22:39|19207.28
15:22:40|19207.28
15:22:42|19207.28
15:22:42|19206.13
15:22:44|19209.47
15:22:45|19207.13
15:22:47|19212.24
15:22:47|19212.24
15:22:48|19208.96
15:22:50|19209.09
15:22:50|19208.31
15:22:52|19207.9
15:22:53|19207.76
15:22:54|19207.26
15:22:55|19207.26
15:22:57|19212.83
15:22:57|19207.43
15:22:58|19207.43
15:22:59|19207.43
15:23:00|19207.43
15:23:01|19214.24
15:23:02|19215.21
15:23:04|19217.25
15:23:05|19217.25
15:23:07|19214.72
15:23:07|19204.93
15:23:08|19204.93
15:23:09|19204.93
15:23:11|19217.35
15:23:12|19217.35
15:23:13|19217.35
15:23:15|19217.35
15:23:15|19217.35
15:23:17|19209.52
15:23:18|19207.59
15:23:19|19207.59
15:23:19|19207.59
15:23:20|19207.59
15:23:22|19207.5
15:23:23|19207.5
15:23:24|19207.5
15:23:25|19202.56
15:23:26|19208.6
15:23:27|19211.53
15:23:28|19211.53
15:23:29|19211.53
15:23:30|19209.89
15:23:32|19209.89
15:23:32|19209.89
15:23:33|19216.26
15:23:34|19217.25
15:23:35|19217.25
15:23:36|19220.
15:23:37|19220.
15:23:38|19225.76
15:23:39|19225.76
15:23:40|19225.76
15:23:41|19227.
15:23:42|19226.07
15:23:43|19230.
15:23:44|19235.54
15:23:45|19235.54
15:23:46|19234.92
15:23:47|19234.92
15:23:48|19246.51
15:23:49|19235.74
15:23:50|19235.74
15:23:51|19242.18
15:23:52|19244.95
15:23:53|19244.95
15:23:54|19244.95
15:23:55|19241.69
15:23:56|19246.36
15:23:57|19246.36
15:23:58|19246.36
15:23:59|19246.36
15:24:01|19246.36
15:24:02|19246.36
15:24:02|19244.59
15:24:04|19248.79
15:24:05|19250.
15:24:05|19250.
15:24:06|19255.44
15:24:08|19255.44
15:24:09|19256.25
15:24:10|19256.25
15:24:10|19267.56
15:24:11|19260.66
15:24:13|19260.66
15:24:13|19264.45
15:24:15|19264.45
15:24:15|19264.45
15:24:17|19264.3
15:24:17|19259.52
15:24:19|19259.65
15:24:20|19260.64
15:24:21|19260.64
15:24:22|19260.64
15:24:22|19260.64
15:24:23|19260.64
15:24:24|19260.64
15:24:25|19260.64
15:24:26|19260.64
15:24:28|19269.6
15:24:30|19269.6
15:24:30|19269.6
15:24:32|19260.64
15:24:34|19260.64
15:24:34|19260.64
15:24:36|19260.64
15:24:38|19256.25
15:24:38|19256.25
15:24:40|19250.
15:24:41|19250.
15:24:43|19250.
15:24:43|19246.5
15:24:44|19246.5
15:24:45|19246.5
15:24:46|19246.5
15:24:47|19246.5
15:24:48|19246.5
15:24:49|19246.5
15:24:50|19246.5
15:24:52|19246.5
15:24:53|19249.24
15:24:54|19249.24
15:24:54|19249.24
15:24:56|19245.12
15:24:57|19245.12
15:24:58|19240.2
15:24:59|19245.98
15:25:00|19240.
15:25:00|19240.
15:25:02|19240.
15:25:03|19240.
15:25:04|19240.
15:25:05|19240.
15:25:07|19240.
15:25:07|19240.
15:25:08|19250.
15:25:10|19250.
15:25:11|19250.
15:25:12|19259.36
15:25:13|19263.87
15:25:14|19254.26
15:25:16|19254.26
15:25:16|19254.26
15:25:17|19255.77
15:25:18|19255.77
15:25:19|19260.21
15:25:20|19260.21
15:25:21|19255.9
15:25:22|19253.21
15:25:23|19255.02
15:25:24|19255.02
15:25:25|19251.32
15:25:26|19251.01
15:25:27|19256.
15:25:29|19252.66
15:25:31|19252.66
15:25:31|19252.66
15:25:32|19252.66
15:25:33|19252.66
15:25:35|19252.66
15:25:36|19255.39
15:25:37|19255.39
15:25:38|19255.39
15:25:40|19255.39
15:25:41|19251.05
15:25:43|19251.12
15:25:43|19257.08
15:25:45|19257.08
15:25:46|19253.1
15:25:47|19251.13
15:25:48|19251.13
15:25:49|19251.13
15:25:50|19256.86
15:25:51|19256.86
15:25:52|19256.86
15:25:53|19256.86
15:25:55|19256.86
15:25:56|19256.86
15:25:57|19251.08
15:25:58|19257.23
15:25:59|19257.23
15:26:00|19263.43
15:26:01|19263.43
15:26:02|19263.43
15:26:03|19263.43
15:26:05|19254.62
15:26:06|19257.91
15:26:07|19256.82
15:26:08|19256.82
15:26:09|19256.82
15:26:10|19262.78
15:26:11|19262.78
15:26:12|19262.78
15:26:14|19256.69
15:26:15|19256.69
15:26:16|19265.09
15:26:17|19265.09
15:26:17|19265.09
15:26:18|19255.75
15:26:20|19255.75
15:26:21|19255.75
15:26:22|19255.75
15:26:23|19259.72
15:26:24|19259.72
15:26:25|19259.72
15:26:26|19259.72
15:26:27|19259.44
15:26:28|19259.44
15:26:29|19259.44
15:26:30|19259.44
15:26:31|19259.44
15:26:33|19263.96
15:26:34|19263.96
15:26:35|19265.11
15:26:36|19265.11
15:26:37|19265.11
15:26:38|19265.11
15:26:39|19265.11
15:26:40|19265.11
15:26:41|19265.11
15:26:43|19265.11
15:26:44|19265.11
15:26:45|19265.11
15:26:46|19257.15
15:26:46|19257.15
15:26:47|19257.15
15:26:49|19257.15
15:26:49|19261.66
15:26:51|19264.27
15:26:51|19264.27
15:26:52|19264.27
15:26:53|19266.
15:26:55|19266.
15:26:55|19266.
15:26:56|19266.
15:26:58|19266.
15:26:58|19269.46
15:27:00|19269.46
15:27:00|19269.46
15:27:02|19269.95
15:27:03|19271.38
15:27:04|19267.93
15:27:06|19270.04
15:27:06|19270.04
15:27:07|19270.04
15:27:09|19270.04
15:27:09|19270.04
15:27:10|19270.04
15:27:11|19270.04
15:27:13|19270.04
15:27:14|19270.04
15:27:15|19266.57
15:27:16|19266.57
15:27:17|19266.57
15:27:18|19266.57
15:27:19|19266.57
15:27:20|19270.35
15:27:21|19272.12
15:27:22|19272.12
15:27:23|19278.65
15:27:24|19273.96
15:27:25|19273.92
15:27:26|19269.93
15:27:27|19269.93
15:27:28|19273.49
15:27:29|19270.
15:27:30|19270.
15:27:31|19270.
15:27:33|19270.
15:27:34|19275.75
15:27:35|19275.75
15:27:36|19275.75
15:27:37|19275.75
15:27:38|19269.75
15:27:40|19265.43
15:27:41|19265.43
15:27:42|19265.43
15:27:43|19273.26
15:27:44|19273.26
15:27:45|19273.26
15:27:47|19273.26
15:27:47|19275.08
15:27:49|19275.08
15:27:50|19275.08
15:27:50|19275.08
15:27:52|19275.08
15:27:53|19275.08
15:27:54|19281.86
15:27:54|19277.61
15:27:56|19275.95
15:27:58|19276.72
15:27:59|19276.72
15:27:59|19276.72
15:28:01|19270.01
15:28:02|19278.64
15:28:02|19278.64
15:28:04|19280.96
15:28:05|19280.96
15:28:06|19280.96
15:28:07|19284.4
15:28:09|19278.47
15:28:10|19280.35
15:28:12|19280.35
15:28:13|19280.35
15:28:14|19280.35
15:28:15|19286.
15:28:16|19286.
15:28:17|19286.
15:28:18|19288.
15:28:19|19288.
15:28:21|19288.
15:28:22|19287.99
15:28:23|19289.
15:28:24|19289.
15:28:25|19289.
15:28:26|19289.
15:28:27|19291.66
15:28:28|19291.66
15:28:29|19289.66
15:28:30|19289.66
15:28:31|19291.6
15:28:33|19291.6
15:28:34|19294.64
15:28:35|19294.83
15:28:36|19295.05
15:28:37|19295.05
15:28:38|19295.05
15:28:39|19295.29
15:28:40|19296.76
15:28:41|19296.76
15:28:43|19296.76
15:28:44|19296.76
15:28:45|19298.1
15:28:46|19298.1
15:28:47|19292.28
15:28:48|19297.
15:28:49|19295.85
15:28:50|19295.85
15:28:51|19295.85
15:28:52|19300.11
15:28:53|19300.11
15:28:54|19300.11
15:28:55|19306.39
15:28:56|19304.46
15:28:57|19304.46
15:28:58|19304.46
15:29:00|19307.73
15:29:00|19301.16
15:29:02|19301.16
15:29:02|19301.16
15:29:04|19301.16
15:29:04|19301.16
15:29:06|19301.22
15:29:07|19301.22
15:29:07|19301.22
15:29:09|19298.47
15:29:10|19294.93
15:29:11|19294.93
15:29:12|19294.93
15:29:13|19294.93
15:29:14|19290.3
15:29:15|19289.49
15:29:16|19289.49
15:29:17|19289.49
15:29:18|19289.49
15:29:19|19295.25
15:29:20|19295.25
15:29:21|19295.25
15:29:22|19300.
15:29:23|19298.38
15:29:24|19298.38
15:29:25|19298.38
15:29:26|19298.38
15:29:27|19298.38
15:29:28|19298.38
15:29:29|19298.38
15:29:30|19299.23
15:29:31|19298.2
15:29:32|19298.2
15:29:33|19298.2
15:29:35|19298.2
15:29:35|19298.2
15:29:37|19298.2
15:29:38|19298.2
15:29:39|19298.2
15:29:40|19298.2
15:29:41|19298.2
15:29:42|19298.2
15:29:43|19304.
15:29:44|19304.
15:29:45|19304.
15:29:46|19304.
15:29:48|19304.
15:29:49|19304.
15:29:50|19304.
15:29:51|19304.
15:29:52|19305.91
15:29:53|19305.91
15:29:54|19304.52
15:29:55|19304.52
15:29:56|19295.7
15:29:58|19295.7
15:29:59|19295.7
15:30:01|19295.7
15:30:01|19295.7
15:30:02|19295.04
15:30:03|19295.04
15:30:05|19298.18
15:30:06|19298.18
15:30:08|19301.45
15:30:08|19301.45
15:30:09|19305.8
15:30:10|19310.99
15:30:12|19303.81
15:30:13|19303.81
15:30:14|19303.81
15:30:15|19303.81
15:30:16|19303.81
15:30:17|19303.81
15:30:18|19303.81
15:30:19|19296.76
15:30:20|19294.29
15:30:21|19294.29
15:30:22|19291.
15:30:23|19291.
15:30:24|19291.
15:30:25|19291.
15:30:27|19295.4
15:30:27|19295.4
15:30:28|19302.37
15:30:29|19305.
15:30:30|19305.
15:30:31|19305.
15:30:32|19305.
15:30:33|19306.
15:30:34|19306.
15:30:35|19306.
15:30:36|19306.
15:30:37|19306.
15:30:39|19306.04
15:30:40|19306.04
15:30:40|19306.04
15:30:43|19306.04
15:30:43|19306.04
15:30:44|19306.04
15:30:45|19294.
15:30:46|19297.29
15:30:47|19297.29
15:30:48|19294.12
15:30:50|19294.
15:30:50|19294.
15:30:52|19294.
15:30:53|19290.
15:30:54|19290.
15:30:56|19285.5
15:30:56|19280.
15:30:58|19281.18
15:30:59|19287.66
15:31:01|19287.66
15:31:02|19287.66
15:31:03|19287.66
15:31:04|19287.66
15:31:05|19287.66
15:31:07|19290.
15:31:07|19295.25
15:31:09|19308.97
15:31:10|19308.97
15:31:11|19298.37
15:31:12|19298.37
15:31:13|19298.37
15:31:14|19298.37
15:31:15|19304.75
15:31:16|19309.
15:31:18|19309.
15:31:18|19308.88
15:31:20|19308.88
15:31:21|19308.88
15:31:21|19308.88
15:31:23|19308.88
15:31:24|19308.88
15:31:25|19308.88
15:31:26|19309.99
15:31:27|19309.99
15:31:28|19309.99
15:31:29|19309.99
15:31:30|19311.34
15:31:32|19313.41
15:31:33|19313.41
15:31:33|19313.41
15:31:35|19309.99
15:31:36|19309.99
15:31:37|19309.99
15:31:39|19311.67
15:31:39|19311.67
15:31:41|19311.67
15:31:42|19311.67
15:31:43|19316.99
15:31:45|19316.22
15:31:46|19316.22
15:31:47|19316.22
15:31:48|19316.22
15:31:48|19316.22
15:31:50|19316.22
15:31:51|19316.22
15:31:52|19320.52
15:31:53|19323.83
15:31:54|19323.83
15:31:54|19325.83
15:31:55|19325.83
15:31:56|19320.14
15:31:58|19320.14
15:31:59|19322.87
15:31:59|19323.74
15:32:01|19317.58
15:32:02|19317.58
15:32:03|19317.58
15:32:03|19317.58
15:32:05|19313.84
15:32:06|19313.84
15:32:08|19313.84
15:32:09|19317.4
15:32:10|19323.92
15:32:11|19323.92
15:32:12|19323.92
15:32:13|19321.8
15:32:14|19321.8
15:32:15|19321.8
15:32:16|19321.8
15:32:17|19321.8
15:32:19|19316.92
15:32:20|19316.92
15:32:21|19319.98
15:32:22|19319.98
15:32:23|19313.27
15:32:24|19313.27
15:32:25|19313.27
15:32:26|19313.27
15:32:27|19312.17
15:32:28|19319.24
15:32:29|19319.24
15:32:30|19321.39
15:32:31|19321.39
15:32:32|19321.39
15:32:33|19321.39
15:32:34|19321.39
15:32:35|19321.39
15:32:36|19325.08
15:32:37|19325.08
15:32:38|19325.89
15:32:40|19326.44
15:32:41|19318.12
15:32:42|19318.12
15:32:42|19318.12
15:32:44|19318.12
15:32:45|19318.12
15:32:46|19323.79
15:32:48|19325.86
15:32:49|19325.86
15:32:50|19325.86
15:32:51|19323.26
15:32:52|19323.26
15:32:52|19323.26
15:32:54|19323.26
15:32:55|19323.26
15:32:56|19323.26
15:32:57|19323.26
15:32:58|19323.26
15:32:59|19321.85
15:33:00|19320.05
15:33:01|19320.05
15:33:02|19320.05
15:33:03|19320.05
15:33:04|19314.75
15:33:05|19308.82
15:33:06|19306.
15:33:07|19312.39
15:33:08|19312.39
15:33:09|19312.39
15:33:10|19312.39
15:33:11|19305.
15:33:12|19305.
15:33:13|19305.
15:33:15|19309.63
15:33:15|19309.66
15:33:17|19313.98
15:33:17|19313.98
15:33:19|19318.28
15:33:19|19318.28
15:33:20|19314.75
15:33:21|19314.75
15:33:23|19314.75
15:33:24|19314.75
15:33:25|19314.75
15:33:26|19314.75
15:33:27|19314.75
15:33:28|19314.75
15:33:29|19314.75
15:33:30|19314.75
15:33:31|19314.75
15:33:32|19314.75
15:33:32|19314.75
15:33:34|19314.75
15:33:35|19314.75
15:33:35|19313.07
15:33:37|19305.42
15:33:39|19305.42
15:33:40|19305.42
15:33:41|19305.42
15:33:42|19307.23
15:33:43|19307.23
15:33:44|19315.49
15:33:45|19315.73
15:33:46|19315.73
15:33:47|19315.73
15:33:49|19315.73
15:33:50|19315.73
15:33:51|19315.73
15:33:51|19305.
15:33:53|19305.
15:33:54|19305.
15:33:54|19305.
15:33:55|19300.
15:33:56|19300.
15:33:57|19300.
15:33:58|19300.
15:34:00|19300.
15:34:01|19300.
15:34:02|19300.
15:34:03|19300.
15:34:04|19300.
15:34:05|19300.
15:34:06|19300.
15:34:08|19295.25
15:34:09|19295.25
15:34:10|19295.25
15:34:10|19305.19
15:34:12|19307.7
15:34:13|19307.7
15:34:14|19307.7
15:34:15|19307.7
15:34:17|19307.7
15:34:18|19307.7
15:34:19|19311.08
15:34:20|19311.08
15:34:21|19311.08
15:34:22|19311.08
15:34:24|19311.08
15:34:24|19320.
15:34:25|19320.
15:34:26|19310.2
15:34:28|19317.53
15:34:29|19317.53
15:34:30|19317.53
15:34:30|19325.94
15:34:31|19325.94
15:34:33|19325.94
15:34:34|19310.
15:34:34|19310.
15:34:36|19310.
15:34:37|19312.26
15:34:39|19312.26
15:34:39|19305.21
15:34:40|19305.21
15:34:42|19305.21
15:34:44|19305.21
15:34:44|19302.4
15:34:46|19300.
15:34:47|19301.05
15:34:49|19301.05
15:34:50|19301.05
15:34:51|19301.05
15:34:52|19301.05
15:34:53|19301.05
15:34:54|19301.05
15:34:56|19295.65
15:34:57|19287.15
15:34:58|19287.15
15:34:59|19287.15
15:35:01|19287.15
15:35:02|19287.15
15:35:02|19287.15
15:35:03|19285.5
15:35:04|19285.5
15:35:06|19285.5
15:35:06|19287.72
15:35:08|19287.72
15:35:09|19287.72
15:35:10|19291.69
15:35:11|19289.33
15:35:12|19289.33
15:35:13|19289.33
15:35:14|19289.33
15:35:15|19286.18
15:35:16|19285.8
15:35:17|19285.8
15:35:18|19285.8
15:35:19|19285.8
15:35:20|19285.8
15:35:21|19285.8
15:35:22|19285.8
15:35:23|19288.99
15:35:24|19288.99
15:35:25|19283.46
15:35:26|19280.
15:35:28|19280.
15:35:28|19280.
15:35:30|19282.
15:35:30|19282.
15:35:31|19282.
15:35:32|19282.
15:35:34|19283.84
15:35:34|19287.66
15:35:36|19287.25
15:35:38|19287.25
15:35:38|19287.25
15:35:40|19282.91
15:35:41|19282.24
15:35:42|19278.69
15:35:44|19281.53
15:35:45|19288.95
15:35:46|19288.95
15:35:47|19280.71
15:35:48|19280.71
15:35:49|19280.71
15:35:50|19280.71
15:35:51|19280.71
15:35:52|19273.82
15:35:53|19273.82
15:35:54|19273.82
15:35:55|19273.82
15:35:56|19273.82
15:35:57|19273.82
15:35:58|19273.82
15:35:59|19279.34
15:36:00|19272.55
15:36:01|19277.25
15:36:02|19277.25
15:36:03|19277.25
15:36:04|19264.3
15:36:05|19271.18
15:36:06|19271.18
15:36:07|19272.43
15:36:08|19272.43
15:36:09|19272.43
15:36:10|19277.25
15:36:12|19277.25
15:36:12|19277.25
15:36:13|19277.25
15:36:15|19280.
15:36:16|19273.29
15:36:17|19273.29
15:36:18|19273.29
15:36:19|19269.97
15:36:20|19274.45
15:36:21|19265.64
15:36:22|19264.3
15:36:23|19264.29
15:36:24|19264.29
15:36:25|19264.29
15:36:26|19260.
15:36:27|19260.
15:36:29|19260.
15:36:29|19260.
15:36:30|19260.
15:36:31|19260.
15:36:33|19260.
15:36:33|19260.
15:36:34|19260.
15:36:35|19260.
15:36:37|19260.
15:36:38|19267.43
15:36:38|19267.44
15:36:40|19267.44
15:36:41|19269.19
15:36:42|19270.
15:36:44|19270.
15:36:44|19268.04
15:36:46|19271.94
15:36:47|19272.06
15:36:49|19269.97
15:36:50|19269.97
15:36:50|19269.97
15:36:51|19269.97
15:36:53|19269.97
15:36:54|19270.79
15:36:54|19269.89
15:36:56|19267.78
15:36:57|19267.78
15:36:58|19267.78
15:36:58|19264.29
15:37:00|19264.29
15:37:00|19264.29
15:37:02|19266.05
15:37:02|19266.05
15:37:03|19266.05
15:37:04|19266.05
15:37:06|19266.05
15:37:07|19266.05
15:37:08|19266.15
15:37:09|19266.15
15:37:10|19266.15
15:37:12|19266.15
15:37:12|19266.15
15:37:14|19272.78
15:37:15|19275.75
15:37:16|19272.06
15:37:17|19272.06
15:37:18|19278.17
15:37:18|19278.17
15:37:20|19278.17
15:37:21|19281.4
15:37:21|19284.79
15:37:22|19284.79
15:37:24|19279.04
15:37:24|19278.17
15:37:25|19276.82
15:37:27|19276.63
15:37:28|19276.63
15:37:29|19276.63
15:37:30|19276.63
15:37:31|19276.63
15:37:32|19276.63
15:37:33|19273.64
15:37:34|19273.64
15:37:35|19273.64
15:37:36|19273.64
15:37:37|19273.64
15:37:38|19273.64
15:37:39|19273.64
15:37:41|19273.64
15:37:42|19276.14
15:37:44|19276.22
15:37:45|19276.22
15:37:46|19276.22
15:37:48|19281.86
15:37:49|19285.5
15:37:50|19285.5
15:37:51|19285.5
15:37:52|19279.59
15:37:54|19279.05
15:37:55|19279.05
15:37:56|19279.05
15:37:57|19275.
15:37:58|19275.
15:37:59|19275.
15:38:00|19277.61
15:38:01|19277.61
15:38:02|19277.61
15:38:03|19277.61
15:38:04|19277.61
15:38:05|19281.65
15:38:06|19281.65
15:38:07|19281.65
15:38:08|19281.65
15:38:09|19289.04
15:38:10|19281.9
15:38:11|19283.76
15:38:12|19283.76
15:38:13|19283.76
15:38:14|19283.76
15:38:16|19286.5
15:38:17|19287.1
15:38:18|19289.47
15:38:19|19289.08
15:38:20|19289.02
15:38:20|19289.02
15:38:22|19290.01
15:38:22|19294.91
15:38:23|19297.18
15:38:25|19297.18
15:38:26|19297.18
15:38:27|19297.18
15:38:27|19290.87
15:38:29|19290.87
15:38:30|19290.87
15:38:31|19286.82
15:38:32|19286.82
15:38:33|19286.82
15:38:34|19286.82
15:38:35|19286.82
15:38:36|19286.82
15:38:37|19293.98
15:38:38|19290.58
15:38:39|19290.58
15:38:40|19290.58
15:38:41|19290.58
15:38:43|19293.49
15:38:45|19299.07
15:38:46|19299.07
15:38:47|19299.07
15:38:48|19293.87
15:38:49|19293.87
15:38:50|19299.93
15:38:51|19301.6
15:38:52|19296.65
15:38:53|19296.65
15:38:54|19294.86
15:38:55|19300.03
15:38:57|19300.03
15:38:58|19296.02
15:38:58|19296.02
15:39:00|19296.02
15:39:01|19295.87
15:39:01|19295.47
15:39:02|19295.47
15:39:04|19295.47
15:39:06|19295.47
15:39:07|19295.47
15:39:08|19294.
15:39:09|19294.
15:39:10|19289.31
15:39:11|19289.31
15:39:13|19285.5
15:39:13|19280.2
15:39:15|19280.17
15:39:17|19281.61
15:39:17|19282.01
15:39:19|19289.52
15:39:20|19289.52
15:39:21|19289.52
15:39:22|19289.52
15:39:24|19289.52
15:39:24|19289.52
15:39:25|19289.52
15:39:26|19289.52
15:39:27|19289.52
15:39:28|19289.52
15:39:29|19289.52
15:39:30|19289.52
15:39:31|19289.52
15:39:32|19290.
15:39:33|19290.
15:39:35|19288.74
15:39:37|19288.74
15:39:37|19289.72
15:39:38|19289.72
15:39:39|19289.72
15:39:40|19289.72
15:39:41|19289.72
15:39:43|19289.72
15:39:45|19295.34
15:39:45|19295.34
15:39:46|19293.42
15:39:47|19293.42
15:39:48|19298.37
15:39:49|19298.37
15:39:50|19299.59
15:39:51|19299.59
15:39:53|19295.82
15:39:54|19295.82
15:39:55|19295.82
15:39:56|19295.82
15:39:57|19292.6
15:39:58|19292.6
15:39:59|19290.84
15:39:59|19290.84
15:40:00|19299.59
15:40:03|19299.59
15:40:03|19299.59
15:40:04|19299.59
15:40:05|19293.33
15:40:07|19293.33
15:40:07|19293.33
15:40:09|19299.59
15:40:10|19299.59
15:40:11|19296.15
15:40:12|19293.32
15:40:14|19293.32
15:40:15|19290.
15:40:16|19290.
15:40:17|19290.
15:40:18|19285.5
15:40:19|19285.5
15:40:20|19285.47
15:40:21|19285.47
15:40:22|19285.47
15:40:23|19285.47
15:40:24|19287.22
15:40:25|19280.42
15:40:26|19280.42
15:40:27|19280.42
15:40:28|19280.39
15:40:29|19280.39
15:40:30|19280.39
15:40:31|19280.
15:40:32|19280.
15:40:33|19280.
15:40:34|19280.
15:40:36|19280.77
15:40:37|19285.87
15:40:38|19285.87
15:40:38|19285.87
15:40:40|19285.87
15:40:41|19285.87
15:40:41|19285.87
15:40:44|19285.87
15:40:44|19285.87
15:40:45|19285.87
15:40:47|19285.87
15:40:48|19285.87
15:40:48|19279.59
15:40:50|19279.59
15:40:50|19279.59
15:40:52|19279.71
15:40:53|19279.71
15:40:54|19279.71
15:40:55|19279.71
15:40:57|19277.34
15:40:58|19277.34
15:40:58|19277.34
15:40:59|19277.34
15:41:02|19277.34
15:41:02|19275.
15:41:04|19271.76
15:41:05|19273.41
15:41:06|19273.41
15:41:07|19273.41
15:41:08|19268.63
15:41:10|19268.63
15:41:10|19268.63
15:41:11|19268.63
15:41:12|19275.19
15:41:13|19275.19
15:41:14|19279.15
15:41:15|19279.15
15:41:16|19276.06
15:41:17|19270.93
15:41:19|19270.93
15:41:20|19270.93
15:41:22|19270.93
15:41:22|19270.93
15:41:23|19270.93
15:41:24|19270.93
15:41:25|19270.93
15:41:26|19270.93
15:41:27|19270.93
15:41:28|19270.93
15:41:30|19270.93
15:41:31|19270.93
15:41:32|19270.93
15:41:33|19270.93
15:41:34|19270.93
15:41:35|19270.93
15:41:36|19278.93
15:41:37|19278.93
15:41:37|19269.71
15:41:39|19266.
15:41:40|19266.
15:41:41|19266.
15:41:42|19266.
15:41:43|19263.58
15:41:45|19260.
15:41:46|19260.01
15:41:48|19260.01
15:41:49|19252.15
15:41:51|19255.41
15:41:51|19259.72
15:41:52|19259.72
15:41:53|19259.72
15:41:54|19256.95
15:41:55|19256.95
15:41:56|19263.97
15:41:57|19263.97
15:41:58|19265.66
15:41:59|19267.19
15:42:00|19267.19
15:42:01|19268.18
15:42:02|19268.18
15:42:03|19269.69
15:42:04|19263.81
15:42:05|19263.81
15:42:06|19270.
15:42:07|19270.
15:42:08|19266.83
15:42:09|19266.83
15:42:11|19266.83
15:42:12|19275.75
15:42:13|19273.72
15:42:14|19273.72
15:42:15|19273.72
15:42:16|19273.72
15:42:18|19273.72
15:42:19|19278.08
15:42:20|19278.08
15:42:21|19281.07
15:42:22|19281.07
15:42:23|19281.07
15:42:24|19281.07
15:42:25|19275.14
15:42:26|19275.14
15:42:27|19270.14
15:42:28|19270.14
15:42:29|19270.14
15:42:30|19277.1
15:42:31|19277.1
15:42:32|19277.1
15:42:33|19277.1
15:42:35|19277.1
15:42:36|19277.1
15:42:37|19277.1
15:42:39|19281.9
15:42:39|19281.9
15:42:40|19281.9
15:42:42|19275.37
15:42:43|19274.52
15:42:43|19270.34
15:42:45|19274.36
15:42:47|19274.36
15:42:47|19273.59
15:42:48|19273.59
15:42:49|19269.48
15:42:50|19269.48
15:42:51|19269.48
15:42:52|19269.48
15:42:53|19269.48
15:42:54|19269.48
15:42:55|19266.77
15:42:56|19266.77
15:42:57|19266.77
15:42:58|19272.51
15:42:59|19272.51
15:43:00|19272.51
15:43:01|19272.51
15:43:02|19272.51
15:43:04|19272.51
15:43:05|19272.51
15:43:07|19272.34
15:43:08|19272.34
15:43:09|19272.34
15:43:09|19272.34
15:43:12|19271.13
15:43:12|19271.13
15:43:13|19271.13
15:43:14|19265.
15:43:16|19265.
15:43:17|19265.
15:43:18|19262.31
15:43:19|19262.31
15:43:19|19260.
15:43:21|19260.
15:43:22|19260.
15:43:23|19260.
15:43:24|19260.
15:43:25|19256.52
15:43:26|19256.52
15:43:28|19256.52
15:43:28|19256.52
15:43:29|19256.52
15:43:30|19257.18
15:43:31|19257.18
15:43:33|19257.18
15:43:34|19257.18
15:43:35|19250.
15:43:36|19250.15
15:43:37|19250.
15:43:38|19250.
15:43:39|19248.13
15:43:39|19249.75
15:43:41|19252.32
15:43:43|19253.74
15:43:43|19253.74
15:43:44|19253.74
15:43:45|19253.31
15:43:47|19253.31
15:43:49|19256.25
15:43:50|19256.25
15:43:51|19256.25
15:43:51|19256.25
15:43:54|19256.25
15:43:55|19256.25
15:43:56|19256.25
15:43:57|19256.25
15:43:59|19258.48
15:43:59|19256.3
15:44:01|19256.3
15:44:01|19256.3
15:44:03|19260.04
15:44:05|19260.04
15:44:05|19260.04
15:44:06|19260.04
15:44:07|19260.04
15:44:08|19260.04
15:44:10|19260.04
15:44:12|19260.04
15:44:12|19266.
15:44:13|19266.
15:44:14|19270.
15:44:15|19269.12
15:44:16|19272.51
15:44:17|19269.86
15:44:18|19269.86
15:44:19|19269.86
15:44:21|19269.86
15:44:22|19269.86
15:44:23|19269.86
15:44:24|19269.86
15:44:26|19269.86
15:44:27|19269.86
15:44:28|19276.7
15:44:28|19276.7
15:44:30|19276.7
15:44:31|19276.7
15:44:32|19276.7
15:44:33|19276.7
15:44:33|19275.07
15:44:35|19275.07
15:44:36|19275.07
15:44:37|19275.07
15:44:38|19275.07
15:44:39|19275.07
15:44:40|19275.07
15:44:41|19275.07
15:44:42|19275.07
15:44:43|19275.07
15:44:44|19276.44
15:44:45|19280.
15:44:45|19280.
15:44:47|19280.
15:44:48|19280.37
15:44:49|19278.56
15:44:50|19278.56
15:44:51|19278.56
15:44:52|19278.56
15:44:53|19278.56
15:44:54|19280.13
15:44:55|19280.13
15:44:57|19280.13
15:44:57|19280.13
15:44:58|19279.43
15:45:00|19279.43
15:45:01|19274.13
15:45:02|19269.13
15:45:03|19269.13
15:45:04|19269.13
15:45:06|19268.38
15:45:07|19268.38
15:45:08|19268.38
15:45:09|19268.38
15:45:09|19263.03
15:45:11|19263.03
15:45:11|19263.03
15:45:13|19266.66
15:45:14|19266.66
15:45:15|19269.08
15:45:16|19269.08
15:45:17|19275.05
15:45:19|19275.75
15:45:19|19275.75
15:45:20|19276.05
15:45:21|19272.57
15:45:22|19272.57
15:45:24|19282.38
15:45:25|19282.38
15:45:25|19282.38
15:45:26|19282.38
15:45:27|19281.93
15:45:29|19287.43
15:45:30|19290.
15:45:31|19291.66
15:45:33|19291.45
15:45:34|19291.45
15:45:34|19292.82
15:45:36|19292.82
15:45:37|19292.82
15:45:37|19292.82
15:45:39|19295.19
15:45:39|19295.19
15:45:41|19299.07
15:45:42|19294.52
15:45:42|19294.52
15:45:43|19294.52
15:45:45|19289.4
15:45:46|19289.4
15:45:47|19286.75
15:45:47|19286.75
15:45:48|19286.75
15:45:50|19286.75
15:45:52|19285.32
15:45:52|19285.32
15:45:54|19290.31
15:45:54|19291.27
15:45:56|19291.27
15:45:57|19291.27
15:45:58|19291.27
15:45:59|19291.27
15:46:01|19291.27
15:46:01|19292.25
15:46:03|19292.25
15:46:03|19292.25
15:46:04|19292.25
15:46:05|19292.25
15:46:06|19292.25
15:46:08|19292.25
15:46:09|19300.
15:46:09|19302.57
15:46:11|19302.57
15:46:11|19305.
15:46:13|19305.
15:46:14|19304.18
15:46:15|19304.18
15:46:16|19304.18
15:46:17|19310.
15:46:18|19307.3
15:46:19|19307.3
15:46:20|19307.3
15:46:21|19307.3
15:46:22|19317.66
15:46:23|19322.77
15:46:24|19325.
15:46:25|19329.75
15:46:26|19334.25
15:46:27|19331.5
15:46:28|19331.5
15:46:29|19331.5
15:46:30|19325.44
15:46:31|19325.44
15:46:32|19324.83
15:46:33|19329.15
15:46:34|19329.15
15:46:35|19329.15
15:46:36|19326.58
15:46:37|19326.58
15:46:38|19326.58
15:46:39|19320.39
15:46:40|19320.39
15:46:41|19319.97
15:46:42|19324.82
15:46:43|19324.82
15:46:44|19324.74
15:46:45|19324.74
15:46:46|19329.67
15:46:47|19329.67
15:46:48|19329.67
15:46:50|19330.
15:46:50|19330.
15:46:51|19330.
15:46:53|19330.
15:46:54|19340.04
15:46:55|19340.62
15:46:56|19339.14
15:46:58|19340.75
15:46:59|19340.75
15:46:59|19340.75
15:47:01|19343.79
15:47:01|19346.
15:47:02|19336.58
15:47:04|19336.58
15:47:04|19336.58
15:47:05|19336.58
15:47:07|19348.35
15:47:07|19337.62
15:47:08|19339.58
15:47:10|19339.58
15:47:10|19339.58
15:47:12|19339.58
15:47:12|19339.58
15:47:14|19330.
15:47:15|19329.92
15:47:16|19335.
15:47:17|19324.5
15:47:18|19329.85
15:47:19|19329.85
15:47:19|19329.85
15:47:21|19331.28
15:47:22|19331.28
15:47:24|19325.42
15:47:24|19325.42
15:47:26|19323.
15:47:28|19329.33
15:47:29|19333.03
15:47:30|19333.03
15:47:31|19334.14
15:47:33|19335.72
15:47:33|19335.72
15:47:35|19332.55
15:47:36|19332.55
15:47:37|19332.55
15:47:38|19332.55
15:47:40|19332.55
15:47:41|19332.55
15:47:41|19332.55
15:47:42|19332.55
15:47:44|19331.65
15:47:44|19325.94
15:47:46|19325.94
15:47:47|19325.82
15:47:48|19325.82
15:47:50|19325.82
15:47:51|19325.82
15:47:52|19325.82
15:47:54|19325.82
15:47:55|19325.82
15:47:56|19331.21
15:47:57|19331.21
15:47:58|19331.21
15:47:59|19332.53
15:48:00|19334.25
15:48:01|19332.71
15:48:02|19332.71
15:48:04|19332.71
15:48:04|19332.71
15:48:06|19332.71
15:48:06|19332.71
15:48:08|19332.71
15:48:08|19340.
15:48:10|19344.
15:48:11|19338.84
15:48:11|19338.84
15:48:12|19338.84
15:48:14|19338.84
15:48:14|19338.55
15:48:15|19338.55
15:48:17|19338.55
15:48:17|19342.55
15:48:19|19341.66
15:48:20|19341.66
15:48:22|19337.78
15:48:23|19342.83
15:48:24|19342.83
15:48:25|19338.2
15:48:26|19338.2
15:48:27|19338.2
15:48:28|19338.2
15:48:29|19338.2
15:48:30|19338.2
15:48:31|19338.2
15:48:33|19333.11
15:48:33|19333.11
15:48:34|19334.25
15:48:35|19334.25
15:48:36|19334.25
15:48:37|19334.25
15:48:39|19334.25
15:48:39|19336.21
15:48:41|19338.61
15:48:42|19338.61
15:48:43|19338.61
15:48:45|19338.61
15:48:45|19338.61
15:48:47|19338.61
15:48:48|19338.61
15:48:49|19330.01
15:48:51|19335.81
15:48:52|19335.81
15:48:54|19335.81
15:48:54|19335.81
15:48:56|19335.81
15:48:57|19335.81
15:48:59|19342.71
15:49:00|19344.
15:49:01|19348.36
15:49:03|19345.1
15:49:04|19347.84
15:49:05|19343.65
15:49:06|19340.
15:49:07|19340.
15:49:08|19337.05
15:49:09|19337.05
15:49:10|19336.8
15:49:11|19336.8
15:49:12|19336.8
15:49:13|19336.8
15:49:14|19336.8
15:49:15|19336.8
15:49:16|19335.
15:49:17|19329.99
15:49:18|19333.07
15:49:19|19333.41
15:49:20|19333.41
15:49:22|19333.41
15:49:23|19333.41
15:49:24|19333.41
15:49:26|19333.41
15:49:27|19333.41
15:49:27|19333.41
15:49:29|19333.41
15:49:30|19333.41
15:49:31|19333.41
15:49:32|19333.41
15:49:33|19333.41
15:49:34|19333.41
15:49:35|19333.41
15:49:36|19333.41
15:49:37|19333.41
15:49:38|19332.26
15:49:39|19333.41
15:49:40|19333.41
15:49:41|19333.41
15:49:42|19333.41
15:49:43|19333.71
15:49:43|19333.71
15:49:45|19333.71
15:49:45|19333.71
15:49:47|19345.93
15:49:48|19346.1
15:49:48|19346.1
15:49:50|19346.1
15:49:51|19346.1
15:49:52|19346.08
15:49:53|19350.92
15:49:54|19350.92
15:49:56|19350.92
15:49:58|19353.75
15:49:58|19353.05
15:49:59|19353.05
15:50:01|19353.05
15:50:02|19353.05
15:50:02|19344.97
15:50:04|19344.97
15:50:05|19344.97
15:50:06|19344.97
15:50:07|19344.97
15:50:07|19344.97
15:50:08|19345.37
15:50:10|19345.37
15:50:11|19335.36
15:50:12|19335.36
15:50:13|19346.68
15:50:14|19346.68
15:50:15|19346.68
15:50:16|19346.68
15:50:17|19342.96
15:50:18|19342.96
15:50:19|19342.96
15:50:19|19342.96
15:50:21|19338.27
15:50:21|19348.7
15:50:23|19338.27
15:50:24|19340.22
15:50:25|19340.22
15:50:26|19340.22
15:50:27|19340.22
15:50:28|19340.22
15:50:29|19340.22
15:50:30|19340.22
15:50:32|19334.25
15:50:33|19334.25
15:50:35|19333.38
15:50:35|19333.38
15:50:36|19330.01
15:50:37|19325.
15:50:38|19325.
15:50:39|19337.69
15:50:40|19339.99
15:50:41|19339.99
15:50:42|19339.99
15:50:43|19340.
15:50:44|19340.
15:50:45|19340.
15:50:46|19335.92
15:50:47|19335.92
15:50:48|19331.18
15:50:49|19331.18
15:50:50|19331.18
15:50:51|19330.
15:50:53|19330.
15:50:54|19330.
15:50:56|19332.75
15:50:56|19332.75
15:50:57|19334.22
15:50:58|19334.22
15:51:00|19338.88
15:51:01|19340.
15:51:02|19345.6
15:51:03|19345.6
15:51:04|19345.6
15:51:06|19344.92
15:51:06|19344.92
15:51:08|19344.92
15:51:09|19344.92
15:51:11|19333.32
15:51:11|19333.32
15:51:12|19330.01
15:51:14|19330.01
15:51:15|19330.01
15:51:16|19335.09
15:51:17|19335.09
15:51:18|19335.09
15:51:19|19335.09
15:51:20|19335.09
15:51:21|19336.2
15:51:22|19336.2
15:51:23|19336.2
15:51:25|19333.87
15:51:25|19333.87
15:51:26|19333.87
15:51:27|19333.87
15:51:29|19340.
15:51:30|19340.
15:51:31|19340.
15:51:32|19340.
15:51:33|19340.
15:51:34|19335.25
15:51:35|19335.25
15:51:36|19336.95
15:51:37|19336.95
15:51:39|19336.95
15:51:39|19336.95
15:51:40|19336.95
15:51:41|19341.63
15:51:42|19344.
15:51:43|19344.
15:51:44|19337.92
15:51:45|19344.34
15:51:46|19344.34
15:51:47|19344.34
15:51:48|19339.04
15:51:49|19339.04
15:51:50|19339.04
15:51:51|19339.04
15:51:52|19339.04
15:51:53|19339.04
15:51:55|19342.98
15:51:57|19342.98
15:51:57|19342.98
15:51:58|19342.98
15:51:59|19342.98
15:52:01|19344.02
15:52:02|19343.1
15:52:03|19343.1
15:52:05|19343.1
15:52:05|19343.1
15:52:07|19343.1
15:52:07|19343.1
15:52:08|19343.1
15:52:10|19346.23
15:52:10|19346.23
15:52:11|19346.23
15:52:13|19346.23
15:52:13|19346.23
15:52:15|19345.47
15:52:16|19345.47
15:52:17|19343.99
15:52:18|19340.3
15:52:19|19337.24
15:52:20|19338.59
15:52:21|19342.16
15:52:22|19342.16
15:52:23|19342.16
15:52:24|19342.16
15:52:25|19342.16
15:52:26|19342.12
15:52:27|19336.18
15:52:28|19347.16
15:52:30|19347.74
15:52:30|19347.74
15:52:32|19339.78
15:52:33|19341.3
15:52:34|19341.3
15:52:35|19343.06
15:52:36|19343.06
15:52:37|19343.06
15:52:38|19338.69
15:52:39|19334.
15:52:40|19330.
15:52:41|19325.75
15:52:42|19325.75
15:52:43|19325.75
15:52:44|19325.75
15:52:45|19327.57
15:52:46|19327.48
15:52:47|19327.48
15:52:48|19327.48
15:52:49|19330.14
15:52:50|19331.02
15:52:51|19331.65
15:52:52|19334.65
15:52:54|19334.65
15:52:55|19334.65
15:52:55|19334.65
15:52:56|19334.65
15:52:58|19334.65
15:52:59|19334.65
15:53:00|19327.14
15:53:01|19327.14
15:53:02|19327.14
15:53:03|19327.14
15:53:04|19327.14
15:53:05|19327.14
15:53:06|19327.14
15:53:07|19333.03
15:53:08|19333.03
15:53:09|19324.5
15:53:10|19324.5
15:53:11|19324.5
15:53:12|19324.5
15:53:13|19324.5
15:53:15|19320.75
15:53:15|19320.
15:53:17|19320.75
15:53:18|19317.08
15:53:19|19317.08
15:53:20|19317.08
15:53:21|19317.08
15:53:21|19316.43
15:53:22|19316.43
15:53:24|19322.24
15:53:25|19322.24
15:53:26|19322.24
15:53:27|19314.75
15:53:28|19314.75
15:53:29|19314.75
15:53:30|19314.75
15:53:31|19313.06
15:53:32|19313.06
15:53:33|19316.99
15:53:34|19317.69
15:53:35|19317.69
15:53:36|19317.69
15:53:37|19317.69
15:53:38|19317.69
15:53:39|19317.69
15:53:40|19316.71
15:53:41|19316.75
15:53:42|19311.49
15:53:43|19315.73
15:53:44|19315.73
15:53:45|19315.73
15:53:46|19315.73
15:53:47|19315.73
15:53:48|19315.73
15:53:49|19314.6
15:53:50|19314.6
15:53:51|19314.6
15:53:52|19314.6
15:53:53|19314.6
15:53:55|19310.
15:53:56|19310.
15:53:56|19310.
15:53:58|19310.
15:53:59|19310.
15:54:00|19310.
15:54:01|19310.
15:54:02|19310.
15:54:03|19310.
15:54:04|19310.
15:54:06|19310.
15:54:07|19310.4
15:54:08|19310.4
15:54:09|19310.4
15:54:10|19317.03
15:54:11|19317.03
15:54:12|19317.03
15:54:13|19317.03
15:54:14|19317.03
15:54:15|19317.03
15:54:16|19314.06
15:54:17|19314.06
15:54:18|19314.06
15:54:19|19317.85
15:54:20|19317.85
15:54:21|19317.85
15:54:22|19317.85
15:54:23|19317.85
15:54:24|19317.85
15:54:25|19320.
15:54:26|19324.5
15:54:27|19323.82
15:54:28|19328.05
15:54:29|19328.05
15:54:30|19328.05
15:54:31|19328.05
15:54:32|19322.52
15:54:33|19322.53
15:54:34|19322.53
15:54:36|19319.51
15:54:36|19319.51
15:54:38|19319.51
15:54:38|19319.51
15:54:39|19316.51
15:54:40|19316.51
15:54:41|19311.46
15:54:42|19311.46
15:54:43|19311.46
15:54:44|19311.46
15:54:45|19311.46
15:54:46|19311.46
15:54:47|19310.26
15:54:49|19314.98
15:54:49|19314.98
15:54:50|19314.98
15:54:51|19314.98
15:54:52|19314.98
15:54:53|19314.98
15:54:55|19314.98
15:54:57|19310.
15:54:58|19312.57
15:54:59|19309.87
15:55:01|19309.87
15:55:02|19309.87
15:55:02|19312.37
15:55:04|19312.37
15:55:05|19312.37
15:55:06|19312.37
15:55:07|19313.89
15:55:08|19313.89
15:55:09|19313.89
15:55:10|19313.89
15:55:11|19314.06
15:55:12|19314.06
15:55:13|19314.06
15:55:14|19312.02
15:55:15|19312.02
15:55:16|19310.95
15:55:18|19309.87
15:55:18|19309.88
15:55:19|19309.88
15:55:20|19308.52
15:55:21|19308.52
15:55:22|19308.52
15:55:23|19308.52
15:55:24|19308.52
15:55:26|19310.94
15:55:27|19310.94
15:55:28|19310.94
15:55:29|19310.94
15:55:30|19310.94
15:55:30|19307.58
15:55:32|19307.58
15:55:33|19307.58
15:55:34|19306.44
15:55:35|19306.44
15:55:35|19308.33
15:55:37|19312.64
15:55:38|19312.64
15:55:39|19312.64
15:55:39|19312.64
15:55:40|19312.64
15:55:42|19312.64
15:55:43|19317.28
15:55:44|19317.28
15:55:45|19310.22
15:55:46|19310.22
15:55:47|19315.94
15:55:49|19314.52
15:55:49|19318.35
15:55:50|19318.35
15:55:52|19318.35
15:55:53|19318.35
15:55:54|19318.35
15:55:55|19318.35
15:55:57|19318.35
15:55:57|19317.09
15:55:59|19317.09
15:56:00|19317.09
15:56:01|19317.09
15:56:03|19319.4
15:56:03|19316.13
15:56:05|19316.86
15:56:07|19315.61
15:56:08|19315.61
15:56:09|19315.61
15:56:10|19315.61
15:56:11|19315.61
15:56:12|19320.84
15:56:13|19320.84
15:56:14|19313.89
15:56:15|19308.44
15:56:16|19308.44
15:56:17|19308.44
15:56:18|19308.44
15:56:20|19308.44
15:56:21|19308.44
15:56:22|19308.44
15:56:23|19308.44
15:56:24|19308.44
15:56:25|19308.44
15:56:26|19308.44
15:56:27|19308.44
15:56:28|19308.44
15:56:29|19308.44
15:56:30|19304.51
15:56:31|19304.51
15:56:32|19304.51
15:56:33|19305.48
15:56:34|19305.48
15:56:36|19302.07
15:56:36|19302.07
15:56:38|19302.07
15:56:39|19302.07
15:56:40|19302.07
15:56:41|19302.07
15:56:42|19302.07
15:56:43|19308.96
15:56:44|19308.96
15:56:45|19308.96
15:56:47|19308.96
15:56:47|19308.96
15:56:48|19308.96
15:56:49|19308.32
15:56:50|19308.32
15:56:52|19308.32
15:56:53|19308.32
15:56:54|19308.32
15:56:55|19308.32
15:56:56|19302.71
15:56:58|19303.26
15:56:58|19303.26
15:57:00|19303.26
15:57:01|19303.26
15:57:02|19303.26
15:57:02|19300.
15:57:05|19295.85
15:57:05|19295.85
15:57:06|19302.97
15:57:08|19302.97
15:57:09|19302.06
15:57:10|19300.91
15:57:11|19300.91
15:57:12|19300.91
15:57:14|19300.91
15:57:14|19300.91
15:57:15|19300.91
15:57:16|19300.91
15:57:17|19300.91
15:57:18|19303.37
15:57:19|19303.37
15:57:20|19299.86
15:57:21|19300.1
15:57:22|19299.49
15:57:23|19299.49
15:57:24|19299.5
15:57:25|19298.91
15:57:26|19301.96
15:57:27|19303.49
15:57:28|19303.49
15:57:29|19298.2
15:57:30|19304.49
15:57:31|19300.87
15:57:32|19310.
15:57:34|19310.
15:57:34|19304.4
15:57:35|19304.4
15:57:36|19304.4
15:57:37|19304.4
15:57:38|19302.01
15:57:39|19302.01
15:57:40|19302.01
15:57:41|19302.01
15:57:42|19302.01
15:57:44|19309.94
15:57:45|19309.94
15:57:46|19309.94
15:57:47|19309.94
15:57:47|19309.94
15:57:48|19309.94
15:57:49|19309.94
15:57:50|19309.94
15:57:52|19309.45
15:57:53|19312.62
15:57:53|19312.62
15:57:55|19312.62
15:57:56|19314.75
15:57:58|19316.5
15:57:58|19316.5
15:58:00|19316.5
15:58:02|19314.07
15:58:02|19314.07
15:58:03|19314.04
15:58:04|19314.06
15:58:05|19314.06
15:58:06|19312.64
15:58:07|19312.64
15:58:09|19314.04
15:58:10|19320.
15:58:11|19320.
15:58:13|19320.
15:58:13|19315.98
15:58:15|19315.98
15:58:16|19315.98
15:58:17|19315.98
15:58:18|19315.98
15:58:19|19315.98
15:58:20|19319.8
15:58:20|19319.8
15:58:22|19314.04
15:58:24|19310.43
15:58:24|19306.24
15:58:25|19306.24
15:58:26|19306.24
15:58:27|19306.24
15:58:28|19311.47
15:58:29|19307.17
15:58:30|19307.17
15:58:31|19307.17
15:58:32|19307.17
15:58:33|19305.
15:58:34|19305.
15:58:35|19307.17
15:58:36|19307.17
15:58:37|19307.17
15:58:38|19307.17
15:58:40|19311.41
15:58:42|19311.41
15:58:42|19311.41
15:58:43|19307.17
15:58:44|19307.17
15:58:45|19307.17
15:58:46|19307.17
15:58:47|19307.17
15:58:48|19307.17
15:58:49|19307.17
15:58:50|19307.94
15:58:51|19304.81
15:58:52|19301.6
15:58:53|19301.6
15:58:54|19301.6
15:58:55|19301.6
15:58:57|19301.6
15:58:59|19304.81
15:58:59|19304.81
15:59:01|19302.11
15:59:02|19302.11
15:59:04|19309.6
15:59:05|19309.62
15:59:06|19304.24
15:59:07|19304.27
15:59:08|19304.27
15:59:10|19297.95
15:59:10|19297.95
15:59:12|19297.95
15:59:12|19297.95
15:59:13|19297.95
15:59:14|19297.95
15:59:16|19297.95
15:59:16|19297.95
15:59:17|19297.95
15:59:19|19298.87
15:59:19|19304.14
15:59:20|19304.14
15:59:21|19304.14
15:59:22|19304.14
15:59:24|19307.07
15:59:24|19313.3
15:59:26|19313.3
15:59:27|19313.3
15:59:28|19306.27
15:59:29|19306.27
15:59:30|19306.27
15:59:31|19306.27
15:59:32|19306.27
15:59:33|19306.27
15:59:34|19302.82
15:59:35|19302.82
15:59:36|19302.82
15:59:37|19302.82
15:59:38|19304.77
15:59:39|19304.77
15:59:40|19304.77
15:59:41|19301.23
15:59:42|19301.23
15:59:43|19301.23
15:59:44|19301.23
15:59:45|19301.23
15:59:46|19301.23
15:59:47|19301.23
15:59:48|19301.23
15:59:49|19301.23
15:59:50|19305.78
15:59:51|19305.78
15:59:52|19309.82
15:59:53|19314.83
15:59:54|19314.83
15:59:55|19317.98
15:59:56|19317.98
15:59:57|19317.98
15:59:58|19312.7
16:00:00|19312.7
16:00:01|19312.7
16:00:02|19312.7
16:00:03|19311.1
16:00:05|19311.1
16:00:06|19311.1
16:00:07|19303.59
16:00:08|19306.55
16:00:10|19306.55
16:00:10|19306.07
16:00:11|19306.07
16:00:12|19306.07
16:00:13|19306.07
16:00:14|19306.07
16:00:16|19311.06
16:00:17|19311.06
16:00:18|19311.06
16:00:19|19311.06
16:00:20|19311.35
16:00:21|19311.35
16:00:22|19311.35
16:00:24|19311.35
16:00:24|19311.35
16:00:25|19311.35
16:00:26|19317.45
16:00:27|19317.45
16:00:28|19311.75
16:00:29|19312.96
16:00:31|19308.72
16:00:33|19314.85
16:00:34|19314.85
16:00:35|19317.88
16:00:36|19317.88
16:00:37|19305.44
16:00:38|19305.44
16:00:39|19312.27
16:00:40|19312.27
16:00:41|19312.27
16:00:42|19312.27
16:00:43|19312.27
16:00:44|19312.27
16:00:45|19312.27
16:00:46|19312.27
16:00:47|19312.27
16:00:48|19311.41
16:00:49|19311.41
16:00:50|19311.41
16:00:51|19312.37
16:00:52|19313.13
16:00:53|19320.
16:00:54|19318.26
16:00:55|19318.26
16:00:56|19318.26
16:00:57|19318.26
16:00:58|19318.26
16:00:59|19317.83
16:01:00|19317.83
16:01:02|19317.83
16:01:03|19317.83
16:01:04|19319.34
16:01:05|19324.5
16:01:05|19325.
16:01:06|19325.
16:01:07|19325.
16:01:08|19325.
16:01:09|19325.
16:01:11|19325.
16:01:12|19325.
16:01:12|19326.19
16:01:13|19326.19
16:01:14|19326.19
16:01:16|19329.74
16:01:16|19334.25
16:01:17|19330.53
16:01:19|19330.53
16:01:20|19330.53
16:01:21|19328.72
16:01:22|19324.06
16:01:23|19320.23
16:01:24|19320.23
16:01:25|19312.09
16:01:26|19312.09
16:01:27|19312.09
16:01:28|19312.09
16:01:29|19312.09
16:01:30|19319.69
16:01:31|19321.25
16:01:32|19321.25
16:01:34|19321.25
16:01:34|19321.25
16:01:36|19319.69
16:01:36|19319.69
16:01:37|19317.65
16:01:39|19319.58
16:01:40|19319.58
16:01:41|19319.58
16:01:42|19319.58
16:01:43|19319.58
16:01:44|19319.58
16:01:45|19319.58
16:01:46|19319.36
16:01:47|19322.48
16:01:48|19322.48
16:01:50|19323.79
16:01:51|19323.79
16:01:52|19317.3
16:01:52|19317.3
16:01:53|19314.75
16:01:54|19314.75
16:01:56|19314.75
16:01:57|19314.75
16:01:58|19314.75
16:01:59|19314.75
16:02:00|19314.75
16:02:01|19314.26
16:02:03|19314.26
16:02:04|19314.26
16:02:05|19319.64
16:02:06|19319.64
16:02:07|19319.64
16:02:08|19320.02
16:02:09|19320.02
16:02:10|19319.53
16:02:12|19314.
16:02:14|19313.96
16:02:14|19310.
16:02:15|19310.
16:02:16|19305.
16:02:17|19302.82
16:02:18|19302.82
16:02:19|19302.82
16:02:20|19302.82
16:02:21|19300.89
16:02:22|19300.
16:02:23|19300.
16:02:24|19300.1
16:02:25|19300.1
16:02:26|19308.8
16:02:27|19308.8
16:02:28|19308.8
16:02:29|19308.8
16:02:30|19301.04
16:02:31|19300.03
16:02:32|19302.61
16:02:34|19300.89
16:02:35|19302.64
16:02:36|19302.64
16:02:37|19302.64
16:02:38|19305.56
16:02:40|19307.4
16:02:41|19306.8
16:02:41|19306.8
16:02:42|19306.8
16:02:44|19306.8
16:02:45|19306.8
16:02:45|19306.8
16:02:47|19302.7
16:02:48|19301.67
16:02:48|19299.68
16:02:49|19300.27
16:02:51|19297.85
16:02:52|19297.85
16:02:52|19300.34
16:02:54|19298.73
16:02:54|19298.93
16:02:55|19296.51
16:02:57|19297.62
16:02:57|19298.19
16:02:59|19295.59
16:02:59|19295.59
16:03:00|19295.28
16:03:02|19297.46
16:03:02|19297.46
16:03:03|19301.61
16:03:04|19301.32
16:03:06|19301.67
16:03:06|19307.77
16:03:08|19307.77
16:03:09|19314.75
16:03:10|19314.75
16:03:11|19309.42
16:03:12|19309.42
16:03:13|19309.42
16:03:14|19305.91
16:03:15|19304.35
16:03:16|19304.35
16:03:17|19304.35
16:03:18|19304.35
16:03:19|19304.35
16:03:20|19304.35
16:03:21|19304.35
16:03:22|19307.45
16:03:23|19302.55
16:03:24|19302.55
16:03:25|19302.55
16:03:27|19302.55
16:03:27|19305.85
16:03:29|19305.92
16:03:30|19305.92
16:03:32|19305.94
16:03:32|19312.24
16:03:34|19317.36
16:03:36|19315.88
16:03:37|19315.88
16:03:37|19315.88
16:03:39|19315.88
16:03:40|19310.
16:03:40|19301.12
16:03:41|19301.12
16:03:42|19307.21
16:03:43|19300.
16:03:45|19300.
16:03:45|19300.
16:03:47|19304.12
16:03:48|19305.83
16:03:49|19305.83
16:03:50|19306.24
16:03:51|19306.24
16:03:52|19306.24
16:03:53|19301.87
16:03:54|19299.6
16:03:55|19299.6
16:03:57|19296.15
16:03:58|19299.37
16:03:59|19299.37
16:04:00|19299.37
16:04:01|19296.43
16:04:03|19304.45
16:04:04|19304.45
16:04:06|19306.3
16:04:07|19306.3
16:04:08|19306.3
16:04:09|19296.67
16:04:10|19296.67
16:04:11|19296.67
16:04:13|19300.44
16:04:14|19300.44
16:04:15|19300.44
16:04:16|19296.21
16:04:17|19296.21
16:04:18|19299.65
16:04:20|19299.65
16:04:20|19299.65
16:04:22|19299.65
16:04:23|19299.65
16:04:24|19291.66
16:04:25|19291.66
16:04:26|19297.81
16:04:27|19297.55
16:04:28|19299.49
16:04:29|19299.45
16:04:30|19300.3
16:04:31|19299.45
16:04:32|19299.45
16:04:33|19299.45
16:04:35|19299.45
16:04:35|19299.45
16:04:37|19299.45
16:04:38|19297.23
16:04:39|19297.9
16:04:39|19294.24
16:04:40|19292.19
16:04:42|19290.
16:04:43|19289.88
16:04:44|19289.88
16:04:46|19289.88
16:04:46|19289.88
16:04:47|19289.88
16:04:49|19289.88
16:04:50|19289.88
16:04:51|19292.34
16:04:52|19292.34
16:04:53|19295.55
16:04:55|19294.46
16:04:55|19294.44
16:04:56|19294.44
16:04:58|19294.56
16:04:59|19291.23
16:05:00|19291.23
16:05:01|19291.23
16:05:02|19295.84
16:05:03|19295.81
16:05:05|19295.81
16:05:06|19289.29
16:05:07|19285.5
16:05:08|19285.5
16:05:10|19285.47
16:05:11|19285.89
16:05:12|19276.08
16:05:13|19281.8
16:05:14|19281.8
16:05:15|19281.8
16:05:16|19275.
16:05:17|19270.
16:05:18|19273.12
16:05:19|19273.12
16:05:20|19273.12
16:05:21|19269.98
16:05:22|19269.98
16:05:23|19269.98
16:05:24|19268.41
16:05:25|19268.41
16:05:26|19268.41
16:05:27|19268.41
16:05:28|19268.41
16:05:30|19262.56
16:05:31|19262.56
16:05:32|19262.56
16:05:33|19268.4
16:05:34|19268.4
16:05:35|19268.59
16:05:36|19268.59
16:05:37|19268.59
16:05:38|19268.59
16:05:39|19268.59
16:05:40|19268.59
16:05:41|19268.59
16:05:42|19272.77
16:05:43|19272.77
16:05:44|19272.77
16:05:45|19272.77
16:05:46|19272.77
16:05:47|19272.77
16:05:48|19268.81
16:05:49|19269.12
16:05:50|19264.
16:05:51|19264.
16:05:52|19264.
16:05:53|19275.51
16:05:54|19275.51
16:05:55|19273.03
16:05:56|19274.28
16:05:57|19269.46
16:05:58|19269.46
16:05:59|19269.46
16:06:00|19274.25
16:06:01|19274.25
16:06:02|19270.22
16:06:03|19270.22
16:06:04|19270.22
16:06:06|19270.22
16:06:07|19269.57
16:06:08|19269.57
16:06:09|19269.57
16:06:10|19269.57
16:06:11|19267.61
16:06:12|19272.9
16:06:13|19272.9
16:06:14|19272.9
16:06:15|19272.9
16:06:16|19272.9
16:06:18|19264.02
16:06:19|19264.02
16:06:20|19264.02
16:06:20|19264.02
16:06:22|19264.02
16:06:22|19264.02
16:06:24|19262.23
16:06:24|19262.23
16:06:26|19260.35
16:06:27|19260.35
16:06:27|19262.29
16:06:28|19262.88
16:06:29|19262.88
16:06:30|19262.88
16:06:31|19265.86
16:06:33|19265.86
16:06:33|19265.86
16:06:35|19265.86
16:06:36|19265.86
16:06:37|19261.88
16:06:39|19266.31
16:06:40|19266.31
16:06:41|19259.85
16:06:43|19259.85
16:06:43|19259.85
16:06:44|19259.85
16:06:45|19259.85
16:06:47|19265.59
16:06:47|19265.59
16:06:48|19265.59
16:06:49|19265.59
16:06:50|19262.94
16:06:52|19262.94
16:06:52|19262.94
16:06:53|19262.94
16:06:54|19262.28
16:06:55|19267.37
16:06:57|19267.37
16:06:58|19267.37
16:06:58|19267.37
16:07:00|19267.37
16:07:01|19270.
16:07:01|19267.84
16:07:02|19271.48
16:07:04|19271.48
16:07:05|19271.48
16:07:06|19271.53
16:07:07|19271.53
16:07:08|19271.53
16:07:10|19271.53
16:07:10|19267.35
16:07:11|19265.67
16:07:12|19269.26
16:07:13|19269.26
16:07:14|19273.81
16:07:15|19273.81
16:07:16|19279.62
16:07:17|19279.62
16:07:19|19279.62
16:07:20|19280.
16:07:21|19280.
16:07:22|19274.64
16:07:23|19274.64
16:07:24|19274.64
16:07:25|19274.64
16:07:25|19270.
16:07:27|19270.
16:07:28|19270.
16:07:29|19270.
16:07:31|19270.
16:07:31|19270.
16:07:32|19270.64
16:07:33|19270.64
16:07:35|19270.64
16:07:36|19270.64
16:07:37|19270.64
16:07:38|19270.64
16:07:38|19270.64
16:07:40|19276.98
16:07:41|19276.98
16:07:42|19276.96
16:07:44|19276.96
16:07:44|19276.96
16:07:45|19276.96
16:07:46|19276.96
16:07:47|19276.96
16:07:48|19276.96
16:07:49|19276.96
16:07:50|19275.35
16:07:52|19272.44
16:07:52|19272.6
16:07:53|19272.6
16:07:55|19272.6
16:07:56|19270.29
16:07:57|19270.07
16:07:57|19270.07
16:07:59|19270.07
16:08:00|19270.07
16:08:01|19267.96
16:08:02|19267.96
16:08:03|19270.19
16:08:04|19270.19
16:08:05|19270.19
16:08:07|19270.19
16:08:08|19270.19
16:08:09|19268.28
16:08:10|19268.28
16:08:11|19268.28
16:08:12|19268.28
16:08:13|19268.28
16:08:14|19268.28
16:08:16|19268.28
16:08:17|19268.28
16:08:19|19268.28
16:08:20|19268.28
16:08:21|19268.28
16:08:22|19268.28
16:08:22|19272.55
16:08:24|19275.75
16:08:25|19275.75
16:08:26|19269.4
16:08:27|19267.24
16:08:28|19267.2
16:08:28|19263.34
16:08:30|19263.34
16:08:32|19263.34
16:08:33|19263.34
16:08:34|19263.34
16:08:35|19268.04
16:08:36|19268.04
16:08:37|19268.04
16:08:38|19268.04
16:08:39|19268.04
16:08:40|19268.04
16:08:41|19263.32
16:08:41|19263.32
16:08:43|19263.32
16:08:44|19261.5
16:08:44|19273.33
16:08:45|19276.9
16:08:46|19274.98
16:08:47|19274.98
16:08:49|19274.98
16:08:50|19274.98
16:08:51|19274.98
16:08:52|19267.76
16:08:53|19267.76
16:08:54|19267.76
16:08:55|19267.76
16:08:56|19267.76
16:08:57|19267.76
16:08:58|19267.76
16:08:59|19267.76
16:09:00|19267.76
16:09:01|19267.76
16:09:03|19267.76
16:09:04|19266.03
16:09:05|19266.03
16:09:06|19266.03
16:09:07|19273.21
16:09:08|19273.21
16:09:09|19273.21
16:09:09|19273.21
16:09:11|19273.21
16:09:13|19273.21
16:09:14|19273.21
16:09:15|19272.4
16:09:17|19277.37
16:09:18|19277.37
16:09:19|19277.37
16:09:19|19277.37
16:09:21|19277.37
16:09:22|19268.23
16:09:23|19271.27
16:09:24|19271.27
16:09:25|19266.
16:09:26|19266.
16:09:27|19268.62
16:09:28|19268.62
16:09:30|19268.62
16:09:31|19263.52
16:09:32|19263.52
16:09:34|19269.47
16:09:35|19269.47
16:09:36|19269.47
16:09:37|19269.47
16:09:38|19269.47
16:09:39|19269.47
16:09:39|19269.47
16:09:41|19269.47
16:09:42|19269.47
16:09:42|19269.47
16:09:43|19269.47
16:09:45|19269.47
16:09:45|19267.9
16:09:47|19268.71
16:09:48|19268.71
16:09:49|19268.71
16:09:50|19268.71
16:09:51|19268.71
16:09:52|19268.71
16:09:53|19275.21
16:09:54|19275.21
16:09:55|19275.21
16:09:56|19265.68
16:09:57|19265.68
16:09:58|19268.71
16:09:59|19268.71
16:10:00|19268.71
16:10:01|19268.18
16:10:02|19268.18
16:10:03|19269.66
16:10:04|19271.85
16:10:05|19271.85
16:10:06|19267.27
16:10:08|19263.1
16:10:09|19263.1
16:10:10|19263.1
16:10:11|19258.17
16:10:13|19256.25
16:10:13|19255.
16:10:15|19255.
16:10:16|19250.
16:10:17|19250.
16:10:18|19251.03
16:10:18|19251.03
16:10:20|19251.03
16:10:21|19251.03
16:10:22|19251.03
16:10:23|19251.03
16:10:24|19255.25
16:10:26|19246.5
16:10:26|19246.5
16:10:28|19246.5
16:10:28|19240.87
16:10:30|19230.58
16:10:31|19237.51
16:10:32|19238.76
16:10:34|19238.86
16:10:35|19238.86
16:10:36|19238.86
16:10:37|19237.33
16:10:39|19237.33
16:10:40|19234.45
16:10:41|19234.45
16:10:42|19236.14
16:10:43|19236.14
16:10:44|19236.14
16:10:45|19236.14
16:10:46|19236.14
16:10:47|19230.
16:10:48|19231.84
16:10:49|19231.86
16:10:50|19233.17
16:10:51|19233.17
16:10:52|19226.4
16:10:53|19230.91
16:10:55|19230.91
16:10:55|19222.
16:10:56|19222.
16:10:57|19226.44
16:10:58|19226.43
16:10:59|19226.43
16:11:00|19220.
16:11:01|19223.09
16:11:02|19210.84
16:11:03|19210.84
16:11:04|19209.86
16:11:06|19214.43
16:11:06|19214.43
16:11:07|19214.43
16:11:09|19207.5
16:11:10|19207.5
16:11:11|19207.5
16:11:12|19209.17
16:11:13|19205.74
16:11:14|19205.74
16:11:15|19205.74
16:11:17|19205.74
16:11:17|19205.74
16:11:18|19205.74
16:11:19|19205.74
16:11:20|19205.74
16:11:21|19205.74
16:11:23|19211.17
16:11:24|19211.17
16:11:25|19211.17
16:11:26|19214.08
16:11:27|19214.08
16:11:28|19209.33
16:11:29|19205.49
16:11:30|19202.51
16:11:31|19200.
16:11:33|19202.06
16:11:33|19197.75
16:11:35|19197.75
16:11:36|19197.75
16:11:38|19197.75
16:11:38|19196.66
16:11:39|19195.05
16:11:40|19195.05
16:11:41|19190.
16:11:42|19188.94
16:11:43|19193.34
16:11:44|19193.34
16:11:45|19193.34
16:11:46|19193.34
16:11:47|19193.34
16:11:48|19190.93
16:11:49|19190.93
16:11:50|19193.81
16:11:51|19193.81
16:11:52|19191.77
16:11:53|19191.77
16:11:54|19191.77
16:11:55|19181.66
16:11:56|19191.65
16:11:57|19191.93
16:11:58|19191.93
16:11:59|19193.8
16:12:00|19193.8
16:12:01|19193.8
16:12:02|19198.14
16:12:04|19198.14
16:12:05|19194.77
16:12:06|19194.77
16:12:06|19197.74
16:12:08|19197.74
16:12:09|19200.
16:12:09|19200.
16:12:12|19190.
16:12:13|19188.94
16:12:14|19174.22
16:12:15|19177.97
16:12:16|19179.61
16:12:18|19188.19
16:12:18|19183.84
16:12:19|19183.09
16:12:21|19182.23
16:12:22|19182.23
16:12:23|19182.23
16:12:24|19182.23
16:12:26|19170.09
16:12:27|19171.66
16:12:29|19169.51
16:12:29|19165.94
16:12:30|19164.52
16:12:31|19164.52
16:12:32|19165.47
16:12:33|19150.11
16:12:34|19151.06
16:12:36|19159.28
16:12:38|19154.25
16:12:39|19143.76
16:12:40|19143.76
16:12:41|19143.76
16:12:42|19150.34
16:12:44|19150.34
16:12:44|19153.62
16:12:45|19153.62
16:12:46|19153.62
16:12:47|19153.62
16:12:48|19153.62
16:12:49|19153.62
16:12:50|19153.62
16:12:51|19145.12
16:12:52|19143.76
16:12:53|19143.52
16:12:54|19140.53
16:12:55|19140.53
16:12:57|19145.17
16:12:58|19140.51
16:12:59|19140.51
16:13:00|19137.76
16:13:01|19130.57
16:13:02|19141.2
16:13:03|19141.2
16:13:04|19140.6
16:13:05|19140.6
16:13:06|19140.6
16:13:08|19136.92
16:13:08|19136.92
16:13:10|19139.33
16:13:12|19140.36
16:13:13|19141.01
16:13:14|19142.12
16:13:15|19142.12
16:13:17|19145.74
16:13:17|19145.74
16:13:18|19145.5
16:13:20|19145.5
16:13:21|19145.5
16:13:22|19150.
16:13:22|19150.
16:13:24|19150.
16:13:26|19152.26
16:13:26|19150.
16:13:27|19143.79
16:13:28|19144.54
16:13:29|19144.54
16:13:30|19144.66
16:13:31|19141.99
16:13:32|19141.99
16:13:33|19141.99
16:13:34|19141.99
16:13:35|19141.99
16:13:36|19141.99
16:13:37|19136.18
16:13:38|19135.59
16:13:39|19136.99
16:13:40|19141.99
16:13:41|19142.86
16:13:42|19142.86
16:13:43|19140.04
16:13:44|19140.04
16:13:45|19140.04
16:13:46|19140.04
16:13:47|19140.04
16:13:48|19140.04
16:13:49|19130.06
16:13:50|19135.84
16:13:51|19135.84
16:13:52|19135.84
16:13:53|19135.84
16:13:54|19135.84
16:13:55|19138.62
16:13:56|19138.62
16:13:58|19138.62
16:13:59|19138.62
16:14:00|19138.62
16:14:01|19129.5
16:14:02|19129.5
16:14:03|19131.5
16:14:05|19127.49
16:14:05|19127.49
16:14:07|19125.31
16:14:08|19125.
16:14:09|19125.
16:14:10|19127.47
16:14:12|19117.62
16:14:12|19117.65
16:14:14|19121.63
16:14:15|19119.75
16:14:17|19121.95
16:14:18|19121.58
16:14:19|19121.58
16:14:21|19117.65
16:14:21|19117.65
16:14:23|19117.65
16:14:24|19114.96
16:14:25|19114.26
16:14:26|19117.01
16:14:28|19117.05
16:14:28|19117.05
16:14:29|19118.2
16:14:30|19116.
16:14:31|19115.57
16:14:32|19115.11
16:14:33|19118.57
16:14:34|19119.49
16:14:35|19116.88
16:14:36|19116.74
16:14:37|19118.15
16:14:38|19118.15
16:14:39|19118.15
16:14:40|19115.51
16:14:41|19115.51
16:14:42|19116.88
16:14:43|19116.88
16:14:44|19117.05
16:14:46|19120.38
16:14:47|19122.67
16:14:48|19120.93
16:14:48|19120.93
16:14:50|19126.74
16:14:52|19126.74
16:14:53|19130.
16:14:54|19130.
16:14:55|19136.72
16:14:56|19135.66
16:14:56|19139.25
16:14:58|19147.36
16:14:58|19140.02
16:15:00|19135.86
16:15:00|19135.39
16:15:01|19138.99
16:15:04|19137.73
16:15:04|19136.99
16:15:05|19140.84
16:15:06|19128.14
16:15:07|19133.53
16:15:08|19132.3
16:15:09|19132.69
16:15:10|19132.69
16:15:11|19134.99
16:15:13|19135.
16:15:14|19131.54
16:15:16|19131.54
16:15:17|19131.54
16:15:18|19124.63
16:15:20|19133.35
16:15:20|19134.42
16:15:21|19130.22
16:15:22|19130.22
16:15:24|19128.75
16:15:25|19128.75
16:15:26|19128.75
16:15:27|19128.75
16:15:28|19128.78
16:15:29|19128.78
16:15:30|19128.78
16:15:32|19130.55
16:15:33|19130.6
16:15:35|19124.85
16:15:35|19126.75
16:15:36|19124.63
16:15:37|19124.63
16:15:38|19124.63
16:15:40|19115.56
16:15:41|19115.56
16:15:42|19115.56
16:15:43|19115.56
16:15:44|19110.
16:15:45|19110.
16:15:46|19110.
16:15:47|19110.
16:15:47|19110.
16:15:48|19110.
16:15:50|19110.
16:15:51|19118.16
16:15:52|19119.34
16:15:52|19125.42
16:15:54|19119.75
16:15:55|19121.32
16:15:56|19121.32
16:15:57|19121.32
16:15:58|19121.32
16:15:59|19121.32
16:16:00|19116.
16:16:01|19116.
16:16:02|19113.5
16:16:03|19113.5
16:16:04|19113.5
16:16:05|19113.
16:16:06|19113.
16:16:07|19113.
16:16:08|19113.
16:16:09|19113.
16:16:10|19113.
16:16:11|19120.17
16:16:12|19110.
16:16:13|19108.84
16:16:15|19100.23
16:16:16|19100.79
16:16:18|19100.79
16:16:19|19102.33
16:16:20|19108.22
16:16:21|19108.22
16:16:22|19108.22
16:16:23|19110.
16:16:23|19105.53
16:16:25|19105.53
16:16:26|19105.53
16:16:27|19114.33
16:16:28|19114.33
16:16:29|19119.55
16:16:30|19120.
16:16:31|19120.
16:16:32|19120.
16:16:33|19115.14
16:16:34|19115.14
16:16:35|19113.62
16:16:36|19113.62
16:16:37|19113.62
16:16:38|19113.62
16:16:39|19119.75
16:16:40|19119.75
16:16:41|19116.52
16:16:42|19116.52
16:16:43|19122.19
16:16:44|19122.19
16:16:45|19122.19
16:16:46|19122.19
16:16:47|19113.55
16:16:48|19113.55
16:16:49|19126.32
16:16:50|19126.32
16:16:51|19126.32
16:16:52|19129.5
16:16:53|19130.
16:16:54|19131.22
16:16:55|19131.22
16:16:57|19139.26
16:16:58|19140.
16:16:59|19135.65
16:17:00|19135.65
16:17:02|19135.65
16:17:02|19135.65
16:17:03|19135.65
16:17:05|19144.18
16:17:05|19144.18
16:17:06|19150.01
16:17:07|19158.45
16:17:08|19150.
16:17:09|19150.
16:17:10|19143.77
16:17:12|19149.11
16:17:13|19149.11
16:17:15|19157.43
16:17:16|19162.87
16:17:17|19162.87
16:17:18|19162.87
16:17:19|19162.87
16:17:20|19165.19
16:17:21|19165.19
16:17:22|19165.19
16:17:23|19165.19
16:17:24|19164.01
16:17:25|19164.2
16:17:26|19162.76
16:17:28|19158.78
16:17:28|19163.34
16:17:29|19164.2
16:17:30|19164.2
16:17:31|19164.2
16:17:32|19159.9
16:17:33|19159.9
16:17:34|19159.9
16:17:36|19159.9
16:17:37|19159.9
16:17:38|19162.76
16:17:38|19162.76
16:17:40|19162.76
16:17:41|19164.96
16:17:42|19169.62
16:17:43|19169.62
16:17:44|19167.48
16:17:46|19166.48
16:17:46|19166.48
16:17:47|19166.48
16:17:48|19166.48
16:17:49|19166.48
16:17:50|19166.48
16:17:51|19173.17
16:17:52|19173.17
16:17:54|19172.38
16:17:55|19172.38
16:17:56|19172.38
16:17:57|19179.53
16:17:58|19180.58
16:17:59|19176.63
16:17:59|19170.
16:18:01|19170.
16:18:02|19170.
16:18:03|19170.
16:18:03|19170.
16:18:04|19170.
16:18:06|19175.12
16:18:07|19175.12
16:18:08|19176.59
16:18:09|19176.59
16:18:10|19176.59
16:18:11|19171.75
16:18:12|19167.
16:18:13|19167.
16:18:13|19167.
16:18:15|19165.
16:18:17|19165.
16:18:18|19155.29
16:18:19|19167.47
16:18:19|19169.4
16:18:22|19169.4
16:18:22|19169.4
16:18:23|19169.4
16:18:24|19162.11
16:18:26|19162.11
16:18:27|19162.11
16:18:27|19168.5
16:18:29|19168.5
16:18:29|19168.5
16:18:32|19168.5
16:18:33|19168.5
16:18:33|19172.99
16:18:36|19178.84
16:18:37|19170.81
16:18:38|19170.81
16:18:39|19169.86
16:18:39|19175.89
16:18:40|19175.89
16:18:43|19178.25
16:18:43|19178.25
16:18:44|19178.25
16:18:45|19178.25
16:18:46|19173.97
16:18:47|19173.97
16:18:48|19177.03
16:18:49|19177.34
16:18:50|19181.81
16:18:51|19181.81
16:18:52|19181.81
16:18:54|19177.96
16:18:54|19177.96
16:18:56|19177.96
16:18:56|19178.63
16:18:58|19178.63
16:18:59|19178.63
16:19:00|19179.98
16:19:01|19179.98
16:19:01|19179.98
16:19:02|19179.98
16:19:04|19179.98
16:19:05|19179.98
16:19:06|19179.98
16:19:07|19177.31
16:19:08|19182.57
16:19:09|19191.02
16:19:10|19191.
16:19:10|19191.
16:19:11|19194.75
16:19:14|19194.75
16:19:14|19194.75
16:19:15|19194.75
16:19:17|19194.75
16:19:18|19194.75
16:19:20|19194.75
16:19:20|19194.75
16:19:21|19194.75
16:19:22|19194.75
16:19:24|19190.02
16:19:25|19198.64
16:19:26|19201.58
16:19:27|19201.58
16:19:29|19202.96
16:19:29|19199.89
16:19:30|19204.18
16:19:31|19204.18
16:19:32|19204.18
16:19:33|19199.56
16:19:34|19198.
16:19:36|19198.
16:19:37|19204.44
16:19:38|19204.44
16:19:39|19204.44
16:19:40|19207.5
16:19:42|19207.5
16:19:42|19218.56
16:19:44|19217.84
16:19:46|19217.35
16:19:46|19217.35
16:19:47|19223.52
16:19:49|19225.04
16:19:49|19225.04
16:19:50|19225.04
16:19:52|19225.04
16:19:53|19228.78
16:19:54|19228.78
16:19:56|19228.78
16:19:56|19227.82
16:19:58|19221.
16:19:59|19221.
16:20:00|19221.
16:20:01|19221.
16:20:02|19217.77
16:20:03|19214.98
16:20:04|19213.82
16:20:05|19213.82
16:20:07|19208.08
16:20:07|19208.08
16:20:08|19207.5
16:20:09|19207.5
16:20:10|19207.5
16:20:11|19206.42
16:20:12|19211.64
16:20:13|19211.64
16:20:14|19215.43
16:20:15|19220.99
16:20:16|19220.99
16:20:18|19220.99
16:20:19|19220.99
16:20:20|19218.5
16:20:22|19221.19
16:20:23|19220.85
16:20:24|19222.78
16:20:25|19227.81
16:20:26|19226.99
16:20:27|19226.26
16:20:28|19227.53
16:20:29|19222.45
16:20:30|19222.45
16:20:31|19217.
16:20:32|19223.52
16:20:33|19217.19
16:20:35|19218.11
16:20:35|19218.11
16:20:37|19215.73
16:20:38|19215.73
16:20:39|19212.59
16:20:41|19209.56
16:20:41|19203.71
16:20:43|19203.71
16:20:44|19200.63
16:20:45|19200.
16:20:46|19200.
16:20:47|19200.
16:20:48|19200.
16:20:49|19200.
16:20:51|19197.65
16:20:52|19197.
16:20:53|19197.
16:20:54|19199.04
16:20:55|19199.81
16:20:56|19199.81
16:20:57|19199.81
16:20:58|19199.81
16:20:59|19200.17
16:21:00|19200.17
16:21:01|19200.17
16:21:02|19202.59
16:21:03|19202.59
16:21:04|19206.77
16:21:05|19207.5
16:21:06|19208.86
16:21:07|19215.56
16:21:08|19217.25
16:21:09|19217.25
16:21:10|19217.25
16:21:11|19217.25
16:21:12|19220.84
16:21:13|19225.
16:21:14|19225.
16:21:15|19222.25
16:21:16|19220.32
16:21:17|19218.76
16:21:18|19218.76
16:21:19|19220.8
16:21:20|19220.8
16:21:22|19220.8
16:21:24|19212.09
16:21:25|19215.97
16:21:26|19215.97
16:21:27|19215.97
16:21:28|19215.97
16:21:29|19214.36
16:21:29|19214.36
16:21:31|19214.36
16:21:31|19212.11
16:21:33|19212.76
16:21:34|19210.64
16:21:35|19210.64
16:21:36|19210.51
16:21:37|19210.51
16:21:37|19215.46
16:21:39|19215.46
16:21:41|19214.96
16:21:41|19212.05
16:21:42|19212.05
16:21:43|19212.05
16:21:44|19212.05
16:21:45|19212.05
16:21:46|19212.05
16:21:47|19214.23
16:21:48|19210.
16:21:49|19210.
16:21:50|19207.5
16:21:51|19207.5
16:21:52|19201.
16:21:53|19197.75
16:21:54|19197.75
16:21:55|19197.75
16:21:56|19197.75
16:21:57|19197.75
16:21:58|19197.4
16:21:59|19197.4
16:22:00|19197.01
16:22:01|19197.01
16:22:02|19197.01
16:22:03|19189.76
16:22:04|19189.76
16:22:05|19189.76
16:22:06|19189.76
16:22:07|19186.08
16:22:08|19192.66
16:22:10|19192.66
16:22:11|19192.66
16:22:12|19192.66
16:22:13|19192.66
16:22:14|19192.66
16:22:16|19197.77
16:22:17|19197.77
16:22:18|19197.77
16:22:20|19197.75
16:22:21|19197.54
16:22:23|19207.5
16:22:23|19207.5
16:22:25|19207.5
16:22:26|19207.5
16:22:28|19207.5
16:22:28|19207.5
16:22:30|19205.32
16:22:30|19205.32
16:22:32|19205.32
16:22:33|19202.58
16:22:34|19202.58
16:22:35|19202.58
16:22:36|19202.92
16:22:37|19202.92
16:22:38|19202.92
16:22:39|19202.92
16:22:40|19202.92
16:22:41|19206.26
16:22:43|19207.32
16:22:43|19207.32
16:22:44|19207.32
16:22:46|19210.98
16:22:48|19210.98
16:22:48|19210.98
16:22:49|19210.98
16:22:50|19210.98
16:22:51|19210.98
16:22:52|19210.98
16:22:53|19209.91
16:22:55|19209.91
16:22:56|19209.91
16:22:57|19209.91
16:22:58|19209.91
16:22:59|19209.91
16:23:00|19214.06
16:23:01|19210.29
16:23:02|19210.29
16:23:03|19213.05
16:23:04|19209.91
16:23:05|19209.91
16:23:06|19209.91
16:23:07|19207.66
16:23:08|19207.66
16:23:09|19210.42
16:23:11|19210.42
16:23:12|19210.42
16:23:12|19217.25
16:23:14|19217.25
16:23:14|19221.91
16:23:15|19221.91
16:23:16|19221.82
16:23:17|19221.82
16:23:18|19221.82
16:23:19|19221.82
16:23:20|19221.07
16:23:22|19221.07
16:23:24|19221.36
16:23:25|19231.79
16:23:26|19231.79
16:23:27|19225.49
16:23:29|19225.49
16:23:30|19238.64
16:23:31|19236.04
16:23:31|19240.
16:23:33|19240.
16:23:34|19246.5
16:23:35|19243.61
16:23:36|19255.38
16:23:37|19252.38
16:23:38|19239.66
16:23:40|19238.96
16:23:41|19238.96
16:23:42|19238.96
16:23:42|19230.28
16:23:44|19230.28
16:23:44|19230.28
16:23:46|19235.94
16:23:47|19239.56
16:23:48|19242.78
16:23:49|19242.11
16:23:49|19246.76
16:23:50|19250.26
16:23:52|19250.26
16:23:53|19250.26
16:23:54|19256.25
16:23:54|19256.25
16:23:55|19256.25
16:23:57|19255.75
16:23:58|19255.75
16:23:58|19255.75
16:24:00|19260.25
16:24:02|19256.36
16:24:03|19257.56
16:24:03|19257.56
16:24:05|19257.56
16:24:06|19257.56
16:24:07|19251.21
16:24:07|19248.84
16:24:09|19248.3
16:24:10|19248.3
16:24:11|19248.3
16:24:12|19248.3
16:24:13|19254.37
16:24:14|19254.37
16:24:15|19259.6
16:24:16|19260.
16:24:17|19272.72
16:24:17|19275.
16:24:18|19275.75
16:24:19|19275.75
16:24:21|19278.8
16:24:21|19280.99
16:24:23|19276.85
16:24:24|19276.85
16:24:25|19278.81
16:24:27|19278.81
16:24:28|19281.1
16:24:29|19281.1
16:24:30|19274.48
16:24:31|19283.68
16:24:33|19273.22
16:24:34|19273.22
16:24:34|19273.22
16:24:36|19287.41
16:24:37|19284.97
16:24:39|19284.42
16:24:40|19284.42
16:24:41|19284.53
16:24:42|19279.37
16:24:43|19279.37
16:24:44|19279.37
16:24:45|19280.78
16:24:46|19281.04
16:24:48|19276.25
16:24:49|19276.25
16:24:50|19270.5
16:24:51|19269.52
16:24:52|19276.65
16:24:53|19276.65
16:24:54|19276.65
16:24:56|19280.
16:24:57|19289.2
16:24:58|19289.2
16:24:59|19286.41
16:24:59|19286.41
16:25:01|19286.41
16:25:01|19286.41
16:25:03|19286.41
16:25:04|19284.3
16:25:06|19279.88
16:25:06|19279.89
16:25:08|19279.89
16:25:08|19275.75
16:25:10|19277.03
16:25:10|19270.
16:25:12|19270.
16:25:12|19273.33
16:25:14|19271.99
16:25:15|19271.99
16:25:16|19271.99
16:25:17|19280.
16:25:18|19279.68
16:25:19|19272.6
16:25:20|19271.06
16:25:21|19271.06
16:25:22|19271.06
16:25:24|19284.92
16:25:25|19284.92
16:25:26|19279.89
16:25:28|19274.84
16:25:28|19274.84
16:25:30|19277.91
16:25:31|19277.91
16:25:33|19277.91
16:25:34|19277.91
16:25:34|19277.91
16:25:36|19272.97
16:25:37|19268.69
16:25:38|19274.36
16:25:39|19274.36
16:25:40|19274.36
16:25:41|19287.64
16:25:42|19289.18
16:25:44|19289.18
16:25:44|19289.18
16:25:46|19282.61
16:25:47|19283.25
16:25:48|19280.
16:25:49|19280.
16:25:50|19280.
16:25:51|19280.
16:25:52|19280.
16:25:53|19269.89
16:25:54|19267.
16:25:55|19267.
16:25:56|19266.95
16:25:57|19266.95
16:25:58|19266.95
16:25:59|19266.95
16:26:00|19274.08
16:26:01|19274.55
16:26:02|19278.42
16:26:03|19280.
16:26:04|19273.54
16:26:05|19275.75
16:26:06|19275.75
16:26:07|19276.97
16:26:08|19276.97
16:26:09|19275.75
16:26:11|19280.
16:26:12|19278.82
16:26:13|19278.86
16:26:15|19282.
16:26:15|19282.
16:26:16|19282.
16:26:17|19279.21
16:26:18|19279.21
16:26:19|19279.21
16:26:20|19279.21
16:26:21|19279.21
16:26:22|19279.21
16:26:24|19272.17
16:26:26|19272.17
16:26:27|19272.14
16:26:28|19280.51
16:26:29|19280.51
16:26:30|19280.51
16:26:31|19269.
16:26:32|19272.72
16:26:33|19272.72
16:26:34|19272.72
16:26:36|19268.49
16:26:36|19269.87
16:26:37|19267.66
16:26:38|19267.66
16:26:39|19267.66
16:26:40|19267.66
16:26:42|19267.66
16:26:43|19270.39
16:26:44|19270.39
16:26:45|19265.81
16:26:46|19265.81
16:26:47|19265.81
16:26:48|19266.54
16:26:48|19266.54
16:26:49|19266.54
16:26:51|19266.54
16:26:52|19266.54
16:26:53|19266.54
16:26:54|19266.54
16:26:55|19266.54
16:26:56|19266.54
16:26:57|19266.54
16:26:58|19260.01
16:26:59|19256.25
16:27:00|19260.05
16:27:01|19258.86
16:27:02|19259.9
16:27:03|19259.9
16:27:05|19259.9
16:27:05|19259.9
16:27:06|19259.9
16:27:08|19252.01
16:27:09|19252.01
16:27:09|19252.01
16:27:11|19252.01
16:27:12|19259.93
16:27:13|19259.93
16:27:14|19260.87
16:27:15|19260.87
16:27:15|19260.87
16:27:16|19259.
16:27:17|19259.
16:27:19|19259.
16:27:20|19259.
16:27:21|19263.94
16:27:22|19265.99
16:27:23|19257.14
16:27:24|19257.14
16:27:24|19250.
16:27:26|19250.
16:27:27|19250.
16:27:28|19250.
16:27:29|19250.
16:27:31|19246.52
16:27:32|19247.43
16:27:33|19247.43
16:27:34|19246.04
16:27:35|19246.04
16:27:36|19248.96
16:27:37|19248.96
16:27:38|19247.27
16:27:39|19247.27
16:27:41|19255.38
16:27:42|19255.07
16:27:43|19255.07
16:27:44|19255.07
16:27:45|19254.71
16:27:46|19251.63
16:27:47|19251.63
16:27:48|19251.63
16:27:49|19251.63
16:27:51|19245.32
16:27:51|19245.32
16:27:52|19245.32
16:27:54|19248.48
16:27:55|19248.48
16:27:56|19246.65
16:27:57|19246.65
16:27:58|19246.93
16:27:59|19252.77
16:28:00|19252.77
16:28:01|19252.77
16:28:02|19252.77
16:28:03|19255.38
16:28:05|19257.23
16:28:06|19253.46
16:28:07|19252.55
16:28:08|19252.55
16:28:09|19252.55
16:28:10|19252.55
16:28:11|19252.55
16:28:12|19252.55
16:28:13|19252.55
16:28:14|19245.12
16:28:16|19251.28
16:28:16|19251.28
16:28:19|19251.28
16:28:19|19259.07
16:28:21|19251.
16:28:22|19254.2
16:28:23|19254.2
16:28:24|19254.2
16:28:25|19254.2
16:28:27|19250.33
16:28:28|19250.33
16:28:28|19250.33
16:28:30|19250.33
16:28:31|19258.94
16:28:31|19258.94
16:28:34|19258.94
16:28:34|19258.94
16:28:36|19262.93
16:28:36|19262.93
16:28:37|19262.93
16:28:39|19262.93
16:28:40|19262.93
16:28:41|19267.86
16:28:42|19267.86
16:28:43|19267.86
16:28:45|19260.27
16:28:45|19260.27
16:28:46|19270.
16:28:47|19272.99
16:28:48|19275.74
16:28:49|19269.93
16:28:50|19273.61
16:28:51|19276.84
16:28:52|19274.46
16:28:53|19271.8
16:28:54|19271.8
16:28:55|19271.27
16:28:56|19269.94
16:28:57|19274.71
16:28:58|19274.71
16:28:59|19272.75
16:29:00|19273.03
16:29:01|19273.03
16:29:02|19273.03
16:29:03|19273.03
16:29:04|19273.03
16:29:06|19271.26
16:29:07|19271.26
16:29:08|19276.69
16:29:10|19276.69
16:29:10|19276.69
16:29:11|19274.75
16:29:12|19274.02
16:29:13|19274.02
16:29:14|19270.08
16:29:15|19270.47
16:29:16|19270.47
16:29:17|19273.5
16:29:18|19273.5
16:29:19|19273.5
16:29:20|19266.
16:29:21|19271.35
16:29:22|19271.35
16:29:23|19271.35
16:29:25|19265.39
16:29:26|19266.36
16:29:26|19265.79
16:29:28|19268.39
16:29:29|19269.25
16:29:31|19266.74
16:29:32|19266.74
16:29:33|19266.74
16:29:34|19266.74
16:29:35|19266.74
16:29:35|19266.74
16:29:37|19266.74
16:29:39|19260.88
16:29:39|19260.88
16:29:40|19260.88
16:29:42|19267.66
16:29:44|19267.66
16:29:44|19265.48
16:29:45|19265.48
16:29:46|19265.48
16:29:47|19265.48
16:29:48|19265.48
16:29:50|19264.43
16:29:51|19264.43
16:29:51|19264.43
16:29:53|19264.43
16:29:55|19265.42
16:29:55|19265.42
16:29:56|19265.42
16:29:57|19265.42
16:29:58|19264.93
16:29:59|19264.93
16:30:00|19264.93
16:30:02|19262.32
16:30:04|19256.25
16:30:04|19256.25
16:30:06|19244.98
16:30:07|19244.98
16:30:08|19241.4
16:30:10|19241.4
16:30:10|19245.29
16:30:12|19245.29
16:30:14|19246.86
16:30:15|19244.23
16:30:16|19247.1
16:30:17|19254.33
16:30:18|19251.3
16:30:19|19255.2
16:30:20|19255.2
16:30:21|19255.2
16:30:21|19255.2
16:30:23|19255.2
16:30:24|19250.34
16:30:25|19254.04
16:30:26|19254.04
16:30:27|19254.04
16:30:29|19253.78
16:30:29|19253.78
16:30:30|19251.3
16:30:32|19255.22
16:30:33|19255.24
16:30:34|19256.25
16:30:36|19257.17
16:30:36|19257.17
16:30:38|19257.17
16:30:39|19252.36
16:30:40|19252.36
16:30:41|19252.36
16:30:43|19252.36
16:30:43|19243.17
16:30:44|19243.17
16:30:45|19245.92
16:30:46|19248.89
16:30:47|19248.89
16:30:48|19248.89
16:30:49|19248.89
16:30:50|19248.89
16:30:52|19247.84
16:30:54|19247.84
16:30:55|19247.84
16:30:56|19247.84
16:30:58|19247.84
16:30:58|19248.65
16:30:59|19248.65
16:31:00|19243.96
16:31:01|19243.96
16:31:02|19248.4
16:31:04|19248.4
16:31:05|19245.9
16:31:06|19245.9
16:31:07|19244.56
16:31:07|19243.
16:31:09|19243.
16:31:10|19243.
16:31:11|19240.
16:31:12|19240.
16:31:14|19240.
16:31:14|19240.
16:31:16|19240.
16:31:17|19240.
16:31:18|19243.88
16:31:19|19245.2
16:31:20|19245.2
16:31:21|19245.2
16:31:22|19245.2
16:31:23|19245.2
16:31:24|19245.2
16:31:25|19241.63
16:31:26|19241.63
16:31:27|19241.63
16:31:28|19239.04
16:31:29|19239.04
16:31:31|19239.04
16:31:31|19239.04
16:31:33|19239.04
16:31:34|19248.35
16:31:34|19248.35
16:31:36|19248.35
16:31:38|19248.35
16:31:38|19248.35
16:31:39|19252.11
16:31:41|19257.93
16:31:42|19257.93
16:31:43|19262.25
16:31:44|19262.25
16:31:45|19262.25
16:31:46|19262.25
16:31:47|19256.27
16:31:48|19256.27
16:31:49|19256.27
16:31:50|19256.27
16:31:51|19256.27
16:31:52|19256.27
16:31:54|19256.27
16:31:54|19256.27
16:31:55|19256.27
16:31:56|19256.27
16:31:57|19256.27
16:31:58|19250.53
16:31:59|19257.57
16:32:00|19257.57
16:32:01|19257.57
16:32:02|19257.57
16:32:03|19252.62
16:32:04|19252.62
16:32:05|19252.62
16:32:07|19250.
16:32:08|19254.31
16:32:09|19257.37
16:32:10|19260.
16:32:10|19263.86
16:32:12|19263.86
16:32:14|19263.86
16:32:14|19263.86
16:32:15|19263.86
16:32:16|19263.86
16:32:17|19259.97
16:32:18|19268.54
16:32:19|19270.
16:32:20|19270.
16:32:21|19270.
16:32:22|19270.
16:32:23|19270.
16:32:24|19267.84
16:32:25|19267.84
16:32:26|19267.84
16:32:27|19263.16
16:32:28|19260.13
16:32:29|19262.51
16:32:30|19260.
16:32:32|19260.
16:32:33|19260.
16:32:34|19260.
16:32:35|19263.37
16:32:36|19264.35
16:32:38|19258.41
16:32:38|19258.41
16:32:39|19258.41
16:32:40|19258.41
16:32:41|19258.41
16:32:42|19251.05
16:32:43|19251.05
16:32:44|19257.76
16:32:45|19257.68
16:32:47|19257.68
16:32:48|19257.68
16:32:49|19255.88
16:32:50|19255.88
16:32:52|19250.01
16:32:52|19250.01
16:32:54|19250.01
16:32:55|19246.5
16:32:57|19250.76
16:32:58|19250.76
16:32:59|19250.76
16:32:59|19250.76
16:33:01|19246.95
16:33:02|19246.95
16:33:03|19246.95
16:33:05|19246.95
16:33:06|19249.35
16:33:07|19249.35
16:33:08|19248.05
16:33:09|19250.35
16:33:10|19250.35
16:33:11|19246.22
16:33:12|19246.22
16:33:13|19246.14
16:33:14|19247.44
16:33:15|19247.44
16:33:15|19250.49
16:33:16|19243.13
16:33:17|19243.13
16:33:19|19243.13
16:33:20|19243.13
16:33:21|19243.13
16:33:22|19249.52
16:33:22|19259.04
16:33:23|19254.93
16:33:25|19254.48
16:33:26|19254.48
16:33:27|19246.15
16:33:28|19245.18
16:33:29|19245.18
16:33:30|19241.16
16:33:32|19244.2
16:33:33|19247.16
16:33:33|19247.75
16:33:35|19250.89
16:33:35|19248.04
16:33:37|19248.04
16:33:37|19248.04
16:33:40|19250.62
16:33:40|19250.62
16:33:42|19250.62
16:33:44|19253.8
16:33:44|19253.8
16:33:45|19252.32
16:33:46|19252.32
16:33:48|19252.32
16:33:50|19252.32
16:33:50|19252.32
16:33:51|19252.32
16:33:52|19252.32
16:33:53|19252.32
16:33:54|19252.32
16:33:55|19252.54
16:33:56|19252.54
16:33:57|19252.54
16:33:58|19252.54
16:33:59|19252.54
16:34:00|19246.66
16:34:02|19246.5
16:34:03|19246.5
16:34:04|19246.5
16:34:05|19246.5
16:34:05|19249.54
16:34:07|19249.49
16:34:08|19251.24
16:34:09|19251.24
16:34:10|19251.24
16:34:11|19251.24
16:34:11|19251.24
16:34:12|19253.38
16:34:14|19253.16
16:34:15|19253.16
16:34:16|19248.14
16:34:17|19248.14
16:34:18|19248.14
16:34:19|19248.14
16:34:20|19248.14
16:34:21|19248.14
16:34:22|19248.14
16:34:23|19248.14
16:34:24|19248.14
16:34:25|19248.14
16:34:26|19248.14
16:34:27|19248.14
16:34:28|19248.14
16:34:29|19248.14
16:34:29|19240.24
16:34:31|19245.26
16:34:33|19243.65
16:34:33|19243.65
16:34:35|19249.08
16:34:37|19249.08
16:34:38|19249.08
16:34:39|19249.08
16:34:40|19249.08
16:34:42|19249.08
16:34:42|19250.03
16:34:43|19251.12
16:34:44|19251.12
16:34:45|19251.12
16:34:46|19248.37
16:34:47|19248.37
16:34:48|19248.37
16:34:49|19249.46
16:34:50|19249.46
16:34:51|19249.46
16:34:52|19249.46
16:34:53|19249.46
16:34:54|19249.46
16:34:55|19240.99
16:34:56|19240.14
16:34:57|19241.
16:34:58|19241.
16:34:59|19240.17
16:35:00|19243.31
16:35:01|19243.31
16:35:02|19237.33
16:35:04|19243.4
16:35:04|19248.06
16:35:06|19248.06
16:35:06|19250.
16:35:08|19250.
16:35:09|19253.71
16:35:10|19253.71
16:35:11|19253.71
16:35:12|19253.71
16:35:13|19256.25
16:35:15|19266.
16:35:15|19269.94
16:35:16|19269.94
16:35:17|19268.75
16:35:18|19262.76
16:35:19|19262.76
16:35:20|19262.76
16:35:21|19272.62
16:35:22|19273.51
16:35:23|19275.75
16:35:24|19273.38
16:35:26|19273.38
16:35:26|19277.58
16:35:27|19277.58
16:35:28|19277.58
16:35:29|19281.93
16:35:30|19281.93
16:35:32|19275.87
16:35:33|19275.87
16:35:34|19275.87
16:35:36|19275.87
16:35:37|19275.87
16:35:38|19281.92
16:35:40|19281.92
16:35:41|19279.84
16:35:42|19279.84
16:35:43|19279.84
16:35:44|19279.84
16:35:45|19284.
16:35:46|19284.
16:35:48|19284.
16:35:49|19279.59
16:35:50|19280.88
16:35:52|19280.88
16:35:52|19280.88
16:35:53|19278.89
16:35:55|19281.29
16:35:57|19281.01
16:35:57|19281.01
16:35:58|19279.31
16:35:59|19283.3
16:36:00|19276.97
16:36:01|19284.74
16:36:02|19284.74
16:36:03|19290.
16:36:04|19287.89
16:36:05|19285.88
16:36:06|19291.01
16:36:07|19291.01
16:36:08|19289.01
16:36:09|19289.01
16:36:10|19290.
16:36:11|19288.72
16:36:12|19290.65
16:36:13|19290.13
16:36:14|19290.13
16:36:15|19282.51
16:36:16|19280.
16:36:17|19280.
16:36:18|19280.
16:36:19|19280.
16:36:20|19280.
16:36:21|19284.14
16:36:22|19284.87
16:36:24|19284.87
16:36:25|19285.28
16:36:26|19285.28
16:36:27|19289.62
16:36:28|19289.62
16:36:29|19289.61
16:36:30|19295.25
16:36:31|19293.07
16:36:32|19298.47
16:36:32|19300.
16:36:34|19295.58
16:36:35|19294.72
16:36:37|19297.77
16:36:37|19297.77
16:36:39|19300.89
16:36:40|19303.78
16:36:40|19301.76
16:36:43|19300.55
16:36:44|19291.13
16:36:45|19293.58
16:36:46|19291.88
16:36:46|19293.07
16:36:47|19288.
16:36:49|19288.
16:36:51|19291.6
16:36:51|19293.53
16:36:53|19293.53
16:36:55|19293.53
16:36:56|19295.45
16:36:57|19296.83
16:36:57|19298.25
16:36:59|19298.25
16:37:00|19300.79
16:37:01|19300.79
16:37:02|19300.79
16:37:03|19300.79
16:37:03|19302.01
16:37:05|19302.01
16:37:06|19302.01
16:37:06|19306.61
16:37:09|19310.
16:37:09|19310.
16:37:10|19309.46
16:37:11|19309.51
16:37:12|19309.51
16:37:14|19310.42
16:37:15|19310.42
16:37:16|19308.42
16:37:17|19310.44
16:37:19|19303.72
16:37:19|19303.72
16:37:21|19303.72
16:37:22|19303.72
16:37:23|19303.72
16:37:24|19301.32
16:37:25|19297.13
16:37:25|19298.21
16:37:27|19298.21
16:37:28|19298.21
16:37:29|19294.85
16:37:30|19286.14
16:37:31|19291.51
16:37:32|19290.79
16:37:33|19290.79
16:37:35|19291.58
16:37:36|19293.28
16:37:37|19297.94
16:37:38|19300.
16:37:38|19300.
16:37:40|19300.
16:37:42|19304.36
16:37:42|19306.
16:37:43|19306.
16:37:44|19306.
16:37:46|19306.
16:37:47|19306.
16:37:49|19304.12
16:37:49|19302.3
16:37:50|19307.
16:37:52|19307.
16:37:54|19313.2
16:37:54|19313.2
16:37:55|19307.71
16:37:56|19304.95
16:37:57|19304.95
16:37:58|19304.95
16:37:59|19308.89
16:38:00|19307.99
16:38:01|19306.06
16:38:02|19306.06
16:38:03|19314.65
16:38:04|19314.65
16:38:05|19314.65
16:38:06|19314.65
16:38:07|19310.79
16:38:08|19310.79
16:38:09|19310.79
16:38:10|19312.55
16:38:11|19310.99
16:38:12|19310.39
16:38:13|19311.27
16:38:14|19311.2
16:38:15|19318.59
16:38:16|19315.32
16:38:17|19315.32
16:38:18|19315.32
16:38:19|19311.56
16:38:20|19311.56
16:38:21|19310.79
16:38:22|19310.79
16:38:23|19310.79
16:38:24|19310.79
16:38:25|19310.79
16:38:26|19310.79
16:38:27|19313.61
16:38:28|19317.26
16:38:29|19317.26
16:38:30|19317.26
16:38:31|19317.26
16:38:32|19318.33
16:38:34|19322.24
16:38:36|19325.
16:38:37|19318.79
16:38:38|19318.79
16:38:38|19318.79
16:38:40|19318.79
16:38:40|19318.79
16:38:42|19318.79
16:38:42|19321.43
16:38:43|19320.93
16:38:45|19316.82
16:38:46|19316.82
16:38:48|19315.79
16:38:48|19315.79
16:38:50|19317.77
16:38:51|19317.77
16:38:52|19318.83
16:38:53|19319.87
16:38:55|19330.53
16:38:56|19326.97
16:38:57|19327.25
16:38:59|19326.29
16:38:59|19321.71
16:39:00|19323.
16:39:01|19318.64
16:39:02|19317.23
16:39:03|19313.93
16:39:04|19313.93
16:39:05|19314.75
16:39:06|19314.75
16:39:07|19311.53
16:39:08|19315.21
16:39:09|19317.73
16:39:10|19317.73
16:39:11|19317.73
16:39:12|19317.85
16:39:14|19316.21
16:39:15|19316.21
16:39:16|19316.21
16:39:17|19310.
16:39:17|19307.
16:39:19|19305.
16:39:20|19305.
16:39:21|19305.
16:39:21|19302.51
16:39:23|19303.1
16:39:24|19305.01
16:39:25|19305.01
16:39:25|19305.01
16:39:26|19305.01
16:39:28|19297.16
16:39:29|19297.16
16:39:30|19297.16
16:39:30|19296.62
16:39:32|19296.62
16:39:33|19296.62
16:39:35|19299.47
16:39:35|19299.47
16:39:37|19298.78
16:39:38|19298.78
16:39:39|19298.78
16:39:41|19298.78
16:39:41|19298.78
16:39:43|19305.4
16:39:44|19306.63
16:39:44|19306.62
16:39:46|19308.11
16:39:47|19310.49
16:39:48|19310.49
16:39:49|19307.34
16:39:50|19307.34
16:39:52|19307.34
16:39:53|19312.31
16:39:54|19317.33
16:39:55|19317.33
16:39:56|19317.33
16:39:58|19312.46
16:39:59|19312.46
16:40:00|19312.46
16:40:02|19313.82
16:40:02|19313.82
16:40:03|19312.18
16:40:05|19308.67
16:40:05|19308.67
16:40:07|19304.71
16:40:09|19304.71
16:40:10|19305.33
16:40:11|19305.33
16:40:12|19297.2
16:40:14|19305.73
16:40:14|19307.75
16:40:16|19303.43
16:40:17|19303.43
16:40:19|19297.45
16:40:19|19297.45
16:40:20|19297.45
16:40:21|19294.38
16:40:22|19294.38
16:40:24|19299.62
16:40:24|19299.62
16:40:26|19299.62
16:40:26|19299.62
16:40:28|19299.62
16:40:29|19296.72
16:40:30|19298.81
16:40:31|19295.22
16:40:32|19295.22
16:40:34|19299.
16:40:35|19296.14
16:40:36|19296.14
16:40:38|19291.77
16:40:39|19299.9
16:40:41|19299.9
16:40:41|19299.9
16:40:42|19299.57
16:40:43|19299.57
16:40:44|19299.57
16:40:45|19299.57
16:40:46|19300.44
16:40:47|19300.44
16:40:48|19300.44
16:40:50|19300.44
16:40:52|19300.45
16:40:52|19296.9
16:40:53|19296.9
16:40:54|19302.44
16:40:55|19311.36
16:40:56|19312.62
16:40:57|19312.62
16:40:58|19309.67
16:40:59|19309.67
16:41:00|19309.67
16:41:01|19309.67
16:41:02|19309.67
16:41:03|19309.67
16:41:04|19309.67
16:41:06|19308.68
16:41:07|19308.68
16:41:08|19303.96
16:41:09|19300.
16:41:10|19300.
16:41:11|19305.14
16:41:12|19303.23
16:41:13|19306.81
16:41:14|19310.
16:41:14|19310.
16:41:16|19310.
16:41:16|19314.75
16:41:18|19319.54
16:41:20|19319.54
16:41:20|19311.02
16:41:21|19310.41
16:41:22|19310.41
16:41:23|19314.74
16:41:25|19314.74
16:41:26|19314.74
16:41:27|19314.75
16:41:27|19319.01
16:41:29|19314.48
16:41:30|19314.48
16:41:31|19316.05
16:41:31|19320.68
16:41:33|19320.68
16:41:34|19320.68
16:41:36|19310.66
16:41:36|19314.11
16:41:37|19314.11
16:41:39|19314.11
16:41:41|19322.
16:41:41|19322.
16:41:42|19315.46
16:41:43|19315.46
16:41:44|19315.46
16:41:46|19315.55
16:41:47|19315.55
16:41:48|19316.54
16:41:50|19316.54
16:41:50|19316.54
16:41:52|19321.58
16:41:54|19321.58
16:41:54|19324.5
16:41:55|19324.5
16:41:57|19327.57
16:41:59|19327.57
16:41:59|19320.86
16:42:00|19324.28
16:42:01|19324.6
16:42:02|19322.
16:42:03|19317.78
16:42:04|19315.81
16:42:05|19315.81
16:42:07|19315.81
16:42:07|19318.1
16:42:08|19321.24
16:42:09|19321.24
16:42:10|19321.24
16:42:12|19321.24
16:42:12|19320.13
16:42:14|19328.99
16:42:15|19326.34
16:42:16|19326.34
16:42:17|19326.34
16:42:18|19326.34
16:42:19|19326.34
16:42:20|19326.34
16:42:21|19333.06
16:42:22|19333.06
16:42:23|19332.91
16:42:24|19333.86
16:42:25|19333.1
16:42:26|19333.1
16:42:27|19332.77
16:42:28|19332.77
16:42:29|19332.77
16:42:30|19332.77
16:42:31|19336.49
16:42:32|19337.46
16:42:33|19338.44
16:42:34|19339.24
16:42:35|19342.6
16:42:36|19336.67
16:42:38|19334.73
16:42:40|19329.28
16:42:41|19329.28
16:42:43|19329.28
16:42:44|19330.31
16:42:45|19330.31
16:42:46|19334.5
16:42:47|19334.5
16:42:48|19338.96
16:42:50|19334.23
16:42:52|19334.23
16:42:52|19334.23
16:42:53|19334.38
16:42:54|19327.77
16:42:55|19327.77
16:42:56|19327.77
16:42:57|19327.77
16:42:58|19327.77
16:42:59|19327.77
16:43:00|19331.
16:43:01|19325.8
16:43:02|19330.27
16:43:03|19330.27
16:43:04|19330.27
16:43:05|19330.27
16:43:06|19332.96
16:43:08|19334.25
16:43:09|19334.25
16:43:10|19334.25
16:43:11|19337.62
16:43:12|19330.
16:43:13|19336.79
16:43:14|19340.
16:43:14|19341.36
16:43:16|19341.97
16:43:16|19341.72
16:43:18|19341.72
16:43:19|19341.72
16:43:20|19335.54
16:43:21|19337.59
16:43:22|19337.59
16:43:23|19335.61
16:43:23|19335.61
16:43:25|19335.61
16:43:26|19330.
16:43:26|19330.
16:43:28|19328.06
16:43:29|19332.81
16:43:29|19336.81
16:43:31|19332.81
16:43:32|19328.39
16:43:33|19328.39
16:43:33|19330.47
16:43:34|19331.87
16:43:36|19326.38
16:43:38|19326.38
16:43:39|19326.38
16:43:39|19326.38
16:43:40|19326.38
16:43:41|19326.38
16:43:42|19326.04
16:43:44|19321.
16:43:45|19326.9
16:43:47|19327.66
16:43:48|19320.01
16:43:49|19319.02
16:43:51|19319.02
16:43:52|19319.02
16:43:54|19321.31
16:43:54|19321.34
16:43:55|19321.34
16:43:56|19317.18
16:43:57|19314.75
16:43:58|19314.75
16:43:59|19319.3
16:44:00|19319.29
16:44:01|19319.29
16:44:02|19319.29
16:44:03|19321.31
16:44:05|19319.36
16:44:06|19319.41
16:44:07|19319.41
16:44:08|19319.41
16:44:09|19319.41
16:44:10|19320.45
16:44:11|19322.97
16:44:12|19322.97
16:44:13|19322.97
16:44:14|19322.26
16:44:15|19322.26
16:44:16|19322.26
16:44:17|19322.26
16:44:18|19322.26
16:44:19|19322.51
16:44:20|19322.51
16:44:21|19322.56
16:44:21|19320.08
16:44:23|19317.6
16:44:24|19317.6
16:44:25|19317.6
16:44:26|19315.04
16:44:27|19315.04
16:44:28|19315.04
16:44:29|19315.04
16:44:30|19319.62
16:44:31|19322.18
16:44:31|19319.16
16:44:33|19317.69
16:44:34|19317.69
16:44:34|19317.69
16:44:36|19317.69
16:44:37|19321.89
16:44:39|19322.73
16:44:39|19322.73
16:44:41|19320.48
16:44:43|19320.73
16:44:44|19324.05
16:44:44|19324.05
16:44:45|19324.05
16:44:48|19324.05
16:44:48|19324.05
16:44:50|19324.49
16:44:51|19324.49
16:44:53|19330.
16:44:54|19333.87
16:44:55|19332.9
16:44:57|19327.54
16:44:57|19329.44
16:44:58|19329.44
16:44:59|19329.44
16:45:00|19330.
16:45:02|19324.79
16:45:03|19324.79
16:45:04|19324.79
16:45:06|19323.62
16:45:06|19323.62
16:45:07|19323.62
16:45:08|19323.62
16:45:09|19323.62
16:45:10|19323.62
16:45:11|19323.62
16:45:12|19323.62
16:45:13|19318.06
16:45:14|19321.23
16:45:15|19312.58
16:45:16|19310.
16:45:17|19310.
16:45:18|19310.
16:45:19|19310.
16:45:21|19311.72
16:45:21|19311.72
16:45:23|19311.72
16:45:24|19312.87
16:45:24|19312.87
16:45:26|19312.87
16:45:27|19312.87
16:45:29|19309.97
16:45:29|19309.97
16:45:30|19313.86
16:45:31|19313.86
16:45:32|19313.86
16:45:33|19317.59
16:45:34|19317.59
16:45:35|19317.59
16:45:36|19317.59
16:45:37|19309.63
16:45:39|19309.63
16:45:39|19306.64
16:45:40|19310.75
16:45:43|19313.91
16:45:43|19315.4
16:45:44|19315.4
16:45:46|19317.57
16:45:46|19317.57
16:45:48|19317.57
16:45:49|19317.57
16:45:50|19321.43
16:45:52|19316.98
16:45:52|19316.98
16:45:54|19322.83
16:45:56|19322.6
16:45:56|19322.6
16:45:57|19320.6
16:45:58|19320.6
16:45:59|19320.6
16:46:01|19319.68
16:46:02|19315.78
16:46:03|19315.78
16:46:04|19315.78
16:46:06|19319.68
16:46:06|19325.19
16:46:07|19332.42
16:46:08|19338.22
16:46:09|19335.3
16:46:10|19342.6
16:46:12|19342.16
16:46:13|19337.03
16:46:15|19337.03
16:46:15|19337.03
16:46:16|19341.23
16:46:17|19341.23
16:46:18|19341.23
16:46:19|19339.07
16:46:20|19339.07
16:46:22|19335.37
16:46:24|19335.37
16:46:24|19339.32
16:46:25|19339.32
16:46:26|19339.32
16:46:27|19336.52
16:46:28|19336.52
16:46:29|19340.29
16:46:30|19340.29
16:46:31|19340.29
16:46:32|19338.35
16:46:34|19338.33
16:46:35|19338.36
16:46:36|19340.46
16:46:37|19340.46
16:46:38|19338.31
16:46:39|19337.62
16:46:41|19340.21
16:46:41|19340.21
16:46:42|19340.21
16:46:43|19340.21
16:46:44|19341.43
16:46:45|19338.75
16:46:46|19336.46
16:46:48|19351.21
16:46:50|19351.56
16:46:50|19350.3
16:46:51|19352.79
16:46:52|19352.79
16:46:54|19349.67
16:46:56|19355.33
16:46:56|19359.88
16:46:57|19362.21
16:46:58|19362.21
16:46:59|19364.31
16:47:00|19370.
16:47:01|19365.32
16:47:02|19365.32
16:47:03|19363.07
16:47:04|19359.68
16:47:05|19368.1
16:47:06|19367.31
16:47:08|19371.
16:47:09|19353.66
16:47:10|19353.66
16:47:11|19353.66
16:47:12|19368.15
16:47:13|19362.34
16:47:14|19358.56
16:47:15|19358.56
16:47:16|19358.56
16:47:17|19358.56
16:47:18|19357.89
16:47:19|19357.89
16:47:21|19362.02
16:47:21|19362.02
16:47:22|19362.02
16:47:23|19362.02
16:47:24|19362.02
16:47:25|19362.02
16:47:26|19363.41
16:47:27|19363.41
16:47:28|19361.62
16:47:29|19358.71
16:47:30|19358.62
16:47:31|19358.62
16:47:32|19358.62
16:47:33|19358.62
16:47:34|19358.62
16:47:35|19358.62
16:47:36|19356.08
16:47:37|19356.08
16:47:38|19353.83
16:47:40|19350.01
16:47:40|19352.03
16:47:43|19350.
16:47:43|19347.71
16:47:45|19347.72
16:47:47|19345.59
16:47:48|19342.61
16:47:49|19342.61
16:47:50|19345.11
16:47:52|19345.11
16:47:53|19345.11
16:47:54|19345.65
16:47:55|19345.65
16:47:56|19345.65
16:47:58|19341.36
16:47:58|19341.36
16:47:59|19345.19
16:48:01|19345.19
16:48:02|19342.37
16:48:03|19342.35
16:48:04|19346.
16:48:05|19344.68
16:48:05|19342.2
16:48:07|19342.2
16:48:07|19342.2
16:48:09|19342.2
16:48:10|19344.95
16:48:11|19344.95
16:48:11|19339.72
16:48:12|19339.72
16:48:14|19340.79
16:48:15|19335.34
16:48:15|19336.09
16:48:17|19335.21
16:48:17|19336.07
16:48:18|19340.14
16:48:20|19333.51
16:48:21|19330.57
16:48:22|19336.3
16:48:23|19336.3
16:48:24|19329.
16:48:26|19333.48
16:48:26|19333.48
16:48:27|19333.48
16:48:28|19340.62
16:48:29|19340.62
16:48:30|19340.62
16:48:31|19332.6
16:48:32|19337.48
16:48:34|19337.48
16:48:34|19337.48
16:48:35|19337.48
16:48:36|19343.53
16:48:37|19342.72
16:48:38|19342.72
16:48:39|19342.72
16:48:40|19350.
16:48:41|19350.83
16:48:42|19350.36
16:48:44|19346.98
16:48:44|19346.17
16:48:45|19340.
16:48:48|19337.89
16:48:48|19337.89
16:48:49|19337.89
16:48:51|19337.89
16:48:52|19337.89
16:48:53|19333.3
16:48:54|19333.3
16:48:55|19334.85
16:48:56|19338.12
16:48:57|19339.48
16:48:58|19336.69
16:49:00|19336.65
16:49:00|19336.65
16:49:01|19336.65
16:49:02|19336.65
16:49:03|19342.93
16:49:04|19342.93
16:49:05|19342.93
16:49:06|19339.33
16:49:07|19339.33
16:49:09|19339.33
16:49:10|19339.33
16:49:11|19339.33
16:49:12|19345.18
16:49:13|19345.18
16:49:14|19342.22
16:49:15|19345.59
16:49:15|19334.25
16:49:17|19334.23
16:49:19|19334.23
16:49:19|19334.23
16:49:20|19334.23
16:49:22|19333.88
16:49:23|19333.88
16:49:24|19333.88
16:49:26|19332.67
16:49:26|19332.67
16:49:27|19337.45
16:49:28|19340.
16:49:29|19340.
16:49:30|19336.2
16:49:31|19331.12
16:49:32|19330.01
16:49:33|19331.95
16:49:34|19331.95
16:49:35|19331.95
16:49:37|19335.82
16:49:39|19335.82
16:49:39|19335.82
16:49:41|19332.27
16:49:42|19332.27
16:49:44|19330.
16:49:44|19330.
16:49:46|19328.06
16:49:46|19332.51
16:49:48|19335.58
16:49:49|19335.58
16:49:50|19335.58
16:49:52|19335.58
16:49:53|19335.58
16:49:54|19335.58
16:49:54|19338.61
16:49:56|19338.61
16:49:56|19338.61
16:49:57|19338.61
16:49:59|19338.61
16:50:01|19338.61
16:50:02|19338.61
16:50:03|19338.61
16:50:03|19330.01
16:50:05|19331.95
16:50:06|19331.95
16:50:07|19328.27
16:50:08|19343.86
16:50:09|19343.86
16:50:10|19336.63
16:50:11|19336.63
16:50:12|19336.63
16:50:14|19334.85
16:50:15|19334.85
16:50:16|19338.26
16:50:16|19338.26
16:50:17|19342.32
16:50:18|19340.73
16:50:19|19339.8
16:50:20|19339.8
16:50:22|19339.8
16:50:22|19339.8
16:50:24|19339.8
16:50:24|19339.8
16:50:25|19338.41
16:50:26|19334.55
16:50:28|19327.91
16:50:28|19331.27
16:50:29|19335.03
16:50:31|19335.03
16:50:32|19329.85
16:50:32|19330.83
16:50:34|19330.71
16:50:34|19330.83
16:50:36|19330.83
16:50:37|19330.83
16:50:37|19334.85
16:50:38|19334.85
16:50:40|19334.85
16:50:40|19334.85
16:50:41|19337.67
16:50:42|19337.67
16:50:44|19337.67
16:50:46|19342.72
16:50:47|19339.28
16:50:48|19339.29
16:50:48|19339.29
16:50:49|19339.29
16:50:51|19341.72
16:50:52|19341.72
16:50:53|19344.74
16:50:54|19347.65
16:50:55|19347.65
16:50:56|19346.91
16:50:57|19343.91
16:50:58|19343.91
16:50:59|19343.91
16:51:00|19348.09
16:51:01|19348.09
16:51:02|19348.09
16:51:03|19348.09
16:51:04|19348.09
16:51:05|19341.91
16:51:06|19344.75
16:51:07|19344.75
16:51:08|19344.75
16:51:09|19348.33
16:51:10|19348.33
16:51:11|19359.
16:51:12|19358.11
16:51:13|19363.5
16:51:14|19363.09
16:51:15|19359.64
16:51:16|19360.07
16:51:17|19363.77
16:51:20|19360.08
16:51:20|19360.08
16:51:21|19365.23
16:51:22|19358.13
16:51:23|19358.13
16:51:25|19353.09
16:51:26|19353.09
16:51:27|19356.05
16:51:27|19356.15
16:51:28|19357.82
16:51:29|19357.82
16:51:31|19362.65
16:51:33|19360.33
16:51:33|19360.33
16:51:34|19365.23
16:51:35|19367.17
16:51:36|19361.56
16:51:37|19361.56
16:51:38|19361.56
16:51:39|19361.56
16:51:40|19361.56
16:51:41|19361.56
16:51:42|19361.56
16:51:43|19361.56
16:51:45|19367.45
16:51:47|19371.
16:51:48|19368.74
16:51:49|19368.74
16:51:50|19368.74
16:51:51|19363.94
16:51:51|19369.43
16:51:53|19369.43
16:51:55|19369.43
16:51:56|19369.43
16:51:58|19369.43
16:51:59|19369.43
16:52:00|19373.12
16:52:01|19373.25
16:52:02|19367.24
16:52:04|19354.78
16:52:04|19348.2
16:52:05|19355.97
16:52:06|19355.97
16:52:07|19363.85
16:52:08|19363.85
16:52:09|19366.63
16:52:11|19366.76
16:52:11|19368.7
16:52:13|19368.7
16:52:14|19365.88
16:52:15|19365.88
16:52:16|19365.88
16:52:17|19368.05
16:52:18|19368.05
16:52:19|19364.49
16:52:20|19367.84
16:52:21|19367.84
16:52:22|19363.5
16:52:23|19364.31
16:52:24|19365.98
16:52:25|19373.93
16:52:27|19373.93
16:52:27|19373.93
16:52:28|19370.14
16:52:29|19370.14
16:52:30|19370.14
16:52:31|19370.14
16:52:32|19362.54
16:52:33|19366.8
16:52:34|19368.43
16:52:35|19368.43
16:52:36|19368.43
16:52:37|19372.15
16:52:38|19372.15
16:52:39|19372.06
16:52:40|19372.06
16:52:41|19370.99
16:52:42|19370.99
16:52:43|19370.37
16:52:45|19376.36
16:52:45|19379.
16:52:47|19385.71
16:52:48|19380.95
16:52:50|19380.52
16:52:50|19382.08
16:52:51|19382.92
16:52:52|19383.95
16:52:53|19383.95
16:52:55|19381.57
16:52:56|19381.57
16:52:57|19381.57
16:52:58|19371.74
16:52:58|19371.74
16:52:59|19377.26
16:53:01|19377.26
16:53:02|19377.26
16:53:02|19372.49
16:53:04|19372.49
16:53:06|19373.38
16:53:07|19374.63
16:53:09|19380.
16:53:09|19380.
16:53:10|19378.74
16:53:12|19375.12
16:53:12|19384.99
16:53:14|19384.99
16:53:15|19384.99
16:53:16|19384.99
16:53:17|19379.5
16:53:18|19377.42
16:53:19|19379.97
16:53:19|19379.98
16:53:21|19379.98
16:53:21|19379.69
16:53:23|19379.69
16:53:23|19379.69
16:53:25|19372.49
16:53:26|19377.78
16:53:27|19377.78
16:53:28|19377.78
16:53:29|19372.49
16:53:30|19372.49
16:53:31|19372.49
16:53:32|19372.49
16:53:32|19372.49
16:53:33|19364.95
16:53:34|19364.95
16:53:35|19364.95
16:53:37|19372.28
16:53:38|19372.28
16:53:39|19372.28
16:53:40|19364.18
16:53:40|19368.08
16:53:42|19373.89
16:53:42|19375.83
16:53:43|19375.83
16:53:45|19375.83
16:53:46|19375.83
16:53:48|19375.83
16:53:49|19384.42
16:53:50|19387.45
16:53:51|19392.47
16:53:53|19384.52
16:53:54|19385.99
16:53:55|19386.36
16:53:57|19387.92
16:53:58|19385.26
16:53:59|19385.26
16:54:00|19385.26
16:54:01|19389.45
16:54:02|19389.45
16:54:03|19385.19
16:54:04|19389.8
16:54:05|19389.8
16:54:07|19386.1
16:54:07|19394.25
16:54:08|19396.62
16:54:09|19397.43
16:54:10|19398.01
16:54:11|19395.18
16:54:12|19392.23
16:54:13|19390.18
16:54:14|19391.61
16:54:15|19391.62
16:54:16|19391.62
16:54:17|19387.25
16:54:18|19391.54
16:54:20|19390.23
16:54:21|19380.74
16:54:22|19380.74
16:54:23|19380.74
16:54:24|19388.29
16:54:24|19388.78
16:54:26|19388.78
16:54:27|19388.78
16:54:28|19388.78
16:54:29|19395.03
16:54:29|19395.03
16:54:32|19392.74
16:54:32|19392.74
16:54:33|19386.54
16:54:34|19383.
16:54:35|19383.
16:54:36|19383.
16:54:38|19379.68
16:54:39|19379.68
16:54:40|19376.68
16:54:42|19373.25
16:54:42|19372.
16:54:43|19370.27
16:54:44|19364.95
16:54:45|19364.95
16:54:46|19364.95
16:54:47|19364.95
16:54:49|19366.76
16:54:50|19360.19
16:54:52|19360.19
16:54:52|19360.19
16:54:53|19360.19
16:54:54|19361.12
16:54:55|19361.12
16:54:57|19359.73
16:54:58|19360.69
16:54:59|19360.74
16:55:00|19360.74
16:55:01|19361.42
16:55:02|19362.76
16:55:03|19362.72
16:55:04|19368.53
16:55:06|19370.
16:55:06|19366.94
16:55:07|19366.94
16:55:09|19371.32
16:55:10|19371.32
16:55:11|19362.9
16:55:12|19362.9
16:55:13|19362.9
16:55:14|19362.9
16:55:15|19362.9
16:55:15|19365.31
16:55:16|19365.31
16:55:18|19365.31
16:55:19|19365.31
16:55:21|19365.31
16:55:21|19365.31
16:55:22|19365.31
16:55:23|19358.07
16:55:24|19358.07
16:55:26|19358.07
16:55:27|19358.07
16:55:28|19357.29
16:55:29|19356.9
16:55:30|19356.9
16:55:31|19356.9
16:55:32|19357.85
16:55:33|19357.85
16:55:34|19363.59
16:55:35|19363.59
16:55:37|19363.59
16:55:37|19363.59
16:55:38|19363.59
16:55:39|19363.59
16:55:40|19353.75
16:55:41|19355.
16:55:42|19355.
16:55:43|19355.
16:55:44|19355.
16:55:45|19357.94
16:55:47|19357.94
16:55:47|19358.26
16:55:50|19365.27
16:55:50|19365.27
16:55:52|19365.27
16:55:53|19365.27
16:55:55|19363.52
16:55:56|19363.48
16:55:57|19363.49
16:55:58|19363.49
16:56:00|19363.49
16:56:00|19363.49
16:56:02|19370.
16:56:04|19367.8
16:56:04|19367.8
16:56:05|19367.8
16:56:06|19374.97
16:56:08|19377.22
16:56:09|19366.
16:56:10|19366.
16:56:11|19366.
16:56:11|19366.
16:56:12|19366.
16:56:14|19369.91
16:56:15|19369.91
16:56:16|19369.91
16:56:17|19364.8
16:56:18|19360.96
16:56:19|19360.96
16:56:19|19360.96
16:56:20|19360.96
16:56:22|19363.74
16:56:23|19366.43
16:56:23|19366.43
16:56:25|19374.67
16:56:25|19374.76
16:56:26|19374.76
16:56:28|19374.76
16:56:29|19373.11
16:56:30|19373.11
16:56:30|19373.06
16:56:31|19373.06
16:56:34|19373.06
16:56:34|19373.06
16:56:35|19376.18
16:56:36|19372.83
16:56:37|19373.57
16:56:38|19373.57
16:56:40|19375.01
16:56:41|19375.01
16:56:42|19375.01
16:56:43|19375.01
16:56:44|19375.01
16:56:45|19375.01
16:56:45|19375.01
16:56:47|19375.01
16:56:47|19378.26
16:56:50|19378.26
16:56:50|19374.39
16:56:52|19374.39
16:56:53|19382.46
16:56:54|19382.46
16:56:55|19382.46
16:56:56|19382.46
16:56:58|19382.46
16:56:59|19381.68
16:57:00|19381.68
16:57:01|19381.68
16:57:02|19381.68
16:57:04|19379.56
16:57:04|19379.56
16:57:05|19379.4
16:57:06|19375.09
16:57:07|19366.03
16:57:09|19366.03
16:57:11|19368.76
16:57:11|19368.74
16:57:12|19368.74
16:57:13|19368.74
16:57:15|19368.74
16:57:15|19364.37
16:57:16|19364.37
16:57:17|19364.37
16:57:18|19364.37
16:57:20|19364.51
16:57:20|19363.5
16:57:21|19363.5
16:57:22|19363.5
16:57:23|19363.5
16:57:24|19368.3
16:57:25|19368.3
16:57:26|19375.64
16:57:27|19373.76
16:57:28|19368.52
16:57:29|19374.33
16:57:30|19374.33
16:57:31|19374.33
16:57:32|19374.33
16:57:33|19374.33
16:57:34|19373.25
16:57:35|19373.25
16:57:36|19373.25
16:57:37|19375.64
16:57:38|19376.56
16:57:39|19376.56
16:57:40|19376.56
16:57:41|19380.
16:57:42|19380.
16:57:43|19382.25
16:57:44|19382.25
16:57:45|19382.25
16:57:46|19382.25
16:57:47|19382.25
16:57:48|19382.25
16:57:50|19382.25
16:57:52|19382.25
16:57:52|19370.
16:57:53|19375.15
16:57:55|19371.96
16:57:55|19371.96
16:57:58|19371.96
16:57:58|19371.96
16:58:00|19371.96
16:58:01|19370.
16:58:03|19370.
16:58:03|19370.
16:58:04|19370.
16:58:06|19369.58
16:58:07|19369.58
16:58:08|19369.58
16:58:09|19369.58
16:58:10|19363.5
16:58:10|19363.5
16:58:13|19363.5
16:58:13|19363.5
16:58:14|19363.5
16:58:15|19363.5
16:58:17|19367.86
16:58:18|19367.86
16:58:19|19367.86
16:58:19|19362.1
16:58:21|19362.41
16:58:22|19360.
16:58:23|19360.
16:58:24|19355.92
16:58:25|19355.93
16:58:26|19360.83
16:58:27|19360.33
16:58:28|19359.93
16:58:29|19359.93
16:58:30|19359.93
16:58:31|19359.93
16:58:32|19353.75
16:58:33|19347.41
16:58:34|19347.41
16:58:35|19355.18
16:58:36|19355.18
16:58:37|19355.18
16:58:38|19351.42
16:58:39|19350.88
16:58:39|19352.3
16:58:41|19350.36
16:58:42|19351.33
16:58:43|19351.33
16:58:44|19351.33
16:58:45|19350.38
16:58:46|19352.86
16:58:48|19354.24
16:58:48|19352.88
16:58:49|19352.88
16:58:51|19350.88
16:58:52|19350.88
16:58:54|19347.63
16:58:55|19347.63
16:58:56|19347.63
16:58:57|19347.63
16:58:59|19354.92
16:58:59|19354.93
16:59:01|19354.93
16:59:02|19354.93
16:59:03|19354.93
16:59:04|19354.93
16:59:05|19354.93
16:59:06|19351.43
16:59:07|19351.43
16:59:07|19351.43
16:59:09|19351.43
16:59:10|19351.43
16:59:11|19351.43
16:59:12|19351.43
16:59:13|19349.16
16:59:14|19349.16
16:59:15|19350.04
16:59:16|19345.96
16:59:17|19345.08
16:59:18|19345.08
16:59:19|19355.36
16:59:20|19355.36
16:59:21|19355.36
16:59:23|19355.36
16:59:23|19355.36
16:59:24|19348.04
16:59:25|19348.04
16:59:26|19348.04
16:59:28|19348.04
16:59:29|19348.04
16:59:30|19348.04
16:59:31|19349.63
16:59:32|19348.04
16:59:34|19348.04
16:59:35|19348.04
16:59:37|19346.97
16:59:37|19351.39
16:59:38|19351.39
16:59:39|19349.93
16:59:40|19349.93
16:59:41|19349.93
16:59:42|19349.93
16:59:43|19349.93
16:59:44|19349.93
16:59:45|19349.93
16:59:46|19352.37
16:59:48|19356.08
16:59:49|19356.08
16:59:50|19356.08
16:59:51|19354.57
16:59:52|19352.81
16:59:53|19351.77
16:59:55|19353.35
16:59:56|19352.59
16:59:57|19356.99
16:59:58|19357.87
16:59:59|19357.87
17:00:01|19357.87
17:00:02|19357.87
17:00:03|19357.87
17:00:04|19347.19
17:00:05|19352.37
17:00:05|19351.14
17:00:07|19351.14
17:00:09|19351.14
17:00:09|19354.44
17:00:10|19356.9
17:00:11|19351.08
17:00:12|19351.08
17:00:13|19355.75
17:00:14|19360.
17:00:15|19358.88
17:00:16|19358.88
17:00:17|19361.29
17:00:18|19361.29
17:00:19|19361.29
17:00:20|19362.23
17:00:21|19354.59
17:00:22|19354.59
17:00:23|19354.59
17:00:24|19354.59
17:00:25|19354.59
17:00:26|19354.59
17:00:27|19354.59
17:00:28|19357.74
17:00:29|19357.74
17:00:30|19357.74
17:00:31|19357.74
17:00:33|19367.38
17:00:34|19367.36
17:00:35|19367.36
17:00:36|19363.66
17:00:37|19363.66
17:00:38|19363.66
17:00:39|19363.66
17:00:40|19363.66
17:00:41|19359.57
17:00:42|19364.81
17:00:43|19364.81
17:00:44|19364.81
17:00:45|19364.81
17:00:46|19365.01
17:00:48|19366.37
17:00:48|19369.34
17:00:49|19369.34
17:00:50|19364.83
17:00:51|19361.66
17:00:53|19361.66
17:00:55|19360.92
17:00:56|19362.69
17:00:58|19370.
17:00:58|19370.
17:00:59|19370.
17:01:00|19370.
17:01:01|19371.48
17:01:03|19371.48
17:01:05|19366.79
17:01:05|19366.79
17:01:06|19369.14
17:01:08|19366.21
17:01:10|19367.87
17:01:10|19367.87
17:01:11|19372.29
17:01:12|19372.29
17:01:13|19372.29
17:01:14|19372.29
17:01:15|19371.35
17:01:17|19365.84
17:01:17|19365.84
17:01:18|19360.
17:01:19|19359.18
17:01:21|19359.18
17:01:22|19359.18
17:01:23|19359.18
17:01:24|19359.18
17:01:25|19353.76
17:01:26|19353.76
17:01:26|19353.76
17:01:27|19353.76
17:01:29|19354.97
17:01:30|19354.97
17:01:30|19354.03
17:01:31|19350.
17:01:33|19350.
17:01:33|19350.91
17:01:34|19350.91
17:01:36|19348.13
17:01:37|19348.13
17:01:38|19344.
17:01:39|19340.
17:01:40|19343.42
17:01:41|19343.42
17:01:42|19339.
17:01:43|19343.31
17:01:44|19343.31
17:01:45|19343.31
17:01:46|19333.33
17:01:47|19333.34
17:01:48|19336.51
17:01:49|19339.98
17:01:50|19339.15
17:01:51|19339.15
17:01:52|19339.15
17:01:53|19339.15
17:01:55|19340.
17:01:56|19340.
17:01:58|19337.49
17:01:58|19337.49
17:01:59|19342.22
17:02:00|19346.02
17:02:01|19346.02
17:02:03|19346.02
17:02:04|19350.
17:02:06|19350.
17:02:07|19350.
17:02:07|19346.51
17:02:09|19346.51
17:02:09|19346.51
17:02:11|19346.51
17:02:12|19346.51
17:02:12|19346.51
17:02:13|19346.51
17:02:14|19340.
17:02:15|19343.61
17:02:17|19345.57
17:02:18|19345.57
17:02:18|19345.57
17:02:20|19345.57
17:02:21|19349.84
17:02:21|19349.84
17:02:22|19349.84
17:02:24|19349.84
17:02:24|19349.84
17:02:25|19349.84
17:02:26|19345.12
17:02:28|19345.12
17:02:28|19345.12
17:02:30|19345.12
17:02:30|19345.12
17:02:32|19347.49
17:02:32|19353.75
17:02:33|19353.75
17:02:35|19353.75
17:02:36|19353.75
17:02:37|19347.01
17:02:38|19347.01
17:02:39|19347.01
17:02:40|19339.93
17:02:41|19339.93
17:02:42|19339.93
17:02:43|19334.25
17:02:44|19334.25
17:02:45|19332.79
17:02:46|19333.27
17:02:47|19333.27
17:02:48|19333.27
17:02:49|19333.27
17:02:50|19336.69
17:02:51|19336.69
17:02:52|19333.72
17:02:53|19333.72
17:02:54|19336.36
17:02:55|19336.36
17:02:56|19336.36
17:02:58|19333.01
17:02:58|19339.41
17:03:00|19339.41
17:03:01|19339.41
17:03:03|19334.89
17:03:04|19339.39
17:03:05|19339.39
17:03:06|19339.41
17:03:07|19337.43
17:03:08|19333.32
17:03:09|19332.83
17:03:11|19335.24
17:03:12|19335.24
17:03:13|19330.03
17:03:13|19330.03
17:03:14|19330.03
17:03:15|19330.03
17:03:17|19325.
17:03:18|19325.42
17:03:19|19325.48
17:03:20|19322.
17:03:20|19322.
17:03:21|19326.86
17:03:22|19321.44
17:03:24|19321.44
17:03:25|19321.44
17:03:25|19321.44
17:03:27|19321.44
17:03:27|19321.44
17:03:29|19321.44
17:03:30|19321.44
17:03:31|19321.44
17:03:32|19321.44
17:03:32|19321.44
17:03:33|19321.44
17:03:35|19317.3
17:03:35|19315.76
17:03:37|19314.75
17:03:38|19314.75
17:03:39|19314.75
17:03:39|19312.35
17:03:41|19312.35
17:03:42|19312.35
17:03:43|19323.44
17:03:44|19312.
17:03:45|19312.
17:03:46|19312.
17:03:47|19312.
17:03:49|19312.
17:03:50|19320.86
17:03:50|19320.86
17:03:51|19327.93
17:03:53|19327.93
17:03:53|19327.93
17:03:55|19330.
17:03:56|19330.
17:03:56|19330.
17:03:58|19334.24
17:03:59|19334.24
17:04:01|19334.24
17:04:02|19331.05
17:04:02|19328.8
17:04:04|19328.8
17:04:04|19328.8
17:04:05|19328.8
17:04:07|19327.68
17:04:08|19324.07
17:04:09|19324.07
17:04:10|19323.06
17:04:11|19323.06
17:04:12|19323.06
17:04:13|19323.06
17:04:14|19323.06
17:04:15|19323.06
17:04:16|19323.06
17:04:17|19326.36
17:04:18|19326.36
17:04:19|19326.36
17:04:20|19317.8
17:04:21|19323.82
17:04:22|19323.82
17:04:24|19323.82
17:04:24|19323.82
17:04:26|19326.15
17:04:27|19326.15
17:04:28|19326.15
17:04:28|19325.8
17:04:30|19327.46
17:04:30|19323.16
17:04:31|19323.16
17:04:33|19326.77
17:04:33|19326.77
17:04:35|19326.77
17:04:36|19326.77
17:04:37|19326.77
17:04:38|19326.77
17:04:39|19326.77
17:04:40|19326.77
17:04:42|19319.92
17:04:43|19319.92
17:04:43|19319.92
17:04:45|19319.92
17:04:47|19319.92
17:04:47|19319.92
17:04:48|19319.92
17:04:50|19314.75
17:04:51|19315.49
17:04:53|19318.55
17:04:54|19323.58
17:04:55|19323.58
17:04:56|19323.58
17:04:56|19323.58
17:04:58|19323.58
17:05:00|19323.58
17:05:00|19324.19
17:05:02|19324.19
17:05:04|19324.19
17:05:05|19321.71
17:05:06|19318.58
17:05:07|19318.58
17:05:08|19318.58
17:05:10|19318.58
17:05:11|19318.58
17:05:13|19322.08
17:05:13|19324.5
17:05:15|19320.82
17:05:15|19328.
17:05:17|19328.
17:05:18|19334.34
17:05:19|19334.34
17:05:20|19334.34
17:05:21|19333.76
17:05:23|19333.76
17:05:24|19333.76
17:05:24|19335.01
17:05:26|19331.51
17:05:27|19331.51
17:05:28|19328.25
17:05:29|19327.1
17:05:30|19327.1
17:05:31|19327.1
17:05:32|19327.1
17:05:33|19327.1
17:05:34|19327.1
17:05:35|19327.1
17:05:36|19327.1
17:05:37|19324.8
17:05:38|19324.8
17:05:39|19324.8
17:05:40|19324.8
17:05:41|19324.8
17:05:43|19324.8
17:05:43|19324.8
17:05:44|19324.8
17:05:46|19325.01
17:05:46|19325.01
17:05:47|19325.01
17:05:48|19325.01
17:05:50|19325.01
17:05:50|19324.5
17:05:52|19324.5
17:05:52|19324.5
17:05:53|19325.04
17:05:55|19325.04
17:05:55|19325.04
17:05:57|19325.04
17:05:58|19325.04
17:05:59|19327.2
17:06:01|19329.77
17:06:02|19329.77
17:06:02|19329.77
17:06:03|19329.77
17:06:05|19324.97
17:06:06|19324.97
17:06:06|19324.97
17:06:07|19324.97
17:06:09|19324.97
17:06:09|19324.97
17:06:11|19317.9
17:06:11|19317.9
17:06:13|19324.55
17:06:14|19324.55
17:06:14|19324.55
17:06:16|19324.55
17:06:16|19324.55
17:06:18|19324.55
17:06:19|19315.3
17:06:20|19315.3
17:06:21|19315.3
17:06:22|19315.3
17:06:23|19320.35
17:06:25|19320.35
17:06:26|19320.35
17:06:27|19320.35
17:06:27|19320.35
17:06:29|19320.35
17:06:30|19320.35
17:06:30|19322.49
17:06:31|19323.52
17:06:32|19321.13
17:06:33|19324.13
17:06:35|19324.13
17:06:35|19323.53
17:06:36|19312.35
17:06:38|19312.35
17:06:39|19326.53
17:06:40|19326.53
17:06:41|19326.53
17:06:41|19326.53
17:06:42|19326.53
17:06:43|19326.53
17:06:44|19326.53
17:06:45|19328.23
17:06:46|19322.97
17:06:47|19322.97
17:06:48|19324.5
17:06:49|19324.5
17:06:51|19326.49
17:06:51|19331.22
17:06:52|19331.22
17:06:54|19331.17
17:06:54|19335.54
17:06:56|19330.22
17:06:56|19330.22
17:06:58|19330.22
17:07:00|19330.22
17:07:01|19330.02
17:07:02|19333.99
17:07:04|19328.68
17:07:05|19328.68
17:07:06|19328.78
17:07:07|19328.78
17:07:08|19328.78
17:07:09|19324.08
17:07:10|19312.66
17:07:12|19312.66
17:07:13|19312.66
17:07:15|19312.66
17:07:16|19308.53
17:07:17|19311.13
17:07:18|19308.9
17:07:19|19308.9
17:07:21|19314.75
17:07:21|19316.21
17:07:23|19316.21
17:07:23|19313.64
17:07:25|19313.64
17:07:26|19313.64
17:07:27|19313.64
17:07:28|19313.64
17:07:28|19313.64
17:07:29|19313.64
17:07:31|19310.37
17:07:32|19313.25
17:07:33|19313.25
17:07:34|19314.16
17:07:36|19314.15
17:07:37|19314.16
17:07:38|19314.16
17:07:39|19313.43
17:07:40|19313.42
17:07:41|19313.7
17:07:42|19313.7
17:07:43|19313.7
17:07:44|19312.11
17:07:46|19311.42
17:07:46|19311.42
17:07:48|19308.78
17:07:48|19311.03
17:07:49|19310.98
17:07:51|19306.51
17:07:52|19305.
17:07:53|19305.
17:07:54|19305.
17:07:55|19305.
17:07:56|19305.
17:07:58|19309.6
17:07:58|19309.6
17:08:00|19306.51
17:08:01|19306.51
17:08:03|19312.52
17:08:04|19306.61
17:08:05|19306.61
17:08:07|19306.61
17:08:07|19306.61
17:08:09|19306.61
17:08:10|19306.61
17:08:11|19303.11
17:08:12|19297.78
17:08:13|19297.78
17:08:14|19300.13
17:08:15|19300.13
17:08:17|19298.52
17:08:18|19298.52
17:08:19|19298.52
17:08:20|19298.52
17:08:22|19298.47
17:08:23|19298.47
17:08:24|19298.92
17:08:25|19298.92
17:08:25|19294.37
17:08:27|19294.37
17:08:28|19294.37
17:08:29|19294.37
17:08:29|19294.1
17:08:30|19291.66
17:08:31|19291.66
17:08:33|19298.26
17:08:34|19298.26
17:08:35|19292.99
17:08:36|19292.99
17:08:37|19292.99
17:08:37|19292.99
17:08:38|19292.99
17:08:39|19292.99
17:08:40|19292.85
17:08:42|19292.85
17:08:43|19292.85
17:08:43|19292.85
17:08:45|19292.85
17:08:46|19292.85
17:08:47|19292.85
17:08:49|19302.99
17:08:49|19302.99
17:08:51|19305.
17:08:52|19305.
17:08:52|19298.39
17:08:54|19298.39
17:08:55|19298.39
17:08:55|19298.39
17:08:56|19298.39
17:08:57|19296.03
17:08:59|19296.03
17:09:00|19296.03
17:09:01|19302.14
17:09:03|19299.44
17:09:03|19290.
17:09:05|19290.
17:09:06|19290.
17:09:07|19290.
17:09:08|19288.67
17:09:10|19285.5
17:09:11|19285.5
17:09:12|19285.5
17:09:13|19285.5
17:09:15|19287.44
17:09:16|19287.44
17:09:17|19292.15
17:09:18|19292.15
17:09:18|19286.96
17:09:20|19286.96
17:09:21|19287.99
17:09:22|19287.99
17:09:23|19279.64
17:09:24|19279.64
17:09:25|19279.64
17:09:26|19280.01
17:09:27|19286.65
17:09:28|19286.65
17:09:30|19286.65
17:09:31|19286.65
17:09:32|19286.65
17:09:32|19286.65
17:09:34|19286.65
17:09:35|19286.65
17:09:36|19283.19
17:09:36|19283.19
17:09:37|19283.19
17:09:38|19283.19
17:09:39|19279.45
17:09:40|19285.37
17:09:41|19286.14
17:09:43|19286.14
17:09:44|19286.14
17:09:45|19286.14
17:09:46|19286.14
17:09:47|19286.14
17:09:48|19277.94
17:09:49|19277.94
17:09:50|19277.94
17:09:50|19277.94
17:09:52|19277.94
17:09:53|19277.94
17:09:53|19277.94
17:09:55|19277.94
17:09:55|19277.94
17:09:57|19277.94
17:09:58|19286.93
17:09:58|19282.87
17:10:00|19282.87
17:10:00|19282.87
17:10:02|19282.87
17:10:04|19283.81
17:10:04|19289.04
17:10:06|19290.
17:10:07|19290.
17:10:09|19288.78
17:10:10|19288.78
17:10:10|19288.78
17:10:12|19287.66
17:10:13|19285.7
17:10:13|19285.7
17:10:15|19280.
17:10:15|19280.52
17:10:17|19280.52
17:10:18|19280.52
17:10:18|19280.52
17:10:19|19273.45
17:10:20|19273.45
17:10:22|19273.99
17:10:23|19273.39
17:10:24|19273.39
17:10:25|19273.39
17:10:26|19273.39
17:10:28|19273.39
17:10:28|19273.39
17:10:29|19273.39
17:10:30|19273.39
17:10:32|19278.59
17:10:32|19278.59
17:10:33|19285.3
17:10:35|19285.5
17:10:35|19285.5
17:10:37|19285.5
17:10:38|19285.5
17:10:39|19285.5
17:10:40|19285.5
17:10:41|19285.5
17:10:42|19287.22
17:10:43|19287.22
17:10:44|19287.22
17:10:45|19287.22
17:10:46|19287.22
17:10:47|19287.22
17:10:48|19287.22
17:10:49|19287.22
17:10:50|19287.22
17:10:51|19287.22
17:10:52|19287.22
17:10:53|19282.04
17:10:54|19280.69
17:10:55|19277.41
17:10:56|19272.2
17:10:57|19278.5
17:10:58|19273.08
17:10:59|19273.08
17:11:00|19273.08
17:11:01|19273.08
17:11:02|19273.08
17:11:03|19273.08
17:11:05|19282.31
17:11:06|19282.31
17:11:08|19282.31
17:11:08|19282.31
17:11:09|19282.31
17:11:10|19282.31
17:11:12|19283.12
17:11:14|19281.73
17:11:14|19281.73
17:11:15|19281.73
17:11:16|19281.73
17:11:18|19276.33
17:11:19|19278.59
17:11:20|19278.59
17:11:21|19278.59
17:11:22|19278.59
17:11:23|19290.
17:11:24|19288.2
17:11:25|19288.2
17:11:26|19285.34
17:11:27|19285.15
17:11:28|19285.15
17:11:29|19285.15
17:11:30|19280.
17:11:31|19280.
17:11:32|19280.
17:11:33|19275.75
17:11:34|19275.75
17:11:35|19275.75
17:11:36|19275.75
17:11:37|19275.75
17:11:38|19274.95
17:11:39|19274.95
17:11:41|19270.
17:11:42|19270.
17:11:42|19268.1
17:11:43|19266.
17:11:44|19266.
17:11:45|19266.
17:11:46|19265.65
17:11:47|19265.65
17:11:48|19265.65
17:11:49|19265.65
17:11:50|19265.65
17:11:51|19265.65
17:11:53|19265.65
17:11:54|19270.87
17:11:55|19266.87
17:11:56|19266.87
17:11:57|19266.87
17:11:58|19266.87
17:11:59|19273.81
17:12:00|19273.81
17:12:01|19273.81
17:12:02|19273.81
17:12:03|19273.81
17:12:04|19273.81
17:12:06|19268.8
17:12:06|19268.8
17:12:08|19268.8
17:12:09|19271.79
17:12:10|19271.79
17:12:11|19271.21
17:12:12|19271.21
17:12:12|19271.21
17:12:14|19275.75
17:12:15|19275.75
17:12:16|19275.75
17:12:17|19279.38
17:12:18|19279.38
17:12:19|19279.38
17:12:20|19279.38
17:12:21|19279.38
17:12:21|19279.38
17:12:23|19279.38
17:12:24|19279.38
17:12:25|19279.38
17:12:26|19279.38
17:12:26|19276.67
17:12:28|19276.67
17:12:29|19271.97
17:12:30|19271.97
17:12:31|19274.06
17:12:32|19274.06
17:12:33|19274.06
17:12:34|19278.38
17:12:35|19278.38
17:12:36|19271.92
17:12:36|19271.92
17:12:38|19271.92
17:12:39|19271.92
17:12:41|19271.92
17:12:41|19271.92
17:12:42|19271.92
17:12:43|19271.92
17:12:44|19271.92
17:12:45|19271.92
17:12:46|19271.92
17:12:47|19276.7
17:12:48|19276.7
17:12:49|19276.7
17:12:50|19276.7
17:12:52|19276.7
17:12:52|19270.
17:12:53|19268.73
17:12:54|19274.53
17:12:55|19274.53
17:12:57|19274.53
17:12:57|19274.53
17:12:58|19274.53
17:12:59|19274.53
17:13:00|19279.92
17:13:02|19279.92
17:13:02|19279.13
17:13:04|19278.79
17:13:04|19278.79
17:13:07|19278.79
17:13:08|19271.
17:13:10|19271.
17:13:10|19268.38
17:13:11|19268.38
17:13:12|19268.38
17:13:13|19263.95
17:13:14|19263.95
17:13:16|19263.95
17:13:17|19262.25
17:13:18|19262.25
17:13:20|19258.19
17:13:20|19258.19
17:13:21|19258.19
17:13:23|19258.19
17:13:25|19258.19
17:13:26|19258.19
17:13:27|19258.19
17:13:28|19258.19
17:13:30|19258.19
17:13:31|19258.19
17:13:32|19258.19
17:13:32|19258.19
17:13:34|19264.03
17:13:34|19267.96
17:13:35|19267.96
17:13:37|19267.96
17:13:38|19267.96
17:13:39|19267.96
17:13:39|19267.96
17:13:41|19262.09
17:13:41|19266.32
17:13:42|19266.32
17:13:44|19266.32
17:13:44|19266.32
17:13:46|19266.32
17:13:46|19266.32
17:13:48|19266.32
17:13:49|19266.32
17:13:49|19266.32
17:13:50|19266.32
17:13:51|19266.32
17:13:52|19266.32
17:13:54|19262.62
17:13:54|19262.62
17:13:56|19262.62
17:13:56|19262.62
17:13:57|19262.62
17:13:58|19262.62
17:14:00|19262.62
17:14:00|19262.62
17:14:01|19262.62
17:14:03|19262.62
17:14:03|19264.45
17:14:05|19264.45
17:14:07|19264.45
17:14:08|19264.45
17:14:09|19264.45
17:14:10|19264.45
17:14:12|19258.17
17:14:12|19258.09
17:14:13|19258.09
17:14:14|19258.09
17:14:16|19251.95
17:14:17|19251.95
17:14:18|19251.95
17:14:20|19251.95
17:14:21|19261.79
17:14:21|19261.79
17:14:23|19261.79
17:14:24|19266.34
17:14:25|19259.35
17:14:26|19257.12
17:14:26|19257.12
17:14:27|19257.12
17:14:29|19257.12
17:14:30|19257.12
17:14:30|19257.27
17:14:32|19257.27
17:14:33|19257.27
17:14:34|19259.27
17:14:35|19259.27
17:14:35|19259.27
17:14:36|19261.7
17:14:37|19261.7
17:14:38|19261.7
17:14:39|19261.7
17:14:40|19261.7
17:14:41|19261.7
17:14:43|19261.7
17:14:43|19263.01
17:14:45|19263.31
17:14:45|19264.47
17:14:46|19264.47
17:14:47|19262.7
17:14:49|19266.83
17:14:50|19266.83
17:14:50|19268.3
17:14:52|19268.3
17:14:52|19268.3
17:14:53|19268.3
17:14:54|19263.09
17:14:55|19263.09
17:14:57|19256.25
17:14:58|19256.25
17:14:58|19256.25
17:15:00|19256.25
17:15:01|19256.25
17:15:01|19256.25
17:15:02|19255.14
17:15:04|19255.14
17:15:06|19259.5
17:15:07|19259.5
17:15:09|19259.5
17:15:10|19259.13
17:15:11|19259.13
17:15:12|19259.13
17:15:14|19259.13
17:15:15|19259.13
17:15:16|19261.73
17:15:18|19263.14
17:15:19|19263.14
17:15:19|19264.43
17:15:21|19264.43
17:15:22|19264.43
17:15:23|19264.43
17:15:24|19264.43
17:15:25|19267.52
17:15:26|19266.57
17:15:27|19266.57
17:15:28|19266.57
17:15:29|19266.57
17:15:30|19266.57
17:15:32|19265.48
17:15:32|19265.48
17:15:33|19265.48
17:15:35|19265.48
17:15:35|19265.48
17:15:36|19260.31
17:15:38|19264.87
17:15:39|19258.42
17:15:40|19258.42
17:15:41|19261.83
17:15:42|19256.25
17:15:43|19259.94
17:15:45|19258.29
17:15:46|19258.29
17:15:46|19258.29
17:15:48|19253.87
17:15:49|19253.87
17:15:49|19253.87
17:15:51|19253.87
17:15:51|19253.87
17:15:53|19253.87
17:15:53|19253.87
17:15:54|19253.87
17:15:55|19253.87
17:15:56|19253.87
17:15:58|19253.87
17:15:59|19253.87
17:16:00|19258.14
17:16:00|19258.14
17:16:01|19258.14
17:16:02|19258.14
17:16:03|19258.14
17:16:04|19259.73
17:16:06|19265.51
17:16:07|19266.
17:16:08|19266.
17:16:10|19264.82
17:16:11|19264.82
17:16:12|19264.05
17:16:14|19264.05
17:16:15|19264.05
17:16:16|19264.05
17:16:17|19264.05
17:16:18|19264.05
17:16:19|19264.05
17:16:21|19264.05
17:16:22|19264.12
17:16:22|19262.59
17:16:24|19262.59
17:16:25|19262.59
17:16:26|19262.59
17:16:27|19262.59
17:16:28|19262.59
17:16:29|19262.59
17:16:29|19262.59
17:16:31|19262.46
17:16:31|19264.47
17:16:33|19264.47
17:16:34|19264.47
17:16:35|19259.71
17:16:37|19259.71
17:16:37|19259.71
17:16:39|19258.5
17:16:40|19258.5
17:16:41|19262.14
17:16:42|19262.14
17:16:43|19262.14
17:16:44|19267.97
17:16:45|19267.97
17:16:46|19267.97
17:16:47|19267.97
17:16:48|19267.97
17:16:49|19266.2
17:16:50|19260.67
17:16:51|19262.05
17:16:52|19260.26
17:16:53|19258.9
17:16:54|19258.9
17:16:55|19258.9
17:16:56|19258.9
17:16:57|19258.9
17:16:58|19252.98
17:16:59|19258.
17:17:00|19253.31
17:17:01|19254.02
17:17:02|19258.19
17:17:04|19256.4
17:17:04|19256.4
17:17:06|19256.4
17:17:07|19256.4
17:17:08|19262.43
17:17:09|19262.43
17:17:11|19262.43
17:17:12|19256.25
17:17:14|19256.25
17:17:14|19256.25
17:17:16|19256.25
17:17:17|19256.25
17:17:18|19256.25
17:17:19|19256.25
17:17:20|19256.25
17:17:21|19256.25
17:17:22|19254.76
17:17:23|19254.76
17:17:24|19254.76
17:17:25|19254.76
17:17:27|19254.76
17:17:27|19254.76
17:17:29|19254.76
17:17:29|19255.98
17:17:30|19254.84
17:17:31|19254.84
17:17:32|19254.84
17:17:34|19254.84
17:17:35|19254.84
17:17:37|19254.84
17:17:37|19254.84
17:17:39|19256.89
17:17:40|19257.
17:17:41|19257.
17:17:42|19260.77
17:17:43|19260.77
17:17:44|19260.77
17:17:45|19260.77
17:17:46|19260.77
17:17:47|19260.77
17:17:48|19260.77
17:17:49|19260.77
17:17:50|19260.77
17:17:51|19260.77
17:17:52|19260.77
17:17:53|19260.77
17:17:54|19257.43
17:17:55|19257.43
17:17:56|19257.43
17:17:57|19257.43
17:17:58|19257.43
17:17:59|19257.43
17:18:00|19257.43
17:18:01|19257.43
17:18:02|19258.12
17:18:03|19255.77
17:18:04|19255.77
17:18:05|19255.77
17:18:06|19253.26
17:18:08|19253.26
17:18:09|19256.79
17:18:10|19259.49
17:18:12|19258.86
17:18:13|19258.86
17:18:14|19258.86
17:18:16|19266.
17:18:17|19270.
17:18:19|19275.21
17:18:20|19278.29
17:18:21|19278.29
17:18:23|19280.
17:18:23|19280.
17:18:24|19288.95
17:18:25|19285.27
17:18:26|19282.8
17:18:27|19282.8
17:18:28|19290.31
17:18:29|19290.34
17:18:30|19287.27
17:18:31|19289.18
17:18:33|19289.18
17:18:34|19289.18
17:18:35|19289.18
17:18:36|19289.18
17:18:37|19289.18
17:18:38|19287.14
17:18:39|19287.14
17:18:41|19287.14
17:18:41|19294.09
17:18:42|19294.09
17:18:43|19294.09
17:18:44|19294.09
17:18:45|19294.09
17:18:46|19294.09
17:18:47|19294.09
17:18:48|19294.09
17:18:49|19294.09
17:18:50|19294.09
17:18:51|19294.09
17:18:52|19291.67
17:18:53|19291.67
17:18:54|19291.67
17:18:55|19291.67
17:18:56|19290.01
17:18:57|19290.01
17:18:58|19290.01
17:18:59|19288.85
17:19:00|19287.49
17:19:01|19294.2
17:19:02|19294.2
17:19:03|19295.25
17:19:04|19295.25
17:19:05|19295.25
17:19:06|19295.25
17:19:08|19295.25
17:19:09|19295.25
17:19:11|19295.25
17:19:12|19302.43
17:19:13|19298.51
17:19:15|19301.06
17:19:15|19301.06
17:19:16|19298.56
17:19:18|19293.93
17:19:19|19291.95
17:19:20|19291.95
17:19:21|19291.95
17:19:22|19294.48
17:19:23|19290.
17:19:24|19290.
17:19:24|19292.75
17:19:26|19294.74
17:19:27|19294.74
17:19:28|19294.74
17:19:29|19294.74
17:19:30|19293.1
17:19:31|19292.52
17:19:32|19292.52
17:19:33|19292.52
17:19:34|19292.52
17:19:35|19289.24
17:19:36|19289.24
17:19:37|19289.24
17:19:38|19292.43
17:19:39|19287.37
17:19:40|19282.69
17:19:40|19282.11
17:19:42|19282.11
17:19:42|19282.11
17:19:43|19282.11
17:19:45|19282.11
17:19:45|19282.11
17:19:47|19282.11
17:19:49|19282.11
17:19:49|19282.11
17:19:51|19284.
17:19:52|19285.71
17:19:52|19285.71
17:19:54|19288.49
17:19:54|19288.49
17:19:55|19292.94
17:19:56|19292.93
17:19:58|19292.93
17:19:59|19292.93
17:20:00|19292.93
17:20:01|19289.17
17:20:02|19289.17
17:20:03|19289.17
17:20:05|19289.17
17:20:06|19288.76
17:20:07|19288.76
17:20:08|19288.64
17:20:09|19288.64
17:20:10|19285.5
17:20:11|19285.5
17:20:12|19281.09
17:20:14|19281.09
17:20:15|19288.43
17:20:16|19288.43
17:20:17|19288.43
17:20:18|19288.43
17:20:19|19288.43
17:20:20|19275.01
17:20:22|19275.01
17:20:23|19275.01
17:20:24|19275.01
17:20:24|19275.01
17:20:26|19275.01
17:20:27|19272.91
17:20:28|19272.91
17:20:29|19279.45
17:20:30|19283.69
17:20:31|19286.19
17:20:32|19286.19
17:20:33|19283.31
17:20:34|19283.31
17:20:35|19283.31
17:20:36|19283.31
17:20:37|19283.31
17:20:38|19283.31
17:20:39|19283.31
17:20:40|19283.31
17:20:41|19283.31
17:20:42|19285.01
17:20:43|19285.01
17:20:44|19285.01
17:20:45|19285.01
17:20:46|19285.01
17:20:47|19285.01
17:20:48|19290.
17:20:49|19290.
17:20:50|19292.9
17:20:51|19292.9
17:20:52|19292.9
17:20:53|19292.9
17:20:55|19292.9
17:20:56|19292.9
17:20:57|19292.9
17:20:58|19292.9
17:20:59|19293.78
17:21:00|19293.78
17:21:02|19296.05
17:21:03|19296.05
17:21:04|19294.67
17:21:05|19300.
17:21:06|19300.
17:21:08|19304.53
17:21:10|19304.53
17:21:11|19304.53
17:21:12|19301.44
17:21:13|19305.
17:21:14|19305.
17:21:15|19305.
17:21:16|19311.92
17:21:17|19311.91
17:21:19|19312.33
17:21:21|19309.11
17:21:22|19314.75
17:21:23|19319.99
17:21:24|19319.99
17:21:25|19319.99
17:21:26|19319.99
17:21:27|19314.75
17:21:27|19309.8
17:21:30|19309.8
17:21:30|19309.8
17:21:31|19309.8
17:21:32|19309.8
17:21:33|19309.8
17:21:34|19309.8
17:21:35|19309.8
17:21:36|19309.8
17:21:37|19309.8
17:21:38|19309.8
17:21:39|19309.8
17:21:40|19309.8
17:21:41|19309.8
17:21:42|19315.93
17:21:43|19315.93
17:21:44|19315.93
17:21:45|19315.93
17:21:46|19315.93
17:21:47|19315.93
17:21:48|19315.93
17:21:49|19315.93
17:21:50|19315.93
17:21:51|19315.93
17:21:52|19315.93
17:21:53|19318.15
17:21:54|19318.15
17:21:55|19313.3
17:21:56|19311.5
17:21:57|19311.5
17:21:59|19311.5
17:22:00|19310.21
17:22:01|19310.21
17:22:02|19310.21
17:22:03|19308.98
17:22:04|19308.98
17:22:05|19308.98
17:22:06|19308.98
17:22:07|19308.98
17:22:08|19320.
17:22:09|19320.
17:22:11|19318.93
17:22:12|19318.93
17:22:13|19323.75
17:22:14|19323.75
17:22:15|19323.75
17:22:16|19325.
17:22:17|19319.49
17:22:19|19320.95
17:22:19|19320.95
17:22:21|19320.95
17:22:22|19320.95
17:22:23|19320.95
17:22:23|19320.95
17:22:25|19320.95
17:22:26|19320.95
17:22:28|19320.95
17:22:28|19320.95
17:22:29|19320.95
17:22:30|19320.95
17:22:31|19320.95
17:22:32|19320.95
17:22:33|19314.75
17:22:34|19314.75
17:22:35|19315.78
17:22:36|19315.78
17:22:37|19310.
17:22:38|19310.
17:22:39|19310.
17:22:40|19310.
17:22:41|19310.
17:22:42|19310.
17:22:43|19310.
17:22:44|19310.
17:22:45|19310.
17:22:46|19310.
17:22:47|19310.
17:22:48|19310.
17:22:49|19314.98
17:22:50|19314.98
17:22:51|19314.98
17:22:52|19314.98
17:22:53|19314.98
17:22:54|19314.98
17:22:56|19314.98
17:22:57|19314.98
17:22:59|19318.42
17:22:59|19311.62
17:23:00|19311.62
17:23:01|19311.62
17:23:02|19311.62
17:23:03|19311.62
17:23:04|19311.62
17:23:05|19311.62
17:23:07|19311.62
17:23:08|19307.75
17:23:09|19308.97
17:23:11|19308.29
17:23:11|19308.29
17:23:12|19308.29
17:23:13|19308.29
17:23:14|19300.97
17:23:15|19293.85
17:23:17|19293.85
17:23:18|19293.85
17:23:19|19293.85
17:23:21|19293.85
17:23:22|19301.84
17:23:23|19301.84
17:23:25|19300.63
17:23:26|19309.81
17:23:28|19309.81
17:23:29|19309.81
17:23:30|19302.84
17:23:31|19302.84
17:23:31|19302.84
17:23:33|19302.84
17:23:34|19302.84
17:23:35|19302.84
17:23:36|19302.84
17:23:37|19302.84
17:23:38|19302.84
17:23:39|19301.45
17:23:40|19301.45
17:23:41|19301.45
17:23:42|19301.45
17:23:43|19301.45
17:23:44|19306.05
17:23:45|19310.
17:23:46|19314.75
17:23:47|19314.75
17:23:48|19314.75
17:23:49|19314.75
17:23:50|19314.75
17:23:51|19314.75
17:23:52|19314.75
17:23:53|19314.75
17:23:54|19314.75
17:23:55|19317.99
17:23:56|19316.79
17:23:57|19316.79
17:23:58|19316.79
17:23:59|19316.79
17:24:00|19316.79
17:24:01|19316.79
17:24:02|19316.79
17:24:03|19316.79
17:24:04|19316.79
17:24:05|19316.79
17:24:06|19316.79
17:24:07|19314.67
17:24:08|19317.77
17:24:09|19317.77
17:24:11|19317.77
17:24:12|19317.77
17:24:14|19312.15
17:24:16|19312.15
17:24:16|19312.15
17:24:17|19317.84
17:24:18|19317.84
17:24:20|19317.84
17:24:21|19317.84
17:24:22|19317.84
17:24:23|19317.84
17:24:25|19317.84
17:24:27|19313.63
17:24:28|19313.63
17:24:29|19313.63
17:24:31|19313.63
17:24:31|19313.63
17:24:32|19313.63
17:24:33|19313.63
17:24:35|19304.99
17:24:36|19304.99
17:24:36|19304.99
17:24:38|19304.99
17:24:39|19304.99
17:24:39|19305.14
17:24:41|19305.14
17:24:43|19308.88
17:24:43|19308.88
17:24:44|19308.88
17:24:45|19308.88
17:24:46|19308.88
17:24:47|19308.88
17:24:48|19308.88
17:24:49|19302.26
17:24:50|19302.26
17:24:51|19302.26
17:24:52|19302.26
17:24:53|19302.26
17:24:54|19302.26
17:24:55|19298.3
17:24:56|19298.3
17:24:57|19298.3
17:24:58|19298.71
17:24:59|19298.71
17:25:00|19298.71
17:25:02|19298.71
17:25:03|19298.72
17:25:04|19298.72
17:25:05|19305.67
17:25:06|19305.67
17:25:06|19305.67
17:25:08|19305.67
17:25:09|19305.67
17:25:11|19305.67
17:25:11|19305.67
17:25:12|19310.04
17:25:14|19310.04
17:25:15|19310.04
17:25:17|19314.75
17:25:19|19311.79
17:25:20|19311.79
17:25:21|19311.79
17:25:23|19311.79
17:25:24|19311.79
17:25:25|19311.79
17:25:26|19311.79
17:25:26|19311.79
17:25:28|19311.79
17:25:29|19311.79
17:25:30|19308.23
17:25:31|19308.23
17:25:32|19315.97
17:25:33|19315.97
17:25:34|19315.97
17:25:35|19315.97
17:25:36|19315.97
17:25:37|19315.97
17:25:37|19315.97
17:25:39|19315.97
17:25:40|19312.72
17:25:41|19317.41
17:25:42|19317.41
17:25:43|19317.41
17:25:44|19317.41
17:25:45|19312.49
17:25:46|19312.49
17:25:47|19312.49
17:25:48|19312.49
17:25:49|19312.49
17:25:50|19315.23
17:25:51|19315.23
17:25:52|19315.23
17:25:53|19315.23
17:25:54|19312.51
17:25:55|19312.51
17:25:56|19312.51
17:25:57|19312.51
17:25:58|19312.12
17:25:59|19310.54
17:26:00|19309.34
17:26:01|19306.87
17:26:02|19306.87
17:26:03|19306.87
17:26:04|19306.62
17:26:05|19305.
17:26:06|19305.
17:26:07|19305.
17:26:08|19305.
17:26:09|19313.97
17:26:10|19313.97
17:26:11|19313.97
17:26:13|19319.98
17:26:14|19319.98
17:26:15|19322.34
17:26:16|19322.34
17:26:17|19324.54
17:26:18|19327.
17:26:20|19319.34
17:26:21|19319.34
17:26:23|19319.34
17:26:23|19319.34
17:26:24|19319.34
17:26:25|19319.34
17:26:26|19313.51
17:26:28|19313.51
17:26:29|19313.51
17:26:30|19313.16
17:26:31|19315.22
17:26:32|19315.22
17:26:32|19315.22
17:26:33|19315.22
17:26:35|19314.27
17:26:36|19310.44
17:26:37|19310.48
17:26:38|19310.48
17:26:38|19310.48
17:26:40|19310.48
17:26:41|19310.48
17:26:42|19317.75
17:26:43|19317.75
17:26:44|19318.72
17:26:45|19318.72
17:26:46|19318.72
17:26:46|19322.24
17:26:48|19317.5
17:26:48|19317.5
17:26:49|19317.5
17:26:50|19314.75
17:26:52|19314.75
17:26:53|19314.75
17:26:54|19314.75
17:26:55|19310.
17:26:55|19309.4
17:26:57|19305.
17:26:58|19305.
17:26:59|19305.
17:27:00|19305.
17:27:01|19305.
17:27:02|19305.
17:27:02|19305.
17:27:04|19305.
17:27:05|19305.
17:27:06|19299.15
17:27:07|19299.15
17:27:08|19299.15
17:27:09|19310.
17:27:09|19310.
17:27:10|19313.09
17:27:12|19313.34
17:27:12|19313.
17:27:14|19314.67
17:27:16|19314.67
17:27:17|19311.69
17:27:18|19311.69
17:27:18|19311.69
17:27:21|19311.69
17:27:21|19310.83
17:27:22|19308.74
17:27:23|19308.74
17:27:24|19308.74
17:27:25|19308.74
17:27:27|19308.74
17:27:28|19308.74
17:27:29|19308.74
17:27:30|19307.35
17:27:31|19304.51
17:27:32|19304.51
17:27:33|19304.51
17:27:33|19304.51
17:27:35|19304.51
17:27:36|19304.51
17:27:37|19304.51
17:27:38|19304.51
17:27:40|19309.57
17:27:40|19309.57
17:27:41|19309.57
17:27:42|19310.83
17:27:43|19310.83
17:27:44|19310.83
17:27:45|19310.83
17:27:46|19310.83
17:27:47|19310.83
17:27:48|19310.32
17:27:49|19310.32
17:27:50|19321.71
17:27:51|19324.42
17:27:53|19324.42
17:27:53|19324.5
17:27:55|19320.14
17:27:56|19320.14
17:27:56|19320.14
17:27:58|19325.
17:27:59|19325.
17:27:59|19328.56
17:28:00|19328.56
17:28:01|19328.56
17:28:02|19328.56
17:28:04|19328.56
17:28:05|19330.
17:28:06|19334.25
17:28:06|19334.25
17:28:08|19335.26
17:28:09|19335.26
17:28:10|19335.26
17:28:11|19335.26
17:28:13|19335.26
17:28:13|19333.43
17:28:15|19324.57
17:28:16|19324.57
17:28:18|19325.82
17:28:18|19325.82
17:28:19|19325.82
17:28:21|19325.82
17:28:23|19325.82
17:28:24|19325.82
17:28:25|19325.82
17:28:26|19325.87
17:28:27|19329.43
17:28:28|19329.43
17:28:29|19329.43
17:28:30|19329.43
17:28:31|19329.43
17:28:32|19329.43
17:28:33|19329.43
17:28:33|19329.43
17:28:35|19329.43
17:28:36|19332.9
17:28:37|19332.9
17:28:38|19332.9
17:28:39|19327.43
17:28:39|19331.97
17:28:41|19331.97
17:28:42|19331.97
17:28:44|19331.97
17:28:44|19331.97
17:28:45|19337.79
17:28:46|19337.79
17:28:47|19337.79
17:28:48|19337.79
17:28:49|19331.97
17:28:50|19329.43
17:28:51|19329.43
17:28:52|19329.43
17:28:53|19329.43
17:28:54|19334.84
17:28:55|19334.84
17:28:57|19334.84
17:28:58|19334.84
17:28:59|19338.57
17:29:00|19338.57
17:29:00|19338.57
17:29:02|19338.57
17:29:03|19338.57
17:29:04|19338.57
17:29:05|19334.34
17:29:06|19334.34
17:29:07|19334.34
17:29:08|19334.34
17:29:09|19340.
17:29:10|19338.5
17:29:11|19338.5
17:29:12|19332.31
17:29:13|19339.64
17:29:15|19339.64
17:29:16|19339.64
17:29:17|19339.64
17:29:18|19343.1
17:29:20|19337.78
17:29:21|19344.
17:29:22|19344.
17:29:23|19344.
17:29:25|19347.34
17:29:27|19348.31
17:29:27|19347.67
17:29:29|19348.35
17:29:30|19348.35
17:29:31|19348.36
17:29:32|19348.97
17:29:33|19350.
17:29:34|19351.49
17:29:35|19351.49
17:29:36|19357.07
17:29:37|19356.09
17:29:38|19356.09
17:29:39|19356.09
17:29:41|19367.38
17:29:42|19367.38
17:29:42|19359.49
17:29:43|19368.34
17:29:45|19372.14
17:29:46|19365.75
17:29:47|19367.56
17:29:48|19371.51
17:29:49|19371.51
17:29:50|19365.84
17:29:51|19368.47
17:29:52|19365.32
17:29:53|19371.13
17:29:53|19369.91
17:29:55|19369.91
17:29:56|19369.91
17:29:56|19369.91
17:29:58|19372.49
17:29:59|19368.76
17:30:00|19368.76
17:30:01|19364.21
17:30:02|19370.63
17:30:03|19374.13
17:30:04|19375.
17:30:06|19375.
17:30:07|19375.
17:30:08|19376.85
17:30:09|19376.85
17:30:10|19385.28
17:30:11|19389.75
17:30:11|19386.37
17:30:14|19386.37
17:30:15|19380.
17:30:17|19382.97
17:30:18|19382.97
17:30:20|19384.89
17:30:21|19384.89
17:30:22|19384.89
17:30:23|19384.89
17:30:23|19390.
17:30:25|19396.62
17:30:25|19396.62
17:30:26|19396.62
17:30:28|19391.58
17:30:30|19393.32
17:30:30|19393.32
17:30:31|19393.32
17:30:32|19393.35
17:30:33|19383.99
17:30:35|19383.99
17:30:36|19394.76
17:30:37|19394.76
17:30:38|19395.15
17:30:40|19395.15
17:30:40|19386.67
17:30:41|19393.11
17:30:42|19389.44
17:30:43|19389.44
17:30:44|19398.95
17:30:45|19398.19
17:30:46|19393.31
17:30:47|19386.9
17:30:48|19385.69
17:30:49|19385.69
17:30:50|19385.69
17:30:51|19395.4
17:30:52|19395.4
17:30:53|19400.
17:30:54|19404.
17:30:55|19410.
17:30:56|19403.33
17:30:57|19398.44
17:30:58|19398.44
17:30:59|19391.68
17:31:00|19391.68
17:31:01|19391.68
17:31:02|19391.49
17:31:03|19392.83
17:31:04|19392.83
17:31:05|19392.83
17:31:06|19405.
17:31:07|19399.59
17:31:08|19395.02
17:31:10|19395.02
17:31:11|19396.69
17:31:11|19402.81
17:31:13|19405.
17:31:14|19405.
17:31:16|19409.15
17:31:16|19409.15
17:31:18|19409.15
17:31:19|19400.
17:31:21|19399.22
17:31:22|19394.39
17:31:23|19390.95
17:31:24|19390.95
17:31:25|19390.95
17:31:25|19394.73
17:31:27|19394.73
17:31:28|19394.73
17:31:30|19394.73
17:31:30|19385.23
17:31:31|19380.
17:31:32|19375.
17:31:33|19382.72
17:31:34|19381.56
17:31:35|19381.56
17:31:36|19381.56
17:31:37|19381.56
17:31:38|19381.56
17:31:39|19381.56
17:31:40|19383.76
17:31:41|19383.76
17:31:43|19380.51
17:31:45|19380.51
17:31:45|19380.51
17:31:46|19380.51
17:31:47|19380.51
17:31:48|19380.51
17:31:50|19380.51
17:31:51|19386.83
17:31:52|19386.83
17:31:53|19387.91
17:31:54|19387.91
17:31:54|19387.91
17:31:56|19387.91
17:31:56|19382.87
17:31:58|19378.08
17:31:59|19378.08
17:32:00|19382.16
17:32:01|19382.16
17:32:02|19387.22
17:32:03|19387.22
17:32:04|19387.22
17:32:05|19387.22
17:32:06|19375.2
17:32:06|19387.22
17:32:08|19382.2
17:32:09|19377.12
17:32:10|19377.12
17:32:11|19377.12
17:32:12|19377.12
17:32:13|19377.12
17:32:14|19374.4
17:32:15|19378.05
17:32:16|19378.05
17:32:18|19374.1
17:32:19|19378.01
17:32:20|19375.09
17:32:22|19375.09
17:32:22|19375.09
17:32:23|19375.09
17:32:24|19375.09
17:32:25|19372.01
17:32:26|19372.01
17:32:27|19372.
17:32:28|19372.
17:32:29|19372.
17:32:30|19372.
17:32:31|19372.
17:32:32|19372.
17:32:33|19372.
17:32:34|19372.
17:32:35|19381.39
17:32:36|19375.48
17:32:37|19375.48
17:32:38|19375.48
17:32:39|19382.49
17:32:41|19386.3
17:32:41|19385.46
17:32:42|19385.46
17:32:44|19385.46
17:32:45|19385.46
17:32:46|19378.1
17:32:47|19378.1
17:32:48|19372.
17:32:49|19371.24
17:32:49|19371.24
17:32:51|19371.24
17:32:52|19370.
17:32:53|19370.
17:32:54|19364.08
17:32:56|19362.22
17:32:56|19365.21
17:32:57|19365.21
17:32:58|19365.21
17:33:00|19365.21
17:33:01|19365.21
17:33:02|19365.21
17:33:04|19365.21
17:33:04|19365.21
17:33:05|19368.73
17:33:06|19368.73
17:33:07|19366.64
17:33:08|19372.95
17:33:09|19372.95
17:33:10|19372.95
17:33:11|19372.95
17:33:12|19372.95
17:33:13|19372.95
17:33:14|19372.95
17:33:15|19372.95
17:33:16|19372.6
17:33:18|19369.82
17:33:19|19369.82
17:33:20|19369.82
17:33:21|19369.82
17:33:21|19373.41
17:33:23|19373.41
17:33:24|19373.41
17:33:26|19373.41
17:33:26|19373.41
17:33:27|19379.73
17:33:29|19379.73
17:33:31|19379.73
17:33:31|19379.73
17:33:32|19379.73
17:33:33|19379.73
17:33:34|19379.73
17:33:35|19379.73
17:33:36|19368.83
17:33:37|19374.79
17:33:38|19374.79
17:33:39|19374.79
17:33:40|19377.6
17:33:42|19377.6
17:33:43|19373.91
17:33:43|19373.91
17:33:45|19373.91
17:33:46|19373.91
17:33:47|19373.91
17:33:47|19373.91
17:33:50|19369.54
17:33:50|19369.54
17:33:51|19369.54
17:33:52|19369.54
17:33:53|19370.52
17:33:54|19370.52
17:33:55|19370.52
17:33:56|19370.52
17:33:57|19370.52
17:33:58|19370.52
17:33:59|19379.73
17:34:00|19379.69
17:34:01|19379.69
17:34:02|19379.69
17:34:03|19379.69
17:34:04|19379.69
17:34:05|19379.69
17:34:07|19379.69
17:34:08|19370.3
17:34:09|19370.3
17:34:10|19370.3
17:34:10|19370.3
17:34:11|19364.39
17:34:12|19363.5
17:34:14|19363.5
17:34:15|19363.5
17:34:16|19363.5
17:34:18|19370.08
17:34:19|19370.08
17:34:21|19373.06
17:34:21|19373.06
17:34:22|19373.06
17:34:24|19373.29
17:34:25|19369.62
17:34:26|19372.77
17:34:28|19368.45
17:34:29|19368.45
17:34:30|19368.45
17:34:31|19362.
17:34:32|19362.
17:34:33|19365.66
17:34:33|19365.66
17:34:36|19370.75
17:34:36|19370.75
17:34:37|19370.75
17:34:38|19368.64
17:34:39|19368.78
17:34:40|19368.78
17:34:41|19368.78
17:34:43|19373.59
17:34:44|19373.59
17:34:45|19373.59
17:34:46|19373.59
17:34:47|19373.59
17:34:47|19373.59
17:34:49|19376.4
17:34:50|19377.07
17:34:50|19377.07
17:34:52|19378.53
17:34:53|19378.53
17:34:54|19378.53
17:34:55|19378.53
17:34:57|19378.81
17:34:57|19373.85
17:34:58|19375.87
17:34:59|19377.22
17:35:00|19379.73
17:35:01|19379.39
17:35:02|19378.83
17:35:03|19379.72
17:35:04|19379.72
17:35:05|19380.57
17:35:06|19378.42
17:35:07|19378.42
17:35:08|19378.42
17:35:09|19378.42
17:35:10|19385.99
17:35:11|19385.99
17:35:12|19385.99
17:35:13|19385.99
17:35:14|19385.76
17:35:15|19380.62
17:35:16|19386.11
17:35:17|19387.86
17:35:18|19387.86
17:35:19|19380.84
17:35:21|19386.03
17:35:23|19386.03
17:35:23|19386.03
17:35:24|19385.78
17:35:25|19385.78
17:35:27|19382.54
17:35:28|19382.54
17:35:29|19383.23
17:35:31|19381.27
17:35:32|19385.25
17:35:33|19386.73
17:35:34|19386.73
17:35:35|19386.73
17:35:36|19387.3
17:35:36|19387.3
17:35:38|19387.3
17:35:39|19387.3
17:35:40|19387.3
17:35:41|19388.25
17:35:41|19388.25
17:35:43|19386.82
17:35:44|19386.82
17:35:45|19386.82
17:35:46|19386.82
17:35:47|19386.82
17:35:48|19386.82
17:35:49|19381.73
17:35:50|19380.25
17:35:50|19377.47
17:35:52|19376.06
17:35:53|19375.
17:35:54|19370.42
17:35:55|19370.42
17:35:56|19370.42
17:35:57|19370.42
17:35:57|19370.42
17:35:58|19370.42
17:36:00|19370.42
17:36:00|19370.42
17:36:02|19370.42
17:36:03|19380.13
17:36:03|19380.13
17:36:04|19380.13
17:36:06|19380.13
17:36:06|19380.13
17:36:08|19384.83
17:36:09|19385.59
17:36:10|19385.68
17:36:10|19385.68
17:36:12|19385.68
17:36:13|19385.68
17:36:14|19385.68
17:36:15|19383.16
17:36:16|19383.16
17:36:17|19383.16
17:36:17|19383.16
17:36:19|19380.84
17:36:20|19380.84
17:36:21|19380.84
17:36:22|19380.84
17:36:24|19383.14
17:36:25|19383.14
17:36:26|19383.14
17:36:27|19383.14
17:36:28|19374.81
17:36:30|19377.64
17:36:31|19373.49
17:36:31|19373.49
17:36:33|19370.76
17:36:34|19371.14
17:36:35|19371.14
17:36:36|19371.14
17:36:37|19371.14
17:36:38|19365.98
17:36:39|19365.98
17:36:41|19359.9
17:36:42|19362.56
17:36:43|19362.56
17:36:44|19358.39
17:36:44|19358.39
17:36:46|19358.39
17:36:47|19358.39
17:36:48|19358.39
17:36:49|19358.39
17:36:50|19358.39
17:36:51|19358.39
17:36:52|19358.39
17:36:53|19358.39
17:36:54|19358.39
17:36:55|19358.39
17:36:56|19358.39
17:36:57|19358.39
17:36:58|19358.39
17:36:59|19358.39
17:37:00|19357.2
17:37:01|19357.2
17:37:02|19353.63
17:37:03|19354.4
17:37:04|19354.96
17:37:05|19350.
17:37:06|19348.65
17:37:07|19347.97
17:37:08|19347.97
17:37:09|19347.97
17:37:10|19347.97
17:37:11|19347.97
17:37:12|19347.65
17:37:13|19347.65
17:37:14|19342.79
17:37:15|19342.79
17:37:16|19338.36
17:37:17|19338.36
17:37:18|19338.36
17:37:20|19338.36
17:37:22|19347.45
17:37:23|19349.27
17:37:25|19353.75
17:37:25|19353.75
17:37:26|19353.75
17:37:27|19353.75
17:37:28|19353.75
17:37:30|19353.74
17:37:31|19353.79
17:37:32|19353.79
17:37:33|19353.79
17:37:34|19353.79
17:37:35|19353.79
17:37:36|19353.79
17:37:37|19353.79
17:37:38|19351.76
17:37:39|19351.76
17:37:40|19360.11
17:37:41|19360.11
17:37:42|19360.11
17:37:43|19360.11
17:37:44|19360.11
17:37:45|19357.05
17:37:46|19357.05
17:37:47|19357.05
17:37:49|19357.05
17:37:49|19357.05
17:37:50|19354.65
17:37:51|19354.65
17:37:52|19354.65
17:37:53|19354.65
17:37:54|19354.65
17:37:55|19354.65
17:37:56|19354.65
17:37:57|19354.65
17:37:58|19354.65
17:37:59|19354.65
17:38:00|19354.65
17:38:01|19361.66
17:38:02|19361.66
17:38:03|19361.66
17:38:04|19357.
17:38:05|19360.13
17:38:07|19360.13
17:38:07|19357.71
17:38:08|19357.71
17:38:09|19361.21
17:38:10|19361.21
17:38:11|19361.21
17:38:12|19354.26
17:38:13|19354.26
17:38:15|19350.63
17:38:15|19346.79
17:38:16|19346.79
17:38:18|19352.49
17:38:18|19352.49
17:38:19|19352.49
17:38:21|19352.49
17:38:23|19352.31
17:38:23|19352.31
17:38:25|19352.31
17:38:26|19352.53
17:38:27|19352.53
17:38:28|19346.37
17:38:29|19346.37
17:38:30|19346.37
17:38:31|19348.34
17:38:32|19348.34
17:38:33|19348.34
17:38:34|19349.58
17:38:35|19347.7
17:38:36|19347.7
17:38:37|19347.7
17:38:38|19347.7
17:38:39|19347.7
17:38:40|19355.
17:38:41|19355.
17:38:42|19355.
17:38:43|19355.
17:38:44|19355.
17:38:45|19355.
17:38:46|19355.
17:38:47|19355.
17:38:48|19348.63
17:38:49|19348.63
17:38:50|19348.63
17:38:51|19348.63
17:38:52|19348.63
17:38:53|19348.63
17:38:54|19348.63
17:38:56|19348.63
17:38:56|19348.63
17:38:57|19348.63
17:38:58|19348.63
17:39:00|19350.
17:39:00|19350.
17:39:01|19350.
17:39:02|19350.
17:39:04|19350.
17:39:04|19350.
17:39:06|19350.
17:39:07|19350.
17:39:08|19350.
17:39:09|19346.52
17:39:09|19346.52
17:39:11|19347.56
17:39:12|19347.56
17:39:13|19347.56
17:39:14|19352.39
17:39:14|19356.72
17:39:16|19360.
17:39:16|19363.5
17:39:18|19362.1
17:39:18|19359.88
17:39:19|19359.88
17:39:20|19359.88
17:39:21|19359.88
17:39:23|19365.65
17:39:25|19365.65
17:39:26|19365.65
17:39:28|19365.65
17:39:29|19365.65
17:39:30|19358.73
17:39:30|19361.29
17:39:32|19361.29
17:39:33|19361.29
17:39:34|19361.29
17:39:35|19361.29
17:39:36|19361.29
17:39:37|19361.29
17:39:39|19361.29
17:39:40|19357.7
17:39:41|19357.7
17:39:42|19364.41
17:39:43|19364.41
17:39:44|19364.41
17:39:45|19364.41
17:39:46|19364.41
17:39:47|19364.41
17:39:48|19364.41
17:39:49|19364.41
17:39:50|19364.41
17:39:52|19364.41
17:39:53|19364.41
17:39:53|19364.41
17:39:54|19361.64
17:39:56|19359.19
17:39:56|19353.75
17:39:57|19353.75
17:39:59|19353.75
17:40:00|19350.85
17:40:01|19350.85
17:40:02|19345.26
17:40:03|19345.26
17:40:04|19345.26
17:40:05|19351.2
17:40:06|19351.2
17:40:07|19351.12
17:40:08|19351.12
17:40:09|19354.19
17:40:10|19360.43
17:40:11|19360.43
17:40:13|19360.43
17:40:13|19360.43
17:40:15|19363.5
17:40:16|19371.92
17:40:17|19369.73
17:40:18|19369.73
17:40:19|19369.73
17:40:20|19369.73
17:40:21|19369.73
17:40:22|19369.73
17:40:23|19369.73
17:40:25|19369.73
17:40:26|19369.73
17:40:28|19368.16
17:40:29|19362.31
17:40:30|19362.31
17:40:32|19366.73
17:40:33|19366.73
17:40:34|19366.73
17:40:35|19366.73
17:40:36|19366.73
17:40:37|19366.73
17:40:38|19366.73
17:40:40|19367.17
17:40:40|19367.17
17:40:41|19367.17
17:40:43|19367.17
17:40:44|19375.12
17:40:44|19375.12
17:40:46|19375.12
17:40:46|19375.12
17:40:47|19375.12
17:40:49|19375.12
17:40:49|19375.12
17:40:50|19375.12
17:40:52|19375.12
17:40:53|19368.86
17:40:54|19368.86
17:40:55|19366.14
17:40:56|19366.14
17:40:57|19366.14
17:40:58|19366.14
17:40:59|19366.14
17:41:01|19366.14
17:41:01|19366.14
17:41:03|19366.14
17:41:04|19366.14
17:41:05|19369.31
17:41:05|19369.31
17:41:06|19369.31
17:41:08|19369.31
17:41:08|19369.31
17:41:10|19369.31
17:41:11|19369.31
17:41:11|19369.31
17:41:12|19369.31
17:41:14|19369.31
17:41:14|19365.05
17:41:16|19365.05
17:41:17|19365.05
17:41:18|19365.05
17:41:18|19365.05
17:41:20|19365.05
17:41:20|19367.93
17:41:22|19367.93
17:41:22|19367.93
17:41:23|19367.71
17:41:25|19366.91
17:41:26|19366.91
17:41:26|19366.91
17:41:28|19366.91
17:41:28|19366.91
17:41:30|19360.01
17:41:31|19364.22
17:41:33|19364.22
17:41:33|19364.22
17:41:35|19361.95
17:41:36|19358.06
17:41:37|19358.06
17:41:38|19359.84
17:41:39|19359.84
17:41:40|19362.38
17:41:41|19362.38
17:41:42|19362.38
17:41:43|19362.38
17:41:44|19362.38
17:41:45|19353.75
17:41:45|19353.75
17:41:47|19353.75
17:41:47|19352.39
17:41:49|19352.39
17:41:49|19352.62
17:41:51|19352.62
17:41:52|19352.62
17:41:53|19352.62
17:41:55|19347.35
17:41:55|19347.35
17:41:56|19351.77
17:41:57|19344.34
17:41:58|19349.77
17:41:59|19349.77
17:42:00|19349.77
17:42:02|19349.88
17:42:02|19349.88
17:42:03|19349.88
17:42:05|19349.88
17:42:06|19349.88
17:42:07|19349.88
17:42:08|19349.88
17:42:10|19349.88
17:42:10|19345.29
17:42:11|19344.
17:42:12|19342.33
17:42:13|19342.33
17:42:14|19350.3
17:42:15|19350.3
17:42:16|19350.3
17:42:17|19350.3
17:42:18|19350.3
17:42:19|19350.3
17:42:20|19355.05
17:42:22|19355.05
17:42:23|19355.04
17:42:25|19352.91
17:42:26|19352.91
17:42:27|19355.
17:42:28|19348.29
17:42:29|19348.29
17:42:30|19348.29
17:42:31|19351.07
17:42:31|19353.76
17:42:32|19353.76
17:42:34|19353.76
17:42:36|19353.76
17:42:36|19351.19
17:42:37|19351.19
17:42:38|19351.19
17:42:39|19351.19
17:42:40|19353.41
17:42:41|19353.41
17:42:42|19353.41
17:42:44|19349.24
17:42:44|19349.24
17:42:46|19349.24
17:42:47|19349.24
17:42:48|19349.12
17:42:49|19349.12
17:42:50|19349.12
17:42:51|19349.12
17:42:52|19350.35
17:42:53|19352.72
17:42:54|19354.98
17:42:55|19354.98
17:42:56|19351.85
17:42:57|19351.85
17:42:58|19351.85
17:42:59|19351.89
17:43:01|19351.89
17:43:01|19351.89
17:43:02|19354.84
17:43:03|19354.04
17:43:04|19354.04
17:43:05|19354.04
17:43:06|19354.04
17:43:07|19354.04
17:43:08|19354.04
17:43:09|19355.04
17:43:10|19355.04
17:43:12|19361.64
17:43:13|19362.91
17:43:13|19355.82
17:43:15|19355.82
17:43:16|19355.82
17:43:17|19355.82
17:43:18|19361.87
17:43:18|19361.87
17:43:20|19361.87
17:43:21|19361.87
17:43:22|19361.87
17:43:24|19361.87
17:43:25|19361.58
17:43:27|19361.58
17:43:28|19368.77
17:43:29|19368.77
17:43:30|19368.77
17:43:32|19368.77
17:43:33|19368.77
17:43:35|19368.77
17:43:35|19368.77
17:43:37|19368.77
17:43:39|19369.22
17:43:40|19369.22
17:43:42|19369.22
17:43:42|19369.22
17:43:43|19369.22
17:43:45|19365.22
17:43:47|19365.22
17:43:47|19364.
17:43:48|19364.
17:43:50|19364.
17:43:51|19364.
17:43:52|19364.
17:43:53|19365.05
17:43:54|19366.79
17:43:55|19367.85
17:43:55|19367.85
17:43:57|19367.85
17:43:58|19367.85
17:43:59|19367.85
17:44:00|19367.85
17:44:01|19367.85
17:44:03|19363.26
17:44:03|19363.26
17:44:04|19363.26
17:44:05|19363.26
17:44:06|19363.26
17:44:07|19363.26
17:44:09|19363.26
17:44:10|19354.97
17:44:11|19354.97
17:44:12|19354.97
17:44:13|19354.97
17:44:14|19354.97
17:44:15|19354.97
17:44:16|19354.97
17:44:17|19354.97
17:44:17|19349.12
17:44:19|19351.04
17:44:19|19351.04
17:44:20|19351.04
17:44:22|19351.04
17:44:24|19350.51
17:44:25|19350.51
17:44:25|19350.51
17:44:26|19351.96
17:44:29|19348.32
17:44:29|19352.37
17:44:31|19347.14
17:44:32|19347.14
17:44:33|19347.88
17:44:34|19347.88
17:44:35|19347.89
17:44:36|19350.65
17:44:37|19350.65
17:44:38|19350.65
17:44:38|19352.94
17:44:40|19349.04
17:44:41|19349.04
17:44:41|19353.4
17:44:43|19354.6
17:44:44|19350.88
17:44:46|19350.88
17:44:46|19350.88
17:44:47|19353.52
17:44:48|19353.5
17:44:49|19353.75
17:44:50|19353.75
17:44:51|19349.16
17:44:52|19353.59
17:44:53|19356.13
17:44:54|19356.13
17:44:55|19356.13
17:44:56|19353.13
17:44:57|19352.26
17:44:58|19354.6
17:44:59|19354.6
17:45:00|19335.8
17:45:01|19352.09
17:45:02|19352.42
17:45:03|19352.42
17:45:05|19353.15
17:45:06|19353.15
17:45:07|19350.41
17:45:08|19350.41
17:45:09|19354.68
17:45:11|19354.68
17:45:11|19354.68
17:45:12|19354.68
17:45:13|19354.68
17:45:14|19354.68
17:45:15|19346.33
17:45:17|19346.33
17:45:18|19350.26
17:45:19|19350.26
17:45:20|19350.26
17:45:21|19350.26
17:45:22|19347.12
17:45:23|19344.
17:45:24|19346.5
17:45:25|19344.35
17:45:27|19349.91
17:45:27|19349.91
17:45:29|19349.91
17:45:29|19349.91
17:45:32|19354.23
17:45:32|19353.59
17:45:33|19353.28
17:45:34|19353.28
17:45:36|19348.18
17:45:37|19348.18
17:45:37|19348.18
17:45:39|19348.18
17:45:41|19348.18
17:45:41|19348.18
17:45:42|19344.93
17:45:43|19341.72
17:45:44|19347.76
17:45:45|19349.01
17:45:46|19349.01
17:45:47|19349.01
17:45:48|19353.75
17:45:49|19353.75
17:45:50|19353.75
17:45:51|19353.75
17:45:52|19353.75
17:45:53|19353.75
17:45:54|19353.1
17:45:55|19363.02
17:45:56|19363.5
17:45:57|19359.47
17:45:58|19359.47
17:45:59|19359.47
17:46:00|19355.06
17:46:01|19355.06
17:46:02|19355.06
17:46:03|19355.06
17:46:04|19355.06
17:46:05|19355.06
17:46:06|19355.06
17:46:07|19349.96
17:46:08|19349.96
17:46:09|19349.96
17:46:10|19349.96
17:46:11|19349.96
17:46:12|19349.96
17:46:13|19349.96
17:46:14|19352.55
17:46:15|19351.24
17:46:16|19351.24
17:46:17|19351.45
17:46:18|19355.5
17:46:19|19355.5
17:46:20|19355.5
17:46:21|19355.5
17:46:22|19355.5
17:46:23|19355.5
17:46:25|19355.5
17:46:27|19358.93
17:46:28|19354.12
17:46:29|19350.49
17:46:31|19350.49
17:46:31|19350.49
17:46:32|19350.49
17:46:33|19350.49
17:46:35|19353.58
17:46:36|19355.48
17:46:37|19360.
17:46:39|19361.51
17:46:39|19359.84
17:46:40|19359.84
17:46:41|19359.28
17:46:42|19363.59
17:46:43|19360.21
17:46:44|19360.21
17:46:45|19360.21
17:46:46|19357.01
17:46:47|19358.51
17:46:48|19358.51
17:46:49|19358.51
17:46:50|19354.82
17:46:51|19354.82
17:46:52|19354.21
17:46:53|19354.21
17:46:54|19355.08
17:46:55|19355.08
17:46:56|19348.43
17:46:57|19354.35
17:46:58|19354.35
17:47:00|19354.35
17:47:01|19354.35
17:47:02|19354.35
17:47:03|19354.35
17:47:04|19356.44
17:47:04|19356.44
17:47:06|19356.44
17:47:07|19360.
17:47:08|19360.96
17:47:09|19362.97
17:47:10|19362.97
17:47:11|19358.97
17:47:12|19359.37
17:47:13|19359.75
17:47:14|19357.97
17:47:15|19363.73
17:47:16|19360.91
17:47:17|19360.91
17:47:18|19358.94
17:47:19|19358.94
17:47:19|19361.95
17:47:21|19361.95
17:47:22|19356.64
17:47:23|19358.63
17:47:24|19358.63
17:47:26|19358.63
17:47:27|19358.63
17:47:29|19358.63
17:47:29|19358.63
17:47:30|19358.63
17:47:31|19358.63
17:47:32|19358.63
17:47:33|19353.64
17:47:34|19353.64
17:47:36|19354.99
17:47:37|19354.99
17:47:38|19363.49
17:47:39|19363.49
17:47:41|19370.62
17:47:41|19373.25
17:47:42|19369.76
17:47:44|19368.91
17:47:45|19368.91
17:47:46|19372.35
17:47:47|19370.62
17:47:48|19370.62
17:47:49|19370.62
17:47:50|19370.62
17:47:51|19370.62
17:47:52|19370.62
17:47:53|19368.91
17:47:54|19368.91
17:47:55|19368.91
17:47:56|19368.91
17:47:57|19375.
17:47:59|19375.
17:47:59|19379.06
17:48:00|19379.06
17:48:01|19379.06
17:48:02|19380.
17:48:03|19380.
17:48:04|19380.
17:48:05|19380.
17:48:07|19380.
17:48:08|19383.04
17:48:10|19383.25
17:48:10|19385.55
17:48:11|19386.52
17:48:13|19386.52
17:48:14|19386.52
17:48:15|19386.52
17:48:16|19386.52
17:48:17|19378.53
17:48:19|19383.28
17:48:19|19385.27
17:48:20|19385.46
17:48:21|19379.65
17:48:22|19376.09
17:48:23|19376.09
17:48:24|19376.09
17:48:25|19376.09
17:48:27|19376.09
17:48:28|19376.09
17:48:30|19374.79
17:48:30|19374.79
17:48:31|19374.77
17:48:32|19374.77
17:48:33|19380.28
17:48:34|19375.43
17:48:35|19375.43
17:48:36|19373.25
17:48:38|19373.25
17:48:39|19373.25
17:48:40|19373.25
17:48:42|19373.25
17:48:43|19373.25
17:48:44|19373.25
17:48:45|19373.25
17:48:46|19373.25
17:48:47|19373.25
17:48:47|19373.25
17:48:49|19381.34
17:48:50|19381.34
17:48:51|19381.34
17:48:52|19381.34
17:48:52|19381.34
17:48:54|19374.17
17:48:55|19370.
17:48:55|19366.04
17:48:57|19372.03
17:48:59|19372.03
17:48:59|19363.5
17:49:00|19360.
17:49:01|19363.3
17:49:02|19363.3
17:49:03|19363.3
17:49:04|19363.3
17:49:05|19363.3
17:49:06|19363.3
17:49:08|19363.3
17:49:09|19359.8
17:49:10|19359.8
17:49:11|19358.35
17:49:12|19358.35
17:49:13|19358.35
17:49:14|19358.35
17:49:15|19357.8
17:49:15|19357.8
17:49:17|19357.8
17:49:18|19357.8
17:49:19|19360.75
17:49:20|19360.75
17:49:21|19360.75
17:49:22|19362.85
17:49:23|19363.48
17:49:23|19359.03
17:49:25|19359.03
17:49:25|19359.03
17:49:28|19362.22
17:49:28|19362.22
17:49:29|19366.13
17:49:30|19366.13
17:49:32|19364.37
17:49:34|19364.37
17:49:34|19357.65
17:49:35|19357.65
17:49:36|19357.65
17:49:37|19357.65
17:49:39|19357.65
17:49:39|19357.65
17:49:41|19367.73
17:49:43|19367.73
17:49:44|19367.73
17:49:45|19367.73
17:49:46|19360.19
17:49:47|19360.19
17:49:48|19364.02
17:49:49|19358.77
17:49:50|19358.77
17:49:51|19358.77
17:49:53|19360.05
17:49:53|19360.05
17:49:54|19359.21
17:49:55|19358.49
17:49:57|19358.49
17:49:59|19364.43
17:49:59|19364.43
17:50:01|19363.47
17:50:02|19363.47
17:50:03|19363.47
17:50:04|19365.5
17:50:06|19365.5
17:50:06|19365.5
17:50:07|19360.86
17:50:08|19365.99
17:50:09|19365.99
17:50:11|19364.27
17:50:12|19364.27
17:50:13|19364.27
17:50:14|19364.27
17:50:16|19370.
17:50:16|19370.
17:50:17|19370.
17:50:18|19370.
17:50:19|19367.25
17:50:20|19372.58
17:50:21|19373.25
17:50:22|19373.28
17:50:23|19375.43
17:50:25|19372.35
17:50:26|19375.85
17:50:28|19376.86
17:50:28|19378.
17:50:30|19374.53
17:50:32|19379.94
17:50:32|19379.94
17:50:33|19379.94
17:50:34|19379.94
17:50:35|19379.94
17:50:36|19379.94
17:50:37|19375.
17:50:38|19375.
17:50:39|19375.
17:50:40|19375.
17:50:41|19376.35
17:50:42|19371.3
17:50:43|19382.03
17:50:44|19374.68
17:50:45|19373.83
17:50:46|19379.81
17:50:47|19379.81
17:50:48|19379.81
17:50:50|19377.17
17:50:51|19377.69
17:50:53|19377.69
17:50:53|19377.69
17:50:54|19383.
17:50:55|19385.42
17:50:56|19376.35
17:50:57|19376.35
17:50:58|19378.3
17:50:59|19378.3
17:51:00|19378.3
17:51:01|19378.3
17:51:02|19376.35
17:51:03|19370.72
17:51:04|19368.73
17:51:05|19368.73
17:51:06|19377.61
17:51:07|19377.61
17:51:08|19377.61
17:51:09|19377.61
17:51:10|19377.61
17:51:11|19379.32
17:51:12|19379.32
17:51:13|19380.
17:51:14|19380.
17:51:15|19380.
17:51:16|19378.7
17:51:17|19378.7
17:51:18|19387.96
17:51:20|19392.23
17:51:21|19392.23
17:51:22|19392.23
17:51:23|19392.23
17:51:24|19392.23
17:51:25|19382.21
17:51:27|19382.21
17:51:28|19382.21
17:51:29|19389.61
17:51:30|19389.61
17:51:32|19386.7
17:51:32|19391.8
17:51:34|19391.8
17:51:34|19391.8
17:51:36|19391.8
17:51:36|19388.4
17:51:37|19388.4
17:51:39|19387.28
17:51:40|19391.95
17:51:41|19391.2
17:51:42|19391.2
17:51:42|19391.2
17:51:44|19392.15
17:51:44|19393.54
17:51:47|19393.54
17:51:47|19393.54
17:51:48|19393.54
17:51:50|19393.54
17:51:51|19393.54
17:51:51|19396.5
17:51:53|19396.5
17:51:54|19396.5
17:51:55|19396.5
17:51:57|19393.54
17:51:57|19397.07
17:51:59|19398.27
17:52:00|19398.27
17:52:01|19398.27
17:52:01|19394.67
17:52:03|19394.67
17:52:03|19398.46
17:52:05|19393.69
17:52:05|19400.44
17:52:07|19398.48
17:52:08|19394.5
17:52:08|19400.57
17:52:10|19399.43
17:52:11|19400.04
17:52:12|19400.55
17:52:13|19400.55
17:52:14|19401.36
17:52:15|19401.7
17:52:16|19401.23
17:52:17|19401.23
17:52:18|19401.23
17:52:19|19401.23
17:52:21|19401.23
17:52:21|19401.23
17:52:22|19401.13
17:52:23|19401.13
17:52:24|19401.13
17:52:25|19405.59
17:52:26|19405.59
17:52:27|19405.59
17:52:28|19399.08
17:52:30|19396.5
17:52:31|19396.5
17:52:32|19396.5
17:52:33|19392.75
17:52:34|19392.75
17:52:36|19401.24
17:52:36|19401.24
17:52:37|19401.24
17:52:39|19401.7
17:52:40|19401.7
17:52:41|19401.7
17:52:42|19401.7
17:52:43|19401.7
17:52:44|19397.82
17:52:45|19397.82
17:52:46|19397.82
17:52:48|19397.82
17:52:48|19397.82
17:52:49|19397.82
17:52:50|19397.82
17:52:51|19397.82
17:52:52|19400.47
17:52:54|19400.47
17:52:55|19400.47
17:52:56|19400.47
17:52:57|19406.07
17:52:58|19388.82
17:52:59|19386.11
17:53:01|19381.81
17:53:02|19374.51
17:53:03|19373.25
17:53:04|19368.46
17:53:06|19371.25
17:53:06|19371.96
17:53:07|19371.96
17:53:08|19371.96
17:53:10|19365.07
17:53:10|19360.96
17:53:12|19367.75
17:53:13|19367.75
17:53:13|19360.
17:53:14|19360.
17:53:15|19362.26
17:53:17|19357.99
17:53:18|19357.99
17:53:19|19360.
17:53:20|19360.
17:53:20|19360.
17:53:21|19360.
17:53:24|19364.33
17:53:24|19364.33
17:53:25|19364.33
17:53:26|19364.33
17:53:27|19364.33
17:53:28|19364.33
17:53:29|19364.33
17:53:31|19364.33
17:53:32|19367.04
17:53:33|19367.04
17:53:35|19361.46
17:53:35|19362.45
17:53:37|19362.45
17:53:38|19362.45
17:53:39|19364.47
17:53:40|19364.47
17:53:41|19364.47
17:53:41|19363.73
17:53:43|19363.73
17:53:44|19363.73
17:53:45|19363.73
17:53:46|19370.
17:53:47|19364.54
17:53:48|19369.96
17:53:49|19369.96
17:53:51|19371.81
17:53:52|19371.81
17:53:52|19371.81
17:53:54|19371.81
17:53:55|19371.81
17:53:56|19371.81
17:53:57|19371.81
17:53:58|19373.23
17:53:58|19365.18
17:54:01|19365.18
17:54:01|19365.19
17:54:02|19365.19
17:54:03|19365.19
17:54:04|19365.19
17:54:05|19365.19
17:54:06|19367.67
17:54:07|19367.67
17:54:09|19371.35
17:54:10|19371.35
17:54:11|19371.35
17:54:11|19371.35
17:54:13|19371.35
17:54:14|19371.35
17:54:15|19371.35
17:54:16|19371.35
17:54:18|19371.35
17:54:18|19371.35
17:54:19|19371.35
17:54:20|19371.35
17:54:21|19371.35
17:54:22|19371.35
17:54:23|19373.01
17:54:24|19372.19
17:54:25|19372.49
17:54:27|19370.25
17:54:28|19370.08
17:54:29|19376.18
17:54:30|19376.18
17:54:31|19376.18
17:54:33|19376.18
17:54:33|19371.91
17:54:35|19375.77
17:54:37|19375.77
17:54:37|19375.77
17:54:38|19375.77
17:54:39|19375.77
17:54:40|19375.77
17:54:41|19375.77
17:54:43|19376.71
17:54:44|19376.71
17:54:44|19370.93
17:54:46|19370.93
17:54:46|19375.72
17:54:49|19371.92
17:54:50|19371.92
17:54:51|19365.54
17:54:52|19371.24
17:54:53|19373.77
17:54:53|19373.77
17:54:55|19375.73
17:54:56|19374.71
17:54:57|19376.33
17:54:58|19376.33
17:54:59|19380.
17:55:00|19380.
17:55:01|19383.88
17:55:01|19384.
17:55:02|19381.51
17:55:03|19386.05
17:55:05|19386.05
17:55:06|19386.05
17:55:06|19386.05
17:55:07|19386.05
17:55:09|19386.05
17:55:11|19393.88
17:55:12|19392.05
17:55:13|19392.05
17:55:15|19392.05
17:55:15|19383.67
17:55:16|19383.67
17:55:17|19383.67
17:55:18|19383.67
17:55:19|19383.67
17:55:21|19380.
17:55:21|19380.
17:55:23|19380.
17:55:24|19380.
17:55:25|19380.
17:55:25|19380.
17:55:27|19385.7
17:55:28|19385.7
17:55:28|19385.7
17:55:31|19387.05
17:55:31|19387.05
17:55:33|19387.05
17:55:33|19385.2
17:55:36|19383.87
17:55:37|19383.87
17:55:38|19383.87
17:55:39|19383.
17:55:40|19383.
17:55:41|19383.
17:55:43|19383.
17:55:43|19383.
17:55:44|19377.
17:55:45|19373.25
17:55:46|19375.11
17:55:47|19375.11
17:55:48|19375.11
17:55:49|19375.11
17:55:50|19375.11
17:55:51|19375.11
17:55:52|19375.11
17:55:54|19373.1
17:55:55|19373.1
17:55:55|19373.1
17:55:57|19370.
17:55:58|19381.41
17:55:59|19388.8
17:56:00|19388.8
17:56:01|19394.43
17:56:02|19394.43
17:56:04|19391.69
17:56:04|19391.69
17:56:05|19391.69
17:56:06|19400.
17:56:07|19402.5
17:56:09|19402.5
17:56:10|19402.5
17:56:10|19402.5
17:56:12|19392.57
17:56:13|19392.57
17:56:14|19392.57
17:56:15|19392.57
17:56:17|19388.27
17:56:17|19388.27
17:56:18|19388.27
17:56:19|19385.22
17:56:20|19383.
17:56:21|19380.
17:56:22|19385.29
17:56:23|19385.29
17:56:24|19386.72
17:56:26|19386.72
17:56:27|19386.72
17:56:29|19385.87
17:56:29|19385.87
17:56:30|19385.87
17:56:32|19390.04
17:56:33|19390.04
17:56:35|19390.04
17:56:35|19385.29
17:56:36|19385.29
17:56:38|19385.29
17:56:39|19390.02
17:56:40|19390.02
17:56:42|19386.75
17:56:42|19386.75
17:56:43|19386.75
17:56:44|19381.64
17:56:45|19381.64
17:56:46|19369.48
17:56:47|19372.45
17:56:49|19367.78
17:56:50|19367.78
17:56:51|19372.97
17:56:51|19370.15
17:56:53|19370.15
17:56:53|19370.15
17:56:55|19371.66
17:56:57|19371.66
17:56:57|19371.66
17:56:58|19371.66
17:56:59|19363.5
17:57:00|19363.5
17:57:01|19363.5
17:57:02|19363.5
17:57:03|19365.69
17:57:04|19365.69
17:57:05|19365.69
17:57:06|19365.69
17:57:07|19365.69
17:57:08|19365.69
17:57:09|19360.
17:57:10|19365.01
17:57:11|19362.39
17:57:12|19372.54
17:57:13|19372.54
17:57:14|19371.64
17:57:15|19370.49
17:57:16|19370.49
17:57:17|19370.49
17:57:18|19370.49
17:57:19|19370.49
17:57:20|19376.28
17:57:21|19376.28
17:57:22|19380.
17:57:23|19376.8
17:57:24|19376.8
17:57:25|19376.8
17:57:26|19376.8
17:57:27|19379.8
17:57:28|19379.8
17:57:29|19379.8
17:57:30|19373.28
17:57:32|19375.56
17:57:34|19375.56
17:57:35|19370.
17:57:37|19374.43
17:57:38|19371.45
17:57:40|19371.45
17:57:41|19371.45
17:57:42|19371.45
17:57:43|19371.45
17:57:44|19371.45
17:57:46|19371.45
17:57:46|19371.45
17:57:47|19371.45
17:57:48|19371.45
17:57:49|19371.45
17:57:50|19371.6
17:57:51|19371.6
17:57:52|19371.6
17:57:53|19371.6
17:57:54|19371.6
17:57:55|19371.6
17:57:56|19371.6
17:57:57|19371.6
17:57:58|19371.6
17:57:59|19377.
17:58:00|19371.04
17:58:01|19371.04
17:58:03|19367.73
17:58:03|19367.73
17:58:05|19367.73
17:58:05|19370.28
17:58:07|19372.15
17:58:08|19372.15
17:58:09|19371.96
17:58:10|19371.96
17:58:11|19371.96
17:58:12|19379.8
17:58:13|19380.
17:58:13|19380.
17:58:15|19380.
17:58:16|19380.
17:58:16|19382.03
17:58:18|19382.03
17:58:20|19388.54
17:58:20|19385.89
17:58:21|19385.89
17:58:22|19385.89
17:58:23|19385.89
17:58:24|19385.89
17:58:25|19385.89
17:58:26|19390.
17:58:27|19390.
17:58:28|19387.4
17:58:29|19387.4
17:58:30|19387.4
17:58:32|19382.94
17:58:34|19388.76
17:58:34|19388.76
17:58:35|19388.76
17:58:36|19388.76
17:58:37|19383.12
17:58:38|19385.99
17:58:40|19387.08
17:58:41|19387.08
17:58:42|19383.
17:58:43|19383.
17:58:44|19383.
17:58:45|19382.95
17:58:46|19382.95
17:58:48|19381.18
17:58:49|19381.18
17:58:49|19377.18
17:58:51|19377.18
17:58:52|19372.77
17:58:53|19372.77
17:58:54|19372.77
17:58:54|19372.77
17:58:56|19372.77
17:58:56|19375.18
17:58:58|19375.18
17:59:00|19376.62
17:59:00|19376.62
17:59:01|19376.62
17:59:02|19376.62
17:59:03|19376.62
17:59:05|19376.62
17:59:07|19378.76
17:59:07|19378.76
17:59:08|19376.59
17:59:09|19377.39
17:59:10|19377.39
17:59:11|19377.39
17:59:12|19377.39
17:59:13|19377.39
17:59:14|19377.39
17:59:15|19383.
17:59:16|19383.
17:59:17|19383.
17:59:19|19383.
17:59:21|19383.
17:59:21|19383.
17:59:22|19383.46
17:59:23|19383.46
17:59:25|19384.67
17:59:26|19379.73
17:59:27|19381.42
17:59:28|19381.42
17:59:29|19381.42
17:59:30|19381.42
17:59:31|19381.42
17:59:32|19381.42
17:59:34|19381.14
17:59:35|19380.92
17:59:36|19380.92
17:59:37|19380.92
17:59:37|19380.92
17:59:39|19377.
17:59:41|19376.4
17:59:41|19375.
17:59:43|19372.27
17:59:44|19375.
17:59:45|19375.
17:59:46|19373.94
17:59:47|19373.94
17:59:48|19373.94
17:59:50|19373.94
17:59:50|19373.94
17:59:51|19373.94
17:59:52|19373.94
17:59:53|19373.94
17:59:54|19373.94
17:59:55|19373.94
17:59:56|19373.94
17:59:57|19373.94
17:59:58|19373.94
17:59:59|19373.94
18:00:00|19373.94
18:00:01|19376.15
18:00:02|19383.
18:00:03|19382.04
18:00:05|19383.31
18:00:06|19383.31
18:00:07|19387.4
18:00:08|19384.7
18:00:09|19384.7
18:00:09|19390.97
18:00:11|19395.01
18:00:13|19392.56
18:00:13|19390.6
18:00:14|19388.14
18:00:15|19386.66
18:00:16|19385.45
18:00:17|19385.45
18:00:18|19391.76
18:00:19|19391.76
18:00:20|19391.76
18:00:21|19386.66
18:00:22|19385.21
18:00:23|19385.21
18:00:25|19385.81
18:00:26|19386.86
18:00:27|19386.86
18:00:28|19386.86
18:00:29|19386.86
18:00:30|19381.78
18:00:30|19374.59
18:00:32|19374.59
18:00:33|19374.59
18:00:35|19374.59
18:00:36|19374.94
18:00:37|19374.94
18:00:37|19374.94
18:00:39|19368.83
18:00:40|19371.96
18:00:42|19377.6
18:00:43|19378.75
18:00:44|19378.75
18:00:44|19380.77
18:00:46|19380.77
18:00:46|19380.27
18:00:49|19380.27
18:00:49|19380.27
18:00:50|19382.24
18:00:51|19383.
18:00:52|19383.
18:00:53|19383.
18:00:54|19383.
18:00:55|19383.
18:00:56|19383.
18:00:57|19379.64
18:00:58|19379.64
18:00:59|19379.64
18:01:00|19379.64
18:01:01|19383.29
18:01:02|19383.29
18:01:03|19381.04
18:01:04|19381.04
18:01:05|19381.04
18:01:06|19381.04
18:01:07|19381.04
18:01:08|19374.17
18:01:09|19371.53
18:01:11|19374.89
18:01:12|19374.89
18:01:14|19372.25
18:01:14|19370.02
18:01:15|19362.4
18:01:16|19366.06
18:01:17|19366.06
18:01:18|19362.11
18:01:19|19362.11
18:01:21|19364.66
18:01:21|19361.95
18:01:22|19359.2
18:01:24|19357.84
18:01:25|19357.84
18:01:26|19359.49
18:01:27|19357.21
18:01:27|19357.21
18:01:29|19349.02
18:01:30|19352.35
18:01:31|19352.35
18:01:32|19353.56
18:01:33|19351.49
18:01:35|19352.73
18:01:35|19352.73
18:01:37|19349.42
18:01:39|19350.76
18:01:39|19350.37
18:01:40|19350.37
18:01:41|19348.56
18:01:42|19348.56
18:01:44|19348.62
18:01:44|19348.62
18:01:46|19348.62
18:01:47|19347.05
18:01:49|19347.05
18:01:49|19351.79
18:01:50|19351.79
18:01:51|19351.79
18:01:52|19351.79
18:01:53|19351.79
18:01:54|19352.67
18:01:55|19352.67
18:01:56|19352.67
18:01:57|19355.94
18:01:58|19358.54
18:01:59|19360.
18:02:01|19363.5
18:02:02|19360.6
18:02:03|19360.6
18:02:03|19360.6
18:02:05|19360.6
18:02:06|19360.6
18:02:06|19360.6
18:02:08|19360.6
18:02:08|19360.6
18:02:10|19360.6
18:02:11|19360.6
18:02:11|19363.7
18:02:14|19364.6
18:02:14|19356.73
18:02:15|19362.65
18:02:16|19360.
18:02:17|19360.
18:02:18|19360.
18:02:19|19360.
18:02:21|19365.13
18:02:22|19365.13
18:02:23|19357.53
18:02:24|19357.53
18:02:24|19357.28
18:02:26|19355.64
18:02:27|19355.64
18:02:27|19355.64
18:02:29|19355.64
18:02:30|19355.64
18:02:31|19355.64
18:02:32|19355.64
18:02:33|19360.24
18:02:34|19364.06
18:02:36|19364.06
18:02:37|19361.27
18:02:38|19361.27
18:02:39|19361.27
18:02:40|19361.27
18:02:41|19361.27
18:02:42|19361.27
18:02:43|19361.27
18:02:44|19362.06
18:02:45|19362.06
18:02:46|19362.06
18:02:47|19362.06
18:02:48|19362.06
18:02:49|19357.8
18:02:51|19357.8
18:02:52|19357.8
18:02:53|19357.8
18:02:54|19357.8
18:02:55|19357.8
18:02:56|19357.8
18:02:57|19359.38
18:02:58|19359.38
18:02:59|19359.38
18:03:00|19359.38
18:03:01|19359.38
18:03:02|19359.38
18:03:03|19353.75
18:03:04|19353.75
18:03:05|19353.75
18:03:07|19353.75
18:03:08|19353.75
18:03:09|19353.87
18:03:09|19353.87
18:03:11|19353.87
18:03:11|19353.75
18:03:13|19355.81
18:03:14|19354.38
18:03:15|19354.38
18:03:17|19354.38
18:03:17|19354.38
18:03:18|19355.46
18:03:19|19355.46
18:03:20|19355.46
18:03:22|19350.95
18:03:23|19350.95
18:03:24|19355.81
18:03:25|19355.81
18:03:26|19355.81
18:03:27|19355.81
18:03:29|19355.81
18:03:29|19355.81
18:03:31|19358.88
18:03:32|19353.86
18:03:33|19353.86
18:03:34|19353.86
18:03:35|19353.86
18:03:37|19358.88
18:03:38|19358.88
18:03:39|19358.88
18:03:41|19358.88
18:03:41|19365.44
18:03:43|19359.63
18:03:44|19359.63
18:03:44|19359.63
18:03:45|19359.63
18:03:48|19359.63
18:03:48|19359.63
18:03:49|19359.63
18:03:50|19358.82
18:03:51|19361.7
18:03:52|19363.53
18:03:53|19363.53
18:03:54|19359.99
18:03:55|19359.99
18:03:56|19359.99
18:03:57|19359.12
18:03:58|19359.12
18:03:59|19361.14
18:04:00|19361.14
18:04:02|19357.23
18:04:03|19356.
18:04:04|19360.11
18:04:06|19360.11
18:04:06|19360.11
18:04:07|19361.41
18:04:08|19361.41
18:04:10|19358.65
18:04:12|19348.76
18:04:12|19350.52
18:04:13|19354.51
18:04:15|19354.51
18:04:16|19354.51
18:04:18|19351.8
18:04:18|19351.61
18:04:19|19351.61
18:04:20|19351.61
18:04:22|19350.83
18:04:23|19350.83
18:04:24|19350.83
18:04:25|19355.39
18:04:26|19355.39
18:04:27|19355.39
18:04:28|19344.63
18:04:29|19356.87
18:04:30|19356.87
18:04:31|19349.91
18:04:32|19349.91
18:04:33|19351.96
18:04:34|19351.96
18:04:35|19350.41
18:04:36|19345.92
18:04:38|19345.92
18:04:38|19345.92
18:04:39|19345.92
18:04:40|19345.92
18:04:42|19345.38
18:04:44|19352.33
18:04:45|19352.33
18:04:46|19352.33
18:04:46|19352.33
18:04:47|19352.33
18:04:49|19352.33
18:04:50|19345.5
18:04:51|19351.
18:04:52|19351.
18:04:52|19351.
18:04:54|19351.
18:04:55|19351.
18:04:56|19349.67
18:04:57|19349.68
18:04:58|19349.68
18:04:59|19349.68
18:05:00|19344.
18:05:01|19346.06
18:05:02|19346.06
18:05:03|19341.39
18:05:04|19342.87
18:05:06|19345.5
18:05:06|19344.6
18:05:07|19344.6
18:05:09|19351.84
18:05:10|19350.31
18:05:11|19350.31
18:05:12|19348.72
18:05:13|19348.72
18:05:14|19348.72
18:05:15|19351.88
18:05:16|19352.44
18:05:17|19352.44
18:05:18|19352.44
18:05:19|19352.44
18:05:21|19347.23
18:05:21|19347.23
18:05:22|19349.93
18:05:23|19353.75
18:05:24|19353.75
18:05:25|19353.75
18:05:26|19353.75
18:05:27|19353.75
18:05:28|19354.
18:05:29|19354.
18:05:30|19354.
18:05:31|19356.43
18:05:32|19356.43
18:05:33|19356.43
18:05:34|19356.43
18:05:35|19356.43
18:05:36|19356.43
18:05:37|19356.43
18:05:39|19356.43
18:05:41|19356.43
18:05:41|19358.09
18:05:42|19360.11
18:05:44|19360.11
18:05:45|19360.11
18:05:46|19363.5
18:05:48|19360.59
18:05:49|19360.59
18:05:50|19360.59
18:05:50|19360.59
18:05:52|19370.
18:05:53|19373.25
18:05:54|19375.
18:05:55|19373.85
18:05:57|19373.85
18:05:57|19373.85
18:05:58|19373.85
18:06:00|19373.85
18:06:00|19373.85
18:06:01|19373.85
18:06:03|19373.85
18:06:03|19373.85
18:06:05|19373.88
18:06:06|19373.88
18:06:07|19373.88
18:06:08|19373.88
18:06:08|19373.88
18:06:10|19373.88
18:06:10|19375.54
18:06:12|19375.54
18:06:13|19370.45
18:06:13|19370.45
18:06:14|19370.45
18:06:16|19370.45
18:06:16|19370.45
18:06:18|19370.45
18:06:18|19370.45
18:06:19|19368.35
18:06:21|19366.2
18:06:22|19363.5
18:06:22|19360.
18:06:24|19360.
18:06:24|19363.38
18:06:26|19364.39
18:06:26|19359.27
18:06:27|19357.84
18:06:28|19350.
18:06:30|19351.74
18:06:30|19351.74
18:06:32|19350.29
18:06:32|19353.18
18:06:33|19352.44
18:06:35|19350.
18:06:35|19350.
18:06:37|19350.
18:06:37|19348.57
18:06:39|19346.92
18:06:40|19347.23
18:06:41|19347.23
18:06:42|19347.
18:06:43|19347.
18:06:45|19347.84
18:06:46|19347.84
18:06:46|19346.33
18:06:48|19346.8
18:06:49|19346.62
18:06:49|19346.62
18:06:50|19346.21
18:06:52|19347.52
18:06:53|19349.99
18:06:55|19349.99
18:06:55|19349.99
18:06:56|19349.99
18:06:57|19349.99
18:06:58|19353.75
18:07:00|19353.06
18:07:00|19351.54
18:07:02|19354.13
18:07:03|19354.13
18:07:04|19352.78
18:07:05|19352.78
18:07:06|19352.78
18:07:07|19352.78
18:07:08|19350.23
18:07:09|19345.79
18:07:10|19345.79
18:07:11|19342.38
18:07:12|19342.38
18:07:13|19342.38
18:07:14|19345.64
18:07:15|19345.64
18:07:16|19346.67
18:07:17|19348.33
18:07:18|19348.33
18:07:19|19347.76
18:07:20|19348.01
18:07:21|19346.85
18:07:22|19349.87
18:07:23|19350.47
18:07:24|19349.47
18:07:25|19349.47
18:07:26|19349.47
18:07:27|19349.47
18:07:28|19349.47
18:07:29|19350.02
18:07:30|19350.02
18:07:31|19350.02
18:07:32|19350.02
18:07:33|19345.69
18:07:34|19344.8
18:07:35|19344.02
18:07:36|19348.78
18:07:37|19349.78
18:07:38|19349.78
18:07:40|19340.37
18:07:41|19344.69
18:07:43|19344.69
18:07:43|19344.69
18:07:44|19349.18
18:07:46|19349.18
18:07:47|19349.18
18:07:48|19349.18
18:07:49|19349.18
18:07:50|19341.79
18:07:51|19341.79
18:07:52|19341.79
18:07:53|19341.79
18:07:54|19341.79
18:07:55|19341.79
18:07:56|19345.32
18:07:57|19345.32
18:07:58|19340.42
18:07:59|19340.42
18:08:00|19340.42
18:08:01|19340.42
18:08:03|19336.16
18:08:03|19338.92
18:08:05|19338.92
18:08:06|19341.66
18:08:07|19341.66
18:08:08|19342.11
18:08:09|19341.32
18:08:10|19345.93
18:08:11|19343.55
18:08:12|19344.07
18:08:13|19344.07
18:08:14|19344.07
18:08:15|19344.07
18:08:16|19345.91
18:08:17|19343.97
18:08:18|19347.95
18:08:19|19347.95
18:08:20|19347.95
18:08:21|19349.99
18:08:22|19349.99
18:08:23|19349.99
18:08:24|19349.99
18:08:25|19349.99
18:08:26|19349.99
18:08:27|19349.99
18:08:28|19349.99
18:08:29|19349.99
18:08:30|19349.99
18:08:31|19350.
18:08:32|19350.
18:08:33|19350.
18:08:34|19346.29
18:08:35|19346.29
18:08:36|19344.79
18:08:38|19344.79
18:08:38|19346.7
18:08:39|19346.7
18:08:40|19346.7
18:08:42|19340.
18:08:43|19340.
18:08:44|19343.23
18:08:45|19343.23
18:08:46|19343.23
18:08:48|19340.52
18:08:49|19339.87
18:08:50|19339.87
18:08:51|19339.87
18:08:53|19339.87
18:08:53|19334.25
18:08:54|19331.93
18:08:55|19331.93
18:08:56|19331.93
18:08:58|19331.93
18:08:58|19331.93
18:08:59|19338.04
18:09:00|19338.04
18:09:01|19338.04
18:09:02|19338.04
18:09:03|19338.04
18:09:04|19338.04
18:09:05|19338.04
18:09:07|19340.05
18:09:07|19340.05
18:09:08|19340.05
18:09:09|19340.05
18:09:10|19340.05
18:09:11|19340.05
18:09:12|19340.63
18:09:13|19340.63
18:09:14|19340.63
18:09:16|19340.63
18:09:17|19339.67
18:09:18|19339.67
18:09:19|19339.67
18:09:20|19339.67
18:09:21|19344.04
18:09:22|19344.04
18:09:23|19341.07
18:09:24|19341.07
18:09:25|19341.07
18:09:26|19341.07
18:09:27|19341.07
18:09:28|19341.07
18:09:29|19341.07
18:09:30|19341.07
18:09:31|19338.53
18:09:32|19337.19
18:09:33|19337.19
18:09:34|19337.19
18:09:36|19337.19
18:09:37|19337.19
18:09:37|19337.19
18:09:38|19337.19
18:09:39|19337.19
18:09:41|19330.9
18:09:42|19330.6
18:09:44|19332.44
18:09:44|19332.44
18:09:46|19332.4
18:09:47|19334.37
18:09:48|19334.3
18:09:49|19339.34
18:09:50|19339.34
18:09:52|19339.34
18:09:52|19339.34
18:09:53|19339.34
18:09:55|19340.
18:09:56|19340.
18:09:57|19340.
18:09:58|19340.
18:09:59|19340.
18:10:01|19336.43
18:10:01|19336.43
18:10:03|19336.43
18:10:03|19336.43
18:10:04|19336.07
18:10:06|19340.28
18:10:07|19340.28
18:10:08|19344.79
18:10:09|19344.79
18:10:10|19344.57
18:10:11|19344.57
18:10:12|19344.57
18:10:13|19343.27
18:10:14|19343.27
18:10:15|19343.27
18:10:17|19343.72
18:10:17|19343.72
18:10:18|19343.72
18:10:19|19343.72
18:10:20|19343.72
18:10:21|19349.43
18:10:22|19349.43
18:10:23|19349.74
18:10:25|19349.74
18:10:25|19345.69
18:10:26|19345.69
18:10:27|19345.69
18:10:28|19345.69
18:10:29|19345.69
18:10:30|19348.55
18:10:31|19348.55
18:10:32|19341.32
18:10:33|19344.
18:10:34|19344.
18:10:36|19344.
18:10:36|19344.
18:10:38|19344.
18:10:39|19348.71
18:10:40|19348.71
18:10:41|19348.71
18:10:42|19348.71
18:10:43|19348.71
18:10:44|19348.71
18:10:45|19348.71
18:10:47|19348.71
18:10:47|19348.71
18:10:48|19348.71
18:10:49|19348.71
18:10:50|19348.71
18:10:51|19348.71
18:10:52|19348.71
18:10:53|19339.84
18:10:55|19339.84
18:10:56|19346.06
18:10:57|19346.06
18:10:58|19345.05
18:10:59|19340.5
18:11:01|19347.32
18:11:01|19347.32
18:11:03|19350.
18:11:03|19350.
18:11:05|19350.
18:11:07|19348.72
18:11:07|19344.72
18:11:08|19344.18
18:11:09|19344.18
18:11:10|19346.06
18:11:11|19346.06
18:11:12|19346.06
18:11:14|19346.06
18:11:15|19346.06
18:11:17|19346.06
18:11:17|19346.06
18:11:18|19346.06
18:11:19|19346.58
18:11:20|19346.58
18:11:22|19346.58
18:11:22|19352.21
18:11:23|19353.75
18:11:24|19353.75
18:11:25|19352.35
18:11:26|19352.35
18:11:27|19352.35
18:11:28|19352.35
18:11:29|19352.35
18:11:30|19352.35
18:11:31|19352.35
18:11:33|19351.42
18:11:34|19351.42
18:11:35|19351.42
18:11:36|19348.55
18:11:38|19348.55
18:11:38|19345.31
18:11:39|19345.31
18:11:40|19343.77
18:11:42|19343.77
18:11:44|19343.77
18:11:44|19343.77
18:11:46|19343.77
18:11:48|19348.88
18:11:48|19344.
18:11:49|19346.17
18:11:50|19346.17
18:11:51|19346.9
18:11:52|19346.09
18:11:54|19341.
18:11:54|19341.
18:11:56|19341.
18:11:57|19341.
18:11:57|19341.
18:11:59|19341.
18:11:59|19341.
18:12:01|19344.42
18:12:01|19344.42
18:12:02|19344.42
18:12:04|19344.42
18:12:06|19343.94
18:12:06|19343.94
18:12:07|19340.66
18:12:08|19340.23
18:12:10|19340.23
18:12:11|19340.23
18:12:12|19340.23
18:12:13|19340.34
18:12:13|19340.34
18:12:15|19340.34
18:12:17|19339.98
18:12:17|19339.52
18:12:19|19339.52
18:12:20|19339.52
18:12:21|19339.52
18:12:22|19339.52
18:12:23|19339.54
18:12:24|19339.54
18:12:26|19339.54
18:12:26|19339.54
18:12:28|19339.54
18:12:28|19339.54
18:12:30|19339.54
18:12:31|19339.54
18:12:32|19339.54
18:12:33|19336.78
18:12:34|19333.87
18:12:35|19331.9
18:12:35|19331.9
18:12:37|19330.
18:12:38|19324.5
18:12:38|19323.89
18:12:40|19326.37
18:12:40|19326.37
18:12:42|19327.84
18:12:43|19327.84
18:12:44|19327.84
18:12:46|19327.84
18:12:46|19320.
18:12:47|19323.62
18:12:48|19323.62
18:12:49|19321.36
18:12:50|19321.36
18:12:51|19321.36
18:12:52|19321.36
18:12:53|19320.93
18:12:54|19320.93
18:12:55|19320.93
18:12:56|19320.93
18:12:58|19320.93
18:12:59|19320.93
18:13:01|19320.93
18:13:01|19320.
18:13:02|19320.
18:13:03|19320.
18:13:04|19321.67
18:13:05|19321.67
18:13:06|19320.2
18:13:08|19320.2
18:13:09|19320.2
18:13:10|19320.2
18:13:11|19320.2
18:13:12|19320.2
18:13:13|19320.2
18:13:13|19320.2
18:13:15|19320.2
18:13:16|19319.88
18:13:17|19319.88
18:13:18|19324.06
18:13:20|19321.84
18:13:20|19326.12
18:13:23|19325.33
18:13:23|19323.51
18:13:25|19327.92
18:13:26|19331.74
18:13:28|19331.74
18:13:28|19334.45
18:13:29|19332.75
18:13:30|19332.75
18:13:31|19332.75
18:13:33|19332.75
18:13:33|19337.17
18:13:35|19337.17
18:13:36|19337.17
18:13:37|19334.25
18:13:38|19337.15
18:13:39|19337.15
18:13:39|19338.42
18:13:41|19338.42
18:13:42|19338.42
18:13:43|19338.42
18:13:45|19339.82
18:13:45|19338.91
18:13:46|19338.91
18:13:47|19338.91
18:13:49|19337.34
18:13:50|19336.39
18:13:51|19331.96
18:13:53|19334.2
18:13:54|19331.5
18:13:55|19331.5
18:13:56|19327.94
18:13:57|19328.32
18:13:58|19324.01
18:13:59|19324.01
18:14:01|19323.68
18:14:01|19320.
18:14:03|19320.41
18:14:04|19317.71
18:14:05|19317.71
18:14:07|19314.75
18:14:08|19313.
18:14:09|19313.
18:14:11|19313.
18:14:11|19313.
18:14:12|19313.
18:14:13|19313.
18:14:14|19305.
18:14:15|19302.48
18:14:16|19303.93
18:14:18|19303.93
18:14:19|19303.93
18:14:21|19303.93
18:14:21|19303.16
18:14:22|19303.16
18:14:24|19305.04
18:14:24|19305.27
18:14:26|19307.8
18:14:27|19305.28
18:14:28|19305.28
18:14:29|19305.04
18:14:30|19305.04
18:14:31|19305.04
18:14:31|19305.04
18:14:33|19299.62
18:14:34|19299.62
18:14:35|19297.57
18:14:35|19297.57
18:14:37|19301.37
18:14:38|19303.58
18:14:39|19303.58
18:14:40|19304.31
18:14:41|19304.31
18:14:41|19304.31
18:14:42|19304.31
18:14:45|19304.31
18:14:46|19304.31
18:14:47|19304.31
18:14:47|19304.31
18:14:50|19306.21
18:14:50|19308.03
18:14:52|19305.17
18:14:53|19305.17
18:14:54|19305.17
18:14:55|19305.17
18:14:56|19305.17
18:14:57|19305.17
18:14:58|19305.17
18:15:00|19305.17
18:15:00|19305.17
18:15:01|19305.17
18:15:02|19299.73
18:15:03|19301.45
18:15:04|19298.71
18:15:05|19298.71
18:15:06|19298.71
18:15:07|19298.71
18:15:08|19298.71
18:15:09|19298.71
18:15:10|19298.71
18:15:11|19308.35
18:15:12|19308.35
18:15:13|19308.35
18:15:14|19311.91
18:15:15|19311.91
18:15:16|19311.91
18:15:17|19311.91
18:15:18|19311.91
18:15:19|19311.85
18:15:20|19311.85
18:15:22|19307.21
18:15:24|19307.21
18:15:24|19307.21
18:15:25|19307.21
18:15:26|19311.91
18:15:27|19311.91
18:15:28|19311.91
18:15:29|19311.91
18:15:30|19311.91
18:15:31|19311.91
18:15:32|19311.91
18:15:33|19305.88
18:15:34|19305.88
18:15:35|19305.88
18:15:36|19304.9
18:15:37|19304.9
18:15:38|19304.9
18:15:39|19300.
18:15:40|19300.79
18:15:41|19300.79
18:15:42|19300.79
18:15:43|19300.79
18:15:45|19300.79
18:15:47|19300.79
18:15:47|19300.79
18:15:49|19300.79
18:15:51|19301.01
18:15:51|19301.01
18:15:52|19294.4
18:15:53|19292.76
18:15:54|19292.77
18:15:55|19292.77
18:15:56|19298.6
18:15:58|19298.6
18:15:59|19298.01
18:16:00|19296.69
18:16:01|19296.69
18:16:02|19296.69
18:16:03|19299.2
18:16:05|19299.2
18:16:05|19299.2
18:16:06|19299.2
18:16:07|19299.2
18:16:08|19295.74
18:16:09|19295.74
18:16:10|19295.74
18:16:11|19295.74
18:16:12|19295.74
18:16:13|19295.74
18:16:14|19295.14
18:16:15|19295.14
18:16:16|19295.14
18:16:17|19295.14
18:16:18|19294.52
18:16:19|19294.52
18:16:20|19294.52
18:16:21|19294.52
18:16:22|19294.52
18:16:23|19294.52
18:16:24|19294.52
18:16:25|19294.52
18:16:26|19298.88
18:16:27|19298.88
18:16:28|19298.88
18:16:29|19298.88
18:16:30|19298.88
18:16:31|19298.88
18:16:32|19295.35
18:16:33|19293.09
18:16:35|19293.09
18:16:36|19295.43
18:16:37|19295.41
18:16:38|19295.41
18:16:39|19295.41
18:16:41|19301.36
18:16:41|19301.36
18:16:42|19301.36
18:16:43|19301.36
18:16:44|19301.4
18:16:45|19296.
18:16:47|19296.
18:16:49|19294.52
18:16:49|19294.52
18:16:50|19294.52
18:16:51|19294.52
18:16:53|19294.52
18:16:54|19294.52
18:16:55|19294.52
18:16:56|19294.52
18:16:57|19294.52
18:16:58|19294.52
18:16:59|19294.52
18:17:00|19294.52
18:17:01|19294.52
18:17:02|19294.52
18:17:03|19298.38
18:17:03|19298.38
18:17:05|19298.71
18:17:06|19298.71
18:17:07|19298.71
18:17:08|19305.
18:17:09|19305.
18:17:09|19305.
18:17:11|19305.
18:17:12|19304.38
18:17:13|19301.16
18:17:15|19305.49
18:17:15|19305.49
18:17:16|19305.49
18:17:17|19305.49
18:17:19|19305.49
18:17:20|19305.49
18:17:21|19305.49
18:17:22|19305.49
18:17:23|19307.82
18:17:24|19300.46
18:17:25|19300.46
18:17:26|19300.46
18:17:27|19301.04
18:17:27|19305.67
18:17:29|19309.04
18:17:29|19309.08
18:17:31|19309.6
18:17:33|19309.6
18:17:33|19309.6
18:17:34|19310.81
18:17:35|19314.75
18:17:36|19314.75
18:17:37|19311.64
18:17:39|19310.42
18:17:39|19310.42
18:17:41|19316.57
18:17:42|19310.07
18:17:43|19310.07
18:17:44|19310.07
18:17:44|19310.07
18:17:46|19310.07
18:17:48|19314.11
18:17:49|19314.11
18:17:49|19314.11
18:17:51|19314.11
18:17:52|19314.11
18:17:53|19314.11
18:17:55|19314.11
18:17:55|19314.11
18:17:56|19314.11
18:17:57|19317.46
18:17:58|19317.46
18:17:59|19317.46
18:18:00|19317.46
18:18:01|19317.46
18:18:02|19317.46
18:18:04|19315.
18:18:05|19315.
18:18:07|19311.82
18:18:07|19311.82
18:18:08|19311.78
18:18:09|19311.78
18:18:10|19311.78
18:18:11|19315.27
18:18:12|19309.18
18:18:13|19311.89
18:18:14|19308.6
18:18:15|19308.6
18:18:16|19311.48
18:18:18|19311.48
18:18:19|19311.48
18:18:19|19311.48
18:18:21|19312.38
18:18:23|19312.38
18:18:24|19312.38
18:18:25|19312.38
18:18:26|19312.38
18:18:27|19312.38
18:18:28|19312.38
18:18:29|19312.38
18:18:30|19312.38
18:18:31|19312.38
18:18:32|19312.38
18:18:33|19312.38
18:18:34|19312.38
18:18:35|19312.38
18:18:37|19312.38
18:18:38|19314.33
18:18:39|19314.33
18:18:39|19314.33
18:18:41|19318.72
18:18:42|19318.72
18:18:43|19318.72
18:18:44|19312.58
18:18:45|19312.58
18:18:46|19312.58
18:18:47|19312.58
18:18:48|19312.58
18:18:50|19312.58
18:18:50|19312.58
18:18:52|19312.58
18:18:53|19312.58
18:18:55|19312.58
18:18:56|19312.58
18:18:57|19312.58
18:18:58|19312.02
18:18:59|19319.61
18:19:00|19319.61
18:19:00|19319.61
18:19:02|19319.61
18:19:03|19319.61
18:19:04|19319.61
18:19:04|19311.89
18:19:05|19316.69
18:19:07|19311.3
18:19:08|19311.3
18:19:09|19311.3
18:19:10|19311.3
18:19:11|19306.02
18:19:12|19312.06
18:19:13|19312.06
18:19:14|19312.06
18:19:15|19312.06
18:19:16|19308.61
18:19:17|19308.61
18:19:18|19308.61
18:19:19|19308.61
18:19:20|19308.61
18:19:21|19308.61
18:19:22|19308.61
18:19:24|19315.33
18:19:25|19315.33
18:19:26|19315.33
18:19:27|19315.33
18:19:28|19315.33
18:19:29|19313.92
18:19:30|19312.8
18:19:31|19311.69
18:19:32|19311.69
18:19:33|19310.4
18:19:34|19311.62
18:19:35|19312.87
18:19:36|19312.87
18:19:37|19313.1
18:19:38|19315.06
18:19:39|19315.06
18:19:40|19315.58
18:19:41|19315.59
18:19:42|19315.59
18:19:44|19311.62
18:19:45|19313.06
18:19:46|19313.06
18:19:46|19313.1
18:19:48|19313.1
18:19:49|19313.1
18:19:51|19320.
18:19:51|19320.
18:19:52|19320.
18:19:53|19319.17
18:19:55|19319.17
18:19:55|19319.17
18:19:56|19319.17
18:19:58|19319.17
18:19:59|19319.17
18:20:01|19319.17
18:20:02|19319.17
18:20:02|19319.17
18:20:04|19316.98
18:20:05|19316.98
18:20:06|19321.78
18:20:07|19321.1
18:20:08|19321.1
18:20:09|19321.1
18:20:10|19321.1
18:20:12|19321.1
18:20:12|19324.5
18:20:13|19324.5
18:20:14|19324.5
18:20:15|19324.5
18:20:17|19324.5
18:20:18|19324.5
18:20:18|19332.69
18:20:19|19332.69
18:20:20|19332.69
18:20:21|19332.69
18:20:23|19335.03
18:20:24|19335.03
18:20:25|19335.03
18:20:26|19335.03
18:20:27|19335.03
18:20:28|19332.9
18:20:29|19333.05
18:20:30|19333.05
18:20:31|19326.28
18:20:32|19324.99
18:20:33|19324.99
18:20:34|19322.08
18:20:35|19322.08
18:20:37|19321.34
18:20:38|19321.34
18:20:39|19321.34
18:20:39|19321.34
18:20:41|19321.12
18:20:41|19321.12
18:20:42|19321.12
18:20:44|19321.12
18:20:45|19321.12
18:20:46|19321.11
18:20:48|19324.5
18:20:49|19321.1
18:20:50|19321.1
18:20:52|19321.1
18:20:53|19321.1
18:20:54|19321.1
18:20:56|19323.44
18:20:56|19323.44
18:20:58|19323.44
18:20:59|19323.44
18:21:00|19323.44
18:21:01|19323.44
18:21:02|19320.
18:21:03|19320.
18:21:04|19320.
18:21:05|19315.79
18:21:06|19315.79
18:21:07|19315.79
18:21:08|19314.75
18:21:09|19314.75
18:21:10|19314.75
18:21:11|19314.75
18:21:12|19312.18
18:21:14|19312.18
18:21:15|19310.
18:21:16|19305.
18:21:16|19305.
18:21:18|19305.
18:21:18|19305.
18:21:20|19305.
18:21:21|19305.
18:21:21|19305.
18:21:23|19305.
18:21:24|19305.
18:21:24|19305.
18:21:26|19305.
18:21:27|19308.78
18:21:28|19308.78
18:21:28|19308.78
18:21:29|19308.78
18:21:30|19308.78
18:21:32|19318.24
18:21:33|19318.24
18:21:34|19320.
18:21:35|19326.23
18:21:36|19326.23
18:21:37|19324.21
18:21:38|19324.21
18:21:39|19330.99
18:21:40|19326.46
18:21:41|19330.56
18:21:42|19329.32
18:21:43|19328.84
18:21:44|19333.5
18:21:45|19328.94
18:21:46|19323.5
18:21:47|19323.5
18:21:48|19322.38
18:21:50|19326.86
18:21:51|19326.86
18:21:52|19326.86
18:21:53|19326.48
18:21:55|19325.46
18:21:55|19325.46
18:21:56|19330.
18:21:58|19322.45
18:21:59|19323.41
18:22:00|19321.44
18:22:01|19321.44
18:22:02|19321.44
18:22:03|19321.44
18:22:04|19317.91
18:22:05|19317.91
18:22:06|19314.71
18:22:07|19314.71
18:22:08|19317.43
18:22:09|19317.43
18:22:10|19317.43
18:22:11|19317.43
18:22:12|19317.62
18:22:13|19317.62
18:22:14|19317.62
18:22:15|19317.62
18:22:16|19317.62
18:22:17|19317.62
18:22:18|19310.
18:22:19|19312.07
18:22:20|19312.07
18:22:21|19306.89
18:22:22|19326.64
18:22:23|19327.23
18:22:24|19323.25
18:22:25|19323.25
18:22:26|19323.25
18:22:27|19321.92
18:22:29|19321.92
18:22:30|19327.07
18:22:31|19327.07
18:22:32|19327.07
18:22:33|19330.
18:22:34|19330.
18:22:35|19334.22
18:22:36|19334.22
18:22:37|19334.22
18:22:37|19334.22
18:22:38|19334.22
18:22:40|19334.22
18:22:41|19334.22
18:22:41|19334.22
18:22:42|19334.25
18:22:43|19334.25
18:22:45|19333.27
18:22:45|19333.27
18:22:46|19333.16
18:22:47|19332.36
18:22:48|19332.36
18:22:50|19332.36
18:22:52|19332.36
18:22:53|19331.21
18:22:53|19331.38
18:22:55|19331.38
18:22:56|19331.38
18:22:57|19335.9
18:22:58|19335.9
18:22:59|19335.9
18:23:00|19331.94
18:23:01|19327.17
18:23:02|19327.17
18:23:03|19327.38
18:23:04|19322.95
18:23:05|19322.95
18:23:07|19319.72
18:23:08|19319.72
18:23:09|19319.72
18:23:10|19314.81
18:23:12|19311.84
18:23:12|19312.69
18:23:13|19312.69
18:23:15|19312.69
18:23:16|19312.69
18:23:17|19312.69
18:23:18|19312.69
18:23:18|19317.35
18:23:20|19318.52
18:23:20|19319.89
18:23:21|19319.89
18:23:23|19319.89
18:23:24|19319.89
18:23:24|19317.88
18:23:25|19317.88
18:23:26|19317.88
18:23:28|19325.93
18:23:29|19325.93
18:23:29|19325.93
18:23:31|19325.93
18:23:32|19325.93
18:23:32|19315.56
18:23:33|19315.56
18:23:35|19315.56
18:23:36|19315.56
18:23:37|19315.56
18:23:38|19315.56
18:23:39|19315.56
18:23:40|19321.51
18:23:41|19321.51
18:23:42|19321.51
18:23:43|19321.51
18:23:44|19321.51
18:23:45|19321.51
18:23:46|19318.77
18:23:47|19318.77
18:23:48|19315.9
18:23:49|19314.75
18:23:50|19314.75
18:23:52|19314.75
18:23:53|19317.22
18:23:54|19317.22
18:23:56|19317.22
18:23:57|19318.6
18:23:59|19322.23
18:23:59|19322.23
18:24:00|19325.2
18:24:02|19326.61
18:24:03|19325.56
18:24:04|19325.55
18:24:05|19324.15
18:24:06|19324.5
18:24:07|19324.5
18:24:08|19325.71
18:24:09|19325.71
18:24:10|19325.71
18:24:11|19325.71
18:24:12|19329.57
18:24:13|19329.93
18:24:14|19329.93
18:24:15|19328.72
18:24:16|19333.72
18:24:18|19334.25
18:24:19|19335.96
18:24:19|19332.99
18:24:21|19331.59
18:24:22|19331.59
18:24:23|19331.59
18:24:24|19331.59
18:24:25|19331.59
18:24:26|19331.59
18:24:27|19331.59
18:24:28|19331.59
18:24:29|19326.76
18:24:30|19326.76
18:24:31|19326.76
18:24:32|19326.76
18:24:33|19326.76
18:24:34|19331.65
18:24:35|19331.65
18:24:36|19331.65
18:24:37|19331.65
18:24:38|19331.65
18:24:39|19331.65
18:24:40|19331.65
18:24:41|19331.65
18:24:42|19331.65
18:24:43|19331.65
18:24:44|19331.65
18:24:45|19331.65
18:24:46|19331.65
18:24:47|19331.65
18:24:48|19331.65
18:24:49|19331.65
18:24:50|19331.65
18:24:52|19331.65
18:24:53|19331.65
18:24:54|19331.65
18:24:56|19340.
18:24:57|19340.
18:24:58|19331.69
18:24:59|19331.69
18:25:01|19330.
18:25:02|19328.92
18:25:02|19328.92
18:25:04|19328.56
18:25:05|19328.56
18:25:05|19328.56
18:25:07|19332.01
18:25:08|19332.01
18:25:09|19332.01
18:25:10|19332.01
18:25:11|19332.16
18:25:12|19332.16
18:25:13|19332.16
18:25:15|19332.16
18:25:16|19332.16
18:25:17|19332.16
18:25:18|19332.75
18:25:19|19335.58
18:25:20|19335.58
18:25:20|19331.76
18:25:22|19331.76
18:25:22|19331.76
18:25:23|19331.76
18:25:24|19331.76
18:25:26|19335.58
18:25:26|19335.58
18:25:27|19335.58
18:25:28|19339.68
18:25:30|19339.68
18:25:30|19334.22
18:25:32|19334.22
18:25:32|19334.22
18:25:34|19336.76
18:25:35|19336.76
18:25:36|19336.76
18:25:36|19336.76
18:25:37|19336.76
18:25:38|19336.76
18:25:40|19331.75
18:25:40|19331.75
18:25:42|19331.75
18:25:43|19331.75
18:25:44|19331.75
18:25:45|19331.75
18:25:46|19329.62
18:25:48|19332.99
18:25:48|19332.99
18:25:50|19332.99
18:25:50|19333.97
18:25:52|19333.97
18:25:53|19333.97
18:25:54|19333.97
18:25:56|19333.97
18:25:57|19333.97
18:25:58|19333.97
18:25:59|19333.97
18:26:01|19333.97
18:26:01|19333.97
18:26:03|19333.97
18:26:05|19333.97
18:26:05|19333.97
18:26:06|19333.97
18:26:08|19333.97
18:26:09|19333.97
18:26:10|19327.14
18:26:11|19327.13
18:26:12|19327.13
18:26:13|19327.13
18:26:13|19327.13
18:26:15|19327.13
18:26:16|19327.13
18:26:16|19327.13
18:26:17|19327.13
18:26:19|19324.5
18:26:19|19321.63
18:26:20|19330.47
18:26:21|19330.47
18:26:23|19330.47
18:26:23|19330.47
18:26:25|19330.47
18:26:26|19330.47
18:26:27|19330.47
18:26:29|19330.47
18:26:30|19330.47
18:26:31|19330.47
18:26:32|19330.47
18:26:33|19330.47
18:26:34|19334.84
18:26:35|19334.84
18:26:36|19334.84
18:26:37|19334.84
18:26:38|19334.84
18:26:39|19334.84
18:26:40|19334.84
18:26:42|19334.84
18:26:42|19334.84
18:26:44|19334.84
18:26:45|19334.84
18:26:46|19340.
18:26:47|19340.
18:26:48|19340.
18:26:49|19335.98
18:26:50|19333.96
18:26:51|19333.96
18:26:52|19333.96
18:26:53|19333.96
18:26:55|19333.96
18:26:55|19333.38
18:26:56|19333.38
18:26:58|19339.45
18:26:59|19337.31
18:27:00|19337.31
18:27:01|19337.31
18:27:03|19337.31
18:27:04|19337.31
18:27:05|19337.31
18:27:07|19337.31
18:27:07|19337.31
18:27:08|19337.31
18:27:09|19332.86
18:27:11|19333.24
18:27:11|19333.24
18:27:13|19333.12
18:27:14|19333.12
18:27:15|19333.16
18:27:16|19333.16
18:27:17|19333.16
18:27:18|19333.16
18:27:19|19333.16
18:27:20|19328.48
18:27:21|19329.15
18:27:22|19329.15
18:27:23|19329.15
18:27:24|19329.15
18:27:25|19329.15
18:27:27|19336.2
18:27:27|19339.04
18:27:28|19339.04
18:27:30|19339.04
18:27:31|19339.04
18:27:32|19339.04
18:27:34|19339.04
18:27:34|19339.04
18:27:36|19339.04
18:27:37|19332.55
18:27:37|19331.72
18:27:38|19331.72
18:27:39|19331.72
18:27:41|19331.72
18:27:42|19331.72
18:27:44|19331.72
18:27:45|19331.72
18:27:46|19331.72
18:27:47|19331.72
18:27:48|19331.72
18:27:49|19340.19
18:27:50|19347.49
18:27:51|19347.68
18:27:52|19347.68
18:27:54|19348.05
18:27:55|19348.8
18:27:56|19347.41
18:27:58|19347.41
18:27:59|19347.41
18:28:00|19347.41
18:28:01|19347.41
18:28:02|19347.41
18:28:03|19346.29
18:28:04|19346.29
18:28:05|19345.57
18:28:07|19350.
18:28:07|19353.75
18:28:09|19356.26
18:28:10|19356.26
18:28:11|19357.42
18:28:12|19359.49
18:28:13|19359.93
18:28:14|19361.07
18:28:15|19363.39
18:28:16|19363.5
18:28:17|19363.5
18:28:18|19362.79
18:28:19|19360.94
18:28:20|19360.94
18:28:21|19360.94
18:28:22|19362.14
18:28:23|19362.14
18:28:24|19362.14
18:28:25|19362.14
18:28:26|19362.14
18:28:27|19362.14
18:28:28|19362.14
18:28:29|19362.14
18:28:30|19369.99
18:28:31|19369.99
18:28:33|19369.99
18:28:33|19369.99
18:28:34|19368.64
18:28:35|19368.64
18:28:36|19362.03
18:28:37|19362.03
18:28:38|19362.91
18:28:39|19376.1
18:28:40|19373.32
18:28:42|19373.32
18:28:43|19373.32
18:28:44|19373.32
18:28:44|19375.03
18:28:45|19374.
18:28:47|19370.05
18:28:47|19370.05
18:28:48|19370.05
18:28:49|19370.05
18:28:50|19370.05
18:28:52|19370.05
18:28:53|19370.05
18:28:54|19368.23
18:28:55|19368.23
18:28:57|19368.23
18:28:57|19368.23
18:28:59|19368.23
18:29:01|19369.69
18:29:01|19369.69
18:29:03|19369.69
18:29:04|19369.69
18:29:05|19369.69
18:29:06|19369.69
18:29:08|19369.69
18:29:09|19378.
18:29:10|19378.
18:29:11|19380.
18:29:12|19380.
18:29:13|19380.
18:29:15|19377.92
18:29:16|19372.25
18:29:17|19372.25
18:29:18|19372.25
18:29:19|19372.25
18:29:20|19372.25
18:29:21|19372.25
18:29:22|19372.25
18:29:23|19372.25
18:29:24|19375.07
18:29:25|19375.07
18:29:26|19370.13
18:29:27|19370.13
18:29:28|19373.05
18:29:29|19373.05
18:29:31|19370.61
18:29:32|19370.61
18:29:33|19370.61
18:29:33|19370.61
18:29:35|19370.61
18:29:36|19371.81
18:29:37|19371.81
18:29:38|19365.67
18:29:39|19363.5
18:29:40|19363.5
18:29:41|19363.5
18:29:43|19360.97
18:29:44|19360.97
18:29:46|19360.
18:29:47|19360.
18:29:48|19360.
18:29:49|19353.39
18:29:50|19353.39
18:29:51|19359.95
18:29:52|19359.95
18:29:53|19368.19
18:29:54|19367.37
18:29:55|19367.37
18:29:57|19367.45
18:29:57|19370.04
18:29:59|19370.04
18:30:00|19370.04
18:30:02|19367.06
18:30:03|19367.06
18:30:04|19367.06
18:30:05|19367.06
18:30:06|19367.06
18:30:07|19374.82
18:30:09|19374.87
18:30:10|19386.88
18:30:11|19368.3
18:30:12|19370.
18:30:13|19374.29
18:30:14|19374.29
18:30:15|19364.76
18:30:16|19364.76
18:30:17|19374.29
18:30:18|19374.29
18:30:19|19374.29
18:30:20|19374.29
18:30:21|19374.29
18:30:22|19367.85
18:30:23|19367.85
18:30:24|19367.85
18:30:25|19367.85
18:30:26|19367.85
18:30:27|19367.85
18:30:28|19367.85
18:30:29|19360.
18:30:30|19360.
18:30:31|19360.
18:30:32|19360.
18:30:33|19360.
18:30:34|19360.
18:30:35|19360.
18:30:36|19360.
18:30:37|19360.
18:30:38|19360.
18:30:39|19370.
18:30:40|19370.
18:30:42|19370.
18:30:43|19370.
18:30:43|19373.21
18:30:44|19373.21
18:30:45|19373.21
18:30:47|19373.21
18:30:48|19373.21
18:30:49|19373.21
18:30:50|19373.21
18:30:51|19373.21
18:30:52|19367.68
18:30:53|19368.45
18:30:54|19374.63
18:30:55|19374.63
18:30:56|19374.63
18:30:58|19368.77
18:30:58|19365.6
18:30:59|19366.49
18:31:00|19369.12
18:31:02|19369.12
18:31:04|19368.77
18:31:04|19368.77
18:31:06|19368.77
18:31:07|19368.77
18:31:08|19368.77
18:31:09|19368.77
18:31:10|19368.77
18:31:11|19370.08
18:31:12|19370.08
18:31:13|19376.04
18:31:14|19373.47
18:31:15|19373.47
18:31:16|19373.47
18:31:17|19376.54
18:31:18|19376.54
18:31:19|19376.54
18:31:20|19376.54
18:31:21|19376.54
18:31:22|19369.12
18:31:23|19369.12
18:31:24|19369.12
18:31:26|19369.12
18:31:26|19369.12
18:31:28|19367.79
18:31:29|19367.79
18:31:30|19367.79
18:31:31|19373.32
18:31:32|19373.32
18:31:33|19373.35
18:31:34|19371.07
18:31:35|19371.07
18:31:36|19361.35
18:31:37|19361.35
18:31:38|19361.35
18:31:40|19365.85
18:31:40|19365.85
18:31:42|19365.85
18:31:42|19365.85
18:31:43|19356.12
18:31:44|19356.12
18:31:46|19356.12
18:31:47|19361.8
18:31:48|19361.8
18:31:49|19363.37
18:31:50|19363.37
18:31:51|19363.37
18:31:52|19363.37
18:31:53|19363.37
18:31:54|19363.37
18:31:55|19363.37
18:31:56|19363.37
18:31:57|19363.37
18:31:58|19363.37
18:32:00|19363.37
18:32:00|19363.37
18:32:01|19372.7
18:32:03|19371.21
18:32:04|19371.21
18:32:05|19371.42
18:32:07|19365.56
18:32:08|19365.56
18:32:09|19365.56
18:32:10|19365.56
18:32:12|19373.25
18:32:13|19373.25
18:32:13|19374.63
18:32:15|19374.63
18:32:15|19374.63
18:32:16|19368.83
18:32:18|19368.83
18:32:18|19368.83
18:32:20|19368.83
18:32:21|19368.83
18:32:22|19368.83
18:32:23|19374.46
18:32:24|19374.46
18:32:25|19374.46
18:32:26|19374.46
18:32:27|19374.46
18:32:28|19374.46
18:32:29|19374.46
18:32:30|19374.46
18:32:31|19371.55
18:32:32|19371.55
18:32:33|19371.55
18:32:34|19371.55
18:32:35|19371.55
18:32:36|19380.
18:32:37|19380.
18:32:38|19379.96
18:32:39|19380.
18:32:40|19380.
18:32:41|19380.
18:32:42|19380.
18:32:43|19383.
18:32:44|19383.
18:32:45|19383.
18:32:46|19383.
18:32:47|19383.
18:32:48|19383.
18:32:49|19383.
18:32:50|19388.
18:32:51|19388.21
18:32:52|19387.77
18:32:53|19387.77
18:32:54|19387.77
18:32:55|19395.58
18:32:56|19398.02
18:32:58|19397.51
18:32:59|19397.51
18:32:59|19397.51
18:33:01|19402.64
18:33:02|19404.18
18:33:03|19404.18
18:33:05|19403.16
18:33:06|19406.67
18:33:08|19398.69
18:33:08|19398.69
18:33:10|19398.69
18:33:10|19401.1
18:33:12|19401.1
18:33:13|19401.77
18:33:13|19401.77
18:33:15|19401.77
18:33:15|19401.77
18:33:16|19401.77
18:33:18|19404.8
18:33:19|19404.09
18:33:21|19404.09
18:33:21|19404.09
18:33:23|19404.09
18:33:24|19400.91
18:33:25|19402.35
18:33:25|19406.8
18:33:26|19401.41
18:33:27|19400.96
18:33:28|19397.28
18:33:30|19398.37
18:33:30|19398.37
18:33:31|19398.37
18:33:32|19398.37
18:33:34|19396.29
18:33:35|19397.08
18:33:36|19397.08
18:33:37|19397.08
18:33:38|19397.08
18:33:39|19405.86
18:33:40|19405.86
18:33:41|19405.86
18:33:42|19404.87
18:33:43|19404.87
18:33:44|19404.87
18:33:45|19404.87
18:33:46|19404.87
18:33:47|19404.87
18:33:48|19396.43
18:33:49|19396.43
18:33:50|19396.43
18:33:51|19396.43
18:33:52|19396.43
18:33:53|19396.43
18:33:54|19396.43
18:33:55|19396.43
18:33:56|19396.43
18:33:58|19395.41
18:33:58|19395.41
18:33:59|19395.41
18:34:01|19396.8
18:34:01|19396.8
18:34:03|19396.8
18:34:04|19402.13
18:34:05|19402.13
18:34:06|19403.42
18:34:07|19394.84
18:34:08|19393.19
18:34:09|19393.19
18:34:10|19393.19
18:34:11|19392.71
18:34:12|19392.71
18:34:13|19395.05
18:34:14|19405.86
18:34:15|19405.86
18:34:16|19405.86
18:34:17|19405.86
18:34:18|19406.67
18:34:19|19412.35
18:34:20|19403.4
18:34:21|19403.4
18:34:22|19407.56
18:34:23|19407.45
18:34:24|19406.54
18:34:25|19401.79
18:34:26|19401.79
18:34:27|19401.79
18:34:28|19401.79
18:34:29|19401.79
18:34:30|19401.79
18:34:31|19397.29
18:34:32|19397.29
18:34:33|19397.29
18:34:34|19397.29
18:34:35|19408.23
18:34:36|19408.23
18:34:37|19402.64
18:34:38|19402.64
18:34:39|19407.51
18:34:40|19407.51
18:34:41|19407.51
18:34:42|19407.51
18:34:43|19407.51
18:34:44|19407.51
18:34:45|19404.34
18:34:46|19404.58
18:34:47|19404.58
18:34:48|19404.58
18:34:49|19404.58
18:34:50|19411.65
18:34:51|19408.67
18:34:52|19409.68
18:34:53|19406.39
18:34:54|19406.39
18:34:55|19409.21
18:34:56|19409.21
18:34:57|19408.55
18:34:59|19406.58
18:34:59|19406.58
18:35:01|19420.
18:35:02|19420.88
18:35:03|19407.81
18:35:04|19413.7
18:35:06|19413.99
18:35:08|19420.27
18:35:09|19420.27
18:35:10|19422.82
18:35:11|19430.
18:35:13|19432.32
18:35:13|19425.77
18:35:14|19424.71
18:35:15|19424.89
18:35:16|19429.95
18:35:17|19426.84
18:35:19|19428.45
18:35:20|19423.42
18:35:21|19434.37
18:35:23|19428.17
18:35:23|19428.17
18:35:24|19428.17
18:35:25|19428.17
18:35:26|19428.17
18:35:27|19428.17
18:35:28|19427.47
18:35:29|19427.47
18:35:30|19427.47
18:35:31|19427.47
18:35:32|19427.47
18:35:34|19427.47
18:35:34|19427.47
18:35:35|19417.
18:35:36|19421.34
18:35:37|19417.37
18:35:38|19414.91
18:35:39|19419.42
18:35:41|19424.59
18:35:41|19424.59
18:35:43|19424.59
18:35:44|19424.59
18:35:45|19424.59
18:35:46|19424.59
18:35:47|19424.59
18:35:48|19427.24
18:35:49|19429.49
18:35:50|19429.49
18:35:51|19429.49
18:35:52|19429.49
18:35:53|19429.49
18:35:54|19434.19
18:35:55|19434.19
18:35:56|19434.19
18:35:57|19434.19
18:35:58|19434.19
18:36:00|19433.69
18:36:01|19425.17
18:36:01|19425.17
18:36:04|19424.04
18:36:04|19424.04
18:36:05|19424.04
18:36:06|19424.04
18:36:07|19432.59
18:36:08|19432.59
18:36:09|19434.19
18:36:10|19434.19
18:36:12|19434.19
18:36:13|19434.19
18:36:14|19434.19
18:36:16|19434.19
18:36:17|19431.18
18:36:18|19430.31
18:36:19|19426.43
18:36:21|19422.
18:36:22|19422.
18:36:23|19422.
18:36:23|19425.61
18:36:24|19420.
18:36:26|19420.
18:36:27|19414.
18:36:28|19414.
18:36:28|19414.
18:36:29|19407.02
18:36:30|19407.02
18:36:31|19415.48
18:36:32|19415.48
18:36:33|19415.48
18:36:35|19415.48
18:36:35|19420.
18:36:37|19420.
18:36:38|19420.
18:36:39|19420.
18:36:40|19422.96
18:36:41|19422.96
18:36:43|19422.96
18:36:43|19422.96
18:36:44|19422.96
18:36:46|19420.14
18:36:46|19424.12
18:36:47|19421.14
18:36:49|19421.14
18:36:49|19421.14
18:36:50|19421.14
18:36:52|19421.14
18:36:53|19430.61
18:36:54|19430.61
18:36:54|19430.61
18:36:56|19431.75
18:36:57|19431.75
18:36:58|19434.12
18:36:59|19434.12
18:37:01|19434.12
18:37:02|19436.04
18:37:03|19435.89
18:37:05|19435.26
18:37:05|19435.26
18:37:07|19439.68
18:37:08|19438.66
18:37:10|19438.66
18:37:10|19438.66
18:37:12|19434.43
18:37:13|19441.5
18:37:14|19441.5
18:37:15|19441.5
18:37:16|19438.86
18:37:16|19436.01
18:37:19|19440.84
18:37:19|19440.84
18:37:20|19432.88
18:37:21|19412.25
18:37:22|19421.75
18:37:23|19417.1
18:37:24|19417.1
18:37:25|19412.77
18:37:26|19418.08
18:37:27|19419.01
18:37:29|19419.01
18:37:30|19413.39
18:37:32|19420.
18:37:32|19420.
18:37:33|19422.95
18:37:34|19422.95
18:37:35|19424.17
18:37:36|19424.17
18:37:37|19434.31
18:37:39|19435.43
18:37:40|19436.92
18:37:41|19436.92
18:37:43|19436.78
18:37:43|19438.5
18:37:45|19440.11
18:37:46|19440.11
18:37:47|19440.11
18:37:47|19440.11
18:37:49|19440.11
18:37:50|19440.11
18:37:51|19439.41
18:37:52|19435.53
18:37:54|19435.53
18:37:54|19435.53
18:37:55|19435.53
18:37:56|19435.53
18:37:57|19441.36
18:37:58|19441.36
18:37:59|19441.36
18:38:01|19443.3
18:38:02|19443.3
18:38:03|19443.3
18:38:04|19443.3
18:38:05|19438.66
18:38:06|19438.66
18:38:07|19441.41
18:38:09|19441.48
18:38:10|19447.36
18:38:11|19447.36
18:38:11|19447.36
18:38:14|19447.36
18:38:15|19442.72
18:38:16|19442.72
18:38:18|19442.72
18:38:19|19437.74
18:38:19|19448.17
18:38:21|19451.25
18:38:22|19451.25
18:38:23|19439.56
18:38:25|19444.16
18:38:25|19444.16
18:38:27|19444.16
18:38:28|19434.18
18:38:29|19434.18
18:38:30|19436.48
18:38:30|19436.48
18:38:32|19431.85
18:38:32|19431.85
18:38:34|19431.85
18:38:35|19431.85
18:38:36|19431.85
18:38:37|19431.85
18:38:37|19440.01
18:38:38|19439.44
18:38:40|19439.44
18:38:41|19439.44
18:38:41|19439.44
18:38:42|19447.15
18:38:43|19447.15
18:38:44|19443.58
18:38:46|19443.58
18:38:47|19450.
18:38:47|19450.
18:38:49|19459.96
18:38:50|19457.39
18:38:51|19461.
18:38:53|19462.08
18:38:54|19462.08
18:38:55|19469.58
18:38:55|19463.37
18:38:56|19463.37
18:38:58|19458.05
18:38:58|19458.05
18:38:59|19458.05
18:39:01|19461.
18:39:02|19461.
18:39:04|19453.1
18:39:04|19452.
18:39:06|19460.01
18:39:07|19462.87
18:39:08|19465.2
18:39:10|19470.
18:39:10|19471.21
18:39:11|19466.71
18:39:12|19471.23
18:39:13|19471.23
18:39:15|19471.23
18:39:15|19471.23
18:39:17|19471.23
18:39:18|19472.66
18:39:18|19468.25
18:39:19|19470.06
18:39:20|19468.
18:39:22|19461.78
18:39:22|19461.78
18:39:24|19461.78
18:39:24|19461.04
18:39:26|19461.04
18:39:27|19460.
18:39:28|19458.13
18:39:28|19458.13
18:39:30|19460.8
18:39:30|19460.8
18:39:31|19469.87
18:39:33|19469.2
18:39:33|19469.2
18:39:34|19478.53
18:39:36|19476.83
18:39:37|19477.4
18:39:38|19476.43
18:39:39|19480.64
18:39:41|19470.
18:39:41|19470.
18:39:42|19475.78
18:39:44|19472.43
18:39:45|19479.45
18:39:45|19481.25
18:39:46|19481.25
18:39:48|19476.07
18:39:49|19485.04
18:39:49|19488.71
18:39:50|19487.74
18:39:51|19482.27
18:39:53|19486.44
18:39:54|19491.85
18:39:54|19489.77
18:39:55|19488.77
18:39:56|19493.11
18:39:58|19493.11
18:39:59|19493.11
18:40:01|19492.66
18:40:02|19492.66
18:40:03|19488.7
18:40:04|19488.7
18:40:05|19487.36
18:40:06|19487.36
18:40:07|19487.36
18:40:08|19484.95
18:40:10|19468.12
18:40:11|19481.54
18:40:11|19486.
18:40:12|19479.99
18:40:13|19480.
18:40:14|19480.
18:40:15|19480.
18:40:17|19480.92
18:40:17|19480.92
18:40:19|19472.61
18:40:19|19472.61
18:40:20|19472.61
18:40:22|19468.07
18:40:22|19468.97
18:40:23|19465.82
18:40:25|19472.88
18:40:25|19465.03
18:40:26|19458.64
18:40:28|19458.64
18:40:28|19462.79
18:40:29|19463.94
18:40:31|19457.72
18:40:31|19457.72
18:40:32|19463.53
18:40:33|19461.56
18:40:34|19459.21
18:40:35|19456.78
18:40:36|19456.78
18:40:37|19457.72
18:40:38|19457.72
18:40:39|19457.72
18:40:40|19458.58
18:40:41|19458.58
18:40:42|19454.82
18:40:44|19446.58
18:40:44|19450.97
18:40:45|19450.97
18:40:46|19456.27
18:40:47|19456.27
18:40:49|19456.27
18:40:49|19456.27
18:40:50|19453.81
18:40:51|19453.81
18:40:53|19448.85
18:40:53|19448.85
18:40:54|19448.85
18:40:55|19451.03
18:40:56|19440.
18:40:58|19440.
18:40:59|19440.
18:41:00|19440.
18:41:01|19440.
18:41:03|19437.22
18:41:04|19426.97
18:41:05|19426.97
18:41:06|19435.63
18:41:07|19435.63
18:41:08|19435.63
18:41:10|19433.89
18:41:10|19440.
18:41:12|19440.
18:41:13|19440.
18:41:14|19440.
18:41:15|19440.
18:41:16|19436.47
18:41:17|19436.47
18:41:18|19436.47
18:41:19|19433.68
18:41:20|19433.68
18:41:21|19433.68
18:41:22|19433.68
18:41:23|19433.68
18:41:24|19437.89
18:41:25|19433.
18:41:26|19431.67
18:41:27|19432.06
18:41:28|19435.95
18:41:29|19435.95
18:41:30|19435.95
18:41:31|19437.37
18:41:32|19437.37
18:41:33|19432.31
18:41:35|19429.97
18:41:36|19429.97
18:41:36|19439.72
18:41:37|19439.72
18:41:39|19427.1
18:41:39|19423.91
18:41:40|19423.91
18:41:42|19423.91
18:41:43|19423.91
18:41:44|19423.91
18:41:44|19426.36
18:41:46|19426.36
18:41:46|19422.
18:41:48|19420.88
18:41:49|19420.88
18:41:50|19420.88
18:41:50|19420.88
18:41:52|19420.
18:41:53|19414.13
18:41:54|19423.91
18:41:55|19417.07
18:41:56|19417.07
18:41:56|19417.07
18:41:58|19417.07
18:41:58|19417.07
18:41:59|19417.07
18:42:01|19417.07
18:42:02|19417.07
18:42:04|19417.07
18:42:04|19417.07
18:42:06|19409.45
18:42:08|19409.45
18:42:09|19409.45
18:42:11|19409.45
18:42:12|19409.45
18:42:13|19409.45
18:42:13|19409.45
18:42:15|19409.45
18:42:16|19412.59
18:42:17|19412.08
18:42:18|19412.08
18:42:20|19414.69
18:42:21|19418.39
18:42:23|19418.39
18:42:23|19418.39
18:42:24|19418.39
18:42:25|19418.39
18:42:27|19418.39
18:42:28|19418.39
18:42:29|19418.39
18:42:30|19418.39
18:42:31|19418.39
18:42:32|19421.95
18:42:33|19421.95
18:42:34|19411.31
18:42:35|19411.31
18:42:36|19411.31
18:42:38|19412.08
18:42:39|19412.08
18:42:40|19412.08
18:42:40|19412.08
18:42:41|19412.08
18:42:43|19412.08
18:42:43|19412.08
18:42:44|19412.08
18:42:46|19412.08
18:42:47|19412.08
18:42:48|19418.67
18:42:49|19416.18
18:42:50|19427.55
18:42:51|19414.27
18:42:52|19414.27
18:42:53|19414.27
18:42:55|19414.27
18:42:55|19414.27
18:42:56|19414.27
18:42:58|19414.27
18:42:59|19414.27
18:42:59|19414.27
18:43:01|19420.53
18:43:02|19420.53
18:43:04|19421.84
18:43:05|19421.84
18:43:07|19421.84
18:43:08|19421.84
18:43:09|19421.84
18:43:10|19421.84
18:43:11|19419.71
18:43:13|19422.08
18:43:14|19422.08
18:43:14|19422.08
18:43:15|19421.03
18:43:17|19417.96
18:43:17|19417.96
18:43:19|19417.96
18:43:20|19412.13
18:43:21|19412.13
18:43:21|19412.13
18:43:23|19412.13
18:43:24|19412.13
18:43:24|19412.13
18:43:25|19412.13
18:43:27|19412.
18:43:28|19412.
18:43:29|19412.
18:43:30|19412.
18:43:30|19412.
18:43:31|19410.03
18:43:32|19410.03
18:43:33|19410.03
18:43:35|19410.03
18:43:36|19410.03
18:43:37|19410.03
18:43:37|19410.03
18:43:38|19410.03
18:43:39|19410.03
18:43:40|19410.03
18:43:42|19410.03
18:43:44|19410.03
18:43:45|19410.03
18:43:46|19410.03
18:43:47|19410.03
18:43:48|19410.03
18:43:49|19424.7
18:43:51|19426.07
18:43:52|19420.4
18:43:53|19420.4
18:43:53|19420.4
18:43:55|19430.
18:43:56|19430.
18:43:57|19430.
18:43:58|19430.
18:43:59|19430.
18:44:00|19430.
18:44:01|19430.
18:44:02|19421.91
18:44:04|19421.91
18:44:05|19426.89
18:44:07|19426.89
18:44:07|19426.89
18:44:08|19426.89
18:44:09|19426.89
18:44:11|19426.89
18:44:12|19426.89
18:44:13|19426.89
18:44:14|19430.93
18:44:15|19430.93
18:44:17|19430.93
18:44:17|19430.93
18:44:18|19430.93
18:44:19|19430.93
18:44:21|19424.36
18:44:22|19424.36
18:44:22|19427.24
18:44:24|19427.24
18:44:24|19427.24
18:44:26|19427.24
18:44:27|19427.24
18:44:28|19427.24
18:44:29|19427.24
18:44:30|19427.24
18:44:32|19420.18
18:44:33|19420.18
18:44:34|19420.18
18:44:35|19420.18
18:44:36|19420.18
18:44:37|19420.18
18:44:38|19420.18
18:44:40|19423.
18:44:41|19423.
18:44:41|19426.68
18:44:43|19426.68
18:44:43|19426.68
18:44:44|19426.68
18:44:46|19423.3
18:44:46|19423.3
18:44:48|19423.3
18:44:48|19423.3
18:44:49|19423.3
18:44:51|19423.3
18:44:52|19423.3
18:44:52|19423.3
18:44:53|19423.3
18:44:54|19418.97
18:44:56|19421.02
18:44:57|19420.97
18:44:57|19423.26
18:44:58|19430.
18:45:00|19430.
18:45:01|19430.
18:45:01|19430.
18:45:03|19422.43
18:45:04|19422.43
18:45:05|19422.43
18:45:06|19422.43
18:45:07|19411.03
18:45:08|19422.87
18:45:09|19422.87
18:45:10|19422.87
18:45:12|19430.25
18:45:13|19430.31
18:45:14|19433.48
18:45:15|19433.48
18:45:16|19436.61
18:45:17|19436.61
18:45:18|19436.61
18:45:19|19444.69
18:45:20|19434.95
18:45:21|19434.95
18:45:22|19432.48
18:45:23|19429.26
18:45:24|19429.26
18:45:25|19429.26
18:45:26|19429.16
18:45:27|19429.16
18:45:28|19429.16
18:45:29|19429.16
18:45:30|19430.13
18:45:31|19424.71
18:45:32|19424.71
18:45:33|19424.71
18:45:34|19424.71
18:45:35|19424.71
18:45:36|19424.71
18:45:37|19422.
18:45:38|19420.96
18:45:39|19420.96
18:45:40|19420.96
18:45:41|19420.19
18:45:42|19420.19
18:45:43|19420.19
18:45:44|19420.19
18:45:45|19420.19
18:45:46|19420.19
18:45:47|19420.19
18:45:48|19417.8
18:45:49|19417.8
18:45:50|19417.8
18:45:51|19417.8
18:45:52|19417.8
18:45:53|19415.37
18:45:54|19415.37
18:45:55|19415.37
18:45:56|19412.25
18:45:57|19412.25
18:45:58|19412.25
18:45:59|19412.25
18:46:00|19412.25
18:46:01|19410.
18:46:02|19404.17
18:46:03|19404.17
18:46:04|19402.5
18:46:06|19400.
18:46:07|19392.38
18:46:08|19392.38
18:46:10|19390.34
18:46:11|19390.34
18:46:12|19391.89
18:46:13|19391.89
18:46:14|19391.89
18:46:16|19391.89
18:46:16|19391.79
18:46:18|19391.79
18:46:19|19391.79
18:46:19|19385.11
18:46:20|19389.3
18:46:21|19389.3
18:46:22|19388.42
18:46:23|19388.41
18:46:25|19388.41
18:46:26|19388.41
18:46:27|19388.41
18:46:28|19385.36
18:46:29|19385.36
18:46:31|19383.92
18:46:32|19383.92
18:46:32|19380.09
18:46:34|19385.7
18:46:35|19386.08
18:46:35|19386.08
18:46:37|19386.08
18:46:38|19386.08
18:46:38|19394.59
18:46:40|19392.75
18:46:41|19394.1
18:46:42|19394.92
18:46:43|19394.92
18:46:44|19394.92
18:46:45|19394.92
18:46:46|19394.92
18:46:47|19394.92
18:46:48|19387.26
18:46:49|19387.26
18:46:50|19388.21
18:46:51|19390.57
18:46:52|19390.57
18:46:53|19389.85
18:46:54|19389.85
18:46:55|19389.85
18:46:56|19393.61
18:46:57|19393.61
18:46:58|19391.64
18:46:59|19391.64
18:47:00|19391.64
18:47:01|19391.64
18:47:02|19383.92
18:47:03|19383.92
18:47:05|19376.73
18:47:06|19376.73
18:47:07|19376.73
18:47:08|19376.73
18:47:09|19376.73
18:47:11|19376.73
18:47:12|19371.03
18:47:13|19370.61
18:47:13|19370.44
18:47:15|19375.96
18:47:17|19367.31
18:47:18|19367.31
18:47:19|19368.57
18:47:21|19368.57
18:47:22|19372.15
18:47:23|19368.5
18:47:24|19373.87
18:47:25|19373.87
18:47:26|19373.87
18:47:27|19361.66
18:47:28|19360.
18:47:29|19365.84
18:47:30|19361.79
18:47:31|19361.79
18:47:32|19361.79
18:47:33|19361.79
18:47:35|19361.79
18:47:35|19361.18
18:47:36|19360.08
18:47:38|19356.38
18:47:39|19356.38
18:47:40|19356.38
18:47:41|19356.38
18:47:42|19356.38
18:47:43|19363.14
18:47:44|19363.14
18:47:45|19363.14
18:47:46|19365.73
18:47:47|19365.73
18:47:48|19365.73
18:47:49|19365.73
18:47:51|19365.73
18:47:51|19365.73
18:47:53|19370.02
18:47:54|19370.02
18:47:55|19370.02
18:47:56|19370.02
18:47:57|19370.02
18:47:58|19370.02
18:47:59|19370.02
18:48:00|19370.02
18:48:01|19370.02
18:48:02|19370.02
18:48:03|19370.02
18:48:04|19370.02
18:48:05|19370.02
18:48:06|19370.02
18:48:08|19373.25
18:48:09|19373.25
18:48:09|19367.44
18:48:11|19355.71
18:48:12|19355.71
18:48:13|19355.71
18:48:14|19360.02
18:48:15|19360.02
18:48:16|19365.73
18:48:17|19365.73
18:48:18|19365.73
18:48:18|19365.73
18:48:20|19363.68
18:48:21|19363.68
18:48:22|19363.68
18:48:23|19370.
18:48:24|19368.72
18:48:25|19368.72
18:48:26|19368.76
18:48:27|19368.76
18:48:28|19368.76
18:48:29|19368.76
18:48:30|19380.
18:48:31|19380.
18:48:32|19380.
18:48:33|19380.
18:48:34|19380.
18:48:35|19380.
18:48:36|19380.
18:48:38|19383.
18:48:38|19383.
18:48:39|19383.
18:48:40|19383.
18:48:41|19383.
18:48:42|19383.
18:48:43|19383.
18:48:44|19382.99
18:48:45|19382.99
18:48:46|19382.99
18:48:47|19382.99
18:48:48|19382.99
18:48:49|19382.99
18:48:50|19382.99
18:48:52|19382.3
18:48:52|19382.3
18:48:53|19382.3
18:48:54|19383.04
18:48:55|19383.04
18:48:56|19383.04
18:48:57|19383.04
18:48:58|19387.24
18:48:59|19387.24
18:49:00|19387.24
18:49:01|19378.42
18:49:02|19376.72
18:49:03|19376.72
18:49:05|19377.16
18:49:06|19377.16
18:49:08|19377.16
18:49:08|19370.56
18:49:09|19370.
18:49:11|19370.
18:49:13|19363.5
18:49:13|19363.51
18:49:15|19363.51
18:49:17|19360.4
18:49:17|19360.4
18:49:18|19360.4
18:49:20|19369.84
18:49:21|19369.84
18:49:23|19369.84
18:49:23|19369.84
18:49:24|19369.84
18:49:25|19364.45
18:49:26|19364.45
18:49:27|19364.34
18:49:28|19364.34
18:49:29|19364.34
18:49:30|19364.34
18:49:31|19364.34
18:49:32|19364.34
18:49:34|19364.34
18:49:35|19363.97
18:49:36|19363.97
18:49:37|19369.21
18:49:38|19369.21
18:49:39|19369.21
18:49:40|19369.21
18:49:41|19369.21
18:49:41|19369.21
18:49:43|19369.21
18:49:44|19369.21
18:49:45|19369.21
18:49:46|19369.21
18:49:47|19371.09
18:49:48|19371.09
18:49:49|19376.
18:49:50|19374.65
18:49:51|19374.65
18:49:52|19374.65
18:49:53|19374.65
18:49:55|19378.38
18:49:55|19378.38
18:49:56|19378.38
18:49:57|19378.38
18:49:58|19378.38
18:49:59|19378.38
18:50:01|19378.38
18:50:02|19378.38
18:50:04|19383.
18:50:04|19386.87
18:50:06|19379.42
18:50:07|19379.42
18:50:08|19379.42
18:50:10|19379.42
18:50:11|19379.42
18:50:12|19386.52
18:50:13|19386.52
18:50:14|19386.52
18:50:15|19393.11
18:50:17|19387.63
18:50:18|19387.12
18:50:19|19387.12
18:50:20|19387.12
18:50:21|19387.12
18:50:22|19387.12
18:50:24|19394.41
18:50:24|19394.23
18:50:25|19394.23
18:50:27|19397.75
18:50:29|19397.75
18:50:30|19397.75
18:50:30|19397.75
18:50:32|19400.
18:50:33|19400.
18:50:34|19405.02
18:50:36|19405.44
18:50:36|19405.44
18:50:38|19405.44
18:50:39|19398.88
18:50:40|19398.88
18:50:41|19398.88
18:50:42|19398.88
18:50:43|19398.88
18:50:44|19398.88
18:50:46|19398.88
18:50:47|19398.88
18:50:47|19397.75
18:50:48|19397.75
18:50:50|19397.75
18:50:50|19397.75
18:50:51|19397.75
18:50:53|19397.75
18:50:54|19397.75
18:50:54|19397.75
18:50:56|19397.75
18:50:57|19397.75
18:50:58|19395.9
18:50:59|19395.9
18:51:00|19395.9
18:51:01|19395.9
18:51:02|19395.9
18:51:03|19395.9
18:51:03|19399.51
18:51:04|19399.51
18:51:06|19399.51
18:51:07|19410.
18:51:08|19410.
18:51:10|19410.
18:51:11|19405.99
18:51:12|19412.24
18:51:13|19412.24
18:51:14|19412.24
18:51:15|19408.07
18:51:16|19408.76
18:51:17|19408.76
18:51:18|19408.76
18:51:19|19408.76
18:51:20|19408.76
18:51:21|19408.65
18:51:22|19408.65
18:51:23|19408.65
18:51:24|19412.25
18:51:26|19411.9
18:51:26|19411.9
18:51:27|19409.72
18:51:28|19407.66
18:51:29|19407.66
18:51:31|19400.51
18:51:32|19406.82
18:51:33|19406.82
18:51:34|19400.
18:51:35|19400.
18:51:36|19400.
18:51:37|19400.
18:51:39|19400.
18:51:40|19400.
18:51:41|19400.35
18:51:42|19400.35
18:51:43|19402.5
18:51:44|19402.5
18:51:45|19399.51
18:51:46|19399.51
18:51:47|19399.51
18:51:49|19399.51
18:51:50|19395.64
18:51:51|19400.62
18:51:52|19400.62
18:51:53|19400.62
18:51:54|19400.62
18:51:56|19400.62
18:51:56|19400.62
18:51:57|19400.62
18:51:58|19400.62
18:52:00|19400.62
18:52:00|19400.62
18:52:01|19400.62
18:52:03|19400.62
18:52:05|19400.62
18:52:05|19404.32
18:52:06|19404.32
18:52:07|19404.32
18:52:09|19404.32
18:52:11|19411.35
18:52:12|19404.64
18:52:13|19404.64
18:52:14|19404.66
18:52:15|19404.66
18:52:16|19404.66
18:52:17|19404.66
18:52:18|19409.54
18:52:19|19409.54
18:52:21|19416.66
18:52:21|19416.66
18:52:22|19420.
18:52:23|19420.
18:52:24|19420.
18:52:25|19420.
18:52:26|19420.87
18:52:27|19420.87
18:52:28|19415.06
18:52:29|19415.06
18:52:30|19412.75
18:52:32|19412.75
18:52:32|19422.55
18:52:33|19432.45
18:52:34|19432.45
18:52:35|19432.45
18:52:37|19436.53
18:52:37|19440.
18:52:39|19447.61
18:52:40|19447.61
18:52:41|19442.35
18:52:42|19442.35
18:52:43|19445.94
18:52:43|19448.17
18:52:45|19448.17
18:52:46|19448.17
18:52:47|19448.17
18:52:48|19451.25
18:52:49|19451.18
18:52:50|19451.18
18:52:51|19451.18
18:52:53|19449.
18:52:53|19449.
18:52:54|19451.19
18:52:55|19457.28
18:52:56|19457.28
18:52:57|19457.28
18:52:58|19457.28
18:52:59|19449.
18:53:00|19449.
18:53:01|19449.
18:53:02|19449.
18:53:04|19454.1
18:53:04|19454.1
18:53:06|19454.1
18:53:06|19454.1
18:53:08|19458.33
18:53:09|19479.37
18:53:10|19479.06
18:53:12|19474.88
18:53:12|19473.82
18:53:14|19472.67
18:53:15|19470.28
18:53:16|19481.63
18:53:17|19486.53
18:53:18|19484.6
18:53:19|19484.6
18:53:20|19484.6
18:53:21|19484.6
18:53:22|19486.37
18:53:23|19491.76
18:53:24|19484.43
18:53:25|19484.43
18:53:26|19489.1
18:53:27|19482.89
18:53:28|19495.18
18:53:29|19495.18
18:53:30|19495.18
18:53:31|19495.18
18:53:32|19495.18
18:53:33|19495.18
18:53:35|19482.07
18:53:35|19482.07
18:53:36|19482.07
18:53:37|19482.07
18:53:38|19482.07
18:53:40|19482.07
18:53:42|19482.07
18:53:42|19482.07
18:53:43|19482.07
18:53:44|19494.46
18:53:45|19494.46
18:53:46|19494.46
18:53:47|19488.71
18:53:48|19489.47
18:53:49|19485.6
18:53:50|19485.47
18:53:51|19485.47
18:53:52|19486.46
18:53:53|19503.25
18:53:54|19498.47
18:53:55|19498.47
18:53:56|19498.47
18:53:58|19498.47
18:53:59|19498.47
18:53:59|19498.47
18:54:01|19524.11
18:54:03|19516.15
18:54:03|19507.95
18:54:04|19507.95
18:54:05|19507.95
18:54:06|19512.99
18:54:07|19510.94
18:54:08|19509.71
18:54:09|19509.71
18:54:10|19509.71
18:54:11|19517.12
18:54:12|19513.39
18:54:13|19510.34
18:54:15|19515.73
18:54:17|19509.71
18:54:17|19509.71
18:54:18|19505.2
18:54:19|19508.48
18:54:21|19508.48
18:54:22|19516.83
18:54:23|19516.83
18:54:24|19516.83
18:54:25|19516.83
18:54:27|19500.
18:54:27|19496.
18:54:28|19496.
18:54:30|19496.
18:54:31|19490.
18:54:32|19483.43
18:54:33|19483.43
18:54:34|19485.27
18:54:35|19495.74
18:54:36|19486.26
18:54:36|19486.26
18:54:37|19486.26
18:54:38|19486.26
18:54:40|19486.26
18:54:41|19480.77
18:54:42|19480.77
18:54:43|19480.5
18:54:44|19474.81
18:54:45|19478.03
18:54:46|19478.03
18:54:48|19478.67
18:54:48|19478.67
18:54:49|19478.67
18:54:50|19472.58
18:54:51|19472.58
18:54:52|19472.58
18:54:53|19472.58
18:54:54|19470.75
18:54:55|19472.
18:54:56|19472.
18:54:57|19472.
18:54:59|19472.
18:54:59|19475.03
18:55:00|19475.03
18:55:01|19479.33
18:55:02|19475.21
18:55:03|19470.22
18:55:05|19470.19
18:55:06|19467.6
18:55:08|19475.19
18:55:08|19466.59
18:55:09|19473.27
18:55:10|19469.65
18:55:11|19469.65
18:55:12|19469.65
18:55:13|19469.65
18:55:15|19469.65
18:55:16|19469.65
18:55:18|19477.54
18:55:19|19477.54
18:55:20|19477.54
18:55:21|19480.5
18:55:22|19480.5
18:55:22|19480.5
18:55:23|19480.5
18:55:24|19490.
18:55:26|19482.39
18:55:27|19482.44
18:55:27|19482.44
18:55:29|19482.44
18:55:31|19490.25
18:55:31|19490.25
18:55:32|19490.25
18:55:33|19485.59
18:55:34|19485.59
18:55:35|19485.59
18:55:36|19495.74
18:55:37|19495.74
18:55:38|19492.59
18:55:40|19492.59
18:55:41|19492.59
18:55:43|19498.82
18:55:43|19498.82
18:55:44|19486.
18:55:45|19486.
18:55:46|19486.
18:55:47|19486.
18:55:48|19484.98
18:55:49|19484.98
18:55:51|19479.61
18:55:51|19479.61
18:55:52|19479.61
18:55:53|19479.61
18:55:54|19475.84
18:55:56|19479.77
18:55:56|19484.53
18:55:57|19484.53
18:55:58|19484.53
18:55:59|19484.53
18:56:00|19484.53
18:56:01|19484.53
18:56:02|19479.19
18:56:03|19479.1
18:56:04|19479.1
18:56:05|19479.1
18:56:07|19479.1
18:56:07|19479.1
18:56:09|19479.1
18:56:10|19479.1
18:56:11|19476.51
18:56:13|19484.79
18:56:14|19484.79
18:56:16|19484.79
18:56:17|19484.79
18:56:18|19484.79
18:56:20|19484.79
18:56:20|19484.79
18:56:21|19490.25
18:56:23|19490.25
18:56:24|19490.25
18:56:25|19490.25
18:56:27|19500.16
18:56:27|19500.16
18:56:29|19500.16
18:56:30|19500.16
18:56:32|19500.16
18:56:32|19500.16
18:56:33|19500.16
18:56:34|19500.16
18:56:35|19500.16
18:56:36|19500.16
18:56:37|19500.16
18:56:38|19500.16
18:56:39|19500.16
18:56:41|19509.54
18:56:41|19509.54
18:56:42|19509.54
18:56:43|19516.54
18:56:44|19516.54
18:56:46|19516.54
18:56:47|19516.54
18:56:47|19516.54
18:56:48|19516.54
18:56:50|19520.
18:56:51|19519.56
18:56:52|19520.
18:56:53|19520.
18:56:55|19520.
18:56:56|19520.
18:56:57|19520.
18:56:58|19514.58
18:56:59|19520.72
18:57:00|19531.59
18:57:01|19531.6
18:57:02|19529.38
18:57:03|19529.38
18:57:05|19530.
18:57:06|19535.51
18:57:07|19535.51
18:57:08|19535.51
18:57:09|19530.78
18:57:10|19530.78
18:57:11|19530.78
18:57:12|19530.15
18:57:13|19536.46
18:57:14|19536.46
18:57:15|19538.66
18:57:16|19535.2
18:57:17|19530.
18:57:18|19532.07
18:57:19|19532.07
18:57:20|19530.
18:57:21|19530.
18:57:23|19530.
18:57:23|19529.94
18:57:25|19527.1
18:57:26|19527.1
18:57:27|19522.89
18:57:28|19522.89
18:57:29|19522.89
18:57:30|19519.5
18:57:31|19519.49
18:57:32|19519.48
18:57:33|19519.48
18:57:34|19509.75
18:57:35|19509.75
18:57:36|19509.75
18:57:37|19509.75
18:57:38|19509.75
18:57:39|19509.75
18:57:40|19509.75
18:57:41|19507.66
18:57:42|19507.66
18:57:43|19507.66
18:57:44|19500.
18:57:46|19508.95
18:57:47|19508.95
18:57:48|19501.04
18:57:49|19496.1
18:57:50|19490.
18:57:51|19490.
18:57:52|19490.
18:57:53|19487.6
18:57:54|19486.79
18:57:55|19486.79
18:57:56|19496.1
18:57:57|19495.8
18:57:58|19495.8
18:57:59|19495.8
18:58:00|19495.8
18:58:01|19504.31
18:58:02|19504.31
18:58:03|19504.31
18:58:04|19504.31
18:58:05|19504.31
18:58:06|19504.31
18:58:07|19504.31
18:58:08|19499.01
18:58:09|19499.01
18:58:10|19499.01
18:58:11|19493.93
18:58:12|19493.93
18:58:14|19493.93
18:58:15|19493.93
18:58:16|19493.93
18:58:17|19493.93
18:58:18|19493.93
18:58:20|19491.53
18:58:21|19491.53
18:58:22|19491.53
18:58:23|19491.53
18:58:24|19491.53
18:58:25|19491.53
18:58:26|19496.66
18:58:28|19512.89
18:58:29|19525.43
18:58:30|19525.43
18:58:31|19521.17
18:58:32|19525.36
18:58:32|19525.36
18:58:33|19525.36
18:58:34|19525.36
18:58:36|19529.25
18:58:37|19529.25
18:58:39|19533.87
18:58:39|19536.2
18:58:41|19535.27
18:58:42|19531.78
18:58:42|19531.78
18:58:44|19531.78
18:58:45|19531.78
18:58:46|19531.78
18:58:47|19531.
18:58:48|19526.
18:58:48|19526.92
18:58:49|19526.92
18:58:51|19526.92
18:58:52|19526.92
18:58:53|19520.76
18:58:54|19520.
18:58:55|19520.
18:58:56|19523.44
18:58:57|19523.44
18:58:58|19513.87
18:58:59|19516.46
18:59:00|19516.46
18:59:02|19516.46
18:59:03|19516.46
18:59:03|19518.89
18:59:05|19520.67
18:59:06|19523.57
18:59:07|19523.57
18:59:08|19523.57
18:59:09|19523.57
18:59:11|19513.81
18:59:12|19513.81
18:59:12|19513.81
18:59:14|19513.81
18:59:15|19513.81
18:59:17|19513.81
18:59:18|19513.81
18:59:19|19513.81
18:59:21|19513.81
18:59:21|19513.81
18:59:22|19513.81
18:59:24|19513.81
18:59:24|19513.81
18:59:26|19513.81
18:59:27|19513.81
18:59:28|19513.81
18:59:28|19513.81
18:59:30|19513.81
18:59:30|19513.81
18:59:32|19513.81
18:59:33|19513.81
18:59:33|19513.81
18:59:34|19514.61
18:59:36|19514.61
18:59:36|19514.61
18:59:38|19514.61
18:59:39|19520.62
18:59:40|19520.62
18:59:41|19520.62
18:59:42|19520.62
18:59:43|19520.62
18:59:44|19520.62
18:59:45|19520.62
18:59:46|19510.84
18:59:47|19510.84
18:59:48|19510.84
18:59:49|19521.08
18:59:50|19521.08
18:59:52|19521.08
18:59:52|19521.08
18:59:54|19521.08
18:59:54|19521.08
18:59:55|19521.08
18:59:57|19521.08
18:59:58|19517.15
18:59:59|19517.15
19:00:01|19517.15
19:00:02|19517.15
19:00:03|19526.92
19:00:04|19534.09
19:00:05|19534.09
19:00:06|19534.09
19:00:08|19532.28
19:00:08|19532.28
19:00:09|19532.28
19:00:11|19532.28
19:00:12|19540.01
19:00:12|19540.01
19:00:14|19541.63
19:00:15|19543.22
19:00:17|19547.74
19:00:18|19538.18
19:00:19|19538.18
19:00:20|19538.18
19:00:22|19538.18
19:00:23|19538.83
19:00:24|19538.83
19:00:25|19538.88
19:00:26|19538.88
19:00:27|19538.88
19:00:28|19538.88
19:00:29|19539.68
19:00:30|19539.68
19:00:31|19539.68
19:00:33|19553.38
19:00:34|19547.81
19:00:35|19550.
19:00:36|19548.05
19:00:38|19546.37
19:00:39|19540.31
19:00:40|19540.31
19:00:41|19548.73
19:00:42|19540.18
19:00:44|19548.73
19:00:44|19548.73
19:00:46|19556.48
19:00:48|19547.02
19:00:48|19544.34
19:00:49|19548.2
19:00:50|19548.2
19:00:52|19548.2
19:00:53|19548.2
19:00:54|19553.85
19:00:55|19553.91
19:00:56|19551.81
19:00:57|19551.81
19:00:58|19550.
19:00:59|19550.
19:01:00|19550.
19:01:01|19550.
19:01:02|19540.42
19:01:03|19540.42
19:01:04|19554.94
19:01:05|19554.94
19:01:06|19542.98
19:01:07|19542.13
19:01:08|19542.13
19:01:09|19542.13
19:01:10|19542.13
19:01:11|19542.13
19:01:12|19542.13
19:01:13|19542.13
19:01:13|19542.13
19:01:15|19542.13
19:01:16|19542.13
19:01:16|19536.99
19:01:18|19543.57
19:01:19|19543.53
19:01:20|19542.13
19:01:21|19542.13
19:01:22|19536.
19:01:23|19541.59
19:01:24|19541.63
19:01:25|19541.63
19:01:26|19545.51
19:01:27|19545.52
19:01:28|19548.75
19:01:29|19548.75
19:01:30|19548.75
19:01:31|19548.75
19:01:32|19548.75
19:01:33|19548.75
19:01:34|19551.
19:01:35|19553.11
19:01:36|19553.11
19:01:37|19553.11
19:01:38|19553.11
19:01:39|19549.69
19:01:40|19549.69
19:01:41|19556.27
19:01:42|19556.27
19:01:43|19556.27
19:01:44|19556.27
19:01:45|19560.
19:01:46|19560.
19:01:47|19560.
19:01:48|19556.9
19:01:49|19556.9
19:01:50|19556.9
19:01:51|19556.9
19:01:52|19556.9
19:01:53|19556.9
19:01:54|19570.
19:01:55|19570.
19:01:56|19560.97
19:01:57|19559.59
19:01:58|19563.62
19:01:59|19563.63
19:02:00|19570.38
19:02:01|19556.62
19:02:02|19564.44
19:02:03|19564.39
19:02:04|19566.9
19:02:05|19576.87
19:02:06|19576.87
19:02:07|19578.94
19:02:08|19574.23
19:02:09|19574.23
19:02:10|19575.96
19:02:11|19569.17
19:02:12|19566.31
19:02:13|19574.91
19:02:14|19574.91
19:02:15|19562.2
19:02:17|19569.79
19:02:17|19569.79
19:02:19|19560.79
19:02:20|19567.59
19:02:21|19567.59
19:02:23|19560.
19:02:24|19560.
19:02:25|19560.
19:02:25|19560.
19:02:27|19560.
19:02:27|19567.01
19:02:29|19567.01
19:02:30|19561.2
19:02:31|19555.7
19:02:32|19555.7
19:02:33|19561.16
19:02:33|19561.16
19:02:35|19569.97
19:02:36|19569.97
19:02:37|19569.97
19:02:38|19569.97
19:02:39|19569.97
19:02:40|19569.97
19:02:41|19564.43
19:02:42|19561.35
19:02:43|19570.62
19:02:44|19570.62
19:02:45|19570.62
19:02:46|19570.62
19:02:47|19570.62
19:02:48|19570.62
19:02:49|19570.62
19:02:50|19570.62
19:02:51|19572.31
19:02:52|19571.28
19:02:53|19571.28
19:02:54|19571.28
19:02:55|19571.28
19:02:56|19571.28
19:02:57|19567.73
19:02:58|19567.73
19:02:59|19575.3
19:03:00|19575.3
19:03:01|19577.58
19:03:02|19570.99
19:03:03|19570.99
19:03:04|19571.
19:03:05|19561.35
19:03:06|19561.35
19:03:07|19560.
19:03:08|19560.
19:03:09|19560.
19:03:10|19560.
19:03:11|19560.
19:03:12|19560.
19:03:13|19553.44
19:03:14|19551.41
19:03:15|19551.41
19:03:17|19551.41
19:03:17|19551.41
19:03:19|19552.01
19:03:20|19552.01
19:03:21|19552.01
19:03:23|19555.35
19:03:23|19555.35
19:03:25|19567.94
19:03:26|19567.94
19:03:26|19567.94
19:03:27|19567.9
19:03:29|19569.96
19:03:30|19569.96
19:03:31|19569.96
19:03:32|19571.48
19:03:33|19567.71
19:03:34|19567.71
19:03:35|19567.71
19:03:36|19567.71
19:03:37|19556.
19:03:38|19555.35
19:03:39|19555.35
19:03:40|19553.74
19:03:41|19553.74
19:03:43|19559.39
19:03:43|19559.39
19:03:44|19559.39
19:03:46|19559.39
19:03:46|19559.39
19:03:48|19559.39
19:03:49|19559.39
19:03:50|19563.72
19:03:51|19563.72
19:03:52|19571.3
19:03:53|19563.09
19:03:54|19558.83
19:03:55|19558.83
19:03:56|19558.83
19:03:57|19558.83
19:03:58|19562.94
19:03:59|19562.94
19:04:00|19567.79
19:04:01|19567.79
19:04:02|19567.79
19:04:04|19567.79
19:04:04|19567.79
19:04:06|19567.79
19:04:07|19567.79
19:04:08|19567.79
19:04:09|19565.05
19:04:10|19566.32
19:04:11|19566.57
19:04:11|19573.2
19:04:13|19575.25
19:04:13|19574.34
19:04:15|19575.24
19:04:15|19575.24
19:04:17|19566.66
19:04:18|19566.66
19:04:19|19560.97
19:04:21|19560.
19:04:23|19562.42
19:04:23|19562.42
19:04:25|19558.54
19:04:26|19554.07
19:04:27|19558.01
19:04:28|19556.15
19:04:29|19561.57
19:04:30|19553.73
19:04:31|19553.73
19:04:32|19559.56
19:04:34|19546.48
19:04:35|19546.48
19:04:36|19546.48
19:04:37|19546.48
19:04:38|19552.34
19:04:39|19552.34
19:04:40|19552.34
19:04:41|19552.34
19:04:42|19552.34
19:04:43|19552.34
19:04:44|19552.75
19:04:45|19546.48
19:04:46|19546.48
19:04:47|19546.24
19:04:48|19541.49
19:04:49|19541.49
19:04:50|19541.49
19:04:51|19541.49
19:04:52|19541.45
19:04:53|19541.45
19:04:54|19541.45
19:04:55|19540.
19:04:56|19539.
19:04:58|19539.
19:04:59|19541.64
19:05:01|19550.
19:05:02|19550.
19:05:03|19550.
19:05:04|19550.
19:05:04|19554.2
19:05:06|19554.2
19:05:07|19560.
19:05:08|19560.
19:05:09|19560.2
19:05:09|19560.2
19:05:11|19560.2
19:05:12|19552.93
19:05:13|19553.27
19:05:13|19553.27
19:05:15|19536.63
19:05:16|19542.82
19:05:17|19542.82
19:05:18|19542.82
19:05:19|19550.31
19:05:20|19550.31
19:05:21|19550.31
19:05:22|19550.31
19:05:23|19550.31
19:05:24|19550.31
19:05:25|19536.7
19:05:26|19535.72
19:05:27|19533.91
19:05:29|19539.55
19:05:31|19529.25
19:05:31|19529.25
19:05:32|19529.25
19:05:33|19529.25
19:05:34|19529.25
19:05:35|19531.06
19:05:37|19536.59
19:05:39|19542.63
19:05:39|19541.47
19:05:40|19541.47
19:05:41|19541.47
19:05:43|19540.6
19:05:44|19547.58
19:05:45|19547.58
19:05:46|19547.58
19:05:47|19547.58
19:05:47|19547.58
19:05:49|19547.58
19:05:50|19547.58
19:05:51|19547.58
19:05:52|19547.58
19:05:53|19552.85
19:05:54|19552.85
19:05:54|19552.85
19:05:55|19552.85
19:05:56|19552.85
19:05:58|19552.85
19:05:59|19552.85
19:05:59|19562.73
19:06:01|19562.73
19:06:02|19562.73
19:06:03|19560.44
19:06:03|19559.3
19:06:05|19558.32
19:06:06|19562.5
19:06:07|19562.5
19:06:08|19567.1
19:06:09|19567.1
19:06:10|19563.67
19:06:11|19563.67
19:06:12|19570.
19:06:13|19566.23
19:06:14|19564.41
19:06:15|19564.41
19:06:15|19566.42
19:06:17|19570.
19:06:18|19569.16
19:06:18|19569.16
19:06:21|19572.6
19:06:22|19570.44
19:06:24|19566.88
19:06:24|19566.88
19:06:25|19566.88
19:06:27|19562.73
19:06:28|19568.89
19:06:29|19568.89
19:06:30|19563.42
19:06:31|19571.12
19:06:32|19571.12
19:06:33|19577.74
19:06:34|19577.74
19:06:35|19571.01
19:06:35|19571.01
19:06:37|19571.01
19:06:38|19571.01
19:06:39|19571.01
19:06:39|19571.01
19:06:41|19571.01
19:06:42|19570.63
19:06:42|19568.19
19:06:44|19568.19
19:06:45|19568.19
19:06:46|19570.56
19:06:47|19570.56
19:06:48|19574.7
19:06:49|19572.69
19:06:49|19564.41
19:06:50|19563.74
19:06:52|19563.74
19:06:53|19571.17
19:06:54|19574.65
19:06:55|19574.65
19:06:56|19574.65
19:06:57|19574.65
19:06:58|19574.65
19:06:59|19564.49
19:06:59|19560.02
19:07:01|19567.76
19:07:03|19568.28
19:07:03|19559.95
19:07:05|19561.2
19:07:07|19560.79
19:07:08|19564.78
19:07:09|19562.51
19:07:10|19562.51
19:07:10|19567.44
19:07:12|19561.93
19:07:13|19561.93
19:07:13|19562.22
19:07:16|19572.34
19:07:16|19572.34
19:07:17|19572.34
19:07:19|19564.97
19:07:20|19564.97
19:07:22|19567.43
19:07:23|19567.42
19:07:23|19553.36
19:07:25|19553.54
19:07:27|19558.64
19:07:27|19558.64
19:07:28|19558.64
19:07:29|19553.87
19:07:30|19554.67
19:07:31|19558.56
19:07:32|19558.56
19:07:33|19558.56
19:07:34|19554.56
19:07:35|19555.67
19:07:36|19555.67
19:07:37|19550.
19:07:38|19550.
19:07:39|19550.
19:07:40|19550.
19:07:41|19550.
19:07:42|19550.
19:07:43|19550.
19:07:44|19545.55
19:07:45|19545.55
19:07:46|19543.58
19:07:47|19540.
19:07:48|19525.4
19:07:49|19525.4
19:07:50|19539.48
19:07:52|19538.05
19:07:53|19531.59
19:07:54|19535.43
19:07:55|19535.43
19:07:57|19535.43
19:07:57|19532.87
19:07:58|19532.87
19:07:59|19535.94
19:08:00|19535.94
19:08:01|19528.88
19:08:02|19529.86
19:08:03|19531.91
19:08:04|19530.26
19:08:05|19530.26
19:08:06|19530.26
19:08:07|19534.94
19:08:09|19530.1
19:08:09|19529.31
19:08:10|19533.29
19:08:11|19533.29
19:08:12|19538.45
19:08:13|19538.45
19:08:15|19538.45
19:08:16|19538.45
19:08:17|19538.45
19:08:18|19528.33
19:08:18|19525.1
19:08:20|19524.39
19:08:21|19528.39
19:08:22|19527.81
19:08:23|19525.92
19:08:25|19525.92
19:08:25|19530.13
19:08:26|19530.13
19:08:27|19530.13
19:08:28|19521.67
19:08:29|19522.37
19:08:30|19524.9
19:08:31|19520.91
19:08:32|19522.5
19:08:33|19522.5
19:08:34|19522.5
19:08:35|19522.5
19:08:37|19522.5
19:08:38|19529.65
19:08:39|19529.65
19:08:39|19529.65
19:08:40|19530.28
19:08:42|19521.38
19:08:43|19521.35
19:08:43|19520.76
19:08:45|19520.76
19:08:47|19520.76
19:08:48|19520.76
19:08:49|19520.76
19:08:50|19520.76
19:08:51|19520.76
19:08:53|19522.61
19:08:53|19522.61
19:08:54|19525.16
19:08:55|19530.53
19:08:56|19528.76
19:08:57|19528.07
19:08:59|19528.07
19:08:59|19528.07
19:09:00|19533.03
19:09:02|19533.07
19:09:03|19533.07
19:09:05|19532.76
19:09:05|19539.99
19:09:06|19539.99
19:09:07|19539.99
19:09:08|19539.99
19:09:09|19539.99
19:09:10|19539.99
19:09:11|19530.79
19:09:12|19530.79
19:09:13|19530.79
19:09:14|19535.11
19:09:15|19537.16
19:09:16|19531.58
19:09:18|19528.54
19:09:19|19528.54
19:09:20|19520.15
19:09:22|19520.01
19:09:23|19520.01
19:09:24|19520.01
19:09:25|19525.31
19:09:26|19525.82
19:09:27|19525.82
19:09:28|19525.82
19:09:29|19525.82
19:09:30|19518.46
19:09:32|19518.46
19:09:33|19518.46
19:09:34|19526.12
19:09:35|19528.46
19:09:36|19528.46
19:09:37|19529.25
19:09:39|19531.05
19:09:40|19531.05
19:09:40|19537.35
19:09:41|19537.35
19:09:42|19537.35
19:09:44|19534.81
19:09:45|19536.43
19:09:46|19540.
19:09:47|19540.16
19:09:48|19540.16
19:09:49|19537.2
19:09:50|19537.2
19:09:51|19538.07
19:09:52|19538.07
19:09:53|19538.07
19:09:54|19538.07
19:09:55|19538.07
19:09:56|19538.07
19:09:57|19535.49
19:09:58|19535.49
19:09:59|19535.49
19:10:00|19535.29
19:10:01|19540.86
19:10:02|19540.86
19:10:03|19548.04
19:10:04|19548.04
19:10:05|19541.36
19:10:06|19541.36
19:10:07|19545.52
19:10:08|19545.52
19:10:09|19538.9
19:10:10|19535.8
19:10:11|19535.8
19:10:12|19535.8
19:10:13|19535.8
19:10:14|19537.99
19:10:15|19537.99
19:10:16|19537.99
19:10:17|19537.99
19:10:18|19537.99
19:10:19|19537.99
19:10:20|19537.99
19:10:21|19537.99
19:10:22|19540.86
19:10:24|19543.43
19:10:24|19543.43
19:10:26|19544.62
19:10:27|19544.62
19:10:28|19544.62
19:10:29|19544.62
19:10:30|19544.62
19:10:31|19534.58
19:10:32|19531.6
19:10:33|19531.6
19:10:34|19531.6
19:10:36|19532.23
19:10:36|19532.23
19:10:37|19532.23
19:10:38|19529.25
19:10:40|19522.82
19:10:40|19522.82
19:10:42|19522.82
19:10:43|19522.82
19:10:43|19522.82
19:10:44|19522.82
19:10:45|19522.82
19:10:47|19522.82
19:10:47|19522.82
19:10:48|19522.82
19:10:49|19522.82
19:10:51|19522.82
19:10:51|19522.82
19:10:53|19524.02
19:10:53|19526.54
19:10:54|19526.54
19:10:55|19526.54
19:10:56|19526.54
19:10:58|19525.42
19:10:59|19525.42
19:10:59|19525.42
19:11:00|19524.11
19:11:02|19535.81
19:11:03|19530.59
19:11:04|19530.59
19:11:04|19530.59
19:11:05|19530.59
19:11:07|19530.59
19:11:07|19530.59
19:11:08|19533.57
19:11:09|19533.57
19:11:10|19533.57
19:11:12|19533.57
19:11:12|19533.57
19:11:14|19533.57
19:11:15|19533.57
19:11:15|19533.57
19:11:16|19533.57
19:11:17|19531.31
19:11:18|19530.98
19:11:20|19530.98
19:11:20|19537.29
19:11:21|19539.
19:11:22|19547.97
19:11:23|19554.71
19:11:24|19558.62
19:11:25|19558.62
19:11:26|19558.27
19:11:28|19558.27
19:11:29|19558.27
19:11:29|19555.24
19:11:31|19554.8
19:11:31|19560.15
19:11:32|19560.15
19:11:34|19560.15
19:11:35|19560.96
19:11:36|19560.96
19:11:38|19560.78
19:11:39|19560.78
19:11:40|19560.78
19:11:41|19562.92
19:11:41|19562.61
19:11:43|19564.09
19:11:44|19564.09
19:11:45|19561.08
19:11:46|19561.79
19:11:47|19563.88
19:11:48|19563.88
19:11:49|19572.11
19:11:50|19571.05
19:11:51|19571.05
19:11:52|19571.05
19:11:53|19571.05
19:11:54|19571.05
19:11:55|19571.05
19:11:56|19571.05
19:11:57|19571.05
19:11:58|19570.45
19:11:59|19570.45
19:12:00|19570.45
19:12:01|19570.45
19:12:02|19573.53
19:12:03|19577.94
19:12:04|19576.88
19:12:05|19570.35
19:12:06|19570.35
19:12:07|19570.35
19:12:09|19570.35
19:12:09|19569.96
19:12:11|19572.99
19:12:12|19572.99
19:12:12|19572.99
19:12:13|19569.66
19:12:15|19577.01
19:12:16|19576.88
19:12:17|19578.88
19:12:17|19580.73
19:12:18|19575.25
19:12:19|19578.84
19:12:21|19569.31
19:12:21|19569.31
19:12:23|19565.36
19:12:25|19565.36
19:12:26|19562.13
19:12:27|19562.13
19:12:29|19563.75
19:12:29|19563.75
19:12:31|19569.37
19:12:32|19569.4
19:12:34|19569.4
19:12:35|19569.4
19:12:36|19570.
19:12:37|19570.8
19:12:38|19570.8
19:12:39|19570.8
19:12:40|19556.82
19:12:41|19556.82
19:12:42|19556.82
19:12:43|19558.84
19:12:44|19558.84
19:12:45|19552.54
19:12:46|19552.54
19:12:48|19560.16
19:12:49|19560.16
19:12:50|19560.16
19:12:51|19560.16
19:12:52|19557.36
19:12:53|19557.4
19:12:55|19557.4
19:12:56|19563.41
19:12:56|19563.39
19:12:58|19574.42
19:12:59|19577.37
19:12:59|19576.43
19:13:01|19575.29
19:13:01|19575.29
19:13:03|19575.29
19:13:03|19575.29
19:13:05|19577.84
19:13:05|19573.76
19:13:06|19574.04
19:13:08|19574.04
19:13:09|19578.07
19:13:10|19573.72
19:13:11|19573.72
19:13:12|19579.93
19:13:13|19579.93
19:13:13|19583.33
19:13:15|19579.09
19:13:16|19579.09
19:13:17|19578.74
19:13:18|19583.32
19:13:18|19584.84
19:13:20|19584.84
19:13:20|19584.84
19:13:21|19584.84
19:13:23|19584.84
19:13:25|19588.21
19:13:25|19584.12
19:13:27|19584.12
19:13:27|19584.12
19:13:29|19580.25
19:13:29|19583.14
19:13:31|19583.14
19:13:32|19577.44
19:13:33|19578.23
19:13:34|19578.23
19:13:35|19590.
19:13:36|19590.
19:13:37|19584.72
19:13:38|19584.72
19:13:39|19584.72
19:13:40|19584.72
19:13:41|19584.72
19:13:42|19584.72
19:13:43|19584.61
19:13:44|19584.61
19:13:45|19584.61
19:13:46|19580.
19:13:47|19580.
19:13:48|19575.91
19:13:49|19578.82
19:13:50|19578.82
19:13:51|19578.82
19:13:52|19578.82
19:13:53|19578.82
19:13:54|19578.82
19:13:56|19578.82
19:13:57|19578.85
19:13:58|19580.
19:13:58|19578.53
19:14:00|19583.43
19:14:00|19583.43
19:14:02|19580.61
19:14:03|19580.61
19:14:03|19583.74
19:14:05|19583.74
19:14:06|19592.08
19:14:07|19593.01
19:14:07|19588.23
19:14:09|19591.17
19:14:09|19586.34
19:14:10|19586.34
19:14:12|19595.62
19:14:12|19592.1
19:14:14|19592.1
19:14:14|19592.1
19:14:16|19592.1
19:14:16|19593.63
19:14:17|19597.89
19:14:19|19595.85
19:14:20|19597.47
19:14:20|19596.51
19:14:22|19596.51
19:14:23|19596.51
19:14:24|19596.51
19:14:25|19599.6
19:14:26|19599.18
19:14:27|19597.68
19:14:28|19597.68
19:14:30|19597.68
19:14:31|19603.48
19:14:32|19603.48
19:14:33|19603.48
19:14:34|19605.05
19:14:35|19605.05
19:14:36|19603.49
19:14:37|19603.49
19:14:38|19603.49
19:14:39|19607.54
19:14:41|19607.4
19:14:41|19607.4
19:14:43|19608.84
19:14:44|19608.84
19:14:45|19608.84
19:14:46|19608.84
19:14:47|19603.9
19:14:48|19603.9
19:14:49|19599.17
19:14:50|19600.83
19:14:51|19600.83
19:14:53|19601.33
19:14:55|19601.33
19:14:56|19598.53
19:14:56|19601.32
19:14:59|19595.37
19:14:59|19592.04
19:15:00|19589.88
19:15:01|19589.88
19:15:03|19598.37
19:15:05|19593.04
19:15:06|19588.95
19:15:07|19584.43
19:15:08|19578.95
19:15:09|19576.2
19:15:11|19579.68
19:15:11|19569.2
19:15:12|19570.18
19:15:13|19570.18
19:15:14|19572.29
19:15:15|19572.29
19:15:16|19572.29
19:15:17|19570.08
19:15:19|19570.08
19:15:21|19564.97
19:15:21|19564.97
19:15:22|19564.97
19:15:23|19560.
19:15:24|19563.23
19:15:26|19557.36
19:15:28|19558.69
19:15:29|19563.23
19:15:30|19563.23
19:15:30|19563.23
19:15:32|19561.97
19:15:33|19561.97
19:15:34|19559.88
19:15:35|19559.88
19:15:36|19559.88
19:15:37|19559.88
19:15:38|19550.
19:15:39|19553.2
19:15:40|19551.23
19:15:41|19554.06
19:15:41|19550.76
19:15:43|19550.76
19:15:44|19540.
19:15:45|19544.97
19:15:46|19544.97
19:15:47|19544.97
19:15:48|19544.97
19:15:49|19544.97
19:15:50|19544.97
19:15:51|19544.97
19:15:52|19544.97
19:15:53|19529.29
19:15:54|19525.67
19:15:55|19525.67
19:15:56|19537.6
19:15:57|19537.6
19:15:58|19537.6
19:15:59|19537.6
19:16:00|19527.95
19:16:01|19526.06
19:16:01|19524.1
19:16:02|19524.1
19:16:03|19527.95
19:16:04|19527.95
19:16:05|19532.6
19:16:07|19532.6
19:16:08|19530.33
19:16:09|19530.33
19:16:11|19525.95
19:16:11|19539.
19:16:12|19539.
19:16:13|19544.97
19:16:14|19550.
19:16:15|19537.84
19:16:16|19537.84
19:16:17|19537.84
19:16:18|19537.84
19:16:19|19537.84
19:16:20|19537.84
19:16:21|19537.84
19:16:22|19546.9
19:16:23|19546.9
19:16:24|19544.82
19:16:25|19544.82
19:16:26|19543.37
19:16:27|19543.37
19:16:29|19533.96
19:16:30|19533.96
19:16:32|19533.96
19:16:33|19533.96
19:16:34|19534.97
19:16:36|19529.25
19:16:36|19529.25
19:16:38|19529.25
19:16:40|19535.22
19:16:40|19535.22
19:16:42|19539.3
19:16:44|19528.68
19:16:45|19528.68
19:16:46|19525.21
19:16:47|19529.6
19:16:47|19529.6
19:16:49|19529.6
19:16:50|19529.6
19:16:51|19536.35
19:16:52|19536.35
19:16:53|19528.7
19:16:54|19528.7
19:16:55|19533.26
19:16:56|19533.26
19:16:57|19533.26
19:16:58|19533.26
19:16:59|19535.23
19:17:00|19535.23
19:17:01|19535.23
19:17:02|19535.23
19:17:03|19538.22
19:17:05|19540.
19:17:05|19540.
19:17:07|19540.
19:17:08|19540.
19:17:09|19551.27
19:17:10|19551.27
19:17:12|19551.27
19:17:13|19551.27
19:17:13|19555.28
19:17:15|19555.28
19:17:15|19550.19
19:17:17|19546.55
19:17:18|19549.43
19:17:19|19549.43
19:17:20|19549.43
19:17:21|19549.43
19:17:22|19549.43
19:17:23|19549.43
19:17:24|19549.43
19:17:25|19538.52
19:17:26|19538.5
19:17:28|19538.5
19:17:29|19538.5
19:17:30|19538.5
19:17:31|19538.5
19:17:32|19539.52
19:17:33|19547.15
19:17:35|19551.89
19:17:36|19551.88
19:17:36|19551.88
19:17:38|19551.88
19:17:39|19551.88
19:17:40|19551.88
19:17:40|19551.88
19:17:41|19551.88
19:17:42|19551.88
19:17:44|19544.73
19:17:45|19544.73
19:17:47|19544.73
19:17:48|19544.73
19:17:49|19552.24
19:17:50|19552.24
19:17:51|19556.17
19:17:51|19556.17
19:17:53|19556.17
19:17:54|19556.17
19:17:55|19556.17
19:17:56|19556.17
19:17:56|19556.17
19:17:57|19550.
19:17:59|19550.
19:18:00|19550.01
19:18:00|19553.36
19:18:01|19553.36
19:18:02|19550.01
19:18:04|19550.01
19:18:05|19550.01
19:18:06|19550.01
19:18:07|19551.34
19:18:08|19551.34
19:18:09|19546.81
19:18:10|19546.81
19:18:11|19546.81
19:18:12|19544.75
19:18:13|19544.75
19:18:14|19544.75
19:18:15|19548.58
19:18:16|19548.58
19:18:17|19548.58
19:18:18|19548.58
19:18:19|19548.58
19:18:20|19544.65
19:18:21|19544.65
19:18:22|19544.65
19:18:23|19544.65
19:18:24|19549.34
19:18:25|19550.96
19:18:26|19550.96
19:18:27|19550.96
19:18:29|19550.96
19:18:30|19550.96
19:18:30|19550.96
19:18:32|19548.58
19:18:33|19548.58
19:18:34|19548.58
19:18:35|19551.15
19:18:36|19551.15
19:18:37|19551.15
19:18:38|19555.
19:18:39|19555.
19:18:40|19552.9
19:18:41|19552.9
19:18:42|19552.9
19:18:44|19552.9
19:18:45|19556.22
19:18:46|19556.22
19:18:47|19546.26
19:18:49|19546.26
19:18:50|19543.17
19:18:51|19543.17
19:18:52|19542.46
19:18:52|19542.46
19:18:53|19542.46
19:18:55|19542.46
19:18:55|19542.46
19:18:56|19542.46
19:18:57|19555.72
19:18:59|19558.91
19:19:00|19558.91
19:19:01|19558.91
19:19:02|19561.9
19:19:03|19561.9
19:19:04|19561.9
19:19:05|19563.56
19:19:06|19563.56
19:19:07|19556.99
19:19:09|19556.99
19:19:10|19556.99
19:19:11|19556.99
19:19:12|19556.99
19:19:13|19556.99
19:19:14|19549.27
19:19:15|19555.24
19:19:16|19556.75
19:19:17|19558.84
19:19:18|19558.84
19:19:19|19558.84
19:19:20|19558.84
19:19:22|19558.84
19:19:22|19558.84
19:19:23|19558.84
19:19:25|19558.84
19:19:26|19558.84
19:19:27|19558.84
19:19:27|19558.84
19:19:29|19558.84
19:19:30|19558.84
19:19:32|19558.84
19:19:33|19558.84
19:19:34|19551.49
19:19:36|19550.97
19:19:37|19550.97
19:19:38|19550.97
19:19:39|19550.97
19:19:41|19549.45
19:19:41|19549.45
19:19:43|19549.45
19:19:44|19549.45
19:19:44|19549.45
19:19:46|19549.45
19:19:47|19549.45
19:19:48|19549.45
19:19:49|19548.12
19:19:50|19548.12
19:19:51|19548.12
19:19:52|19546.69
19:19:53|19546.69
19:19:54|19546.69
19:19:55|19546.69
19:19:56|19548.47
19:19:57|19548.47
19:19:59|19553.92
19:20:00|19553.92
19:20:00|19546.75
19:20:02|19546.75
19:20:03|19546.75
19:20:05|19546.75
19:20:06|19553.91
19:20:07|19553.91
19:20:08|19557.
19:20:09|19557.
19:20:10|19557.
19:20:11|19552.69
19:20:12|19552.68
19:20:13|19549.81
19:20:14|19549.81
19:20:16|19542.26
19:20:16|19542.26
19:20:18|19542.26
19:20:19|19529.25
19:20:19|19533.92
19:20:20|19533.92
19:20:21|19533.92
19:20:22|19533.92
19:20:24|19532.3
19:20:24|19532.3
19:20:25|19532.3
19:20:27|19532.3
19:20:27|19532.3
19:20:29|19532.3
19:20:30|19532.3
19:20:30|19528.44
19:20:32|19530.44
19:20:33|19535.59
19:20:33|19535.59
19:20:35|19532.61
19:20:36|19532.61
19:20:37|19532.61
19:20:38|19532.61
19:20:39|19530.
19:20:41|19528.76
19:20:42|19528.76
19:20:43|19528.76
19:20:43|19528.76
19:20:44|19532.12
19:20:46|19530.73
19:20:47|19528.81
19:20:48|19528.81
19:20:49|19528.81
19:20:50|19532.56
19:20:51|19532.56
19:20:52|19532.56
19:20:52|19532.56
19:20:54|19532.56
19:20:55|19532.56
19:20:55|19532.56
19:20:57|19532.56
19:20:57|19538.34
19:20:59|19538.34
19:21:00|19538.34
19:21:01|19538.34
19:21:02|19542.8
19:21:03|19542.8
19:21:04|19542.8
19:21:06|19548.94
19:21:06|19548.94
19:21:07|19550.
19:21:08|19550.
19:21:09|19550.
19:21:11|19554.45
19:21:11|19554.45
19:21:13|19554.45
19:21:14|19554.45
19:21:15|19554.45
19:21:16|19545.74
19:21:16|19545.74
19:21:18|19545.74
19:21:19|19554.26
19:21:20|19547.91
19:21:21|19547.91
19:21:22|19547.91
19:21:23|19547.91
19:21:24|19547.91
19:21:25|19558.
19:21:26|19552.07
19:21:27|19550.12
19:21:28|19550.12
19:21:29|19550.12
19:21:30|19550.12
19:21:31|19550.12
19:21:33|19552.49
19:21:34|19552.49
19:21:36|19552.49
19:21:36|19552.49
19:21:37|19552.49
19:21:38|19557.75
19:21:39|19557.56
19:21:40|19557.99
19:21:41|19557.99
19:21:42|19557.99
19:21:43|19557.99
19:21:44|19557.99
19:21:45|19558.
19:21:46|19558.
19:21:47|19558.
19:21:48|19557.91
19:21:49|19557.91
19:21:50|19557.91
19:21:51|19557.91
19:21:52|19557.91
19:21:53|19557.91
19:21:54|19557.91
19:21:55|19557.91
19:21:56|19552.34
19:21:57|19552.34
19:21:58|19552.34
19:21:59|19552.34
19:22:00|19555.5
19:22:02|19554.77
19:22:03|19554.77
19:22:03|19551.31
19:22:05|19550.33
19:22:06|19550.33
19:22:07|19551.3
19:22:08|19541.41
19:22:09|19546.22
19:22:10|19546.22
19:22:10|19546.22
19:22:12|19546.22
19:22:13|19546.22
19:22:14|19546.22
19:22:15|19546.22
19:22:16|19540.74
19:22:16|19540.74
19:22:18|19540.74
19:22:19|19540.74
19:22:20|19539.
19:22:20|19539.
19:22:22|19539.
19:22:22|19539.
19:22:24|19539.
19:22:25|19539.
19:22:26|19542.83
19:22:27|19542.83
19:22:28|19546.22
19:22:29|19546.22
19:22:30|19546.22
19:22:31|19546.22
19:22:32|19546.22
19:22:34|19546.22
19:22:34|19546.22
19:22:35|19546.22
19:22:36|19540.74
19:22:37|19546.22
19:22:38|19546.22
19:22:40|19544.23
19:22:41|19544.23
19:22:42|19544.23
19:22:43|19544.23
19:22:43|19546.22
19:22:45|19546.22
19:22:46|19542.97
19:22:46|19547.21
19:22:48|19551.96
19:22:48|19551.96
19:22:49|19551.96
19:22:51|19551.96
19:22:52|19551.96
19:22:54|19551.96
19:22:54|19551.96
19:22:55|19551.96
19:22:56|19551.54
19:22:57|19551.54
19:22:58|19550.
19:22:59|19551.96
19:23:00|19551.74
19:23:02|19549.84
19:23:03|19548.06
19:23:05|19548.06
19:23:05|19548.06
19:23:06|19547.15
19:23:07|19544.86
19:23:08|19544.86
19:23:09|19537.93
19:23:10|19539.66
19:23:11|19539.66
19:23:12|19538.81
19:23:13|19534.6
19:23:14|19534.6
19:23:15|19534.6
19:23:16|19536.23
19:23:17|19536.22
19:23:18|19536.22
19:23:19|19539.
19:23:20|19536.8
19:23:21|19536.8
19:23:22|19542.39
19:23:23|19542.39
19:23:24|19542.39
19:23:25|19542.39
19:23:26|19542.39
19:23:27|19546.53
19:23:28|19546.53
19:23:29|19542.89
19:23:30|19542.89
19:23:31|19542.89
19:23:32|19542.89
19:23:33|19542.89
19:23:34|19542.89
19:23:35|19542.89
19:23:36|19548.75
19:23:37|19548.75
19:23:38|19548.75
19:23:39|19548.75
19:23:40|19548.75
19:23:41|19541.24
19:23:42|19539.09
19:23:43|19539.09
19:23:44|19539.09
19:23:45|19543.37
19:23:46|19543.37
19:23:47|19543.37
19:23:48|19543.37
19:23:49|19543.37
19:23:51|19543.37
19:23:52|19543.37
19:23:53|19548.84
19:23:54|19548.84
19:23:55|19548.84
19:23:56|19541.43
19:23:57|19541.43
19:23:58|19541.43
19:23:59|19541.43
19:24:00|19541.43
19:24:01|19546.15
19:24:02|19544.14
19:24:03|19544.14
19:24:04|19544.14
19:24:05|19539.
19:24:06|19542.61
19:24:07|19542.61
19:24:08|19542.61
19:24:09|19542.61
19:24:09|19542.61
19:24:11|19542.61
19:24:12|19549.96
19:24:13|19549.92
19:24:14|19549.92
19:24:15|19549.92
19:24:16|19550.
19:24:18|19551.62
19:24:18|19551.62
19:24:19|19551.64
19:24:21|19551.54
19:24:22|19551.54
19:24:23|19551.54
19:24:24|19551.54
19:24:25|19551.54
19:24:26|19551.91
19:24:28|19549.45
19:24:28|19549.45
19:24:30|19549.66
19:24:31|19549.66
19:24:33|19549.66
19:24:34|19549.66
19:24:36|19549.45
19:24:37|19541.44
19:24:38|19541.44
19:24:40|19539.41
19:24:40|19539.41
19:24:42|19536.08
19:24:44|19534.76
19:24:44|19534.76
19:24:45|19534.
19:24:47|19534.
19:24:48|19532.95
19:24:49|19533.6
19:24:51|19532.04
19:24:51|19532.04
19:24:52|19536.15
19:24:53|19536.15
19:24:54|19526.46
19:24:55|19526.46
19:24:56|19526.46
19:24:57|19526.46
19:24:58|19526.46
19:24:59|19528.84
19:25:01|19528.84
19:25:02|19528.84
19:25:04|19528.84
19:25:05|19528.84
19:25:06|19528.84
19:25:07|19528.84
19:25:08|19528.84
19:25:09|19525.
19:25:10|19525.
19:25:11|19531.99
19:25:12|19532.01
19:25:13|19533.84
19:25:14|19533.84
19:25:15|19533.84
19:25:16|19539.
19:25:17|19539.
19:25:18|19540.
19:25:19|19540.
19:25:20|19540.
19:25:20|19540.
19:25:23|19553.92
19:25:23|19550.19
19:25:24|19547.85
19:25:25|19547.85
19:25:26|19545.49
19:25:27|19545.15
19:25:28|19543.5
19:25:29|19543.5
19:25:30|19543.5
19:25:31|19543.5
19:25:32|19540.
19:25:33|19543.81
19:25:34|19545.81
19:25:36|19545.81
19:25:37|19547.9
19:25:39|19546.87
19:25:39|19546.87
19:25:40|19546.87
19:25:41|19550.
19:25:42|19550.
19:25:44|19546.46
19:25:45|19552.86
19:25:46|19552.9
19:25:47|19552.9
19:25:49|19547.06
19:25:49|19547.06
19:25:50|19547.06
19:25:51|19553.93
19:25:52|19559.41
19:25:54|19565.87
19:25:55|19568.09
19:25:56|19567.05
19:25:58|19567.05
19:25:58|19567.05
19:25:59|19567.41
19:26:00|19567.41
19:26:01|19567.41
19:26:02|19566.17
19:26:03|19566.17
19:26:04|19566.17
19:26:06|19567.41
19:26:08|19568.82
19:26:09|19562.92
19:26:09|19567.79
19:26:10|19563.47
19:26:11|19565.42
19:26:12|19560.7
19:26:14|19564.26
19:26:14|19560.35
19:26:15|19560.35
19:26:16|19564.99
19:26:17|19564.99
19:26:18|19560.99
19:26:19|19560.99
19:26:20|19560.99
19:26:21|19562.78
19:26:22|19564.95
19:26:23|19564.95
19:26:24|19564.95
19:26:25|19564.95
19:26:26|19564.95
19:26:27|19564.95
19:26:28|19564.95
19:26:30|19554.24
19:26:31|19551.73
19:26:32|19551.73
19:26:33|19555.08
19:26:34|19550.
19:26:36|19550.
19:26:37|19550.
19:26:39|19550.
19:26:40|19550.
19:26:40|19548.79
19:26:41|19548.08
19:26:43|19546.79
19:26:43|19543.61
19:26:45|19542.93
19:26:46|19542.93
19:26:47|19553.86
19:26:48|19553.86
19:26:49|19553.86
19:26:50|19553.86
19:26:51|19553.86
19:26:52|19548.91
19:26:53|19546.92
19:26:54|19546.92
19:26:56|19546.92
19:26:57|19546.92
19:26:58|19546.92
19:26:59|19546.76
19:27:00|19542.56
19:27:01|19541.92
19:27:02|19541.7
19:27:03|19541.7
19:27:04|19540.
19:27:05|19540.
19:27:07|19539.
19:27:08|19539.
19:27:09|19542.28
19:27:09|19542.28
19:27:10|19539.
19:27:12|19539.
19:27:12|19539.
19:27:13|19534.64
19:27:14|19530.05
19:27:16|19528.95
19:27:18|19528.68
19:27:18|19528.68
19:27:20|19528.68
19:27:21|19528.68
19:27:22|19528.68
19:27:22|19528.68
19:27:24|19529.88
19:27:25|19532.23
19:27:26|19531.16
19:27:27|19531.16
19:27:28|19531.16
19:27:29|19531.16
19:27:31|19531.16
19:27:31|19530.
19:27:32|19527.88
19:27:33|19527.88
19:27:34|19527.88
19:27:36|19527.88
19:27:38|19537.11
19:27:38|19535.03
19:27:40|19535.03
19:27:41|19525.99
19:27:42|19528.5
19:27:43|19528.5
19:27:44|19528.5
19:27:45|19529.35
19:27:46|19529.35
19:27:46|19529.35
19:27:47|19529.35
19:27:49|19529.35
19:27:50|19529.35
19:27:51|19525.73
19:27:53|19526.29
19:27:53|19526.29
19:27:54|19526.29
19:27:55|19530.32
19:27:56|19531.94
19:27:57|19531.94
19:27:58|19531.94
19:27:59|19526.03
19:28:00|19526.03
19:28:01|19526.03
19:28:02|19530.12
19:28:04|19535.89
19:28:05|19538.03
19:28:05|19538.03
19:28:07|19538.03
19:28:07|19538.03
19:28:09|19538.03
19:28:10|19538.03
19:28:11|19538.03
19:28:12|19540.
19:28:13|19548.16
19:28:14|19548.16
19:28:15|19548.16
19:28:16|19548.16
19:28:17|19548.16
19:28:18|19550.
19:28:20|19550.04
19:28:20|19550.04
19:28:22|19549.54
19:28:23|19554.78
19:28:24|19550.7
19:28:26|19548.12
19:28:26|19548.12
19:28:27|19548.12
19:28:28|19548.12
19:28:29|19548.12
19:28:31|19561.37
19:28:32|19566.47
19:28:33|19566.47
19:28:34|19568.37
19:28:36|19564.35
19:28:36|19556.61
19:28:38|19561.58
19:28:39|19561.58
19:28:41|19561.58
19:28:41|19561.58
19:28:42|19561.58
19:28:44|19561.69
19:28:44|19561.69
19:28:47|19561.69
19:28:48|19561.69
19:28:48|19561.69
19:28:50|19561.69
19:28:51|19561.69
19:28:51|19561.69
19:28:52|19559.78
19:28:54|19556.08
19:28:55|19558.
19:28:56|19563.52
19:28:56|19563.52
19:28:57|19565.82
19:28:58|19565.82
19:29:00|19565.82
19:29:00|19565.82
19:29:02|19557.96
19:29:02|19556.12
19:29:04|19556.12
19:29:06|19556.12
19:29:06|19563.3
19:29:07|19555.
19:29:08|19555.
19:29:09|19565.74
19:29:10|19567.99
19:29:11|19567.99
19:29:12|19567.99
19:29:13|19570.
19:29:14|19570.
19:29:15|19570.
19:29:16|19565.32
19:29:17|19563.43
19:29:18|19560.7
19:29:19|19560.7
19:29:20|19560.7
19:29:21|19560.7
19:29:22|19567.73
19:29:23|19567.73
19:29:24|19567.73
19:29:25|19560.
19:29:26|19560.
19:29:27|19560.
19:29:28|19560.
19:29:29|19560.
19:29:30|19559.25
19:29:31|19559.25
19:29:32|19559.25
19:29:33|19562.65
19:29:34|19562.65
19:29:36|19564.22
19:29:37|19564.22
19:29:39|19567.52
19:29:39|19567.52
19:29:40|19567.52
19:29:41|19567.52
19:29:42|19570.
19:29:43|19570.
19:29:44|19575.
19:29:45|19576.
19:29:46|19576.78
19:29:47|19579.71
19:29:48|19579.71
19:29:49|19579.98
19:29:51|19579.98
19:29:51|19579.98
19:29:54|19578.46
19:29:54|19580.
19:29:55|19580.
19:29:56|19579.89
19:29:57|19577.56
19:29:58|19580.
19:29:59|19580.
19:30:01|19576.85
19:30:03|19576.85
19:30:03|19576.85
19:30:04|19583.85
19:30:05|19590.
19:30:06|19589.33
19:30:07|19591.61
19:30:08|19591.61
19:30:10|19588.19
19:30:11|19588.19
19:30:13|19588.29
19:30:14|19590.99
19:30:15|19590.99
19:30:16|19591.11
19:30:17|19590.13
19:30:19|19590.13
19:30:19|19590.13
19:30:20|19589.
19:30:21|19589.
19:30:22|19589.
19:30:23|19599.73
19:30:24|19599.73
19:30:25|19602.2
19:30:27|19599.83
19:30:28|19599.83
19:30:29|19605.06
19:30:30|19607.7
19:30:31|19601.92
19:30:32|19596.76
19:30:33|19596.76
19:30:34|19600.95
19:30:36|19600.95
19:30:37|19600.95
19:30:39|19604.13
19:30:40|19604.13
19:30:41|19604.13
19:30:41|19604.13
19:30:43|19597.34
19:30:45|19593.18
19:30:45|19599.94
19:30:47|19598.27
19:30:48|19599.19
19:30:49|19599.2
19:30:51|19595.18
19:30:51|19595.18
19:30:52|19595.18
19:30:53|19595.18
19:30:54|19590.
19:30:55|19590.
19:30:56|19594.02
19:30:57|19608.3
19:30:58|19608.3
19:30:59|19595.01
19:31:00|19586.05
19:31:01|19592.59
19:31:02|19608.14
19:31:03|19603.95
19:31:05|19608.34
19:31:06|19602.67
19:31:07|19599.19
19:31:08|19595.34
19:31:09|19595.34
19:31:10|19595.34
19:31:11|19593.58
19:31:12|19604.64
19:31:13|19604.99
19:31:14|19610.83
19:31:15|19600.
19:31:16|19600.
19:31:17|19600.
19:31:18|19595.57
19:31:19|19595.57
19:31:20|19592.88
19:31:22|19590.17
19:31:22|19588.14
19:31:23|19589.22
19:31:24|19589.22
19:31:25|19588.14
19:31:27|19588.14
19:31:28|19588.14
19:31:29|19588.14
19:31:31|19580.
19:31:31|19576.74
19:31:33|19585.05
19:31:33|19586.16
19:31:34|19579.96
19:31:35|19579.96
19:31:37|19579.96
19:31:38|19579.96
19:31:40|19570.
19:31:41|19570.
19:31:42|19570.
19:31:43|19570.
19:31:44|19561.7
19:31:45|19561.7
19:31:47|19560.01
19:31:47|19559.96
19:31:48|19563.88
19:31:49|19563.88
19:31:50|19565.07
19:31:51|19564.1
19:31:52|19553.84
19:31:53|19550.93
19:31:54|19550.93
19:31:55|19554.28
19:31:56|19554.28
19:31:57|19554.28
19:31:58|19557.77
19:31:59|19557.77
19:32:00|19557.77
19:32:01|19557.77
19:32:02|19560.
19:32:03|19560.
19:32:04|19560.
19:32:05|19560.
19:32:06|19570.
19:32:08|19575.
19:32:09|19575.
19:32:09|19576.31
19:32:11|19576.31
19:32:12|19576.31
19:32:13|19573.12
19:32:14|19570.45
19:32:15|19570.45
19:32:16|19571.04
19:32:17|19564.24
19:32:17|19564.24
19:32:19|19564.24
19:32:19|19564.24
19:32:21|19565.87
19:32:21|19565.87
19:32:23|19565.87
19:32:24|19565.87
19:32:25|19565.87
19:32:26|19565.87
19:32:28|19572.25
19:32:28|19578.71
19:32:29|19579.
19:32:30|19579.
19:32:31|19579.
19:32:32|19573.44
19:32:33|19578.77
19:32:34|19578.77
19:32:35|19578.77
19:32:37|19573.44
19:32:38|19573.44
19:32:40|19573.52
19:32:41|19573.52
19:32:42|19573.52
19:32:43|19573.52
19:32:44|19573.52
19:32:46|19573.52
19:32:46|19573.52
19:32:47|19573.52
19:32:48|19573.52
19:32:49|19573.52
19:32:50|19567.67
19:32:51|19575.16
19:32:52|19579.85
19:32:53|19579.85
19:32:54|19579.85
19:32:55|19579.85
19:32:56|19579.85
19:32:57|19574.56
19:32:58|19571.63
19:33:00|19566.58
19:33:01|19574.97
19:33:02|19574.97
19:33:03|19576.86
19:33:05|19576.86
19:33:05|19576.86
19:33:06|19576.86
19:33:07|19576.86
19:33:08|19576.86
19:33:09|19571.04
19:33:10|19573.52
19:33:11|19573.22
19:33:12|19565.58
19:33:13|19565.58
19:33:14|19565.58
19:33:16|19565.58
19:33:17|19565.58
19:33:18|19565.58
19:33:19|19573.87
19:33:21|19574.46
19:33:22|19565.59
19:33:23|19563.2
19:33:24|19563.2
19:33:26|19574.46
19:33:26|19574.46
19:33:27|19574.46
19:33:28|19580.
19:33:29|19586.84
19:33:30|19586.84
19:33:31|19586.84
19:33:32|19586.84
19:33:33|19586.84
19:33:34|19586.84
19:33:35|19586.84
19:33:36|19586.84
19:33:37|19586.84
19:33:39|19583.39
19:33:41|19579.66
19:33:41|19579.66
19:33:42|19579.66
19:33:43|19579.66
19:33:44|19579.66
19:33:45|19579.66
19:33:47|19585.05
19:33:48|19585.47
19:33:48|19585.47
19:33:49|19585.47
19:33:51|19580.08
19:33:52|19575.43
19:33:54|19580.42
19:33:55|19574.27
19:33:56|19574.27
19:33:56|19574.27
19:33:58|19576.68
19:33:59|19576.68
19:34:00|19574.27
19:34:02|19582.23
19:34:02|19584.43
19:34:03|19588.92
19:34:04|19588.92
19:34:06|19590.48
19:34:06|19590.48
19:34:08|19590.48
19:34:09|19590.48
19:34:11|19590.48
19:34:11|19590.48
19:34:13|19590.48
19:34:14|19590.48
19:34:16|19590.48
19:34:16|19597.69
19:34:18|19597.69
19:34:19|19594.11
19:34:20|19594.11
19:34:21|19599.34
19:34:22|19599.34
19:34:23|19599.34
19:34:24|19599.7
19:34:25|19599.7
19:34:26|19599.7
19:34:27|19599.7
19:34:28|19593.41
19:34:29|19588.92
19:34:30|19593.02
19:34:31|19593.9
19:34:32|19598.88
19:34:33|19598.88
19:34:34|19598.88
19:34:35|19598.88
19:34:36|19598.88
19:34:37|19598.88
19:34:39|19598.88
19:34:40|19598.88
19:34:41|19596.92
19:34:42|19592.
19:34:43|19599.9
19:34:44|19595.37
19:34:45|19596.92
19:34:46|19596.92
19:34:48|19600.63
19:34:48|19600.63
19:34:50|19598.63
19:34:51|19598.63
19:34:52|19598.63
19:34:53|19599.96
19:34:54|19606.98
19:34:56|19601.89
19:34:56|19601.89
19:34:57|19601.89
19:34:58|19601.89
19:34:59|19599.38
19:35:00|19605.23
19:35:01|19607.89
19:35:02|19601.65
19:35:03|19606.16
19:35:04|19606.17
19:35:05|19606.17
19:35:07|19600.38
19:35:08|19600.97
19:35:08|19600.97
19:35:10|19597.09
19:35:11|19598.41
19:35:13|19600.36
19:35:13|19604.21
19:35:14|19604.21
19:35:15|19600.67
19:35:16|19600.67
19:35:17|19610.97
19:35:19|19600.77
19:35:19|19596.44
19:35:20|19596.44
19:35:22|19600.77
19:35:23|19600.77
19:35:25|19602.35
19:35:25|19602.35
19:35:26|19602.35
19:35:27|19604.21
19:35:28|19609.99
19:35:29|19604.21
19:35:30|19601.25
19:35:31|19596.54
19:35:32|19596.54
19:35:33|19596.54
19:35:34|19596.54
19:35:36|19596.54
19:35:37|19594.3
19:35:38|19594.3
19:35:40|19594.3
19:35:41|19594.3
19:35:43|19594.3
19:35:44|19594.3
19:35:46|19604.
19:35:47|19604.
19:35:48|19606.7
19:35:49|19608.36
19:35:50|19608.36
19:35:51|19608.36
19:35:52|19608.36
19:35:54|19608.36
19:35:55|19607.84
19:35:57|19621.21
19:35:57|19639.52
19:35:58|19640.48
19:35:59|19648.47
19:36:00|19656.32
19:36:01|19645.72
19:36:02|19659.33
19:36:03|19645.77
19:36:04|19649.63
19:36:05|19651.37
19:36:07|19657.48
19:36:08|19657.48
19:36:09|19657.48
19:36:09|19653.91
19:36:11|19654.58
19:36:13|19655.07
19:36:13|19652.24
19:36:14|19669.02
19:36:15|19669.34
19:36:17|19669.34
19:36:19|19659.65
19:36:19|19659.65
19:36:20|19659.65
19:36:21|19659.65
19:36:22|19663.67
19:36:24|19663.67
19:36:25|19671.2
19:36:26|19671.2
19:36:27|19666.74
19:36:29|19669.14
19:36:29|19669.14
19:36:30|19671.27
19:36:31|19674.29
19:36:32|19674.29
19:36:33|19675.37
19:36:34|19675.37
19:36:35|19674.28
19:36:36|19674.28
19:36:38|19662.28
19:36:38|19662.28
19:36:40|19651.04
19:36:42|19647.76
19:36:43|19647.76
19:36:43|19649.77
19:36:45|19649.77
19:36:46|19650.1
19:36:48|19653.74
19:36:48|19660.
19:36:49|19660.
19:36:51|19672.88
19:36:52|19672.88
19:36:53|19675.49
19:36:55|19677.79
19:36:55|19685.12
19:36:57|19687.2
19:36:57|19684.13
19:36:59|19680.71
19:37:00|19680.71
19:37:01|19689.7
19:37:02|19689.7
19:37:03|19681.7
19:37:04|19693.32
19:37:05|19690.18
19:37:06|19688.77
19:37:07|19698.51
19:37:08|19698.51
19:37:09|19687.65
19:37:11|19687.65
19:37:11|19687.65
19:37:13|19687.65
19:37:14|19687.65
19:37:15|19687.65
19:37:16|19689.34
19:37:17|19691.11
19:37:18|19695.14
19:37:19|19695.14
19:37:20|19695.65
19:37:21|19695.65
19:37:22|19700.
19:37:23|19700.
19:37:24|19700.
19:37:25|19708.7
19:37:26|19698.77
19:37:28|19710.
19:37:28|19710.
19:37:30|19710.
19:37:30|19710.
19:37:31|19710.
19:37:32|19693.95
19:37:33|19693.95
19:37:35|19708.47
19:37:35|19702.94
19:37:36|19702.94
19:37:37|19690.
19:37:38|19696.03
19:37:39|19700.
19:37:41|19700.
19:37:42|19688.64
19:37:44|19688.25
19:37:44|19684.86
19:37:45|19684.86
19:37:47|19682.01
19:37:48|19685.96
19:37:49|19673.58
19:37:50|19670.
19:37:51|19670.
19:37:52|19670.
19:37:53|19673.36
19:37:54|19673.36
19:37:55|19673.36
19:37:56|19673.36
19:37:57|19666.66
19:37:58|19666.66
19:37:59|19679.3
19:38:00|19672.31
19:38:01|19681.85
19:38:02|19681.85
19:38:03|19681.85
19:38:04|19689.12
19:38:05|19696.45
19:38:06|19696.45
19:38:07|19696.45
19:38:08|19696.45
19:38:09|19690.14
19:38:10|19690.14
19:38:11|19690.14
19:38:12|19690.14
19:38:13|19684.68
19:38:14|19680.01
19:38:15|19679.32
19:38:16|19679.32
19:38:17|19679.32
19:38:19|19668.3
19:38:19|19668.3
19:38:20|19668.3
19:38:21|19668.3
19:38:22|19669.58
19:38:23|19674.33
19:38:24|19674.33
19:38:25|19666.12
19:38:26|19666.12
19:38:28|19667.63
19:38:29|19667.63
19:38:30|19667.63
19:38:31|19661.94
19:38:32|19667.34
19:38:33|19667.34
19:38:34|19670.48
19:38:35|19670.48
19:38:36|19672.3
19:38:37|19661.83
19:38:38|19661.83
19:38:39|19662.05
19:38:40|19660.
19:38:41|19654.47
19:38:42|19654.47
19:38:44|19662.79
19:38:44|19653.52
19:38:46|19643.14
19:38:47|19643.04
19:38:48|19650.63
19:38:49|19650.61
19:38:50|19650.61
19:38:52|19650.61
19:38:53|19650.61
19:38:55|19650.61
19:38:56|19651.06
19:38:57|19651.06
19:38:58|19651.06
19:38:59|19651.06
19:39:00|19651.06
19:39:01|19655.58
19:39:02|19647.66
19:39:03|19647.66
19:39:04|19647.66
19:39:06|19640.
19:39:06|19635.08
19:39:08|19634.64
19:39:09|19634.64
19:39:10|19634.64
19:39:11|19634.64
19:39:12|19634.64
19:39:14|19634.64
19:39:14|19630.01
19:39:15|19630.
19:39:17|19625.01
19:39:18|19625.01
19:39:19|19625.01
19:39:21|19632.83
19:39:21|19632.83
19:39:23|19632.83
19:39:24|19629.17
19:39:24|19629.17
19:39:26|19629.17
19:39:27|19633.75
19:39:27|19633.75
19:39:29|19633.75
19:39:29|19633.75
19:39:31|19633.75
19:39:32|19629.62
19:39:33|19629.62
19:39:33|19624.29
19:39:34|19624.29
19:39:35|19624.29
19:39:36|19624.29
19:39:37|19626.99
19:39:38|19632.26
19:39:40|19632.26
19:39:40|19633.98
19:39:42|19633.97
19:39:43|19633.97
19:39:45|19633.97
19:39:46|19634.24
19:39:48|19634.24
19:39:48|19634.24
19:39:50|19636.73
19:39:51|19636.73
19:39:52|19638.7
19:39:53|19639.86
19:39:55|19630.01
19:39:56|19630.01
19:39:57|19639.26
19:39:58|19624.
19:39:59|19624.
19:40:00|19620.51
19:40:01|19620.51
19:40:03|19620.51
19:40:04|19620.51
19:40:04|19620.51
19:40:05|19620.51
19:40:07|19619.22
19:40:08|19619.22
19:40:09|19618.
19:40:10|19618.
19:40:11|19618.
19:40:12|19619.63
19:40:13|19619.63
19:40:15|19619.63
19:40:15|19619.63
19:40:16|19630.
19:40:18|19630.
19:40:18|19637.07
19:40:20|19637.07
19:40:21|19637.07
19:40:22|19640.22
19:40:23|19643.7
19:40:24|19643.7
19:40:25|19649.85
19:40:26|19652.59
19:40:27|19652.59
19:40:29|19642.26
19:40:30|19642.26
19:40:31|19642.26
19:40:32|19647.26
19:40:34|19647.26
19:40:35|19645.71
19:40:36|19645.71
19:40:36|19645.71
19:40:38|19650.55
19:40:39|19650.55
19:40:40|19650.55
19:40:41|19650.55
19:40:42|19646.58
19:40:42|19646.58
19:40:45|19646.58
19:40:45|19646.58
19:40:46|19654.46
19:40:47|19654.46
19:40:49|19646.02
19:40:51|19646.02
19:40:51|19660.
19:40:52|19660.
19:40:53|19660.
19:40:54|19660.55
19:40:55|19659.97
19:40:56|19659.97
19:40:57|19659.97
19:40:58|19661.
19:40:59|19661.
19:41:00|19656.77
19:41:01|19656.77
19:41:03|19654.89
19:41:04|19654.89
19:41:05|19646.89
19:41:06|19639.
19:41:07|19639.2
19:41:08|19639.
19:41:09|19640.65
19:41:10|19640.65
19:41:11|19642.55
19:41:13|19654.44
19:41:14|19654.44
19:41:15|19654.44
19:41:16|19660.
19:41:16|19660.
19:41:18|19660.
19:41:19|19666.66
19:41:20|19670.
19:41:21|19674.25
19:41:22|19674.25
19:41:23|19680.
19:41:24|19676.12
19:41:25|19676.11
19:41:26|19670.13
19:41:27|19670.
19:41:28|19663.51
19:41:29|19663.51
19:41:30|19663.51
19:41:31|19663.51
19:41:32|19663.51
19:41:33|19663.51
19:41:34|19672.
19:41:35|19672.
19:41:37|19672.
19:41:38|19674.3
19:41:39|19679.69
19:41:40|19680.
19:41:41|19686.83
19:41:42|19686.83
19:41:43|19687.78
19:41:44|19690.04
19:41:46|19690.04
19:41:47|19688.35
19:41:49|19688.35
19:41:50|19688.35
19:41:51|19688.35
19:41:53|19688.35
19:41:54|19697.69
19:41:55|19691.08
19:41:56|19693.66
19:41:57|19693.66
19:41:57|19692.95
19:41:59|19692.73
19:42:00|19697.93
19:42:02|19697.93
19:42:03|19696.8
19:42:04|19696.8
19:42:05|19712.
19:42:06|19705.01
19:42:07|19705.01
19:42:08|19705.01
19:42:09|19705.01
19:42:09|19705.01
19:42:11|19702.87
19:42:12|19704.44
19:42:12|19704.44
19:42:13|19704.44
19:42:15|19704.44
19:42:16|19704.44
19:42:17|19714.27
19:42:18|19715.6
19:42:19|19717.7
19:42:20|19713.41
19:42:21|19713.41
19:42:22|19713.41
19:42:23|19713.41
19:42:23|19713.41
19:42:24|19710.
19:42:26|19710.
19:42:27|19709.42
19:42:28|19709.42
19:42:29|19709.42
19:42:30|19709.42
19:42:31|19709.42
19:42:32|19709.42
19:42:33|19710.
19:42:34|19710.
19:42:34|19710.
19:42:37|19710.
19:42:37|19710.
19:42:38|19710.
19:42:39|19710.
19:42:40|19710.
19:42:41|19710.
19:42:42|19710.
19:42:43|19710.
19:42:44|19711.24
19:42:46|19708.12
19:42:48|19708.11
19:42:48|19708.11
19:42:49|19708.11
19:42:51|19698.31
19:42:53|19704.29
19:42:54|19704.29
19:42:55|19701.84
19:42:56|19701.84
19:42:57|19701.84
19:42:58|19707.88
19:42:59|19707.88
19:43:00|19692.67
19:43:01|19692.67
19:43:03|19696.66
19:43:03|19696.66
19:43:04|19687.24
19:43:06|19687.24
19:43:08|19682.42
19:43:08|19680.
19:43:09|19680.
19:43:10|19672.85
19:43:11|19672.85
19:43:12|19672.85
19:43:14|19679.2
19:43:14|19680.
19:43:16|19680.
19:43:17|19680.
19:43:18|19680.
19:43:19|19677.89
19:43:20|19684.74
19:43:22|19684.74
19:43:22|19675.17
19:43:24|19682.93
19:43:26|19682.93
19:43:26|19682.93
19:43:27|19680.
19:43:29|19679.17
19:43:29|19679.17
19:43:31|19672.97
19:43:32|19672.97
19:43:33|19678.83
19:43:33|19678.83
19:43:35|19678.83
19:43:36|19682.71
19:43:37|19690.
19:43:37|19690.
19:43:39|19690.
19:43:40|19690.
19:43:41|19690.
19:43:43|19690.
19:43:44|19700.
19:43:45|19700.
19:43:47|19699.61
19:43:47|19698.13
19:43:49|19699.63
19:43:50|19700.13
19:43:51|19700.13
19:43:52|19700.13
19:43:53|19700.13
19:43:54|19698.35
19:43:55|19698.35
19:43:56|19698.35
19:43:58|19715.31
19:43:58|19715.31
19:43:59|19715.31
19:44:00|19707.54
19:44:01|19707.54
19:44:02|19713.22
19:44:03|19709.55
19:44:04|19707.89
19:44:06|19702.24
19:44:07|19702.24
19:44:07|19702.24
19:44:09|19702.24
19:44:10|19702.24
19:44:11|19702.24
19:44:12|19700.
19:44:13|19696.74
19:44:14|19696.74
19:44:15|19703.53
19:44:17|19703.53
19:44:17|19706.52
19:44:18|19696.97
19:44:19|19692.87
19:44:20|19695.55
19:44:21|19695.55
19:44:22|19695.96
19:44:23|19695.92
19:44:25|19688.92
19:44:26|19688.92
19:44:27|19691.5
19:44:27|19686.16
19:44:29|19686.12
19:44:30|19686.12
19:44:31|19686.12
19:44:32|19686.12
19:44:33|19686.12
19:44:33|19686.12
19:44:35|19687.21
19:44:36|19687.21
19:44:37|19686.
19:44:38|19686.
19:44:39|19685.99
19:44:40|19685.99
19:44:41|19685.99
19:44:42|19685.99
19:44:43|19685.99
19:44:43|19681.69
19:44:45|19681.69
19:44:46|19688.29
19:44:47|19688.29
19:44:49|19688.29
19:44:49|19690.68
19:44:51|19694.33
19:44:52|19694.33
19:44:53|19689.12
19:44:54|19693.44
19:44:55|19693.44
19:44:56|19693.44
19:44:57|19688.63
19:44:57|19698.54
19:44:59|19698.54
19:45:00|19694.63
19:45:02|19692.31
19:45:02|19689.93
19:45:04|19690.5
19:45:05|19690.5
19:45:06|19689.7
19:45:07|19690.
19:45:08|19686.77
19:45:09|19686.77
19:45:10|19693.72
19:45:11|19692.74
19:45:12|19686.74
19:45:13|19698.3
19:45:14|19689.82
19:45:15|19689.82
19:45:16|19695.73
19:45:17|19699.99
19:45:18|19695.21
19:45:19|19699.97
19:45:20|19699.97
19:45:21|19699.97
19:45:22|19694.42
19:45:23|19694.42
19:45:24|19696.05
19:45:25|19701.83
19:45:26|19702.23
19:45:27|19701.58
19:45:28|19705.83
19:45:29|19708.
19:45:30|19710.
19:45:31|19709.74
19:45:32|19715.
19:45:33|19720.
19:45:34|19720.
19:45:35|19720.
19:45:36|19720.
19:45:37|19715.18
19:45:38|19715.18
19:45:39|19720.
19:45:40|19726.57
19:45:41|19729.88
19:45:42|19724.59
19:45:43|19727.24
19:45:44|19727.85
19:45:45|19727.85
19:45:46|19731.34
19:45:47|19724.61
19:45:48|19724.61
19:45:49|19731.62
19:45:51|19726.07
19:45:51|19726.07
19:45:52|19728.54
19:45:53|19730.55
19:45:55|19724.43
19:45:56|19725.62
19:45:57|19721.38
19:45:58|19724.07
19:45:59|19724.61
19:46:00|19724.81
19:46:01|19729.63
19:46:02|19731.77
19:46:03|19731.77
19:46:04|19727.1
19:46:06|19732.05
19:46:06|19732.05
19:46:07|19735.82
19:46:08|19731.76
19:46:09|19731.76
19:46:10|19732.61
19:46:12|19728.54
19:46:13|19728.54
19:46:14|19728.99
19:46:15|19728.99
19:46:16|19732.29
19:46:17|19731.41
19:46:18|19740.
19:46:19|19732.29
19:46:20|19732.36
19:46:22|19731.5
19:46:22|19731.5
19:46:23|19731.5
19:46:24|19731.14
19:46:25|19731.14
19:46:26|19731.14
19:46:27|19731.14
19:46:29|19731.14
19:46:30|19738.12
19:46:31|19743.09
19:46:32|19743.09
19:46:33|19743.09
19:46:34|19741.82
19:46:35|19741.82
19:46:36|19743.09
19:46:37|19743.09
19:46:38|19744.61
19:46:39|19750.
19:46:40|19746.31
19:46:41|19744.76
19:46:42|19752.09
19:46:43|19753.37
19:46:44|19753.37
19:46:45|19753.54
19:46:46|19748.85
19:46:47|19753.77
19:46:48|19755.19
19:46:50|19757.28
19:46:50|19767.5
19:46:51|19759.33
19:46:53|19745.34
19:46:53|19745.18
19:46:56|19745.88
19:46:57|19745.88
19:46:58|19741.06
19:46:59|19738.48
19:47:00|19742.43
19:47:02|19747.69
19:47:03|19752.1
19:47:03|19748.04
19:47:05|19758.1
19:47:06|19744.
19:47:07|19756.64
19:47:09|19755.18
19:47:09|19755.18
19:47:10|19745.53
19:47:11|19745.53
19:47:13|19745.53
19:47:13|19752.33
19:47:14|19740.
19:47:15|19742.21
19:47:16|19742.21
19:47:17|19734.37
19:47:18|19743.41
19:47:19|19743.41
19:47:21|19745.23
19:47:22|19747.82
19:47:24|19745.31
19:47:24|19750.27
19:47:26|19751.13
19:47:26|19754.36
19:47:27|19760.29
19:47:28|19760.29
19:47:29|19759.02
19:47:30|19762.47
19:47:31|19762.47
19:47:32|19762.47
19:47:34|19758.4
19:47:35|19751.54
19:47:35|19751.54
19:47:36|19769.89
19:47:38|19768.27
19:47:38|19768.49
19:47:39|19768.49
19:47:40|19771.39
19:47:42|19768.29
19:47:43|19768.29
19:47:44|19773.35
19:47:45|19772.28
19:47:46|19779.21
19:47:48|19774.75
19:47:49|19774.75
19:47:49|19778.71
19:47:51|19782.78
19:47:52|19775.79
19:47:53|19770.34
19:47:54|19769.32
19:47:56|19774.75
19:47:56|19774.75
19:47:57|19764.44
19:47:59|19762.45
19:48:00|19762.45
19:48:02|19772.96
19:48:03|19777.45
19:48:04|19777.45
19:48:05|19777.45
19:48:05|19776.73
19:48:07|19776.73
19:48:08|19773.74
19:48:09|19775.57
19:48:10|19780.
19:48:12|19783.92
19:48:13|19783.92
19:48:14|19785.51
19:48:15|19785.51
19:48:16|19791.88
19:48:17|19793.17
19:48:18|19790.91
19:48:19|19799.5
19:48:20|19785.82
19:48:21|19781.
19:48:22|19776.5
19:48:23|19788.02
19:48:24|19788.75
19:48:25|19784.64
19:48:26|19776.08
19:48:27|19773.66
19:48:28|19773.66
19:48:29|19776.65
19:48:30|19773.26
19:48:31|19769.18
19:48:32|19768.61
19:48:33|19768.61
19:48:34|19768.61
19:48:35|19753.3
19:48:36|19754.83
19:48:37|19759.38
19:48:38|19765.27
19:48:39|19765.27
19:48:40|19754.26
19:48:42|19759.05
19:48:43|19751.67
19:48:44|19759.04
19:48:44|19753.04
19:48:45|19750.
19:48:47|19750.
19:48:47|19741.19
19:48:48|19749.35
19:48:49|19749.35
19:48:50|19740.5
19:48:51|19741.21
19:48:53|19740.
19:48:55|19732.3
19:48:55|19732.3
19:48:57|19732.3
19:48:58|19742.96
19:48:59|19741.13
19:49:00|19741.98
19:49:01|19736.05
19:49:02|19736.05
19:49:03|19736.05
19:49:04|19727.84
19:49:05|19727.84
19:49:07|19727.84
19:49:08|19732.63
19:49:09|19732.63
19:49:09|19722.93
19:49:10|19722.93
19:49:12|19727.
19:49:13|19722.34
19:49:14|19727.
19:49:15|19727.
19:49:16|19736.55
19:49:17|19736.58
19:49:18|19738.56
19:49:19|19738.56
19:49:20|19740.
19:49:21|19747.34
19:49:22|19744.35
19:49:24|19751.26
19:49:25|19756.27
19:49:26|19752.03
19:49:26|19752.03
19:49:28|19752.47
19:49:28|19752.47
19:49:30|19752.47
19:49:30|19752.47
19:49:32|19743.36
19:49:33|19743.36
19:49:34|19740.99
19:49:35|19748.79
19:49:36|19748.79
19:49:37|19750.7
19:49:38|19750.7
19:49:39|19750.7
19:49:40|19750.7
19:49:41|19753.27
19:49:42|19753.27
19:49:43|19753.27
19:49:44|19753.27
19:49:45|19753.27
19:49:46|19760.
19:49:47|19760.
19:49:48|19760.
19:49:49|19760.
19:49:50|19760.
19:49:51|19753.27
19:49:53|19753.53
19:49:53|19753.53
19:49:54|19753.53
19:49:56|19753.53
19:49:56|19753.53
19:49:57|19758.17
19:49:58|19758.17
19:49:59|19758.17
19:50:01|19740.
19:50:02|19740.
19:50:03|19747.56
19:50:04|19747.56
19:50:05|19740.
19:50:06|19736.39
19:50:07|19736.39
19:50:08|19747.12
19:50:09|19747.12
19:50:11|19747.12
19:50:12|19735.06
19:50:12|19732.15
19:50:14|19722.81
19:50:15|19720.38
19:50:16|19720.38
19:50:17|19720.01
19:50:18|19715.69
19:50:19|19713.42
19:50:21|19717.22
19:50:21|19717.22
19:50:22|19706.55
19:50:24|19713.31
19:50:25|19713.31
19:50:26|19713.31
19:50:27|19706.17
19:50:28|19706.17
19:50:29|19706.17
19:50:30|19706.17
19:50:31|19706.17
19:50:32|19706.17
19:50:33|19700.
19:50:34|19699.91
19:50:35|19693.75
19:50:36|19690.01
19:50:37|19692.81
19:50:38|19692.81
19:50:39|19690.01
19:50:40|19689.97
19:50:42|19696.44
19:50:42|19696.44
19:50:43|19696.44
19:50:44|19696.16
19:50:45|19696.16
19:50:46|19696.16
19:50:47|19690.29
19:50:48|19680.02
19:50:49|19680.02
19:50:50|19684.09
19:50:51|19680.02
19:50:52|19680.02
19:50:53|19670.
19:50:55|19676.54
19:50:56|19676.53
19:50:57|19663.49
19:50:58|19671.84
19:50:59|19671.32
19:51:00|19667.17
19:51:01|19667.17
19:51:02|19663.22
19:51:03|19663.22
19:51:04|19663.22
19:51:05|19663.22
19:51:07|19667.26
19:51:07|19669.08
19:51:08|19663.24
19:51:09|19667.03
19:51:11|19669.23
19:51:12|19660.02
19:51:14|19657.45
19:51:14|19655.22
19:51:15|19652.08
19:51:16|19648.48
19:51:17|19655.39
19:51:19|19650.73
19:51:21|19653.44
19:51:21|19657.45
19:51:22|19652.55
19:51:23|19652.55
19:51:25|19650.
19:51:26|19650.
19:51:28|19656.94
19:51:28|19657.33
19:51:29|19653.88
19:51:31|19653.88
19:51:32|19650.
19:51:33|19662.51
19:51:34|19663.65
19:51:35|19667.65
19:51:36|19661.14
19:51:37|19661.14
19:51:38|19669.84
19:51:39|19670.33
19:51:40|19673.66
19:51:41|19670.17
19:51:42|19670.25
19:51:42|19670.25
19:51:44|19659.5
19:51:45|19659.5
19:51:46|19659.5
19:51:47|19659.5
19:51:48|19659.5
19:51:49|19659.5
19:51:50|19659.5
19:51:52|19659.06
19:51:52|19659.06
19:51:53|19664.54
19:51:54|19664.54
19:51:56|19664.54
19:51:58|19654.99
19:51:58|19654.99
19:51:59|19661.74
19:52:00|19662.06
19:52:02|19666.02
19:52:03|19659.5
19:52:04|19665.83
19:52:04|19665.83
19:52:06|19670.02
19:52:06|19670.02
19:52:08|19671.7
19:52:09|19671.7
19:52:09|19676.05
19:52:11|19676.05
19:52:12|19670.8
19:52:12|19670.8
19:52:14|19678.25
19:52:15|19678.25
19:52:16|19676.01
19:52:17|19676.01
19:52:17|19675.87
19:52:20|19674.51
19:52:21|19667.42
19:52:21|19662.96
19:52:23|19662.96
19:52:24|19662.96
19:52:26|19671.04
19:52:26|19671.04
19:52:27|19676.39
19:52:29|19676.39
19:52:30|19676.39
19:52:31|19676.39
19:52:31|19679.99
19:52:33|19680.
19:52:34|19680.
19:52:35|19680.
19:52:36|19677.69
19:52:37|19677.
19:52:38|19677.
19:52:38|19677.
19:52:39|19677.
19:52:41|19668.76
19:52:42|19668.76
19:52:43|19673.11
19:52:45|19677.
19:52:45|19665.28
19:52:46|19661.92
19:52:47|19654.65
19:52:48|19654.65
19:52:49|19654.65
19:52:50|19668.65
19:52:51|19669.99
19:52:52|19663.05
19:52:53|19663.05
19:52:55|19663.05
19:52:56|19663.05
19:52:57|19663.05
19:52:59|19663.05
19:52:59|19663.05
19:53:00|19663.05
19:53:01|19663.05
19:53:02|19663.05
19:53:03|19663.05
19:53:04|19667.7
19:53:05|19659.18
19:53:07|19665.94
19:53:08|19665.94
19:53:10|19656.02
19:53:10|19656.02
19:53:11|19656.02
19:53:12|19665.35
19:53:13|19665.35
19:53:14|19665.7
19:53:15|19665.38
19:53:17|19665.85
19:53:19|19658.89
19:53:19|19667.73
19:53:21|19660.93
19:53:22|19660.93
19:53:23|19660.
19:53:24|19660.01
19:53:25|19665.71
19:53:26|19665.71
19:53:27|19657.54
19:53:28|19657.54
19:53:29|19657.54
19:53:30|19657.54
19:53:32|19657.54
19:53:32|19657.54
19:53:33|19657.54
19:53:34|19657.54
19:53:36|19657.54
19:53:37|19657.54
19:53:38|19656.8
19:53:39|19656.8
19:53:40|19655.55
19:53:41|19655.55
19:53:42|19655.55
19:53:43|19654.65
19:53:44|19654.65
19:53:45|19654.65
19:53:46|19644.7
19:53:47|19653.81
19:53:48|19653.81
19:53:49|19653.81
19:53:50|19661.96
19:53:51|19661.96
19:53:52|19657.58
19:53:53|19657.58
19:53:54|19657.59
19:53:56|19657.59
19:53:57|19661.24
19:53:58|19657.32
19:53:59|19657.32
19:54:00|19651.14
19:54:01|19650.01
19:54:02|19650.01
19:54:04|19650.01
19:54:05|19659.18
19:54:06|19670.
19:54:07|19670.
19:54:09|19664.21
19:54:10|19672.05
19:54:10|19663.82
19:54:12|19663.82
19:54:13|19662.28
19:54:13|19662.28
19:54:15|19663.
19:54:16|19663.
19:54:17|19668.95
19:54:18|19663.86
19:54:19|19663.86
19:54:20|19665.02
19:54:22|19663.13
19:54:23|19662.1
19:54:24|19662.1
19:54:25|19660.88
19:54:26|19660.88
19:54:27|19668.95
19:54:28|19668.95
19:54:29|19668.95
19:54:30|19665.71
19:54:31|19663.75
19:54:32|19663.75
19:54:33|19660.
19:54:34|19665.09
19:54:36|19668.94
19:54:36|19668.94
19:54:38|19668.94
19:54:38|19664.52
19:54:40|19658.22
19:54:41|19651.13
19:54:42|19666.92
19:54:43|19666.92
19:54:44|19666.92
19:54:46|19666.92
19:54:46|19666.92
19:54:48|19668.95
19:54:49|19664.01
19:54:49|19664.73
19:54:51|19668.95
19:54:52|19668.99
19:54:52|19668.99
19:54:53|19668.99
19:54:54|19668.99
19:54:56|19668.99
19:54:57|19668.99
19:54:58|19668.99
19:54:59|19668.99
19:55:00|19655.33
19:55:01|19668.76
19:55:02|19669.96
19:55:04|19659.87
19:55:04|19657.68
19:55:05|19657.68
19:55:07|19653.
19:55:08|19653.
19:55:08|19655.13
19:55:10|19655.13
19:55:10|19650.
19:55:12|19648.1
19:55:13|19648.1
19:55:14|19647.97
19:55:15|19650.77
19:55:16|19643.56
19:55:17|19640.
19:55:18|19641.17
19:55:19|19641.17
19:55:20|19641.17
19:55:21|19634.66
19:55:22|19636.88
19:55:23|19640.
19:55:24|19640.
19:55:25|19638.65
19:55:26|19638.65
19:55:27|19639.68
19:55:28|19639.99
19:55:29|19639.71
19:55:30|19639.71
19:55:31|19635.65
19:55:32|19635.35
19:55:33|19637.16
19:55:34|19637.64
19:55:35|19640.
19:55:36|19635.24
19:55:37|19634.11
19:55:38|19639.11
19:55:39|19639.11
19:55:40|19639.11
19:55:41|19639.11
19:55:42|19639.11
19:55:43|19639.11
19:55:44|19639.11
19:55:45|19635.24
19:55:46|19635.24
19:55:47|19636.62
19:55:48|19640.
19:55:49|19640.
19:55:50|19636.85
19:55:51|19636.85
19:55:52|19636.85
19:55:53|19644.8
19:55:54|19644.8
19:55:55|19644.8
19:55:56|19644.8
19:55:58|19631.57
19:55:58|19631.57
19:56:00|19639.48
19:56:02|19639.48
19:56:02|19642.5
19:56:03|19640.
19:56:05|19646.62
19:56:06|19646.62
19:56:07|19654.71
19:56:09|19654.71
19:56:09|19654.71
19:56:11|19645.44
19:56:12|19645.44
19:56:13|19644.03
19:56:14|19650.36
19:56:15|19651.97
19:56:15|19651.97
19:56:16|19655.
19:56:17|19655.
19:56:19|19655.
19:56:20|19648.57
19:56:21|19648.57
19:56:23|19648.57
19:56:24|19648.57
19:56:24|19648.57
19:56:26|19644.16
19:56:26|19644.16
19:56:27|19644.16
19:56:29|19644.16
19:56:30|19650.03
19:56:31|19653.13
19:56:32|19658.07
19:56:33|19658.07
19:56:34|19653.15
19:56:35|19653.15
19:56:36|19652.05
19:56:37|19650.26
19:56:38|19651.
19:56:39|19651.
19:56:40|19651.
19:56:41|19651.
19:56:42|19651.
19:56:43|19650.99
19:56:45|19650.35
19:56:46|19650.35
19:56:47|19648.35
19:56:48|19657.54
19:56:49|19660.
19:56:49|19652.95
19:56:50|19652.95
19:56:51|19655.18
19:56:52|19655.18
19:56:53|19656.84
19:56:55|19656.84
19:56:56|19652.08
19:56:57|19652.08
19:56:58|19652.08
19:57:00|19652.08
19:57:01|19643.17
19:57:03|19643.29
19:57:04|19643.29
19:57:05|19655.23
19:57:07|19652.3
19:57:08|19660.
19:57:10|19660.
19:57:11|19660.
19:57:12|19660.
19:57:13|19660.
19:57:15|19667.72
19:57:16|19659.64
19:57:17|19659.64
19:57:17|19659.64
19:57:18|19659.22
19:57:20|19659.22
19:57:21|19659.27
19:57:22|19664.12
19:57:23|19664.12
19:57:24|19664.12
19:57:25|19655.01
19:57:25|19650.
19:57:27|19650.
19:57:27|19651.54
19:57:28|19650.63
19:57:30|19650.63
19:57:31|19651.16
19:57:32|19651.16
19:57:33|19640.11
19:57:34|19640.11
19:57:35|19645.58
19:57:35|19640.32
19:57:36|19638.3
19:57:38|19638.88
19:57:39|19646.62
19:57:40|19646.62
19:57:41|19638.89
19:57:42|19650.
19:57:43|19650.
19:57:44|19650.
19:57:45|19650.
19:57:47|19656.13
19:57:47|19656.13
19:57:49|19657.69
19:57:49|19657.69
19:57:51|19651.98
19:57:52|19651.98
19:57:53|19658.98
19:57:54|19658.96
19:57:54|19652.79
19:57:55|19648.44
19:57:57|19653.26
19:57:58|19649.01
19:57:59|19649.01
19:58:00|19652.56
19:58:01|19652.37
19:58:03|19650.24
19:58:04|19650.75
19:58:05|19650.75
19:58:06|19650.75
19:58:08|19650.75
19:58:09|19646.49
19:58:10|19646.49
19:58:10|19649.01
19:58:12|19644.28
19:58:13|19649.93
19:58:14|19649.93
19:58:15|19649.93
19:58:16|19648.98
19:58:17|19648.98
19:58:18|19648.98
19:58:19|19650.44
19:58:20|19650.45
19:58:22|19656.73
19:58:22|19656.45
19:58:24|19654.1
19:58:26|19656.72
19:58:27|19656.72
19:58:28|19656.72
19:58:29|19656.72
19:58:30|19656.72
19:58:31|19650.34
19:58:33|19656.72
19:58:34|19654.13
19:58:35|19654.54
19:58:37|19663.08
19:58:38|19663.08
19:58:39|19663.08
19:58:39|19663.08
19:58:41|19663.08
19:58:42|19663.08
19:58:42|19656.71
19:58:44|19651.75
19:58:45|19651.75
19:58:46|19651.86
19:58:47|19656.09
19:58:48|19656.09
19:58:49|19656.09
19:58:50|19655.96
19:58:51|19655.96
19:58:52|19652.64
19:58:53|19652.64
19:58:54|19652.64
19:58:55|19652.64
19:58:56|19652.64
19:58:57|19652.64
19:58:59|19652.64
19:59:00|19650.04
19:59:02|19650.85
19:59:02|19650.02
19:59:04|19647.01
19:59:05|19647.01
19:59:07|19644.62
19:59:07|19647.17
19:59:09|19647.17
19:59:10|19641.8
19:59:12|19638.
19:59:13|19631.78
19:59:14|19630.
19:59:14|19630.
19:59:16|19631.81
19:59:16|19631.81
19:59:18|19626.39
19:59:19|19625.
19:59:19|19625.
19:59:20|19626.09
19:59:22|19621.58
19:59:23|19621.77
19:59:24|19626.87
19:59:25|19626.04
19:59:26|19618.57
19:59:27|19623.6
19:59:28|19625.21
19:59:30|19627.39
19:59:31|19627.39
19:59:33|19633.2
19:59:34|19627.12
19:59:35|19623.03
19:59:35|19624.56
19:59:36|19618.05
19:59:37|19614.69
19:59:38|19611.26
19:59:39|19611.45
19:59:40|19610.48
19:59:41|19605.11
19:59:42|19608.92
19:59:43|19608.92
19:59:45|19614.72
19:59:45|19605.76
19:59:47|19614.43
19:59:47|19616.71
19:59:49|19611.17
19:59:49|19606.75
19:59:51|19611.66
19:59:52|19611.6
19:59:53|19611.6
19:59:53|19602.95
19:59:54|19601.53
19:59:56|19607.96
19:59:57|19609.21
19:59:58|19605.94
19:59:59|19605.94
20:00:00|19605.94
20:00:01|19613.26
20:00:02|19608.93
20:00:04|19623.12
20:00:05|19624.32
20:00:07|19622.56
20:00:08|19622.42
20:00:09|19622.42
20:00:11|19614.82
20:00:12|19619.94
20:00:13|19622.92
20:00:14|19622.92
20:00:14|19620.65
20:00:16|19620.65
20:00:17|19628.22
20:00:18|19622.57
20:00:19|19622.17
20:00:20|19628.79
20:00:21|19628.79
20:00:22|19628.79
20:00:23|19628.79
20:00:24|19630.
20:00:26|19630.
20:00:26|19630.
20:00:28|19631.11
20:00:28|19627.84
20:00:30|19627.8
20:00:31|19627.8
20:00:32|19625.26
20:00:33|19625.26
20:00:34|19630.49
20:00:36|19632.31
20:00:37|19633.48
20:00:38|19633.48
20:00:40|19633.48
20:00:41|19629.59
20:00:42|19629.59
20:00:43|19629.59
20:00:44|19629.59
20:00:45|19629.59
20:00:46|19629.73
20:00:47|19629.73
20:00:48|19629.73
20:00:49|19629.73
20:00:50|19629.73
20:00:51|19629.73
20:00:52|19629.73
20:00:53|19629.73
20:00:54|19629.73
20:00:55|19629.73
20:00:56|19617.88
20:00:57|19624.11
20:00:59|19611.34
20:01:00|19610.
20:01:01|19615.55
20:01:02|19622.03
20:01:03|19622.03
20:01:04|19622.03
20:01:05|19622.03
20:01:06|19622.03
20:01:07|19620.49
20:01:08|19620.49
20:01:09|19620.49
20:01:11|19620.5
20:01:11|19619.34
20:01:12|19623.11
20:01:13|19623.11
20:01:14|19617.61
20:01:16|19620.49
20:01:18|19620.49
20:01:18|19620.49
20:01:19|19620.87
20:01:20|19623.11
20:01:22|19620.37
20:01:23|19620.37
20:01:24|19626.46
20:01:25|19626.46
20:01:26|19620.69
20:01:27|19622.29
20:01:28|19627.54
20:01:29|19627.54
20:01:30|19620.25
20:01:31|19620.25
20:01:32|19624.79
20:01:33|19624.79
20:01:33|19624.79
20:01:35|19624.79
20:01:36|19624.79
20:01:37|19624.79
20:01:39|19617.83
20:01:39|19617.83
20:01:40|19616.39
20:01:42|19624.58
20:01:43|19624.58
20:01:44|19624.58
20:01:45|19624.58
20:01:46|19618.14
20:01:47|19615.98
20:01:48|19612.83
20:01:49|19612.83
20:01:50|19620.33
20:01:51|19620.33
20:01:52|19611.9
20:01:53|19611.9
20:01:54|19619.35
20:01:55|19619.35
20:01:56|19619.35
20:01:57|19620.68
20:01:58|19620.68
20:02:00|19620.68
20:02:01|19625.
20:02:02|19627.98
20:02:04|19627.98
20:02:05|19629.12
20:02:06|19622.16
20:02:06|19622.36
20:02:08|19619.35
20:02:08|19619.35
20:02:10|19619.35
20:02:11|19611.7
20:02:12|19611.7
20:02:13|19620.
20:02:14|19620.
20:02:14|19612.12
20:02:15|19612.12
20:02:17|19619.59
20:02:18|19614.24
20:02:19|19614.24
20:02:20|19623.3
20:02:21|19623.3
20:02:22|19621.32
20:02:23|19623.8
20:02:24|19618.43
20:02:25|19618.43
20:02:26|19619.1
20:02:27|19619.1
20:02:28|19619.1
20:02:29|19619.1
20:02:30|19611.89
20:02:31|19611.89
20:02:32|19610.
20:02:33|19605.97
20:02:34|19618.43
20:02:35|19618.43
20:02:36|19609.76
20:02:37|19609.76
20:02:39|19609.76
20:02:40|19609.76
20:02:40|19609.76
20:02:42|19616.29
20:02:42|19616.29
20:02:44|19616.29
20:02:45|19620.
20:02:45|19620.
20:02:47|19620.
20:02:48|19620.
20:02:49|19620.
20:02:50|19617.4
20:02:51|19617.4
20:02:51|19617.4
20:02:52|19615.5
20:02:54|19615.5
20:02:54|19615.38
20:02:55|19615.38
20:02:57|19615.38
20:02:58|19621.94
20:03:00|19624.3
20:03:00|19624.3
20:03:01|19624.3
20:03:03|19623.08
20:03:05|19629.
20:03:05|19629.
20:03:06|19629.
20:03:07|19629.
20:03:08|19629.
20:03:09|19629.
20:03:10|19629.
20:03:11|19628.67
20:03:13|19631.96
20:03:15|19635.56
20:03:16|19634.57
20:03:18|19634.57
20:03:18|19634.57
20:03:19|19634.57
20:03:20|19631.12
20:03:22|19631.12
20:03:22|19631.12
20:03:23|19629.7
20:03:24|19629.7
20:03:25|19629.7
20:03:26|19625.92
20:03:27|19625.92
20:03:28|19625.92
20:03:29|19631.49
20:03:30|19631.49
20:03:31|19631.49
20:03:32|19632.69
20:03:33|19636.89
20:03:34|19630.21
20:03:35|19630.21
20:03:36|19630.21
20:03:37|19630.21
20:03:38|19631.21
20:03:40|19636.9
20:03:41|19636.9
20:03:42|19636.9
20:03:43|19638.65
20:03:44|19638.65
20:03:45|19638.65
20:03:46|19629.
20:03:47|19629.
20:03:48|19625.89
20:03:49|19625.89
20:03:50|19625.89
20:03:52|19625.89
20:03:52|19625.89
20:03:53|19633.41
20:03:54|19625.89
20:03:55|19627.84
20:03:56|19627.84
20:03:57|19627.84
20:03:58|19622.39
20:03:59|19622.36
20:04:01|19622.36
20:04:02|19622.36
20:04:03|19620.
20:04:04|19620.
20:04:04|19624.65
20:04:07|19618.98
20:04:07|19622.
20:04:09|19622.
20:04:10|19622.
20:04:11|19622.
20:04:12|19622.
20:04:13|19613.47
20:04:14|19613.47
20:04:15|19612.48
20:04:16|19616.33
20:04:17|19616.33
20:04:18|19619.06
20:04:19|19619.06
20:04:21|19619.06
20:04:22|19619.06
20:04:23|19619.06
20:04:24|19619.06
20:04:24|19619.02
20:04:26|19619.02
20:04:26|19613.21
20:04:28|19613.21
20:04:29|19611.27
20:04:29|19611.27
20:04:31|19611.27
20:04:31|19611.27
20:04:33|19611.23
20:04:34|19611.23
20:04:35|19611.23
20:04:36|19611.23
20:04:37|19618.55
20:04:38|19618.55
20:04:39|19611.89
20:04:40|19611.89
20:04:41|19611.99
20:04:42|19611.99
20:04:43|19611.99
20:04:44|19611.99
20:04:45|19611.99
20:04:46|19611.99
20:04:47|19611.99
20:04:48|19613.83
20:04:49|19610.72
20:04:50|19610.72
20:04:51|19610.72
20:04:52|19612.62
20:04:53|19612.62
20:04:54|19612.62
20:04:55|19612.62
20:04:56|19612.62
20:04:57|19616.13
20:04:58|19616.13
20:04:59|19616.13
20:05:01|19616.13
20:05:01|19624.85
20:05:02|19624.85
20:05:04|19624.55
20:05:05|19625.95
20:05:06|19625.95
20:05:07|19625.95
20:05:08|19625.95
20:05:09|19625.95
20:05:10|19628.02
20:05:11|19630.
20:05:12|19630.
20:05:13|19630.
20:05:14|19630.
20:05:15|19630.
20:05:16|19630.
20:05:17|19636.64
20:05:18|19640.
20:05:19|19641.29
20:05:20|19641.29
20:05:21|19645.73
20:05:22|19644.63
20:05:23|19645.4
20:05:24|19645.4
20:05:25|19645.4
20:05:26|19647.
20:05:27|19650.
20:05:28|19648.94
20:05:29|19648.94
20:05:30|19647.26
20:05:31|19647.26
20:05:32|19647.26
20:05:33|19647.26
20:05:34|19647.26
20:05:35|19647.26
20:05:36|19647.26
20:05:37|19647.26
20:05:38|19647.26
20:05:39|19647.26
20:05:40|19649.72
20:05:41|19649.72
20:05:42|19644.85
20:05:43|19644.85
20:05:44|19644.85
20:05:45|19644.85
20:05:46|19641.29
20:05:47|19641.29
20:05:48|19641.29
20:05:49|19641.29
20:05:51|19641.29
20:05:51|19641.29
20:05:53|19644.41
20:05:53|19644.41
20:05:55|19647.81
20:05:55|19647.81
20:05:56|19647.81
20:05:57|19647.81
20:05:58|19647.81
20:06:00|19647.81
20:06:01|19647.81
20:06:03|19647.81
20:06:04|19642.38
20:06:05|19642.38
20:06:06|19642.38
20:06:08|19653.
20:06:09|19653.
20:06:10|19653.
20:06:11|19653.
20:06:11|19652.88
20:06:12|19656.3
20:06:13|19656.3
20:06:15|19656.3
20:06:16|19656.3
20:06:18|19656.3
20:06:19|19656.3
20:06:20|19656.3
20:06:21|19653.03
20:06:23|19653.03
20:06:24|19653.03
20:06:25|19653.03
20:06:26|19653.03
20:06:27|19653.03
20:06:28|19653.03
20:06:29|19648.71
20:06:31|19646.51
20:06:32|19643.55
20:06:33|19647.4
20:06:34|19647.4
20:06:36|19649.24
20:06:37|19649.24
20:06:38|19648.74
20:06:39|19648.74
20:06:40|19648.94
20:06:41|19648.94
20:06:41|19648.94
20:06:42|19640.
20:06:44|19640.
20:06:45|19640.
20:06:46|19637.64
20:06:47|19637.64
20:06:48|19637.64
20:06:49|19635.1
20:06:50|19635.1
20:06:52|19630.
20:06:52|19630.
20:06:54|19630.
20:06:55|19630.03
20:06:56|19630.03
20:06:57|19630.03
20:06:57|19630.03
20:06:58|19630.03
20:06:59|19637.79
20:07:01|19637.79
20:07:02|19637.79
20:07:03|19637.79
20:07:04|19637.79
20:07:06|19637.79
20:07:07|19637.79
20:07:08|19637.79
20:07:08|19640.
20:07:09|19640.
20:07:11|19640.
20:07:12|19640.
20:07:13|19637.55
20:07:14|19638.59
20:07:14|19638.59
20:07:15|19638.59
20:07:17|19638.59
20:07:18|19642.2
20:07:18|19642.2
20:07:20|19642.2
20:07:20|19640.77
20:07:21|19640.77
20:07:23|19642.71
20:07:24|19642.71
20:07:25|19640.84
20:07:26|19640.84
20:07:27|19640.84
20:07:29|19645.38
20:07:30|19645.38
20:07:31|19645.91
20:07:32|19645.18
20:07:33|19648.23
20:07:34|19648.23
20:07:35|19646.25
20:07:36|19645.18
20:07:37|19645.18
20:07:38|19645.18
20:07:39|19647.17
20:07:40|19648.16
20:07:41|19648.16
20:07:42|19648.16
20:07:43|19648.16
20:07:44|19650.
20:07:45|19650.
20:07:46|19654.05
20:07:47|19654.05
20:07:48|19659.44
20:07:49|19659.44
20:07:50|19660.
20:07:51|19663.57
20:07:52|19663.57
20:07:53|19655.37
20:07:54|19655.37
20:07:55|19650.
20:07:56|19650.
20:07:57|19650.
20:07:58|19650.
20:07:59|19650.
20:08:00|19650.
20:08:02|19652.77
20:08:03|19652.77
20:08:05|19652.77
20:08:06|19645.38
20:08:08|19645.38
20:08:09|19645.38
20:08:10|19638.04
20:08:11|19640.27
20:08:12|19645.99
20:08:13|19645.99
20:08:14|19645.99
20:08:15|19645.99
20:08:16|19645.99
20:08:17|19645.99
20:08:18|19645.99
20:08:19|19645.99
20:08:20|19645.99
20:08:21|19645.99
20:08:23|19645.99
20:08:24|19644.02
20:08:25|19644.02
20:08:25|19646.57
20:08:27|19646.57
20:08:28|19646.57
20:08:30|19646.57
20:08:30|19649.11
20:08:31|19649.11
20:08:33|19644.97
20:08:33|19644.97
20:08:34|19644.97
20:08:36|19644.97
20:08:37|19644.97
20:08:38|19644.97
20:08:39|19644.97
20:08:40|19644.97
20:08:41|19644.97
20:08:42|19644.97
20:08:43|19644.97
20:08:44|19650.
20:08:45|19651.2
20:08:46|19651.2
20:08:47|19651.2
20:08:49|19651.2
20:08:49|19651.2
20:08:51|19658.87
20:08:51|19658.87
20:08:53|19660.
20:08:54|19660.
20:08:54|19660.
20:08:55|19659.88
20:08:57|19659.88
20:08:57|19659.88
20:08:58|19660.06
20:08:59|19660.06
20:09:00|19660.06
20:09:02|19661.78
20:09:03|19661.78
20:09:05|19661.81
20:09:06|19661.81
20:09:07|19661.81
20:09:08|19661.81
20:09:08|19664.76
20:09:10|19664.28
20:09:11|19665.
20:09:12|19665.16
20:09:14|19666.66
20:09:15|19666.66
20:09:16|19674.72
20:09:17|19670.09
20:09:18|19667.24
20:09:19|19661.47
20:09:20|19661.47
20:09:21|19661.47
20:09:22|19661.47
20:09:23|19661.47
20:09:24|19667.02
20:09:26|19667.02
20:09:27|19667.02
20:09:28|19667.02
20:09:29|19667.02
20:09:30|19667.02
20:09:31|19667.02
20:09:32|19667.02
20:09:33|19667.02
20:09:34|19667.02
20:09:35|19667.02
20:09:36|19667.02
20:09:37|19667.24
20:09:38|19667.24
20:09:40|19667.24
20:09:40|19667.24
20:09:41|19667.24
20:09:42|19660.
20:09:44|19660.
20:09:45|19655.85
20:09:46|19655.85
20:09:47|19655.85
20:09:48|19655.85
20:09:48|19655.85
20:09:49|19655.85
20:09:51|19655.85
20:09:52|19655.85
20:09:53|19655.85
20:09:53|19663.07
20:09:55|19663.07
20:09:55|19663.75
20:09:57|19663.75
20:09:58|19663.75
20:09:58|19663.75
20:10:00|19663.75
20:10:01|19663.75
20:10:02|19663.75
20:10:03|19663.75
20:10:05|19663.75
20:10:06|19675.
20:10:08|19670.5
20:10:09|19670.5
20:10:09|19670.5
20:10:10|19667.63
20:10:11|19665.
20:10:13|19662.98
20:10:13|19662.98
20:10:14|19662.98
20:10:15|19662.98
20:10:16|19662.98
20:10:17|19662.98
20:10:19|19662.98
20:10:20|19662.98
20:10:21|19662.98
20:10:22|19662.98
20:10:23|19662.98
20:10:24|19662.98
20:10:25|19662.98
20:10:26|19662.98
20:10:28|19662.98
20:10:28|19662.98
20:10:30|19663.
20:10:31|19662.97
20:10:31|19662.97
20:10:33|19662.97
20:10:34|19663.75
20:10:35|19663.75
20:10:36|19663.75
20:10:37|19663.75
20:10:38|19663.75
20:10:40|19663.75
20:10:40|19670.55
20:10:41|19670.55
20:10:43|19670.55
20:10:43|19670.55
20:10:44|19670.55
20:10:46|19670.55
20:10:46|19670.55
20:10:48|19670.16
20:10:49|19670.16
20:10:49|19670.16
20:10:50|19670.16
20:10:51|19670.55
20:10:52|19670.55
20:10:53|19670.55
20:10:54|19666.5
20:10:55|19666.5
20:10:57|19666.5
20:10:58|19666.5
20:10:59|19666.5
20:11:00|19663.75
20:11:01|19663.75
20:11:02|19663.75
20:11:03|19663.75
20:11:04|19663.75
20:11:06|19671.79
20:11:06|19670.06
20:11:08|19670.06
20:11:08|19670.06
20:11:10|19670.06
20:11:11|19670.06
20:11:12|19670.06
20:11:13|19670.06
20:11:15|19670.06
20:11:15|19663.33
20:11:17|19663.33
20:11:18|19663.33
20:11:20|19663.33
20:11:21|19663.33
20:11:22|19663.33
20:11:23|19665.35
20:11:24|19665.35
20:11:25|19665.35
20:11:27|19667.5
20:11:28|19666.13
20:11:29|19670.69
20:11:30|19664.79
20:11:31|19664.79
20:11:32|19664.79
20:11:33|19664.79
20:11:34|19664.79
20:11:35|19664.79
20:11:37|19664.79
20:11:37|19664.79
20:11:38|19664.79
20:11:40|19664.79
20:11:41|19664.79
20:11:42|19664.79
20:11:43|19664.79
20:11:44|19664.79
20:11:45|19664.79
20:11:46|19664.79
20:11:47|19667.27
20:11:49|19671.85
20:11:49|19671.85
20:11:50|19671.85
20:11:52|19671.85
20:11:52|19671.85
20:11:54|19671.85
20:11:54|19670.7
20:11:55|19666.51
20:11:56|19666.51
20:11:57|19666.51
20:11:59|19666.51
20:11:59|19666.51
20:12:00|19660.53
20:12:01|19660.53
20:12:02|19666.69
20:12:04|19666.69
20:12:04|19666.69
20:12:06|19666.69
20:12:07|19666.69
20:12:09|19663.85
20:12:10|19661.83
20:12:11|19661.83
20:12:12|19661.83
20:12:13|19661.83
20:12:14|19661.83
20:12:15|19661.83
20:12:16|19661.83
20:12:17|19661.83
20:12:18|19658.22
20:12:19|19658.22
20:12:20|19661.73
20:12:21|19661.73
20:12:23|19656.28
20:12:23|19653.68
20:12:25|19656.21
20:12:26|19656.21
20:12:27|19658.46
20:12:28|19658.46
20:12:29|19654.38
20:12:30|19654.38
20:12:30|19653.01
20:12:32|19653.01
20:12:33|19652.16
20:12:34|19652.16
20:12:35|19650.
20:12:36|19650.
20:12:37|19648.9
20:12:38|19649.98
20:12:39|19649.98
20:12:40|19649.98
20:12:41|19649.99
20:12:42|19651.97
20:12:43|19651.97
20:12:44|19651.97
20:12:45|19651.97
20:12:46|19651.97
20:12:48|19653.92
20:12:49|19653.47
20:12:50|19649.05
20:12:50|19649.05
20:12:52|19649.05
20:12:53|19649.05
20:12:53|19649.05
20:12:54|19648.43
20:12:56|19653.92
20:12:56|19644.67
20:12:57|19649.
20:12:58|19645.67
20:12:59|19649.
20:13:01|19645.46
20:13:02|19649.
20:13:03|19648.62
20:13:04|19640.61
20:13:05|19647.63
20:13:07|19644.45
20:13:08|19648.82
20:13:09|19648.82
20:13:10|19651.77
20:13:11|19653.88
20:13:13|19649.41
20:13:13|19649.4
20:13:15|19649.53
20:13:16|19654.41
20:13:17|19654.41
20:13:19|19654.41
20:13:20|19654.41
20:13:21|19655.62
20:13:22|19655.62
20:13:24|19655.62
20:13:25|19655.62
20:13:26|19655.62
20:13:28|19655.62
20:13:28|19655.62
20:13:30|19655.62
20:13:31|19655.62
20:13:31|19655.62
20:13:33|19655.08
20:13:34|19655.08
20:13:34|19655.62
20:13:36|19655.08
20:13:37|19655.08
20:13:37|19655.08
20:13:39|19655.08
20:13:40|19655.08
20:13:41|19651.43
20:13:42|19651.43
20:13:43|19651.43
20:13:44|19647.31
20:13:45|19647.31
20:13:46|19647.31
20:13:47|19649.01
20:13:48|19652.6
20:13:49|19652.6
20:13:50|19652.6
20:13:51|19652.6
20:13:52|19643.97
20:13:53|19649.5
20:13:55|19649.5
20:13:55|19647.7
20:13:57|19643.61
20:13:58|19643.61
20:13:59|19649.36
20:14:00|19649.36
20:14:01|19649.36
20:14:03|19643.54
20:14:04|19637.79
20:14:06|19637.65
20:14:07|19637.
20:14:08|19632.79
20:14:09|19635.72
20:14:10|19635.72
20:14:12|19628.36
20:14:13|19628.36
20:14:14|19626.78
20:14:15|19624.65
20:14:15|19631.32
20:14:17|19631.32
20:14:17|19631.32
20:14:19|19631.32
20:14:20|19631.32
20:14:21|19620.07
20:14:22|19619.86
20:14:23|19619.86
20:14:24|19619.96
20:14:25|19619.96
20:14:26|19619.96
20:14:27|19620.15
20:14:28|19620.15
20:14:29|19616.73
20:14:30|19617.81
20:14:31|19616.26
20:14:32|19614.82
20:14:33|19614.82
20:14:34|19615.29
20:14:35|19615.29
20:14:36|19615.29
20:14:37|19617.7
20:14:39|19615.65
20:14:40|19615.65
20:14:40|19617.65
20:14:42|19617.65
20:14:43|19619.
20:14:43|19619.
20:14:44|19619.
20:14:46|19620.
20:14:46|19620.
20:14:47|19620.
20:14:48|19617.85
20:14:50|19619.52
20:14:51|19624.21
20:14:52|19616.81
20:14:53|19622.04
20:14:54|19616.16
20:14:54|19616.16
20:14:55|19616.16
20:14:56|19617.95
20:14:58|19619.78
20:14:59|19612.65
20:15:00|19612.65
20:15:00|19612.65
20:15:01|19614.47
20:15:03|19614.47
20:15:04|19617.71
20:15:05|19621.05
20:15:05|19621.05
20:15:07|19621.05
20:15:07|19623.83
20:15:09|19623.83
20:15:10|19620.2
20:15:11|19620.2
20:15:13|19620.2
20:15:14|19620.2
20:15:15|19620.2
20:15:16|19620.2
20:15:17|19620.2
20:15:18|19620.2
20:15:19|19620.2
20:15:21|19623.39
20:15:22|19623.39
20:15:22|19625.16
20:15:23|19625.16
20:15:25|19625.16
20:15:26|19625.16
20:15:27|19625.16
20:15:28|19625.16
20:15:29|19625.16
20:15:30|19625.16
20:15:31|19625.16
20:15:32|19619.07
20:15:33|19623.19
20:15:34|19623.1
20:15:35|19623.1
20:15:36|19621.12
20:15:37|19626.69
20:15:38|19626.69
20:15:39|19626.69
20:15:40|19621.85
20:15:42|19620.03
20:15:42|19620.03
20:15:44|19621.05
20:15:45|19625.02
20:15:46|19625.02
20:15:47|19625.02
20:15:47|19620.08
20:15:50|19620.08
20:15:50|19620.08
20:15:51|19625.07
20:15:52|19626.32
20:15:53|19626.32
20:15:54|19626.32
20:15:55|19626.72
20:15:56|19626.72
20:15:57|19626.72
20:15:58|19626.72
20:15:59|19633.92
20:16:00|19633.92
20:16:01|19633.92
20:16:02|19632.21
20:16:03|19632.21
20:16:04|19640.78
20:16:05|19640.78
20:16:07|19640.78
20:16:08|19640.78
20:16:10|19640.78
20:16:10|19640.78
20:16:11|19640.78
20:16:13|19640.78
20:16:14|19640.78
20:16:16|19640.78
20:16:17|19640.78
20:16:17|19640.78
20:16:19|19640.78
20:16:20|19640.78
20:16:21|19640.78
20:16:23|19640.78
20:16:24|19650.
20:16:26|19649.99
20:16:26|19649.89
20:16:27|19650.
20:16:28|19645.95
20:16:29|19645.94
20:16:30|19645.94
20:16:32|19644.45
20:16:34|19644.5
20:16:34|19644.5
20:16:36|19644.5
20:16:37|19644.5
20:16:38|19644.5
20:16:39|19644.5
20:16:40|19644.5
20:16:41|19653.
20:16:42|19653.
20:16:43|19653.
20:16:43|19653.
20:16:46|19651.82
20:16:46|19651.82
20:16:47|19651.82
20:16:48|19649.88
20:16:49|19654.12
20:16:50|19650.8
20:16:51|19650.8
20:16:52|19650.8
20:16:53|19650.8
20:16:55|19650.8
20:16:56|19650.8
20:16:57|19650.8
20:16:58|19636.31
20:16:59|19636.31
20:17:00|19631.26
20:17:01|19631.49
20:17:02|19636.05
20:17:03|19631.17
20:17:04|19635.91
20:17:05|19631.01
20:17:06|19631.
20:17:07|19636.35
20:17:09|19638.34
20:17:10|19633.74
20:17:12|19624.61
20:17:12|19629.76
20:17:14|19633.74
20:17:15|19633.74
20:17:16|19626.33
20:17:18|19627.22
20:17:18|19633.75
20:17:20|19632.8
20:17:21|19628.38
20:17:22|19632.78
20:17:23|19632.78
20:17:24|19630.89
20:17:26|19622.03
20:17:26|19630.89
20:17:28|19624.53
20:17:28|19630.89
20:17:30|19630.89
20:17:31|19630.89
20:17:32|19630.89
20:17:33|19630.89
20:17:34|19630.89
20:17:35|19628.47
20:17:36|19632.75
20:17:37|19632.75
20:17:38|19632.75
20:17:39|19630.6
20:17:40|19625.19
20:17:41|19621.76
20:17:42|19621.76
20:17:43|19621.76
20:17:44|19631.59
20:17:45|19631.59
20:17:46|19631.59
20:17:47|19631.59
20:17:48|19631.59
20:17:49|19631.59
20:17:50|19631.59
20:17:51|19625.31
20:17:52|19625.31
20:17:53|19625.31
20:17:54|19620.1
20:17:55|19620.1
20:17:56|19622.77
20:17:57|19622.77
20:17:58|19618.05
20:18:00|19617.28
20:18:00|19623.84
20:18:01|19623.84
20:18:03|19626.64
20:18:04|19626.64
20:18:05|19626.64
20:18:05|19620.15
20:18:07|19620.15
20:18:08|19620.15
20:18:09|19620.15
20:18:09|19627.63
20:18:10|19627.63
20:18:12|19627.63
20:18:13|19620.58
20:18:15|19616.73
20:18:16|19616.17
20:18:17|19615.
20:18:18|19615.
20:18:19|19617.65
20:18:20|19624.58
20:18:21|19627.63
20:18:22|19627.63
20:18:23|19627.63
20:18:25|19616.71
20:18:25|19616.71
20:18:27|19616.71
20:18:28|19625.51
20:18:28|19625.51
20:18:29|19619.07
20:18:31|19619.07
20:18:32|19619.07
20:18:33|19624.58
20:18:34|19624.58
20:18:35|19624.58
20:18:36|19617.54
20:18:37|19616.73
20:18:38|19616.73
20:18:39|19616.73
20:18:40|19616.73
20:18:41|19616.73
20:18:42|19621.61
20:18:43|19621.61
20:18:44|19610.
20:18:45|19610.
20:18:46|19610.
20:18:47|19610.
20:18:48|19610.
20:18:50|19605.06
20:18:51|19605.06
20:18:53|19605.06
20:18:53|19605.06
20:18:54|19605.06
20:18:55|19605.06
20:18:57|19609.4
20:18:58|19609.4
20:18:59|19609.4
20:19:00|19609.4
20:19:01|19609.4
20:19:02|19609.4
20:19:02|19613.
20:19:04|19613.
20:19:05|19613.
20:19:06|19620.
20:19:07|19623.97
20:19:08|19623.97
20:19:09|19623.97
20:19:10|19623.97
20:19:11|19623.97
20:19:13|19618.35
20:19:13|19618.35
20:19:14|19618.45
20:19:16|19617.55
20:19:17|19617.55
20:19:18|19618.
20:19:19|19618.
20:19:20|19618.
20:19:21|19618.
20:19:22|19618.
20:19:23|19618.
20:19:24|19618.
20:19:25|19618.
20:19:26|19617.54
20:19:27|19617.54
20:19:28|19617.54
20:19:29|19617.54
20:19:30|19617.54
20:19:31|19619.03
20:19:32|19622.55
20:19:34|19623.5
20:19:34|19623.33
20:19:35|19619.22
20:19:36|19619.22
20:19:37|19619.22
20:19:38|19617.94
20:19:39|19617.94
20:19:41|19617.94
20:19:41|19617.94
20:19:42|19617.94
20:19:43|19617.94
20:19:44|19617.94
20:19:46|19617.99
20:19:47|19618.46
20:19:48|19618.46
20:19:48|19618.46
20:19:49|19615.43
20:19:51|19615.43
20:19:52|19615.43
20:19:52|19615.43
20:19:54|19615.43
20:19:54|19615.43
20:19:56|19615.43
20:19:57|19615.43
20:19:57|19615.43
20:19:59|19615.43
20:20:01|19615.43
20:20:01|19615.43
20:20:02|19617.8
20:20:03|19617.87
20:20:04|19617.2
20:20:05|19622.93
20:20:06|19622.93
20:20:07|19622.93
20:20:08|19622.93
20:20:09|19622.93
20:20:10|19622.93
20:20:11|19626.88
20:20:13|19626.88
20:20:15|19626.9
20:20:15|19626.9
20:20:17|19626.9
20:20:18|19625.79
20:20:20|19625.15
20:20:20|19625.15
20:20:21|19625.15
20:20:23|19625.45
20:20:24|19629.32
20:20:25|19629.32
20:20:25|19629.32
20:20:27|19629.32
20:20:28|19629.32
20:20:29|19629.32
20:20:30|19629.55
20:20:31|19625.
20:20:32|19625.
20:20:33|19625.
20:20:33|19624.35
20:20:34|19622.25
20:20:37|19622.25
20:20:38|19621.02
20:20:39|19621.02
20:20:40|19621.02
20:20:41|19621.02
20:20:42|19620.
20:20:43|19620.
20:20:44|19620.
20:20:46|19620.
20:20:46|19620.
20:20:47|19617.15
20:20:48|19617.15
20:20:49|19617.15
20:20:50|19617.15
20:20:51|19617.15
20:20:52|19617.15
20:20:53|19619.73
20:20:54|19619.73
20:20:55|19619.73
20:20:56|19619.73
20:20:57|19624.21
20:20:58|19624.56
20:20:59|19624.56
20:21:00|19624.56
20:21:01|19624.56
20:21:02|19624.56
20:21:03|19631.52
20:21:04|19631.52
20:21:05|19629.63
20:21:06|19629.63
20:21:07|19631.19
20:21:08|19622.07
20:21:09|19618.13
20:21:10|19618.13
20:21:11|19618.13
20:21:12|19618.13
20:21:13|19618.13
20:21:15|19622.21
20:21:16|19622.21
20:21:16|19622.21
20:21:19|19620.79
20:21:19|19620.79
20:21:20|19620.79
20:21:22|19620.79
20:21:23|19620.79
20:21:23|19620.79
20:21:26|19617.2
20:21:26|19617.2
20:21:28|19617.2
20:21:29|19620.3
20:21:30|19622.48
20:21:30|19622.48
20:21:32|19622.48
20:21:33|19622.48
20:21:34|19622.48
20:21:35|19622.48
20:21:35|19622.48
20:21:37|19622.48
20:21:37|19623.66
20:21:38|19617.35
20:21:40|19617.35
20:21:41|19617.35
20:21:42|19617.35
20:21:43|19617.35
20:21:44|19617.35
20:21:45|19617.35
20:21:47|19615.21
20:21:47|19615.21
20:21:49|19615.21
20:21:49|19615.21
20:21:51|19615.21
20:21:52|19615.21
20:21:53|19615.21
20:21:54|19615.21
20:21:55|19615.21
20:21:56|19615.21
20:21:57|19615.21
20:21:58|19615.21
20:21:59|19608.54
20:22:00|19606.58
20:22:01|19606.58
20:22:02|19606.58
20:22:03|19606.58
20:22:04|19606.58
20:22:05|19605.06
20:22:06|19605.06
20:22:07|19605.06
20:22:07|19605.06
20:22:09|19605.06
20:22:09|19605.06
20:22:11|19606.58
20:22:12|19605.21
20:22:13|19605.21
20:22:13|19605.21
20:22:15|19605.21
20:22:16|19605.21
20:22:18|19609.99
20:22:19|19609.99
20:22:20|19614.74
20:22:22|19626.69
20:22:22|19622.46
20:22:23|19622.57
20:22:24|19622.57
20:22:25|19622.57
20:22:27|19622.57
20:22:28|19622.57
20:22:29|19628.1
20:22:30|19628.1
20:22:31|19630.
20:22:32|19630.
20:22:33|19628.97
20:22:34|19629.9
20:22:35|19629.9
20:22:36|19629.9
20:22:37|19629.9
20:22:37|19629.9
20:22:39|19629.9
20:22:39|19629.9
20:22:41|19631.95
20:22:42|19630.28
20:22:43|19630.28
20:22:44|19629.53
20:22:45|19629.53
20:22:46|19629.53
20:22:47|19629.53
20:22:48|19629.53
20:22:48|19629.53
20:22:50|19629.53
20:22:51|19629.57
20:22:51|19629.57
20:22:53|19629.57
20:22:54|19629.57
20:22:54|19629.57
20:22:56|19627.53
20:22:57|19627.53
20:22:58|19627.53
20:23:00|19627.53
20:23:00|19627.53
20:23:01|19627.53
20:23:02|19627.53
20:23:04|19631.54
20:23:05|19631.54
20:23:06|19631.54
20:23:06|19631.54
20:23:09|19631.54
20:23:09|19631.54
20:23:10|19631.54
20:23:11|19631.54
20:23:12|19629.93
20:23:14|19628.56
20:23:14|19629.88
20:23:15|19629.09
20:23:16|19629.09
20:23:18|19622.99
20:23:19|19622.99
20:23:21|19622.99
20:23:21|19622.99
20:23:22|19622.99
20:23:24|19622.99
20:23:25|19622.99
20:23:26|19622.99
20:23:27|19616.38
20:23:29|19615.
20:23:29|19615.
20:23:30|19613.59
20:23:31|19612.61
20:23:32|19610.
20:23:33|19610.64
20:23:34|19610.64
20:23:35|19610.64
20:23:37|19610.64
20:23:37|19610.64
20:23:38|19604.28
20:23:39|19604.28
20:23:40|19604.28
20:23:42|19604.28
20:23:42|19604.28
20:23:43|19604.28
20:23:44|19604.28
20:23:45|19604.28
20:23:46|19604.28
20:23:47|19604.28
20:23:48|19604.28
20:23:49|19604.28
20:23:50|19604.28
20:23:51|19608.86
20:23:52|19610.18
20:23:53|19610.18
20:23:54|19610.18
20:23:55|19610.18
20:23:56|19610.18
20:23:58|19603.06
20:23:59|19603.06
20:24:00|19603.06
20:24:01|19604.16
20:24:02|19604.17
20:24:03|19609.11
20:24:05|19609.11
20:24:05|19609.11
20:24:07|19607.46
20:24:08|19607.46
20:24:08|19607.46
20:24:09|19607.46
20:24:10|19607.46
20:24:12|19600.
20:24:13|19600.
20:24:14|19600.
20:24:15|19608.92
20:24:15|19609.1
20:24:17|19609.1
20:24:18|19609.1
20:24:20|19610.
20:24:21|19610.
20:24:21|19610.
20:24:23|19608.92
20:24:23|19608.92
20:24:24|19606.91
20:24:26|19606.91
20:24:27|19604.57
20:24:28|19604.57
20:24:29|19604.57
20:24:30|19604.57
20:24:31|19604.57
20:24:32|19603.67
20:24:33|19606.87
20:24:35|19601.13
20:24:35|19601.13
20:24:37|19603.09
20:24:38|19603.09
20:24:39|19603.09
20:24:40|19603.09
20:24:41|19603.09
20:24:42|19603.09
20:24:44|19603.09
20:24:45|19599.54
20:24:46|19598.56
20:24:47|19598.56
20:24:47|19598.56
20:24:48|19598.56
20:24:50|19598.56
20:24:51|19598.56
20:24:52|19598.68
20:24:53|19598.68
20:24:54|19598.68
20:24:55|19592.74
20:24:56|19592.74
20:24:57|19592.74
20:24:58|19597.23
20:24:59|19597.23
20:25:00|19597.23
20:25:01|19598.61
20:25:02|19600.79
20:25:03|19600.79
20:25:04|19600.79
20:25:06|19607.18
20:25:07|19607.18
20:25:07|19607.18
20:25:09|19607.18
20:25:10|19607.18
20:25:11|19607.18
20:25:11|19611.93
20:25:13|19611.93
20:25:14|19611.93
20:25:15|19611.93
20:25:15|19611.93
20:25:17|19611.93
20:25:18|19611.93
20:25:19|19611.93
20:25:21|19612.18
20:25:22|19612.18
20:25:23|19612.18
20:25:23|19614.8
20:25:25|19614.8
20:25:26|19614.8
20:25:27|19615.16
20:25:29|19615.16
20:25:30|19617.68
20:25:31|19617.48
20:25:33|19617.48
20:25:33|19617.48
20:25:34|19617.48
20:25:35|19617.48
20:25:37|19617.24
20:25:37|19617.24
20:25:39|19617.24
20:25:39|19623.53
20:25:41|19621.39
20:25:43|19619.11
20:25:43|19619.11
20:25:44|19619.11
20:25:45|19619.11
20:25:46|19619.11
20:25:47|19619.11
20:25:48|19619.11
20:25:50|19618.43
20:25:51|19618.43
20:25:52|19614.8
20:25:53|19618.81
20:25:54|19618.81
20:25:55|19620.72
20:25:56|19620.72
20:25:57|19620.72
20:25:58|19620.72
20:25:59|19620.72
20:26:00|19620.72
20:26:01|19620.72
20:26:02|19619.43
20:26:03|19622.82
20:26:04|19622.82
20:26:05|19622.82
20:26:06|19618.1
20:26:07|19618.1
20:26:08|19618.1
20:26:09|19624.99
20:26:10|19624.99
20:26:11|19624.99
20:26:12|19622.91
20:26:13|19618.6
20:26:14|19618.6
20:26:15|19618.6
20:26:17|19618.6
20:26:17|19618.6
20:26:19|19617.43
20:26:20|19613.91
20:26:21|19613.91
20:26:22|19613.91
20:26:23|19613.91
20:26:24|19615.28
20:26:25|19615.73
20:26:26|19615.73
20:26:28|19616.25
20:26:28|19616.25
20:26:29|19616.25
20:26:31|19616.25
20:26:32|19617.57
20:26:32|19617.57
20:26:35|19616.29
20:26:35|19616.29
20:26:36|19616.29
20:26:37|19616.29
20:26:38|19616.29
20:26:39|19616.29
20:26:41|19616.29
20:26:43|19616.29
20:26:43|19618.57
20:26:45|19618.57
20:26:46|19618.57
20:26:47|19620.44
20:26:48|19620.44
20:26:49|19618.16
20:26:51|19621.53
20:26:51|19622.44
20:26:53|19618.52
20:26:54|19618.52
20:26:54|19620.87
20:26:56|19620.87
20:26:57|19617.75
20:26:58|19617.75
20:26:58|19617.75
20:27:00|19616.26
20:27:01|19616.26
20:27:01|19617.26
20:27:03|19617.26
20:27:05|19611.63
20:27:05|19611.63
20:27:06|19611.63
20:27:07|19604.51
20:27:08|19600.98
20:27:09|19600.
20:27:10|19600.
20:27:12|19597.7
20:27:13|19597.7
20:27:14|19597.7
20:27:15|19597.7
20:27:16|19600.01
20:27:17|19600.01
20:27:17|19594.17
20:27:18|19593.92
20:27:21|19587.39
20:27:21|19584.25
20:27:22|19583.99
20:27:24|19583.99
20:27:25|19587.43
20:27:26|19587.43
20:27:27|19587.43
20:27:27|19587.43
20:27:29|19578.15
20:27:29|19583.11
20:27:30|19583.52
20:27:33|19585.52
20:27:33|19586.03
20:27:34|19586.03
20:27:35|19586.03
20:27:36|19586.03
20:27:37|19588.05
20:27:39|19589.9
20:27:40|19587.2
20:27:41|19587.2
20:27:41|19587.2
20:27:43|19587.2
20:27:45|19587.2
20:27:45|19587.2
20:27:46|19587.2
20:27:47|19587.2
20:27:48|19587.2
20:27:49|19587.2
20:27:50|19588.43
20:27:51|19587.02
20:27:52|19587.02
20:27:53|19587.02
20:27:54|19587.02
20:27:55|19587.02
20:27:57|19578.8
20:27:57|19585.
20:27:58|19585.
20:28:01|19590.
20:28:01|19588.03
20:28:02|19591.03
20:28:03|19591.51
20:28:05|19582.95
20:28:06|19583.41
20:28:08|19583.41
20:28:09|19583.41
20:28:10|19583.41
20:28:11|19583.41
20:28:12|19583.41
20:28:13|19585.27
20:28:15|19589.58
20:28:15|19589.58
20:28:16|19585.29
20:28:18|19585.29
20:28:19|19585.29
20:28:20|19584.92
20:28:21|19586.45
20:28:22|19586.45
20:28:23|19586.45
20:28:24|19581.14
20:28:24|19581.07
20:28:26|19581.07
20:28:28|19586.76
20:28:28|19586.76
20:28:29|19586.76
20:28:30|19583.3
20:28:31|19583.3
20:28:32|19583.3
20:28:33|19583.3
20:28:34|19583.3
20:28:36|19585.46
20:28:38|19578.6
20:28:39|19576.67
20:28:40|19576.67
20:28:42|19574.05
20:28:42|19577.56
20:28:43|19574.05
20:28:44|19574.05
20:28:45|19574.05
20:28:46|19574.05
20:28:47|19578.11
20:28:49|19578.11
20:28:50|19578.11
20:28:51|19578.11
20:28:52|19578.51
20:28:53|19578.51
20:28:54|19578.51
20:28:55|19574.06
20:28:56|19574.06
20:28:57|19574.06
20:28:59|19574.06
20:28:59|19574.06
20:29:00|19577.04
20:29:02|19577.04
20:29:02|19577.04
20:29:04|19577.04
20:29:06|19577.04
20:29:06|19577.04
20:29:08|19577.04
20:29:09|19577.04
20:29:11|19577.04
20:29:11|19579.59
20:29:12|19579.59
20:29:14|19579.94
20:29:14|19586.3
20:29:15|19581.97
20:29:16|19583.89
20:29:17|19583.89
20:29:18|19589.99
20:29:19|19589.99
20:29:20|19587.04
20:29:21|19587.04
20:29:22|19587.04
20:29:23|19587.04
20:29:24|19576.28
20:29:25|19576.28
20:29:26|19576.28
20:29:27|19579.45
20:29:28|19580.1
20:29:29|19574.05
20:29:30|19574.05
20:29:31|19574.05
20:29:32|19574.05
20:29:33|19574.05
20:29:34|19574.05
20:29:35|19574.05
20:29:36|19574.05
20:29:38|19574.05
20:29:39|19576.76
20:29:40|19574.76
20:29:41|19573.8
20:29:42|19573.09
20:29:43|19568.86
20:29:45|19568.86
20:29:45|19568.86
20:29:46|19568.86
20:29:47|19568.84
20:29:48|19570.45
20:29:49|19570.45
20:29:51|19563.01
20:29:52|19563.01
20:29:53|19563.01
20:29:54|19563.01
20:29:56|19563.01
20:29:56|19563.01
20:29:57|19572.11
20:29:58|19572.11
20:29:59|19569.46
20:30:00|19569.46
20:30:01|19569.52
20:30:02|19569.52
20:30:03|19569.52
20:30:04|19569.52
20:30:05|19569.52
20:30:06|19569.52
20:30:07|19569.52
20:30:08|19569.52
20:30:09|19580.
20:30:10|19580.
20:30:11|19588.22
20:30:12|19588.22
20:30:13|19588.22
20:30:14|19588.22
20:30:15|19574.13
20:30:16|19574.13
20:30:17|19574.13
20:30:18|19587.76
20:30:19|19587.76
20:30:20|19587.76
20:30:21|19587.76
20:30:22|19587.76
20:30:23|19587.76
20:30:24|19587.76
20:30:25|19587.76
20:30:26|19587.76
20:30:27|19587.76
20:30:28|19587.76
20:30:30|19587.16
20:30:30|19587.16
20:30:33|19587.16
20:30:33|19587.16
20:30:34|19587.16
20:30:36|19587.16
20:30:37|19587.32
20:30:38|19587.2
20:30:39|19587.2
20:30:41|19587.2
20:30:42|19587.2
20:30:44|19587.2
20:30:44|19580.01
20:30:45|19580.01
20:30:46|19580.01
20:30:47|19585.29
20:30:48|19580.
20:30:49|19580.
20:30:50|19583.05
20:30:51|19583.05
20:30:53|19583.05
20:30:55|19583.05
20:30:55|19583.05
20:30:56|19581.64
20:30:57|19581.64
20:30:58|19581.64
20:30:59|19581.64
20:31:00|19581.64
20:31:01|19581.64
20:31:02|19581.64
20:31:03|19581.64
20:31:05|19581.64
20:31:07|19589.85
20:31:07|19595.12
20:31:08|19592.63
20:31:09|19592.63
20:31:10|19592.63
20:31:11|19592.18
20:31:12|19592.18
20:31:13|19597.43
20:31:14|19597.43
20:31:15|19597.76
20:31:16|19597.76
20:31:17|19597.76
20:31:18|19597.76
20:31:19|19597.76
20:31:20|19597.76
20:31:21|19594.02
20:31:22|19594.02
20:31:23|19600.
20:31:24|19603.92
20:31:25|19603.92
20:31:26|19603.92
20:31:27|19598.05
20:31:28|19600.91
20:31:29|19603.99
20:31:30|19603.99
20:31:31|19603.99
20:31:32|19603.99
20:31:33|19603.99
20:31:35|19603.99
20:31:37|19603.99
20:31:38|19603.99
20:31:39|19603.99
20:31:40|19603.99
20:31:41|19603.99
20:31:42|19603.99
20:31:42|19603.99
20:31:44|19603.99
20:31:45|19603.99
20:31:47|19603.99
20:31:47|19603.99
20:31:49|19597.73
20:31:50|19597.73
20:31:51|19597.73
20:31:51|19597.73
20:31:53|19597.73
20:31:53|19597.73
20:31:55|19597.73
20:31:56|19597.73
20:31:57|19597.73
20:31:58|19597.73
20:31:59|19594.9
20:32:01|19594.9
20:32:01|19594.9
20:32:03|19594.9
20:32:05|19597.92
20:32:05|19597.35
20:32:07|19597.35
20:32:08|19597.35
20:32:09|19597.35
20:32:10|19597.35
20:32:11|19597.35
20:32:11|19597.35
20:32:13|19597.35
20:32:13|19593.88
20:32:16|19590.99
20:32:16|19597.59
20:32:17|19597.59
20:32:18|19600.07
20:32:20|19600.04
20:32:21|19600.04
20:32:21|19600.04
20:32:23|19600.04
20:32:23|19600.04
20:32:25|19600.04
20:32:26|19600.04
20:32:27|19591.
20:32:28|19591.
20:32:29|19591.
20:32:30|19591.
20:32:31|19596.48
20:32:32|19596.48
20:32:34|19596.48
20:32:34|19596.48
20:32:35|19596.48
20:32:37|19591.13
20:32:38|19590.
20:32:39|19590.
20:32:39|19583.61
20:32:41|19587.64
20:32:42|19589.62
20:32:42|19589.62
20:32:44|19589.62
20:32:46|19587.64
20:32:46|19587.64
20:32:48|19587.64
20:32:49|19587.64
20:32:50|19587.64
20:32:51|19579.62
20:32:52|19579.62
20:32:52|19579.62
20:32:54|19579.62
20:32:55|19579.62
20:32:56|19584.25
20:32:56|19584.25
20:32:58|19584.25
20:33:00|19584.25
20:33:00|19584.25
20:33:01|19584.25
20:33:02|19584.25
20:33:03|19589.62
20:33:04|19589.62
20:33:05|19589.62
20:33:07|19589.62
20:33:08|19589.62
20:33:09|19590.
20:33:10|19590.
20:33:11|19590.
20:33:12|19590.
20:33:13|19590.
20:33:15|19592.08
20:33:16|19592.08
20:33:18|19590.15
20:33:19|19590.15
20:33:21|19585.37
20:33:22|19585.16
20:33:22|19585.16
20:33:24|19580.
20:33:25|19583.46
20:33:26|19583.46
20:33:27|19583.46
20:33:28|19581.58
20:33:29|19581.58
20:33:30|19578.42
20:33:31|19585.77
20:33:32|19582.89
20:33:33|19582.89
20:33:34|19582.89
20:33:35|19582.89
20:33:36|19582.89
20:33:37|19582.89
20:33:38|19583.76
20:33:39|19583.76
20:33:40|19582.78
20:33:42|19581.5
20:33:42|19581.5
20:33:44|19582.47
20:33:45|19584.89
20:33:46|19584.88
20:33:47|19584.88
20:33:48|19584.88
20:33:49|19584.88
20:33:51|19584.35
20:33:51|19583.16
20:33:53|19578.93
20:33:54|19575.06
20:33:55|19575.06
20:33:56|19577.28
20:33:57|19582.8
20:33:58|19582.8
20:33:58|19577.07
20:34:00|19575.6
20:34:01|19580.45
20:34:03|19577.39
20:34:04|19577.39
20:34:06|19584.18
20:34:07|19586.44
20:34:08|19580.94
20:34:08|19582.98
20:34:10|19577.04
20:34:11|19577.04
20:34:13|19576.97
20:34:13|19576.
20:34:15|19574.02
20:34:16|19580.74
20:34:17|19580.74
20:34:19|19570.35
20:34:19|19570.35
20:34:21|19570.35
20:34:22|19570.35
20:34:23|19571.17
20:34:24|19576.16
20:34:25|19576.16
20:34:26|19576.16
20:34:27|19576.16
20:34:28|19576.16
20:34:29|19576.16
20:34:30|19575.12
20:34:31|19573.13
20:34:32|19572.24
20:34:33|19572.24
20:34:34|19572.24
20:34:35|19572.24
20:34:36|19572.24
20:34:37|19576.07
20:34:38|19576.07
20:34:39|19576.07
20:34:40|19576.07
20:34:41|19576.07
20:34:43|19577.94
20:34:44|19574.55
20:34:45|19572.75
20:34:46|19572.89
20:34:48|19572.89
20:34:49|19572.89
20:34:51|19571.03
20:34:51|19571.03
20:34:52|19571.03
20:34:54|19571.03
20:34:56|19570.02
20:34:56|19570.02
20:34:57|19571.33
20:34:58|19571.33
20:35:00|19571.33
20:35:01|19567.39
20:35:02|19565.46
20:35:03|19565.46
20:35:04|19567.
20:35:05|19567.
20:35:07|19573.4
20:35:08|19573.4
20:35:09|19573.4
20:35:09|19573.4
20:35:10|19580.
20:35:11|19574.27
20:35:12|19574.27
20:35:14|19582.98
20:35:14|19582.98
20:35:16|19582.98
20:35:17|19582.98
20:35:17|19582.98
20:35:19|19577.81
20:35:20|19577.81
20:35:20|19577.81
20:35:21|19577.81
20:35:22|19584.94
20:35:24|19584.94
20:35:24|19584.94
20:35:25|19584.94
20:35:27|19584.94
20:35:27|19584.94
20:35:28|19577.47
20:35:29|19580.55
20:35:30|19576.59
20:35:31|19576.59
20:35:32|19576.59
20:35:34|19576.59
20:35:35|19576.59
20:35:35|19581.93
20:35:36|19581.93
20:35:38|19581.93
20:35:38|19581.93
20:35:39|19581.93
20:35:41|19581.93
20:35:42|19581.93
20:35:44|19581.93
20:35:45|19581.93
20:35:46|19581.93
20:35:47|19581.93
20:35:49|19581.93
20:35:49|19581.93
20:35:50|19581.93
20:35:51|19578.74
20:35:53|19578.74
20:35:53|19578.74
20:35:55|19578.74
20:35:55|19578.74
20:35:57|19578.74
20:35:58|19578.74
20:36:00|19578.74
20:36:01|19578.74
20:36:02|19578.74
20:36:03|19578.74
20:36:04|19578.74
20:36:05|19578.74
20:36:07|19578.74
20:36:08|19578.74
20:36:10|19578.74
20:36:11|19578.74
20:36:12|19578.74
20:36:13|19578.74
20:36:14|19580.62
20:36:15|19580.62
20:36:16|19580.62
20:36:18|19580.62
20:36:19|19580.62
20:36:20|19580.62
20:36:21|19580.62
20:36:22|19580.62
20:36:23|19580.62
20:36:24|19588.12
20:36:25|19588.12
20:36:26|19589.61
20:36:27|19589.66
20:36:28|19591.83
20:36:29|19591.39
20:36:30|19591.39
20:36:31|19591.39
20:36:32|19591.39
20:36:33|19591.39
20:36:34|19599.06
20:36:35|19599.06
20:36:36|19599.06
20:36:37|19599.06
20:36:38|19595.89
20:36:40|19595.89
20:36:40|19595.89
20:36:41|19595.89
20:36:43|19595.89
20:36:44|19595.89
20:36:45|19595.09
20:36:46|19591.77
20:36:47|19591.77
20:36:48|19591.77
20:36:49|19591.77
20:36:50|19591.77
20:36:52|19591.03
20:36:53|19584.97
20:36:54|19584.97
20:36:55|19584.97
20:36:56|19584.97
20:36:57|19584.97
20:36:59|19593.06
20:36:59|19593.06
20:37:00|19593.06
20:37:02|19586.26
20:37:03|19588.81
20:37:04|19588.81
20:37:05|19588.81
20:37:06|19588.81
20:37:07|19588.81
20:37:08|19588.81
20:37:09|19588.81
20:37:10|19588.81
20:37:12|19588.78
20:37:13|19588.78
20:37:13|19588.78
20:37:14|19588.78
20:37:16|19586.04
20:37:16|19586.04
20:37:18|19586.04
20:37:18|19586.04
20:37:19|19586.04
20:37:20|19586.04
20:37:21|19586.04
20:37:22|19586.04
20:37:24|19586.04
20:37:25|19586.04
20:37:26|19586.04
20:37:27|19586.04
20:37:28|19583.23
20:37:29|19583.67
20:37:30|19583.67
20:37:31|19583.67
20:37:32|19583.67
20:37:33|19583.67
20:37:34|19583.67
20:37:35|19583.67
20:37:36|19583.67
20:37:38|19583.67
20:37:38|19583.67
20:37:40|19583.67
20:37:41|19583.67
20:37:41|19583.67
20:37:42|19582.62
20:37:43|19582.62
20:37:45|19582.62
20:37:46|19586.12
20:37:47|19586.12
20:37:49|19586.12
20:37:50|19586.12
20:37:50|19586.12
20:37:51|19586.12
20:37:52|19580.
20:37:54|19580.
20:37:55|19580.
20:37:56|19576.53
20:37:57|19576.53
20:37:58|19576.53
20:37:59|19576.53
20:38:00|19576.53
20:38:01|19576.53
20:38:02|19576.53
20:38:04|19578.92
20:38:04|19578.92
20:38:06|19578.92
20:38:07|19578.92
20:38:08|19578.92
20:38:10|19574.43
20:38:11|19582.38
20:38:11|19581.72
20:38:13|19581.72
20:38:13|19582.87
20:38:15|19582.87
20:38:16|19582.87
20:38:17|19582.87
20:38:18|19582.87
20:38:19|19582.87
20:38:20|19577.46
20:38:21|19577.46
20:38:22|19577.46
20:38:23|19577.46
20:38:24|19574.1
20:38:25|19575.73
20:38:26|19575.73
20:38:27|19575.73
20:38:28|19576.28
20:38:29|19576.28
20:38:30|19576.28
20:38:31|19576.28
20:38:32|19576.28
20:38:33|19576.28
20:38:34|19579.36
20:38:35|19579.36
20:38:36|19579.36
20:38:38|19579.36
20:38:38|19579.36
20:38:39|19579.36
20:38:40|19579.36
20:38:41|19580.25
20:38:42|19580.25
20:38:44|19584.97
20:38:45|19584.97
20:38:46|19584.97
20:38:47|19584.97
20:38:48|19585.95
20:38:49|19585.95
20:38:50|19585.95
20:38:51|19585.95
20:38:52|19585.95
20:38:53|19585.95
20:38:54|19585.95
20:38:55|19585.95
20:38:56|19585.95
20:38:57|19585.95
20:38:58|19579.87
20:38:59|19579.87
20:39:00|19578.89
20:39:01|19578.89
20:39:02|19578.89
20:39:04|19578.89
20:39:05|19575.06
20:39:06|19575.06
20:39:07|19576.47
20:39:09|19576.38
20:39:09|19576.38
20:39:10|19576.38
20:39:11|19577.01
20:39:13|19579.49
20:39:13|19579.49
20:39:15|19579.49
20:39:16|19579.49
20:39:17|19579.49
20:39:17|19579.49
20:39:19|19579.49
20:39:19|19579.49
20:39:21|19579.49
20:39:22|19579.49
20:39:23|19581.86
20:39:24|19581.86
20:39:26|19581.86
20:39:26|19581.86
20:39:27|19588.
20:39:29|19588.
20:39:30|19588.
20:39:31|19595.65
20:39:32|19595.48
20:39:33|19595.48
20:39:33|19595.48
20:39:35|19599.
20:39:37|19599.
20:39:37|19599.
20:39:38|19599.
20:39:39|19599.
20:39:40|19599.
20:39:42|19591.94
20:39:42|19591.94
20:39:45|19591.94
20:39:45|19591.94
20:39:47|19591.94
20:39:48|19591.94
20:39:50|19599.92
20:39:50|19599.92
20:39:52|19599.92
20:39:53|19599.92
20:39:54|19599.92
20:39:55|19599.92
20:39:55|19599.92
20:39:57|19599.32
20:39:58|19599.32
20:39:59|19599.32
20:40:00|19599.32
20:40:01|19599.32
20:40:02|19600.
20:40:03|19603.57
20:40:04|19601.5
20:40:05|19601.5
20:40:07|19595.
20:40:08|19595.
20:40:09|19595.
20:40:10|19595.
20:40:12|19595.
20:40:12|19594.91
20:40:13|19594.91
20:40:14|19594.91
20:40:15|19594.91
20:40:16|19594.91
20:40:17|19594.91
20:40:18|19594.91
20:40:19|19594.91
20:40:20|19594.91
20:40:21|19596.53
20:40:22|19596.53
20:40:23|19596.53
20:40:24|19596.53
20:40:25|19596.53
20:40:26|19596.53
20:40:27|19603.47
20:40:28|19607.27
20:40:29|19607.27
20:40:30|19607.27
20:40:31|19606.95
20:40:32|19606.95
20:40:33|19606.95
20:40:34|19606.95
20:40:35|19606.95
20:40:36|19606.95
20:40:37|19606.95
20:40:38|19609.93
20:40:39|19609.93
20:40:40|19609.93
20:40:41|19609.93
20:40:43|19609.98
20:40:44|19609.98
20:40:46|19609.98
20:40:46|19609.98
20:40:47|19608.02
20:40:48|19608.02
20:40:49|19608.02
20:40:50|19602.29
20:40:51|19602.29
20:40:52|19602.29
20:40:54|19602.29
20:40:55|19602.29
20:40:56|19602.29
20:40:58|19602.29
20:40:59|19602.29
20:41:00|19605.99
20:41:01|19605.99
20:41:02|19605.99
20:41:03|19605.99
20:41:04|19605.99
20:41:05|19605.99
20:41:06|19605.99
20:41:08|19606.05
20:41:08|19606.05
20:41:10|19605.99
20:41:11|19605.99
20:41:12|19605.99
20:41:13|19605.99
20:41:14|19605.99
20:41:15|19605.99
20:41:16|19605.99
20:41:17|19605.99
20:41:18|19605.99
20:41:19|19605.99
20:41:20|19605.99
20:41:21|19605.99
20:41:22|19605.99
20:41:24|19608.91
20:41:25|19608.91
20:41:25|19610.
20:41:27|19609.95
20:41:28|19609.95
20:41:29|19609.95
20:41:30|19609.95
20:41:31|19609.95
20:41:33|19609.16
20:41:34|19614.29
20:41:35|19614.29
20:41:36|19616.29
20:41:38|19616.29
20:41:38|19616.29
20:41:40|19616.29
20:41:40|19616.29
20:41:42|19616.29
20:41:42|19614.16
20:41:43|19614.16
20:41:45|19614.16
20:41:45|19614.16
20:41:47|19614.16
20:41:47|19614.16
20:41:49|19613.35
20:41:50|19613.35
20:41:51|19613.35
20:41:52|19613.35
20:41:53|19613.35
20:41:54|19613.35
20:41:56|19613.35
20:41:57|19613.35
20:41:58|19613.35
20:41:58|19613.35
20:42:00|19614.03
20:42:01|19614.03
20:42:02|19610.34
20:42:03|19610.34
20:42:04|19610.34
20:42:05|19610.34
20:42:06|19610.34
20:42:07|19610.34
20:42:08|19610.34
20:42:09|19610.34
20:42:10|19607.59
20:42:11|19612.99
20:42:12|19612.99
20:42:13|19612.99
20:42:14|19607.07
20:42:15|19607.07
20:42:16|19607.07
20:42:17|19607.07
20:42:18|19607.07
20:42:19|19607.07
20:42:20|19607.07
20:42:21|19603.28
20:42:22|19603.28
20:42:23|19603.28
20:42:24|19603.28
20:42:25|19603.28
20:42:26|19603.28
20:42:27|19603.28
20:42:28|19606.17
20:42:29|19607.57
20:42:30|19609.36
20:42:31|19609.36
20:42:32|19609.36
20:42:33|19608.75
20:42:34|19608.75
20:42:35|19608.75
20:42:36|19608.75
20:42:38|19608.75
20:42:39|19608.75
20:42:40|19608.75
20:42:41|19608.75
20:42:42|19608.75
20:42:43|19608.75
20:42:44|19608.75
20:42:45|19606.77
20:42:46|19606.77
20:42:47|19606.77
20:42:48|19606.77
20:42:49|19606.77
20:42:50|19606.77
20:42:51|19606.77
20:42:52|19606.77
20:42:53|19606.77
20:42:54|19606.45
20:42:55|19606.45
20:42:56|19606.45
20:42:57|19606.45
20:42:58|19606.45
20:42:59|19606.45
20:43:00|19606.45
20:43:01|19606.45
20:43:02|19606.45
20:43:04|19606.45
20:43:04|19606.45
20:43:06|19606.45
20:43:07|19606.45
20:43:08|19606.45
20:43:09|19606.45
20:43:10|19606.45
20:43:11|19602.54
20:43:12|19602.54
20:43:13|19602.54
20:43:14|19602.54
20:43:15|19602.54
20:43:16|19602.54
20:43:17|19602.54
20:43:18|19602.54
20:43:19|19602.54
20:43:20|19602.54
20:43:21|19602.54
20:43:22|19602.54
20:43:23|19600.44
20:43:24|19600.44
20:43:25|19600.44
20:43:26|19600.44
20:43:27|19600.44
20:43:28|19600.
20:43:29|19600.
20:43:30|19600.
20:43:32|19600.
20:43:33|19601.29
20:43:34|19601.29
20:43:35|19601.29
20:43:36|19601.29
20:43:37|19601.29
20:43:38|19601.29
20:43:39|19601.29
20:43:40|19601.29
20:43:41|19601.29
20:43:42|19595.11
20:43:43|19595.11
20:43:44|19600.
20:43:45|19600.
20:43:46|19600.
20:43:48|19600.
20:43:49|19600.
20:43:50|19600.
20:43:51|19600.
20:43:53|19600.
20:43:54|19600.
20:43:54|19600.
20:43:56|19600.
20:43:57|19600.
20:43:58|19600.
20:43:59|19600.
20:44:00|19600.
20:44:01|19602.46
20:44:02|19602.46
20:44:03|19601.66
20:44:04|19601.66
20:44:05|19594.54
20:44:06|19594.54
20:44:07|19594.54
20:44:08|19594.54
20:44:09|19594.54
20:44:10|19594.54
20:44:11|19594.54
20:44:12|19594.54
20:44:13|19594.54
20:44:14|19594.54
20:44:15|19594.54
20:44:16|19594.54
20:44:17|19594.54
20:44:18|19594.54
20:44:19|19594.54
20:44:20|19594.54
20:44:21|19594.54
20:44:22|19594.54
20:44:23|19594.54
20:44:24|19594.54
20:44:25|19594.54
20:44:26|19594.54
20:44:27|19594.54
20:44:28|19594.54
20:44:29|19594.54
20:44:30|19594.54
20:44:31|19594.54
20:44:32|19594.54
20:44:33|19592.1
20:44:34|19592.1
20:44:35|19595.97
20:44:37|19596.47
20:44:37|19596.47
20:44:40|19595.94
20:44:40|19595.94
20:44:41|19595.94
20:44:43|19592.
20:44:44|19592.
20:44:46|19600.03
20:44:47|19600.03
20:44:48|19600.03
20:44:49|19600.03
20:44:50|19600.03
20:44:51|19600.03
20:44:52|19600.03
20:44:54|19600.03
20:44:54|19600.03
20:44:56|19600.03
20:44:57|19600.03
20:44:59|19600.03
20:44:59|19600.03
20:45:00|19599.41
20:45:01|19599.41
20:45:02|19594.21
20:45:04|19594.21
20:45:05|19597.92
20:45:06|19597.92
20:45:08|19597.92
20:45:08|19597.92
20:45:09|19597.92
20:45:10|19597.92
20:45:11|19597.92
20:45:12|19597.92
20:45:13|19597.92
20:45:14|19597.92
20:45:16|19597.92
20:45:18|19597.92
20:45:19|19597.92
20:45:20|19597.92
20:45:20|19612.58
20:45:21|19608.68
20:45:24|19608.68
20:45:24|19608.68
20:45:25|19608.68
20:45:26|19608.68
20:45:27|19608.68
20:45:28|19608.68
20:45:29|19608.68
20:45:30|19608.68
20:45:31|19608.68
20:45:32|19608.68
20:45:33|19617.23
20:45:34|19617.23
20:45:35|19610.
20:45:36|19610.
20:45:37|19610.
20:45:38|19612.74
20:45:40|19610.58
20:45:42|19610.58
20:45:42|19610.58
20:45:43|19610.58
20:45:45|19616.39
20:45:46|19616.39
20:45:47|19616.39
20:45:48|19616.39
20:45:48|19616.39
20:45:50|19616.39
20:45:52|19616.39
20:45:53|19616.39
20:45:54|19616.39
20:45:55|19624.87
20:45:56|19614.86
20:45:57|19614.86
20:45:58|19610.
20:45:59|19610.
20:46:00|19610.
20:46:01|19608.49
20:46:02|19608.49
20:46:03|19605.99
20:46:04|19602.4
20:46:05|19602.4
20:46:06|19606.37
20:46:07|19608.87
20:46:08|19608.93
20:46:09|19608.93
20:46:10|19608.93
20:46:12|19606.64
20:46:13|19606.64
20:46:14|19603.65
20:46:15|19603.65
20:46:16|19603.65
20:46:17|19603.65
20:46:18|19603.65
20:46:19|19604.05
20:46:20|19604.94
20:46:21|19604.48
20:46:22|19604.48
20:46:23|19604.48
20:46:25|19600.63
20:46:26|19600.63
20:46:28|19600.63
20:46:28|19600.63
20:46:29|19600.63
20:46:30|19604.94
20:46:31|19604.94
20:46:32|19604.94
20:46:33|19606.41
20:46:34|19606.41
20:46:35|19608.55
20:46:36|19608.55
20:46:37|19609.52
20:46:38|19609.52
20:46:39|19611.59
20:46:40|19611.59
20:46:41|19611.59
20:46:42|19611.59
20:46:44|19609.53
20:46:45|19612.98
20:46:46|19612.98
20:46:47|19612.98
20:46:48|19612.98
20:46:50|19612.98
20:46:51|19611.34
20:46:52|19611.34
20:46:54|19614.9
20:46:55|19612.19
20:46:56|19614.9
20:46:57|19614.9
20:46:58|19612.79
20:46:59|19614.9
20:47:00|19614.9
20:47:01|19614.9
20:47:02|19610.35
20:47:03|19610.35
20:47:04|19610.35
20:47:05|19610.35
20:47:05|19610.35
20:47:07|19605.28
20:47:08|19605.43
20:47:10|19605.43
20:47:10|19605.43
20:47:11|19605.43
20:47:12|19605.43
20:47:13|19605.81
20:47:14|19605.81
20:47:15|19605.81
20:47:16|19605.81
20:47:17|19605.81
20:47:18|19615.9
20:47:19|19615.9
20:47:20|19616.78
20:47:21|19616.78
20:47:22|19620.
20:47:23|19620.
20:47:24|19620.
20:47:25|19620.
20:47:26|19620.
20:47:27|19620.
20:47:28|19620.
20:47:29|19620.
20:47:30|19620.
20:47:31|19620.
20:47:32|19616.91
20:47:33|19616.91
20:47:34|19616.91
20:47:35|19616.91
20:47:36|19616.91
20:47:37|19616.91
20:47:39|19616.91
20:47:39|19616.91
20:47:41|19616.91
20:47:42|19615.94
20:47:44|19617.5
20:47:44|19615.4
20:47:45|19615.4
20:47:46|19615.4
20:47:48|19614.27
20:47:48|19614.27
20:47:50|19614.28
20:47:50|19614.28
20:47:53|19614.28
20:47:54|19614.28
20:47:56|19614.28
20:47:56|19614.28
20:47:57|19614.28
20:47:58|19617.32
20:48:00|19618.72
20:48:01|19618.72
20:48:02|19615.84
20:48:03|19615.84
20:48:04|19610.
20:48:05|19610.
20:48:06|19610.
20:48:07|19608.17
20:48:08|19608.17
20:48:09|19608.17
20:48:09|19608.17
20:48:11|19608.17
20:48:12|19600.
20:48:12|19600.
20:48:14|19600.
20:48:15|19600.
20:48:15|19600.
20:48:16|19600.
20:48:18|19600.
20:48:18|19600.
20:48:20|19600.
20:48:21|19597.2
20:48:21|19597.2
20:48:23|19597.2
20:48:25|19597.2
20:48:25|19597.2
20:48:26|19597.2
20:48:27|19597.2
20:48:28|19597.2
20:48:30|19605.45
20:48:31|19601.54
20:48:32|19601.54
20:48:33|19601.54
20:48:33|19601.54
20:48:35|19601.54
20:48:36|19601.54
20:48:38|19602.26
20:48:38|19602.26
20:48:40|19606.44
20:48:42|19606.44
20:48:42|19606.44
20:48:43|19606.44
20:48:45|19599.17
20:48:46|19599.17
20:48:47|19599.17
20:48:49|19599.17
20:48:49|19599.17
20:48:51|19599.17
20:48:53|19599.17
20:48:54|19599.17
20:48:55|19599.17
20:48:56|19599.17
20:48:57|19599.17
20:48:59|19604.43
20:48:59|19604.43
20:49:00|19604.43
20:49:01|19607.59
20:49:02|19605.52
20:49:03|19605.52
20:49:05|19605.52
20:49:06|19605.52
20:49:07|19604.43
20:49:09|19604.43
20:49:09|19604.43
20:49:11|19604.43
20:49:11|19599.39
20:49:12|19599.39
20:49:13|19599.39
20:49:14|19602.49
20:49:15|19602.48
20:49:16|19602.48
20:49:17|19602.49
20:49:18|19599.14
20:49:19|19599.12
20:49:20|19599.12
20:49:21|19599.12
20:49:22|19603.01
20:49:23|19603.29
20:49:24|19604.67
20:49:25|19604.67
20:49:26|19604.67
20:49:27|19604.67
20:49:28|19605.81
20:49:29|19600.35
20:49:30|19600.35
20:49:31|19600.35
20:49:32|19601.37
20:49:33|19601.37
20:49:34|19601.37
20:49:35|19601.37
20:49:36|19601.37
20:49:37|19601.37
20:49:38|19601.37
20:49:39|19601.37
20:49:40|19601.37
20:49:41|19601.37
20:49:42|19601.37
20:49:43|19601.37
20:49:45|19601.37
20:49:45|19601.37
20:49:47|19600.2
20:49:47|19600.2
20:49:50|19600.2
20:49:51|19600.2
20:49:52|19600.2
20:49:54|19600.96
20:49:54|19600.96
20:49:55|19600.96
20:49:56|19600.96
20:49:58|19600.96
20:49:59|19600.96
20:49:59|19600.58
20:50:01|19600.58
20:50:02|19599.68
20:50:02|19599.68
20:50:05|19599.68
20:50:05|19599.68
20:50:06|19605.89
20:50:07|19605.89
20:50:08|19605.89
20:50:09|19605.89
20:50:10|19605.89
20:50:11|19601.62
20:50:12|19601.62
20:50:13|19601.62
20:50:14|19605.81
20:50:15|19605.81
20:50:16|19605.81
20:50:17|19605.81
20:50:18|19610.37
20:50:19|19612.86
20:50:20|19612.86
20:50:21|19613.77
20:50:22|19613.77
20:50:23|19613.77
20:50:25|19613.77
20:50:27|19613.77
20:50:27|19617.73
20:50:28|19617.73
20:50:29|19617.73
20:50:30|19617.73
20:50:31|19617.73
20:50:32|19617.73
20:50:33|19617.73
20:50:34|19617.73
20:50:35|19617.73
20:50:36|19617.73
20:50:37|19617.73
20:50:38|19617.73
20:50:40|19613.69
20:50:41|19613.69
20:50:42|19613.69
20:50:42|19613.69
20:50:44|19612.89
20:50:45|19612.89
20:50:46|19612.89
20:50:47|19612.89
20:50:48|19620.37
20:50:49|19620.37
20:50:51|19617.09
20:50:51|19617.09
20:50:53|19615.77
20:50:54|19615.77
20:50:56|19615.77
20:50:57|19615.77
20:50:58|19615.77
20:51:00|19615.77
20:51:00|19612.95
20:51:01|19612.95
20:51:03|19610.86
20:51:04|19610.
20:51:04|19610.
20:51:06|19610.
20:51:07|19602.88
20:51:08|19602.88
20:51:10|19600.45
20:51:10|19606.06
20:51:11|19603.9
20:51:12|19603.9
20:51:13|19603.9
20:51:15|19606.01
20:51:16|19606.01
20:51:17|19606.01
20:51:18|19605.97
20:51:19|19606.46
20:51:20|19606.46
20:51:21|19607.64
20:51:22|19607.64
20:51:23|19607.64
20:51:24|19605.72
20:51:25|19608.08
20:51:26|19608.08
20:51:27|19608.08
20:51:28|19611.38
20:51:29|19608.87
20:51:30|19608.87
20:51:31|19608.87
20:51:32|19608.87
20:51:33|19608.87
20:51:34|19608.87
20:51:34|19608.87
20:51:36|19608.87
20:51:37|19608.87
20:51:38|19608.87
20:51:39|19608.87
20:51:40|19605.97
20:51:41|19605.97
20:51:42|19605.97
20:51:44|19605.97
20:51:44|19605.97
20:51:45|19605.97
20:51:46|19606.23
20:51:47|19606.23
20:51:48|19606.23
20:51:49|19606.23
20:51:50|19601.
20:51:51|19601.
20:51:52|19605.07
20:51:54|19605.07
20:51:55|19605.07
20:51:55|19605.07
20:51:57|19605.07
20:51:58|19605.07
20:51:58|19599.68
20:52:00|19599.68
20:52:02|19605.64
20:52:03|19606.3
20:52:04|19606.3
20:52:05|19606.3
20:52:06|19606.3
20:52:07|19605.
20:52:08|19600.45
20:52:09|19600.45
20:52:10|19600.45
20:52:11|19600.45
20:52:12|19596.72
20:52:14|19598.01
20:52:15|19598.01
20:52:16|19598.01
20:52:17|19598.01
20:52:18|19588.51
20:52:19|19592.14
20:52:20|19587.27
20:52:21|19589.1
20:52:22|19589.1
20:52:23|19589.1
20:52:24|19585.44
20:52:25|19578.7
20:52:26|19575.
20:52:27|19575.
20:52:28|19572.15
20:52:29|19572.49
20:52:29|19572.49
20:52:30|19579.1
20:52:32|19579.1
20:52:33|19579.1
20:52:34|19579.1
20:52:35|19579.1
20:52:37|19575.99
20:52:37|19580.45
20:52:38|19580.45
20:52:39|19580.45
20:52:40|19580.45
20:52:41|19572.98
20:52:42|19572.98
20:52:43|19572.98
20:52:44|19570.59
20:52:46|19570.59
20:52:48|19572.
20:52:48|19572.
20:52:49|19569.
20:52:51|19565.82
20:52:52|19565.82
20:52:53|19565.82
20:52:55|19571.08
20:52:56|19571.08
20:52:57|19571.08
20:52:58|19571.08
20:52:59|19571.08
20:53:01|19571.08
20:53:01|19571.08
20:53:02|19571.08
20:53:03|19572.93
20:53:04|19572.93
20:53:05|19572.93
20:53:07|19572.93
20:53:08|19572.93
20:53:09|19572.93
20:53:10|19572.93
20:53:11|19572.93
20:53:12|19572.93
20:53:14|19572.93
20:53:14|19572.93
20:53:15|19577.54
20:53:16|19573.21
20:53:17|19573.21
20:53:18|19573.21
20:53:20|19566.78
20:53:21|19573.12
20:53:22|19573.12
20:53:23|19575.65
20:53:24|19575.65
20:53:26|19575.65
20:53:27|19574.45
20:53:28|19574.45
20:53:28|19574.45
20:53:30|19574.45
20:53:30|19574.45
20:53:32|19574.45
20:53:32|19574.45
20:53:34|19574.45
20:53:34|19574.45
20:53:36|19574.45
20:53:37|19574.45
20:53:38|19574.45
20:53:39|19574.45
20:53:40|19574.45
20:53:41|19574.45
20:53:42|19574.45
20:53:43|19574.45
20:53:44|19574.45
20:53:45|19574.45
20:53:46|19574.45
20:53:47|19574.45
20:53:48|19574.45
20:53:50|19574.45
20:53:50|19574.45
20:53:52|19574.45
20:53:52|19574.45
20:53:54|19574.45
20:53:56|19574.45
20:53:57|19574.45
20:53:58|19574.45
20:53:59|19574.45
20:54:00|19574.45
20:54:01|19574.45
20:54:02|19579.88
20:54:04|19579.88
20:54:04|19579.88
20:54:06|19579.88
20:54:07|19579.88
20:54:08|19579.88
20:54:09|19579.88
20:54:10|19579.88
20:54:11|19579.88
20:54:12|19579.88
20:54:13|19579.88
20:54:15|19581.95
20:54:15|19581.95
20:54:16|19578.32
20:54:17|19583.62
20:54:18|19583.62
20:54:19|19578.15
20:54:20|19578.15
20:54:22|19578.15
20:54:23|19578.15
20:54:24|19578.15
20:54:25|19574.53
20:54:26|19578.63
20:54:27|19578.63
20:54:28|19579.82
20:54:29|19579.03
20:54:30|19579.03
20:54:31|19579.03
20:54:32|19579.03
20:54:33|19579.03
20:54:34|19579.03
20:54:35|19579.03
20:54:36|19579.03
20:54:37|19579.03
20:54:38|19579.03
20:54:39|19579.03
20:54:40|19579.07
20:54:41|19579.07
20:54:42|19579.07
20:54:43|19578.55
20:54:44|19583.22
20:54:45|19583.22
20:54:46|19583.22
20:54:47|19583.22
20:54:48|19583.22
20:54:49|19583.22
20:54:50|19583.22
20:54:52|19583.22
20:54:52|19583.43
20:54:54|19583.43
20:54:54|19583.43
20:54:56|19583.43
20:54:57|19583.43
20:54:58|19583.43
20:54:59|19583.43
20:55:01|19583.57
20:55:01|19583.57
20:55:02|19593.11
20:55:04|19587.1
20:55:06|19587.1
20:55:06|19587.1
20:55:08|19581.19
20:55:09|19576.93
20:55:10|19576.93
20:55:11|19576.93
20:55:12|19576.93
20:55:13|19576.93
20:55:14|19576.93
20:55:14|19576.93
20:55:16|19576.93
20:55:17|19576.93
20:55:17|19576.93
20:55:19|19584.85
20:55:20|19584.85
20:55:20|19584.85
20:55:21|19584.85
20:55:23|19584.85
20:55:24|19584.85
20:55:25|19582.86
20:55:25|19582.86
20:55:27|19582.86
20:55:28|19582.86
20:55:29|19582.86
20:55:30|19582.86
20:55:31|19582.86
20:55:31|19582.86
20:55:33|19590.
20:55:34|19588.57
20:55:35|19588.57
20:55:37|19588.57
20:55:37|19588.57
20:55:38|19588.57
20:55:39|19588.57
20:55:40|19590.03
20:55:41|19585.15
20:55:42|19585.15
20:55:43|19585.15
20:55:44|19585.
20:55:46|19580.
20:55:47|19580.
20:55:48|19580.
20:55:50|19580.
20:55:51|19580.
20:55:52|19575.
20:55:53|19576.24
20:55:55|19576.25
20:55:56|19576.25
20:55:57|19576.25
20:55:57|19576.25
20:55:59|19576.25
20:56:00|19576.25
20:56:01|19576.25
20:56:02|19576.69
20:56:03|19576.69
20:56:04|19576.69
20:56:05|19576.69
20:56:06|19576.69
20:56:07|19576.69
20:56:08|19576.69
20:56:09|19576.69
20:56:10|19576.69
20:56:12|19576.69
20:56:12|19576.69
20:56:14|19576.69
20:56:15|19576.69
20:56:16|19576.69
20:56:17|19576.69
20:56:18|19580.
20:56:19|19581.96
20:56:20|19581.96
20:56:21|19581.96
20:56:22|19581.96
20:56:23|19581.96
20:56:24|19581.96
20:56:26|19581.96
20:56:27|19581.96
20:56:27|19581.96
20:56:28|19581.96
20:56:30|19581.96
20:56:30|19581.96
20:56:32|19581.96
20:56:33|19577.44
20:56:34|19577.44
20:56:35|19577.44
20:56:36|19577.44
20:56:37|19577.44
20:56:38|19577.44
20:56:39|19577.44
20:56:40|19577.44
20:56:41|19577.44
20:56:42|19577.44
20:56:43|19577.44
20:56:44|19577.44
20:56:45|19577.44
20:56:46|19577.44
20:56:48|19575.31
20:56:49|19575.31
20:56:50|19572.25
20:56:51|19572.25
20:56:53|19572.25
20:56:53|19572.25
20:56:54|19577.06
20:56:56|19577.06
20:56:57|19577.06
20:56:58|19577.06
20:56:59|19577.06
20:57:00|19577.06
20:57:01|19577.06
20:57:03|19577.06
20:57:03|19577.06
20:57:05|19577.06
20:57:06|19577.06
20:57:07|19577.06
20:57:08|19577.06
20:57:09|19577.06
20:57:10|19577.06
20:57:11|19577.06
20:57:13|19582.34
20:57:13|19582.34
20:57:14|19583.23
20:57:15|19584.21
20:57:16|19584.21
20:57:17|19584.21
20:57:18|19584.21
20:57:19|19588.56
20:57:20|19581.88
20:57:21|19581.88
20:57:22|19581.15
20:57:24|19581.15
20:57:25|19581.15
20:57:26|19582.
20:57:27|19582.
20:57:28|19582.
20:57:29|19582.
20:57:30|19584.65
20:57:31|19584.65
20:57:32|19584.65
20:57:33|19584.65
20:57:34|19584.65
20:57:35|19584.65
20:57:36|19581.
20:57:38|19581.
20:57:38|19581.
20:57:40|19585.75
20:57:41|19581.08
20:57:42|19581.08
20:57:43|19581.08
20:57:44|19581.08
20:57:45|19581.08
20:57:46|19581.08
20:57:47|19581.08
20:57:48|19585.75
20:57:50|19585.75
20:57:50|19585.75
20:57:52|19585.75
20:57:53|19585.75
20:57:54|19585.75
20:57:55|19580.38
20:57:55|19580.38
20:57:57|19585.75
20:57:58|19585.75
20:57:59|19585.75
20:58:01|19585.75
20:58:02|19585.75
20:58:03|19585.75
20:58:04|19585.75
20:58:05|19585.75
20:58:06|19577.41
20:58:07|19572.87
20:58:08|19572.65
20:58:09|19572.65
20:58:10|19572.65
20:58:11|19572.65
20:58:12|19572.65
20:58:13|19572.65
20:58:14|19572.65
20:58:15|19572.65
20:58:16|19572.65
20:58:17|19572.65
20:58:19|19572.65
20:58:19|19572.65
20:58:21|19572.65
20:58:21|19572.65
20:58:22|19572.65
20:58:23|19572.65
20:58:25|19570.61
20:58:26|19570.61
20:58:26|19570.
20:58:28|19570.
20:58:29|19570.
20:58:29|19570.
20:58:30|19570.
20:58:32|19570.
20:58:33|19570.
20:58:33|19570.
20:58:35|19570.
20:58:35|19570.
20:58:36|19570.
20:58:37|19570.
20:58:38|19568.06
20:58:40|19568.06
20:58:41|19573.73
20:58:42|19573.73
20:58:43|19573.73
20:58:43|19573.73
20:58:44|19573.73
20:58:46|19573.73
20:58:47|19573.73
20:58:48|19573.73
20:58:49|19573.73
20:58:51|19566.27
20:58:51|19564.94
20:58:53|19564.94
20:58:54|19564.94
20:58:55|19564.94
20:58:56|19564.94
20:58:57|19564.94
20:58:59|19566.25
20:59:00|19566.25
20:59:01|19570.57
20:59:03|19570.57
20:59:03|19570.57
20:59:05|19570.57
20:59:06|19570.57
20:59:07|19564.94
20:59:08|19570.46
20:59:09|19570.46
20:59:10|19570.46
20:59:12|19570.46
20:59:13|19570.46
20:59:14|19570.46
20:59:15|19570.46
20:59:17|19570.46
20:59:18|19570.46
20:59:19|19570.46
20:59:20|19570.46
20:59:21|19570.01
20:59:22|19564.94
20:59:22|19564.94
20:59:24|19564.94
20:59:24|19564.94
20:59:26|19564.94
20:59:27|19564.94
20:59:28|19564.94
20:59:29|19564.94
20:59:30|19564.94
20:59:31|19564.94
20:59:32|19564.94
20:59:33|19564.94
20:59:34|19564.94
20:59:35|19564.94
20:59:36|19566.84
20:59:37|19566.84
20:59:38|19566.84
20:59:39|19566.84
20:59:40|19566.84
20:59:41|19566.84
20:59:42|19566.84
20:59:43|19566.84
20:59:44|19566.84
20:59:45|19566.84
20:59:46|19563.93
20:59:47|19563.93
20:59:48|19563.93
20:59:49|19568.11
20:59:50|19562.95
20:59:52|19562.95
20:59:53|19562.95
20:59:53|19567.34
20:59:55|19567.34
20:59:56|19567.34
20:59:57|19563.86
20:59:58|19563.86
21:00:00|19562.26
21:00:01|19562.26
21:00:02|19562.26
21:00:02|19562.26
21:00:04|19570.
21:00:05|19570.
21:00:06|19570.
21:00:07|19570.
21:00:08|19570.
21:00:10|19570.99
21:00:11|19570.99
21:00:12|19570.99
21:00:13|19570.99
21:00:14|19567.24
21:00:15|19567.24
21:00:17|19567.19
21:00:18|19567.19
21:00:18|19567.19
21:00:20|19567.19
21:00:21|19567.19
21:00:22|19567.19
21:00:23|19567.19
21:00:24|19565.32
21:00:25|19565.32
21:00:27|19564.48
21:00:27|19564.48
21:00:28|19564.48
21:00:29|19569.69
21:00:30|19569.69
21:00:32|19569.69
21:00:33|19569.69
21:00:34|19569.77
21:00:34|19569.77
21:00:35|19569.77
21:00:37|19573.02
21:00:38|19576.53
21:00:39|19576.93
21:00:39|19576.93
21:00:41|19576.93
21:00:41|19578.56
21:00:42|19577.49
21:00:44|19572.82
21:00:44|19572.82
21:00:46|19571.84
21:00:46|19572.58
21:00:47|19572.58
21:00:49|19572.58
21:00:50|19572.58
21:00:51|19572.58
21:00:51|19572.58
21:00:53|19572.58
21:00:54|19572.58
21:00:56|19572.58
21:00:57|19572.58
21:00:58|19572.58
21:00:59|19572.58
21:01:00|19574.98
21:01:02|19574.98
21:01:03|19574.98
21:01:04|19574.98
21:01:05|19574.78
21:01:07|19574.78
21:01:08|19574.78
21:01:08|19578.05
21:01:09|19578.05
21:01:11|19578.05
21:01:12|19578.05
21:01:12|19578.05
21:01:14|19578.05
21:01:15|19574.06
21:01:16|19574.06
21:01:17|19572.82
21:01:18|19572.82
21:01:19|19572.82
21:01:20|19572.82
21:01:21|19572.82
21:01:22|19572.82
21:01:23|19572.82
21:01:24|19574.22
21:01:25|19575.02
21:01:26|19575.02
21:01:27|19575.02
21:01:28|19575.02
21:01:29|19575.02
21:01:30|19575.02
21:01:31|19575.02
21:01:32|19575.02
21:01:33|19575.02
21:01:34|19575.02
21:01:35|19575.02
21:01:36|19575.02
21:01:38|19575.02
21:01:38|19575.24
21:01:40|19575.24
21:01:41|19575.24
21:01:41|19575.24
21:01:42|19575.24
21:01:44|19575.24
21:01:45|19575.24
21:01:45|19575.24
21:01:47|19575.24
21:01:48|19575.24
21:01:48|19576.73
21:01:50|19580.
21:01:50|19580.
21:01:52|19580.
21:01:52|19580.
21:01:54|19580.
21:01:55|19578.93
21:01:56|19578.93
21:01:58|19578.93
21:01:59|19578.93
21:02:00|19578.93
21:02:00|19578.93
21:02:02|19578.93
21:02:03|19579.27
21:02:04|19579.27
21:02:05|19579.27
21:02:06|19583.72
21:02:07|19583.72
21:02:08|19583.72
21:02:09|19583.55
21:02:10|19583.55
21:02:12|19578.47
21:02:13|19580.54
21:02:14|19580.59
21:02:14|19580.59
21:02:16|19580.59
21:02:17|19580.59
21:02:18|19580.59
21:02:18|19580.59
21:02:19|19580.59
21:02:21|19580.59
21:02:22|19580.91
21:02:23|19580.91
21:02:24|19580.91
21:02:25|19580.91
21:02:26|19577.7
21:02:27|19577.7
21:02:28|19577.7
21:02:29|19577.7
21:02:30|19577.7
21:02:31|19577.7
21:02:32|19577.7
21:02:33|19577.7
21:02:34|19577.7
21:02:35|19577.7
21:02:36|19577.7
21:02:37|19577.7
21:02:38|19577.7
21:02:39|19577.7
21:02:41|19577.7
21:02:42|19577.7
21:02:43|19577.7
21:02:43|19577.7
21:02:45|19577.7
21:02:46|19577.7
21:02:46|19577.7
21:02:47|19577.7
21:02:49|19575.17
21:02:50|19575.17
21:02:50|19575.17
21:02:52|19579.56
21:02:52|19579.56
21:02:53|19576.16
21:02:55|19576.16
21:02:56|19576.16
21:02:58|19576.16
21:02:58|19576.16
21:02:59|19576.16
21:03:00|19576.16
21:03:02|19576.16
21:03:04|19576.16
21:03:05|19576.16
21:03:06|19576.16
21:03:07|19576.16
21:03:08|19576.88
21:03:09|19576.88
21:03:10|19576.88
21:03:11|19576.88
21:03:12|19576.88
21:03:13|19576.88
21:03:15|19572.91
21:03:15|19572.91
21:03:17|19570.
21:03:18|19569.36
21:03:19|19569.07
21:03:20|19569.07
21:03:21|19569.22
21:03:22|19569.22
21:03:23|19570.74
21:03:24|19570.74
21:03:25|19570.74
21:03:26|19570.74
21:03:27|19570.74
21:03:28|19570.74
21:03:29|19570.74
21:03:30|19570.74
21:03:31|19575.28
21:03:32|19580.
21:03:33|19580.
21:03:34|19580.
21:03:35|19580.
21:03:36|19579.43
21:03:37|19585.78
21:03:39|19586.92
21:03:40|19586.92
21:03:41|19586.92
21:03:42|19586.92
21:03:43|19586.92
21:03:44|19586.92
21:03:45|19586.92
21:03:46|19586.92
21:03:47|19587.26
21:03:48|19583.45
21:03:49|19583.45
21:03:50|19583.45
21:03:51|19587.22
21:03:52|19587.22
21:03:53|19587.22
21:03:54|19587.22
21:03:56|19590.
21:03:57|19595.85
21:03:58|19595.85
21:04:00|19596.04
21:04:00|19596.04
21:04:02|19596.04
21:04:03|19596.04
21:04:04|19600.
21:04:05|19600.
21:04:06|19600.
21:04:07|19600.
21:04:07|19600.
21:04:09|19596.24
21:04:11|19596.24
21:04:12|19596.24
21:04:12|19596.24
21:04:14|19595.47
21:04:14|19595.47
21:04:16|19595.47
21:04:17|19595.47
21:04:18|19595.47
21:04:19|19595.47
21:04:20|19595.47
21:04:21|19593.52
21:04:22|19594.68
21:04:23|19594.68
21:04:24|19594.68
21:04:25|19594.68
21:04:26|19594.68
21:04:28|19586.29
21:04:28|19586.29
21:04:30|19586.29
21:04:31|19583.5
21:04:31|19583.49
21:04:33|19583.49
21:04:33|19583.49
21:04:34|19583.49
21:04:35|19583.49
21:04:36|19583.49
21:04:38|19583.49
21:04:39|19583.49
21:04:39|19583.49
21:04:41|19583.49
21:04:41|19581.95
21:04:42|19581.95
21:04:43|19580.97
21:04:44|19585.75
21:04:46|19585.75
21:04:47|19585.75
21:04:47|19585.75
21:04:49|19585.75
21:04:50|19585.75
21:04:50|19585.75
21:04:52|19585.75
21:04:52|19580.31
21:04:53|19580.31
21:04:55|19581.07
21:04:56|19578.15
21:04:58|19578.15
21:04:59|19578.15
21:05:01|19578.15
21:05:02|19578.15
21:05:03|19578.15
21:05:05|19578.15
21:05:06|19578.15
21:05:07|19578.15
21:05:08|19580.02
21:05:10|19578.87
21:05:11|19585.75
21:05:11|19585.75
21:05:13|19585.75
21:05:14|19585.75
21:05:14|19585.75
21:05:16|19589.59
21:05:17|19592.17
21:05:18|19592.17
21:05:19|19592.17
21:05:20|19592.17
21:05:21|19592.17
21:05:23|19592.17
21:05:24|19592.17
21:05:24|19592.17
21:05:26|19592.17
21:05:27|19592.17
21:05:28|19592.17
21:05:28|19592.17
21:05:30|19592.17
21:05:30|19592.17
21:05:31|19587.12
21:05:33|19587.12
21:05:34|19587.12
21:05:35|19587.12
21:05:35|19587.12
21:05:36|19587.12
21:05:38|19584.29
21:05:38|19584.29
21:05:39|19584.29
21:05:40|19584.29
21:05:42|19584.29
21:05:42|19584.29
21:05:43|19588.41
21:05:44|19588.41
21:05:46|19588.41
21:05:47|19588.41
21:05:47|19588.41
21:05:48|19588.41
21:05:50|19588.41
21:05:50|19588.41
21:05:51|19588.41
21:05:53|19588.41
21:05:53|19588.43
21:05:54|19588.43
21:05:56|19588.43
21:05:58|19588.43
21:05:59|19589.28
21:06:01|19589.28
21:06:02|19589.28
21:06:03|19589.28
21:06:04|19589.28
21:06:05|19589.28
21:06:06|19589.28
21:06:07|19589.28
21:06:09|19589.28
21:06:09|19589.28
21:06:11|19589.28
21:06:12|19589.28
21:06:13|19589.28
21:06:15|19589.28
21:06:15|19589.28
21:06:16|19589.28
21:06:17|19589.28
21:06:18|19589.28
21:06:19|19589.28
21:06:21|19586.22
21:06:22|19586.22
21:06:23|19586.22
21:06:24|19586.22
21:06:24|19586.22
21:06:27|19586.22
21:06:27|19586.22
21:06:28|19590.13
21:06:29|19591.1
21:06:30|19591.1
21:06:31|19591.1
21:06:32|19595.68
21:06:33|19595.68
21:06:34|19595.68
21:06:35|19595.68
21:06:36|19595.68
21:06:38|19595.68
21:06:38|19595.68
21:06:39|19595.68
21:06:40|19595.68
21:06:41|19595.68
21:06:42|19595.68
21:06:43|19595.68
21:06:44|19593.97
21:06:45|19593.97
21:06:46|19591.95
21:06:47|19591.95
21:06:48|19587.06
21:06:49|19587.06
21:06:50|19587.06
21:06:51|19587.06
21:06:52|19587.06
21:06:53|19587.06
21:06:55|19587.06
21:06:55|19587.06
21:06:56|19587.06
21:06:57|19587.06
21:06:59|19587.06
21:07:00|19587.06
21:07:01|19587.06
21:07:03|19591.3
21:07:04|19591.3
21:07:05|19591.3
21:07:06|19591.3
21:07:08|19591.3
21:07:08|19591.3
21:07:09|19591.3
21:07:10|19586.16
21:07:12|19586.16
21:07:13|19586.16
21:07:14|19586.16
21:07:15|19586.16
21:07:16|19586.16
21:07:18|19586.16
21:07:19|19586.16
21:07:20|19586.16
21:07:21|19586.16
21:07:22|19586.16
21:07:22|19586.16
21:07:23|19586.16
21:07:24|19586.16
21:07:25|19586.16
21:07:27|19586.16
21:07:28|19587.
21:07:28|19587.
21:07:30|19587.
21:07:30|19587.
21:07:31|19587.
21:07:32|19587.
21:07:34|19587.
21:07:35|19587.
21:07:35|19587.
21:07:37|19587.
21:07:38|19587.
21:07:39|19588.09
21:07:39|19588.09
21:07:41|19588.09
21:07:42|19588.09
21:07:43|19584.29
21:07:45|19584.29
21:07:45|19584.29
21:07:47|19584.29
21:07:48|19584.29
21:07:49|19584.29
21:07:51|19584.29
21:07:51|19586.67
21:07:52|19586.67
21:07:53|19584.9
21:07:54|19584.9
21:07:55|19584.9
21:07:56|19584.9
21:07:57|19584.9
21:07:58|19580.76
21:07:59|19580.76
21:08:01|19580.76
21:08:02|19580.76
21:08:03|19580.76
21:08:04|19580.76
21:08:05|19587.
21:08:07|19589.39
21:08:08|19589.39
21:08:09|19589.39
21:08:10|19589.39
21:08:11|19589.39
21:08:12|19585.
21:08:14|19582.58
21:08:15|19582.58
21:08:16|19582.58
21:08:17|19582.58
21:08:18|19582.58
21:08:19|19580.02
21:08:20|19580.02
21:08:21|19578.27
21:08:22|19578.27
21:08:24|19578.27
21:08:24|19578.27
21:08:25|19578.27
21:08:27|19578.27
21:08:27|19578.27
21:08:28|19578.27
21:08:30|19578.27
21:08:31|19578.27
21:08:31|19586.42
21:08:32|19586.42
21:08:34|19586.42
21:08:35|19586.42
21:08:35|19586.42
21:08:37|19586.42
21:08:39|19586.42
21:08:40|19586.42
21:08:40|19586.42
21:08:42|19580.85
21:08:43|19577.83
21:08:43|19577.83
21:08:45|19577.83
21:08:45|19577.83
21:08:46|19577.83
21:08:47|19577.83
21:08:49|19575.
21:08:50|19575.
21:08:51|19575.
21:08:51|19575.
21:08:53|19575.
21:08:53|19575.89
21:08:54|19575.89
21:08:55|19575.89
21:08:56|19575.89
21:08:58|19575.89
21:08:59|19575.89
21:09:01|19575.89
21:09:02|19575.89
21:09:02|19575.89
21:09:04|19578.6
21:09:05|19578.6
21:09:07|19578.6
21:09:08|19575.89
21:09:09|19575.89
21:09:10|19575.89
21:09:11|19575.89
21:09:13|19575.89
21:09:13|19575.89
21:09:15|19575.89
21:09:16|19575.89
21:09:18|19575.89
21:09:19|19575.89
21:09:20|19577.63
21:09:21|19577.63
21:09:22|19578.82
21:09:23|19578.82
21:09:24|19578.82
21:09:26|19578.82
21:09:27|19578.82
21:09:28|19578.82
21:09:29|19578.82
21:09:30|19578.82
21:09:31|19578.82
21:09:32|19578.82
21:09:33|19578.82
21:09:34|19570.
21:09:35|19570.
21:09:36|19570.
21:09:37|19572.24
21:09:38|19572.24
21:09:39|19572.24
21:09:41|19572.24
21:09:42|19572.24
21:09:42|19577.38
21:09:44|19577.38
21:09:45|19577.37
21:09:45|19577.37
21:09:46|19577.37
21:09:47|19577.37
21:09:48|19577.37
21:09:49|19577.37
21:09:50|19577.37
21:09:51|19577.37
21:09:52|19577.37
21:09:53|19577.37
21:09:55|19577.37
21:09:55|19577.56
21:09:57|19577.56
21:09:57|19577.56
21:09:59|19577.56
21:10:01|19577.56
21:10:01|19577.56
21:10:03|19577.56
21:10:05|19572.49
21:10:06|19572.49
21:10:08|19578.06
21:10:09|19578.06
21:10:10|19578.06
21:10:11|19578.06
21:10:12|19578.06
21:10:13|19578.06
21:10:14|19578.06
21:10:15|19578.06
21:10:16|19578.06
21:10:17|19578.06
21:10:18|19571.51
21:10:19|19571.51
21:10:20|19571.51
21:10:21|19571.51
21:10:22|19570.
21:10:23|19570.
21:10:24|19570.
21:10:25|19570.
21:10:26|19570.
21:10:27|19570.
21:10:28|19570.
21:10:29|19570.
21:10:31|19573.81
21:10:31|19573.81
21:10:32|19573.81
21:10:34|19575.87
21:10:34|19575.87
21:10:35|19576.62
21:10:37|19576.62
21:10:38|19576.62
21:10:39|19576.62
21:10:39|19576.62
21:10:40|19572.14
21:10:42|19576.73
21:10:43|19579.81
21:10:44|19579.81
21:10:45|19579.81
21:10:46|19579.81
21:10:47|19579.81
21:10:48|19579.81
21:10:48|19579.81
21:10:50|19579.81
21:10:50|19579.81
21:10:51|19579.81
21:10:52|19579.81
21:10:53|19579.81
21:10:54|19579.81
21:10:56|19579.81
21:10:57|19579.81
21:10:57|19580.04
21:10:58|19580.04
21:10:59|19580.04
21:11:01|19580.04
21:11:03|19580.04
21:11:04|19580.04
21:11:05|19581.69
21:11:07|19581.69
21:11:07|19582.21
21:11:09|19583.94
21:11:10|19583.94
21:11:11|19583.94
21:11:13|19583.94
21:11:14|19583.94
21:11:14|19588.
21:11:16|19588.
21:11:18|19588.
21:11:18|19588.
21:11:20|19580.8
21:11:21|19581.87
21:11:21|19581.87
21:11:23|19581.87
21:11:24|19581.87
21:11:25|19581.87
21:11:26|19581.06
21:11:27|19581.06
21:11:28|19581.06
21:11:29|19581.06
21:11:30|19581.06
21:11:31|19581.06
21:11:32|19581.06
21:11:33|19581.06
21:11:35|19581.06
21:11:36|19581.06
21:11:36|19581.06
21:11:37|19581.06
21:11:39|19581.06
21:11:40|19581.06
21:11:41|19581.06
21:11:42|19581.72
21:11:43|19581.72
21:11:44|19581.72
21:11:45|19581.72
21:11:46|19581.72
21:11:47|19581.72
21:11:48|19581.72
21:11:49|19581.72
21:11:50|19581.72
21:11:51|19581.72
21:11:52|19581.72
21:11:53|19581.72
21:11:54|19581.72
21:11:55|19581.72
21:11:56|19581.72
21:11:57|19581.72
21:11:58|19585.85
21:11:59|19585.85
21:12:00|19585.85
21:12:02|19585.85
21:12:02|19585.85
21:12:03|19585.85
21:12:05|19585.85
21:12:06|19585.85
21:12:07|19585.85
21:12:08|19585.85
21:12:09|19585.85
21:12:10|19585.85
21:12:11|19585.85
21:12:12|19585.85
21:12:13|19585.85
21:12:14|19585.85
21:12:15|19585.85
21:12:16|19585.85
21:12:17|19585.85
21:12:18|19585.85
21:12:19|19585.85
21:12:20|19585.85
21:12:21|19585.85
21:12:23|19585.85
21:12:23|19585.85
21:12:25|19585.85
21:12:26|19585.85
21:12:27|19585.85
21:12:28|19585.85
21:12:29|19585.85
21:12:29|19585.85
21:12:31|19585.85
21:12:32|19577.97
21:12:32|19577.97
21:12:34|19577.97
21:12:35|19577.97
21:12:36|19577.97
21:12:37|19577.97
21:12:38|19577.97
21:12:39|19584.72
21:12:40|19585.34
21:12:41|19583.13
21:12:43|19583.13
21:12:44|19587.96
21:12:45|19587.96
21:12:46|19586.97
21:12:47|19587.6
21:12:48|19587.6
21:12:49|19587.6
21:12:50|19587.6
21:12:51|19580.37
21:12:52|19580.52
21:12:53|19580.52
21:12:54|19580.52
21:12:55|19580.52
21:12:56|19580.52
21:12:57|19580.52
21:12:58|19580.52
21:12:59|19580.52
21:13:00|19580.52
21:13:01|19580.52
21:13:02|19578.75
21:13:04|19577.06
21:13:04|19577.06
21:13:06|19577.06
21:13:07|19577.06
21:13:08|19577.06
21:13:09|19577.06
21:13:09|19577.06
21:13:11|19577.06
21:13:12|19577.06
21:13:13|19577.06
21:13:14|19577.06
21:13:15|19577.06
21:13:17|19579.33
21:13:17|19579.33
21:13:19|19579.33
21:13:20|19579.33
21:13:22|19579.33
21:13:22|19579.33
21:13:23|19579.33
21:13:25|19579.33
21:13:26|19579.33
21:13:27|19579.33
21:13:27|19579.33
21:13:28|19579.33
21:13:29|19579.33
21:13:31|19579.33
21:13:32|19579.33
21:13:32|19579.33
21:13:34|19579.33
21:13:35|19579.33
21:13:36|19579.33
21:13:36|19579.33
21:13:38|19579.33
21:13:38|19580.72
21:13:39|19583.
21:13:41|19583.
21:13:41|19583.
21:13:42|19583.
21:13:44|19583.
21:13:44|19583.
21:13:46|19583.
21:13:47|19583.
21:13:48|19583.
21:13:49|19583.04
21:13:50|19583.04
21:13:51|19583.04
21:13:52|19583.04
21:13:53|19583.04
21:13:54|19583.04
21:13:55|19583.04
21:13:56|19583.04
21:13:57|19583.04
21:13:58|19583.04
21:13:59|19583.04
21:14:00|19585.65
21:14:01|19585.65
21:14:03|19585.65
21:14:04|19585.65
21:14:06|19578.4
21:14:07|19579.76
21:14:08|19578.4
21:14:10|19578.4
21:14:11|19578.4
21:14:11|19578.4
21:14:13|19578.4
21:14:14|19578.4
21:14:15|19578.4
21:14:16|19578.4
21:14:18|19566.49
21:14:19|19562.29
21:14:20|19555.58
21:14:21|19558.36
21:14:22|19558.36
21:14:22|19553.29
21:14:23|19549.72
21:14:25|19554.31
21:14:25|19554.31
21:14:27|19547.87
21:14:27|19542.7
21:14:28|19539.27
21:14:29|19539.27
21:14:31|19535.1
21:14:32|19535.1
21:14:33|19537.79
21:14:33|19537.79
21:14:35|19540.51
21:14:35|19542.54
21:14:36|19540.2
21:14:38|19541.45
21:14:39|19541.45
21:14:39|19540.09
21:14:41|19540.01
21:14:42|19540.01
21:14:43|19540.01
21:14:44|19544.66
21:14:45|19544.66
21:14:46|19544.66
21:14:47|19538.39
21:14:48|19544.84
21:14:49|19544.84
21:14:50|19544.84
21:14:51|19544.84
21:14:52|19538.02
21:14:53|19538.02
21:14:54|19538.02
21:14:56|19538.02
21:14:57|19533.35
21:14:58|19533.35
21:14:59|19533.35
21:14:59|19533.35
21:15:01|19533.35
21:15:01|19522.82
21:15:03|19526.
21:15:04|19526.
21:15:06|19523.55
21:15:07|19529.99
21:15:08|19524.53
21:15:09|19519.
21:15:11|19520.
21:15:12|19520.
21:15:13|19518.93
21:15:14|19518.93
21:15:15|19518.93
21:15:16|19518.93
21:15:17|19518.93
21:15:19|19522.86
21:15:20|19522.86
21:15:20|19522.86
21:15:22|19522.86
21:15:23|19522.86
21:15:24|19529.7
21:15:25|19529.7
21:15:26|19529.7
21:15:27|19529.7
21:15:29|19526.92
21:15:29|19531.42
21:15:31|19530.78
21:15:31|19530.78
21:15:33|19534.16
21:15:33|19534.16
21:15:34|19537.02
21:15:35|19537.02
21:15:37|19537.02
21:15:37|19530.22
21:15:38|19530.22
21:15:40|19533.8
21:15:40|19533.8
21:15:42|19535.15
21:15:43|19535.15
21:15:44|19535.15
21:15:45|19535.15
21:15:46|19535.15
21:15:47|19535.15
21:15:48|19536.82
21:15:49|19536.82
21:15:50|19536.82
21:15:51|19536.82
21:15:52|19536.82
21:15:53|19536.82
21:15:54|19536.82
21:15:55|19536.82
21:15:56|19536.82
21:15:57|19536.01
21:15:58|19536.01
21:15:59|19536.01
21:16:01|19534.24
21:16:01|19534.25
21:16:02|19534.25
21:16:04|19534.25
21:16:05|19534.25
21:16:06|19534.25
21:16:07|19531.16
21:16:08|19531.16
21:16:09|19530.11
21:16:10|19530.
21:16:12|19526.82
21:16:13|19524.05
21:16:13|19524.05
21:16:15|19530.26
21:16:15|19530.26
21:16:17|19530.26
21:16:18|19523.06
21:16:19|19523.06
21:16:20|19523.06
21:16:22|19523.06
21:16:23|19523.66
21:16:24|19523.66
21:16:26|19523.66
21:16:26|19523.66
21:16:28|19523.66
21:16:29|19523.66
21:16:30|19523.66
21:16:30|19523.66
21:16:32|19523.66
21:16:32|19520.91
21:16:33|19520.91
21:16:35|19520.92
21:16:36|19520.92
21:16:37|19520.92
21:16:37|19520.91
21:16:38|19520.91
21:16:39|19527.9
21:16:40|19527.9
21:16:41|19527.9
21:16:43|19527.9
21:16:44|19527.9
21:16:44|19527.9
21:16:46|19527.9
21:16:47|19522.01
21:16:48|19522.01
21:16:49|19522.01
21:16:49|19522.01
21:16:51|19522.01
21:16:51|19522.01
21:16:52|19522.01
21:16:53|19522.01
21:16:55|19522.01
21:16:55|19522.01
21:16:56|19522.01
21:16:58|19522.01
21:16:58|19522.01
21:16:59|19522.01
21:17:01|19520.
21:17:02|19520.
21:17:03|19526.18
21:17:03|19526.18
21:17:05|19526.18
21:17:06|19526.18
21:17:07|19528.06
21:17:09|19522.06
21:17:10|19522.06
21:17:11|19520.02
21:17:12|19520.02
21:17:13|19520.02
21:17:15|19520.02
21:17:16|19520.02
21:17:16|19520.02
21:17:18|19516.09
21:17:19|19516.09
21:17:20|19516.09
21:17:22|19516.09
21:17:23|19516.09
21:17:24|19516.09
21:17:25|19516.09
21:17:25|19516.09
21:17:27|19516.09
21:17:28|19516.09
21:17:30|19516.09
21:17:30|19516.09
21:17:32|19516.09
21:17:33|19516.09
21:17:35|19516.09
21:17:36|19516.09
21:17:37|19516.09
21:17:38|19516.09
21:17:38|19516.09
21:17:39|19516.09
21:17:41|19523.
21:17:42|19523.
21:17:43|19523.
21:17:44|19520.16
21:17:45|19520.16
21:17:46|19520.16
21:17:47|19520.16
21:17:48|19520.16
21:17:49|19520.16
21:17:50|19520.16
21:17:51|19520.85
21:17:52|19520.85
21:17:53|19520.85
21:17:54|19520.85
21:17:55|19520.85
21:17:56|19520.85
21:17:57|19520.85
21:17:58|19520.85
21:17:59|19520.85
21:18:00|19519.13
21:18:02|19519.13
21:18:03|19520.75
21:18:03|19520.75
21:18:04|19520.75
21:18:06|19503.03
21:18:08|19509.02
21:18:09|19509.02
21:18:10|19509.02
21:18:11|19509.02
21:18:13|19509.02
21:18:13|19509.02
21:18:14|19509.73
21:18:16|19514.97
21:18:18|19514.97
21:18:19|19514.97
21:18:20|19514.97
21:18:22|19514.97
21:18:23|19514.97
21:18:24|19521.84
21:18:25|19521.84
21:18:26|19521.84
21:18:27|19521.84
21:18:28|19523.26
21:18:29|19523.26
21:18:30|19523.26
21:18:31|19523.26
21:18:32|19523.26
21:18:33|19523.26
21:18:34|19523.26
21:18:36|19523.26
21:18:37|19523.26
21:18:38|19523.26
21:18:38|19527.91
21:18:40|19527.91
21:18:40|19527.91
21:18:42|19527.91
21:18:43|19527.91
21:18:44|19527.91
21:18:45|19527.91
21:18:46|19527.91
21:18:47|19527.91
21:18:48|19527.5
21:18:49|19527.5
21:18:50|19527.5
21:18:51|19519.55
21:18:52|19519.55
21:18:53|19519.55
21:18:54|19519.55
21:18:55|19519.55
21:18:56|19519.55
21:18:57|19519.55
21:18:58|19519.55
21:19:00|19519.55
21:19:01|19519.55
21:19:02|19519.55
21:19:03|19519.55
21:19:04|19519.55
21:19:06|19527.34
21:19:07|19527.34
21:19:09|19530.79
21:19:10|19530.79
21:19:11|19530.79
21:19:11|19531.52
21:19:13|19531.52
21:19:14|19531.52
21:19:15|19531.52
21:19:16|19531.52
21:19:17|19531.52
21:19:18|19532.56
21:19:19|19532.56
21:19:20|19533.44
21:19:21|19533.44
21:19:22|19533.44
21:19:23|19533.44
21:19:24|19534.16
21:19:25|19534.16
21:19:26|19534.16
21:19:27|19534.16
21:19:28|19540.
21:19:29|19535.54
21:19:30|19535.22
21:19:31|19535.22
21:19:32|19535.22
21:19:34|19526.07
21:19:34|19526.07
21:19:35|19532.55
21:19:36|19525.05
21:19:38|19525.05
21:19:39|19525.05
21:19:39|19525.05
21:19:41|19525.05
21:19:42|19525.05
21:19:43|19525.05
21:19:44|19525.05
21:19:45|19525.05
21:19:46|19525.05
21:19:47|19525.05
21:19:48|19525.05
21:19:49|19525.05
21:19:50|19525.05
21:19:51|19525.05
21:19:52|19525.05
21:19:53|19525.05
21:19:54|19525.05
21:19:55|19525.05
21:19:56|19525.05
21:19:57|19525.05
21:19:58|19525.05
21:19:59|19525.05
21:20:00|19525.05
21:20:01|19525.05
21:20:02|19525.05
21:20:03|19535.11
21:20:04|19529.66
21:20:05|19529.66
21:20:06|19529.66
21:20:07|19529.66
21:20:09|19529.66
21:20:10|19529.66
21:20:10|19529.66
21:20:12|19529.66
21:20:13|19529.66
21:20:15|19541.4
21:20:16|19541.4
21:20:17|19541.4
21:20:18|19541.4
21:20:20|19541.4
21:20:21|19550.66
21:20:22|19550.66
21:20:24|19550.66
21:20:25|19550.66
21:20:26|19550.66
21:20:26|19550.66
21:20:27|19550.66
21:20:28|19550.66
21:20:30|19550.66
21:20:31|19548.29
21:20:32|19548.16
21:20:33|19548.16
21:20:34|19548.16
21:20:35|19548.16
21:20:36|19548.16
21:20:37|19548.16
21:20:38|19548.16
21:20:39|19548.16
21:20:40|19548.16
21:20:41|19548.16
21:20:42|19548.16
21:20:43|19548.16
21:20:44|19548.16
21:20:45|19548.16
21:20:47|19548.16
21:20:47|19548.16
21:20:48|19548.16
21:20:50|19548.16
21:20:51|19547.02
21:20:52|19547.02
21:20:53|19547.02
21:20:54|19548.86
21:20:56|19548.86
21:20:57|19550.66
21:20:58|19550.66
21:20:58|19550.66
21:21:00|19552.
21:21:01|19552.
21:21:02|19557.33
21:21:03|19557.33
21:21:05|19557.33
21:21:06|19557.33
21:21:06|19557.33
21:21:08|19557.33
21:21:09|19546.58
21:21:10|19546.58
21:21:12|19546.58
21:21:13|19546.58
21:21:14|19546.58
21:21:15|19546.58
21:21:16|19546.58
21:21:17|19546.58
21:21:19|19546.84
21:21:20|19546.84
21:21:20|19546.84
21:21:22|19546.84
21:21:24|19542.67
21:21:24|19542.67
21:21:26|19551.26
21:21:27|19551.21
21:21:29|19551.21
21:21:30|19551.21
21:21:31|19551.21
21:21:33|19551.21
21:21:34|19546.24
21:21:35|19546.24
21:21:36|19546.24
21:21:38|19551.83
21:21:39|19551.83
21:21:40|19551.83
21:21:41|19551.83
21:21:41|19551.83
21:21:43|19551.61
21:21:44|19551.61
21:21:45|19551.61
21:21:46|19551.61
21:21:47|19551.61
21:21:48|19551.61
21:21:49|19551.61
21:21:50|19551.61
21:21:51|19544.29
21:21:52|19544.29
21:21:53|19544.29
21:21:54|19544.29
21:21:55|19544.29
21:21:56|19544.29
21:21:57|19544.29
21:21:58|19544.29
21:21:59|19544.29
21:22:00|19544.29
21:22:01|19544.29
21:22:02|19544.29
21:22:03|19545.56
21:22:05|19549.45
21:22:06|19552.03
21:22:07|19552.03
21:22:08|19552.03
21:22:09|19552.03
21:22:11|19552.03
21:22:12|19552.03
21:22:13|19552.03
21:22:14|19552.03
21:22:15|19552.03
21:22:17|19537.28
21:22:18|19537.28
21:22:19|19537.28
21:22:21|19537.28
21:22:21|19537.28
21:22:22|19538.09
21:22:23|19538.09
21:22:25|19536.15
21:22:26|19536.15
21:22:27|19536.15
21:22:28|19536.15
21:22:29|19544.
21:22:30|19544.
21:22:31|19544.
21:22:32|19544.
21:22:33|19530.
21:22:34|19530.
21:22:35|19530.
21:22:36|19530.
21:22:37|19530.
21:22:38|19530.
21:22:39|19530.
21:22:40|19530.
21:22:42|19535.75
21:22:43|19535.75
21:22:44|19535.75
21:22:45|19535.75
21:22:45|19535.75
21:22:47|19535.75
21:22:48|19535.75
21:22:49|19535.75
21:22:50|19535.75
21:22:51|19535.75
21:22:52|19535.75
21:22:53|19535.75
21:22:54|19535.75
21:22:54|19535.75
21:22:56|19535.75
21:22:58|19535.75
21:22:58|19535.75
21:22:59|19538.14
21:23:00|19538.14
21:23:01|19538.14
21:23:02|19538.14
21:23:03|19538.14
21:23:04|19538.14
21:23:05|19538.14
21:23:06|19538.14
21:23:07|19538.14
21:23:08|19538.14
21:23:10|19538.14
21:23:12|19538.14
21:23:13|19538.14
21:23:14|19538.14
21:23:16|19538.14
21:23:16|19538.14
21:23:17|19538.14
21:23:18|19538.14
21:23:19|19538.14
21:23:20|19538.14
21:23:21|19530.36
21:23:23|19530.36
21:23:24|19530.36
21:23:25|19534.25
21:23:26|19534.25
21:23:27|19534.25
21:23:28|19534.25
21:23:29|19534.25
21:23:30|19525.02
21:23:30|19525.02
21:23:33|19525.02
21:23:33|19525.02
21:23:34|19525.02
21:23:35|19525.
21:23:36|19525.01
21:23:37|19525.01
21:23:38|19525.01
21:23:40|19525.01
21:23:40|19525.01
21:23:41|19517.75
21:23:42|19517.75
21:23:43|19517.75
21:23:45|19517.75
21:23:46|19517.75
21:23:47|19517.75
21:23:49|19517.75
21:23:49|19517.75
21:23:51|19522.83
21:23:52|19509.15
21:23:53|19509.15
21:23:55|19509.15
21:23:55|19509.15
21:23:56|19509.15
21:23:58|19509.15
21:23:59|19509.15
21:24:00|19516.56
21:24:01|19516.56
21:24:02|19516.81
21:24:03|19516.81
21:24:04|19516.81
21:24:05|19516.81
21:24:06|19516.81
21:24:07|19516.81
21:24:08|19516.81
21:24:09|19516.81
21:24:10|19516.81
21:24:11|19516.81
21:24:13|19516.81
21:24:14|19516.81
21:24:16|19516.81
21:24:17|19516.81
21:24:18|19516.81
21:24:20|19516.81
21:24:21|19516.81
21:24:22|19516.81
21:24:23|19516.81
21:24:25|19516.81
21:24:25|19516.81
21:24:26|19516.81
21:24:27|19511.18
21:24:28|19511.18
21:24:30|19511.18
21:24:31|19511.18
21:24:32|19511.18
21:24:32|19511.18
21:24:34|19511.18
21:24:34|19511.18
21:24:36|19511.18
21:24:37|19511.18
21:24:38|19511.18
21:24:39|19511.18
21:24:40|19511.18
21:24:40|19511.18
21:24:42|19510.51
21:24:43|19510.51
21:24:44|19510.51
21:24:44|19510.51
21:24:46|19510.51
21:24:46|19510.51
21:24:48|19510.51
21:24:49|19510.51
21:24:50|19510.51
21:24:51|19509.14
21:24:52|19505.
21:24:53|19505.
21:24:54|19505.
21:24:55|19505.
21:24:56|19505.
21:24:57|19505.
21:24:58|19505.
21:24:59|19505.
21:25:00|19505.
21:25:01|19505.
21:25:03|19501.62
21:25:04|19501.62
21:25:04|19501.62
21:25:06|19501.62
21:25:07|19501.62
21:25:08|19501.62
21:25:10|19505.
21:25:10|19505.
21:25:12|19505.
21:25:12|19505.
21:25:15|19505.
21:25:16|19505.
21:25:17|19523.05
21:25:18|19523.05
21:25:20|19523.05
21:25:21|19518.56
21:25:22|19518.56
21:25:23|19518.56
21:25:24|19518.56
21:25:25|19518.56
21:25:26|19518.56
21:25:27|19518.56
21:25:28|19518.56
21:25:29|19518.56
21:25:30|19518.56
21:25:31|19518.56
21:25:32|19518.56
21:25:33|19518.56
21:25:35|19518.56
21:25:37|19518.56
21:25:37|19518.56
21:25:38|19518.56
21:25:39|19517.86
21:25:40|19517.86
21:25:42|19518.93
21:25:44|19518.93
21:25:44|19518.93
21:25:46|19518.93
21:25:47|19518.93
21:25:47|19518.93
21:25:49|19518.93
21:25:49|19518.93
21:25:51|19526.17
21:25:52|19526.17
21:25:52|19526.17
21:25:54|19526.17
21:25:55|19526.17
21:25:56|19526.54
21:25:57|19526.54
21:25:58|19526.54
21:25:59|19526.54
21:26:00|19526.54
21:26:01|19526.54
21:26:02|19526.54
21:26:03|19526.54
21:26:04|19526.54
21:26:05|19526.54
21:26:06|19526.54
21:26:08|19526.54
21:26:08|19526.54
21:26:09|19526.54
21:26:11|19526.54
21:26:13|19526.54
21:26:13|19526.54
21:26:14|19522.09
21:26:15|19522.09
21:26:16|19522.09
21:26:17|19522.09
21:26:18|19522.09
21:26:20|19522.09
21:26:22|19522.09
21:26:22|19522.09
21:26:23|19522.09
21:26:25|19528.68
21:26:27|19528.68
21:26:27|19528.68
21:26:28|19528.68
21:26:30|19522.22
21:26:31|19522.22
21:26:32|19522.22
21:26:34|19522.22
21:26:35|19522.22
21:26:36|19522.22
21:26:37|19522.22
21:26:38|19522.22
21:26:39|19522.22
21:26:40|19522.22
21:26:41|19522.22
21:26:42|19526.09
21:26:43|19526.09
21:26:44|19526.09
21:26:45|19526.09
21:26:46|19526.09
21:26:48|19526.09
21:26:48|19526.09
21:26:50|19526.09
21:26:51|19526.09
21:26:52|19526.09
21:26:52|19526.09
21:26:53|19526.09
21:26:54|19522.21
21:26:56|19522.21
21:26:57|19522.21
21:26:58|19520.87
21:26:59|19520.87
21:27:00|19520.87
21:27:01|19523.27
21:27:02|19523.27
21:27:03|19523.27
21:27:04|19523.27
21:27:05|19523.27
21:27:06|19523.27
21:27:07|19523.27
21:27:08|19523.27
21:27:09|19523.27
21:27:10|19523.27
21:27:11|19523.27
21:27:12|19523.27
21:27:14|19517.08
21:27:15|19517.08
21:27:17|19516.9
21:27:18|19516.9
21:27:18|19516.9
21:27:19|19516.9
21:27:21|19516.9
21:27:22|19516.9
21:27:23|19525.56
21:27:24|19525.56
21:27:25|19525.56
21:27:27|19525.56
21:27:28|19516.28
21:27:29|19516.28
21:27:31|19516.28
21:27:31|19516.28
21:27:32|19516.28
21:27:34|19516.28
21:27:35|19516.28
21:27:36|19526.71
21:27:37|19526.71
21:27:38|19526.71
21:27:39|19526.71
21:27:40|19526.71
21:27:41|19526.71
21:27:42|19526.71
21:27:43|19530.87
21:27:44|19530.86
21:27:45|19530.87
21:27:46|19530.87
21:27:47|19530.87
21:27:48|19533.96
21:27:49|19533.96
21:27:49|19533.96
21:27:51|19533.96
21:27:51|19533.96
21:27:53|19533.96
21:27:54|19533.96
21:27:55|19533.96
21:27:56|19533.96
21:27:56|19533.96
21:27:58|19533.96
21:27:58|19533.96
21:28:00|19533.96
21:28:01|19531.32
21:28:02|19531.32
21:28:03|19531.32
21:28:04|19531.32
21:28:05|19531.32
21:28:06|19531.32
21:28:06|19531.32
21:28:09|19531.32
21:28:09|19531.32
21:28:10|19523.94
21:28:11|19523.94
21:28:12|19523.94
21:28:14|19523.94
21:28:16|19535.12
21:28:17|19535.12
21:28:19|19532.73
21:28:20|19532.73
21:28:22|19532.73
21:28:23|19532.73
21:28:24|19532.73
21:28:25|19532.73
21:28:26|19532.73
21:28:28|19532.73
21:28:28|19532.73
21:28:29|19532.73
21:28:30|19530.01
21:28:32|19530.
21:28:33|19530.
21:28:34|19530.
21:28:35|19528.39
21:28:35|19528.39
21:28:37|19528.39
21:28:38|19520.26
21:28:39|19525.93
21:28:39|19520.
21:28:40|19520.
21:28:42|19520.
21:28:43|19520.
21:28:44|19520.
21:28:45|19520.
21:28:47|19520.
21:28:48|19522.48
21:28:49|19522.48
21:28:50|19516.28
21:28:51|19510.
21:28:52|19510.
21:28:53|19510.
21:28:54|19510.
21:28:55|19510.
21:28:56|19510.
21:28:57|19510.
21:28:58|19510.
21:28:59|19510.
21:29:00|19510.
21:29:02|19501.03
21:29:02|19501.03
21:29:03|19501.03
21:29:04|19501.03
21:29:06|19501.04
21:29:07|19501.04
21:29:08|19501.04
21:29:09|19501.04
21:29:10|19501.04
21:29:11|19501.04
21:29:12|19501.05
21:29:13|19501.05
21:29:14|19501.05
21:29:15|19501.05
21:29:17|19501.05
21:29:17|19501.05
21:29:19|19500.
21:29:20|19500.
21:29:20|19500.
21:29:23|19500.02
21:29:23|19500.02
21:29:25|19501.74
21:29:27|19501.74
21:29:27|19501.74
21:29:29|19501.74
21:29:29|19501.74
21:29:31|19501.74
21:29:32|19501.74
21:29:33|19501.74
21:29:34|19501.74
21:29:35|19491.13
21:29:36|19491.13
21:29:37|19491.13
21:29:37|19491.13
21:29:38|19491.13
21:29:41|19491.13
21:29:41|19503.87
21:29:43|19503.87
21:29:44|19503.87
21:29:45|19503.87
21:29:46|19503.87
21:29:47|19503.87
21:29:48|19503.87
21:29:48|19503.87
21:29:49|19503.87
21:29:51|19494.33
21:29:52|19494.33
21:29:53|19494.33
21:29:54|19494.33
21:29:55|19494.33
21:29:56|19494.33
21:29:57|19494.33
21:29:58|19499.54
21:29:59|19499.54
21:30:00|19499.54
21:30:00|19499.54
21:30:02|19496.65
21:30:03|19494.3
21:30:04|19494.3
21:30:06|19489.52
21:30:06|19485.53
21:30:07|19485.53
21:30:08|19485.53
21:30:09|19485.53
21:30:10|19477.34
21:30:12|19486.81
21:30:13|19478.53
21:30:14|19477.32
21:30:15|19477.32
21:30:16|19477.32
21:30:18|19477.32
21:30:19|19477.15
21:30:20|19477.15
21:30:21|19477.15
21:30:23|19477.15
21:30:23|19477.15
21:30:25|19477.15
21:30:26|19477.15
21:30:27|19477.15
21:30:28|19477.15
21:30:28|19477.15
21:30:31|19477.15
21:30:32|19477.15
21:30:33|19494.95
21:30:34|19495.64
21:30:35|19495.64
21:30:36|19495.62
21:30:37|19495.62
21:30:38|19495.62
21:30:39|19495.62
21:30:40|19495.62
21:30:41|19495.62
21:30:42|19495.62
21:30:43|19495.62
21:30:44|19495.62
21:30:45|19495.62
21:30:46|19495.62
21:30:47|19495.62
21:30:48|19495.62
21:30:49|19500.02
21:30:50|19500.02
21:30:51|19500.02
21:30:52|19508.48
21:30:53|19508.48
21:30:54|19508.48
21:30:55|19508.48
21:30:56|19508.48
21:30:57|19508.48
21:30:58|19508.48
21:30:59|19508.48
21:31:00|19508.48
21:31:01|19508.48
21:31:02|19508.48
21:31:03|19509.18
21:31:04|19509.18
21:31:05|19510.7
21:31:06|19510.18
21:31:08|19510.18
21:31:09|19510.18
21:31:10|19510.18
21:31:10|19510.18
21:31:12|19510.18
21:31:13|19510.18
21:31:13|19510.18
21:31:15|19510.18
21:31:16|19510.18
21:31:17|19510.18
21:31:18|19510.18
21:31:19|19510.18
21:31:20|19510.18
21:31:21|19510.18
21:31:23|19510.18
21:31:23|19506.67
21:31:25|19506.67
21:31:26|19506.67
21:31:28|19506.67
21:31:28|19506.67
21:31:30|19506.67
21:31:32|19519.39
21:31:33|19519.47
21:31:35|19519.47
21:31:35|19519.47
21:31:37|19519.47
21:31:38|19519.47
21:31:39|19519.47
21:31:41|19519.47
21:31:42|19519.47
21:31:42|19519.47
21:31:44|19519.47
21:31:45|19519.47
21:31:46|19519.47
21:31:48|19519.47
21:31:48|19519.47
21:31:49|19519.47
21:31:50|19519.47
21:31:51|19519.47
21:31:52|19519.47
21:31:53|19519.47
21:31:54|19519.47
21:31:55|19519.47
21:31:56|19519.47
21:31:57|19519.47
21:31:58|19519.47
21:31:59|19519.47
21:32:00|19519.47
21:32:02|19519.47
21:32:03|19519.47
21:32:04|19509.39
21:32:05|19509.39
21:32:06|19509.39
21:32:07|19509.39
21:32:08|19509.39
21:32:09|19509.39
21:32:10|19509.39
21:32:11|19509.39
21:32:12|19509.48
21:32:13|19509.48
21:32:14|19518.93
21:32:16|19518.67
21:32:16|19518.58
21:32:18|19518.58
21:32:19|19518.58
21:32:21|19518.58
21:32:21|19518.58
21:32:22|19518.58
21:32:24|19518.58
21:32:26|19509.9
21:32:27|19509.9
21:32:29|19519.61
21:32:29|19519.61
21:32:31|19519.61
21:32:32|19519.61
21:32:33|19519.61
21:32:35|19519.61
21:32:36|19519.61
21:32:37|19519.61
21:32:39|19519.61
21:32:40|19519.61
21:32:41|19519.61
21:32:42|19519.61
21:32:43|19519.61
21:32:45|19519.61
21:32:46|19519.61
21:32:47|19519.61
21:32:48|19519.61
21:32:48|19519.61
21:32:50|19519.61
21:32:51|19519.61
21:32:53|19519.61
21:32:54|19519.61
21:32:54|19519.61
21:32:56|19519.61
21:32:56|19519.61
21:32:58|19519.61
21:32:59|19519.61
21:33:00|19519.61
21:33:01|19518.48
21:33:02|19518.48
21:33:04|19518.48
21:33:05|19518.48
21:33:06|19518.48
21:33:07|19519.62
21:33:08|19519.62
21:33:09|19519.62
21:33:10|19519.62
21:33:11|19519.62
21:33:11|19519.62
21:33:12|19519.62
21:33:13|19519.62
21:33:14|19519.62
21:33:15|19519.62
21:33:16|19519.93
21:33:17|19519.93
21:33:18|19519.93
21:33:20|19519.93
21:33:21|19518.
21:33:22|19518.
21:33:23|19518.
21:33:24|19518.
21:33:26|19518.
21:33:27|19518.
21:33:28|19518.
21:33:29|19518.
21:33:30|19519.94
21:33:31|19519.94
21:33:33|19519.94
21:33:34|19519.94
21:33:35|19519.94
21:33:36|19519.94
21:33:37|19519.94
21:33:38|19519.94
21:33:39|19520.
21:33:40|19520.
21:33:40|19520.
21:33:41|19520.
21:33:43|19520.
21:33:43|19520.
21:33:44|19520.
21:33:46|19520.
21:33:47|19520.
21:33:48|19520.
21:33:49|19520.
21:33:49|19520.
21:33:51|19520.
21:33:52|19520.
21:33:53|19520.
21:33:54|19520.
21:33:55|19520.
21:33:56|19520.
21:33:57|19520.
21:33:57|19520.
21:33:59|19520.
21:34:00|19520.
21:34:01|19520.
21:34:02|19520.
21:34:03|19520.
21:34:04|19520.
21:34:05|19520.
21:34:06|19520.
21:34:07|19520.
21:34:08|19520.
21:34:09|19520.
21:34:10|19520.
21:34:11|19520.
21:34:12|19520.
21:34:13|19520.
21:34:14|19522.52
21:34:15|19522.52
21:34:16|19522.52
21:34:17|19522.52
21:34:18|19522.52
21:34:19|19522.52
21:34:21|19522.52
21:34:22|19522.52
21:34:24|19522.52
21:34:25|19525.
21:34:27|19525.
21:34:28|19525.
21:34:29|19520.59
21:34:31|19520.34
21:34:31|19520.34
21:34:33|19520.34
21:34:35|19520.34
21:34:35|19520.34
21:34:36|19520.34
21:34:38|19520.34
21:34:39|19520.34
21:34:39|19520.34
21:34:40|19520.34
21:34:42|19520.34
21:34:43|19520.34
21:34:44|19520.34
21:34:45|19520.34
21:34:46|19520.34
21:34:47|19520.34
21:34:48|19520.34
21:34:49|19520.34
21:34:50|19520.34
21:34:51|19520.34
21:34:52|19520.34
21:34:53|19520.34
21:34:54|19520.34
21:34:55|19520.34
21:34:56|19520.34
21:34:57|19520.34
21:34:58|19520.34
21:34:59|19520.34
21:35:00|19520.34
21:35:01|19520.34
21:35:02|19520.34
21:35:03|19520.34
21:35:04|19520.34
21:35:05|19520.34
21:35:06|19520.34
21:35:07|19520.34
21:35:08|19520.34
21:35:10|19522.77
21:35:10|19522.77
21:35:11|19522.77
21:35:12|19522.77
21:35:14|19522.77
21:35:14|19522.77
21:35:15|19522.77
21:35:17|19522.77
21:35:17|19522.77
21:35:18|19522.77
21:35:20|19518.
21:35:21|19524.58
21:35:22|19524.58
21:35:23|19524.58
21:35:24|19524.58
21:35:25|19524.58
21:35:27|19524.58
21:35:27|19524.58
21:35:29|19524.58
21:35:31|19524.58
21:35:32|19530.
21:35:33|19530.
21:35:35|19530.
21:35:36|19530.
21:35:37|19530.
21:35:38|19530.
21:35:39|19530.
21:35:41|19530.
21:35:42|19530.
21:35:43|19530.
21:35:44|19530.
21:35:45|19530.
21:35:46|19530.
21:35:47|19530.
21:35:47|19526.29
21:35:49|19526.29
21:35:49|19526.29
21:35:50|19526.29
21:35:51|19526.29
21:35:52|19526.29
21:35:53|19525.
21:35:54|19525.
21:35:56|19525.
21:35:57|19525.
21:35:58|19525.
21:35:59|19525.
21:36:00|19525.
21:36:01|19525.
21:36:02|19525.
21:36:03|19525.
21:36:04|19525.
21:36:05|19517.91
21:36:06|19517.91
21:36:07|19517.91
21:36:08|19517.91
21:36:09|19517.91
21:36:10|19517.91
21:36:11|19517.91
21:36:12|19517.91
21:36:13|19517.91
21:36:14|19517.91
21:36:15|19527.58
21:36:16|19525.
21:36:17|19525.
21:36:18|19525.
21:36:19|19525.
21:36:20|19525.
21:36:22|19525.
21:36:23|19525.
21:36:24|19529.25
21:36:25|19529.25
21:36:26|19536.36
21:36:27|19536.36
21:36:28|19536.36
21:36:29|19536.36
21:36:30|19538.03
21:36:31|19538.03
21:36:33|19538.03
21:36:34|19538.03
21:36:35|19538.03
21:36:36|19538.03
21:36:37|19537.22
21:36:38|19537.22
21:36:39|19537.22
21:36:41|19537.22
21:36:42|19540.
21:36:43|19541.68
21:36:45|19541.68
21:36:45|19541.68
21:36:47|19541.68
21:36:48|19541.68
21:36:49|19541.68
21:36:50|19532.63
21:36:51|19532.62
21:36:52|19532.62
21:36:53|19532.62
21:36:55|19532.62
21:36:56|19532.62
21:36:57|19532.62
21:36:58|19533.87
21:36:59|19533.87
21:37:00|19533.87
21:37:01|19533.87
21:37:02|19533.87
21:37:03|19533.87
21:37:04|19533.87
21:37:05|19533.87
21:37:06|19540.
21:37:07|19540.
21:37:09|19540.
21:37:09|19540.
21:37:11|19540.
21:37:11|19540.
21:37:13|19540.
21:37:13|19540.
21:37:15|19542.34
21:37:16|19542.34
21:37:16|19544.59
21:37:18|19544.59
21:37:18|19544.59
21:37:19|19544.59
21:37:20|19544.59
21:37:21|19544.59
21:37:23|19544.59
21:37:25|19544.59
21:37:26|19545.66
21:37:27|19545.66
21:37:27|19545.13
21:37:28|19545.13
21:37:29|19545.13
21:37:31|19545.13
21:37:31|19545.13
21:37:33|19545.13
21:37:33|19542.94
21:37:34|19542.94
21:37:35|19542.94
21:37:36|19535.17
21:37:37|19535.16
21:37:39|19535.16
21:37:40|19535.16
21:37:40|19535.16
21:37:42|19535.16
21:37:43|19539.45
21:37:44|19539.45
21:37:45|19539.45
21:37:45|19539.45
21:37:47|19539.45
21:37:47|19539.45
21:37:48|19539.45
21:37:49|19539.45
21:37:50|19539.45
21:37:51|19535.11
21:37:53|19535.11
21:37:54|19535.11
21:37:55|19535.11
21:37:55|19535.11
21:37:57|19535.11
21:37:57|19533.77
21:37:59|19530.39
21:37:59|19530.24
21:38:01|19530.24
21:38:02|19530.24
21:38:03|19530.24
21:38:04|19530.24
21:38:05|19530.24
21:38:05|19530.24
21:38:06|19530.24
21:38:07|19527.72
21:38:09|19527.72
21:38:10|19527.72
21:38:11|19526.19
21:38:12|19526.19
21:38:13|19519.5
21:38:14|19517.9
21:38:15|19517.86
21:38:16|19517.86
21:38:17|19517.86
21:38:19|19514.55
21:38:19|19509.75
21:38:21|19507.63
21:38:22|19507.63
21:38:23|19507.63
21:38:23|19507.63
21:38:25|19507.63
21:38:27|19507.63
21:38:27|19507.63
21:38:29|19507.63
21:38:31|19507.63
21:38:32|19507.63
21:38:33|19503.13
21:38:34|19503.13
21:38:35|19503.13
21:38:36|19503.13
21:38:37|19503.13
21:38:38|19503.13
21:38:39|19503.21
21:38:40|19503.21
21:38:42|19503.13
21:38:43|19503.13
21:38:44|19503.13
21:38:45|19503.13
21:38:47|19503.13
21:38:48|19503.13
21:38:49|19500.58
21:38:50|19500.58
21:38:51|19500.58
21:38:52|19500.58
21:38:53|19500.58
21:38:54|19500.58
21:38:55|19500.58
21:38:56|19500.58
21:38:57|19500.58
21:38:59|19500.58
21:39:00|19500.58
21:39:01|19500.58
21:39:02|19500.04
21:39:02|19500.
21:39:03|19500.
21:39:05|19500.
21:39:06|19500.
21:39:06|19500.
21:39:07|19500.
21:39:09|19500.
21:39:10|19500.
21:39:10|19510.
21:39:11|19510.
21:39:13|19510.
21:39:14|19510.
21:39:15|19510.
21:39:15|19510.
21:39:17|19515.68
21:39:17|19515.68
21:39:19|19509.75
21:39:19|19509.75
21:39:20|19509.75
21:39:21|19509.75
21:39:23|19505.91
21:39:23|19505.91
21:39:25|19507.75
21:39:26|19507.75
21:39:28|19507.77
21:39:29|19507.76
21:39:29|19507.76
21:39:31|19507.76
21:39:32|19507.73
21:39:34|19507.73
21:39:35|19507.73
21:39:36|19507.73
21:39:37|19507.73
21:39:37|19507.73
21:39:39|19507.73
21:39:39|19507.73
21:39:41|19507.73
21:39:42|19507.73
21:39:43|19507.73
21:39:44|19507.73
21:39:45|19507.73
21:39:46|19507.73
21:39:48|19507.73
21:39:48|19507.73
21:39:50|19507.73
21:39:50|19507.73
21:39:51|19507.73
21:39:53|19507.73
21:39:54|19507.73
21:39:55|19507.73
21:39:56|19507.73
21:39:57|19507.73
21:39:58|19507.73
21:39:59|19507.73
21:40:00|19507.73
21:40:01|19507.73
21:40:02|19507.73
21:40:03|19507.73
21:40:05|19507.73
21:40:06|19507.73
21:40:07|19507.73
21:40:07|19507.73
21:40:08|19507.73
21:40:09|19507.73
21:40:11|19507.73
21:40:13|19515.49
21:40:13|19515.49
21:40:15|19519.63
21:40:15|19520.
21:40:16|19520.
21:40:17|19520.
21:40:19|19520.
21:40:20|19520.
21:40:21|19520.
21:40:21|19520.
21:40:22|19519.97
21:40:24|19519.97
21:40:25|19519.97
21:40:25|19517.41
21:40:27|19524.99
21:40:28|19524.99
21:40:29|19525.
21:40:31|19528.91
21:40:32|19528.91
21:40:34|19528.91
21:40:35|19529.25
21:40:35|19529.25
21:40:36|19529.25
21:40:38|19529.25
21:40:39|19529.25
21:40:40|19532.08
21:40:41|19532.08
21:40:42|19532.08
21:40:43|19528.65
21:40:44|19528.65
21:40:45|19528.65
21:40:46|19528.65
21:40:47|19528.65
21:40:48|19528.65
21:40:49|19528.65
21:40:50|19528.65
21:40:51|19528.65
21:40:52|19528.65
21:40:54|19528.65
21:40:55|19528.65
21:40:56|19528.65
21:40:57|19528.65
21:40:58|19528.65
21:40:59|19528.65
21:41:00|19528.65
21:41:01|19528.65
21:41:02|19528.65
21:41:03|19528.65
21:41:04|19528.65
21:41:04|19528.65
21:41:06|19528.65
21:41:06|19528.65
21:41:08|19528.65
21:41:09|19528.65
21:41:10|19528.65
21:41:11|19528.65
21:41:11|19528.65
21:41:13|19528.65
21:41:14|19528.65
21:41:14|19528.65
21:41:16|19528.65
21:41:17|19531.45
21:41:18|19531.45
21:41:19|19531.45
21:41:20|19531.45
21:41:21|19531.45
21:41:22|19531.45
21:41:23|19531.45
21:41:24|19531.45
21:41:25|19531.45
21:41:26|19531.45
21:41:28|19531.45
21:41:29|19531.45
21:41:30|19531.45
21:41:31|19531.45
21:41:33|19527.8
21:41:34|19527.8
21:41:34|19527.8
21:41:36|19527.8
21:41:38|19527.8
21:41:38|19519.5
21:41:39|19519.5
21:41:40|19519.5
21:41:42|19519.5
21:41:43|19519.5
21:41:44|19519.5
21:41:46|19520.
21:41:46|19520.
21:41:47|19520.
21:41:48|19520.
21:41:49|19513.37
21:41:50|19513.37
21:41:51|19513.37
21:41:52|19513.37
21:41:53|19513.37
21:41:54|19522.9
21:41:55|19522.9
21:41:57|19522.9
21:41:58|19522.9
21:41:59|19522.9
21:42:01|19522.9
21:42:01|19522.9
21:42:02|19522.9
21:42:03|19522.9
21:42:04|19522.9
21:42:05|19522.9
21:42:06|19513.61
21:42:07|19513.61
21:42:08|19513.61
21:42:09|19513.61
21:42:10|19513.61
21:42:11|19513.61
21:42:12|19513.61
21:42:13|19513.61
21:42:14|19513.61
21:42:16|19513.61
21:42:17|19513.61
21:42:18|19513.61
21:42:19|19513.61
21:42:20|19513.61
21:42:21|19513.61
21:42:22|19513.61
21:42:22|19513.61
21:42:24|19513.61
21:42:24|19513.61
21:42:26|19515.46
21:42:27|19515.46
21:42:29|19517.
21:42:30|19517.
21:42:32|19517.
21:42:33|19517.
21:42:34|19517.
21:42:35|19510.01
21:42:36|19510.01
21:42:37|19510.01
21:42:38|19510.01
21:42:39|19510.01
21:42:40|19510.01
21:42:42|19510.01
21:42:42|19510.01
21:42:44|19510.01
21:42:45|19510.72
21:42:45|19510.72
21:42:46|19509.75
21:42:48|19509.75
21:42:49|19509.75
21:42:50|19509.75
21:42:51|19509.75
21:42:52|19509.75
21:42:54|19509.75
21:42:55|19509.75
21:42:55|19509.78
21:42:56|19509.78
21:42:57|19509.78
21:42:59|19509.78
21:42:59|19509.78
21:43:00|19509.78
21:43:02|19509.78
21:43:03|19509.78
21:43:04|19509.78
21:43:05|19509.78
21:43:06|19509.78
21:43:07|19509.78
21:43:09|19509.11
21:43:09|19509.11
21:43:11|19509.11
21:43:12|19509.11
21:43:13|19509.11
21:43:13|19509.11
21:43:14|19509.11
21:43:16|19509.11
21:43:17|19509.11
21:43:17|19509.11
21:43:18|19509.11
21:43:19|19509.11
21:43:21|19509.11
21:43:22|19509.11
21:43:22|19509.11
21:43:24|19509.11
21:43:24|19509.11
21:43:25|19509.11
21:43:27|19509.11
21:43:27|19509.11
21:43:29|19514.5
21:43:31|19514.5
21:43:32|19514.5
21:43:34|19514.5
21:43:35|19514.5
21:43:36|19514.5
21:43:37|19514.5
21:43:38|19514.5
21:43:39|19514.5
21:43:41|19514.49
21:43:42|19509.59
21:43:43|19509.59
21:43:44|19509.59
21:43:44|19511.23
21:43:46|19511.23
21:43:47|19511.23
21:43:48|19515.84
21:43:49|19515.84
21:43:50|19515.84
21:43:52|19515.84
21:43:52|19515.84
21:43:54|19515.84
21:43:55|19511.21
21:43:56|19511.21
21:43:57|19511.21
21:43:58|19511.21
21:43:59|19511.21
21:44:00|19511.21
21:44:01|19511.21
21:44:02|19511.21
21:44:04|19511.21
21:44:05|19511.21
21:44:06|19511.21
21:44:07|19513.13
21:44:08|19513.13
21:44:09|19513.13
21:44:10|19513.13
21:44:11|19512.2
21:44:12|19512.2
21:44:13|19512.2
21:44:14|19512.2
21:44:15|19512.2
21:44:16|19512.2
21:44:17|19512.2
21:44:18|19504.99
21:44:19|19504.99
21:44:20|19504.99
21:44:21|19504.99
21:44:22|19503.8
21:44:23|19503.8
21:44:25|19503.8
21:44:25|19503.8
21:44:27|19503.8
21:44:28|19503.8
21:44:30|19503.8
21:44:31|19503.61
21:44:32|19503.61
21:44:33|19503.61
21:44:34|19503.61
21:44:36|19503.61
21:44:36|19503.61
21:44:37|19503.61
21:44:38|19503.61
21:44:40|19503.61
21:44:41|19503.61
21:44:42|19503.61
21:44:43|19503.61
21:44:44|19492.22
21:44:45|19490.
21:44:47|19490.
21:44:47|19490.
21:44:48|19490.
21:44:50|19494.43
21:44:51|19494.43
21:44:52|19494.43
21:44:53|19494.43
21:44:54|19484.39
21:44:55|19480.
21:44:56|19480.
21:44:57|19480.
21:44:58|19480.
21:45:00|19473.68
21:45:00|19473.68
21:45:02|19471.08
21:45:04|19470.
21:45:04|19473.6
21:45:05|19469.18
21:45:06|19469.18
21:45:08|19477.15
21:45:08|19475.75
21:45:10|19491.79
21:45:11|19491.79
21:45:12|19491.79
21:45:13|19491.79
21:45:14|19491.79
21:45:15|19491.79
21:45:16|19494.83
21:45:17|19494.83
21:45:18|19494.83
21:45:19|19494.83
21:45:20|19494.83
21:45:21|19494.83
21:45:22|19494.83
21:45:23|19494.83
21:45:24|19489.53
21:45:25|19489.53
21:45:26|19489.53
21:45:27|19489.53
21:45:28|19489.53
21:45:29|19489.53
21:45:30|19489.05
21:45:31|19489.05
21:45:33|19489.44
21:45:33|19489.44
21:45:34|19489.44
21:45:35|19489.44
21:45:36|19489.44
21:45:37|19489.44
21:45:38|19489.44
21:45:39|19489.44
21:45:41|19489.44
21:45:42|19489.44
21:45:43|19489.44
21:45:44|19489.44
21:45:45|19499.99
21:45:46|19499.99
21:45:47|19499.99
21:45:48|19499.99
21:45:49|19499.99
21:45:50|19499.99
21:45:51|19499.99
21:45:52|19499.
21:45:53|19499.
21:45:54|19499.
21:45:55|19499.
21:45:56|19500.
21:45:57|19500.
21:45:58|19498.83
21:45:59|19498.83
21:46:00|19498.83
21:46:01|19498.83
21:46:02|19498.83
21:46:03|19498.83
21:46:04|19498.83
21:46:05|19498.83
21:46:06|19498.83
21:46:07|19498.83
21:46:08|19498.83
21:46:09|19498.83
21:46:10|19498.83
21:46:11|19498.83
21:46:12|19498.83
21:46:13|19498.83
21:46:14|19498.83
21:46:15|19498.83
21:46:16|19498.83
21:46:17|19499.97
21:46:18|19499.97
21:46:19|19499.97
21:46:21|19499.97
21:46:21|19499.97
21:46:22|19497.04
21:46:23|19497.04
21:46:25|19497.28
21:46:26|19497.28
21:46:27|19497.28
21:46:28|19497.28
21:46:29|19497.28
21:46:30|19497.28
21:46:32|19497.28
21:46:33|19497.28
21:46:34|19498.47
21:46:36|19498.47
21:46:36|19498.47
21:46:38|19498.47
21:46:40|19498.47
21:46:40|19498.47
21:46:41|19498.47
21:46:43|19498.47
21:46:44|19498.47
21:46:45|19498.47
21:46:47|19498.47
21:46:47|19498.47
21:46:49|19498.47
21:46:50|19498.47
21:46:52|19498.47
21:46:53|19498.47
21:46:54|19498.47
21:46:55|19498.47
21:46:57|19498.47
21:46:58|19498.47
21:46:58|19498.47
21:47:00|19497.49
21:47:00|19497.49
21:47:02|19497.49
21:47:03|19497.49
21:47:04|19497.49
21:47:05|19497.49
21:47:06|19497.49
21:47:07|19497.49
21:47:09|19497.49
21:47:10|19497.49
21:47:11|19497.49
21:47:12|19497.49
21:47:13|19497.49
21:47:13|19497.49
21:47:14|19497.49
21:47:16|19497.49
21:47:17|19509.75
21:47:18|19510.
21:47:18|19511.39
21:47:19|19511.39
21:47:21|19511.39
21:47:21|19511.39
21:47:23|19511.39
21:47:24|19511.39
21:47:25|19511.39
21:47:25|19511.39
21:47:26|19511.39
21:47:28|19511.39
21:47:28|19511.39
21:47:30|19511.39
21:47:31|19511.39
21:47:31|19511.39
21:47:33|19511.39
21:47:34|19511.39
21:47:35|19511.39
21:47:36|19511.39
21:47:37|19511.39
21:47:38|19511.39
21:47:40|19511.39
21:47:41|19511.39
21:47:41|19511.39
21:47:43|19509.81
21:47:43|19509.81
21:47:44|19509.81
21:47:46|19512.14
21:47:47|19509.8
21:47:49|19509.8
21:47:50|19509.8
21:47:51|19509.8
21:47:51|19509.8
21:47:53|19509.8
21:47:53|19509.8
21:47:55|19513.87
21:47:56|19513.87
21:47:56|19513.87
21:47:57|19513.87
21:47:59|19513.87
21:48:00|19518.57
21:48:01|19518.57
21:48:03|19518.57
21:48:03|19518.57
21:48:04|19518.57
21:48:05|19518.57
21:48:06|19518.57
21:48:08|19518.57
21:48:08|19518.57
21:48:11|19518.57
21:48:12|19509.79
21:48:13|19509.79
21:48:13|19509.79
21:48:16|19509.79
21:48:16|19509.79
21:48:18|19509.79
21:48:19|19509.79
21:48:20|19509.79
21:48:21|19509.79
21:48:22|19509.79
21:48:22|19509.79
21:48:24|19509.79
21:48:26|19509.79
21:48:26|19509.78
21:48:27|19509.78
21:48:28|19509.78
21:48:29|19509.78
21:48:30|19509.78
21:48:31|19509.78
21:48:32|19509.78
21:48:33|19509.78
21:48:35|19509.78
21:48:37|19509.78
21:48:37|19509.78
21:48:38|19509.78
21:48:39|19509.78
21:48:40|19509.78
21:48:41|19509.78
21:48:43|19509.78
21:48:45|19509.78
21:48:45|19509.78
21:48:46|19509.78
21:48:48|19509.78
21:48:49|19517.92
21:48:50|19507.43
21:48:51|19507.43
21:48:52|19507.43
21:48:53|19507.43
21:48:54|19507.43
21:48:55|19507.43
21:48:56|19507.43
21:48:57|19507.43
21:48:58|19507.43
21:48:59|19507.43
21:49:00|19507.43
21:49:01|19507.43
21:49:01|19507.43
21:49:03|19507.43
21:49:04|19507.43
21:49:04|19507.43
21:49:06|19507.43
21:49:06|19507.43
21:49:08|19507.43
21:49:09|19507.43
21:49:10|19507.43
21:49:10|19507.43
21:49:12|19507.43
21:49:13|19507.43
21:49:14|19507.43
21:49:15|19507.43
21:49:15|19507.43
21:49:17|19507.43
21:49:18|19507.43
21:49:18|19507.43
21:49:20|19507.43
21:49:21|19507.43
21:49:22|19507.43
21:49:23|19507.43
21:49:24|19517.14
21:49:25|19517.14
21:49:25|19517.14
21:49:26|19517.14
21:49:27|19517.14
21:49:30|19517.14
21:49:30|19517.14
21:49:31|19517.14
21:49:32|19517.14
21:49:34|19517.14
21:49:34|19517.14
21:49:37|19517.14
21:49:38|19517.14
21:49:39|19517.14
21:49:40|19517.14
21:49:42|19517.14
21:49:42|19517.14
21:49:43|19517.14
21:49:44|19517.14
21:49:45|19517.14
21:49:46|19517.14
21:49:47|19517.14
21:49:48|19517.14
21:49:49|19517.14
21:49:50|19517.14
21:49:52|19517.11
21:49:53|19517.11
21:49:55|19517.44
21:49:55|19517.51
21:49:57|19517.51
21:49:58|19517.51
21:49:59|19517.51
21:50:00|19517.51
21:50:01|19517.51
21:50:02|19517.51
21:50:03|19517.51
21:50:04|19517.51
21:50:05|19517.51
21:50:07|19517.51
21:50:08|19517.51
21:50:09|19517.51
21:50:10|19517.51
21:50:11|19517.51
21:50:12|19517.51
21:50:13|19517.51
21:50:14|19517.51
21:50:15|19517.51
21:50:16|19517.51
21:50:17|19517.51
21:50:18|19517.51
21:50:19|19517.51
21:50:21|19517.51
21:50:21|19517.51
21:50:23|19517.51
21:50:24|19517.51
21:50:25|19509.18
21:50:26|19509.18
21:50:26|19509.18
21:50:27|19509.18
21:50:29|19509.18
21:50:30|19509.18
21:50:30|19509.18
21:50:32|19509.18
21:50:33|19509.18
21:50:34|19509.18
21:50:35|19509.18
21:50:35|19509.18
21:50:37|19509.18
21:50:38|19509.18
21:50:39|19509.18
21:50:41|19509.18
21:50:42|19509.18
21:50:44|19509.18
21:50:45|19509.18
21:50:47|19514.91
21:50:47|19514.91
21:50:49|19514.91
21:50:50|19514.91
21:50:51|19514.91
21:50:52|19514.86
21:50:54|19514.86
21:50:55|19514.86
21:50:56|19514.86
21:50:58|19514.86
21:50:58|19514.86
21:50:59|19514.86
21:51:01|19514.86
21:51:02|19514.86
21:51:03|19514.86
21:51:03|19514.86
21:51:05|19514.86
21:51:05|19514.86
21:51:07|19514.86
21:51:07|19514.86
21:51:08|19514.86
21:51:10|19514.86
21:51:11|19514.86
21:51:11|19514.86
21:51:12|19514.86
21:51:13|19514.86
21:51:14|19514.86
21:51:15|19514.86
21:51:17|19514.86
21:51:17|19514.86
21:51:18|19514.86
21:51:20|19516.61
21:51:21|19516.12
21:51:22|19516.12
21:51:23|19516.12
21:51:24|19516.12
21:51:25|19516.12
21:51:26|19516.12
21:51:27|19514.86
21:51:28|19514.86
21:51:29|19514.86
21:51:30|19514.86
21:51:31|19514.86
21:51:32|19514.86
21:51:33|19505.41
21:51:34|19505.41
21:51:35|19505.41
21:51:37|19505.41
21:51:38|19505.41
21:51:40|19505.41
21:51:41|19505.41
21:51:42|19505.41
21:51:43|19505.41
21:51:45|19505.41
21:51:46|19505.41
21:51:46|19505.41
21:51:48|19505.41
21:51:49|19505.43
21:51:50|19505.41
21:51:51|19505.41
21:51:52|19505.41
21:51:53|19500.
21:51:55|19492.96
21:51:56|19492.96
21:51:57|19492.96
21:51:58|19492.96
21:51:59|19492.96
21:52:00|19492.96
21:52:01|19492.96
21:52:02|19492.96
21:52:04|19492.96
21:52:05|19490.24
21:52:06|19490.24
21:52:07|19494.35
21:52:08|19494.35
21:52:10|19494.6
21:52:11|19494.6
21:52:12|19494.6
21:52:13|19494.6
21:52:14|19494.6
21:52:15|19494.6
21:52:16|19494.6
21:52:17|19480.71
21:52:17|19480.71
21:52:18|19480.71
21:52:20|19480.
21:52:21|19480.
21:52:22|19478.61
21:52:23|19478.61
21:52:24|19478.61
21:52:25|19478.61
21:52:27|19478.61
21:52:27|19478.61
21:52:28|19478.61
21:52:30|19478.61
21:52:30|19475.
21:52:32|19475.
21:52:32|19462.49
21:52:34|19462.49
21:52:35|19462.49
21:52:36|19462.49
21:52:37|19462.49
21:52:38|19462.49
21:52:39|19462.49
21:52:41|19462.49
21:52:42|19462.49
21:52:43|19462.49
21:52:44|19462.49
21:52:46|19462.49
21:52:47|19479.99
21:52:48|19479.99
21:52:49|19480.5
21:52:50|19480.5
21:52:52|19480.5
21:52:53|19480.5
21:52:55|19480.5
21:52:56|19480.5
21:52:57|19480.5
21:52:58|19490.
21:53:00|19490.
21:53:00|19490.
21:53:02|19484.35
21:53:03|19490.25
21:53:04|19490.27
21:53:05|19490.27
21:53:06|19490.27
21:53:07|19490.27
21:53:08|19490.27
21:53:09|19493.09
21:53:10|19493.09
21:53:11|19493.09
21:53:12|19493.09
21:53:14|19493.09
21:53:15|19498.44
21:53:15|19498.44
21:53:16|19498.44
21:53:18|19498.44
21:53:19|19498.44
21:53:20|19498.44
21:53:20|19498.44
21:53:22|19498.44
21:53:23|19498.44
21:53:24|19498.44
21:53:25|19498.44
21:53:27|19498.44
21:53:28|19498.44
21:53:29|19498.44
21:53:30|19487.99
21:53:31|19487.99
21:53:32|19487.99
21:53:33|19487.99
21:53:34|19487.99
21:53:35|19487.99
21:53:36|19487.99
21:53:38|19487.99
21:53:39|19487.99
21:53:41|19497.89
21:53:42|19497.55
21:53:44|19497.53
21:53:45|19486.98
21:53:46|19486.98
21:53:48|19486.98
21:53:49|19486.98
21:53:50|19486.98
21:53:51|19498.28
21:53:53|19498.28
21:53:54|19498.28
21:53:55|19498.28
21:53:56|19498.28
21:53:58|19498.28
21:53:59|19498.28
21:54:00|19491.93
21:54:01|19491.93
21:54:02|19491.93
21:54:03|19491.93
21:54:04|19491.93
21:54:04|19491.93
21:54:06|19491.93
21:54:07|19491.93
21:54:08|19491.93
21:54:09|19498.31
21:54:10|19498.38
21:54:12|19498.38
21:54:13|19508.85
21:54:15|19508.85
21:54:16|19508.85
21:54:16|19508.85
21:54:17|19508.85
21:54:18|19508.85
21:54:21|19508.85
21:54:21|19508.85
21:54:22|19508.85
21:54:23|19508.85
21:54:24|19508.85
21:54:25|19508.85
21:54:26|19510.
21:54:27|19510.
21:54:28|19510.
21:54:29|19510.
21:54:30|19510.
21:54:32|19510.
21:54:33|19510.
21:54:34|19510.
21:54:35|19510.
21:54:36|19510.
21:54:37|19510.
21:54:37|19510.
21:54:39|19510.
21:54:41|19510.
21:54:42|19510.
21:54:43|19504.8
21:54:45|19510.
21:54:46|19510.
21:54:48|19510.
21:54:49|19516.54
21:54:50|19516.54
21:54:52|19516.54
21:54:52|19516.54
21:54:53|19516.54
21:54:55|19516.54
21:54:55|19516.54
21:54:57|19516.54
21:54:58|19516.54
21:54:59|19516.54
21:54:59|19516.54
21:55:00|19516.54
21:55:02|19516.54
21:55:03|19516.54
21:55:04|19516.54
21:55:05|19516.54
21:55:06|19503.51
21:55:08|19500.
21:55:08|19500.
21:55:09|19500.
21:55:11|19500.
21:55:12|19500.
21:55:13|19500.
21:55:14|19500.
21:55:15|19500.
21:55:16|19500.
21:55:17|19500.
21:55:18|19500.
21:55:19|19500.
21:55:20|19500.
21:55:21|19500.
21:55:21|19500.
21:55:23|19500.
21:55:24|19507.72
21:55:25|19507.72
21:55:26|19507.72
21:55:27|19507.72
21:55:28|19507.72
21:55:29|19507.72
21:55:30|19507.72
21:55:31|19507.72
21:55:32|19507.72
21:55:34|19507.72
21:55:34|19507.72
21:55:36|19507.72
21:55:37|19507.72
21:55:37|19507.72
21:55:39|19507.72
21:55:40|19507.72
21:55:41|19507.72
21:55:43|19507.72
21:55:43|19507.72
21:55:45|19510.
21:55:46|19510.
21:55:46|19510.
21:55:48|19510.
21:55:49|19510.
21:55:50|19510.
21:55:51|19519.5
21:55:52|19519.5
21:55:53|19519.5
21:55:54|19520.
21:55:55|19520.
21:55:56|19520.
21:55:57|19520.
21:55:59|19520.
21:56:00|19520.
21:56:01|19520.
21:56:02|19520.
21:56:03|19520.
21:56:05|19522.9
21:56:05|19525.
21:56:06|19525.
21:56:08|19525.
21:56:09|19525.
21:56:10|19525.
21:56:11|19525.
21:56:12|19525.
21:56:13|19525.
21:56:14|19525.
21:56:15|19525.
21:56:16|19525.
21:56:16|19525.
21:56:18|19525.
21:56:19|19525.24
21:56:20|19525.24
21:56:21|19525.24
21:56:22|19525.24
21:56:22|19525.24
21:56:24|19525.24
21:56:25|19525.24
21:56:26|19525.24
21:56:26|19525.24
21:56:28|19525.24
21:56:29|19525.24
21:56:30|19525.24
21:56:32|19525.24
21:56:32|19525.24
21:56:33|19525.24
21:56:34|19525.24
21:56:35|19525.24
21:56:36|19525.24
21:56:37|19525.24
21:56:38|19525.24
21:56:40|19525.24
21:56:42|19525.24
21:56:43|19516.45
21:56:45|19516.45
21:56:46|19516.45
21:56:47|19516.45
21:56:49|19508.19
21:56:49|19508.19
21:56:51|19508.19
21:56:52|19508.19
21:56:53|19508.19
21:56:54|19508.19
21:56:55|19508.19
21:56:56|19508.19
21:56:58|19508.19
21:56:59|19508.19
21:57:00|19508.19
21:57:02|19512.93
21:57:02|19512.93
21:57:03|19512.93
21:57:04|19512.93
21:57:05|19512.93
21:57:06|19512.93
21:57:08|19500.
21:57:09|19500.
21:57:10|19500.
21:57:11|19500.
21:57:12|19500.
21:57:13|19500.
21:57:14|19500.
21:57:15|19500.
21:57:16|19500.
21:57:17|19500.
21:57:18|19500.
21:57:18|19500.
21:57:20|19500.
21:57:21|19491.32
21:57:22|19491.32
21:57:23|19491.32
21:57:24|19491.32
21:57:24|19491.32
21:57:26|19491.32
21:57:27|19491.32
21:57:28|19491.32
21:57:29|19491.32
21:57:30|19505.49
21:57:30|19495.25
21:57:32|19495.25
21:57:34|19495.25
21:57:34|19495.25
21:57:35|19495.25
21:57:36|19495.25
21:57:37|19495.25
21:57:38|19490.25
21:57:39|19490.
21:57:40|19490.
21:57:42|19490.
21:57:42|19490.
21:57:45|19490.
21:57:46|19486.98
21:57:47|19486.98
21:57:48|19486.98
21:57:49|19486.98
21:57:50|19486.98
21:57:52|19486.98
21:57:53|19497.02
21:57:55|19497.02
21:57:55|19497.02
21:57:56|19497.02
21:57:57|19497.02
21:57:58|19497.02
21:57:59|19497.02
21:58:00|19497.02
21:58:02|19497.02
21:58:03|19497.02
21:58:04|19497.02
21:58:05|19497.02
21:58:06|19497.02
21:58:06|19497.02
21:58:09|19497.02
21:58:09|19497.02
21:58:10|19497.02
21:58:11|19497.02
21:58:12|19497.02
21:58:13|19497.02
21:58:14|19497.02
21:58:15|19497.02
21:58:16|19497.02
21:58:17|19497.02
21:58:19|19497.02
21:58:21|19497.02
21:58:21|19497.02
21:58:23|19497.02
21:58:24|19497.02
21:58:25|19497.02
21:58:27|19497.02
21:58:27|19497.02
21:58:28|19497.02
21:58:29|19497.02
21:58:30|19497.02
21:58:31|19497.02
21:58:33|19497.02
21:58:34|19497.02
21:58:35|19496.81
21:58:37|19496.81
21:58:37|19496.81
21:58:38|19496.81
21:58:39|19496.81
21:58:40|19496.81
21:58:42|19496.81
21:58:43|19496.81
21:58:44|19496.81
21:58:46|19489.82
21:58:47|19489.82
21:58:48|19489.82
21:58:50|19480.5
21:58:50|19480.5
21:58:51|19480.5
21:58:52|19480.
21:58:53|19475.01
21:58:54|19475.01
21:58:55|19475.01
21:58:56|19475.01
21:58:57|19475.01
21:58:58|19475.01
21:58:59|19475.01
21:59:00|19475.01
21:59:01|19475.01
21:59:03|19475.01
21:59:04|19475.01
21:59:05|19475.01
21:59:06|19475.01
21:59:07|19475.01
21:59:08|19475.01
21:59:09|19475.01
21:59:10|19475.01
21:59:12|19475.01
21:59:12|19475.01
21:59:13|19475.01
21:59:14|19475.01
21:59:15|19475.01
21:59:16|19475.01
21:59:17|19475.01
21:59:18|19475.01
21:59:19|19475.01
21:59:20|19475.01
21:59:21|19475.01
21:59:22|19475.01
21:59:24|19475.01
21:59:25|19475.01
21:59:26|19475.01
21:59:26|19487.05
21:59:28|19487.05
21:59:29|19487.05
21:59:30|19487.05
21:59:31|19487.05
21:59:32|19487.05
21:59:33|19488.87
21:59:33|19488.87
21:59:35|19488.87
21:59:36|19488.87
21:59:38|19488.87
21:59:38|19488.87
21:59:39|19488.87
21:59:40|19488.87
21:59:41|19488.87
21:59:42|19488.87
21:59:43|19488.87
21:59:44|19488.87
21:59:46|19488.87
21:59:47|19488.87
21:59:48|19488.87
21:59:49|19488.87
21:59:51|19488.87
21:59:52|19488.87
21:59:54|19488.87
21:59:54|19488.87
21:59:56|19488.87
21:59:57|19488.87
21:59:58|19488.87
22:00:00|19488.87
22:00:00|19478.93
22:00:01|19478.93
22:00:04|19478.93
22:00:05|19490.25
22:00:05|19490.25
22:00:06|19490.25
22:00:08|19490.25
22:00:09|19490.25
22:00:10|19500.
22:00:11|19500.
22:00:12|19500.
22:00:13|19500.
22:00:14|19500.
22:00:15|19500.
22:00:16|19500.
22:00:18|19500.
22:00:19|19500.
22:00:19|19500.
22:00:20|19501.71
22:00:21|19501.71
22:00:22|19501.71
22:00:23|19501.71
22:00:25|19501.71
22:00:26|19509.75
22:00:27|19509.75
22:00:28|19509.75
22:00:29|19509.75
22:00:30|19509.75
22:00:31|19509.75
22:00:32|19509.75
22:00:33|19509.75
22:00:34|19509.75
22:00:35|19509.75
22:00:36|19509.75
22:00:37|19504.38
22:00:38|19503.07
22:00:39|19503.07
22:00:40|19505.84
22:00:41|19505.84
22:00:42|19505.84
22:00:43|19505.84
22:00:44|19507.57
22:00:46|19503.78
22:00:47|19507.39
22:00:48|19507.39
22:00:49|19507.37
22:00:51|19507.37
22:00:51|19510.
22:00:53|19510.
22:00:54|19510.
22:00:55|19510.
22:00:56|19510.
22:00:58|19510.
22:00:59|19510.
22:01:00|19510.
22:01:01|19505.45
22:01:02|19505.45
22:01:03|19505.45
22:01:04|19513.25
22:01:05|19513.25
22:01:06|19513.25
22:01:07|19513.25
22:01:08|19513.25
22:01:09|19513.25
22:01:10|19513.25
22:01:11|19513.25
22:01:13|19513.25
22:01:13|19506.17
22:01:15|19505.97
22:01:17|19505.97
22:01:18|19505.97
22:01:18|19505.97
22:01:20|19505.97
22:01:21|19505.97
22:01:22|19505.97
22:01:23|19505.97
22:01:24|19505.97
22:01:25|19510.67
22:01:26|19504.85
22:01:27|19504.85
22:01:28|19504.85
22:01:29|19504.85
22:01:30|19504.85
22:01:31|19504.85
22:01:32|19504.85
22:01:33|19507.95
22:01:34|19507.95
22:01:35|19507.95
22:01:36|19507.95
22:01:37|19507.95
22:01:38|19507.95
22:01:39|19507.95
22:01:40|19507.95
22:01:41|19507.95
22:01:42|19507.84
22:01:43|19507.84
22:01:44|19505.97
22:01:45|19501.21
22:01:46|19500.
22:01:47|19500.
22:01:49|19500.
22:01:50|19500.
22:01:51|19500.
22:01:52|19500.
22:01:54|19500.
22:01:55|19500.
22:01:56|19500.
22:01:58|19505.89
22:01:58|19505.89
22:01:59|19505.89
22:02:01|19505.89
22:02:02|19505.89
22:02:03|19492.73
22:02:04|19492.73
22:02:05|19492.73
22:02:06|19492.73
22:02:07|19492.73
22:02:08|19492.73
22:02:09|19504.11
22:02:11|19504.11
22:02:11|19504.11
22:02:13|19509.72
22:02:14|19509.72
22:02:14|19510.28
22:02:16|19510.28
22:02:17|19510.28
22:02:18|19491.31
22:02:18|19500.
22:02:20|19499.96
22:02:21|19499.96
22:02:22|19499.96
22:02:22|19499.96
22:02:24|19499.96
22:02:25|19499.96
22:02:26|19499.99
22:02:27|19509.83
22:02:27|19509.83
22:02:29|19509.83
22:02:29|19509.83
22:02:31|19509.83
22:02:31|19509.83
22:02:32|19509.83
22:02:34|19509.83
22:02:34|19509.83
22:02:35|19509.83
22:02:36|19509.83
22:02:37|19509.83
22:02:38|19509.83
22:02:40|19509.83
22:02:40|19509.83
22:02:41|19509.83
22:02:42|19509.83
22:02:44|19509.83
22:02:44|19509.83
22:02:46|19509.83
22:02:47|19509.83
22:02:49|19509.83
22:02:50|19509.83
22:02:52|19504.45
22:02:53|19504.45
22:02:53|19504.45
22:02:55|19511.76
22:02:56|19511.74
22:02:57|19511.74
22:02:58|19511.74
22:02:59|19511.74
22:03:01|19516.99
22:03:02|19516.99
22:03:02|19516.99
22:03:04|19516.99
22:03:05|19516.99
22:03:05|19501.86
22:03:06|19501.86
22:03:08|19501.86
22:03:09|19501.86
22:03:09|19501.86
22:03:10|19500.77
22:03:12|19500.77
22:03:13|19500.77
22:03:13|19500.77
22:03:15|19500.77
22:03:16|19500.
22:03:17|19500.
22:03:18|19500.
22:03:19|19500.
22:03:20|19500.
22:03:21|19500.
22:03:22|19500.
22:03:23|19500.
22:03:24|19500.
22:03:25|19500.
22:03:26|19500.
22:03:27|19500.
22:03:28|19500.
22:03:29|19500.
22:03:30|19500.
22:03:31|19500.
22:03:32|19500.
22:03:33|19500.
22:03:34|19500.
22:03:35|19500.
22:03:36|19500.
22:03:37|19495.32
22:03:38|19495.32
22:03:39|19495.32
22:03:40|19495.32
22:03:41|19495.32
22:03:42|19495.32
22:03:43|19495.32
22:03:44|19495.32
22:03:45|19495.32
22:03:46|19495.32
22:03:47|19495.31
22:03:48|19492.74
22:03:49|19507.88
22:03:50|19510.
22:03:51|19510.
22:03:53|19510.
22:03:53|19510.
22:03:55|19510.
22:03:55|19510.
22:03:56|19510.
22:03:58|19510.
22:03:59|19510.
22:04:00|19504.3
22:04:01|19504.3
22:04:02|19504.3
22:04:03|19504.3
22:04:04|19504.3
22:04:05|19504.3
22:04:07|19504.3
22:04:08|19514.09
22:04:10|19514.09
22:04:10|19514.13
22:04:12|19499.89
22:04:13|19499.89
22:04:14|19499.89
22:04:15|19504.3
22:04:16|19504.3
22:04:18|19504.3
22:04:18|19509.75
22:04:20|19515.
22:04:20|19515.
22:04:22|19515.
22:04:22|19515.
22:04:23|19515.
22:04:24|19515.
22:04:26|19515.
22:04:26|19515.
22:04:28|19515.
22:04:30|19515.
22:04:31|19515.
22:04:31|19515.
22:04:33|19515.
22:04:33|19515.
22:04:35|19515.
22:04:35|19499.14
22:04:36|19499.14
22:04:38|19499.14
22:04:39|19499.14
22:04:40|19499.14
22:04:41|19495.32
22:04:42|19495.32
22:04:43|19492.73
22:04:44|19492.73
22:04:45|19492.73
22:04:46|19492.73
22:04:47|19492.73
22:04:48|19499.64
22:04:49|19499.64
22:04:50|19499.64
22:04:52|19499.64
22:04:52|19499.64
22:04:54|19499.64
22:04:55|19499.64
22:04:56|19499.64
22:04:57|19499.64
22:04:58|19499.64
22:04:59|19499.14
22:05:00|19499.14
22:05:01|19499.94
22:05:02|19499.94
22:05:04|19499.94
22:05:04|19499.94
22:05:06|19499.94
22:05:06|19499.94
22:05:08|19501.48
22:05:09|19501.48
22:05:10|19501.48
22:05:11|19492.72
22:05:12|19492.72
22:05:14|19492.72
22:05:15|19490.
22:05:16|19490.
22:05:16|19490.
22:05:17|19490.
22:05:18|19488.35
22:05:20|19488.35
22:05:21|19488.35
22:05:22|19488.35
22:05:23|19488.35
22:05:23|19488.35
22:05:25|19488.35
22:05:26|19488.35
22:05:28|19488.35
22:05:28|19480.
22:05:30|19480.
22:05:31|19480.
22:05:32|19480.
22:05:33|19480.
22:05:34|19480.
22:05:35|19487.79
22:05:36|19487.79
22:05:37|19487.79
22:05:38|19490.
22:05:39|19490.
22:05:40|19490.
22:05:41|19490.
22:05:42|19490.
22:05:43|19490.
22:05:44|19490.
22:05:45|19491.96
22:05:46|19491.96
22:05:47|19491.96
22:05:48|19491.96
22:05:49|19491.96
22:05:50|19491.96
22:05:51|19491.96
22:05:52|19491.96
22:05:53|19491.96
22:05:54|19491.96
22:05:55|19491.96
22:05:56|19491.96
22:05:58|19492.56
22:05:59|19492.56
22:06:00|19492.56
22:06:01|19492.56
22:06:02|19492.56
22:06:03|19493.72
22:06:04|19493.72
22:06:05|19493.72
22:06:07|19493.72
22:06:08|19493.72
22:06:09|19493.72
22:06:10|19493.72
22:06:12|19493.72
22:06:13|19493.72
22:06:14|19493.72
22:06:15|19493.72
22:06:16|19493.72
22:06:17|19496.4
22:06:18|19493.71
22:06:19|19502.47
22:06:20|19502.47
22:06:21|19502.47
22:06:23|19502.47
22:06:24|19502.47
22:06:25|19502.47
22:06:26|19502.47
22:06:26|19502.47
22:06:27|19504.22
22:06:28|19504.22
22:06:29|19504.22
22:06:30|19504.22
22:06:31|19504.65
22:06:33|19504.65
22:06:34|19507.92
22:06:35|19507.92
22:06:36|19507.92
22:06:37|19512.32
22:06:38|19512.32
22:06:38|19512.32
22:06:40|19512.32
22:06:41|19512.32
22:06:41|19513.47
22:06:43|19513.47
22:06:44|19513.47
22:06:45|19513.47
22:06:45|19513.47
22:06:47|19513.47
22:06:48|19513.47
22:06:48|19513.47
22:06:50|19513.47
22:06:51|19513.47
22:06:52|19513.47
22:06:53|19513.47
22:06:54|19513.47
22:06:55|19513.47
22:06:56|19513.47
22:06:57|19513.47
22:06:59|19513.47
22:07:00|19513.47
22:07:01|19513.47
22:07:01|19513.47
22:07:03|19513.47
22:07:04|19513.47
22:07:05|19513.47
22:07:07|19513.47
22:07:08|19513.47
22:07:10|19513.47
22:07:11|19513.47
22:07:12|19513.47
22:07:13|19513.47
22:07:15|19513.47
22:07:15|19513.47
22:07:16|19513.47
22:07:18|19513.47
22:07:18|19513.47
22:07:20|19506.19
22:07:20|19506.19
22:07:21|19500.
22:07:23|19500.
22:07:23|19500.
22:07:25|19502.56
22:07:26|19502.56
22:07:27|19502.56
22:07:29|19503.67
22:07:29|19503.67
22:07:30|19503.67
22:07:32|19504.73
22:07:33|19501.44
22:07:34|19501.44
22:07:35|19501.44
22:07:36|19501.44
22:07:37|19501.44
22:07:38|19501.44
22:07:39|19501.44
22:07:40|19501.44
22:07:41|19501.44
22:07:42|19497.98
22:07:43|19497.98
22:07:44|19497.98
22:07:45|19497.98
22:07:46|19497.98
22:07:47|19497.98
22:07:48|19497.98
22:07:49|19497.98
22:07:50|19497.98
22:07:52|19501.4
22:07:53|19501.4
22:07:54|19501.4
22:07:54|19502.16
22:07:56|19502.16
22:07:57|19502.16
22:07:57|19502.16
22:07:58|19510.
22:08:00|19510.
22:08:01|19510.
22:08:02|19510.
22:08:02|19510.
22:08:04|19510.
22:08:05|19510.
22:08:06|19510.
22:08:08|19510.
22:08:08|19505.49
22:08:10|19505.49
22:08:11|19505.49
22:08:13|19505.49
22:08:15|19505.49
22:08:15|19505.49
22:08:16|19505.49
22:08:17|19505.49
22:08:18|19505.49
22:08:19|19505.49
22:08:20|19505.49
22:08:21|19505.49
22:08:22|19505.49
22:08:23|19505.49
22:08:24|19505.49
22:08:25|19505.49
22:08:26|19505.49
22:08:27|19505.49
22:08:29|19505.49
22:08:30|19505.49
22:08:31|19505.49
22:08:32|19505.49
22:08:33|19505.49
22:08:34|19505.49
22:08:35|19505.49
22:08:37|19505.49
22:08:37|19505.49
22:08:38|19505.49
22:08:39|19505.49
22:08:40|19505.49
22:08:41|19505.49
22:08:42|19505.49
22:08:43|19505.49
22:08:44|19505.49
22:08:45|19505.49
22:08:47|19505.49
22:08:48|19505.49
22:08:50|19505.49
22:08:50|19505.49
22:08:51|19505.49
22:08:52|19505.49
22:08:54|19505.49
22:08:54|19505.49
22:08:56|19505.49
22:08:57|19505.49
22:08:58|19505.49
22:08:58|19505.49
22:09:00|19505.49
22:09:01|19512.51
22:09:02|19512.51
22:09:03|19512.51
22:09:05|19512.51
22:09:06|19512.51
22:09:07|19512.51
22:09:09|19512.51
22:09:10|19512.51
22:09:11|19512.51
22:09:13|19512.51
22:09:13|19512.51
22:09:14|19512.51
22:09:15|19512.51
22:09:16|19512.51
22:09:18|19512.51
22:09:19|19512.51
22:09:19|19512.51
22:09:21|19512.51
22:09:21|19512.51
22:09:22|19512.51
22:09:24|19512.51
22:09:25|19512.51
22:09:26|19512.51
22:09:27|19512.51
22:09:27|19514.97
22:09:29|19514.97
22:09:30|19515.
22:09:31|19515.
22:09:32|19515.
22:09:33|19515.
22:09:34|19515.
22:09:36|19509.54
22:09:36|19509.54
22:09:37|19520.
22:09:38|19520.
22:09:39|19523.71
22:09:40|19523.71
22:09:41|19523.71
22:09:42|19525.
22:09:43|19525.
22:09:44|19525.
22:09:45|19525.
22:09:46|19525.
22:09:47|19525.
22:09:48|19526.9
22:09:50|19526.9
22:09:51|19526.9
22:09:52|19526.9
22:09:54|19530.
22:09:54|19536.31
22:09:55|19536.31
22:09:57|19536.31
22:09:58|19536.31
22:09:58|19536.31
22:10:00|19539.
22:10:00|19539.
22:10:03|19539.
22:10:03|19539.
22:10:05|19539.
22:10:06|19539.
22:10:06|19546.11
22:10:09|19546.11
22:10:10|19546.11
22:10:12|19550.
22:10:12|19550.
22:10:14|19546.55
22:10:16|19546.55
22:10:16|19546.55
22:10:17|19546.55
22:10:18|19546.73
22:10:19|19561.03
22:10:20|19561.03
22:10:21|19560.83
22:10:22|19560.83
22:10:23|19560.83
22:10:25|19570.
22:10:26|19569.48
22:10:27|19568.23
22:10:29|19568.23
22:10:29|19568.23
22:10:30|19568.23
22:10:31|19568.23
22:10:32|19568.23
22:10:33|19568.23
22:10:34|19568.23
22:10:35|19568.23
22:10:37|19568.23
22:10:38|19568.23
22:10:39|19570.2
22:10:40|19570.16
22:10:40|19570.16
22:10:42|19570.16
22:10:43|19570.16
22:10:44|19570.16
22:10:45|19570.16
22:10:46|19570.16
22:10:47|19559.95
22:10:48|19559.95
22:10:49|19559.95
22:10:49|19559.95
22:10:51|19559.95
22:10:52|19559.95
22:10:54|19559.95
22:10:55|19559.95
22:10:57|19559.95
22:10:57|19559.95
22:10:59|19559.95
22:11:00|19559.95
22:11:02|19559.95
22:11:02|19559.95
22:11:04|19562.19
22:11:06|19562.19
22:11:06|19559.4
22:11:08|19559.4
22:11:10|19559.4
22:11:10|19559.4
22:11:11|19560.19
22:11:13|19569.04
22:11:14|19569.04
22:11:15|19569.04
22:11:15|19569.04
22:11:17|19569.04
22:11:18|19569.04
22:11:20|19573.87
22:11:20|19573.87
22:11:21|19575.
22:11:22|19574.78
22:11:24|19574.78
22:11:25|19574.78
22:11:26|19574.78
22:11:27|19574.78
22:11:27|19574.78
22:11:29|19574.78
22:11:30|19574.78
22:11:31|19574.63
22:11:32|19574.63
22:11:32|19574.63
22:11:35|19574.63
22:11:35|19574.63
22:11:36|19574.63
22:11:37|19574.63
22:11:38|19574.51
22:11:39|19574.51
22:11:40|19574.51
22:11:41|19574.51
22:11:42|19574.51
22:11:43|19574.51
22:11:44|19574.51
22:11:45|19560.79
22:11:46|19560.79
22:11:47|19560.79
22:11:48|19560.79
22:11:49|19560.79
22:11:50|19560.79
22:11:51|19560.79
22:11:52|19560.79
22:11:53|19560.79
22:11:55|19560.79
22:11:57|19560.79
22:11:57|19563.7
22:11:59|19563.7
22:12:00|19563.7
22:12:01|19563.7
22:12:02|19560.94
22:12:03|19560.94
22:12:04|19560.94
22:12:06|19560.94
22:12:06|19572.61
22:12:07|19572.61
22:12:08|19572.61
22:12:10|19572.61
22:12:11|19572.61
22:12:12|19572.61
22:12:13|19572.61
22:12:14|19572.61
22:12:16|19560.8
22:12:16|19560.8
22:12:18|19560.8
22:12:19|19560.8
22:12:20|19560.8
22:12:22|19560.8
22:12:22|19560.8
22:12:24|19559.95
22:12:24|19559.95
22:12:26|19559.95
22:12:28|19559.95
22:12:28|19559.95
22:12:30|19559.95
22:12:31|19559.95
22:12:33|19559.95
22:12:33|19559.95
22:12:34|19559.95
22:12:35|19559.95
22:12:36|19569.99
22:12:37|19569.99
22:12:38|19569.99
22:12:40|19569.99
22:12:41|19569.99
22:12:42|19569.99
22:12:43|19569.99
22:12:43|19569.99
22:12:44|19569.99
22:12:46|19569.99
22:12:47|19569.99
22:12:47|19569.99
22:12:49|19569.99
22:12:50|19569.99
22:12:51|19562.77
22:12:52|19562.77
22:12:53|19563.3
22:12:53|19563.34
22:12:56|19563.34
22:12:57|19563.34
22:12:58|19563.34
22:12:59|19563.34
22:12:59|19570.02
22:13:01|19570.02
22:13:02|19570.02
22:13:03|19565.
22:13:05|19565.
22:13:06|19565.
22:13:07|19565.
22:13:08|19574.99
22:13:09|19574.99
22:13:10|19566.96
22:13:11|19566.96
22:13:13|19566.96
22:13:13|19566.96
22:13:15|19566.96
22:13:16|19566.96
22:13:17|19560.02
22:13:18|19559.95
22:13:20|19559.95
22:13:21|19559.95
22:13:22|19559.95
22:13:24|19559.95
22:13:25|19559.95
22:13:26|19559.95
22:13:27|19559.95
22:13:29|19559.49
22:13:30|19559.49
22:13:32|19559.49
22:13:32|19559.49
22:13:34|19559.49
22:13:35|19559.49
22:13:36|19559.49
22:13:36|19559.49
22:13:38|19567.86
22:13:39|19567.86
22:13:40|19567.86
22:13:41|19567.86
22:13:41|19567.86
22:13:43|19567.86
22:13:43|19567.86
22:13:45|19567.86
22:13:46|19558.7
22:13:47|19558.7
22:13:47|19558.7
22:13:49|19558.7
22:13:50|19558.7
22:13:51|19558.7
22:13:52|19555.52
22:13:52|19555.52
22:13:53|19555.53
22:13:55|19555.53
22:13:55|19555.53
22:13:57|19555.53
22:13:57|19555.53
22:13:59|19555.53
22:14:00|19555.53
22:14:01|19559.07
22:14:02|19559.07
22:14:03|19559.07
22:14:04|19559.07
22:14:06|19559.07
22:14:07|19559.07
22:14:08|19559.07
22:14:09|19559.07
22:14:09|19559.07
22:14:10|19559.07
22:14:13|19559.07
22:14:14|19570.
22:14:15|19570.
22:14:16|19570.
22:14:17|19570.
22:14:19|19570.
22:14:20|19570.
22:14:21|19570.
22:14:22|19570.
22:14:23|19570.
22:14:24|19570.
22:14:25|19570.
22:14:27|19586.87
22:14:27|19590.
22:14:29|19590.
22:14:30|19590.
22:14:30|19590.
22:14:32|19590.
22:14:33|19590.
22:14:33|19575.51
22:14:35|19575.51
22:14:36|19575.51
22:14:37|19575.51
22:14:38|19580.01
22:14:39|19580.01
22:14:40|19580.01
22:14:42|19580.01
22:14:43|19580.01
22:14:44|19580.01
22:14:45|19580.01
22:14:46|19580.01
22:14:48|19580.01
22:14:49|19580.01
22:14:50|19580.01
22:14:51|19580.01
22:14:53|19580.01
22:14:54|19580.01
22:14:54|19580.01
22:14:56|19580.01
22:14:58|19575.84
22:14:58|19575.84
22:14:59|19574.99
22:15:01|19574.99
22:15:02|19580.57
22:15:03|19571.96
22:15:04|19571.96
22:15:05|19571.96
22:15:06|19571.96
22:15:08|19571.96
22:15:08|19571.96
22:15:09|19571.96
22:15:11|19571.96
22:15:12|19571.98
22:15:14|19567.85
22:15:15|19567.85
22:15:17|19567.85
22:15:18|19567.85
22:15:19|19567.85
22:15:20|19567.85
22:15:22|19567.85
22:15:24|19567.85
22:15:24|19567.85
22:15:25|19567.85
22:15:27|19567.85
22:15:28|19567.85
22:15:29|19567.85
22:15:30|19567.85
22:15:31|19567.79
22:15:32|19568.44
22:15:33|19568.6
22:15:34|19568.59
22:15:35|19568.59
22:15:36|19568.59
22:15:37|19568.59
22:15:37|19568.59
22:15:39|19568.59
22:15:40|19568.59
22:15:41|19568.59
22:15:42|19568.59
22:15:43|19568.59
22:15:44|19568.59
22:15:45|19568.59
22:15:46|19568.59
22:15:47|19560.59
22:15:48|19560.59
22:15:49|19560.59
22:15:50|19560.59
22:15:51|19560.59
22:15:52|19560.59
22:15:53|19560.59
22:15:54|19560.59
22:15:55|19560.59
22:15:55|19560.59
22:15:57|19560.59
22:15:59|19560.59
22:15:59|19560.59
22:16:01|19560.59
22:16:01|19560.59
22:16:03|19567.84
22:16:04|19567.84
22:16:06|19567.84
22:16:07|19567.84
22:16:08|19567.84
22:16:10|19567.84
22:16:11|19568.56
22:16:12|19568.56
22:16:14|19568.56
22:16:15|19563.42
22:16:16|19563.42
22:16:17|19563.42
22:16:18|19563.42
22:16:19|19563.42
22:16:21|19563.42
22:16:21|19563.42
22:16:22|19563.42
22:16:23|19563.42
22:16:24|19563.42
22:16:25|19563.42
22:16:26|19568.38
22:16:27|19568.38
22:16:28|19568.38
22:16:29|19568.38
22:16:30|19568.38
22:16:31|19568.39
22:16:32|19568.39
22:16:33|19568.39
22:16:34|19568.39
22:16:35|19568.39
22:16:36|19568.39
22:16:37|19568.39
22:16:38|19560.
22:16:39|19560.
22:16:40|19560.
22:16:41|19560.
22:16:42|19560.
22:16:43|19560.
22:16:44|19550.
22:16:45|19550.
22:16:47|19550.
22:16:48|19550.
22:16:50|19550.
22:16:50|19550.
22:16:52|19550.
22:16:53|19550.
22:16:53|19550.
22:16:54|19550.
22:16:55|19559.55
22:16:57|19559.55
22:16:57|19558.37
22:16:58|19557.86
22:17:00|19557.86
22:17:02|19557.86
22:17:03|19557.86
22:17:04|19557.86
22:17:05|19557.86
22:17:07|19557.86
22:17:08|19557.86
22:17:09|19560.
22:17:10|19560.
22:17:11|19560.
22:17:12|19560.
22:17:13|19560.
22:17:14|19570.
22:17:14|19570.
22:17:15|19570.
22:17:17|19570.
22:17:18|19570.
22:17:19|19570.
22:17:21|19575.
22:17:22|19575.
22:17:23|19575.
22:17:25|19575.
22:17:25|19575.
22:17:26|19575.
22:17:28|19575.
22:17:29|19575.
22:17:30|19575.
22:17:32|19575.
22:17:33|19575.
22:17:34|19569.07
22:17:35|19569.07
22:17:36|19569.07
22:17:37|19569.07
22:17:39|19569.07
22:17:39|19569.07
22:17:40|19569.07
22:17:42|19569.07
22:17:43|19569.07
22:17:44|19569.07
22:17:45|19569.07
22:17:46|19569.07
22:17:47|19569.07
22:17:48|19569.07
22:17:50|19569.07
22:17:51|19569.07
22:17:52|19579.87
22:17:53|19579.87
22:17:54|19579.87
22:17:55|19579.87
22:17:56|19579.87
22:17:56|19579.87
22:17:58|19579.87
22:17:59|19579.87
22:17:59|19579.87
22:18:00|19579.87
22:18:02|19574.71
22:18:03|19574.71
22:18:04|19574.71
22:18:05|19584.28
22:18:06|19591.78
22:18:08|19591.78
22:18:09|19591.78
22:18:10|19591.78
22:18:11|19595.
22:18:12|19599.13
22:18:12|19599.19
22:18:14|19599.19
22:18:15|19599.19
22:18:17|19598.53
22:18:17|19598.53
22:18:19|19598.53
22:18:21|19598.53
22:18:22|19598.53
22:18:23|19602.57
22:18:25|19615.49
22:18:25|19615.49
22:18:26|19606.99
22:18:27|19606.99
22:18:29|19606.99
22:18:30|19606.99
22:18:31|19606.99
22:18:31|19606.99
22:18:33|19606.99
22:18:34|19606.99
22:18:35|19606.99
22:18:36|19606.99
22:18:36|19598.49
22:18:38|19598.49
22:18:39|19598.49
22:18:40|19598.49
22:18:41|19598.49
22:18:42|19598.49
22:18:44|19598.49
22:18:45|19598.49
22:18:45|19598.49
22:18:48|19598.49
22:18:48|19598.49
22:18:49|19598.49
22:18:50|19598.49
22:18:51|19598.49
22:18:52|19598.49
22:18:53|19598.49
22:18:55|19598.49
22:18:56|19598.49
22:18:57|19598.49
22:18:58|19598.49
22:18:59|19598.49
22:19:00|19598.49
22:19:01|19598.49
22:19:01|19604.11
22:19:03|19604.11
22:19:04|19604.11
22:19:05|19600.44
22:19:06|19600.95
22:19:08|19600.95
22:19:08|19600.95
22:19:10|19601.22
22:19:12|19601.22
22:19:13|19601.22
22:19:14|19601.22
22:19:15|19601.22
22:19:16|19600.
22:19:17|19600.
22:19:19|19600.
22:19:20|19600.
22:19:21|19615.47
22:19:22|19615.47
22:19:24|19627.9
22:19:25|19627.9
22:19:25|19626.2
22:19:27|19616.62
22:19:29|19615.47
22:19:29|19615.47
22:19:30|19618.16
22:19:31|19618.16
22:19:32|19619.5
22:19:33|19619.5
22:19:34|19621.61
22:19:35|19640.
22:19:36|19650.8
22:19:37|19644.32
22:19:38|19660.98
22:19:39|19675.
22:19:41|19664.57
22:19:43|19652.6
22:19:44|19658.55
22:19:44|19659.65
22:19:45|19659.65
22:19:47|19660.
22:19:47|19664.56
22:19:48|19661.53
22:19:49|19666.19
22:19:51|19661.14
22:19:52|19661.14
22:19:53|19661.14
22:19:55|19650.
22:19:56|19658.16
22:19:56|19657.27
22:19:57|19657.27
22:19:59|19664.47
22:20:00|19664.47
22:20:01|19658.97
22:20:02|19663.39
22:20:03|19657.02
22:20:04|19655.35
22:20:06|19651.66
22:20:07|19651.66
22:20:08|19651.66
22:20:10|19651.66
22:20:10|19651.66
22:20:11|19651.66
22:20:12|19640.
22:20:13|19647.08
22:20:14|19647.08
22:20:15|19637.64
22:20:17|19637.64
22:20:18|19637.64
22:20:20|19637.64
22:20:20|19637.64
22:20:22|19648.4
22:20:24|19648.4
22:20:24|19648.4
22:20:26|19648.4
22:20:27|19648.4
22:20:27|19648.4
22:20:28|19648.4
22:20:30|19648.4
22:20:31|19637.43
22:20:33|19637.43
22:20:34|19637.43
22:20:35|19637.43
22:20:36|19637.43
22:20:37|19637.43
22:20:37|19637.43
22:20:40|19633.66
22:20:40|19632.46
22:20:41|19636.97
22:20:42|19636.97
22:20:43|19636.97
22:20:44|19637.
22:20:45|19630.76
22:20:46|19630.76
22:20:47|19630.76
22:20:48|19636.83
22:20:49|19636.83
22:20:50|19636.83
22:20:51|19636.83
22:20:52|19630.4
22:20:54|19630.4
22:20:55|19630.4
22:20:57|19630.4
22:20:58|19630.4
22:20:59|19639.93
22:20:59|19637.49
22:21:00|19637.49
22:21:01|19633.51
22:21:03|19633.51
22:21:04|19633.51
22:21:05|19630.
22:21:07|19638.82
22:21:08|19638.82
22:21:09|19642.78
22:21:11|19642.78
22:21:12|19650.
22:21:13|19651.67
22:21:13|19651.67
22:21:15|19651.67
22:21:16|19651.67
22:21:18|19651.67
22:21:18|19657.84
22:21:19|19660.95
22:21:21|19660.95
22:21:24|19653.79
22:21:25|19653.79
22:21:27|19653.79
22:21:28|19653.79
22:21:28|19660.69
22:21:30|19664.89
22:21:30|19664.89
22:21:32|19664.89
22:21:33|19662.71
22:21:33|19660.95
22:21:35|19660.95
22:21:36|19660.95
22:21:37|19660.95
22:21:38|19655.84
22:21:40|19661.71
22:21:41|19662.17
22:21:41|19662.17
22:21:43|19662.17
22:21:44|19662.17
22:21:45|19675.39
22:21:47|19675.39
22:21:48|19675.39
22:21:49|19675.39
22:21:50|19675.39
22:21:51|19675.39
22:21:51|19671.59
22:21:53|19676.38
22:21:55|19679.89
22:21:55|19671.01
22:21:57|19667.45
22:21:59|19667.45
22:22:01|19667.45
22:22:03|19667.13
22:22:04|19667.13
22:22:05|19667.13
22:22:06|19667.13
22:22:07|19667.13
22:22:09|19665.56
22:22:09|19665.56
22:22:10|19665.56
22:22:11|19665.56
22:22:12|19661.62
22:22:13|19661.62
22:22:15|19661.62
22:22:16|19661.62
22:22:16|19661.62
22:22:18|19661.62
22:22:18|19661.62
22:22:20|19661.62
22:22:22|19661.62
22:22:23|19661.62
22:22:24|19661.62
22:22:25|19661.62
22:22:27|19661.62
22:22:29|19661.62
22:22:30|19661.62
22:22:31|19661.62
22:22:32|19668.91
22:22:34|19668.91
22:22:34|19668.91
22:22:36|19668.91
22:22:36|19668.91
22:22:37|19668.91
22:22:38|19668.91
22:22:40|19668.91
22:22:41|19668.91
22:22:42|19668.91
22:22:43|19668.91
22:22:44|19668.91
22:22:45|19671.88
22:22:46|19673.51
22:22:47|19673.51
22:22:48|19676.91
22:22:49|19669.86
22:22:50|19675.4
22:22:51|19680.
22:22:52|19681.66
22:22:53|19681.66
22:22:54|19681.66
22:22:55|19681.66
22:22:56|19675.66
22:22:57|19675.66
22:22:59|19675.66
22:23:00|19675.66
22:23:01|19675.66
22:23:02|19671.81
22:23:03|19670.65
22:23:04|19670.65
22:23:06|19670.
22:23:07|19670.
22:23:08|19670.96
22:23:09|19672.93
22:23:10|19678.26
22:23:11|19681.92
22:23:12|19677.14
22:23:13|19674.29
22:23:14|19670.
22:23:15|19670.
22:23:15|19668.98
22:23:17|19668.98
22:23:19|19668.98
22:23:20|19661.03
22:23:21|19662.01
22:23:23|19666.05
22:23:24|19666.05
22:23:25|19665.89
22:23:26|19665.89
22:23:28|19665.89
22:23:29|19682.99
22:23:30|19682.99
22:23:31|19692.63
22:23:33|19685.9
22:23:34|19685.96
22:23:34|19685.96
22:23:36|19681.71
22:23:36|19680.41
22:23:38|19683.88
22:23:39|19683.88
22:23:40|19683.88
22:23:41|19683.88
22:23:42|19683.88
22:23:43|19686.38
22:23:44|19688.35
22:23:46|19685.86
22:23:46|19685.86
22:23:47|19685.86
22:23:48|19684.63
22:23:49|19687.13
22:23:50|19689.17
22:23:51|19689.17
22:23:52|19691.06
22:23:53|19687.75
22:23:55|19688.75
22:23:56|19685.83
22:23:57|19679.95
22:23:58|19683.44
22:23:59|19681.26
22:23:59|19681.26
22:24:01|19687.73
22:24:01|19687.73
22:24:03|19684.9
22:24:04|19682.9
22:24:04|19682.9
22:24:06|19682.9
22:24:07|19682.9
22:24:07|19682.9
22:24:09|19682.9
22:24:10|19682.36
22:24:11|19682.36
22:24:12|19683.88
22:24:13|19687.42
22:24:14|19687.42
22:24:15|19687.42
22:24:16|19687.42
22:24:17|19689.38
22:24:18|19690.
22:24:19|19686.03
22:24:20|19687.43
22:24:21|19684.87
22:24:23|19684.87
22:24:23|19684.65
22:24:24|19684.65
22:24:26|19688.51
22:24:28|19685.59
22:24:29|19688.69
22:24:30|19682.61
22:24:30|19681.81
22:24:32|19680.
22:24:34|19680.23
22:24:34|19680.57
22:24:35|19682.61
22:24:37|19682.61
22:24:38|19682.61
22:24:39|19691.29
22:24:39|19688.26
22:24:40|19688.26
22:24:42|19687.8
22:24:43|19687.8
22:24:43|19686.35
22:24:45|19686.35
22:24:46|19683.33
22:24:47|19684.76
22:24:47|19684.76
22:24:49|19682.08
22:24:50|19682.08
22:24:51|19682.08
22:24:53|19682.08
22:24:54|19680.
22:24:54|19680.
22:24:56|19680.
22:24:57|19680.
22:24:58|19680.
22:24:59|19680.
22:24:59|19680.
22:25:01|19680.
22:25:01|19680.
22:25:03|19680.
22:25:04|19677.67
22:25:05|19681.41
22:25:05|19681.41
22:25:06|19684.42
22:25:07|19684.42
22:25:09|19684.42
22:25:09|19684.42
22:25:10|19684.42
22:25:12|19676.39
22:25:13|19676.39
22:25:14|19676.39
22:25:15|19676.39
22:25:16|19670.69
22:25:17|19670.
22:25:18|19670.
22:25:19|19673.9
22:25:20|19673.9
22:25:22|19673.9
22:25:24|19676.35
22:25:24|19676.35
22:25:25|19676.35
22:25:26|19676.35
22:25:27|19676.35
22:25:29|19675.31
22:25:30|19675.31
22:25:32|19670.73
22:25:32|19668.99
22:25:34|19665.55
22:25:35|19673.48
22:25:36|19673.48
22:25:38|19667.94
22:25:38|19666.64
22:25:40|19675.78
22:25:41|19676.38
22:25:42|19676.38
22:25:42|19676.38
22:25:43|19673.72
22:25:45|19672.72
22:25:46|19672.43
22:25:46|19672.43
22:25:48|19672.43
22:25:49|19675.77
22:25:50|19675.77
22:25:52|19676.18
22:25:53|19676.18
22:25:54|19676.18
22:25:56|19676.18
22:25:56|19676.18
22:25:57|19672.65
22:25:58|19682.43
22:25:59|19684.11
22:26:00|19684.11
22:26:01|19686.69
22:26:03|19684.81
22:26:03|19690.
22:26:04|19691.17
22:26:06|19691.83
22:26:07|19691.83
22:26:09|19686.35
22:26:09|19689.2
22:26:11|19689.2
22:26:12|19686.04
22:26:13|19691.72
22:26:14|19697.7
22:26:15|19697.7
22:26:16|19697.7
22:26:18|19697.7
22:26:18|19697.7
22:26:20|19697.7
22:26:21|19704.19
22:26:22|19702.33
22:26:24|19697.34
22:26:26|19691.99
22:26:26|19691.99
22:26:27|19696.27
22:26:28|19698.99
22:26:29|19709.07
22:26:30|19710.
22:26:32|19700.
22:26:33|19698.46
22:26:35|19698.46
22:26:36|19698.46
22:26:37|19698.46
22:26:38|19698.46
22:26:39|19698.46
22:26:40|19699.54
22:26:41|19702.87
22:26:42|19698.97
22:26:43|19698.73
22:26:44|19698.19
22:26:45|19698.98
22:26:47|19698.98
22:26:48|19697.81
22:26:49|19700.35
22:26:51|19700.35
22:26:52|19701.39
22:26:53|19702.28
22:26:54|19701.59
22:26:56|19701.59
22:26:58|19701.59
22:26:58|19704.41
22:26:59|19704.41
22:27:00|19704.41
22:27:01|19708.45
22:27:02|19702.97
22:27:04|19712.84
22:27:05|19712.84
22:27:07|19699.34
22:27:08|19699.34
22:27:09|19696.66
22:27:11|19701.97
22:27:12|19701.97
22:27:13|19701.97
22:27:14|19701.97
22:27:15|19701.97
22:27:16|19705.7
22:27:17|19705.7
22:27:18|19705.7
22:27:19|19705.7
22:27:20|19706.25
22:27:21|19706.25
22:27:22|19706.25
22:27:23|19706.25
22:27:25|19706.25
22:27:26|19706.51
22:27:26|19706.51
22:27:28|19707.48
22:27:30|19707.48
22:27:31|19712.94
22:27:31|19705.1
22:27:34|19703.72
22:27:35|19701.68
22:27:36|19701.03
22:27:37|19701.03
22:27:38|19701.03
22:27:39|19701.03
22:27:40|19701.03
22:27:41|19701.03
22:27:41|19697.08
22:27:43|19697.08
22:27:44|19698.97
22:27:45|19698.97
22:27:46|19698.97
22:27:47|19698.97
22:27:48|19698.97
22:27:49|19698.97
22:27:50|19703.35
22:27:51|19696.52
22:27:52|19696.52
22:27:53|19696.06
22:27:54|19696.06
22:27:55|19698.49
22:27:56|19697.26
22:27:56|19697.26
22:27:58|19697.26
22:27:59|19697.26
22:28:00|19697.26
22:28:01|19694.83
22:28:02|19694.83
22:28:03|19694.83
22:28:04|19693.
22:28:05|19693.
22:28:06|19693.
22:28:07|19688.91
22:28:08|19688.91
22:28:09|19688.91
22:28:11|19682.68
22:28:12|19686.23
22:28:13|19684.23
22:28:14|19684.23
22:28:15|19684.23
22:28:15|19684.66
22:28:16|19684.66
22:28:17|19684.66
22:28:19|19691.09
22:28:19|19691.09
22:28:20|19691.09
22:28:21|19693.93
22:28:22|19693.04
22:28:24|19691.06
22:28:25|19688.77
22:28:27|19688.77
22:28:28|19688.77
22:28:30|19688.77
22:28:31|19688.77
22:28:32|19688.77
22:28:33|19688.77
22:28:34|19688.58
22:28:35|19692.15
22:28:36|19692.15
22:28:37|19692.15
22:28:38|19692.15
22:28:39|19692.15
22:28:40|19692.15
22:28:41|19692.15
22:28:42|19692.15
22:28:43|19692.15
22:28:44|19692.02
22:28:45|19692.02
22:28:47|19686.06
22:28:48|19685.88
22:28:49|19685.88
22:28:50|19685.88
22:28:51|19685.88
22:28:52|19685.88
22:28:52|19685.88
22:28:54|19685.88
22:28:55|19690.01
22:28:57|19676.24
22:28:58|19680.9
22:29:00|19685.44
22:29:01|19685.44
22:29:02|19685.44
22:29:02|19673.83
22:29:04|19680.68
22:29:04|19680.68
22:29:05|19680.68
22:29:07|19680.68
22:29:08|19680.68
22:29:09|19686.6
22:29:10|19686.6
22:29:11|19692.3
22:29:13|19698.27
22:29:14|19698.27
22:29:16|19689.97
22:29:17|19689.97
22:29:18|19689.97
22:29:18|19689.97
22:29:20|19687.88
22:29:21|19687.88
22:29:22|19681.
22:29:22|19681.
22:29:24|19684.1
22:29:25|19684.1
22:29:27|19684.1
22:29:27|19684.1
22:29:28|19681.84
22:29:29|19681.84
22:29:31|19681.84
22:29:33|19681.84
22:29:34|19681.84
22:29:35|19673.07
22:29:35|19673.07
22:29:37|19673.07
22:29:37|19673.07
22:29:39|19673.07
22:29:40|19673.07
22:29:42|19686.4
22:29:42|19686.4
22:29:44|19685.93
22:29:45|19685.93
22:29:46|19685.93
22:29:47|19685.93
22:29:48|19680.66
22:29:49|19680.66
22:29:50|19680.66
22:29:51|19680.66
22:29:52|19680.66
22:29:53|19680.66
22:29:55|19678.4
22:29:56|19684.75
22:29:56|19684.75
22:29:58|19681.32
22:30:00|19681.32
22:30:01|19686.43
22:30:03|19683.8
22:30:04|19683.8
22:30:05|19683.8
22:30:06|19683.8
22:30:07|19678.54
22:30:08|19683.57
22:30:09|19683.57
22:30:10|19690.
22:30:11|19690.
22:30:13|19690.24
22:30:14|19687.67
22:30:15|19690.
22:30:16|19690.
22:30:17|19690.
22:30:18|19694.37
22:30:19|19694.37
22:30:20|19697.44
22:30:21|19697.44
22:30:22|19691.62
22:30:23|19691.62
22:30:24|19691.62
22:30:25|19700.5
22:30:27|19700.5
22:30:28|19708.99
22:30:29|19708.99
22:30:30|19708.99
22:30:31|19708.99
22:30:32|19705.32
22:30:33|19706.5
22:30:34|19706.5
22:30:35|19704.31
22:30:36|19704.31
22:30:37|19703.84
22:30:38|19714.47
22:30:39|19704.85
22:30:40|19704.85
22:30:41|19709.8
22:30:43|19710.55
22:30:44|19710.55
22:30:46|19698.82
22:30:46|19706.92
22:30:47|19706.92
22:30:48|19706.92
22:30:49|19706.92
22:30:50|19709.38
22:30:51|19704.89
22:30:53|19707.1
22:30:54|19707.45
22:30:55|19707.45
22:30:56|19707.45
22:30:57|19707.45
22:30:59|19713.8
22:30:59|19709.54
22:31:00|19712.65
22:31:02|19712.65
22:31:02|19710.74
22:31:04|19715.77
22:31:05|19709.08
22:31:06|19717.09
22:31:06|19717.09
22:31:07|19717.09
22:31:09|19715.97
22:31:09|19714.71
22:31:11|19717.22
22:31:11|19721.95
22:31:12|19719.01
22:31:13|19722.41
22:31:15|19726.57
22:31:15|19727.27
22:31:16|19721.11
22:31:17|19718.81
22:31:18|19718.81
22:31:19|19718.79
22:31:20|19725.07
22:31:21|19726.42
22:31:22|19721.44
22:31:24|19721.44
22:31:24|19726.05
22:31:26|19728.57
22:31:27|19727.84
22:31:28|19723.36
22:31:29|19730.
22:31:30|19730.
22:31:32|19722.43
22:31:33|19726.51
22:31:35|19723.85
22:31:35|19725.18
22:31:37|19725.18
22:31:38|19725.18
22:31:39|19725.18
22:31:40|19728.73
22:31:41|19729.98
22:31:43|19736.76
22:31:43|19736.76
22:31:44|19727.22
22:31:45|19727.77
22:31:46|19722.25
22:31:47|19730.7
22:31:48|19730.7
22:31:49|19720.
22:31:50|19719.11
22:31:51|19719.11
22:31:52|19719.42
22:31:53|19722.57
22:31:54|19722.57
22:31:56|19722.57
22:31:57|19715.25
22:31:59|19720.86
22:31:59|19720.86
22:32:00|19719.94
22:32:01|19719.94
22:32:02|19719.12
22:32:04|19719.74
22:32:05|19715.71
22:32:06|19715.71
22:32:07|19715.71
22:32:08|19715.99
22:32:09|19715.99
22:32:10|19711.46
22:32:11|19715.43
22:32:12|19715.43
22:32:13|19715.43
22:32:15|19715.9
22:32:15|19715.9
22:32:16|19720.82
22:32:17|19720.82
22:32:19|19720.82
22:32:20|19725.36
22:32:20|19725.36
22:32:22|19725.36
22:32:22|19725.36
22:32:24|19725.36
22:32:24|19730.
22:32:25|19730.
22:32:27|19728.41
22:32:28|19728.41
22:32:30|19721.41
22:32:31|19720.
22:32:33|19724.75
22:32:33|19725.28
22:32:35|19725.28
22:32:35|19725.
22:32:36|19725.
22:32:38|19725.26
22:32:39|19725.
22:32:40|19725.
22:32:41|19727.29
22:32:42|19727.29
22:32:43|19727.29
22:32:44|19727.29
22:32:45|19727.29
22:32:46|19729.96
22:32:48|19725.49
22:32:49|19725.49
22:32:49|19717.02
22:32:50|19717.02
22:32:52|19727.73
22:32:53|19730.
22:32:54|19730.
22:32:55|19732.16
22:32:56|19725.77
22:32:57|19727.84
22:32:58|19727.84
22:32:59|19727.84
22:33:00|19720.
22:33:01|19720.
22:33:02|19720.6
22:33:03|19722.29
22:33:04|19722.29
22:33:05|19720.55
22:33:06|19720.55
22:33:07|19720.55
22:33:08|19720.55
22:33:09|19723.24
22:33:10|19725.76
22:33:11|19725.76
22:33:12|19720.37
22:33:13|19720.37
22:33:15|19729.99
22:33:16|19729.99
22:33:17|19722.94
22:33:18|19720.18
22:33:19|19720.18
22:33:19|19720.18
22:33:21|19720.18
22:33:22|19720.18
22:33:23|19720.18
22:33:24|19720.18
22:33:25|19720.18
22:33:26|19727.45
22:33:27|19727.45
22:33:28|19727.45
22:33:29|19727.45
22:33:31|19726.67
22:33:31|19726.67
22:33:32|19720.89
22:33:33|19720.89
22:33:34|19728.32
22:33:35|19728.32
22:33:36|19728.32
22:33:38|19720.97
22:33:39|19722.98
22:33:40|19722.98
22:33:41|19717.84
22:33:43|19717.84
22:33:44|19719.72
22:33:45|19719.72
22:33:46|19710.
22:33:47|19710.
22:33:48|19710.
22:33:49|19703.18
22:33:50|19703.18
22:33:51|19705.32
22:33:52|19705.33
22:33:53|19705.33
22:33:54|19698.03
22:33:55|19698.03
22:33:56|19698.03
22:33:57|19695.32
22:33:58|19695.32
22:33:59|19700.33
22:34:00|19700.33
22:34:01|19700.33
22:34:02|19700.33
22:34:03|19700.33
22:34:04|19700.65
22:34:05|19700.65
22:34:06|19700.65
22:34:07|19711.76
22:34:08|19711.76
22:34:09|19711.76
22:34:10|19711.76
22:34:11|19711.
22:34:12|19711.
22:34:13|19708.98
22:34:14|19708.98
22:34:15|19709.84
22:34:17|19709.84
22:34:18|19707.23
22:34:18|19707.23
22:34:20|19707.23
22:34:22|19704.13
22:34:22|19704.13
22:34:23|19704.13
22:34:24|19707.25
22:34:25|19707.25
22:34:26|19707.25
22:34:27|19707.25
22:34:28|19706.72
22:34:30|19700.
22:34:32|19700.
22:34:33|19700.
22:34:34|19700.
22:34:36|19694.72
22:34:37|19694.16
22:34:38|19702.71
22:34:40|19702.71
22:34:41|19702.71
22:34:42|19702.71
22:34:43|19714.53
22:34:44|19704.48
22:34:45|19704.48
22:34:46|19704.48
22:34:47|19704.48
22:34:47|19700.
22:34:50|19700.
22:34:50|19700.
22:34:51|19700.
22:34:53|19699.17
22:34:54|19699.17
22:34:55|19699.17
22:34:56|19699.17
22:34:57|19699.17
22:34:59|19699.17
22:34:59|19699.17
22:35:00|19699.17
22:35:01|19699.17
22:35:03|19699.17
22:35:04|19699.17
22:35:06|19701.16
22:35:06|19699.21
22:35:08|19703.17
22:35:09|19703.17
22:35:10|19703.17
22:35:11|19703.17
22:35:12|19703.17
22:35:14|19694.21
22:35:14|19696.89
22:35:16|19696.89
22:35:17|19690.17
22:35:18|19690.17
22:35:19|19690.17
22:35:20|19694.88
22:35:20|19696.89
22:35:22|19688.43
22:35:23|19684.2
22:35:24|19684.2
22:35:25|19684.2
22:35:27|19684.2
22:35:27|19684.2
22:35:28|19684.2
22:35:29|19680.
22:35:30|19689.77
22:35:32|19689.77
22:35:34|19689.77
22:35:34|19689.77
22:35:36|19687.75
22:35:37|19683.95
22:35:38|19680.45
22:35:40|19680.
22:35:41|19675.
22:35:42|19675.
22:35:43|19675.
22:35:45|19675.
22:35:46|19680.2
22:35:48|19674.53
22:35:48|19674.53
22:35:49|19674.53
22:35:50|19674.53
22:35:51|19680.04
22:35:52|19677.54
22:35:53|19677.54
22:35:54|19676.1
22:35:55|19676.1
22:35:56|19680.09
22:35:57|19672.25
22:35:58|19679.95
22:35:59|19679.95
22:36:00|19685.95
22:36:02|19685.95
22:36:03|19685.95
22:36:04|19680.4
22:36:05|19680.4
22:36:07|19680.4
22:36:08|19680.4
22:36:09|19682.52
22:36:10|19682.52
22:36:12|19685.75
22:36:12|19685.75
22:36:13|19685.75
22:36:14|19685.75
22:36:16|19685.75
22:36:17|19682.52
22:36:19|19682.52
22:36:20|19682.52
22:36:21|19691.13
22:36:23|19691.13
22:36:24|19691.13
22:36:25|19691.13
22:36:26|19692.21
22:36:27|19692.21
22:36:28|19701.06
22:36:29|19704.53
22:36:30|19704.53
22:36:31|19704.53
22:36:33|19704.53
22:36:34|19704.53
22:36:36|19704.53
22:36:37|19704.53
22:36:38|19704.53
22:36:40|19704.53
22:36:42|19704.53
22:36:42|19704.53
22:36:43|19704.53
22:36:45|19704.53
22:36:45|19710.93
22:36:47|19705.5
22:36:48|19705.5
22:36:48|19705.5
22:36:50|19714.75
22:36:51|19714.75
22:36:52|19712.72
22:36:54|19717.98
22:36:55|19716.61
22:36:55|19716.61
22:36:57|19716.61
22:36:58|19716.61
22:37:00|19716.72
22:37:01|19716.72
22:37:01|19720.
22:37:03|19720.89
22:37:04|19725.35
22:37:05|19730.03
22:37:06|19733.32
22:37:07|19731.77
22:37:08|19724.94
22:37:09|19730.5
22:37:10|19727.83
22:37:11|19727.83
22:37:12|19732.57
22:37:13|19732.57
22:37:14|19743.09
22:37:15|19731.64
22:37:16|19731.57
22:37:17|19725.46
22:37:18|19725.37
22:37:19|19719.39
22:37:20|19719.39
22:37:21|19719.39
22:37:22|19719.39
22:37:23|19718.43
22:37:24|19718.43
22:37:25|19714.13
22:37:27|19723.64
22:37:28|19723.64
22:37:29|19723.64
22:37:30|19719.17
22:37:31|19715.83
22:37:32|19716.7
22:37:34|19716.7
22:37:36|19716.7
22:37:37|19719.9
22:37:39|19719.9
22:37:40|19722.81
22:37:41|19723.24
22:37:41|19719.32
22:37:42|19719.32
22:37:43|19716.26
22:37:44|19716.26
22:37:45|19716.26
22:37:46|19716.26
22:37:48|19716.26
22:37:48|19716.26
22:37:50|19716.26
22:37:50|19716.26
22:37:52|19716.26
22:37:52|19716.26
22:37:53|19716.26
22:37:54|19716.26
22:37:56|19716.26
22:37:57|19719.15
22:37:58|19719.15
22:37:59|19720.32
22:38:00|19720.32
22:38:01|19720.32
22:38:02|19720.32
22:38:03|19720.32
22:38:03|19720.92
22:38:05|19720.56
22:38:05|19720.56
22:38:06|19717.89
22:38:08|19717.89
22:38:08|19717.89
22:38:10|19725.3
22:38:11|19725.3
22:38:12|19724.4
22:38:13|19724.4
22:38:14|19724.4
22:38:15|19724.4
22:38:16|19734.61
22:38:17|19727.39
22:38:18|19727.39
22:38:19|19727.83
22:38:20|19721.53
22:38:21|19721.87
22:38:22|19718.05
22:38:23|19718.05
22:38:24|19718.05
22:38:25|19718.05
22:38:26|19718.05
22:38:27|19718.05
22:38:28|19721.56
22:38:29|19724.71
22:38:30|19724.71
22:38:31|19724.71
22:38:33|19724.77
22:38:34|19724.77
22:38:35|19724.77
22:38:36|19724.77
22:38:37|19724.77
22:38:38|19724.77
22:38:39|19724.77
22:38:40|19730.
22:38:41|19730.
22:38:43|19730.
22:38:43|19730.
22:38:44|19731.18
22:38:46|19731.18
22:38:46|19731.18
22:38:48|19735.93
22:38:48|19735.93
22:38:50|19736.51
22:38:51|19734.9
22:38:52|19734.9
22:38:53|19734.9
22:38:54|19734.9
22:38:55|19734.02
22:38:56|19733.46
22:38:57|19733.46
22:38:58|19735.87
22:38:59|19735.87
22:39:00|19735.87
22:39:01|19730.
22:39:02|19727.39
22:39:03|19727.39
22:39:04|19732.56
22:39:05|19731.37
22:39:07|19733.12
22:39:07|19737.02
22:39:08|19737.02
22:39:10|19737.02
22:39:11|19737.02
22:39:12|19737.02
22:39:13|19737.02
22:39:14|19737.02
22:39:15|19732.33
22:39:15|19732.33
22:39:17|19732.33
22:39:17|19732.33
22:39:19|19732.33
22:39:20|19732.33
22:39:21|19724.86
22:39:22|19724.86
22:39:23|19724.86
22:39:25|19724.86
22:39:26|19724.86
22:39:26|19731.86
22:39:28|19730.74
22:39:28|19730.74
22:39:29|19729.41
22:39:31|19727.09
22:39:32|19727.79
22:39:34|19727.79
22:39:34|19733.54
22:39:36|19733.54
22:39:38|19726.62
22:39:39|19726.62
22:39:41|19735.5
22:39:42|19735.5
22:39:44|19722.06
22:39:45|19722.98
22:39:46|19723.24
22:39:48|19726.94
22:39:48|19727.87
22:39:49|19727.87
22:39:51|19720.
22:39:51|19720.14
22:39:53|19720.14
22:39:54|19722.91
22:39:56|19722.91
22:39:56|19722.91
22:39:58|19722.91
22:40:00|19726.82
22:40:01|19728.96
22:40:02|19728.96
22:40:04|19728.96
22:40:06|19726.61
22:40:06|19726.61
22:40:07|19723.69
22:40:08|19721.49
22:40:09|19721.49
22:40:11|19719.34
22:40:12|19719.34
22:40:13|19715.86
22:40:14|19715.85
22:40:16|19720.19
22:40:16|19720.19
22:40:18|19716.2
22:40:19|19716.2
22:40:21|19716.2
22:40:22|19716.2
22:40:23|19716.2
22:40:24|19716.2
22:40:26|19727.72
22:40:27|19727.72
22:40:28|19727.72
22:40:29|19723.95
22:40:29|19722.61
22:40:31|19722.61
22:40:32|19722.61
22:40:33|19722.61
22:40:35|19720.16
22:40:35|19720.16
22:40:37|19720.16
22:40:38|19724.22
22:40:39|19724.22
22:40:41|19721.63
22:40:41|19721.63
22:40:42|19721.63
22:40:43|19721.63
22:40:45|19721.63
22:40:46|19721.63
22:40:47|19728.1
22:40:48|19732.9
22:40:49|19732.9
22:40:50|19732.9
22:40:51|19729.4
22:40:52|19729.4
22:40:54|19729.4
22:40:55|19736.03
22:40:56|19734.3
22:40:57|19734.3
22:40:58|19729.57
22:40:59|19739.95
22:41:00|19739.95
22:41:01|19731.18
22:41:02|19731.18
22:41:03|19731.18
22:41:04|19727.13
22:41:05|19730.87
22:41:07|19730.87
22:41:07|19730.87
22:41:09|19727.61
22:41:10|19727.61
22:41:10|19727.61
22:41:12|19727.61
22:41:13|19724.69
22:41:14|19728.37
22:41:15|19728.37
22:41:16|19722.86
22:41:17|19722.86
22:41:17|19722.86
22:41:21|19726.04
22:41:22|19726.22
22:41:23|19726.22
22:41:24|19726.22
22:41:25|19726.22
22:41:26|19726.22
22:41:28|19726.22
22:41:28|19726.22
22:41:29|19726.22
22:41:30|19727.21
22:41:31|19727.21
22:41:32|19727.21
22:41:34|19727.21
22:41:34|19727.21
22:41:36|19719.03
22:41:37|19719.03
22:41:38|19719.03
22:41:40|19719.03
22:41:41|19724.21
22:41:42|19720.44
22:41:44|19720.39
22:41:45|19718.62
22:41:47|19718.62
22:41:49|19722.84
22:41:50|19722.84
22:41:51|19722.84
22:41:52|19722.84
22:41:54|19718.7
22:41:55|19718.7
22:41:56|19726.68
22:41:56|19726.68
22:41:58|19726.68
22:41:58|19726.68
22:42:00|19726.68
22:42:00|19721.82
22:42:02|19721.82
22:42:03|19723.92
22:42:03|19723.92
22:42:05|19723.92
22:42:06|19723.92
22:42:07|19723.92
22:42:08|19723.92
22:42:09|19717.03
22:42:09|19717.04
22:42:11|19717.04
22:42:12|19717.04
22:42:13|19717.04
22:42:14|19717.04
22:42:15|19717.04
22:42:16|19717.04
22:42:17|19717.04
22:42:18|19717.04
22:42:19|19717.04
22:42:21|19722.96
22:42:22|19722.96
22:42:22|19719.03
22:42:24|19721.57
22:42:25|19721.57
22:42:27|19717.01
22:42:27|19719.7
22:42:28|19721.07
22:42:30|19721.07
22:42:31|19721.07
22:42:32|19722.01
22:42:34|19722.01
22:42:35|19717.19
22:42:36|19724.66
22:42:38|19718.82
22:42:39|19718.82
22:42:40|19718.82
22:42:42|19716.84
22:42:43|19720.78
22:42:44|19720.78
22:42:45|19723.41
22:42:47|19723.41
22:42:48|19718.54
22:42:48|19718.54
22:42:50|19718.54
22:42:51|19716.82
22:42:52|19716.82
22:42:53|19707.13
22:42:55|19705.3
22:42:55|19701.71
22:42:56|19691.88
22:42:57|19690.19
22:42:59|19690.
22:43:00|19690.
22:43:01|19690.
22:43:02|19690.
22:43:02|19690.
22:43:04|19688.71
22:43:05|19690.66
22:43:07|19690.66
22:43:07|19692.72
22:43:08|19694.43
22:43:09|19694.43
22:43:10|19694.43
22:43:11|19694.43
22:43:12|19697.29
22:43:13|19697.29
22:43:14|19697.29
22:43:15|19697.29
22:43:16|19699.72
22:43:17|19699.72
22:43:18|19699.72
22:43:19|19699.72
22:43:21|19695.33
22:43:22|19695.33
22:43:23|19695.33
22:43:25|19692.79
22:43:26|19692.79
22:43:27|19691.79
22:43:28|19693.08
22:43:29|19693.08
22:43:30|19693.08
22:43:31|19692.7
22:43:32|19689.13
22:43:34|19686.18
22:43:35|19686.18
22:43:36|19684.23
22:43:37|19676.26
22:43:39|19676.26
22:43:39|19676.26
22:43:41|19676.26
22:43:42|19675.02
22:43:43|19677.84
22:43:44|19677.84
22:43:45|19677.84
22:43:45|19683.81
22:43:48|19681.77
22:43:48|19681.77
22:43:49|19681.77
22:43:50|19681.77
22:43:51|19676.58
22:43:52|19675.62
22:43:54|19674.24
22:43:55|19674.24
22:43:56|19674.24
22:43:58|19674.24
22:43:59|19670.07
22:43:59|19670.07
22:44:01|19670.
22:44:03|19663.75
22:44:04|19660.01
22:44:05|19662.16
22:44:06|19665.89
22:44:07|19665.89
22:44:08|19670.51
22:44:09|19670.51
22:44:10|19670.51
22:44:11|19660.07
22:44:12|19660.07
22:44:13|19660.07
22:44:14|19660.07
22:44:15|19660.
22:44:16|19660.
22:44:17|19652.08
22:44:18|19656.28
22:44:19|19657.86
22:44:20|19657.86
22:44:21|19665.54
22:44:22|19654.16
22:44:23|19654.16
22:44:24|19654.16
22:44:25|19654.16
22:44:26|19654.16
22:44:27|19652.06
22:44:28|19652.06
22:44:29|19664.35
22:44:30|19654.46
22:44:31|19666.25
22:44:32|19666.25
22:44:33|19666.25
22:44:34|19666.25
22:44:36|19662.36
22:44:37|19662.36
22:44:39|19662.36
22:44:40|19662.36
22:44:42|19662.36
22:44:43|19662.36
22:44:45|19662.36
22:44:46|19667.22
22:44:46|19667.22
22:44:47|19666.98
22:44:49|19666.98
22:44:50|19666.98
22:44:51|19664.43
22:44:53|19663.39
22:44:53|19662.48
22:44:55|19660.15
22:44:56|19660.15
22:44:57|19657.22
22:44:58|19657.22
22:44:59|19657.22
22:45:00|19664.91
22:45:01|19656.82
22:45:02|19656.82
22:45:04|19662.42
22:45:06|19662.42
22:45:06|19654.61
22:45:07|19654.61
22:45:08|19654.61
22:45:10|19652.69
22:45:12|19654.85
22:45:13|19656.99
22:45:14|19660.91
22:45:15|19660.91
22:45:16|19660.91
22:45:17|19660.
22:45:19|19660.
22:45:20|19651.91
22:45:20|19651.91
22:45:22|19651.91
22:45:23|19651.91
22:45:24|19651.91
22:45:25|19651.91
22:45:26|19651.91
22:45:27|19651.02
22:45:28|19651.02
22:45:29|19658.08
22:45:30|19650.74
22:45:31|19650.78
22:45:32|19655.85
22:45:33|19659.5
22:45:34|19661.8
22:45:35|19661.8
22:45:36|19661.8
22:45:37|19664.91
22:45:38|19650.38
22:45:40|19661.15
22:45:42|19658.48
22:45:43|19658.52
22:45:45|19658.52
22:45:45|19662.64
22:45:47|19663.2
22:45:48|19663.2
22:45:48|19660.17
22:45:50|19657.27
22:45:52|19655.88
22:45:53|19654.56
22:45:54|19654.56
22:45:55|19654.56
22:45:56|19654.56
22:45:57|19654.56
22:45:58|19655.74
22:45:59|19656.42
22:46:00|19656.42
22:46:01|19656.42
22:46:02|19656.42
22:46:03|19649.92
22:46:04|19655.44
22:46:05|19645.35
22:46:06|19645.35
22:46:07|19645.35
22:46:08|19645.35
22:46:10|19645.35
22:46:11|19645.35
22:46:13|19645.35
22:46:14|19648.86
22:46:15|19648.86
22:46:16|19648.86
22:46:17|19648.86
22:46:18|19648.86
22:46:18|19648.86
22:46:20|19648.86
22:46:21|19648.86
22:46:22|19648.86
22:46:23|19643.71
22:46:24|19654.35
22:46:25|19656.32
22:46:26|19652.2
22:46:27|19653.79
22:46:29|19652.36
22:46:29|19652.36
22:46:31|19647.2
22:46:32|19647.2
22:46:34|19647.2
22:46:35|19647.2
22:46:36|19647.2
22:46:37|19647.2
22:46:38|19647.2
22:46:39|19647.2
22:46:41|19647.2
22:46:42|19656.
22:46:44|19653.35
22:46:45|19653.35
22:46:47|19653.35
22:46:48|19653.35
22:46:50|19653.61
22:46:50|19653.61
22:46:52|19650.96
22:46:53|19650.96
22:46:54|19650.96
22:46:55|19650.96
22:46:56|19648.28
22:46:57|19645.
22:46:59|19645.
22:47:00|19643.9
22:47:01|19643.9
22:47:01|19642.32
22:47:02|19634.64
22:47:03|19634.64
22:47:05|19639.29
22:47:06|19645.61
22:47:07|19645.61
22:47:08|19645.61
22:47:09|19644.63
22:47:10|19644.63
22:47:11|19644.63
22:47:12|19644.63
22:47:13|19644.63
22:47:14|19644.63
22:47:15|19644.63
22:47:16|19645.78
22:47:17|19647.01
22:47:18|19647.01
22:47:19|19647.01
22:47:20|19647.01
22:47:21|19647.01
22:47:22|19643.8
22:47:23|19643.8
22:47:24|19643.8
22:47:25|19643.8
22:47:26|19643.8
22:47:28|19643.8
22:47:29|19643.8
22:47:30|19643.8
22:47:31|19643.8
22:47:32|19643.8
22:47:33|19643.74
22:47:33|19643.74
22:47:34|19643.74
22:47:35|19646.02
22:47:36|19646.02
22:47:37|19646.02
22:47:38|19646.02
22:47:39|19646.02
22:47:41|19641.88
22:47:43|19641.97
22:47:44|19641.97
22:47:46|19641.97
22:47:46|19641.97
22:47:47|19641.97
22:47:48|19641.97
22:47:50|19644.05
22:47:52|19643.81
22:47:52|19643.81
22:47:53|19650.04
22:47:54|19650.04
22:47:55|19650.04
22:47:56|19645.79
22:47:57|19645.79
22:47:58|19645.79
22:47:59|19654.13
22:48:00|19647.67
22:48:01|19645.4
22:48:02|19645.4
22:48:03|19645.4
22:48:04|19645.4
22:48:05|19645.4
22:48:06|19645.4
22:48:07|19645.4
22:48:08|19645.4
22:48:10|19645.4
22:48:11|19645.4
22:48:12|19645.4
22:48:13|19645.4
22:48:14|19645.4
22:48:15|19645.4
22:48:17|19645.4
22:48:18|19645.4
22:48:18|19645.4
22:48:20|19645.4
22:48:20|19642.37
22:48:22|19643.3
22:48:22|19643.3
22:48:23|19644.47
22:48:25|19645.38
22:48:26|19645.38
22:48:26|19645.38
22:48:27|19645.38
22:48:29|19645.38
22:48:30|19645.38
22:48:30|19651.2
22:48:32|19651.2
22:48:33|19651.2
22:48:34|19655.33
22:48:35|19655.33
22:48:36|19652.48
22:48:37|19652.48
22:48:38|19652.48
22:48:39|19652.48
22:48:40|19654.7
22:48:41|19654.7
22:48:43|19648.98
22:48:44|19648.98
22:48:45|19648.98
22:48:47|19648.98
22:48:49|19648.98
22:48:49|19648.98
22:48:50|19648.98
22:48:51|19648.98
22:48:52|19648.98
22:48:53|19648.98
22:48:54|19648.98
22:48:55|19648.98
22:48:56|19648.98
22:48:57|19648.98
22:48:58|19648.98
22:48:59|19648.98
22:49:00|19648.98
22:49:01|19648.98
22:49:02|19648.98
22:49:04|19648.98
22:49:05|19648.98
22:49:06|19648.98
22:49:08|19656.16
22:49:09|19659.83
22:49:11|19663.8
22:49:12|19653.12
22:49:13|19659.49
22:49:14|19659.49
22:49:15|19659.49
22:49:16|19659.49
22:49:16|19659.49
22:49:18|19659.49
22:49:19|19659.49
22:49:19|19659.49
22:49:21|19666.77
22:49:22|19666.77
22:49:22|19666.77
22:49:24|19666.77
22:49:24|19666.77
22:49:25|19666.77
22:49:26|19666.77
22:49:27|19666.77
22:49:28|19666.77
22:49:30|19666.77
22:49:31|19666.77
22:49:32|19666.77
22:49:33|19666.77
22:49:34|19666.77
22:49:35|19670.
22:49:36|19668.68
22:49:37|19665.79
22:49:38|19665.79
22:49:40|19665.79
22:49:41|19665.79
22:49:41|19665.79
22:49:43|19665.79
22:49:45|19663.4
22:49:45|19663.4
22:49:46|19663.4
22:49:48|19664.39
22:49:48|19664.39
22:49:50|19664.39
22:49:52|19664.39
22:49:52|19664.39
22:49:54|19664.39
22:49:55|19670.83
22:49:56|19670.83
22:49:57|19670.83
22:49:58|19670.83
22:49:59|19670.83
22:50:00|19670.83
22:50:01|19664.39
22:50:02|19664.39
22:50:04|19666.49
22:50:05|19666.49
22:50:06|19666.49
22:50:07|19666.49
22:50:08|19671.41
22:50:09|19683.
22:50:10|19676.03
22:50:11|19676.03
22:50:12|19676.03
22:50:13|19676.03
22:50:14|19676.03
22:50:15|19676.03
22:50:16|19676.03
22:50:17|19676.03
22:50:18|19676.03
22:50:19|19672.23
22:50:20|19672.23
22:50:22|19679.96
22:50:23|19678.98
22:50:24|19678.98
22:50:26|19678.98
22:50:27|19687.49
22:50:28|19687.49
22:50:29|19687.49
22:50:29|19687.49
22:50:31|19687.49
22:50:32|19687.49
22:50:33|19687.49
22:50:34|19687.49
22:50:35|19678.27
22:50:36|19673.96
22:50:37|19673.96
22:50:39|19673.96
22:50:39|19673.96
22:50:40|19673.96
22:50:41|19670.
22:50:42|19670.
22:50:43|19670.
22:50:44|19670.
22:50:46|19670.
22:50:48|19670.
22:50:48|19670.
22:50:50|19670.
22:50:51|19670.
22:50:52|19670.
22:50:54|19672.34
22:50:55|19672.34
22:50:56|19672.34
22:50:57|19672.34
22:50:58|19672.34
22:50:59|19672.34
22:51:00|19672.34
22:51:01|19672.34
22:51:03|19672.34
22:51:04|19672.34
22:51:05|19672.34
22:51:06|19672.34
22:51:07|19672.34
22:51:09|19672.34
22:51:09|19672.34
22:51:11|19672.34
22:51:12|19672.34
22:51:14|19672.12
22:51:14|19674.18
22:51:15|19674.18
22:51:17|19675.41
22:51:17|19675.41
22:51:18|19675.41
22:51:19|19677.38
22:51:20|19677.38
22:51:21|19677.38
22:51:23|19677.38
22:51:23|19673.1
22:51:25|19673.1
22:51:25|19673.1
22:51:26|19673.1
22:51:28|19673.1
22:51:29|19673.1
22:51:30|19673.1
22:51:31|19673.1
22:51:32|19673.1
22:51:33|19673.1
22:51:34|19679.23
22:51:35|19680.
22:51:36|19680.
22:51:37|19680.
22:51:38|19680.
22:51:39|19680.
22:51:40|19680.
22:51:41|19680.
22:51:42|19680.
22:51:43|19680.
22:51:44|19680.
22:51:46|19680.
22:51:47|19680.
22:51:48|19680.
22:51:49|19680.
22:51:50|19680.
22:51:51|19680.
22:51:52|19683.59
22:51:53|19679.31
22:51:54|19679.31
22:51:56|19679.31
22:51:56|19679.31
22:51:59|19679.31
22:51:59|19679.31
22:52:01|19679.31
22:52:02|19679.31
22:52:03|19679.31
22:52:04|19679.31
22:52:05|19679.31
22:52:06|19679.39
22:52:07|19679.39
22:52:08|19675.23
22:52:09|19679.4
22:52:10|19679.4
22:52:12|19681.36
22:52:13|19681.36
22:52:14|19681.36
22:52:15|19681.36
22:52:16|19685.33
22:52:17|19680.94
22:52:18|19680.94
22:52:19|19680.94
22:52:20|19680.94
22:52:21|19680.94
22:52:22|19679.02
22:52:23|19679.02
22:52:24|19679.02
22:52:25|19679.21
22:52:26|19679.21
22:52:27|19679.21
22:52:29|19679.21
22:52:30|19679.21
22:52:30|19676.31
22:52:31|19676.31
22:52:33|19676.31
22:52:33|19676.31
22:52:35|19676.31
22:52:36|19676.31
22:52:37|19676.31
22:52:38|19676.31
22:52:39|19676.31
22:52:40|19676.31
22:52:42|19676.31
22:52:43|19684.76
22:52:44|19684.76
22:52:45|19684.76
22:52:47|19684.76
22:52:47|19684.76
22:52:49|19684.76
22:52:50|19684.76
22:52:52|19684.76
22:52:53|19684.76
22:52:54|19684.76
22:52:56|19684.76
22:52:56|19684.76
22:52:58|19684.76
22:52:59|19684.76
22:53:01|19674.36
22:53:02|19674.36
22:53:03|19674.36
22:53:05|19683.75
22:53:06|19683.75
22:53:07|19683.75
22:53:08|19684.39
22:53:09|19684.39
22:53:10|19684.39
22:53:11|19682.69
22:53:12|19682.71
22:53:14|19682.71
22:53:14|19682.71
22:53:15|19682.71
22:53:16|19678.64
22:53:18|19677.77
22:53:19|19677.77
22:53:20|19677.77
22:53:21|19677.77
22:53:22|19677.77
22:53:23|19677.77
22:53:24|19677.77
22:53:25|19682.04
22:53:26|19682.04
22:53:27|19682.04
22:53:28|19682.04
22:53:29|19682.04
22:53:31|19679.28
22:53:32|19683.62
22:53:33|19683.62
22:53:34|19687.32
22:53:35|19687.32
22:53:36|19687.32
22:53:37|19687.32
22:53:39|19690.
22:53:40|19690.
22:53:41|19690.
22:53:42|19690.
22:53:43|19690.
22:53:44|19690.
22:53:45|19688.7
22:53:45|19688.7
22:53:47|19688.19
22:53:49|19688.19
22:53:51|19690.
22:53:52|19690.
22:53:53|19692.08
22:53:53|19692.08
22:53:55|19692.08
22:53:56|19692.08
22:53:58|19692.08
22:53:58|19688.91
22:53:59|19688.91
22:54:01|19688.91
22:54:02|19688.91
22:54:03|19688.91
22:54:05|19698.67
22:54:06|19698.67
22:54:06|19690.35
22:54:08|19690.35
22:54:09|19690.35
22:54:10|19690.35
22:54:11|19691.23
22:54:12|19691.23
22:54:13|19691.23
22:54:14|19691.23
22:54:15|19691.23
22:54:16|19691.23
22:54:17|19691.23
22:54:18|19691.23
22:54:19|19691.23
22:54:20|19691.23
22:54:21|19692.78
22:54:22|19694.19
22:54:23|19694.19
22:54:24|19693.59
22:54:26|19691.39
22:54:27|19691.39
22:54:27|19687.14
22:54:29|19687.14
22:54:30|19687.14
22:54:31|19687.14
22:54:31|19687.14
22:54:33|19687.14
22:54:34|19687.14
22:54:35|19687.14
22:54:36|19687.14
22:54:37|19687.14
22:54:38|19682.73
22:54:39|19682.73
22:54:40|19682.73
22:54:40|19682.73
22:54:42|19680.
22:54:43|19680.
22:54:44|19680.
22:54:46|19680.
22:54:47|19680.
22:54:48|19680.
22:54:50|19680.
22:54:50|19680.
22:54:52|19680.
22:54:53|19680.
22:54:54|19680.
22:54:56|19680.
22:54:57|19680.
22:54:59|19686.47
22:55:00|19686.47
22:55:00|19686.47
22:55:02|19686.47
22:55:03|19686.47
22:55:04|19686.47
22:55:05|19686.47
22:55:07|19686.47
22:55:09|19681.32
22:55:09|19681.32
22:55:10|19681.32
22:55:12|19681.32
22:55:14|19681.32
22:55:15|19681.32
22:55:15|19680.62
22:55:17|19680.62
22:55:18|19678.77
22:55:19|19678.77
22:55:20|19678.77
22:55:21|19676.63
22:55:23|19676.63
22:55:23|19679.52
22:55:24|19676.68
22:55:26|19681.53
22:55:27|19684.88
22:55:28|19684.88
22:55:29|19684.88
22:55:30|19684.88
22:55:31|19684.88
22:55:32|19684.88
22:55:33|19684.88
22:55:35|19684.88
22:55:36|19684.88
22:55:38|19684.88
22:55:38|19684.88
22:55:39|19684.88
22:55:40|19684.88
22:55:41|19684.88
22:55:42|19684.88
22:55:43|19684.88
22:55:44|19684.88
22:55:45|19678.4
22:55:47|19678.4
22:55:48|19678.4
22:55:49|19678.4
22:55:50|19678.4
22:55:52|19678.4
22:55:53|19678.4
22:55:54|19682.25
22:55:55|19682.25
22:55:56|19682.25
22:55:57|19682.25
22:55:58|19682.25
22:55:59|19682.25
22:56:00|19677.84
22:56:01|19677.84
22:56:02|19681.02
22:56:03|19681.02
22:56:05|19683.21
22:56:06|19683.21
22:56:07|19682.64
22:56:08|19682.64
22:56:10|19682.64
22:56:11|19682.64
22:56:12|19682.64
22:56:13|19682.64
22:56:14|19682.64
22:56:15|19682.64
22:56:16|19682.64
22:56:17|19676.78
22:56:17|19676.78
22:56:19|19676.78
22:56:21|19676.78
22:56:21|19676.78
22:56:22|19685.25
22:56:23|19683.6
22:56:24|19683.6
22:56:25|19683.6
22:56:27|19683.6
22:56:28|19683.6
22:56:29|19683.6
22:56:30|19683.6
22:56:31|19683.6
22:56:31|19683.6
22:56:33|19683.6
22:56:35|19683.6
22:56:36|19683.6
22:56:38|19680.67
22:56:39|19680.67
22:56:39|19680.67
22:56:40|19680.67
22:56:41|19680.67
22:56:43|19680.67
22:56:44|19680.67
22:56:45|19685.64
22:56:46|19685.64
22:56:47|19685.64
22:56:49|19685.64
22:56:51|19685.64
22:56:51|19685.64
22:56:53|19685.65
22:56:55|19687.64
22:56:55|19687.64
22:56:57|19687.64
22:56:57|19687.64
22:56:59|19690.
22:57:01|19690.
22:57:02|19690.
22:57:03|19690.
22:57:04|19690.
22:57:04|19690.
22:57:05|19690.
22:57:07|19692.07
22:57:08|19686.06
22:57:10|19686.06
22:57:11|19686.06
22:57:12|19686.06
22:57:13|19693.87
22:57:14|19691.86
22:57:15|19690.19
22:57:16|19694.94
22:57:17|19694.94
22:57:18|19694.94
22:57:19|19694.94
22:57:20|19694.94
22:57:21|19694.94
22:57:22|19694.94
22:57:23|19694.94
22:57:24|19694.94
22:57:25|19694.94
22:57:26|19690.
22:57:27|19690.
22:57:28|19690.
22:57:29|19690.
22:57:30|19688.06
22:57:32|19688.06
22:57:33|19688.06
22:57:34|19688.06
22:57:36|19688.06
22:57:36|19688.06
22:57:38|19688.06
22:57:38|19684.08
22:57:40|19684.08
22:57:41|19684.08
22:57:43|19684.08
22:57:43|19684.08
22:57:45|19684.08
22:57:46|19684.08
22:57:47|19684.08
22:57:47|19684.08
22:57:49|19693.74
22:57:50|19688.3
22:57:51|19688.3
22:57:53|19688.3
22:57:54|19688.3
22:57:54|19688.3
22:57:55|19688.3
22:57:57|19688.3
22:57:57|19688.3
22:57:59|19688.3
22:57:59|19688.3
22:58:00|19688.3
22:58:01|19688.3
22:58:02|19688.3
22:58:04|19688.3
22:58:05|19688.3
22:58:06|19688.3
22:58:07|19688.3
22:58:08|19688.3
22:58:09|19688.3
22:58:10|19688.3
22:58:11|19688.3
22:58:12|19688.3
22:58:13|19688.3
22:58:14|19689.07
22:58:15|19689.07
22:58:16|19693.05
22:58:17|19693.05
22:58:18|19693.05
22:58:19|19702.33
22:58:20|19694.17
22:58:21|19691.04
22:58:22|19691.04
22:58:23|19691.04
22:58:24|19691.04
22:58:25|19691.04
22:58:26|19695.18
22:58:27|19695.18
22:58:28|19690.
22:58:29|19690.
22:58:30|19690.
22:58:31|19690.
22:58:32|19697.82
22:58:33|19697.82
22:58:34|19699.36
22:58:36|19702.24
22:58:36|19697.1
22:58:37|19697.1
22:58:39|19697.1
22:58:39|19699.4
22:58:41|19699.4
22:58:41|19699.4
22:58:43|19699.4
22:58:44|19703.81
22:58:45|19703.81
22:58:45|19701.94
22:58:47|19701.94
22:58:48|19701.94
22:58:48|19701.94
22:58:50|19701.94
22:58:50|19701.94
22:58:52|19701.94
22:58:53|19701.94
22:58:54|19701.94
22:58:56|19701.94
22:58:57|19701.94
22:58:58|19701.94
22:58:58|19701.94
22:58:59|19701.94
22:59:01|19701.94
22:59:01|19701.94
22:59:03|19701.94
22:59:05|19701.94
22:59:05|19703.5
22:59:06|19703.5
22:59:07|19703.46
22:59:08|19703.46
22:59:09|19703.46
22:59:10|19703.46
22:59:12|19702.12
22:59:12|19706.28
22:59:13|19706.28
22:59:14|19706.28
22:59:15|19706.28
22:59:16|19706.28
22:59:17|19706.28
22:59:18|19706.28
22:59:19|19705.69
22:59:21|19705.69
22:59:21|19705.69
22:59:22|19708.44
22:59:23|19708.44
22:59:24|19702.28
22:59:25|19702.63
22:59:26|19702.63
22:59:27|19698.81
22:59:28|19698.81
22:59:30|19698.81
22:59:31|19698.81
22:59:32|19705.21
22:59:33|19705.21
22:59:34|19705.21
22:59:36|19699.89
22:59:36|19699.89
22:59:38|19699.88
22:59:39|19702.7
22:59:40|19702.7
22:59:41|19703.69
22:59:42|19703.69
22:59:43|19703.69
22:59:44|19705.77
22:59:45|19705.77
22:59:47|19709.2
22:59:48|19709.2
22:59:49|19710.
22:59:50|19710.
22:59:51|19709.6
22:59:52|19713.31
22:59:53|19713.73
22:59:54|19713.69
22:59:56|19710.71
22:59:57|19710.71
22:59:57|19708.64
22:59:58|19708.64
23:00:00|19706.33
23:00:00|19706.33
23:00:01|19706.33
23:00:03|19705.
23:00:04|19705.
23:00:06|19705.
23:00:07|19705.
23:00:09|19705.
23:00:09|19705.
23:00:10|19705.
23:00:11|19705.
23:00:12|19703.92
23:00:13|19715.42
23:00:15|19715.42
23:00:16|19715.42
23:00:18|19711.47
23:00:18|19711.47
23:00:19|19711.47
23:00:20|19711.47
23:00:21|19711.47
23:00:22|19711.47
23:00:24|19711.47
23:00:25|19706.36
23:00:25|19706.36
23:00:26|19706.36
23:00:27|19700.21
23:00:29|19700.21
23:00:29|19700.21
23:00:30|19700.21
23:00:31|19700.21
23:00:32|19701.2
23:00:33|19701.17
23:00:35|19701.17
23:00:35|19701.17
23:00:36|19701.17
23:00:37|19699.22
23:00:38|19699.22
23:00:40|19699.22
23:00:40|19694.88
23:00:42|19694.88
23:00:43|19694.88
23:00:44|19696.64
23:00:45|19696.64
23:00:46|19696.64
23:00:47|19693.01
23:00:48|19693.01
23:00:49|19693.01
23:00:50|19693.01
23:00:51|19693.01
23:00:52|19693.91
23:00:54|19693.02
23:00:55|19693.02
23:00:55|19693.02
23:00:57|19693.02
23:00:57|19693.02
23:00:58|19693.02
23:00:59|19699.3
23:01:01|19699.3
23:01:02|19698.3
23:01:04|19698.3
23:01:05|19698.3
23:01:05|19698.3
23:01:07|19698.3
23:01:07|19698.3
23:01:10|19698.3
23:01:10|19698.3
23:01:11|19698.3
23:01:12|19701.41
23:01:13|19701.41
23:01:14|19701.41
23:01:15|19701.41
23:01:17|19701.41
23:01:17|19701.41
23:01:19|19701.41
23:01:19|19701.41
23:01:21|19701.41
23:01:22|19705.3
23:01:23|19705.3
23:01:23|19707.45
23:01:25|19707.45
23:01:26|19707.45
23:01:28|19707.45
23:01:28|19707.45
23:01:29|19707.45
23:01:30|19707.45
23:01:31|19707.45
23:01:32|19707.45
23:01:33|19707.45
23:01:34|19707.45
23:01:35|19701.35
23:01:36|19701.35
23:01:37|19701.35
23:01:38|19701.35
23:01:39|19701.35
23:01:40|19701.35
23:01:41|19701.35
23:01:42|19701.35
23:01:43|19701.35
23:01:44|19701.35
23:01:45|19706.03
23:01:46|19697.38
23:01:47|19697.38
23:01:48|19702.24
23:01:49|19702.24
23:01:50|19702.24
23:01:51|19702.24
23:01:53|19707.84
23:01:55|19707.84
23:01:55|19707.84
23:01:56|19710.
23:01:57|19710.
23:01:59|19710.
23:02:00|19711.82
23:02:01|19711.82
23:02:02|19711.82
23:02:02|19716.2
23:02:03|19716.2
23:02:05|19713.41
23:02:06|19713.41
23:02:07|19713.41
23:02:08|19713.41
23:02:09|19720.
23:02:10|19720.
23:02:11|19718.11
23:02:12|19716.06
23:02:13|19716.06
23:02:14|19716.06
23:02:15|19716.06
23:02:16|19716.06
23:02:17|19718.51
23:02:18|19726.56
23:02:19|19720.4
23:02:20|19720.4
23:02:21|19721.52
23:02:22|19721.52
23:02:23|19721.52
23:02:24|19726.57
23:02:25|19726.57
23:02:26|19726.57
23:02:28|19729.1
23:02:29|19729.1
23:02:29|19725.02
23:02:31|19725.14
23:02:32|19725.14
23:02:33|19723.9
23:02:34|19726.55
23:02:35|19726.52
23:02:36|19726.52
23:02:37|19729.16
23:02:38|19729.16
23:02:39|19729.16
23:02:40|19729.16
23:02:41|19721.27
23:02:42|19725.55
23:02:43|19725.55
23:02:44|19726.73
23:02:45|19726.73
23:02:46|19726.73
23:02:47|19726.73
23:02:48|19725.65
23:02:49|19725.65
23:02:50|19726.11
23:02:51|19726.11
23:02:52|19726.11
23:02:54|19726.11
23:02:55|19728.64
23:02:56|19731.2
23:02:58|19726.23
23:02:59|19726.23
23:03:00|19726.23
23:03:02|19724.01
23:03:02|19724.05
23:03:03|19723.19
23:03:04|19724.04
23:03:05|19724.04
23:03:06|19724.04
23:03:07|19725.07
23:03:08|19725.07
23:03:09|19725.07
23:03:10|19725.07
23:03:11|19725.61
23:03:12|19725.61
23:03:13|19724.86
23:03:14|19723.6
23:03:15|19719.16
23:03:16|19719.16
23:03:17|19719.16
23:03:18|19719.16
23:03:19|19719.16
23:03:20|19723.1
23:03:21|19723.1
23:03:22|19714.72
23:03:23|19714.72
23:03:24|19714.72
23:03:25|19714.72
23:03:27|19720.46
23:03:28|19720.46
23:03:29|19715.02
23:03:30|19715.02
23:03:32|19715.02
23:03:33|19715.02
23:03:34|19715.02
23:03:34|19715.02
23:03:36|19715.02
23:03:37|19717.07
23:03:37|19717.07
23:03:38|19717.07
23:03:40|19717.07
23:03:40|19717.07
23:03:42|19716.61
23:03:42|19716.61
23:03:44|19716.61
23:03:46|19718.
23:03:47|19718.04
23:03:48|19718.04
23:03:49|19720.
23:03:50|19719.11
23:03:51|19719.11
23:03:52|19722.23
23:03:53|19722.23
23:03:55|19720.3
23:03:56|19720.3
23:03:56|19724.04
23:03:58|19724.04
23:03:58|19724.04
23:03:59|19720.95
23:04:00|19720.95
23:04:01|19720.83
23:04:03|19720.
23:04:03|19720.
23:04:04|19720.
23:04:06|19720.
23:04:06|19720.
23:04:08|19720.
23:04:10|19720.
23:04:11|19720.
23:04:12|19720.
23:04:12|19724.28
23:04:14|19724.28
23:04:15|19725.03
23:04:16|19725.03
23:04:16|19725.03
23:04:18|19728.12
23:04:19|19723.14
23:04:21|19723.14
23:04:21|19723.14
23:04:23|19721.68
23:04:24|19721.68
23:04:25|19721.68
23:04:26|19721.68
23:04:27|19721.68
23:04:28|19721.68
23:04:29|19721.68
23:04:30|19720.32
23:04:31|19724.8
23:04:32|19728.12
23:04:33|19728.12
23:04:34|19728.12
23:04:35|19728.12
23:04:36|19728.12
23:04:37|19728.12
23:04:38|19728.12
23:04:39|19728.12
23:04:40|19728.12
23:04:41|19723.1
23:04:42|19723.1
23:04:43|19728.92
23:04:44|19730.
23:04:45|19730.
23:04:46|19727.34
23:04:47|19726.06
23:04:48|19726.06
23:04:49|19724.2
23:04:50|19724.2
23:04:51|19724.2
23:04:52|19721.9
23:04:53|19721.9
23:04:55|19721.9
23:04:56|19721.9
23:04:57|19721.9
23:04:59|19721.9
23:05:00|19721.9
23:05:01|19721.9
23:05:02|19726.84
23:05:04|19726.84
23:05:05|19726.84
23:05:07|19724.61
23:05:07|19724.61
23:05:08|19721.36
23:05:09|19724.02
23:05:10|19724.02
23:05:11|19724.02
23:05:12|19724.02
23:05:14|19724.02
23:05:15|19724.02
23:05:16|19724.02
23:05:17|19721.77
23:05:18|19726.27
23:05:19|19726.27
23:05:20|19724.38
23:05:21|19724.38
23:05:22|19728.76
23:05:24|19726.57
23:05:25|19726.57
23:05:25|19726.36
23:05:26|19727.98
23:05:27|19727.98
23:05:28|19727.98
23:05:30|19729.53
23:05:30|19729.53
23:05:32|19729.53
23:05:33|19729.53
23:05:34|19729.53
23:05:35|19735.79
23:05:36|19736.77
23:05:37|19740.
23:05:38|19740.
23:05:39|19741.85
23:05:40|19737.37
23:05:41|19735.05
23:05:43|19734.15
23:05:44|19731.62
23:05:45|19734.35
23:05:45|19734.35
23:05:47|19737.7
23:05:48|19727.13
23:05:49|19727.13
23:05:49|19727.13
23:05:50|19737.43
23:05:52|19737.64
23:05:52|19734.11
23:05:53|19740.
23:05:55|19747.18
23:05:55|19743.21
23:05:57|19745.82
23:05:58|19750.
23:06:00|19744.05
23:06:01|19741.52
23:06:02|19746.09
23:06:04|19744.71
23:06:05|19746.12
23:06:06|19746.12
23:06:07|19746.12
23:06:08|19745.27
23:06:09|19745.26
23:06:10|19745.26
23:06:11|19745.26
23:06:12|19745.79
23:06:13|19745.79
23:06:14|19745.79
23:06:15|19758.22
23:06:16|19753.6
23:06:17|19750.07
23:06:18|19752.47
23:06:19|19750.49
23:06:20|19750.49
23:06:21|19747.96
23:06:22|19754.27
23:06:23|19747.25
23:06:24|19747.25
23:06:26|19754.42
23:06:26|19754.42
23:06:27|19754.42
23:06:28|19754.42
23:06:30|19754.42
23:06:30|19754.42
23:06:31|19759.87
23:06:32|19760.92
23:06:34|19758.78
23:06:34|19758.78
23:06:35|19759.92
23:06:36|19759.92
23:06:38|19759.92
23:06:38|19759.92
23:06:39|19760.67
23:06:41|19760.67
23:06:42|19763.1
23:06:42|19771.38
23:06:43|19774.09
23:06:44|19765.14
23:06:45|19769.92
23:06:46|19769.54
23:06:47|19769.54
23:06:48|19769.54
23:06:49|19769.54
23:06:50|19769.54
23:06:52|19769.54
23:06:52|19766.77
23:06:53|19764.73
23:06:54|19764.73
23:06:56|19768.63
23:06:57|19768.63
23:06:59|19768.63
23:06:59|19770.91
23:07:01|19767.74
23:07:02|19767.74
23:07:02|19772.34
23:07:05|19764.59
23:07:05|19764.59
23:07:06|19756.3
23:07:07|19765.68
23:07:09|19764.5
23:07:09|19764.5
23:07:10|19764.5
23:07:12|19765.7
23:07:12|19761.06
23:07:14|19761.63
23:07:15|19764.54
23:07:16|19764.54
23:07:17|19764.54
23:07:18|19766.03
23:07:20|19767.74
23:07:20|19766.77
23:07:21|19766.77
23:07:22|19766.77
23:07:24|19762.11
23:07:25|19762.11
23:07:26|19766.36
23:07:27|19762.75
23:07:28|19762.75
23:07:29|19762.88
23:07:30|19762.88
23:07:31|19762.88
23:07:32|19762.88
23:07:33|19762.88
23:07:35|19762.11
23:07:35|19762.07
23:07:36|19761.8
23:07:38|19761.88
23:07:39|19761.88
23:07:40|19759.18
23:07:41|19751.33
23:07:42|19751.33
23:07:43|19751.33
23:07:44|19758.63
23:07:45|19758.63
23:07:46|19758.63
23:07:47|19764.55
23:07:48|19764.55
23:07:49|19758.6
23:07:50|19758.6
23:07:51|19758.6
23:07:52|19758.6
23:07:53|19758.6
23:07:54|19758.6
23:07:55|19768.78
23:07:56|19768.78
23:07:58|19763.03
23:07:58|19763.03
23:08:00|19763.03
23:08:01|19770.
23:08:02|19765.21
23:08:04|19781.89
23:08:04|19777.96
23:08:05|19774.75
23:08:06|19770.
23:08:07|19768.21
23:08:08|19768.93
23:08:09|19768.93
23:08:10|19768.93
23:08:11|19768.93
23:08:12|19768.93
23:08:13|19768.93
23:08:14|19768.93
23:08:15|19770.53
23:08:16|19770.53
23:08:17|19769.36
23:08:18|19769.1
23:08:19|19766.38
23:08:20|19773.38
23:08:22|19773.38
23:08:23|19774.19
23:08:24|19774.19
23:08:25|19774.19
23:08:27|19774.19
23:08:27|19774.19
23:08:29|19774.19
23:08:29|19774.19
23:08:30|19774.19
23:08:31|19774.19
23:08:32|19772.41
23:08:34|19772.41
23:08:34|19772.02
23:08:35|19772.02
23:08:36|19768.97
23:08:37|19768.97
23:08:38|19768.97
23:08:39|19770.
23:08:40|19770.
23:08:41|19770.
23:08:42|19770.
23:08:43|19770.
23:08:44|19770.
23:08:45|19770.
23:08:47|19773.8
23:08:47|19774.64
23:08:48|19776.39
23:08:49|19776.39
23:08:50|19780.
23:08:51|19780.
23:08:52|19780.
23:08:54|19780.
23:08:55|19780.
23:08:55|19780.
23:08:56|19780.
23:08:58|19780.
23:09:00|19782.19
23:09:00|19782.19
23:09:02|19782.19
23:09:03|19778.26
23:09:04|19778.26
23:09:05|19778.26
23:09:06|19780.32
23:09:07|19780.32
23:09:08|19773.71
23:09:09|19773.71
23:09:10|19788.09
23:09:11|19790.72
23:09:12|19799.3
23:09:13|19787.23
23:09:14|19783.4
23:09:15|19786.06
23:09:17|19782.89
23:09:17|19789.27
23:09:19|19782.59
23:09:20|19796.38
23:09:21|19793.93
23:09:21|19791.49
23:09:22|19807.54
23:09:24|19800.94
23:09:24|19785.95
23:09:26|19788.46
23:09:27|19801.45
23:09:28|19801.34
23:09:29|19804.71
23:09:29|19811.99
23:09:31|19811.99
23:09:32|19813.07
23:09:32|19808.47
23:09:33|19808.47
23:09:34|19808.47
23:09:36|19804.04
23:09:37|19800.
23:09:37|19794.74
23:09:39|19813.39
23:09:39|19814.33
23:09:41|19815.41
23:09:41|19802.09
23:09:42|19800.
23:09:44|19800.
23:09:44|19807.37
23:09:46|19804.63
23:09:47|19796.62
23:09:47|19796.37
23:09:49|19800.39
23:09:50|19799.77
23:09:50|19797.99
23:09:52|19798.02
23:09:52|19803.96
23:09:54|19803.96
23:09:55|19803.96
23:09:55|19797.95
23:09:56|19790.76
23:09:57|19803.97
23:09:59|19803.97
23:09:59|19798.96
23:10:00|19798.97
23:10:02|19792.56
23:10:03|19784.15
23:10:05|19783.98
23:10:07|19782.96
23:10:07|19780.
23:10:09|19777.71
23:10:10|19777.71
23:10:11|19777.71
23:10:13|19777.14
23:10:13|19777.14
23:10:15|19779.36
23:10:16|19782.58
23:10:17|19779.16
23:10:18|19779.16
23:10:19|19780.32
23:10:20|19780.32
23:10:21|19780.14
23:10:22|19775.52
23:10:23|19775.52
23:10:24|19775.52
23:10:25|19778.58
23:10:26|19785.98
23:10:27|19785.98
23:10:28|19775.89
23:10:29|19775.89
23:10:30|19781.01
23:10:31|19775.51
23:10:32|19778.54
23:10:33|19778.54
23:10:35|19777.91
23:10:35|19777.91
23:10:37|19775.
23:10:38|19785.36
23:10:39|19772.01
23:10:40|19770.
23:10:41|19770.
23:10:41|19770.
23:10:43|19775.31
23:10:44|19773.42
23:10:44|19773.42
23:10:45|19773.42
23:10:47|19773.42
23:10:48|19773.42
23:10:48|19773.42
23:10:49|19773.42
23:10:50|19773.42
23:10:51|19771.97
23:10:52|19772.26
23:10:54|19772.26
23:10:55|19772.26
23:10:55|19772.26
23:10:56|19772.26
23:10:57|19772.26
23:10:58|19780.
23:11:00|19780.
23:11:01|19780.
23:11:02|19781.56
23:11:03|19781.56
23:11:04|19771.93
23:11:05|19771.93
23:11:06|19771.93
23:11:07|19771.93
23:11:08|19771.93
23:11:09|19776.9
23:11:10|19776.9
23:11:12|19776.9
23:11:13|19768.54
23:11:14|19768.54
23:11:15|19768.54
23:11:16|19763.13
23:11:17|19763.13
23:11:18|19760.
23:11:19|19760.
23:11:20|19760.
23:11:21|19751.52
23:11:22|19751.52
23:11:23|19744.12
23:11:24|19750.53
23:11:25|19741.81
23:11:26|19741.81
23:11:27|19741.81
23:11:28|19741.81
23:11:29|19748.48
23:11:30|19748.48
23:11:31|19744.62
23:11:32|19744.62
23:11:33|19744.62
23:11:34|19740.71
23:11:35|19740.71
23:11:36|19747.63
23:11:37|19747.63
23:11:38|19747.63
23:11:39|19740.09
23:11:40|19740.09
23:11:41|19740.09
23:11:43|19740.09
23:11:44|19740.09
23:11:45|19745.72
23:11:45|19745.72
23:11:47|19745.72
23:11:48|19745.72
23:11:48|19745.72
23:11:50|19745.72
23:11:51|19743.12
23:11:52|19743.12
23:11:52|19741.66
23:11:54|19741.66
23:11:55|19741.66
23:11:55|19741.66
23:11:57|19741.66
23:11:59|19741.66
23:11:59|19741.66
23:12:00|19741.66
23:12:02|19741.66
23:12:03|19741.66
23:12:04|19737.98
23:12:05|19737.98
23:12:06|19737.98
23:12:07|19737.98
23:12:09|19737.98
23:12:09|19743.32
23:12:11|19745.23
23:12:12|19735.43
23:12:13|19735.43
23:12:14|19735.43
23:12:15|19730.
23:12:16|19730.
23:12:17|19730.
23:12:18|19728.56
23:12:19|19728.56
23:12:20|19728.56
23:12:21|19733.86
23:12:22|19733.86
23:12:23|19739.27
23:12:24|19732.7
23:12:25|19732.7
23:12:26|19732.7
23:12:27|19732.7
23:12:28|19732.75
23:12:29|19740.08
23:12:30|19742.09
23:12:31|19742.09
23:12:32|19742.09
23:12:33|19742.09
23:12:34|19742.09
23:12:35|19742.09
23:12:36|19742.09
23:12:37|19742.09
23:12:38|19742.09
23:12:39|19742.09
23:12:40|19742.09
23:12:41|19742.09
23:12:42|19740.29
23:12:43|19740.29
23:12:44|19750.54
23:12:45|19750.54
23:12:47|19756.28
23:12:48|19756.28
23:12:49|19758.27
23:12:49|19758.27
23:12:50|19758.27
23:12:52|19758.27
23:12:53|19762.95
23:12:54|19762.95
23:12:55|19762.95
23:12:56|19766.87
23:12:57|19766.87
23:12:58|19766.87
23:12:59|19766.87
23:13:00|19770.
23:13:01|19770.
23:13:02|19770.
23:13:04|19770.
23:13:04|19770.
23:13:06|19770.
23:13:07|19756.23
23:13:08|19759.86
23:13:10|19762.
23:13:11|19762.
23:13:12|19762.
23:13:13|19762.
23:13:14|19762.
23:13:15|19756.85
23:13:16|19756.85
23:13:17|19756.85
23:13:18|19756.85
23:13:19|19756.85
23:13:20|19756.85
23:13:22|19756.85
23:13:23|19756.85
23:13:23|19756.85
23:13:25|19756.85
23:13:26|19756.85
23:13:26|19756.85
23:13:27|19750.
23:13:29|19750.
23:13:31|19750.
23:13:32|19749.09
23:13:32|19750.
23:13:33|19750.
23:13:34|19750.98
23:13:36|19750.98
23:13:36|19750.98
23:13:38|19750.98
23:13:39|19752.41
23:13:41|19752.41
23:13:41|19752.41
23:13:43|19752.41
23:13:44|19760.
23:13:44|19760.
23:13:46|19763.98
23:13:46|19758.99
23:13:47|19758.99
23:13:48|19758.99
23:13:50|19758.99
23:13:51|19758.99
23:13:52|19758.99
23:13:53|19758.99
23:13:54|19758.99
23:13:55|19758.99
23:13:55|19758.99
23:13:57|19773.27
23:13:58|19773.27
23:13:59|19773.27
23:14:00|19769.61
23:14:01|19769.61
23:14:02|19774.14
23:14:03|19774.14
23:14:05|19776.8
23:14:06|19780.
23:14:06|19775.63
23:14:08|19775.63
23:14:08|19775.63
23:14:11|19782.22
23:14:11|19782.22
23:14:12|19782.22
23:14:13|19788.54
23:14:14|19783.78
23:14:15|19783.78
23:14:16|19783.78
23:14:17|19783.78
23:14:18|19783.78
23:14:19|19788.05
23:14:20|19790.11
23:14:21|19790.11
23:14:23|19790.11
23:14:24|19786.46
23:14:25|19788.45
23:14:26|19788.45
23:14:27|19788.45
23:14:28|19789.53
23:14:30|19798.7
23:14:30|19792.9
23:14:31|19792.9
23:14:32|19792.9
23:14:33|19792.9
23:14:34|19800.
23:14:36|19800.
23:14:37|19800.
23:14:38|19802.49
23:14:39|19809.77
23:14:40|19809.77
23:14:41|19800.68
23:14:42|19795.52
23:14:43|19791.48
23:14:44|19792.22
23:14:45|19792.22
23:14:46|19796.59
23:14:47|19796.59
23:14:48|19796.59
23:14:49|19796.59
23:14:51|19794.01
23:14:52|19794.01
23:14:52|19794.01
23:14:54|19794.01
23:14:54|19792.03
23:14:56|19785.35
23:14:57|19782.
23:14:57|19783.04
23:14:58|19783.04
23:15:00|19781.29
23:15:01|19781.29
23:15:02|19781.29
23:15:03|19784.96
23:15:05|19786.98
23:15:06|19786.98
23:15:06|19786.98
23:15:08|19786.98
23:15:08|19786.98
23:15:10|19786.98
23:15:11|19786.98
23:15:12|19787.43
23:15:13|19784.15
23:15:14|19775.31
23:15:15|19775.31
23:15:16|19773.61
23:15:17|19774.33
23:15:18|19774.33
23:15:18|19774.33
23:15:19|19770.
23:15:21|19761.48
23:15:22|19761.48
23:15:22|19761.48
23:15:24|19760.
23:15:25|19760.
23:15:25|19760.
23:15:27|19753.16
23:15:27|19750.
23:15:29|19750.
23:15:29|19750.
23:15:31|19750.
23:15:32|19750.
23:15:34|19750.
23:15:34|19742.69
23:15:35|19742.69
23:15:37|19742.69
23:15:38|19742.69
23:15:39|19742.69
23:15:40|19742.69
23:15:41|19742.69
23:15:42|19742.69
23:15:42|19742.69
23:15:43|19742.69
23:15:45|19751.96
23:15:45|19748.92
23:15:47|19748.92
23:15:48|19746.84
23:15:49|19742.09
23:15:50|19742.15
23:15:51|19742.15
23:15:52|19742.15
23:15:54|19742.15
23:15:54|19742.15
23:15:55|19742.15
23:15:56|19740.77
23:15:57|19745.19
23:15:58|19745.58
23:15:59|19745.58
23:16:00|19745.58
23:16:01|19745.58
23:16:02|19738.6
23:16:03|19738.6
23:16:05|19745.46
23:16:07|19741.66
23:16:08|19741.66
23:16:09|19741.66
23:16:10|19741.66
23:16:12|19725.85
23:16:12|19731.36
23:16:14|19731.36
23:16:14|19724.63
23:16:15|19724.63
23:16:17|19713.12
23:16:17|19713.12
23:16:19|19729.12
23:16:19|19730.
23:16:20|19724.4
23:16:22|19720.01
23:16:23|19714.78
23:16:24|19709.58
23:16:25|19703.25
23:16:26|19709.16
23:16:27|19703.47
23:16:28|19707.91
23:16:29|19712.3
23:16:30|19708.12
23:16:31|19711.53
23:16:32|19709.
23:16:33|19706.14
23:16:34|19706.14
23:16:35|19706.14
23:16:36|19709.48
23:16:37|19708.77
23:16:38|19701.55
23:16:39|19701.55
23:16:40|19701.55
23:16:41|19710.4
23:16:42|19710.4
23:16:43|19710.4
23:16:44|19705.28
23:16:45|19705.28
23:16:46|19705.28
23:16:47|19705.28
23:16:48|19705.28
23:16:50|19705.28
23:16:50|19705.28
23:16:51|19705.28
23:16:53|19705.28
23:16:54|19700.11
23:16:56|19697.44
23:16:56|19700.
23:16:57|19707.17
23:16:59|19713.24
23:17:00|19713.24
23:17:01|19710.72
23:17:02|19710.72
23:17:03|19707.2
23:17:05|19707.2
23:17:06|19707.2
23:17:07|19701.7
23:17:08|19691.72
23:17:09|19694.91
23:17:10|19690.
23:17:11|19690.
23:17:12|19690.
23:17:13|19690.
23:17:14|19700.11
23:17:15|19700.11
23:17:16|19695.29
23:17:17|19695.29
23:17:18|19692.38
23:17:19|19690.
23:17:20|19696.15
23:17:21|19696.15
23:17:22|19696.15
23:17:23|19696.15
23:17:24|19696.15
23:17:25|19687.6
23:17:27|19689.12
23:17:27|19689.12
23:17:28|19689.12
23:17:30|19700.
23:17:31|19700.
23:17:32|19700.
23:17:32|19700.
23:17:34|19700.
23:17:35|19700.
23:17:36|19700.
23:17:37|19700.
23:17:38|19700.
23:17:39|19700.65
23:17:40|19700.65
23:17:41|19700.65
23:17:42|19700.65
23:17:43|19700.65
23:17:44|19700.65
23:17:46|19700.65
23:17:46|19700.65
23:17:48|19700.65
23:17:48|19702.62
23:17:49|19702.62
23:17:50|19702.62
23:17:51|19702.62
23:17:53|19702.62
23:17:54|19702.62
23:17:55|19702.62
23:17:56|19702.62
23:17:57|19710.
23:17:58|19710.
23:17:59|19710.
23:18:00|19710.
23:18:01|19710.
23:18:02|19710.
23:18:03|19710.
23:18:04|19710.
23:18:06|19718.18
23:18:08|19718.18
23:18:08|19718.18
23:18:09|19718.18
23:18:10|19718.18
23:18:12|19709.88
23:18:13|19709.88
23:18:15|19710.53
23:18:15|19701.07
23:18:17|19701.07
23:18:18|19705.77
23:18:20|19705.77
23:18:21|19705.77
23:18:22|19702.73
23:18:24|19702.73
23:18:24|19702.73
23:18:26|19702.73
23:18:27|19702.73
23:18:29|19702.73
23:18:29|19702.73
23:18:31|19702.73
23:18:32|19700.11
23:18:33|19700.11
23:18:34|19700.11
23:18:35|19700.11
23:18:37|19700.11
23:18:37|19701.54
23:18:39|19701.54
23:18:40|19700.8
23:18:40|19700.8
23:18:42|19700.8
23:18:42|19700.8
23:18:44|19700.8
23:18:44|19700.8
23:18:45|19703.37
23:18:47|19703.37
23:18:47|19703.37
23:18:48|19703.37
23:18:50|19699.48
23:18:50|19699.48
23:18:51|19699.48
23:18:53|19694.44
23:18:54|19694.44
23:18:55|19694.44
23:18:56|19694.44
23:18:56|19694.44
23:18:57|19694.44
23:18:58|19694.44
23:18:59|19694.44
23:19:01|19691.78
23:19:02|19691.78
23:19:03|19692.78
23:19:05|19692.78
23:19:06|19692.78
23:19:07|19692.78
23:19:08|19692.78
23:19:10|19692.78
23:19:11|19692.78
23:19:12|19692.78
23:19:13|19692.78
23:19:14|19692.78
23:19:15|19692.78
23:19:16|19692.78
23:19:17|19692.78
23:19:18|19692.78
23:19:20|19692.78
23:19:20|19706.55
23:19:21|19706.55
23:19:22|19706.55
23:19:24|19701.87
23:19:24|19706.59
23:19:25|19706.59
23:19:26|19702.08
23:19:27|19702.08
23:19:29|19702.08
23:19:30|19702.08
23:19:30|19702.08
23:19:32|19705.35
23:19:33|19705.35
23:19:34|19705.35
23:19:35|19705.35
23:19:36|19705.35
23:19:37|19705.35
23:19:38|19705.35
23:19:39|19705.35
23:19:40|19705.35
23:19:41|19705.35
23:19:42|19705.35
23:19:43|19705.35
23:19:44|19705.35
23:19:45|19705.35
23:19:46|19705.35
23:19:47|19700.54
23:19:48|19710.
23:19:49|19710.
23:19:50|19710.
23:19:51|19710.
23:19:52|19707.04
23:19:53|19707.04
23:19:54|19707.04
23:19:55|19707.04
23:19:56|19707.04
23:19:57|19707.04
23:19:58|19707.04
23:20:00|19707.04
23:20:00|19707.04
23:20:01|19707.04
23:20:02|19707.04
23:20:03|19707.04
23:20:04|19707.04
23:20:05|19707.04
23:20:07|19707.04
23:20:08|19707.04
23:20:10|19707.04
23:20:10|19716.37
23:20:12|19707.71
23:20:12|19707.71
23:20:13|19707.71
23:20:15|19707.71
23:20:17|19707.71
23:20:17|19707.71
23:20:18|19700.4
23:20:19|19700.09
23:20:20|19700.09
23:20:21|19700.09
23:20:23|19700.09
23:20:24|19701.28
23:20:25|19701.28
23:20:26|19696.3
23:20:27|19704.81
23:20:27|19698.29
23:20:28|19696.26
23:20:30|19696.26
23:20:30|19696.26
23:20:31|19696.26
23:20:33|19705.14
23:20:34|19705.14
23:20:35|19705.14
23:20:35|19705.14
23:20:37|19701.28
23:20:38|19701.28
23:20:39|19709.01
23:20:40|19709.01
23:20:41|19709.01
23:20:42|19709.01
23:20:42|19709.01
23:20:44|19707.22
23:20:45|19707.22
23:20:46|19707.22
23:20:47|19707.22
23:20:47|19707.22
23:20:48|19707.22
23:20:50|19710.
23:20:51|19710.
23:20:52|19710.
23:20:53|19710.
23:20:54|19710.
23:20:54|19710.
23:20:56|19710.
23:20:57|19710.
23:20:58|19703.14
23:20:59|19703.14
23:21:00|19703.14
23:21:01|19703.14
23:21:02|19703.14
23:21:03|19703.14
23:21:05|19703.14
23:21:05|19703.14
23:21:06|19703.14
23:21:08|19703.1
23:21:08|19703.1
23:21:11|19697.04
23:21:11|19697.04
23:21:12|19697.04
23:21:13|19690.
23:21:14|19690.
23:21:16|19688.99
23:21:17|19688.99
23:21:17|19688.99
23:21:19|19688.99
23:21:20|19687.35
23:21:21|19687.35
23:21:23|19687.35
23:21:23|19687.35
23:21:24|19679.86
23:21:25|19677.75
23:21:26|19677.75
23:21:28|19675.
23:21:28|19675.
23:21:30|19675.
23:21:31|19675.
23:21:32|19675.
23:21:32|19681.46
23:21:34|19681.46
23:21:34|19681.46
23:21:36|19685.06
23:21:36|19673.03
23:21:39|19673.03
23:21:39|19673.03
23:21:40|19673.03
23:21:41|19680.64
23:21:42|19680.64
23:21:43|19680.64
23:21:44|19680.64
23:21:45|19685.11
23:21:46|19685.11
23:21:47|19685.11
23:21:48|19689.11
23:21:50|19689.11
23:21:51|19689.11
23:21:52|19689.11
23:21:53|19689.11
23:21:54|19689.11
23:21:55|19689.11
23:21:55|19689.11
23:21:57|19683.53
23:21:58|19683.53
23:21:59|19689.96
23:22:00|19689.96
23:22:00|19689.96
23:22:02|19689.96
23:22:03|19689.96
23:22:04|19689.96
23:22:04|19690.
23:22:06|19690.
23:22:06|19690.
23:22:07|19690.
23:22:10|19690.86
23:22:10|19690.86
23:22:11|19690.86
23:22:13|19690.86
23:22:13|19690.86
23:22:16|19690.86
23:22:16|19690.86
23:22:17|19690.86
23:22:19|19690.86
23:22:20|19690.86
23:22:21|19690.86
23:22:23|19690.86
23:22:23|19690.86
23:22:24|19690.86
23:22:25|19690.
23:22:26|19690.
23:22:27|19690.
23:22:28|19690.
23:22:29|19690.
23:22:30|19690.
23:22:31|19690.
23:22:32|19690.
23:22:33|19690.
23:22:34|19690.
23:22:35|19690.
23:22:36|19690.
23:22:38|19690.
23:22:39|19690.
23:22:40|19690.
23:22:41|19690.
23:22:42|19690.
23:22:44|19690.
23:22:45|19689.51
23:22:46|19689.51
23:22:46|19689.51
23:22:47|19689.51
23:22:49|19689.51
23:22:50|19689.51
23:22:51|19689.51
23:22:51|19689.51
23:22:52|19689.51
23:22:53|19689.51
23:22:54|19689.51
23:22:55|19689.51
23:22:57|19689.51
23:22:57|19689.51
23:22:59|19689.51
23:23:00|19689.51
23:23:00|19689.51
23:23:01|19694.37
23:23:03|19692.23
23:23:03|19692.23
23:23:05|19692.23
23:23:06|19692.23
23:23:06|19692.23
23:23:08|19692.23
23:23:09|19692.23
23:23:10|19677.03
23:23:12|19677.03
23:23:13|19677.03
23:23:14|19677.03
23:23:16|19677.03
23:23:17|19677.03
23:23:18|19677.03
23:23:19|19677.03
23:23:21|19677.03
23:23:21|19677.03
23:23:22|19677.03
23:23:23|19677.03
23:23:24|19677.03
23:23:25|19677.03
23:23:26|19677.03
23:23:27|19677.03
23:23:28|19677.03
23:23:29|19677.03
23:23:30|19678.17
23:23:31|19678.17
23:23:32|19678.17
23:23:33|19678.17
23:23:34|19678.17
23:23:35|19678.17
23:23:36|19678.17
23:23:37|19678.17
23:23:38|19678.17
23:23:39|19678.17
23:23:40|19678.17
23:23:41|19678.17
23:23:42|19678.17
23:23:43|19678.17
23:23:44|19678.17
23:23:45|19678.17
23:23:46|19678.17
23:23:47|19678.17
23:23:48|19681.92
23:23:49|19681.92
23:23:50|19681.92
23:23:52|19681.92
23:23:53|19687.29
23:23:54|19687.29
23:23:55|19687.29
23:23:56|19687.29
23:23:57|19687.29
23:23:58|19687.29
23:23:58|19687.29
23:24:00|19687.29
23:24:01|19687.29
23:24:03|19687.29
23:24:03|19687.29
23:24:04|19687.29
23:24:05|19683.6
23:24:06|19683.6
23:24:07|19683.6
23:24:08|19683.6
23:24:09|19683.6
23:24:10|19683.6
23:24:12|19682.08
23:24:14|19682.08
23:24:14|19682.08
23:24:16|19681.11
23:24:17|19681.11
23:24:18|19681.11
23:24:19|19681.11
23:24:20|19681.11
23:24:21|19681.11
23:24:22|19681.11
23:24:23|19681.11
23:24:24|19679.3
23:24:25|19677.42
23:24:26|19671.38
23:24:27|19670.
23:24:28|19670.
23:24:29|19670.
23:24:31|19675.18
23:24:31|19675.18
23:24:32|19675.18
23:24:33|19675.18
23:24:34|19675.18
23:24:35|19675.18
23:24:36|19675.2
23:24:37|19675.2
23:24:38|19675.2
23:24:39|19675.2
23:24:40|19675.2
23:24:41|19675.2
23:24:42|19675.2
23:24:43|19675.2
23:24:44|19675.2
23:24:46|19675.2
23:24:46|19675.2
23:24:48|19675.2
23:24:49|19675.2
23:24:50|19675.2
23:24:51|19675.2
23:24:52|19675.2
23:24:53|19675.2
23:24:54|19675.2
23:24:55|19675.2
23:24:56|19672.26
23:24:57|19672.26
23:24:58|19666.14
23:24:59|19667.15
23:25:00|19664.02
23:25:01|19668.
23:25:02|19668.
23:25:03|19668.
23:25:04|19668.
23:25:05|19671.23
23:25:06|19671.23
23:25:07|19669.71
23:25:08|19669.71
23:25:09|19669.71
23:25:10|19669.71
23:25:11|19669.71
23:25:13|19677.21
23:25:14|19679.84
23:25:16|19679.84
23:25:16|19679.84
23:25:18|19676.37
23:25:20|19681.12
23:25:20|19681.12
23:25:21|19681.12
23:25:22|19681.12
23:25:23|19681.12
23:25:25|19687.44
23:25:26|19687.44
23:25:27|19687.44
23:25:28|19687.44
23:25:30|19687.44
23:25:30|19687.44
23:25:32|19687.44
23:25:32|19687.44
23:25:33|19682.54
23:25:35|19682.54
23:25:36|19682.54
23:25:37|19682.54
23:25:38|19682.54
23:25:39|19682.54
23:25:40|19682.54
23:25:41|19682.54
23:25:42|19682.54
23:25:43|19682.54
23:25:44|19682.54
23:25:45|19682.54
23:25:46|19687.44
23:25:47|19687.44
23:25:48|19687.44
23:25:49|19687.44
23:25:50|19687.44
23:25:51|19687.44
23:25:52|19687.44
23:25:53|19687.44
23:25:54|19687.44
23:25:55|19687.44
23:25:56|19687.44
23:25:57|19687.44
23:25:58|19687.44
23:25:59|19687.44
23:26:00|19687.44
23:26:02|19687.44
23:26:02|19687.44
23:26:03|19683.15
23:26:05|19692.19
23:26:06|19692.19
23:26:07|19697.58
23:26:08|19697.58
23:26:09|19697.58
23:26:10|19697.84
23:26:11|19697.84
23:26:12|19697.84
23:26:14|19700.
23:26:14|19700.
23:26:15|19700.62
23:26:17|19700.62
23:26:17|19700.62
23:26:18|19704.4
23:26:20|19704.4
23:26:20|19700.62
23:26:21|19700.62
23:26:23|19700.62
23:26:24|19700.62
23:26:24|19700.62
23:26:25|19700.62
23:26:26|19700.62
23:26:28|19700.62
23:26:29|19700.62
23:26:30|19700.62
23:26:31|19700.62
23:26:32|19700.62
23:26:34|19700.62
23:26:35|19695.71
23:26:36|19695.71
23:26:37|19707.27
23:26:38|19707.27
23:26:39|19707.27
23:26:40|19707.27
23:26:41|19707.27
23:26:42|19693.85
23:26:43|19691.34
23:26:44|19691.34
23:26:45|19691.34
23:26:46|19691.34
23:26:47|19691.34
23:26:48|19691.34
23:26:49|19694.13
23:26:50|19694.13
23:26:51|19694.13
23:26:52|19694.13
23:26:53|19694.13
23:26:54|19694.13
23:26:56|19694.13
23:26:57|19694.13
23:26:58|19694.13
23:26:59|19693.64
23:27:00|19693.64
23:27:01|19693.64
23:27:02|19693.64
23:27:03|19693.64
23:27:04|19693.64
23:27:06|19693.64
23:27:07|19693.64
23:27:07|19693.64
23:27:09|19693.64
23:27:09|19696.79
23:27:10|19696.79
23:27:11|19696.79
23:27:12|19696.79
23:27:14|19696.79
23:27:15|19696.79
23:27:16|19688.41
23:27:17|19688.41
23:27:17|19688.41
23:27:18|19688.41
23:27:20|19688.41
23:27:20|19688.41
23:27:22|19688.41
23:27:22|19688.41
23:27:23|19688.41
23:27:25|19688.41
23:27:25|19688.41
23:27:27|19688.41
23:27:28|19688.41
23:27:28|19688.41
23:27:30|19688.41
23:27:30|19696.69
23:27:32|19696.69
23:27:32|19696.69
23:27:33|19696.69
23:27:35|19696.69
23:27:35|19707.27
23:27:36|19707.27
23:27:37|19707.27
23:27:38|19707.27
23:27:39|19707.27
23:27:41|19707.27
23:27:41|19707.27
23:27:43|19707.27
23:27:43|19707.27
23:27:45|19707.27
23:27:45|19707.27
23:27:47|19707.27
23:27:47|19707.27
23:27:49|19707.27
23:27:50|19707.27
23:27:52|19701.76
23:27:52|19701.76
23:27:54|19701.76
23:27:54|19701.75
23:27:56|19701.75
23:27:57|19701.75
23:27:57|19701.75
23:27:59|19701.75
23:28:00|19701.75
23:28:00|19701.75
23:28:01|19701.75
23:28:03|19701.67
23:28:04|19701.67
23:28:05|19701.67
23:28:06|19700.64
23:28:07|19699.98
23:28:08|19699.98
23:28:09|19699.98
23:28:10|19699.98
23:28:11|19699.98
23:28:12|19699.98
23:28:14|19699.98
23:28:15|19699.98
23:28:16|19699.98
23:28:17|19699.98
23:28:18|19699.98
23:28:19|19699.98
23:28:20|19699.98
23:28:21|19699.98
23:28:22|19699.98
23:28:23|19699.98
23:28:24|19699.98
23:28:25|19699.98
23:28:26|19699.98
23:28:27|19699.98
23:28:28|19699.98
23:28:29|19690.
23:28:30|19690.
23:28:32|19690.
23:28:32|19690.
23:28:34|19690.
23:28:34|19690.
23:28:35|19682.84
23:28:36|19688.74
23:28:37|19688.74
23:28:39|19693.29
23:28:39|19693.29
23:28:40|19693.29
23:28:41|19693.29
23:28:43|19693.29
23:28:43|19693.29
23:28:44|19693.29
23:28:46|19693.29
23:28:46|19693.29
23:28:47|19693.29
23:28:49|19693.29
23:28:49|19693.29
23:28:50|19693.29
23:28:52|19693.29
23:28:52|19693.29
23:28:53|19693.29
23:28:54|19693.29
23:28:56|19693.29
23:28:57|19693.29
23:28:58|19693.29
23:28:59|19693.29
23:28:59|19693.29
23:29:00|19693.29
23:29:02|19693.29
23:29:03|19693.29
23:29:04|19693.29
23:29:05|19689.53
23:29:06|19689.53
23:29:07|19689.53
23:29:08|19699.27
23:29:09|19702.52
23:29:10|19702.52
23:29:11|19700.24
23:29:12|19700.24
23:29:13|19700.24
23:29:14|19700.24
23:29:15|19700.24
23:29:16|19700.62
23:29:17|19700.62
23:29:19|19700.31
23:29:20|19700.31
23:29:21|19700.31
23:29:22|19696.28
23:29:23|19696.28
23:29:24|19696.28
23:29:25|19696.28
23:29:27|19696.28
23:29:27|19696.28
23:29:29|19696.28
23:29:30|19689.47
23:29:31|19689.47
23:29:32|19692.14
23:29:33|19692.14
23:29:33|19696.07
23:29:34|19696.2
23:29:36|19696.2
23:29:37|19696.2
23:29:38|19700.
23:29:39|19705.26
23:29:40|19705.26
23:29:41|19705.26
23:29:42|19704.34
23:29:43|19704.34
23:29:44|19694.47
23:29:45|19694.47
23:29:46|19694.47
23:29:47|19697.16
23:29:48|19702.79
23:29:49|19702.79
23:29:50|19702.84
23:29:52|19705.
23:29:53|19705.
23:29:54|19705.
23:29:54|19705.
23:29:56|19705.
23:29:56|19705.
23:29:57|19705.
23:29:59|19705.
23:29:59|19705.
23:30:00|19707.58
23:30:02|19711.34
23:30:02|19711.34
23:30:04|19711.34
23:30:05|19707.51
23:30:06|19707.51
23:30:08|19707.51
23:30:08|19706.98
23:30:09|19706.98
23:30:11|19706.98
23:30:12|19706.98
23:30:12|19706.98
23:30:13|19706.98
23:30:14|19710.36
23:30:15|19710.36
23:30:16|19710.36
23:30:18|19710.36
23:30:19|19702.91
23:30:20|19708.38
23:30:21|19708.38
23:30:22|19708.38
23:30:24|19708.38
23:30:25|19708.38
23:30:26|19704.96
23:30:26|19708.13
23:30:27|19708.13
23:30:29|19708.13
23:30:29|19708.13
23:30:31|19705.05
23:30:31|19694.55
23:30:32|19697.8
23:30:33|19697.8
23:30:35|19697.8
23:30:35|19697.8
23:30:37|19697.8
23:30:37|19697.8
23:30:38|19697.8
23:30:39|19697.8
23:30:40|19697.8
23:30:42|19697.8
23:30:42|19697.87
23:30:43|19697.87
23:30:44|19697.87
23:30:46|19697.87
23:30:46|19691.88
23:30:47|19691.88
23:30:48|19691.88
23:30:49|19691.88
23:30:50|19691.88
23:30:52|19691.88
23:30:52|19693.03
23:30:54|19693.03
23:30:55|19693.03
23:30:56|19693.03
23:30:57|19693.03
23:30:58|19693.03
23:30:59|19693.03
23:31:00|19693.03
23:31:01|19693.03
23:31:02|19693.03
23:31:03|19693.03
23:31:04|19693.03
23:31:05|19693.03
23:31:06|19693.03
23:31:07|19696.
23:31:09|19700.6
23:31:10|19700.6
23:31:10|19700.6
23:31:12|19700.6
23:31:12|19700.6
23:31:13|19700.6
23:31:15|19700.6
23:31:17|19700.6
23:31:17|19700.6
23:31:19|19700.6
23:31:20|19700.6
23:31:21|19700.6
23:31:22|19700.6
23:31:23|19697.71
23:31:24|19702.98
23:31:26|19696.71
23:31:27|19696.71
23:31:28|19696.71
23:31:29|19696.71
23:31:30|19696.71
23:31:31|19696.61
23:31:31|19696.61
23:31:33|19696.61
23:31:33|19696.61
23:31:34|19696.61
23:31:35|19696.61
23:31:37|19696.61
23:31:37|19696.61
23:31:39|19700.39
23:31:40|19700.39
23:31:41|19700.02
23:31:42|19700.02
23:31:42|19700.02
23:31:44|19700.02
23:31:44|19700.02
23:31:46|19700.02
23:31:47|19700.02
23:31:49|19701.25
23:31:49|19701.25
23:31:51|19701.25
23:31:52|19701.25
23:31:54|19701.25
23:31:54|19701.25
23:31:56|19701.25
23:31:56|19701.25
23:31:57|19701.25
23:31:58|19695.32
23:31:59|19695.32
23:32:00|19695.32
23:32:02|19695.32
23:32:03|19695.32
23:32:04|19695.32
23:32:05|19695.32
23:32:06|19695.32
23:32:08|19695.32
23:32:08|19697.42
23:32:10|19692.09
23:32:11|19697.12
23:32:12|19697.12
23:32:12|19697.12
23:32:13|19700.
23:32:14|19700.
23:32:16|19700.
23:32:17|19700.
23:32:19|19700.
23:32:20|19700.
23:32:21|19697.36
23:32:22|19697.36
23:32:22|19695.48
23:32:23|19695.48
23:32:25|19699.55
23:32:26|19699.55
23:32:27|19699.55
23:32:28|19699.55
23:32:30|19699.55
23:32:30|19699.55
23:32:32|19696.29
23:32:33|19696.29
23:32:34|19696.33
23:32:35|19696.33
23:32:37|19696.33
23:32:37|19696.33
23:32:39|19696.33
23:32:39|19696.33
23:32:40|19696.33
23:32:42|19696.33
23:32:43|19696.33
23:32:43|19698.22
23:32:44|19698.22
23:32:46|19698.22
23:32:46|19698.22
23:32:48|19698.22
23:32:48|19698.22
23:32:49|19698.22
23:32:50|19698.22
23:32:51|19698.22
23:32:53|19698.22
23:32:54|19702.36
23:32:55|19702.36
23:32:56|19702.36
23:32:58|19695.2
23:32:59|19695.2
23:33:00|19695.2
23:33:00|19695.2
23:33:02|19695.2
23:33:04|19692.76
23:33:05|19692.76
23:33:06|19692.76
23:33:07|19692.76
23:33:08|19692.76
23:33:09|19692.76
23:33:10|19692.76
23:33:11|19692.76
23:33:12|19692.76
23:33:13|19692.76
23:33:14|19692.76
23:33:15|19692.76
23:33:16|19692.76
23:33:18|19692.76
23:33:18|19692.76
23:33:20|19691.78
23:33:22|19690.84
23:33:23|19690.84
23:33:24|19690.84
23:33:26|19690.84
23:33:26|19690.84
23:33:28|19694.07
23:33:29|19694.07
23:33:29|19693.56
23:33:31|19693.56
23:33:32|19693.56
23:33:33|19693.56
23:33:34|19693.56
23:33:35|19693.56
23:33:36|19693.56
23:33:38|19693.56
23:33:38|19693.56
23:33:40|19693.56
23:33:40|19693.56
23:33:41|19693.56
23:33:43|19690.
23:33:44|19690.
23:33:45|19690.
23:33:46|19690.
23:33:47|19687.57
23:33:48|19687.57
23:33:49|19690.77
23:33:50|19690.77
23:33:51|19690.77
23:33:52|19690.77
23:33:53|19690.77
23:33:55|19693.84
23:33:56|19700.
23:33:56|19700.
23:33:57|19700.
23:33:58|19705.04
23:34:00|19705.04
23:34:00|19705.04
23:34:01|19705.04
23:34:02|19710.
23:34:04|19710.
23:34:04|19714.56
23:34:05|19714.56
23:34:06|19714.56
23:34:07|19722.63
23:34:08|19729.03
23:34:10|19730.
23:34:11|19730.
23:34:11|19730.
23:34:12|19730.
23:34:13|19733.33
23:34:15|19733.33
23:34:15|19728.93
23:34:16|19728.93
23:34:17|19728.93
23:34:18|19728.93
23:34:19|19728.93
23:34:21|19728.93
23:34:22|19720.83
23:34:22|19720.83
23:34:24|19723.13
23:34:25|19723.13
23:34:26|19723.27
23:34:27|19722.05
23:34:28|19722.05
23:34:29|19722.05
23:34:30|19722.05
23:34:31|19722.05
23:34:32|19722.05
23:34:33|19722.05
23:34:34|19728.12
23:34:35|19720.06
23:34:36|19720.06
23:34:37|19720.06
23:34:38|19723.48
23:34:39|19723.48
23:34:40|19723.48
23:34:41|19719.68
23:34:42|19719.68
23:34:44|19719.68
23:34:44|19719.68
23:34:46|19719.68
23:34:46|19724.84
23:34:47|19724.84
23:34:48|19724.84
23:34:49|19724.84
23:34:51|19725.51
23:34:52|19725.51
23:34:53|19725.51
23:34:54|19725.51
23:34:55|19725.51
23:34:56|19725.51
23:34:57|19725.51
23:34:58|19725.51
23:34:59|19725.51
23:35:00|19725.51
23:35:01|19725.99
23:35:02|19725.99
23:35:03|19725.99
23:35:04|19730.
23:35:05|19730.
23:35:06|19730.
23:35:08|19730.
23:35:09|19730.
23:35:09|19730.
23:35:11|19730.
23:35:11|19730.
23:35:13|19730.
23:35:13|19730.
23:35:15|19730.
23:35:16|19730.
23:35:17|19730.
23:35:18|19731.14
23:35:20|19735.2
23:35:21|19735.2
23:35:21|19735.2
23:35:22|19735.2
23:35:23|19735.2
23:35:24|19731.2
23:35:26|19731.2
23:35:26|19736.39
23:35:27|19736.39
23:35:28|19736.39
23:35:30|19736.39
23:35:30|19736.39
23:35:32|19736.39
23:35:32|19740.
23:35:33|19740.
23:35:34|19740.
23:35:36|19740.
23:35:36|19740.
23:35:37|19750.
23:35:39|19746.92
23:35:40|19746.92
23:35:41|19746.92
23:35:42|19746.92
23:35:43|19746.92
23:35:44|19746.92
23:35:45|19746.92
23:35:46|19746.92
23:35:47|19746.92
23:35:48|19746.92
23:35:49|19746.92
23:35:50|19743.21
23:35:51|19743.21
23:35:52|19743.21
23:35:53|19743.21
23:35:54|19743.21
23:35:55|19743.21
23:35:56|19743.24
23:35:58|19743.24
23:35:58|19743.24
23:35:59|19743.24
23:36:01|19743.24
23:36:02|19743.24
23:36:03|19743.24
23:36:04|19743.24
23:36:05|19743.24
23:36:06|19743.24
23:36:07|19743.24
23:36:08|19743.24
23:36:09|19739.18
23:36:11|19739.18
23:36:12|19745.28
23:36:13|19745.28
23:36:13|19747.6
23:36:15|19750.
23:36:16|19750.
23:36:17|19750.
23:36:18|19750.
23:36:19|19745.8
23:36:20|19745.8
23:36:22|19745.8
23:36:23|19745.8
23:36:24|19745.8
23:36:25|19745.8
23:36:27|19745.8
23:36:27|19745.8
23:36:28|19745.8
23:36:30|19745.8
23:36:31|19747.45
23:36:31|19747.45
23:36:32|19747.45
23:36:34|19747.45
23:36:34|19737.61
23:36:36|19737.61
23:36:37|19737.61
23:36:38|19737.61
23:36:38|19737.61
23:36:39|19737.61
23:36:40|19737.61
23:36:41|19737.61
23:36:42|19737.61
23:36:43|19737.61
23:36:45|19737.61
23:36:46|19737.61
23:36:47|19729.16
23:36:47|19729.16
23:36:48|19729.16
23:36:49|19729.16
23:36:50|19729.16
23:36:51|19729.16
23:36:53|19729.16
23:36:54|19729.16
23:36:54|19729.16
23:36:56|19729.16
23:36:57|19729.16
23:36:58|19729.16
23:37:00|19728.76
23:37:00|19728.76
23:37:01|19728.76
23:37:03|19728.76
23:37:04|19728.76
23:37:05|19728.76
23:37:06|19728.76
23:37:08|19728.76
23:37:08|19728.76
23:37:09|19733.95
23:37:11|19733.95
23:37:12|19735.77
23:37:14|19735.77
23:37:14|19735.77
23:37:15|19735.77
23:37:17|19735.77
23:37:17|19735.77
23:37:19|19735.77
23:37:20|19735.77
23:37:21|19729.15
23:37:23|19727.84
23:37:23|19727.84
23:37:25|19727.84
23:37:26|19727.84
23:37:28|19727.84
23:37:28|19727.84
23:37:30|19727.84
23:37:31|19727.84
23:37:32|19727.84
23:37:33|19727.84
23:37:34|19727.84
23:37:35|19727.84
23:37:36|19727.84
23:37:37|19727.84
23:37:38|19735.74
23:37:39|19735.74
23:37:40|19735.74
23:37:41|19735.74
23:37:43|19735.74
23:37:43|19735.74
23:37:44|19735.74
23:37:46|19735.74
23:37:47|19735.74
23:37:48|19735.74
23:37:49|19740.
23:37:50|19740.
23:37:51|19740.
23:37:52|19740.
23:37:53|19740.
23:37:54|19740.
23:37:55|19740.
23:37:56|19740.
23:37:57|19740.
23:37:58|19742.73
23:37:59|19742.73
23:38:00|19742.73
23:38:01|19735.18
23:38:03|19730.28
23:38:03|19730.
23:38:05|19730.
23:38:06|19730.
23:38:07|19730.
23:38:07|19728.22
23:38:09|19728.22
23:38:09|19724.67
23:38:11|19724.67
23:38:11|19724.67
23:38:13|19724.67
23:38:13|19724.67
23:38:14|19724.67
23:38:15|19729.79
23:38:16|19729.79
23:38:18|19724.71
23:38:18|19724.71
23:38:20|19724.71
23:38:20|19724.71
23:38:22|19731.76
23:38:23|19733.9
23:38:24|19733.9
23:38:26|19733.9
23:38:26|19733.9
23:38:28|19733.9
23:38:29|19733.9
23:38:29|19733.05
23:38:31|19733.05
23:38:31|19733.05
23:38:32|19733.05
23:38:33|19733.05
23:38:35|19733.05
23:38:36|19733.05
23:38:37|19733.05
23:38:37|19733.05
23:38:39|19733.05
23:38:40|19733.05
23:38:40|19723.89
23:38:42|19723.89
23:38:43|19723.89
23:38:43|19723.89
23:38:44|19723.89
23:38:46|19723.89
23:38:47|19723.89
23:38:48|19723.89
23:38:49|19723.89
23:38:50|19723.89
23:38:51|19723.89
23:38:52|19725.24
23:38:53|19725.24
23:38:54|19725.24
23:38:55|19725.24
23:38:56|19725.24
23:38:57|19725.24
23:38:58|19725.24
23:38:59|19725.24
23:39:00|19720.51
23:39:01|19720.51
23:39:02|19720.51
23:39:03|19720.51
23:39:04|19720.51
23:39:05|19720.51
23:39:06|19720.51
23:39:07|19720.51
23:39:08|19720.51
23:39:09|19720.51
23:39:10|19722.16
23:39:11|19722.16
23:39:12|19722.16
23:39:13|19722.16
23:39:14|19722.16
23:39:15|19722.16
23:39:16|19728.08
23:39:17|19732.5
23:39:18|19732.5
23:39:19|19732.5
23:39:20|19732.5
23:39:21|19732.5
23:39:22|19730.81
23:39:23|19730.81
23:39:25|19730.81
23:39:26|19730.81
23:39:27|19730.81
23:39:28|19728.13
23:39:29|19727.8
23:39:30|19727.8
23:39:31|19727.8
23:39:32|19733.76
23:39:33|19733.76
23:39:34|19733.76
23:39:35|19733.76
23:39:36|19733.76
23:39:37|19733.76
23:39:38|19733.76
23:39:39|19733.76
23:39:40|19733.76
23:39:41|19733.76
23:39:42|19740.
23:39:43|19743.41
23:39:44|19743.41
23:39:45|19743.41
23:39:46|19743.41
23:39:47|19743.41
23:39:48|19740.2
23:39:49|19740.2
23:39:50|19740.2
23:39:51|19740.2
23:39:52|19740.2
23:39:53|19740.2
23:39:54|19740.2
23:39:55|19740.2
23:39:56|19742.72
23:39:57|19742.72
23:39:59|19742.72
23:39:59|19742.72
23:40:00|19742.72
23:40:01|19742.72
23:40:03|19744.69
23:40:03|19744.69
23:40:05|19745.81
23:40:06|19745.81
23:40:07|19748.
23:40:08|19748.
23:40:09|19750.
23:40:10|19745.8
23:40:11|19745.8
23:40:12|19745.8
23:40:14|19745.8
23:40:15|19745.8
23:40:16|19745.8
23:40:17|19745.8
23:40:17|19745.8
23:40:19|19745.8
23:40:20|19745.8
23:40:21|19745.8
23:40:22|19745.8
23:40:22|19745.8
23:40:24|19745.8
23:40:25|19745.8
23:40:26|19745.8
23:40:27|19745.8
23:40:28|19745.8
23:40:29|19745.8
23:40:30|19745.8
23:40:31|19745.8
23:40:32|19745.8
23:40:33|19745.8
23:40:34|19745.8
23:40:35|19740.
23:40:36|19741.36
23:40:37|19741.36
23:40:38|19741.36
23:40:39|19741.36
23:40:40|19738.2
23:40:41|19738.2
23:40:42|19738.2
23:40:43|19738.2
23:40:44|19738.2
23:40:45|19742.93
23:40:46|19742.93
23:40:47|19738.49
23:40:48|19738.49
23:40:49|19738.49
23:40:50|19738.49
23:40:51|19738.49
23:40:52|19736.79
23:40:53|19736.79
23:40:54|19732.5
23:40:55|19732.51
23:40:57|19732.51
23:40:57|19732.51
23:40:59|19732.51
23:40:59|19732.51
23:41:00|19732.51
23:41:02|19732.51
23:41:02|19730.01
23:41:04|19730.01
23:41:05|19730.01
23:41:05|19730.01
23:41:06|19730.01
23:41:08|19730.01
23:41:09|19730.01
23:41:09|19730.01
23:41:10|19730.01
23:41:11|19730.01
23:41:12|19730.01
23:41:14|19730.01
23:41:15|19730.01
23:41:15|19730.01
23:41:17|19730.01
23:41:18|19730.01
23:41:19|19730.01
23:41:20|19730.01
23:41:21|19730.01
23:41:22|19731.35
23:41:23|19731.35
23:41:25|19731.35
23:41:26|19733.42
23:41:28|19731.27
23:41:30|19731.27
23:41:30|19731.27
23:41:32|19731.27
23:41:33|19731.27
23:41:33|19731.27
23:41:34|19737.8
23:41:35|19740.
23:41:37|19740.
23:41:37|19740.
23:41:39|19740.
23:41:41|19740.
23:41:41|19740.
23:41:42|19738.73
23:41:43|19738.73
23:41:44|19738.73
23:41:45|19750.
23:41:46|19750.
23:41:47|19750.
23:41:48|19750.
23:41:49|19750.
23:41:50|19750.
23:41:51|19750.
23:41:53|19750.
23:41:54|19750.
23:41:54|19750.
23:41:55|19750.
23:41:57|19750.
23:41:57|19750.
23:41:59|19742.03
23:42:00|19744.87
23:42:01|19745.56
23:42:03|19745.56
23:42:03|19745.56
23:42:05|19745.56
23:42:06|19745.56
23:42:07|19745.56
23:42:08|19745.56
23:42:09|19745.56
23:42:10|19748.59
23:42:11|19748.59
23:42:12|19748.59
23:42:13|19748.59
23:42:13|19748.59
23:42:14|19748.59
23:42:15|19748.59
23:42:17|19748.59
23:42:18|19748.59
23:42:19|19748.59
23:42:20|19740.
23:42:21|19738.63
23:42:21|19738.63
23:42:23|19738.63
23:42:24|19738.63
23:42:25|19738.63
23:42:26|19742.26
23:42:26|19742.26
23:42:27|19749.23
23:42:28|19749.23
23:42:31|19746.27
23:42:31|19746.27
23:42:33|19746.27
23:42:34|19746.01
23:42:34|19746.01
23:42:36|19746.01
23:42:38|19746.01
23:42:38|19746.01
23:42:39|19746.01
23:42:40|19746.01
23:42:41|19744.04
23:42:42|19744.04
23:42:43|19745.02
23:42:44|19737.34
23:42:45|19737.34
23:42:46|19737.34
23:42:47|19737.34
23:42:49|19737.34
23:42:49|19737.34
23:42:51|19737.34
23:42:52|19737.34
23:42:53|19737.34
23:42:54|19737.34
23:42:55|19737.34
23:42:55|19737.34
23:42:57|19737.34
23:42:58|19737.34
23:42:59|19737.34
23:43:00|19737.34
23:43:00|19741.97
23:43:02|19741.97
23:43:02|19741.97
23:43:04|19741.97
23:43:05|19741.97
23:43:06|19741.97
23:43:07|19741.97
23:43:08|19741.97
23:43:09|19741.97
23:43:10|19741.97
23:43:11|19730.
23:43:12|19730.
23:43:13|19730.
23:43:13|19730.
23:43:15|19730.
23:43:16|19726.42
23:43:17|19726.42
23:43:17|19726.42
23:43:19|19726.42
23:43:19|19726.42
23:43:21|19726.42
23:43:22|19726.42
23:43:23|19726.42
23:43:24|19726.42
23:43:25|19726.42
23:43:26|19726.42
23:43:28|19726.42
23:43:29|19726.42
23:43:30|19726.42
23:43:31|19726.42
23:43:32|19726.42
23:43:32|19726.42
23:43:34|19726.42
23:43:36|19725.
23:43:36|19725.
23:43:37|19725.
23:43:38|19725.
23:43:39|19725.
23:43:40|19725.
23:43:41|19725.
23:43:42|19729.83
23:43:44|19729.83
23:43:45|19729.83
23:43:46|19729.83
23:43:47|19729.83
23:43:48|19729.83
23:43:49|19729.83
23:43:50|19729.83
23:43:51|19729.83
23:43:53|19729.83
23:43:53|19729.83
23:43:54|19729.83
23:43:55|19729.83
23:43:56|19729.83
23:43:58|19729.83
23:43:58|19729.83
23:43:59|19729.83
23:44:01|19729.83
23:44:03|19729.83
23:44:03|19729.83
23:44:04|19729.83
23:44:05|19729.83
23:44:06|19729.83
23:44:07|19729.83
23:44:08|19729.83
23:44:09|19729.83
23:44:10|19729.83
23:44:11|19729.83
23:44:12|19729.83
23:44:13|19729.83
23:44:14|19726.24
23:44:15|19726.24
23:44:16|19726.24
23:44:17|19731.26
23:44:18|19731.26
23:44:19|19731.26
23:44:20|19731.26
23:44:21|19731.26
23:44:22|19731.26
23:44:23|19731.26
23:44:24|19731.26
23:44:25|19740.89
23:44:26|19740.89
23:44:28|19740.89
23:44:29|19740.89
23:44:30|19740.89
23:44:31|19740.89
23:44:32|19740.89
23:44:32|19730.7
23:44:34|19730.
23:44:35|19730.
23:44:35|19730.
23:44:37|19730.
23:44:38|19730.
23:44:38|19730.
23:44:39|19730.
23:44:41|19730.
23:44:41|19730.
23:44:43|19730.
23:44:44|19729.19
23:44:45|19729.19
23:44:46|19729.19
23:44:47|19729.19
23:44:49|19729.19
23:44:49|19729.19
23:44:50|19730.
23:44:51|19725.
23:44:52|19718.17
23:44:53|19722.61
23:44:54|19722.61
23:44:55|19722.61
23:44:56|19722.61
23:44:57|19722.61
23:44:58|19715.18
23:44:59|19715.18
23:45:01|19716.25
23:45:02|19716.25
23:45:03|19716.25
23:45:04|19722.79
23:45:05|19725.47
23:45:07|19725.47
23:45:08|19728.03
23:45:08|19728.03
23:45:10|19728.03
23:45:11|19728.03
23:45:13|19728.03
23:45:14|19728.03
23:45:15|19728.03
23:45:15|19728.03
23:45:17|19728.03
23:45:18|19728.03
23:45:18|19728.03
23:45:20|19728.03
23:45:20|19728.03
23:45:21|19728.03
23:45:22|19728.03
23:45:24|19728.03
23:45:25|19728.03
23:45:25|19728.03
23:45:26|19728.03
23:45:28|19728.03
23:45:30|19720.
23:45:31|19718.99
23:45:32|19720.65
23:45:33|19720.65
23:45:35|19720.65
23:45:36|19720.65
23:45:36|19720.65
23:45:37|19720.65
23:45:39|19720.65
23:45:39|19720.65
23:45:41|19722.33
23:45:41|19722.33
23:45:43|19726.92
23:45:44|19726.92
23:45:45|19726.92
23:45:46|19726.92
23:45:47|19726.92
23:45:48|19726.14
23:45:49|19726.14
23:45:50|19726.14
23:45:50|19726.14
23:45:52|19726.14
23:45:52|19726.14
23:45:54|19726.14
23:45:55|19726.14
23:45:56|19726.14
23:45:57|19723.09
23:45:57|19723.09
23:45:59|19723.09
23:46:00|19723.09
23:46:00|19723.09
23:46:02|19723.09
23:46:03|19723.09
23:46:03|19723.09
23:46:06|19723.09
23:46:06|19723.09
23:46:07|19723.09
23:46:08|19723.09
23:46:09|19723.09
23:46:10|19730.
23:46:11|19730.
23:46:12|19735.1
23:46:13|19725.67
23:46:14|19725.67
23:46:15|19725.67
23:46:16|19725.67
23:46:18|19725.67
23:46:18|19725.67
23:46:21|19725.67
23:46:21|19720.
23:46:23|19720.
23:46:24|19720.
23:46:25|19720.
23:46:26|19720.
23:46:26|19720.
23:46:29|19720.
23:46:30|19720.
23:46:32|19719.33
23:46:32|19719.33
23:46:33|19719.33
23:46:34|19719.43
23:46:35|19720.
23:46:36|19720.
23:46:37|19722.17
23:46:38|19722.17
23:46:39|19722.17
23:46:41|19722.17
23:46:42|19722.17
23:46:43|19722.17
23:46:44|19722.17
23:46:45|19722.17
23:46:45|19722.17
23:46:47|19722.17
23:46:47|19722.17
23:46:49|19722.17
23:46:50|19722.17
23:46:50|19728.2
23:46:52|19728.2
23:46:52|19723.98
23:46:54|19723.98
23:46:54|19723.98
23:46:56|19723.98
23:46:56|19723.98
23:46:57|19723.98
23:46:59|19723.98
23:46:59|19723.06
23:47:00|19723.06
23:47:02|19723.06
23:47:03|19723.06
23:47:04|19723.06
23:47:06|19723.06
23:47:06|19723.06
23:47:07|19720.4
23:47:08|19720.4
23:47:10|19722.94
23:47:11|19722.94
23:47:13|19722.94
23:47:13|19722.94
23:47:15|19720.57
23:47:15|19720.57
23:47:17|19720.57
23:47:18|19720.57
23:47:19|19720.57
23:47:20|19720.57
23:47:20|19716.82
23:47:22|19715.34
23:47:23|19715.34
23:47:24|19719.23
23:47:25|19719.23
23:47:26|19719.23
23:47:26|19719.23
23:47:27|19719.23
23:47:28|19719.23
23:47:31|19719.23
23:47:31|19719.23
23:47:32|19719.23
23:47:34|19719.23
23:47:35|19719.23
23:47:35|19719.23
23:47:36|19719.23
23:47:39|19719.23
23:47:39|19719.23
23:47:40|19719.23
23:47:41|19719.41
23:47:42|19720.9
23:47:43|19720.9
23:47:44|19721.79
23:47:45|19721.79
23:47:47|19721.79
23:47:48|19721.79
23:47:49|19721.79
23:47:50|19721.79
23:47:51|19719.76
23:47:51|19716.29
23:47:53|19716.01
23:47:54|19716.01
23:47:55|19716.01
23:47:56|19716.01
23:47:56|19716.01
23:47:58|19716.01
23:47:59|19715.13
23:48:00|19715.13
23:48:01|19715.13
23:48:02|19715.13
23:48:03|19715.13
23:48:03|19718.41
23:48:05|19718.41
23:48:06|19718.41
23:48:07|19718.41
23:48:08|19718.41
23:48:09|19718.41
23:48:10|19710.
23:48:11|19710.
23:48:11|19710.
23:48:13|19710.
23:48:14|19710.
23:48:15|19710.
23:48:16|19708.33
23:48:17|19708.33
23:48:18|19708.33
23:48:19|19708.33
23:48:19|19708.33
23:48:21|19708.33
23:48:22|19708.33
23:48:23|19708.33
23:48:23|19709.88
23:48:25|19709.88
23:48:25|19711.91
23:48:27|19711.91
23:48:28|19711.91
23:48:29|19707.37
23:48:31|19707.37
23:48:31|19707.37
23:48:33|19707.37
23:48:35|19707.37
23:48:35|19707.37
23:48:36|19707.37
23:48:37|19705.62
23:48:39|19705.62
23:48:40|19705.62
23:48:40|19705.62
23:48:43|19705.62
23:48:43|19705.62
23:48:44|19705.62
23:48:45|19705.62
23:48:46|19705.62
23:48:48|19698.25
23:48:48|19697.26
23:48:49|19698.
23:48:50|19695.18
23:48:51|19698.
23:48:52|19698.
23:48:53|19698.
23:48:54|19698.
23:48:56|19701.59
23:48:58|19703.51
23:48:58|19703.51
23:48:59|19703.51
23:49:00|19703.51
23:49:01|19703.51
23:49:03|19703.51
23:49:04|19703.51
23:49:04|19703.51
23:49:06|19703.51
23:49:07|19703.51
23:49:08|19703.51
23:49:09|19703.51
23:49:10|19703.51
23:49:11|19693.59
23:49:12|19693.59
23:49:13|19695.
23:49:14|19695.
23:49:15|19695.
23:49:16|19695.
23:49:17|19699.55
23:49:17|19699.55
23:49:18|19699.55
23:49:19|19699.55
23:49:21|19699.55
23:49:23|19699.55
23:49:23|19699.55
23:49:24|19699.55
23:49:25|19695.11
23:49:26|19695.11
23:49:27|19695.11
23:49:28|19695.11
23:49:30|19695.11
23:49:30|19695.11
23:49:33|19695.11
23:49:33|19695.11
23:49:34|19695.11
23:49:36|19691.61
23:49:36|19691.61
23:49:38|19691.61
23:49:39|19694.04
23:49:41|19690.95
23:49:41|19690.
23:49:42|19690.
23:49:43|19690.
23:49:45|19690.
23:49:46|19690.
23:49:47|19690.
23:49:47|19690.
23:49:48|19690.
23:49:50|19689.
23:49:51|19687.67
23:49:51|19687.67
23:49:52|19692.83
23:49:54|19692.83
23:49:55|19692.05
23:49:56|19692.05
23:49:57|19692.05
23:49:58|19692.05
23:49:58|19692.05
23:50:00|19692.05
23:50:01|19696.59
23:50:01|19693.55
23:50:03|19693.55
23:50:05|19693.55
23:50:05|19695.77
23:50:06|19700.
23:50:08|19700.
23:50:09|19702.55
23:50:11|19702.59
23:50:11|19702.59
23:50:12|19702.6
23:50:13|19702.6
23:50:14|19702.6
23:50:15|19702.6
23:50:16|19702.6
23:50:17|19702.6
23:50:18|19702.6
23:50:20|19702.6
23:50:20|19702.6
23:50:22|19702.6
23:50:22|19705.21
23:50:24|19705.21
23:50:25|19705.21
23:50:25|19705.21
23:50:26|19705.21
23:50:28|19705.21
23:50:28|19705.21
23:50:30|19705.21
23:50:31|19705.21
23:50:32|19710.
23:50:32|19710.
23:50:33|19710.
23:50:36|19708.66
23:50:36|19708.66
23:50:37|19708.66
23:50:38|19708.66
23:50:39|19708.66
23:50:40|19708.66
23:50:42|19709.34
23:50:43|19709.34
23:50:44|19709.34
23:50:45|19709.34
23:50:46|19709.34
23:50:47|19709.34
23:50:48|19709.34
23:50:48|19709.34
23:50:50|19709.34
23:50:51|19712.73
23:50:52|19712.73
23:50:53|19715.48
23:50:54|19713.34
23:50:54|19715.56
23:50:56|19715.56
23:50:58|19721.
23:50:58|19721.
23:50:59|19721.
23:51:01|19721.
23:51:02|19721.
23:51:02|19721.
23:51:03|19724.71
23:51:04|19725.
23:51:05|19725.
23:51:07|19725.
23:51:08|19725.
23:51:09|19728.85
23:51:10|19730.
23:51:12|19730.
23:51:12|19730.
23:51:13|19730.
23:51:14|19730.
23:51:15|19730.
23:51:17|19730.
23:51:18|19730.
23:51:18|19730.
23:51:20|19730.
23:51:20|19729.21
23:51:22|19729.21
23:51:23|19729.21
23:51:24|19730.
23:51:25|19730.
23:51:26|19730.
23:51:27|19730.
23:51:28|19730.
23:51:28|19730.
23:51:29|19730.
23:51:31|19739.77
23:51:31|19739.77
23:51:34|19739.77
23:51:34|19739.77
23:51:35|19740.
23:51:36|19740.
23:51:37|19743.24
23:51:38|19744.45
23:51:39|19738.53
23:51:40|19738.53
23:51:41|19738.53
23:51:42|19738.53
23:51:43|19738.53
23:51:44|19738.53
23:51:45|19738.53
23:51:46|19745.64
23:51:47|19745.64
23:51:48|19745.64
23:51:49|19745.64
23:51:50|19737.64
23:51:51|19737.64
23:51:52|19737.64
23:51:53|19737.64
23:51:54|19737.64
23:51:55|19737.64
23:51:56|19737.64
23:51:57|19737.64
23:51:58|19737.64
23:51:59|19737.64
23:52:00|19737.64
23:52:01|19737.64
23:52:03|19737.64
23:52:03|19737.64
23:52:05|19737.64
23:52:06|19737.64
23:52:08|19737.64
23:52:08|19742.28
23:52:09|19742.28
23:52:11|19742.28
23:52:12|19742.28
23:52:13|19742.35
23:52:14|19742.35
23:52:15|19739.71
23:52:17|19739.71
23:52:18|19739.71
23:52:20|19739.71
23:52:20|19739.71
23:52:21|19739.71
23:52:22|19739.71
23:52:24|19735.68
23:52:24|19741.05
23:52:26|19741.05
23:52:26|19741.05
23:52:27|19741.05
23:52:28|19741.05
23:52:30|19745.34
23:52:30|19734.99
23:52:31|19734.99
23:52:33|19734.99
23:52:34|19734.99
23:52:35|19734.99
23:52:36|19747.82
23:52:37|19747.82
23:52:38|19747.55
23:52:39|19747.55
23:52:40|19747.55
23:52:41|19747.55
23:52:42|19748.88
23:52:43|19748.88
23:52:44|19748.88
23:52:45|19744.22
23:52:46|19744.22
23:52:47|19744.22
23:52:48|19744.22
23:52:50|19749.94
23:52:51|19749.94
23:52:51|19749.94
23:52:53|19746.97
23:52:53|19746.97
23:52:54|19746.97
23:52:56|19746.97
23:52:56|19746.97
23:52:57|19746.97
23:52:59|19746.97
23:52:59|19746.97
23:53:01|19740.17
23:53:02|19740.17
23:53:03|19740.17
23:53:04|19740.17
23:53:05|19740.17
23:53:06|19740.17
23:53:07|19740.17
23:53:08|19740.17
23:53:10|19740.17
23:53:10|19740.17
23:53:12|19740.17
23:53:12|19743.31
23:53:14|19743.31
23:53:15|19743.31
23:53:17|19743.31
23:53:17|19743.31
23:53:18|19743.31
23:53:19|19743.31
23:53:21|19745.69
23:53:21|19745.69
23:53:22|19745.69
23:53:23|19745.69
23:53:24|19745.69
23:53:25|19745.69
23:53:27|19745.69
23:53:28|19745.69
23:53:29|19745.69
23:53:30|19745.69
23:53:31|19745.69
23:53:32|19745.69
23:53:33|19745.69
23:53:35|19745.69
23:53:36|19745.69
23:53:36|19745.69
23:53:38|19745.69
23:53:39|19745.69
23:53:41|19745.69
23:53:41|19745.69
23:53:43|19750.
23:53:43|19750.
23:53:44|19750.
23:53:45|19750.
23:53:46|19750.
23:53:48|19750.
23:53:49|19747.55
23:53:50|19747.55
23:53:51|19747.55
23:53:51|19747.55
23:53:52|19747.55
23:53:53|19747.55
23:53:54|19747.55
23:53:56|19747.55
23:53:57|19747.55
23:53:58|19747.55
23:53:59|19747.55
23:54:00|19747.55
23:54:01|19747.55
23:54:02|19747.55
23:54:03|19747.55
23:54:04|19747.55
23:54:05|19747.55
23:54:06|19749.6
23:54:07|19750.08
23:54:08|19750.08
23:54:09|19750.08
23:54:10|19750.08
23:54:11|19750.08
23:54:12|19750.08
23:54:13|19750.08
23:54:14|19750.08
23:54:15|19755.68
23:54:16|19755.68
23:54:17|19755.68
23:54:18|19749.43
23:54:20|19749.43
23:54:20|19749.43
23:54:21|19743.63
23:54:23|19740.
23:54:24|19740.
23:54:24|19740.
23:54:26|19732.23
23:54:27|19732.23
23:54:28|19732.23
23:54:29|19730.
23:54:30|19730.
23:54:31|19730.
23:54:32|19730.
23:54:33|19730.
23:54:34|19730.
23:54:35|19730.
23:54:36|19734.78
23:54:37|19734.78
23:54:38|19734.78
23:54:40|19734.78
23:54:41|19734.78
23:54:41|19736.67
23:54:43|19736.67
23:54:44|19736.67
23:54:45|19736.67
23:54:46|19736.67
23:54:47|19736.67
23:54:48|19736.67
23:54:49|19736.67
23:54:50|19736.67
23:54:51|19736.67
23:54:52|19736.67
23:54:53|19736.67
23:54:54|19736.54
23:54:55|19736.54
23:54:56|19736.54
23:54:57|19736.54
23:54:58|19729.9
23:54:59|19736.29
23:55:00|19724.45
23:55:01|19730.
23:55:02|19730.
23:55:03|19730.
23:55:04|19730.
23:55:05|19730.
23:55:06|19730.
23:55:07|19730.
23:55:09|19730.
23:55:10|19730.
23:55:10|19730.
23:55:11|19730.
23:55:12|19730.
23:55:14|19730.
23:55:14|19730.
23:55:16|19730.
23:55:17|19730.
23:55:19|19730.
23:55:19|19730.
23:55:21|19732.98
23:55:21|19732.98
23:55:22|19732.98
23:55:24|19732.98
23:55:24|19732.98
23:55:25|19732.98
23:55:27|19732.98
23:55:28|19732.98
23:55:28|19732.98
23:55:30|19732.98
23:55:30|19732.98
23:55:32|19732.98
23:55:33|19732.98
23:55:34|19732.98
23:55:35|19732.98
23:55:37|19732.98
23:55:37|19732.98
23:55:38|19732.98
23:55:40|19732.98
23:55:41|19720.29
23:55:43|19724.51
23:55:43|19724.51
23:55:44|19724.51
23:55:45|19724.51
23:55:46|19724.51
23:55:48|19724.51
23:55:48|19724.51
23:55:50|19724.51
23:55:51|19724.51
23:55:52|19724.51
23:55:52|19713.94
23:55:54|19713.94
23:55:55|19710.01
23:55:56|19710.01
23:55:57|19710.01
23:55:58|19710.01
23:55:59|19710.01
23:56:00|19710.01
23:56:01|19710.01
23:56:02|19710.01
23:56:03|19710.01
23:56:04|19715.19
23:56:06|19715.19
23:56:06|19715.19
23:56:08|19715.19
23:56:09|19715.19
23:56:10|19715.19
23:56:11|19715.19
23:56:11|19715.19
23:56:13|19715.19
23:56:14|19715.19
23:56:14|19715.19
23:56:15|19715.19
23:56:16|19715.19
23:56:18|19715.19
23:56:19|19715.19
23:56:20|19715.19
23:56:21|19715.19
23:56:21|19715.19
23:56:22|19715.19
23:56:23|19715.19
23:56:25|19715.19
23:56:26|19715.19
23:56:26|19715.19
23:56:27|19715.19
23:56:28|19715.19
23:56:29|19715.19
23:56:30|19715.19
23:56:31|19715.19
23:56:33|19715.19
23:56:33|19715.19
23:56:34|19715.19
23:56:35|19715.19
23:56:37|19715.19
23:56:38|19715.79
23:56:39|19715.79
23:56:40|19715.79
23:56:41|19715.79
23:56:42|19715.79
23:56:44|19715.79
23:56:45|19715.79
23:56:46|19715.79
23:56:47|19715.79
23:56:49|19715.79
23:56:49|19715.79
23:56:50|19715.79
23:56:52|19715.79
23:56:53|19715.79
23:56:53|19715.79
23:56:54|19715.79
23:56:55|19715.79
23:56:56|19715.79
23:56:57|19715.79
23:56:59|19715.79
23:56:59|19715.79
23:57:00|19715.79
23:57:02|19715.79
23:57:03|19715.79
23:57:03|19715.79
23:57:05|19708.33
23:57:06|19708.33
23:57:07|19708.33
23:57:08|19708.33
23:57:09|19708.33
23:57:11|19708.33
23:57:12|19708.33
23:57:13|19708.33
23:57:15|19708.33
23:57:16|19708.33
23:57:17|19708.33
23:57:18|19712.76
23:57:19|19712.76
23:57:20|19712.76
23:57:21|19711.76
23:57:22|19711.76
23:57:23|19711.81
23:57:24|19711.81
23:57:25|19711.81
23:57:26|19711.81
23:57:27|19711.81
23:57:28|19711.81
23:57:29|19711.81
23:57:30|19711.81
23:57:31|19711.81
23:57:32|19711.81
23:57:33|19711.81
23:57:34|19711.81
23:57:35|19711.81
23:57:36|19706.69
23:57:38|19706.69
23:57:39|19706.69
23:57:39|19706.69
23:57:41|19706.69
23:57:42|19706.69
23:57:43|19706.34
23:57:44|19706.34
23:57:45|19706.34
23:57:45|19706.34
23:57:48|19706.34
23:57:48|19706.34
23:57:49|19706.34
23:57:50|19706.34
23:57:51|19706.34
23:57:52|19706.34
23:57:53|19706.34
23:57:54|19706.34
23:57:55|19706.34
23:57:56|19706.34
23:57:57|19706.34
23:57:58|19706.34
23:57:59|19706.34
23:58:00|19706.34
23:58:02|19706.34
23:58:04|19706.34
23:58:04|19712.55
23:58:05|19712.55
23:58:06|19712.55
23:58:07|19712.55
23:58:08|19714.54
23:58:09|19712.6
23:58:11|19712.6
23:58:12|19712.6
23:58:13|19712.6
23:58:14|19712.6
23:58:16|19712.6
23:58:17|19712.6
23:58:18|19712.6
23:58:19|19712.6
23:58:20|19712.6
23:58:22|19712.6
23:58:23|19712.6
23:58:23|19712.6
23:58:25|19712.6
23:58:26|19712.6
23:58:27|19708.81
23:58:28|19711.74
23:58:29|19711.74
23:58:30|19711.74
23:58:31|19711.74
23:58:32|19711.74
23:58:33|19711.74
23:58:34|19711.74
23:58:35|19711.74
23:58:36|19711.74
23:58:37|19711.74
23:58:39|19711.74
23:58:39|19711.74
23:58:40|19711.74
23:58:42|19711.74
23:58:44|19711.74
23:58:44|19711.74
23:58:46|19711.74
23:58:47|19711.74
23:58:48|19711.74
23:58:49|19711.74
23:58:50|19711.74
23:58:52|19711.74
23:58:53|19711.74
23:58:54|19702.19
23:58:54|19702.19
23:58:56|19702.19
23:58:56|19702.19
23:58:57|19702.19
23:58:59|19702.19
23:58:59|19702.19
23:59:01|19706.78
23:59:01|19706.78
23:59:03|19706.78
23:59:04|19706.78
23:59:05|19706.78
23:59:05|19706.78
23:59:07|19706.78
23:59:08|19707.62
23:59:10|19707.62
23:59:12|19707.62
23:59:12|19707.62
23:59:13|19707.62
23:59:15|19707.62
23:59:16|19707.62
23:59:18|19707.62
23:59:18|19707.62
23:59:19|19707.62
23:59:20|19707.62
23:59:21|19706.31
23:59:22|19706.31
23:59:23|19706.31
23:59:24|19706.31
23:59:25|19706.31
23:59:26|19706.31
23:59:27|19706.31
23:59:28|19706.31
23:59:29|19706.31
23:59:30|19706.31
23:59:31|19706.31
23:59:32|19706.31
23:59:33|19706.31
23:59:34|19706.31
23:59:35|19706.31
23:59:36|19706.31
23:59:37|19706.31
23:59:38|19706.31
23:59:40|19706.31
23:59:42|19706.31
23:59:42|19706.31
23:59:43|19706.31
23:59:45|19705.96
23:59:45|19705.96
23:59:46|19705.02
23:59:48|19701.69
23:59:49|19701.69
23:59:50|19701.69
23:59:51|19701.69
23:59:52|19701.69
23:59:52|19701.69
23:59:54|19706.05
23:59:55|19706.05
23:59:56|19706.05
23:59:57|19706.05
23:59:57|19707.15
23:59:59|19707.15