00:00:00|18943.85
00:00:02|18943.85
00:00:03|18943.85
00:00:04|18944.87
00:00:05|18946.66
00:00:07|18946.66
00:00:08|18949.14
00:00:09|18944.98
00:00:10|18944.98
00:00:11|18951.61
00:00:12|18951.61
00:00:13|18951.61
00:00:14|18951.61
00:00:15|18950.36
00:00:17|18949.58
00:00:17|18948.31
00:00:19|18947.84
00:00:20|18943.15
00:00:21|18943.15
00:00:22|18943.15
00:00:23|18943.15
00:00:24|18943.15
00:00:25|18943.15
00:00:26|18940.
00:00:27|18940.
00:00:28|18940.
00:00:29|18940.
00:00:30|18940.
00:00:31|18940.
00:00:32|18940.
00:00:33|18937.68
00:00:34|18937.68
00:00:35|18937.68
00:00:36|18937.68
00:00:37|18942.58
00:00:38|18946.41
00:00:39|18946.4
00:00:40|18944.49
00:00:41|18944.49
00:00:42|18944.49
00:00:43|18939.41
00:00:44|18939.41
00:00:45|18939.41
00:00:46|18937.72
00:00:47|18941.06
00:00:48|18934.94
00:00:49|18929.72
00:00:50|18929.72
00:00:51|18929.72
00:00:52|18930.61
00:00:53|18931.69
00:00:54|18937.74
00:00:56|18935.39
00:00:56|18937.34
00:00:58|18937.34
00:00:59|18939.24
00:01:00|18934.31
00:01:01|18937.12
00:01:02|18928.55
00:01:04|18930.98
00:01:05|18930.98
00:01:06|18930.98
00:01:07|18930.98
00:01:07|18927.32
00:01:09|18927.08
00:01:09|18927.08
00:01:11|18927.08
00:01:13|18929.85
00:01:13|18932.61
00:01:14|18932.61
00:01:15|18932.61
00:01:16|18932.61
00:01:17|18932.61
00:01:18|18932.61
00:01:20|18932.46
00:01:21|18932.46
00:01:22|18930.19
00:01:23|18929.88
00:01:25|18931.13
00:01:25|18926.04
00:01:27|18926.04
00:01:28|18926.04
00:01:28|18926.04
00:01:29|18921.85
00:01:30|18921.85
00:01:31|18917.75
00:01:33|18917.27
00:01:33|18917.24
00:01:35|18917.24
00:01:36|18917.24
00:01:37|18916.65
00:01:38|18916.65
00:01:39|18916.65
00:01:40|18912.24
00:01:41|18912.24
00:01:42|18909.67
00:01:43|18909.67
00:01:44|18908.92
00:01:46|18910.45
00:01:46|18910.45
00:01:47|18910.45
00:01:48|18910.45
00:01:49|18912.03
00:01:50|18912.03
00:01:51|18912.03
00:01:52|18912.03
00:01:53|18912.03
00:01:54|18908.68
00:01:56|18908.68
00:01:57|18908.68
00:01:59|18901.6
00:02:00|18904.45
00:02:01|18903.94
00:02:02|18897.79
00:02:04|18897.79
00:02:04|18897.79
00:02:05|18900.76
00:02:06|18910.
00:02:07|18910.
00:02:08|18910.
00:02:10|18912.24
00:02:11|18918.43
00:02:13|18923.64
00:02:13|18923.64
00:02:15|18921.31
00:02:16|18923.81
00:02:17|18924.29
00:02:18|18924.29
00:02:19|18926.43
00:02:20|18926.43
00:02:21|18926.43
00:02:22|18925.
00:02:23|18925.
00:02:24|18925.
00:02:26|18925.
00:02:26|18928.84
00:02:28|18930.
00:02:29|18930.
00:02:30|18930.
00:02:31|18930.
00:02:32|18933.15
00:02:33|18933.15
00:02:34|18933.15
00:02:36|18933.15
00:02:36|18941.77
00:02:37|18941.77
00:02:38|18950.66
00:02:40|18950.66
00:02:41|18950.66
00:02:42|18950.66
00:02:43|18950.66
00:02:44|18950.66
00:02:44|18950.66
00:02:46|18950.66
00:02:46|18950.66
00:02:48|18950.66
00:02:49|18950.62
00:02:49|18950.62
00:02:50|18950.62
00:02:51|18950.62
00:02:53|18950.62
00:02:54|18947.49
00:02:54|18947.49
00:02:56|18945.51
00:02:58|18948.33
00:02:58|18935.54
00:02:59|18937.84
00:03:01|18944.85
00:03:02|18944.85
00:03:03|18945.8
00:03:04|18944.74
00:03:06|18944.74
00:03:06|18950.
00:03:07|18957.06
00:03:08|18957.07
00:03:10|18957.05
00:03:12|18957.05
00:03:12|18957.05
00:03:13|18960.27
00:03:15|18963.39
00:03:16|18966.53
00:03:17|18966.53
00:03:18|18962.26
00:03:19|18960.88
00:03:20|18960.88
00:03:21|18963.26
00:03:22|18963.26
00:03:23|18954.17
00:03:24|18957.01
00:03:24|18957.01
00:03:27|18953.2
00:03:27|18955.62
00:03:28|18955.8
00:03:29|18955.8
00:03:30|18961.16
00:03:31|18962.79
00:03:32|18962.79
00:03:33|18961.65
00:03:34|18960.04
00:03:35|18961.86
00:03:36|18961.86
00:03:37|18966.82
00:03:38|18966.82
00:03:39|18964.81
00:03:40|18966.71
00:03:41|18966.71
00:03:43|18966.71
00:03:43|18973.84
00:03:44|18969.52
00:03:45|18971.27
00:03:46|18971.48
00:03:47|18971.08
00:03:48|18972.57
00:03:49|18972.57
00:03:50|18971.39
00:03:51|18975.46
00:03:52|18975.46
00:03:53|18975.46
00:03:54|18978.79
00:03:55|18974.94
00:03:56|18974.94
00:03:57|18974.94
00:03:58|18977.04
00:04:00|18977.04
00:04:01|18977.04
00:04:02|18980.
00:04:03|18985.
00:04:05|18986.78
00:04:05|18986.78
00:04:06|18988.1
00:04:07|18991.86
00:04:08|18992.87
00:04:09|18991.22
00:04:11|18994.51
00:04:11|18996.77
00:04:12|18998.74
00:04:13|18996.
00:04:14|18996.
00:04:15|19000.
00:04:16|18997.12
00:04:17|18993.9
00:04:18|18995.29
00:04:19|18990.
00:04:20|18992.64
00:04:21|18990.84
00:04:22|18990.84
00:04:23|18984.46
00:04:24|18983.86
00:04:25|18983.86
00:04:26|18984.51
00:04:28|18989.33
00:04:28|18992.67
00:04:29|18992.67
00:04:30|18992.67
00:04:31|18991.7
00:04:33|18987.43
00:04:34|18986.53
00:04:35|18986.42
00:04:36|18986.42
00:04:37|18987.71
00:04:38|18984.93
00:04:39|18984.93
00:04:40|18984.93
00:04:41|18981.47
00:04:42|18981.47
00:04:43|18983.27
00:04:44|18983.27
00:04:46|18986.7
00:04:46|18987.08
00:04:48|18987.08
00:04:48|18987.08
00:04:50|18987.08
00:04:50|18987.08
00:04:52|18991.05
00:04:53|18991.05
00:04:54|18991.05
00:04:55|18992.89
00:04:56|18992.89
00:04:57|18992.89
00:04:58|18992.89
00:04:59|18991.75
00:05:01|18989.07
00:05:02|18989.32
00:05:04|18989.32
00:05:05|18991.52
00:05:07|18991.52
00:05:07|18985.74
00:05:08|18985.74
00:05:10|18983.06
00:05:11|18979.36
00:05:12|18972.04
00:05:13|18972.04
00:05:14|18972.04
00:05:15|18972.04
00:05:17|18965.37
00:05:17|18967.2
00:05:18|18970.99
00:05:19|18970.99
00:05:20|18970.99
00:05:21|18970.99
00:05:23|18970.99
00:05:24|18977.47
00:05:25|18978.41
00:05:26|18968.9
00:05:27|18967.87
00:05:28|18967.87
00:05:29|18970.66
00:05:30|18968.31
00:05:31|18969.59
00:05:32|18971.88
00:05:33|18970.27
00:05:35|18970.27
00:05:35|18970.27
00:05:36|18971.77
00:05:37|18971.78
00:05:38|18974.87
00:05:39|18979.33
00:05:40|18976.94
00:05:41|18976.4
00:05:42|18983.46
00:05:43|18983.46
00:05:44|18978.77
00:05:45|18976.5
00:05:47|18977.49
00:05:48|18977.83
00:05:49|18977.83
00:05:50|18977.83
00:05:51|18974.4
00:05:52|18978.79
00:05:53|18978.79
00:05:54|18978.79
00:05:55|18978.79
00:05:56|18977.83
00:05:57|18977.83
00:05:58|18977.83
00:05:59|18977.26
00:06:00|18977.26
00:06:01|18977.26
00:06:02|18977.73
00:06:03|18977.73
00:06:04|18975.88
00:06:06|18974.79
00:06:07|18979.48
00:06:08|18979.48
00:06:08|18975.49
00:06:10|18969.88
00:06:11|18964.25
00:06:13|18960.12
00:06:13|18960.12
00:06:15|18963.96
00:06:16|18962.15
00:06:17|18965.78
00:06:18|18968.66
00:06:19|18969.57
00:06:20|18969.13
00:06:21|18968.2
00:06:22|18969.88
00:06:23|18972.21
00:06:24|18972.21
00:06:25|18972.21
00:06:26|18972.21
00:06:27|18971.32
00:06:28|18971.32
00:06:29|18974.62
00:06:30|18973.59
00:06:31|18969.06
00:06:32|18969.06
00:06:33|18969.06
00:06:34|18968.18
00:06:35|18968.18
00:06:36|18968.18
00:06:37|18968.18
00:06:38|18968.18
00:06:39|18968.18
00:06:40|18968.18
00:06:41|18968.18
00:06:42|18970.3
00:06:43|18973.22
00:06:44|18968.8
00:06:45|18968.8
00:06:46|18968.8
00:06:47|18969.14
00:06:48|18968.02
00:06:49|18971.01
00:06:50|18967.12
00:06:51|18967.12
00:06:52|18967.13
00:06:53|18971.04
00:06:54|18970.04
00:06:55|18968.72
00:06:56|18965.36
00:06:57|18963.5
00:06:58|18962.13
00:06:59|18960.97
00:07:00|18960.97
00:07:02|18960.97
00:07:03|18962.29
00:07:03|18962.29
00:07:05|18956.02
00:07:06|18957.68
00:07:07|18958.28
00:07:09|18958.28
00:07:10|18960.29
00:07:10|18961.73
00:07:12|18965.03
00:07:13|18965.03
00:07:13|18964.12
00:07:15|18964.12
00:07:16|18964.12
00:07:17|18964.12
00:07:17|18966.03
00:07:18|18968.01
00:07:20|18968.01
00:07:21|18967.57
00:07:22|18971.41
00:07:24|18971.1
00:07:25|18973.32
00:07:27|18974.75
00:07:27|18974.75
00:07:28|18974.63
00:07:30|18974.63
00:07:30|18974.63
00:07:31|18974.63
00:07:33|18974.63
00:07:34|18974.63
00:07:35|18974.63
00:07:36|18974.63
00:07:37|18974.63
00:07:38|18974.63
00:07:39|18974.63
00:07:40|18982.16
00:07:42|18980.39
00:07:42|18977.74
00:07:43|18979.55
00:07:44|18979.55
00:07:45|18978.55
00:07:47|18980.83
00:07:47|18981.06
00:07:48|18978.04
00:07:50|18977.39
00:07:51|18977.39
00:07:52|18976.72
00:07:53|18976.72
00:07:54|18976.72
00:07:55|18977.82
00:07:56|18971.98
00:07:57|18978.67
00:07:58|18978.67
00:07:59|18978.67
00:08:00|18978.67
00:08:01|18977.87
00:08:02|18977.37
00:08:04|18980.61
00:08:05|18984.27
00:08:05|18982.94
00:08:07|18980.69
00:08:07|18980.69
00:08:09|18981.95
00:08:10|18979.77
00:08:12|18977.83
00:08:12|18981.22
00:08:13|18981.22
00:08:15|18974.91
00:08:16|18974.91
00:08:17|18974.91
00:08:18|18974.91
00:08:19|18966.54
00:08:20|18970.28
00:08:21|18963.56
00:08:22|18963.49
00:08:23|18963.49
00:08:24|18963.49
00:08:26|18963.49
00:08:26|18963.83
00:08:28|18963.83
00:08:30|18963.83
00:08:30|18963.83
00:08:31|18973.18
00:08:32|18970.36
00:08:34|18970.36
00:08:34|18970.36
00:08:36|18964.57
00:08:37|18964.57
00:08:38|18964.57
00:08:39|18964.57
00:08:40|18964.57
00:08:41|18964.57
00:08:42|18964.57
00:08:43|18964.57
00:08:44|18964.57
00:08:46|18964.57
00:08:46|18969.94
00:08:48|18969.94
00:08:48|18969.94
00:08:49|18969.94
00:08:51|18969.94
00:08:52|18969.94
00:08:52|18966.26
00:08:53|18966.26
00:08:55|18966.26
00:08:56|18966.26
00:08:57|18966.26
00:08:58|18974.28
00:08:59|18975.39
00:09:00|18975.88
00:09:02|18976.2
00:09:02|18979.47
00:09:04|18979.49
00:09:05|18981.16
00:09:07|18981.03
00:09:08|18981.03
00:09:09|18980.15
00:09:10|18979.88
00:09:11|18974.47
00:09:12|18977.6
00:09:13|18977.6
00:09:14|18977.6
00:09:15|18979.64
00:09:17|18977.6
00:09:18|18979.39
00:09:19|18980.53
00:09:20|18983.31
00:09:21|18985.22
00:09:22|18982.96
00:09:24|18981.67
00:09:24|18981.67
00:09:25|18981.67
00:09:27|18981.67
00:09:27|18977.08
00:09:28|18977.08
00:09:29|18977.08
00:09:31|18977.08
00:09:33|18982.35
00:09:34|18982.35
00:09:35|18982.35
00:09:35|18982.35
00:09:37|18982.35
00:09:37|18982.35
00:09:38|18981.41
00:09:40|18981.41
00:09:41|18981.41
00:09:42|18977.83
00:09:43|18976.95
00:09:45|18977.82
00:09:45|18976.42
00:09:46|18977.82
00:09:47|18977.82
00:09:48|18977.82
00:09:49|18977.82
00:09:50|18976.5
00:09:51|18976.5
00:09:52|18976.5
00:09:53|18978.3
00:09:54|18978.3
00:09:56|18978.3
00:09:58|18979.71
00:09:59|18984.62
00:10:00|18984.62
00:10:01|18984.62
00:10:01|18989.08
00:10:02|18989.08
00:10:04|18989.99
00:10:06|18987.13
00:10:06|18985.72
00:10:07|18985.72
00:10:08|18985.72
00:10:09|18984.54
00:10:10|18986.5
00:10:12|18986.5
00:10:13|18986.5
00:10:14|18988.69
00:10:15|18986.66
00:10:16|18986.66
00:10:18|18988.48
00:10:19|18991.76
00:10:21|18989.2
00:10:22|18993.45
00:10:24|18993.45
00:10:24|18993.45
00:10:25|18993.45
00:10:26|18993.45
00:10:27|18993.3
00:10:28|18993.3
00:10:29|18990.55
00:10:31|18990.55
00:10:31|18990.55
00:10:33|18990.55
00:10:35|18994.75
00:10:35|18994.75
00:10:36|18994.75
00:10:37|18994.83
00:10:38|19000.
00:10:40|19000.
00:10:41|18995.16
00:10:42|18994.19
00:10:43|18995.94
00:10:44|18999.05
00:10:46|18997.85
00:10:46|19001.62
00:10:48|19003.19
00:10:48|19003.11
00:10:49|19003.11
00:10:50|19004.2
00:10:51|19002.59
00:10:53|19002.59
00:10:54|19002.59
00:10:55|19002.59
00:10:56|19017.9
00:10:57|19020.
00:10:58|19018.21
00:10:59|19013.06
00:11:00|19012.16
00:11:01|19016.31
00:11:02|19009.13
00:11:03|19009.54
00:11:04|19008.17
00:11:05|19005.57
00:11:06|19004.6
00:11:07|19002.1
00:11:08|19002.1
00:11:09|19000.
00:11:11|19002.26
00:11:12|19000.08
00:11:13|18999.19
00:11:13|19001.16
00:11:15|19004.61
00:11:16|19008.91
00:11:17|19011.41
00:11:18|19009.82
00:11:20|19009.82
00:11:21|19010.47
00:11:22|19007.31
00:11:23|19008.12
00:11:25|19010.27
00:11:26|19020.
00:11:27|19017.
00:11:27|19013.12
00:11:28|19010.06
00:11:30|19010.
00:11:31|19010.29
00:11:32|19010.29
00:11:33|19010.29
00:11:34|19006.82
00:11:35|19006.82
00:11:36|19007.31
00:11:37|19002.93
00:11:38|19001.68
00:11:39|19001.68
00:11:40|19000.
00:11:41|18998.69
00:11:42|19000.25
00:11:43|18998.43
00:11:44|18998.43
00:11:45|18998.43
00:11:46|18996.2
00:11:47|18996.2
00:11:48|18997.7
00:11:50|18995.
00:11:50|18995.
00:11:51|18995.
00:11:52|18995.
00:11:54|18995.
00:11:55|18995.
00:11:56|18998.06
00:11:57|18998.06
00:11:57|18998.06
00:11:59|18998.06
00:12:00|18998.06
00:12:01|18998.06
00:12:02|19000.18
00:12:03|19000.18
00:12:04|18998.99
00:12:05|18998.94
00:12:06|19002.5
00:12:07|19004.58
00:12:08|19008.3
00:12:10|19014.96
00:12:11|19013.32
00:12:12|19010.92
00:12:13|19010.92
00:12:14|19015.47
00:12:15|19011.96
00:12:16|19008.7
00:12:17|19011.61
00:12:19|19011.43
00:12:20|19011.98
00:12:22|19017.07
00:12:23|19020.
00:12:24|19013.3
00:12:24|19013.3
00:12:26|19014.71
00:12:27|19013.62
00:12:28|19011.45
00:12:29|19013.82
00:12:30|19018.08
00:12:31|19019.53
00:12:32|19019.18
00:12:33|19017.22
00:12:34|19017.22
00:12:35|19019.11
00:12:36|19020.65
00:12:37|19020.65
00:12:38|19017.8
00:12:39|19017.8
00:12:40|19015.86
00:12:41|19015.86
00:12:42|19015.86
00:12:43|19015.86
00:12:44|19015.48
00:12:45|19017.82
00:12:46|19017.82
00:12:47|19017.82
00:12:48|19017.82
00:12:49|19015.69
00:12:50|19015.69
00:12:52|19015.9
00:12:53|19010.02
00:12:54|19014.82
00:12:54|19015.66
00:12:56|19017.08
00:12:57|19018.46
00:12:58|19017.89
00:12:58|19017.89
00:13:00|19020.08
00:13:01|19012.93
00:13:01|19012.93
00:13:03|19016.24
00:13:04|19018.23
00:13:04|19016.03
00:13:05|19016.03
00:13:07|19016.03
00:13:08|19014.86
00:13:09|19014.86
00:13:10|19010.
00:13:11|19008.3
00:13:12|19010.37
00:13:13|19006.54
00:13:14|19007.09
00:13:15|19007.68
00:13:16|19007.68
00:13:17|19007.68
00:13:19|19010.77
00:13:20|19012.71
00:13:22|19016.19
00:13:23|19012.83
00:13:24|19014.49
00:13:25|19014.49
00:13:25|19017.08
00:13:27|19014.
00:13:28|19013.05
00:13:30|19015.07
00:13:30|19017.46
00:13:32|19017.46
00:13:33|19017.46
00:13:34|19016.78
00:13:35|19016.78
00:13:36|19016.78
00:13:37|19014.16
00:13:38|19014.16
00:13:39|19014.16
00:13:40|19014.16
00:13:41|19014.16
00:13:42|19017.46
00:13:43|19017.46
00:13:44|19014.82
00:13:45|19014.82
00:13:46|19010.98
00:13:47|19009.95
00:13:48|19009.95
00:13:49|19009.95
00:13:50|19009.95
00:13:51|19012.4
00:13:52|19012.4
00:13:54|19013.78
00:13:54|19013.78
00:13:56|19013.31
00:13:57|19013.31
00:13:58|19013.31
00:13:59|19013.31
00:14:00|19013.31
00:14:01|19008.91
00:14:02|19008.91
00:14:03|19008.91
00:14:04|19007.77
00:14:06|19008.3
00:14:06|19008.3
00:14:07|19006.3
00:14:09|19009.95
00:14:10|19009.95
00:14:12|19010.19
00:14:13|19010.19
00:14:15|19009.49
00:14:16|19009.49
00:14:16|19009.49
00:14:18|19009.49
00:14:18|19009.49
00:14:19|19009.49
00:14:20|19006.63
00:14:22|19010.25
00:14:23|19011.54
00:14:24|19011.44
00:14:25|19011.44
00:14:26|19013.5
00:14:27|19013.5
00:14:28|19013.5
00:14:29|19015.82
00:14:30|19012.8
00:14:31|19012.8
00:14:32|19016.29
00:14:33|19016.57
00:14:34|19016.57
00:14:35|19016.57
00:14:36|19016.57
00:14:37|19018.51
00:14:38|19018.51
00:14:39|19018.93
00:14:40|19020.
00:14:41|19020.
00:14:42|19018.23
00:14:43|19020.54
00:14:44|19022.03
00:14:45|19022.03
00:14:46|19019.89
00:14:47|19018.95
00:14:48|19019.73
00:14:49|19020.65
00:14:50|19020.8
00:14:51|19020.8
00:14:52|19022.31
00:14:53|19022.31
00:14:54|19020.14
00:14:55|19020.14
00:14:56|19020.14
00:14:57|19017.76
00:14:58|19017.85
00:14:59|19017.85
00:15:00|19018.99
00:15:01|19014.25
00:15:02|19013.11
00:15:04|19011.13
00:15:04|19009.83
00:15:06|19010.85
00:15:07|19008.05
00:15:09|19007.52
00:15:10|19005.17
00:15:12|19000.
00:15:13|18998.69
00:15:14|18998.69
00:15:15|18998.69
00:15:16|18995.43
00:15:17|19000.11
00:15:18|18995.57
00:15:19|19001.65
00:15:20|19005.05
00:15:21|19007.12
00:15:23|19005.34
00:15:24|19005.34
00:15:25|19005.34
00:15:27|19010.
00:15:28|19010.
00:15:29|19010.
00:15:30|19012.22
00:15:30|19012.75
00:15:32|19016.75
00:15:33|19015.
00:15:34|19015.
00:15:35|19011.5
00:15:37|19011.47
00:15:38|19010.17
00:15:39|19010.17
00:15:40|19010.17
00:15:42|19004.93
00:15:43|19002.69
00:15:44|19003.61
00:15:45|19000.54
00:15:45|19003.81
00:15:46|19003.81
00:15:48|19003.81
00:15:48|19003.81
00:15:49|19002.64
00:15:51|19003.24
00:15:51|19003.24
00:15:53|19003.24
00:15:53|19004.11
00:15:55|19005.48
00:15:56|19005.48
00:15:57|19004.04
00:15:58|19006.1
00:15:59|19005.61
00:16:00|19004.39
00:16:01|19003.71
00:16:02|19003.34
00:16:04|19005.63
00:16:04|19005.65
00:16:05|19005.21
00:16:06|19005.21
00:16:08|19000.
00:16:08|18997.76
00:16:10|18997.76
00:16:11|18991.12
00:16:12|18991.75
00:16:14|18987.01
00:16:14|18985.09
00:16:16|18978.73
00:16:17|18984.97
00:16:18|18979.56
00:16:19|18980.23
00:16:20|18980.23
00:16:21|18976.68
00:16:22|18976.68
00:16:23|18972.12
00:16:24|18974.89
00:16:25|18974.89
00:16:26|18976.05
00:16:27|18977.88
00:16:29|18973.33
00:16:29|18972.33
00:16:31|18966.89
00:16:32|18966.89
00:16:33|18966.89
00:16:34|18966.89
00:16:35|18970.15
00:16:36|18971.47
00:16:37|18971.47
00:16:38|18968.44
00:16:39|18968.44
00:16:40|18968.44
00:16:41|18968.44
00:16:42|18968.44
00:16:43|18968.34
00:16:44|18968.34
00:16:45|18967.02
00:16:46|18965.11
00:16:47|18965.11
00:16:48|18965.11
00:16:49|18965.11
00:16:50|18965.11
00:16:51|18971.8
00:16:53|18970.22
00:16:54|18970.22
00:16:55|18970.22
00:16:56|18970.22
00:16:57|18973.02
00:16:58|18973.02
00:16:59|18973.02
00:17:00|18973.02
00:17:01|18972.71
00:17:02|18972.72
00:17:03|18972.72
00:17:04|18972.72
00:17:05|18976.38
00:17:06|18967.66
00:17:07|18967.66
00:17:08|18967.66
00:17:09|18964.69
00:17:11|18960.
00:17:11|18958.54
00:17:13|18963.03
00:17:14|18963.03
00:17:15|18963.03
00:17:16|18960.89
00:17:17|18960.89
00:17:18|18950.74
00:17:19|18950.66
00:17:20|18948.64
00:17:21|18948.64
00:17:22|18948.64
00:17:24|18948.03
00:17:24|18948.02
00:17:26|18947.26
00:17:27|18948.77
00:17:28|18948.77
00:17:29|18948.77
00:17:31|18948.77
00:17:32|18948.77
00:17:33|18948.77
00:17:34|18948.77
00:17:34|18941.07
00:17:36|18938.82
00:17:37|18938.82
00:17:38|18932.19
00:17:38|18931.46
00:17:40|18931.46
00:17:41|18932.95
00:17:42|18934.69
00:17:43|18925.96
00:17:44|18929.24
00:17:45|18929.24
00:17:46|18931.69
00:17:48|18934.82
00:17:49|18934.82
00:17:49|18941.06
00:17:51|18941.06
00:17:52|18941.06
00:17:53|18943.51
00:17:53|18943.51
00:17:54|18943.51
00:17:56|18937.85
00:17:57|18937.85
00:17:58|18937.85
00:17:58|18937.85
00:18:00|18937.85
00:18:01|18937.85
00:18:02|18934.03
00:18:02|18934.03
00:18:04|18934.03
00:18:05|18934.03
00:18:05|18934.03
00:18:07|18934.03
00:18:08|18929.3
00:18:09|18929.3
00:18:10|18935.88
00:18:11|18935.88
00:18:13|18935.88
00:18:14|18940.
00:18:15|18947.61
00:18:17|18950.66
00:18:18|18950.66
00:18:19|18960.
00:18:20|18956.65
00:18:21|18954.58
00:18:23|18954.58
00:18:24|18954.58
00:18:25|18960.27
00:18:26|18956.9
00:18:28|18956.9
00:18:29|18956.9
00:18:31|18961.14
00:18:32|18960.57
00:18:32|18960.57
00:18:33|18962.09
00:18:35|18960.83
00:18:37|18964.27
00:18:37|18964.27
00:18:38|18961.81
00:18:40|18958.98
00:18:40|18958.98
00:18:42|18965.46
00:18:42|18964.04
00:18:43|18964.04
00:18:45|18964.04
00:18:46|18963.71
00:18:47|18963.71
00:18:48|18962.77
00:18:48|18962.77
00:18:50|18967.52
00:18:51|18965.88
00:18:52|18965.88
00:18:52|18965.88
00:18:53|18964.45
00:18:55|18964.45
00:18:56|18964.45
00:18:57|18964.45
00:18:58|18964.45
00:18:59|18964.45
00:19:00|18964.45
00:19:02|18964.45
00:19:03|18964.45
00:19:04|18964.45
00:19:05|18957.62
00:19:06|18957.62
00:19:06|18957.62
00:19:07|18957.62
00:19:08|18957.62
00:19:10|18966.46
00:19:11|18966.46
00:19:12|18972.26
00:19:12|18966.96
00:19:14|18972.37
00:19:16|18974.63
00:19:17|18983.42
00:19:18|18983.3
00:19:19|18982.55
00:19:20|18983.92
00:19:21|18983.92
00:19:22|18989.08
00:19:23|18989.08
00:19:24|18984.92
00:19:26|18981.95
00:19:27|18985.26
00:19:28|18985.87
00:19:29|18990.
00:19:30|18990.
00:19:31|18985.42
00:19:32|18985.42
00:19:34|18985.42
00:19:34|18985.42
00:19:36|18985.42
00:19:36|18985.42
00:19:38|18983.98
00:19:38|18983.98
00:19:40|18989.27
00:19:41|18989.27
00:19:42|18990.68
00:19:42|18990.68
00:19:43|18991.13
00:19:45|18991.13
00:19:45|18996.46
00:19:47|18998.69
00:19:47|18998.69
00:19:49|19000.
00:19:49|18999.01
00:19:51|18994.54
00:19:51|19002.65
00:19:53|19002.65
00:19:54|19002.65
00:19:55|19002.65
00:19:56|19002.65
00:19:57|19002.65
00:19:58|19003.8
00:19:59|19005.89
00:20:00|19007.52
00:20:01|19010.42
00:20:02|19017.3
00:20:03|19018.02
00:20:04|19025.
00:20:05|19024.1
00:20:06|19025.6
00:20:08|19022.63
00:20:08|19020.2
00:20:10|19018.05
00:20:11|19012.27
00:20:11|19024.93
00:20:13|19022.1
00:20:14|19019.81
00:20:15|19021.03
00:20:16|19020.52
00:20:18|19022.72
00:20:18|19018.24
00:20:19|19022.6
00:20:21|19026.12
00:20:22|19026.12
00:20:23|19014.91
00:20:24|19023.1
00:20:25|19025.63
00:20:26|19025.07
00:20:27|19022.43
00:20:29|19012.73
00:20:30|19018.17
00:20:31|19017.32
00:20:33|19015.55
00:20:34|19012.95
00:20:35|19012.95
00:20:35|19012.95
00:20:37|19013.32
00:20:38|19013.32
00:20:39|19020.54
00:20:39|19020.54
00:20:41|19013.23
00:20:42|19015.45
00:20:42|19010.04
00:20:43|19010.04
00:20:45|19013.89
00:20:45|19013.89
00:20:46|19010.19
00:20:47|19010.25
00:20:49|19010.25
00:20:50|19009.14
00:20:52|19009.14
00:20:52|19013.66
00:20:53|19011.61
00:20:55|19011.59
00:20:56|19011.59
00:20:57|19013.72
00:20:58|19013.72
00:20:59|19014.14
00:21:00|19015.86
00:21:01|19014.77
00:21:02|19014.77
00:21:03|19018.83
00:21:04|19018.72
00:21:05|19016.59
00:21:06|19012.88
00:21:07|19014.42
00:21:08|19014.42
00:21:09|19014.42
00:21:10|19008.
00:21:11|19008.
00:21:12|19004.37
00:21:13|18998.69
00:21:15|18996.16
00:21:16|18996.59
00:21:17|18997.34
00:21:17|19002.15
00:21:19|18997.48
00:21:20|18997.48
00:21:20|19000.86
00:21:21|19010.16
00:21:23|19010.16
00:21:24|19009.89
00:21:25|19009.89
00:21:25|19008.25
00:21:27|19008.39
00:21:27|19006.63
00:21:29|19006.63
00:21:30|19007.33
00:21:31|19009.65
00:21:32|19007.07
00:21:33|19007.07
00:21:35|19010.16
00:21:36|19008.3
00:21:37|19004.47
00:21:38|19004.47
00:21:39|19004.47
00:21:40|19004.47
00:21:41|19001.79
00:21:43|18998.1
00:21:44|19001.65
00:21:45|19001.65
00:21:46|19004.86
00:21:47|19004.87
00:21:48|18994.76
00:21:48|18995.41
00:21:50|18995.41
00:21:51|18997.58
00:21:51|18997.58
00:21:53|18997.2
00:21:53|18995.21
00:21:54|18995.21
00:21:56|18995.21
00:21:57|18995.21
00:21:58|18993.06
00:21:59|18988.67
00:22:00|18988.67
00:22:01|18994.44
00:22:02|18994.44
00:22:03|19000.
00:22:04|18996.3
00:22:05|18993.35
00:22:06|18991.32
00:22:07|18990.
00:22:08|18992.26
00:22:09|18994.03
00:22:10|18994.03
00:22:11|18994.03
00:22:12|18993.53
00:22:13|18989.78
00:22:14|18989.78
00:22:16|18994.1
00:22:17|18996.97
00:22:18|18996.97
00:22:19|18994.12
00:22:20|18994.12
00:22:21|18994.12
00:22:22|18994.12
00:22:23|18994.12
00:22:24|18994.12
00:22:25|18994.58
00:22:26|18990.74
00:22:27|18989.39
00:22:28|18989.39
00:22:29|18989.39
00:22:30|18989.39
00:22:31|18994.07
00:22:33|18992.64
00:22:33|18992.64
00:22:35|18992.64
00:22:36|18992.64
00:22:37|18992.64
00:22:38|18988.49
00:22:39|18985.57
00:22:40|18985.57
00:22:41|18985.57
00:22:42|18989.54
00:22:43|18987.02
00:22:44|18987.02
00:22:45|18987.02
00:22:46|18987.02
00:22:47|18987.02
00:22:48|18987.02
00:22:49|18987.02
00:22:50|18987.02
00:22:52|18987.02
00:22:53|18987.02
00:22:54|18981.93
00:22:56|18981.93
00:22:57|18980.14
00:22:58|18983.39
00:22:59|18983.39
00:23:00|18983.39
00:23:01|18985.69
00:23:01|18985.78
00:23:03|18985.78
00:23:03|18985.78
00:23:05|18985.78
00:23:06|18985.78
00:23:07|18978.53
00:23:08|18977.11
00:23:09|18977.11
00:23:10|18977.11
00:23:11|18975.
00:23:12|18975.
00:23:13|18975.
00:23:14|18976.05
00:23:15|18974.
00:23:17|18977.03
00:23:18|18983.38
00:23:19|18983.38
00:23:20|18983.38
00:23:21|18989.55
00:23:22|18990.
00:23:23|18993.74
00:23:24|18990.66
00:23:26|18987.47
00:23:27|18987.47
00:23:27|18987.47
00:23:29|18987.47
00:23:29|18987.47
00:23:31|18987.47
00:23:32|18987.47
00:23:33|18987.47
00:23:35|18987.47
00:23:36|18987.47
00:23:37|18984.31
00:23:38|18987.28
00:23:39|18987.28
00:23:40|18987.28
00:23:41|18987.28
00:23:42|18987.28
00:23:43|18987.28
00:23:44|18987.28
00:23:45|18987.28
00:23:46|18987.28
00:23:47|18986.58
00:23:48|18986.58
00:23:49|18986.58
00:23:50|18986.58
00:23:51|18986.58
00:23:52|18986.58
00:23:53|18986.58
00:23:54|18986.58
00:23:55|18986.58
00:23:56|18986.58
00:23:57|18986.58
00:23:58|18986.58
00:23:59|18986.58
00:24:00|18986.58
00:24:02|18986.3
00:24:03|18990.1
00:24:03|18986.98
00:24:04|18986.98
00:24:06|18983.42
00:24:07|18983.42
00:24:08|18983.42
00:24:09|18983.42
00:24:10|18983.42
00:24:11|18983.42
00:24:12|18983.42
00:24:13|18987.27
00:24:14|18990.84
00:24:15|18988.79
00:24:16|18988.79
00:24:18|18988.79
00:24:19|18988.79
00:24:19|18988.79
00:24:20|18991.52
00:24:22|18991.52
00:24:23|18991.18
00:24:24|18991.18
00:24:26|18993.22
00:24:27|18993.22
00:24:27|18993.22
00:24:28|18993.22
00:24:29|18993.23
00:24:30|18993.23
00:24:32|18992.59
00:24:33|18991.82
00:24:35|18991.56
00:24:36|18991.56
00:24:36|18991.56
00:24:38|18991.56
00:24:38|18991.56
00:24:39|18991.56
00:24:41|18989.05
00:24:42|18989.05
00:24:44|18989.05
00:24:45|18990.52
00:24:46|18992.31
00:24:46|18992.31
00:24:47|18992.31
00:24:49|18990.77
00:24:50|18990.77
00:24:51|18990.77
00:24:52|18990.77
00:24:53|18991.66
00:24:54|18991.66
00:24:55|18991.66
00:24:56|18991.66
00:24:57|18987.67
00:24:58|18988.54
00:24:59|18988.83
00:25:00|18992.53
00:25:01|18992.53
00:25:02|18989.73
00:25:03|18989.73
00:25:04|18989.73
00:25:05|18989.73
00:25:06|18989.73
00:25:07|18986.31
00:25:08|18986.31
00:25:09|18986.31
00:25:10|18983.56
00:25:11|18984.64
00:25:12|18984.64
00:25:14|18979.48
00:25:15|18979.48
00:25:16|18979.48
00:25:17|18980.67
00:25:18|18980.73
00:25:19|18983.95
00:25:21|18987.56
00:25:22|18987.56
00:25:23|18987.56
00:25:25|18988.09
00:25:25|18988.09
00:25:26|18988.09
00:25:28|18988.09
00:25:29|18988.09
00:25:30|18989.25
00:25:31|18989.25
00:25:32|18989.25
00:25:33|18989.24
00:25:34|18989.24
00:25:35|18989.24
00:25:36|18989.24
00:25:37|18989.24
00:25:38|18986.67
00:25:39|18986.67
00:25:40|18986.67
00:25:41|18986.67
00:25:42|18989.3
00:25:43|18989.3
00:25:44|18989.31
00:25:45|18989.31
00:25:46|18989.31
00:25:47|18989.37
00:25:48|18989.37
00:25:49|18989.37
00:25:50|18989.37
00:25:51|18994.16
00:25:52|18994.16
00:25:53|18989.91
00:25:54|18989.91
00:25:55|18989.91
00:25:56|18989.91
00:25:57|18989.86
00:25:58|18989.86
00:25:59|18989.86
00:26:00|18989.86
00:26:01|18989.86
00:26:02|18992.48
00:26:03|18992.48
00:26:04|18992.32
00:26:05|18993.02
00:26:06|18993.02
00:26:07|18996.04
00:26:08|18991.24
00:26:09|18991.24
00:26:10|18991.83
00:26:11|18991.84
00:26:12|18991.9
00:26:13|18991.9
00:26:14|18991.9
00:26:15|18992.18
00:26:17|18995.45
00:26:17|18994.46
00:26:19|18994.46
00:26:20|18994.46
00:26:22|18993.93
00:26:23|18993.93
00:26:24|18993.93
00:26:24|18992.59
00:26:26|18992.59
00:26:26|18992.59
00:26:28|18994.93
00:26:29|18994.93
00:26:30|18994.93
00:26:31|18994.95
00:26:32|18998.69
00:26:32|19000.
00:26:33|19000.24
00:26:35|18999.25
00:26:37|18998.83
00:26:38|18998.83
00:26:39|18997.88
00:26:40|19000.91
00:26:41|18999.32
00:26:42|19003.43
00:26:44|19003.43
00:26:45|19000.31
00:26:47|18999.24
00:26:47|18999.24
00:26:48|19000.93
00:26:50|19000.93
00:26:51|19000.93
00:26:52|19000.93
00:26:53|18996.19
00:26:55|18995.65
00:26:56|18991.76
00:26:56|18993.52
00:26:58|18995.78
00:26:59|18995.78
00:27:00|18995.78
00:27:01|18993.36
00:27:02|18991.11
00:27:04|18993.26
00:27:04|18993.25
00:27:06|18993.18
00:27:06|18992.23
00:27:07|18990.76
00:27:09|18992.06
00:27:09|18992.06
00:27:11|18992.06
00:27:11|18993.55
00:27:13|18994.37
00:27:14|18994.37
00:27:16|18994.03
00:27:17|18994.03
00:27:18|18994.03
00:27:19|18994.03
00:27:19|18994.03
00:27:22|18994.03
00:27:22|18994.03
00:27:23|18994.03
00:27:24|18997.7
00:27:26|18997.7
00:27:27|18997.7
00:27:29|19000.17
00:27:29|18998.29
00:27:30|18998.29
00:27:31|18997.54
00:27:32|18997.54
00:27:34|18997.54
00:27:35|18997.54
00:27:36|18997.54
00:27:37|18997.54
00:27:38|18997.54
00:27:39|18997.54
00:27:40|18993.23
00:27:41|18990.61
00:27:42|18990.61
00:27:43|18990.61
00:27:45|18990.61
00:27:45|18990.61
00:27:46|18990.61
00:27:47|18990.61
00:27:49|18993.77
00:27:50|18998.55
00:27:51|18998.55
00:27:52|18996.93
00:27:53|18996.93
00:27:54|18996.93
00:27:55|18998.62
00:27:56|18998.62
00:27:57|18998.62
00:27:58|18998.62
00:27:59|18998.62
00:28:00|18998.62
00:28:01|18998.62
00:28:02|18998.62
00:28:03|19003.62
00:28:04|19002.56
00:28:05|18998.81
00:28:07|18997.21
00:28:08|18997.21
00:28:10|18999.11
00:28:10|18999.83
00:28:11|18999.83
00:28:12|18999.83
00:28:13|18999.83
00:28:14|18999.83
00:28:15|19004.2
00:28:16|19008.3
00:28:17|19007.37
00:28:18|19006.1
00:28:19|19009.7
00:28:21|19009.
00:28:22|19009.78
00:28:24|19009.84
00:28:24|19010.
00:28:25|19010.
00:28:26|19008.77
00:28:27|19007.61
00:28:29|19007.61
00:28:30|19007.61
00:28:32|19007.61
00:28:32|19011.35
00:28:33|19008.25
00:28:34|19006.56
00:28:35|19009.81
00:28:37|19010.38
00:28:38|19010.38
00:28:39|19010.38
00:28:40|19010.38
00:28:41|19010.38
00:28:42|19010.38
00:28:43|19005.99
00:28:44|19009.12
00:28:45|19009.12
00:28:46|19009.12
00:28:47|19009.12
00:28:48|19009.12
00:28:49|19007.84
00:28:51|19007.84
00:28:51|19009.59
00:28:52|19009.59
00:28:53|19009.59
00:28:54|19008.03
00:28:55|19008.03
00:28:56|19008.85
00:28:57|19004.77
00:28:58|19004.77
00:29:00|19003.41
00:29:01|19004.34
00:29:02|19004.34
00:29:04|18998.07
00:29:04|18998.08
00:29:05|18998.08
00:29:06|19002.44
00:29:07|19002.44
00:29:08|18998.43
00:29:09|18998.43
00:29:10|18998.43
00:29:12|18998.43
00:29:13|18998.43
00:29:14|19004.86
00:29:14|19004.86
00:29:16|19004.86
00:29:17|19004.86
00:29:18|19004.86
00:29:18|19008.3
00:29:20|19008.61
00:29:21|19009.7
00:29:23|19011.9
00:29:23|19010.5
00:29:24|19010.5
00:29:25|19014.13
00:29:27|19014.36
00:29:29|19014.91
00:29:29|19016.17
00:29:30|19016.17
00:29:31|19015.58
00:29:33|19016.53
00:29:34|19016.53
00:29:36|19014.95
00:29:36|19014.95
00:29:37|19016.02
00:29:38|19016.02
00:29:39|19012.97
00:29:40|19013.83
00:29:41|19016.88
00:29:43|19012.11
00:29:44|19005.67
00:29:45|19005.67
00:29:47|19012.17
00:29:47|19012.17
00:29:48|19011.38
00:29:49|19011.38
00:29:50|19012.77
00:29:51|19012.77
00:29:52|19012.87
00:29:53|19012.87
00:29:54|19012.64
00:29:55|19014.63
00:29:56|19015.13
00:29:57|19015.13
00:29:58|19015.13
00:29:59|19015.13
00:30:00|19015.13
00:30:02|19020.
00:30:03|19017.61
00:30:04|19012.68
00:30:05|19012.68
00:30:07|19014.06
00:30:07|19014.06
00:30:08|19014.06
00:30:09|19014.45
00:30:10|19010.
00:30:11|19012.78
00:30:12|19012.64
00:30:13|19012.64
00:30:14|19012.64
00:30:15|19012.64
00:30:17|19013.88
00:30:18|19013.88
00:30:19|19013.43
00:30:20|19013.43
00:30:21|19013.43
00:30:21|19013.43
00:30:23|19013.43
00:30:25|19009.25
00:30:26|19008.15
00:30:27|19008.15
00:30:28|19008.15
00:30:29|19009.12
00:30:30|19009.67
00:30:31|19009.67
00:30:32|19009.67
00:30:33|19009.67
00:30:34|19009.67
00:30:34|19012.18
00:30:36|19012.18
00:30:36|19011.33
00:30:39|19011.33
00:30:39|19011.67
00:30:41|19011.67
00:30:42|19011.67
00:30:43|19011.67
00:30:45|19011.67
00:30:45|19011.67
00:30:47|19010.63
00:30:48|19010.63
00:30:49|19010.25
00:30:50|19010.25
00:30:52|19010.25
00:30:53|19010.25
00:30:55|19010.25
00:30:55|19010.25
00:30:57|19010.25
00:30:58|19010.25
00:30:59|19010.25
00:31:00|19010.25
00:31:01|19010.25
00:31:02|19015.3
00:31:03|19012.96
00:31:05|19012.95
00:31:05|19012.95
00:31:06|19008.3
00:31:08|19008.3
00:31:08|19008.3
00:31:10|19008.3
00:31:11|19007.94
00:31:12|19007.94
00:31:13|19007.94
00:31:14|19007.94
00:31:15|19007.94
00:31:16|19007.17
00:31:17|19006.32
00:31:18|19004.46
00:31:19|19003.65
00:31:20|18995.93
00:31:21|18997.7
00:31:22|18994.44
00:31:24|18988.7
00:31:25|18986.87
00:31:26|18986.84
00:31:26|18989.86
00:31:28|18990.17
00:31:30|18988.21
00:31:31|18988.21
00:31:32|18988.21
00:31:33|18985.19
00:31:35|18978.32
00:31:35|18978.32
00:31:36|18978.1
00:31:38|18976.55
00:31:39|18979.32
00:31:40|18979.32
00:31:41|18981.2
00:31:42|18981.2
00:31:43|18980.75
00:31:44|18980.26
00:31:45|18980.26
00:31:46|18980.26
00:31:47|18980.26
00:31:48|18980.26
00:31:49|18980.26
00:31:50|18980.26
00:31:51|18980.26
00:31:52|18984.49
00:31:53|18984.49
00:31:54|18981.18
00:31:55|18982.23
00:31:57|18985.39
00:31:58|18985.39
00:31:59|18985.39
00:32:00|18985.39
00:32:02|18985.39
00:32:03|18985.39
00:32:04|18985.39
00:32:05|18981.43
00:32:05|18981.43
00:32:07|18981.43
00:32:07|18981.12
00:32:09|18981.23
00:32:10|18982.15
00:32:10|18989.25
00:32:11|18986.15
00:32:12|18989.87
00:32:13|18987.89
00:32:15|18987.89
00:32:16|18987.89
00:32:16|18987.89
00:32:17|18992.41
00:32:19|18992.41
00:32:20|18992.41
00:32:20|18992.41
00:32:22|18992.94
00:32:23|18992.94
00:32:24|18991.59
00:32:25|18988.58
00:32:26|18988.58
00:32:27|18988.58
00:32:28|18988.58
00:32:29|18988.58
00:32:30|18988.58
00:32:31|18988.58
00:32:32|18988.58
00:32:33|18988.58
00:32:35|18988.6
00:32:35|18988.6
00:32:36|18988.6
00:32:38|18987.76
00:32:39|18987.67
00:32:40|18988.55
00:32:41|18988.55
00:32:42|18988.55
00:32:43|18988.55
00:32:44|18988.55
00:32:45|18988.55
00:32:46|18988.55
00:32:47|18987.36
00:32:48|18987.36
00:32:50|18987.36
00:32:50|18987.36
00:32:52|18982.36
00:32:52|18981.82
00:32:53|18984.09
00:32:54|18984.09
00:32:56|18984.09
00:32:57|18984.09
00:32:58|18984.09
00:32:59|18984.09
00:33:00|18984.09
00:33:01|18984.09
00:33:02|18984.09
00:33:03|18979.48
00:33:04|18979.48
00:33:05|18979.48
00:33:06|18979.28
00:33:07|18979.28
00:33:08|18979.28
00:33:09|18981.68
00:33:10|18981.68
00:33:11|18981.68
00:33:12|18981.68
00:33:13|18985.29
00:33:14|18985.64
00:33:16|18986.67
00:33:17|18986.67
00:33:18|18983.28
00:33:18|18983.28
00:33:20|18983.18
00:33:21|18983.18
00:33:22|18982.84
00:33:23|18978.06
00:33:24|18980.67
00:33:26|18980.67
00:33:26|18980.67
00:33:27|18980.67
00:33:29|18979.58
00:33:29|18979.58
00:33:31|18979.58
00:33:32|18982.42
00:33:34|18982.42
00:33:35|18982.42
00:33:36|18981.6
00:33:37|18981.6
00:33:38|18981.6
00:33:39|18981.6
00:33:41|18981.6
00:33:42|18981.6
00:33:42|18981.6
00:33:44|18981.6
00:33:45|18981.55
00:33:46|18975.
00:33:47|18970.41
00:33:48|18967.92
00:33:50|18967.19
00:33:51|18967.54
00:33:52|18967.54
00:33:53|18967.54
00:33:54|18967.54
00:33:56|18959.77
00:33:56|18962.94
00:33:58|18956.47
00:33:58|18956.87
00:34:00|18960.09
00:34:01|18960.09
00:34:02|18960.09
00:34:03|18960.53
00:34:03|18959.13
00:34:04|18959.13
00:34:06|18959.13
00:34:07|18950.61
00:34:07|18947.64
00:34:09|18943.93
00:34:09|18951.3
00:34:11|18951.3
00:34:11|18951.3
00:34:13|18950.57
00:34:14|18949.17
00:34:15|18949.17
00:34:16|18949.17
00:34:17|18949.17
00:34:18|18940.
00:34:19|18937.96
00:34:20|18940.61
00:34:21|18937.12
00:34:22|18939.92
00:34:23|18939.92
00:34:24|18939.73
00:34:25|18939.73
00:34:26|18941.71
00:34:27|18941.71
00:34:28|18940.02
00:34:29|18936.58
00:34:30|18931.46
00:34:31|18930.19
00:34:32|18929.74
00:34:34|18929.74
00:34:34|18929.74
00:34:35|18929.74
00:34:37|18925.06
00:34:37|18925.06
00:34:38|18930.44
00:34:40|18933.75
00:34:40|18931.52
00:34:42|18928.07
00:34:43|18928.07
00:34:44|18928.07
00:34:46|18938.63
00:34:46|18937.09
00:34:48|18935.17
00:34:49|18935.17
00:34:50|18935.17
00:34:51|18935.17
00:34:52|18935.17
00:34:53|18935.17
00:34:55|18933.07
00:34:55|18931.6
00:34:56|18931.17
00:34:58|18931.17
00:34:59|18931.17
00:34:59|18931.17
00:35:01|18931.17
00:35:02|18931.17
00:35:02|18931.17
00:35:03|18931.17
00:35:04|18931.17
00:35:05|18933.59
00:35:07|18933.59
00:35:08|18933.59
00:35:10|18933.59
00:35:11|18931.28
00:35:13|18921.85
00:35:13|18923.7
00:35:15|18927.53
00:35:16|18933.43
00:35:17|18933.43
00:35:18|18933.43
00:35:19|18933.43
00:35:20|18934.61
00:35:21|18941.06
00:35:22|18941.06
00:35:23|18941.06
00:35:24|18950.66
00:35:26|18953.84
00:35:27|18953.84
00:35:27|18950.71
00:35:29|18950.71
00:35:30|18950.71
00:35:31|18950.71
00:35:33|18950.71
00:35:33|18950.71
00:35:35|18957.88
00:35:37|18957.88
00:35:37|18960.27
00:35:39|18960.27
00:35:40|18960.27
00:35:40|18960.27
00:35:42|18960.27
00:35:42|18956.73
00:35:43|18956.73
00:35:45|18961.47
00:35:45|18961.47
00:35:47|18961.47
00:35:48|18961.47
00:35:49|18956.87
00:35:50|18956.87
00:35:51|18956.87
00:35:52|18962.2
00:35:53|18962.2
00:35:55|18960.3
00:35:56|18960.3
00:35:57|18960.3
00:35:58|18960.3
00:36:00|18956.4
00:36:00|18957.26
00:36:01|18957.26
00:36:03|18957.26
00:36:04|18957.26
00:36:05|18957.26
00:36:06|18957.26
00:36:07|18955.08
00:36:09|18950.
00:36:10|18950.
00:36:11|18950.27
00:36:12|18953.11
00:36:13|18956.01
00:36:14|18956.01
00:36:15|18960.
00:36:16|18960.
00:36:17|18962.46
00:36:19|18962.46
00:36:20|18964.95
00:36:20|18964.95
00:36:22|18964.95
00:36:23|18964.95
00:36:24|18969.88
00:36:25|18966.81
00:36:26|18966.81
00:36:27|18966.81
00:36:28|18966.81
00:36:29|18966.81
00:36:31|18967.92
00:36:32|18967.92
00:36:33|18965.13
00:36:34|18965.13
00:36:36|18965.13
00:36:37|18965.13
00:36:38|18962.41
00:36:39|18966.44
00:36:40|18966.44
00:36:41|18967.22
00:36:42|18967.22
00:36:44|18967.22
00:36:44|18967.22
00:36:46|18967.22
00:36:47|18967.22
00:36:48|18967.22
00:36:50|18967.22
00:36:51|18967.22
00:36:52|18967.22
00:36:53|18967.22
00:36:54|18967.22
00:36:55|18963.22
00:36:56|18960.27
00:36:58|18963.2
00:36:58|18963.2
00:36:59|18964.31
00:37:00|18964.31
00:37:02|18972.36
00:37:03|18972.36
00:37:04|18972.36
00:37:05|18969.88
00:37:06|18974.5
00:37:07|18975.
00:37:08|18975.
00:37:09|18975.
00:37:10|18975.
00:37:11|18975.
00:37:12|18975.
00:37:13|18975.
00:37:14|18975.
00:37:15|18970.13
00:37:17|18970.13
00:37:18|18972.22
00:37:19|18972.22
00:37:20|18972.22
00:37:20|18972.22
00:37:22|18971.09
00:37:23|18973.57
00:37:24|18973.57
00:37:24|18973.57
00:37:26|18970.44
00:37:27|18970.44
00:37:29|18968.46
00:37:30|18962.16
00:37:31|18960.
00:37:32|18960.27
00:37:33|18960.27
00:37:34|18960.27
00:37:35|18960.27
00:37:36|18950.87
00:37:38|18950.87
00:37:38|18950.87
00:37:40|18950.87
00:37:41|18950.01
00:37:41|18950.01
00:37:43|18950.
00:37:43|18950.
00:37:44|18950.
00:37:45|18947.72
00:37:46|18943.78
00:37:48|18943.78
00:37:49|18945.53
00:37:50|18945.53
00:37:51|18945.53
00:37:52|18945.53
00:37:53|18945.53
00:37:54|18945.53
00:37:55|18945.53
00:37:56|18950.29
00:37:57|18950.29
00:37:59|18948.91
00:38:00|18948.91
00:38:01|18948.91
00:38:02|18948.91
00:38:02|18948.91
00:38:04|18948.91
00:38:04|18948.91
00:38:06|18948.91
00:38:07|18945.84
00:38:09|18941.06
00:38:10|18941.06
00:38:11|18941.06
00:38:12|18941.06
00:38:13|18941.06
00:38:14|18941.06
00:38:15|18944.37
00:38:16|18944.37
00:38:17|18945.06
00:38:18|18950.9
00:38:19|18950.66
00:38:20|18958.06
00:38:21|18960.12
00:38:22|18960.12
00:38:23|18960.12
00:38:24|18963.45
00:38:25|18963.45
00:38:26|18967.02
00:38:27|18969.88
00:38:28|18966.21
00:38:29|18966.21
00:38:31|18964.02
00:38:32|18964.02
00:38:33|18964.02
00:38:34|18959.88
00:38:35|18959.88
00:38:36|18959.88
00:38:37|18960.36
00:38:38|18960.36
00:38:40|18960.36
00:38:41|18960.36
00:38:42|18960.36
00:38:43|18960.36
00:38:44|18965.25
00:38:46|18965.25
00:38:47|18965.25
00:38:48|18965.89
00:38:49|18968.37
00:38:50|18968.37
00:38:51|18968.37
00:38:52|18972.24
00:38:54|18969.12
00:38:56|18971.4
00:38:56|18971.4
00:38:57|18971.4
00:38:58|18971.4
00:38:59|18971.4
00:39:00|18971.4
00:39:01|18974.85
00:39:02|18969.46
00:39:03|18969.43
00:39:04|18967.36
00:39:05|18967.36
00:39:07|18965.62
00:39:08|18965.62
00:39:09|18968.95
00:39:10|18968.95
00:39:11|18970.98
00:39:11|18970.98
00:39:13|18970.98
00:39:14|18976.15
00:39:14|18980.78
00:39:16|18980.78
00:39:17|18980.78
00:39:18|18980.78
00:39:19|18980.78
00:39:20|18980.78
00:39:21|18981.33
00:39:22|18985.55
00:39:23|18985.55
00:39:24|18985.55
00:39:25|18985.55
00:39:27|18985.55
00:39:27|18985.55
00:39:28|18985.55
00:39:29|18985.55
00:39:31|18978.22
00:39:31|18978.22
00:39:34|18984.39
00:39:34|18980.97
00:39:36|18980.97
00:39:38|18977.43
00:39:39|18977.43
00:39:39|18977.43
00:39:40|18984.12
00:39:42|18984.12
00:39:43|18984.12
00:39:44|18980.78
00:39:44|18980.78
00:39:47|18977.68
00:39:47|18980.81
00:39:49|18980.73
00:39:50|18980.73
00:39:51|18980.73
00:39:52|18980.73
00:39:53|18983.04
00:39:54|18977.43
00:39:55|18977.43
00:39:57|18977.11
00:39:57|18981.43
00:39:58|18983.82
00:39:59|18984.39
00:40:00|18983.83
00:40:01|18983.83
00:40:02|18987.53
00:40:03|18986.93
00:40:05|18986.33
00:40:06|18980.91
00:40:07|18980.91
00:40:09|18974.56
00:40:09|18974.56
00:40:10|18981.24
00:40:11|18981.26
00:40:12|18981.26
00:40:13|18981.26
00:40:14|18984.35
00:40:15|18982.77
00:40:16|18982.77
00:40:17|18982.77
00:40:18|18982.77
00:40:19|18982.77
00:40:20|18982.77
00:40:21|18986.57
00:40:22|18987.15
00:40:23|18987.15
00:40:25|18983.59
00:40:26|18983.59
00:40:27|18983.59
00:40:28|18985.78
00:40:29|18985.78
00:40:30|18988.38
00:40:31|18988.6
00:40:31|18987.11
00:40:33|18987.11
00:40:34|18984.86
00:40:35|18984.86
00:40:36|18984.86
00:40:37|18984.86
00:40:38|18984.86
00:40:39|18984.86
00:40:41|18984.9
00:40:42|18984.9
00:40:43|18984.9
00:40:44|18984.9
00:40:45|18984.9
00:40:46|18984.72
00:40:47|18984.72
00:40:48|18980.33
00:40:50|18980.33
00:40:51|18980.33
00:40:52|18980.33
00:40:53|18980.33
00:40:55|18980.33
00:40:56|18980.33
00:40:58|18980.33
00:40:58|18980.33
00:40:59|18980.33
00:41:00|18980.33
00:41:01|18980.33
00:41:03|18987.96
00:41:04|18987.96
00:41:05|18987.96
00:41:07|18987.96
00:41:07|18987.96
00:41:08|18987.96
00:41:09|18982.62
00:41:10|18985.94
00:41:11|18985.94
00:41:12|18985.94
00:41:13|18989.36
00:41:14|18992.95
00:41:15|18996.1
00:41:16|18991.9
00:41:17|18988.86
00:41:18|18988.86
00:41:19|18988.86
00:41:20|18988.86
00:41:21|18988.86
00:41:22|18988.86
00:41:23|18988.86
00:41:24|18988.86
00:41:25|18988.86
00:41:27|18980.25
00:41:27|18980.25
00:41:29|18982.07
00:41:30|18982.07
00:41:31|18982.07
00:41:31|18982.07
00:41:34|18977.65
00:41:34|18977.65
00:41:36|18982.44
00:41:38|18982.44
00:41:38|18982.44
00:41:39|18982.44
00:41:40|18982.44
00:41:41|18982.44
00:41:42|18986.84
00:41:44|18986.84
00:41:46|18984.3
00:41:46|18984.3
00:41:48|18984.3
00:41:50|18984.3
00:41:50|18984.3
00:41:52|18981.28
00:41:53|18981.28
00:41:55|18981.28
00:41:55|18977.5
00:41:57|18978.66
00:41:58|18978.66
00:41:59|18976.3
00:42:00|18980.39
00:42:01|18980.39
00:42:01|18980.39
00:42:02|18980.39
00:42:05|18980.39
00:42:05|18980.39
00:42:06|18980.39
00:42:07|18980.39
00:42:09|18980.39
00:42:10|18980.39
00:42:11|18980.39
00:42:12|18980.39
00:42:12|18987.33
00:42:13|18987.33
00:42:16|18983.68
00:42:16|18983.69
00:42:17|18982.17
00:42:19|18982.17
00:42:20|18982.17
00:42:21|18982.17
00:42:22|18986.15
00:42:23|18986.15
00:42:24|18982.46
00:42:25|18982.46
00:42:26|18982.46
00:42:27|18982.46
00:42:27|18982.46
00:42:28|18982.46
00:42:30|18982.46
00:42:31|18982.46
00:42:32|18982.46
00:42:33|18982.46
00:42:35|18986.83
00:42:35|18986.83
00:42:37|18981.29
00:42:39|18981.29
00:42:39|18981.29
00:42:41|18977.81
00:42:41|18977.81
00:42:43|18977.81
00:42:43|18976.57
00:42:45|18976.57
00:42:46|18976.57
00:42:48|18978.75
00:42:49|18978.75
00:42:50|18978.75
00:42:50|18978.75
00:42:53|18978.75
00:42:53|18979.59
00:42:54|18979.59
00:42:55|18982.49
00:42:56|18981.58
00:42:57|18979.38
00:42:58|18978.02
00:43:00|18976.39
00:43:01|18976.39
00:43:02|18976.39
00:43:04|18976.39
00:43:05|18971.59
00:43:07|18979.59
00:43:08|18979.59
00:43:09|18979.59
00:43:11|18974.32
00:43:11|18974.32
00:43:12|18974.32
00:43:13|18974.32
00:43:15|18974.32
00:43:16|18974.32
00:43:16|18974.32
00:43:18|18978.43
00:43:18|18982.86
00:43:19|18982.86
00:43:21|18982.86
00:43:22|18979.39
00:43:23|18979.39
00:43:25|18979.39
00:43:26|18979.39
00:43:27|18979.39
00:43:28|18979.39
00:43:28|18979.39
00:43:30|18977.19
00:43:30|18977.19
00:43:31|18977.19
00:43:32|18981.17
00:43:33|18981.17
00:43:35|18983.83
00:43:36|18983.83
00:43:38|18984.03
00:43:39|18984.03
00:43:40|18984.03
00:43:41|18984.03
00:43:42|18984.03
00:43:43|18984.03
00:43:44|18984.03
00:43:45|18984.03
00:43:47|18980.56
00:43:47|18980.56
00:43:48|18980.56
00:43:49|18980.67
00:43:51|18980.67
00:43:51|18980.67
00:43:52|18980.67
00:43:53|18980.67
00:43:54|18980.67
00:43:56|18980.67
00:43:57|18980.67
00:43:57|18980.67
00:43:59|18980.67
00:43:59|18980.67
00:44:00|18980.67
00:44:02|18980.67
00:44:03|18980.67
00:44:03|18980.67
00:44:05|18971.78
00:44:06|18972.51
00:44:07|18974.37
00:44:08|18974.37
00:44:09|18974.37
00:44:10|18974.37
00:44:11|18979.83
00:44:12|18982.75
00:44:13|18987.33
00:44:14|18986.38
00:44:15|18989.08
00:44:16|18990.
00:44:18|18990.
00:44:19|19002.03
00:44:20|19003.79
00:44:21|18998.39
00:44:22|18998.39
00:44:23|18995.58
00:44:24|18995.58
00:44:25|18995.58
00:44:26|18995.58
00:44:27|18995.58
00:44:28|18995.36
00:44:29|18995.36
00:44:30|18997.09
00:44:31|18993.67
00:44:32|18993.67
00:44:33|18997.21
00:44:34|18997.21
00:44:35|18997.21
00:44:36|18997.21
00:44:37|19000.88
00:44:38|19003.79
00:44:39|19003.76
00:44:40|19002.61
00:44:41|19000.38
00:44:42|19000.38
00:44:43|19002.42
00:44:44|19002.42
00:44:45|19002.43
00:44:47|19002.43
00:44:48|18997.95
00:44:49|18997.95
00:44:50|18997.95
00:44:50|18997.95
00:44:52|18997.95
00:44:53|18997.95
00:44:54|18997.95
00:44:56|18997.95
00:44:56|18997.95
00:44:58|18997.95
00:44:59|19000.82
00:45:00|19000.82
00:45:01|19000.62
00:45:03|19002.3
00:45:03|19002.3
00:45:04|19003.46
00:45:05|19005.8
00:45:06|19001.94
00:45:08|19001.94
00:45:09|19001.94
00:45:10|19001.94
00:45:11|19001.94
00:45:12|19001.94
00:45:13|19001.94
00:45:14|19001.94
00:45:15|19001.94
00:45:17|19004.72
00:45:18|19005.71
00:45:19|19005.71
00:45:20|19010.
00:45:21|19011.4
00:45:22|19011.4
00:45:23|19017.9
00:45:24|19016.64
00:45:25|19011.44
00:45:26|19006.22
00:45:27|19009.6
00:45:28|19009.6
00:45:29|19002.06
00:45:30|19004.06
00:45:31|19004.06
00:45:32|19006.7
00:45:33|19007.9
00:45:34|19007.9
00:45:35|19007.9
00:45:37|19010.14
00:45:38|19010.14
00:45:39|19010.15
00:45:40|19010.15
00:45:42|19010.15
00:45:42|19009.08
00:45:44|19009.08
00:45:45|19010.53
00:45:46|19010.53
00:45:47|19010.53
00:45:48|19010.53
00:45:50|19010.53
00:45:50|19015.04
00:45:52|19011.08
00:45:54|19011.08
00:45:55|19011.08
00:45:55|19011.08
00:45:56|19008.3
00:45:58|19006.11
00:46:00|19006.11
00:46:00|19004.84
00:46:01|19004.84
00:46:02|19008.92
00:46:04|19011.53
00:46:05|19011.79
00:46:05|19011.19
00:46:07|19011.19
00:46:07|19011.19
00:46:09|19011.19
00:46:10|19009.06
00:46:11|19006.48
00:46:12|19010.34
00:46:13|19010.34
00:46:14|19010.34
00:46:15|19010.34
00:46:16|19010.34
00:46:17|19010.34
00:46:18|19010.34
00:46:19|19010.34
00:46:20|19011.6
00:46:21|19011.43
00:46:22|19009.89
00:46:23|19009.89
00:46:24|19009.89
00:46:25|19009.89
00:46:26|19009.89
00:46:28|19003.29
00:46:29|19003.29
00:46:30|19005.09
00:46:31|19005.09
00:46:32|19007.84
00:46:32|19011.79
00:46:34|19011.79
00:46:34|19011.79
00:46:36|19011.79
00:46:37|19009.74
00:46:37|19009.74
00:46:39|19009.74
00:46:39|19009.74
00:46:40|19009.74
00:46:41|19009.74
00:46:42|19006.82
00:46:43|19006.83
00:46:45|19006.83
00:46:45|19006.83
00:46:46|19006.83
00:46:47|19006.83
00:46:49|19006.46
00:46:50|19006.46
00:46:51|19010.62
00:46:52|19010.62
00:46:53|19010.62
00:46:55|19010.62
00:46:56|19010.62
00:46:56|19010.62
00:46:58|19010.62
00:46:59|19010.62
00:47:00|19010.62
00:47:01|19010.62
00:47:02|19005.33
00:47:04|19005.33
00:47:05|19005.33
00:47:06|19009.03
00:47:07|19009.03
00:47:08|19009.03
00:47:09|19009.03
00:47:10|19009.03
00:47:12|19010.4
00:47:12|19010.4
00:47:14|19010.4
00:47:15|19010.4
00:47:15|19010.4
00:47:16|19009.16
00:47:18|19009.16
00:47:19|19009.16
00:47:19|19009.16
00:47:20|19009.16
00:47:22|19009.16
00:47:22|19010.68
00:47:24|19010.68
00:47:24|19009.65
00:47:25|19009.65
00:47:26|19009.65
00:47:28|19009.65
00:47:28|19009.41
00:47:30|19009.41
00:47:30|19010.46
00:47:32|19010.46
00:47:33|19010.46
00:47:34|19010.46
00:47:35|19010.46
00:47:36|19010.46
00:47:37|19010.46
00:47:38|19010.46
00:47:40|19010.46
00:47:40|19010.46
00:47:42|19010.46
00:47:42|19010.46
00:47:44|19010.46
00:47:44|19010.46
00:47:45|19010.46
00:47:46|19010.46
00:47:47|19013.08
00:47:49|19013.08
00:47:50|19013.08
00:47:51|19013.08
00:47:52|19013.08
00:47:53|19013.08
00:47:54|19013.08
00:47:55|19009.93
00:47:57|19009.93
00:47:57|19009.93
00:47:59|19009.93
00:48:00|19009.93
00:48:01|19009.93
00:48:02|19009.93
00:48:03|19009.93
00:48:04|19009.93
00:48:05|19009.93
00:48:07|19009.93
00:48:08|19009.93
00:48:09|19009.93
00:48:11|19009.93
00:48:12|19009.93
00:48:13|19009.93
00:48:14|19005.48
00:48:15|19001.24
00:48:15|19000.32
00:48:17|19005.35
00:48:18|19005.35
00:48:19|19005.35
00:48:20|19005.35
00:48:20|19005.35
00:48:21|19005.35
00:48:23|19005.35
00:48:23|19005.35
00:48:25|19005.35
00:48:25|19005.35
00:48:28|19006.31
00:48:28|19006.31
00:48:29|19006.31
00:48:30|19011.38
00:48:32|19009.68
00:48:32|19009.68
00:48:33|19009.68
00:48:34|19006.51
00:48:35|19000.51
00:48:36|19000.51
00:48:37|19000.51
00:48:38|19000.51
00:48:40|19006.17
00:48:41|19006.87
00:48:42|19006.87
00:48:43|19006.87
00:48:45|19006.87
00:48:46|19006.87
00:48:47|19006.48
00:48:48|19006.48
00:48:49|19004.47
00:48:50|19004.47
00:48:50|19004.47
00:48:52|19004.47
00:48:52|19004.47
00:48:54|19004.46
00:48:56|19002.46
00:48:56|19002.46
00:48:57|19007.28
00:48:58|19007.28
00:48:59|19003.99
00:49:00|19003.99
00:49:01|19003.99
00:49:02|19003.99
00:49:04|19003.99
00:49:05|19003.99
00:49:06|19003.99
00:49:07|19003.99
00:49:08|19003.99
00:49:10|19003.99
00:49:10|19014.19
00:49:11|19013.67
00:49:12|19011.86
00:49:13|19011.86
00:49:14|19016.84
00:49:15|19016.94
00:49:16|19013.5
00:49:17|19010.49
00:49:18|19010.49
00:49:19|19010.49
00:49:20|19018.31
00:49:21|19010.01
00:49:22|19010.01
00:49:23|19013.48
00:49:24|19013.48
00:49:25|19012.88
00:49:26|19012.89
00:49:27|19012.89
00:49:28|19012.89
00:49:29|19012.89
00:49:30|19012.89
00:49:31|19012.89
00:49:32|19012.89
00:49:33|19012.89
00:49:34|19012.89
00:49:35|19012.89
00:49:36|19012.89
00:49:37|19012.89
00:49:38|19012.89
00:49:39|19008.3
00:49:40|19008.3
00:49:42|19008.3
00:49:42|19008.3
00:49:44|19008.3
00:49:46|19008.3
00:49:46|19000.45
00:49:47|19000.45
00:49:48|19000.45
00:49:50|19000.45
00:49:50|19000.45
00:49:52|19000.45
00:49:52|19000.45
00:49:54|19000.45
00:49:54|19000.45
00:49:56|19000.45
00:49:57|19000.45
00:49:58|19000.45
00:49:59|19000.45
00:50:00|19004.11
00:50:01|19004.11
00:50:02|19004.11
00:50:03|19002.35
00:50:05|19002.35
00:50:06|19002.35
00:50:06|19002.35
00:50:08|19002.35
00:50:09|19002.35
00:50:09|19000.01
00:50:11|19000.01
00:50:12|19001.94
00:50:13|19001.94
00:50:14|19002.26
00:50:15|19002.26
00:50:16|19002.26
00:50:17|19002.26
00:50:18|19002.26
00:50:18|19007.43
00:50:19|19002.94
00:50:21|19002.38
00:50:21|19002.38
00:50:23|19002.38
00:50:24|19002.38
00:50:25|19008.34
00:50:26|19006.83
00:50:26|19006.04
00:50:28|19005.9
00:50:28|19003.49
00:50:29|19003.49
00:50:31|19003.49
00:50:32|19005.11
00:50:33|19005.11
00:50:34|19005.11
00:50:35|19005.11
00:50:35|19005.11
00:50:37|19005.11
00:50:38|19005.16
00:50:38|19003.33
00:50:40|19003.33
00:50:41|19003.33
00:50:42|19003.33
00:50:43|19003.33
00:50:44|19003.33
00:50:45|19003.33
00:50:47|19003.33
00:50:48|19003.33
00:50:49|19003.33
00:50:49|19003.33
00:50:52|19003.33
00:50:52|19003.33
00:50:53|19003.33
00:50:54|19003.33
00:50:55|19003.33
00:50:56|19005.38
00:50:57|19005.38
00:50:58|19005.38
00:51:00|19008.02
00:51:00|19008.02
00:51:02|19008.02
00:51:03|19008.02
00:51:04|19007.33
00:51:06|19007.33
00:51:06|19007.33
00:51:07|19007.33
00:51:09|19007.33
00:51:10|19005.99
00:51:12|19005.99
00:51:12|19005.99
00:51:13|19003.93
00:51:15|19003.93
00:51:16|19003.93
00:51:17|19005.27
00:51:18|19005.27
00:51:18|19005.27
00:51:20|19005.27
00:51:21|19005.27
00:51:22|19005.27
00:51:22|19005.27
00:51:25|19005.27
00:51:25|19005.27
00:51:26|19004.18
00:51:27|19002.49
00:51:28|19002.49
00:51:30|19002.49
00:51:32|19002.49
00:51:33|19000.
00:51:33|19000.
00:51:34|19005.23
00:51:36|19005.23
00:51:37|19005.23
00:51:39|19005.23
00:51:39|19005.23
00:51:40|19005.23
00:51:41|19004.42
00:51:42|19004.42
00:51:43|19004.42
00:51:44|19002.24
00:51:46|19002.24
00:51:46|19002.24
00:51:48|18998.02
00:51:50|18999.21
00:51:50|18999.21
00:51:51|18999.21
00:51:52|18999.71
00:51:53|18995.2
00:51:54|18995.2
00:51:55|19001.35
00:51:56|19001.35
00:51:57|19001.35
00:51:58|19004.73
00:51:59|19001.83
00:52:01|19004.05
00:52:02|19004.05
00:52:04|19001.73
00:52:04|19001.73
00:52:05|19001.55
00:52:07|19002.72
00:52:08|19002.77
00:52:09|19001.33
00:52:10|18999.82
00:52:12|18999.82
00:52:12|18999.82
00:52:13|18999.82
00:52:14|18996.94
00:52:16|18999.99
00:52:17|18999.99
00:52:18|18999.99
00:52:19|18997.58
00:52:20|18997.58
00:52:21|18997.58
00:52:22|18997.58
00:52:22|18997.58
00:52:24|18997.58
00:52:24|18997.58
00:52:26|18997.58
00:52:27|18997.58
00:52:28|18997.58
00:52:29|18997.58
00:52:30|18996.95
00:52:31|18996.95
00:52:32|18996.95
00:52:33|18996.95
00:52:33|18996.95
00:52:35|18996.95
00:52:36|19002.56
00:52:37|19000.68
00:52:38|19000.68
00:52:39|19000.68
00:52:40|18997.58
00:52:41|18997.58
00:52:42|18997.58
00:52:43|18997.58
00:52:45|18999.51
00:52:45|18999.51
00:52:46|18999.51
00:52:48|19002.75
00:52:49|19002.75
00:52:50|19002.75
00:52:52|19010.15
00:52:52|19010.15
00:52:53|19004.18
00:52:54|19004.18
00:52:55|19004.18
00:52:56|19004.18
00:52:57|19007.16
00:52:59|19005.83
00:53:01|19005.83
00:53:01|19005.83
00:53:02|19005.83
00:53:03|19005.83
00:53:04|19005.83
00:53:05|19009.71
00:53:06|19009.71
00:53:08|19013.98
00:53:09|19019.83
00:53:10|19020.
00:53:11|19018.85
00:53:13|19020.25
00:53:13|19017.18
00:53:14|19014.33
00:53:15|19014.33
00:53:16|19015.29
00:53:17|19015.29
00:53:18|19011.62
00:53:19|19011.62
00:53:20|19015.82
00:53:21|19015.82
00:53:22|19016.83
00:53:23|19018.76
00:53:24|19018.64
00:53:25|19018.64
00:53:26|19019.17
00:53:27|19019.17
00:53:28|19019.17
00:53:30|19019.17
00:53:30|19021.25
00:53:32|19021.25
00:53:33|19021.25
00:53:34|19021.25
00:53:34|19021.25
00:53:37|19021.25
00:53:37|19016.59
00:53:38|19016.59
00:53:39|19016.59
00:53:40|19016.59
00:53:41|19023.
00:53:42|19027.5
00:53:43|19030.
00:53:45|19035.2
00:53:47|19029.79
00:53:48|19031.11
00:53:48|19031.11
00:53:51|19022.95
00:53:51|19022.95
00:53:53|19026.75
00:53:55|19023.01
00:53:55|19023.01
00:53:56|19026.52
00:53:58|19025.2
00:53:59|19027.1
00:54:00|19027.1
00:54:02|19027.12
00:54:02|19026.68
00:54:04|19026.67
00:54:05|19026.67
00:54:06|19026.67
00:54:08|19026.67
00:54:09|19026.67
00:54:10|19026.67
00:54:11|19026.67
00:54:12|19026.67
00:54:13|19026.67
00:54:14|19026.67
00:54:15|19026.67
00:54:16|19023.98
00:54:17|19023.98
00:54:18|19023.98
00:54:19|19023.98
00:54:20|19023.98
00:54:21|19023.98
00:54:22|19023.98
00:54:23|19023.98
00:54:24|19023.98
00:54:25|19023.98
00:54:26|19023.98
00:54:27|19023.98
00:54:28|19023.98
00:54:29|19022.99
00:54:30|19022.99
00:54:31|19022.99
00:54:32|19022.99
00:54:33|19022.99
00:54:34|19022.99
00:54:35|19022.99
00:54:36|19022.99
00:54:37|19022.99
00:54:38|19021.27
00:54:39|19021.27
00:54:40|19021.27
00:54:41|19020.
00:54:42|19020.
00:54:43|19021.36
00:54:44|19022.21
00:54:45|19022.21
00:54:46|19022.21
00:54:47|19022.21
00:54:48|19019.25
00:54:49|19023.76
00:54:50|19023.76
00:54:51|19023.76
00:54:52|19023.76
00:54:54|19025.06
00:54:55|19025.06
00:54:55|19023.1
00:54:56|19025.
00:54:57|19025.
00:54:58|19025.
00:54:59|19026.39
00:55:01|19028.73
00:55:02|19028.73
00:55:03|19025.48
00:55:04|19025.43
00:55:06|19022.31
00:55:07|19025.72
00:55:07|19025.72
00:55:08|19025.72
00:55:09|19025.82
00:55:11|19023.82
00:55:12|19024.28
00:55:13|19024.28
00:55:14|19024.28
00:55:15|19024.28
00:55:16|19024.28
00:55:17|19024.28
00:55:18|19024.28
00:55:19|19024.28
00:55:20|19023.35
00:55:22|19023.35
00:55:23|19023.35
00:55:24|19023.35
00:55:24|19023.35
00:55:26|19023.35
00:55:27|19023.35
00:55:28|19023.35
00:55:29|19023.35
00:55:30|19026.21
00:55:31|19028.65
00:55:32|19028.65
00:55:33|19028.65
00:55:34|19028.65
00:55:35|19028.65
00:55:36|19028.65
00:55:37|19028.65
00:55:38|19029.46
00:55:39|19029.46
00:55:40|19024.29
00:55:41|19024.29
00:55:42|19025.61
00:55:43|19023.74
00:55:44|19023.74
00:55:45|19023.74
00:55:46|19023.74
00:55:48|19023.74
00:55:48|19023.74
00:55:50|19023.74
00:55:51|19023.74
00:55:52|19023.74
00:55:53|19023.74
00:55:54|19027.53
00:55:56|19027.53
00:55:57|19027.53
00:55:58|19025.
00:55:59|19025.
00:56:00|19025.
00:56:01|19026.85
00:56:03|19026.98
00:56:04|19026.98
00:56:05|19027.71
00:56:06|19027.71
00:56:08|19025.17
00:56:09|19025.17
00:56:09|19025.17
00:56:11|19025.17
00:56:12|19020.59
00:56:13|19020.59
00:56:14|19020.59
00:56:15|19020.59
00:56:16|19017.9
00:56:17|19017.9
00:56:19|19017.9
00:56:19|19017.9
00:56:20|19020.84
00:56:22|19020.84
00:56:23|19020.84
00:56:24|19020.84
00:56:25|19020.84
00:56:26|19020.84
00:56:27|19019.82
00:56:28|19019.82
00:56:29|19019.82
00:56:30|19019.82
00:56:31|19019.82
00:56:32|19019.82
00:56:33|19019.82
00:56:34|19021.94
00:56:35|19021.94
00:56:36|19021.94
00:56:37|19021.94
00:56:38|19021.94
00:56:40|19021.94
00:56:40|19021.94
00:56:42|19017.04
00:56:42|19017.04
00:56:43|19017.04
00:56:44|19017.04
00:56:45|19017.04
00:56:46|19017.04
00:56:47|19016.25
00:56:49|19008.
00:56:50|19012.18
00:56:51|19012.18
00:56:53|19014.31
00:56:53|19015.53
00:56:54|19015.54
00:56:55|19015.54
00:56:57|19015.54
00:56:58|19016.44
00:56:59|19016.44
00:57:00|19016.44
00:57:01|19016.44
00:57:03|19016.23
00:57:04|19016.23
00:57:05|19014.35
00:57:06|19014.35
00:57:08|19014.35
00:57:09|19014.35
00:57:10|19014.35
00:57:11|19014.35
00:57:13|19008.
00:57:14|19008.
00:57:15|19004.6
00:57:16|19004.14
00:57:16|19004.14
00:57:17|19004.14
00:57:20|19003.81
00:57:20|19007.47
00:57:21|19007.57
00:57:22|19007.57
00:57:23|19006.03
00:57:24|19013.14
00:57:25|19013.14
00:57:26|19013.14
00:57:27|19013.14
00:57:28|19013.92
00:57:29|19022.12
00:57:30|19022.12
00:57:31|19023.
00:57:33|19020.24
00:57:33|19020.24
00:57:35|19018.91
00:57:36|19022.91
00:57:37|19022.91
00:57:38|19020.23
00:57:39|19020.62
00:57:39|19020.62
00:57:41|19020.62
00:57:42|19020.62
00:57:43|19020.62
00:57:44|19020.62
00:57:44|19016.22
00:57:46|19016.22
00:57:46|19016.22
00:57:47|19016.22
00:57:49|19016.22
00:57:50|19016.22
00:57:51|19016.22
00:57:53|19016.22
00:57:53|19016.22
00:57:54|19016.22
00:57:55|19016.22
00:57:56|19016.22
00:57:57|19016.22
00:57:58|19019.1
00:57:59|19019.1
00:58:00|19019.1
00:58:01|19016.15
00:58:02|19014.75
00:58:03|19014.78
00:58:04|19017.81
00:58:06|19019.44
00:58:07|19019.44
00:58:07|19019.44
00:58:09|19019.44
00:58:11|19019.44
00:58:11|19019.44
00:58:12|19020.55
00:58:13|19020.55
00:58:14|19020.55
00:58:15|19020.55
00:58:16|19020.55
00:58:17|19022.73
00:58:18|19022.73
00:58:19|19022.73
00:58:20|19022.73
00:58:21|19019.64
00:58:22|19019.64
00:58:23|19019.64
00:58:24|19019.64
00:58:25|19015.
00:58:26|19015.
00:58:27|19015.
00:58:28|19013.67
00:58:29|19013.67
00:58:30|19013.67
00:58:31|19008.3
00:58:32|19008.3
00:58:33|19008.3
00:58:34|19008.3
00:58:35|19011.7
00:58:37|19011.7
00:58:38|19011.7
00:58:39|19011.7
00:58:40|19011.7
00:58:41|19013.43
00:58:42|19013.43
00:58:43|19013.43
00:58:44|19013.43
00:58:45|19013.43
00:58:46|19013.43
00:58:47|19013.43
00:58:48|19013.43
00:58:49|19013.43
00:58:49|19013.43
00:58:51|19016.44
00:58:52|19016.44
00:58:53|19012.19
00:58:54|19012.19
00:58:54|19012.19
00:58:56|19012.19
00:58:57|19012.19
00:58:58|19012.19
00:58:59|19011.69
00:59:00|19011.69
00:59:01|19011.69
00:59:02|19011.69
00:59:04|19011.69
00:59:04|19011.69
00:59:05|19011.69
00:59:06|19011.69
00:59:07|19012.23
00:59:08|19014.77
00:59:09|19014.77
00:59:10|19015.34
00:59:11|19018.4
00:59:12|19014.86
00:59:14|19014.86
00:59:15|19014.86
00:59:16|19014.86
00:59:17|19014.86
00:59:18|19014.86
00:59:19|19006.32
00:59:20|19006.32
00:59:22|19006.32
00:59:22|19006.32
00:59:23|19006.32
00:59:25|19011.77
00:59:26|19011.77
00:59:27|19011.77
00:59:29|19010.02
00:59:29|19010.02
00:59:30|19012.97
00:59:31|19012.97
00:59:32|19012.97
00:59:33|19012.97
00:59:34|19012.97
00:59:35|19012.97
00:59:36|19012.97
00:59:37|19012.97
00:59:38|19008.3
00:59:39|19006.47
00:59:40|19006.47
00:59:41|19006.47
00:59:42|19006.47
00:59:43|19006.47
00:59:44|19006.47
00:59:45|19006.47
00:59:46|19003.27
00:59:47|19005.52
00:59:48|19005.52
00:59:49|19005.52
00:59:50|19005.52
00:59:52|19005.52
00:59:52|19005.52
00:59:54|19005.52
00:59:55|19011.12
00:59:56|19011.12
00:59:58|19011.12
00:59:58|19011.12
00:59:59|19011.12
01:00:00|19011.12
01:00:01|19015.58
01:00:02|19013.42
01:00:04|19017.03
01:00:05|19017.53
01:00:06|19021.78
01:00:07|19019.81
01:00:08|19019.81
01:00:10|19019.81
01:00:11|19019.81
01:00:13|19013.86
01:00:13|19013.86
01:00:15|19013.86
01:00:16|19013.86
01:00:17|19013.86
01:00:17|19013.86
01:00:19|19011.12
01:00:20|19012.
01:00:21|19012.
01:00:22|19010.68
01:00:23|19010.
01:00:24|19010.
01:00:26|19008.1
01:00:27|19007.95
01:00:27|19003.79
01:00:29|19003.94
01:00:30|19003.94
01:00:31|19003.31
01:00:32|19003.31
01:00:33|19008.43
01:00:34|19008.43
01:00:35|19008.43
01:00:36|19010.13
01:00:37|19010.13
01:00:38|19010.13
01:00:39|19010.13
01:00:40|19010.13
01:00:41|19010.13
01:00:42|19010.13
01:00:43|19010.13
01:00:44|19010.13
01:00:45|19006.23
01:00:46|19003.98
01:00:47|19003.98
01:00:48|19005.82
01:00:49|19005.82
01:00:50|19005.82
01:00:51|19002.98
01:00:53|19005.05
01:00:54|19005.05
01:00:55|19008.19
01:00:56|19008.19
01:00:57|19009.14
01:00:58|19009.14
01:00:59|19008.51
01:01:01|19008.51
01:01:01|19008.51
01:01:03|19008.51
01:01:03|19005.98
01:01:04|19005.98
01:01:06|19005.98
01:01:07|19005.98
01:01:08|19005.98
01:01:09|19007.37
01:01:11|19009.96
01:01:12|19009.96
01:01:13|19011.23
01:01:14|19006.5
01:01:15|19006.5
01:01:16|19006.5
01:01:18|19006.5
01:01:19|19006.5
01:01:20|19006.5
01:01:21|19006.5
01:01:22|19006.5
01:01:23|19006.5
01:01:24|19006.5
01:01:25|19006.5
01:01:26|19006.5
01:01:27|19006.5
01:01:28|19006.5
01:01:30|19006.5
01:01:31|19013.12
01:01:31|19013.12
01:01:33|19013.12
01:01:33|19013.12
01:01:34|19013.12
01:01:36|19013.12
01:01:36|19013.12
01:01:38|19013.12
01:01:39|19013.12
01:01:40|19009.09
01:01:41|19009.09
01:01:42|19009.09
01:01:44|19013.16
01:01:45|19012.3
01:01:46|19015.98
01:01:47|19015.98
01:01:48|19015.98
01:01:49|19015.98
01:01:50|19015.98
01:01:51|19015.98
01:01:52|19015.98
01:01:53|19017.47
01:01:54|19017.47
01:01:55|19017.47
01:01:56|19017.47
01:01:57|19017.47
01:01:58|19017.47
01:01:59|19017.47
01:02:00|19017.47
01:02:01|19017.47
01:02:02|19017.47
01:02:03|19017.47
01:02:04|19017.47
01:02:05|19017.47
01:02:06|19017.47
01:02:07|19017.47
01:02:09|19017.47
01:02:11|19017.47
01:02:11|19017.47
01:02:13|19017.47
01:02:14|19017.47
01:02:16|19017.47
01:02:17|19017.47
01:02:17|19017.47
01:02:19|19020.72
01:02:20|19023.18
01:02:20|19020.65
01:02:22|19017.47
01:02:23|19017.47
01:02:25|19020.32
01:02:26|19021.3
01:02:27|19024.
01:02:28|19020.99
01:02:29|19017.58
01:02:30|19019.02
01:02:30|19019.02
01:02:31|19019.02
01:02:33|19019.02
01:02:33|19018.48
01:02:35|19018.48
01:02:36|19017.47
01:02:37|19017.47
01:02:38|19017.47
01:02:39|19011.84
01:02:40|19013.23
01:02:41|19013.23
01:02:41|19013.23
01:02:43|19016.45
01:02:44|19016.45
01:02:45|19016.45
01:02:46|19013.46
01:02:47|19013.47
01:02:48|19013.47
01:02:49|19013.47
01:02:50|19013.47
01:02:51|19013.47
01:02:52|19015.37
01:02:53|19015.37
01:02:55|19015.37
01:02:55|19015.37
01:02:56|19013.68
01:02:57|19013.68
01:02:58|19013.68
01:02:59|19013.68
01:03:00|19011.28
01:03:01|19013.21
01:03:02|19011.29
01:03:03|19011.29
01:03:04|19011.29
01:03:06|19011.29
01:03:06|19014.84
01:03:08|19014.86
01:03:09|19015.78
01:03:11|19015.78
01:03:12|19015.78
01:03:13|19015.78
01:03:15|19013.49
01:03:15|19012.21
01:03:16|19012.18
01:03:18|19012.18
01:03:18|19009.14
01:03:20|19008.3
01:03:21|19008.3
01:03:22|19005.89
01:03:23|19005.89
01:03:24|19009.95
01:03:24|19009.95
01:03:26|19009.95
01:03:27|19009.95
01:03:28|19009.95
01:03:29|19009.95
01:03:29|19009.95
01:03:31|19009.95
01:03:32|19009.95
01:03:32|19009.95
01:03:33|19009.95
01:03:35|19014.54
01:03:35|19014.54
01:03:37|19012.85
01:03:38|19012.85
01:03:39|19012.85
01:03:40|19012.85
01:03:40|19012.85
01:03:42|19012.85
01:03:42|19015.56
01:03:44|19015.56
01:03:45|19015.56
01:03:46|19015.56
01:03:47|19015.56
01:03:47|19015.56
01:03:49|19015.56
01:03:50|19012.74
01:03:51|19012.74
01:03:52|19014.7
01:03:53|19014.7
01:03:54|19014.7
01:03:55|19014.7
01:03:55|19014.7
01:03:57|19014.7
01:03:59|19016.48
01:04:00|19019.96
01:04:01|19019.96
01:04:02|19019.96
01:04:03|19019.96
01:04:05|19018.1
01:04:06|19019.95
01:04:06|19019.95
01:04:08|19018.48
01:04:09|19018.48
01:04:11|19018.48
01:04:12|19018.48
01:04:13|19018.48
01:04:14|19018.48
01:04:15|19016.5
01:04:21|19020.
01:04:21|19021.17
01:04:23|19020.99
01:04:23|19022.48
01:04:24|19022.48
01:04:26|19022.48
01:04:27|19022.48
01:04:28|19022.48
01:04:29|19022.48
01:04:29|19020.57
01:04:30|19020.57
01:04:32|19016.52
01:04:32|19016.52
01:04:34|19016.52
01:04:35|19016.52
01:04:36|19016.52
01:04:36|19016.52
01:04:38|19016.52
01:04:39|19016.52
01:04:40|19016.52
01:04:41|19016.52
01:04:42|19016.52
01:04:43|19016.52
01:04:44|19016.52
01:04:45|19016.52
01:04:46|19016.52
01:04:47|19016.52
01:04:48|19016.52
01:04:49|19020.72
01:04:50|19020.72
01:04:51|19020.72
01:04:52|19020.72
01:04:53|19020.72
01:04:54|19020.72
01:04:55|19020.72
01:04:57|19020.72
01:04:57|19020.72
01:04:59|19020.72
01:05:00|19020.72
01:05:01|19022.37
01:05:03|19022.37
01:05:03|19023.31
01:05:05|19023.95
01:05:06|19023.95
01:05:07|19023.95
01:05:09|19019.52
01:05:09|19019.52
01:05:11|19019.52
01:05:12|19019.52
01:05:13|19019.52
01:05:14|19021.13
01:05:15|19021.13
01:05:16|19021.13
01:05:17|19021.64
01:05:18|19027.5
01:05:19|19019.5
01:05:19|19019.5
01:05:21|19022.19
01:05:22|19022.19
01:05:22|19022.19
01:05:23|19020.96
01:05:24|19020.96
01:05:25|19020.96
01:05:27|19021.95
01:05:27|19021.95
01:05:29|19021.95
01:05:30|19021.95
01:05:32|19021.95
01:05:33|19021.95
01:05:34|19021.95
01:05:35|19021.95
01:05:36|19021.95
01:05:36|19021.95
01:05:38|19021.95
01:05:39|19021.95
01:05:40|19021.95
01:05:41|19021.95
01:05:41|19021.95
01:05:43|19021.95
01:05:44|19021.95
01:05:45|19021.95
01:05:46|19021.95
01:05:47|19021.95
01:05:48|19021.95
01:05:49|19021.95
01:05:51|19021.95
01:05:52|19021.95
01:05:53|19024.29
01:05:54|19025.08
01:05:55|19025.08
01:05:56|19025.08
01:05:57|19026.9
01:05:59|19026.9
01:06:00|19026.9
01:06:01|19026.9
01:06:03|19026.9
01:06:04|19026.9
01:06:05|19026.9
01:06:06|19029.21
01:06:07|19029.57
01:06:08|19029.57
01:06:10|19028.83
01:06:10|19029.23
01:06:12|19029.16
01:06:13|19029.59
01:06:13|19029.59
01:06:16|19034.6
01:06:17|19036.03
01:06:18|19034.14
01:06:19|19035.97
01:06:20|19035.97
01:06:21|19035.97
01:06:22|19030.34
01:06:23|19030.34
01:06:25|19029.59
01:06:25|19029.59
01:06:26|19029.59
01:06:27|19032.43
01:06:28|19032.43
01:06:29|19028.57
01:06:30|19027.68
01:06:31|19027.68
01:06:32|19027.68
01:06:33|19030.06
01:06:34|19030.06
01:06:35|19030.06
01:06:36|19030.06
01:06:37|19029.1
01:06:38|19032.63
01:06:39|19032.63
01:06:40|19030.89
01:06:42|19030.89
01:06:43|19032.58
01:06:44|19032.58
01:06:45|19032.58
01:06:46|19032.8
01:06:47|19033.68
01:06:48|19032.26
01:06:49|19032.26
01:06:50|19032.26
01:06:51|19032.26
01:06:52|19032.26
01:06:53|19032.26
01:06:54|19032.26
01:06:55|19032.26
01:06:56|19032.26
01:06:58|19032.26
01:06:59|19035.35
01:07:00|19035.35
01:07:02|19035.35
01:07:03|19035.35
01:07:04|19035.35
01:07:05|19035.35
01:07:07|19034.75
01:07:08|19034.75
01:07:09|19035.29
01:07:10|19035.29
01:07:10|19039.27
01:07:11|19040.
01:07:13|19038.1
01:07:14|19038.1
01:07:16|19038.1
01:07:17|19038.1
01:07:18|19028.17
01:07:20|19032.08
01:07:20|19032.08
01:07:22|19032.08
01:07:23|19032.08
01:07:24|19032.08
01:07:25|19028.17
01:07:27|19029.91
01:07:27|19027.22
01:07:29|19024.72
01:07:29|19027.23
01:07:31|19020.32
01:07:32|19017.9
01:07:33|19015.79
01:07:34|19016.62
01:07:35|19013.13
01:07:36|19013.13
01:07:37|19017.35
01:07:38|19015.71
01:07:39|19014.17
01:07:40|19014.17
01:07:41|19014.17
01:07:42|19018.15
01:07:43|19018.15
01:07:44|19018.15
01:07:45|19018.15
01:07:46|19018.7
01:07:47|19018.7
01:07:48|19018.7
01:07:49|19019.81
01:07:50|19019.81
01:07:51|19019.81
01:07:52|19019.81
01:07:53|19019.81
01:07:55|19019.81
01:07:55|19019.81
01:07:56|19019.81
01:07:58|19018.02
01:07:59|19019.1
01:08:01|19018.19
01:08:02|19018.19
01:08:03|19018.19
01:08:05|19018.16
01:08:05|19018.16
01:08:06|19018.16
01:08:07|19018.16
01:08:08|19018.16
01:08:09|19018.16
01:08:10|19018.16
01:08:11|19018.16
01:08:12|19018.16
01:08:14|19015.69
01:08:15|19015.69
01:08:21|19010.
01:08:22|19011.18
01:08:23|19008.29
01:08:24|19009.07
01:08:24|19012.25
01:08:26|19012.53
01:08:28|19014.5
01:08:28|19014.79
01:08:29|19017.35
01:08:31|19017.35
01:08:31|19017.35
01:08:32|19017.35
01:08:33|19017.71
01:08:35|19015.54
01:08:35|19015.54
01:08:37|19013.49
01:08:37|19023.02
01:08:39|19027.5
01:08:39|19027.5
01:08:41|19030.
01:08:42|19027.21
01:08:43|19027.21
01:08:44|19027.21
01:08:45|19027.21
01:08:46|19036.16
01:08:47|19034.77
01:08:48|19034.76
01:08:49|19034.77
01:08:50|19034.77
01:08:51|19040.
01:08:52|19040.
01:08:53|19040.
01:08:54|19044.
01:08:55|19042.88
01:08:56|19042.17
01:08:57|19042.17
01:08:58|19042.17
01:08:59|19042.17
01:09:00|19042.17
01:09:01|19037.8
01:09:03|19038.05
01:09:03|19038.05
01:09:04|19036.61
01:09:06|19036.61
01:09:07|19036.61
01:09:08|19036.61
01:09:09|19040.82
01:09:10|19040.82
01:09:12|19038.92
01:09:13|19038.92
01:09:13|19036.59
01:09:15|19036.59
01:09:16|19040.81
01:09:17|19040.81
01:09:18|19040.81
01:09:19|19043.49
01:09:20|19043.49
01:09:21|19039.39
01:09:22|19039.39
01:09:23|19039.39
01:09:24|19039.39
01:09:25|19039.39
01:09:26|19039.39
01:09:27|19039.39
01:09:28|19039.39
01:09:29|19042.95
01:09:30|19042.95
01:09:31|19042.95
01:09:33|19042.95
01:09:34|19042.95
01:09:35|19042.95
01:09:35|19042.95
01:09:37|19040.31
01:09:38|19040.31
01:09:40|19040.09
01:09:40|19039.25
01:09:42|19039.25
01:09:43|19039.25
01:09:44|19039.25
01:09:45|19037.41
01:09:46|19034.22
01:09:47|19034.1
01:09:48|19034.1
01:09:49|19034.1
01:09:50|19034.1
01:09:50|19034.1
01:09:52|19034.1
01:09:54|19034.1
01:09:54|19034.1
01:09:55|19034.1
01:09:56|19034.1
01:09:57|19034.1
01:09:58|19034.1
01:09:59|19034.1
01:10:01|19035.73
01:10:02|19035.73
01:10:02|19037.02
01:10:04|19037.02
01:10:05|19037.02
01:10:05|19037.02
01:10:07|19036.6
01:10:09|19031.91
01:10:10|19031.91
01:10:11|19028.3
01:10:11|19027.5
01:10:14|19026.32
01:10:14|19019.39
01:10:15|19019.2
01:10:17|19021.63
01:10:17|19026.5
01:10:19|19024.76
01:10:21|19023.17
01:10:22|19026.77
01:10:23|19026.77
01:10:25|19026.77
01:10:26|19026.77
01:10:27|19026.77
01:10:28|19026.77
01:10:29|19026.77
01:10:30|19026.77
01:10:31|19024.85
01:10:33|19024.85
01:10:33|19025.4
01:10:34|19025.41
01:10:36|19025.4
01:10:37|19025.4
01:10:38|19025.4
01:10:39|19025.4
01:10:40|19025.4
01:10:41|19025.4
01:10:42|19023.73
01:10:43|19019.27
01:10:44|19021.7
01:10:45|19021.7
01:10:46|19021.7
01:10:47|19021.7
01:10:48|19020.2
01:10:49|19020.2
01:10:50|19020.2
01:10:51|19021.54
01:10:52|19021.54
01:10:53|19021.54
01:10:55|19021.54
01:10:56|19022.07
01:10:56|19021.34
01:10:58|19025.73
01:10:59|19025.73
01:11:00|19025.73
01:11:00|19025.94
01:11:02|19026.51
01:11:03|19026.51
01:11:04|19026.51
01:11:05|19026.51
01:11:06|19026.51
01:11:08|19023.7
01:11:10|19021.41
01:11:10|19021.41
01:11:11|19021.41
01:11:13|19021.41
01:11:15|19021.41
01:11:16|19021.41
01:11:17|19021.41
01:11:18|19017.93
01:11:19|19017.9
01:11:21|19022.61
01:11:22|19022.61
01:11:22|19022.17
01:11:23|19022.17
01:11:24|19022.17
01:11:27|19022.17
01:11:27|19022.17
01:11:28|19022.17
01:11:29|19020.8
01:11:30|19022.7
01:11:31|19022.7
01:11:33|19022.7
01:11:34|19021.9
01:11:35|19021.9
01:11:36|19021.9
01:11:37|19021.9
01:11:38|19021.9
01:11:39|19021.9
01:11:40|19021.9
01:11:40|19021.9
01:11:41|19021.9
01:11:43|19021.9
01:11:43|19021.9
01:11:46|19021.9
01:11:46|19026.97
01:11:47|19026.97
01:11:48|19026.66
01:11:49|19026.66
01:11:50|19026.66
01:11:51|19027.5
01:11:52|19027.5
01:11:53|19027.5
01:11:54|19027.5
01:11:55|19027.5
01:11:56|19022.69
01:11:57|19022.69
01:11:58|19022.69
01:12:00|19022.69
01:12:01|19022.69
01:12:01|19020.49
01:12:03|19020.49
01:12:04|19020.49
01:12:05|19022.69
01:12:05|19022.69
01:12:07|19016.38
01:12:09|19011.85
01:12:10|19011.85
01:12:11|19011.85
01:12:12|19011.85
01:12:13|19011.85
01:12:14|19011.85
01:12:15|19011.85
01:12:16|19011.85
01:12:16|19011.85
01:12:18|19011.85
01:12:19|19012.65
01:12:21|19012.65
01:12:21|19012.65
01:12:22|19009.56
01:12:23|19009.56
01:12:24|19009.56
01:12:25|19011.58
01:12:26|19009.96
01:12:27|19009.96
01:12:28|19014.5
01:12:30|19014.5
01:12:31|19014.5
01:12:32|19016.52
01:12:34|19016.52
01:12:35|19016.52
01:12:36|19016.52
01:12:36|19017.79
01:12:37|19015.87
01:12:39|19015.87
01:12:40|19015.87
01:12:41|19015.87
01:12:42|19015.87
01:12:43|19016.93
01:12:44|19018.08
01:12:45|19018.08
01:12:46|19018.08
01:12:47|19018.08
01:12:48|19016.75
01:12:49|19016.75
01:12:49|19016.75
01:12:51|19016.75
01:12:52|19016.75
01:12:52|19016.75
01:12:53|19016.75
01:12:55|19020.
01:12:56|19020.
01:12:57|19020.
01:12:57|19020.
01:12:59|19020.
01:12:59|19020.
01:13:01|19020.
01:13:02|19020.
01:13:03|19018.39
01:13:04|19018.39
01:13:04|19018.39
01:13:07|19018.39
01:13:07|19018.39
01:13:08|19018.39
01:13:09|19014.78
01:13:10|19014.36
01:13:11|19014.36
01:13:12|19014.36
01:13:13|19014.36
01:13:15|19014.36
01:13:17|19014.09
01:13:17|19014.09
01:13:18|19016.29
01:13:20|19017.93
01:13:21|19013.92
01:13:22|19013.92
01:13:23|19013.92
01:13:25|19013.92
01:13:25|19013.92
01:13:27|19012.95
01:13:28|19012.95
01:13:29|19012.95
01:13:30|19012.95
01:13:31|19016.27
01:13:32|19016.27
01:13:33|19016.27
01:13:34|19016.27
01:13:36|19016.27
01:13:36|19016.27
01:13:38|19016.27
01:13:39|19016.27
01:13:40|19016.27
01:13:41|19016.27
01:13:42|19016.27
01:13:43|19016.27
01:13:44|19016.27
01:13:45|19016.27
01:13:46|19016.27
01:13:47|19016.27
01:13:47|19016.27
01:13:49|19016.27
01:13:51|19023.08
01:13:51|19023.08
01:13:52|19023.08
01:13:53|19021.54
01:13:54|19021.54
01:13:55|19021.54
01:13:56|19021.54
01:13:57|19021.54
01:13:58|19021.54
01:13:59|19021.54
01:14:00|19021.54
01:14:02|19021.54
01:14:02|19021.54
01:14:03|19021.54
01:14:04|19021.54
01:14:05|19021.54
01:14:07|19017.16
01:14:08|19017.35
01:14:09|19017.35
01:14:11|19019.88
01:14:13|19020.9
01:14:13|19020.9
01:14:15|19020.9
01:14:16|19021.31
01:14:17|19021.31
01:14:18|19021.31
01:14:19|19021.31
01:14:21|19021.31
01:14:22|19021.31
01:14:23|19018.67
01:14:23|19018.67
01:14:25|19018.67
01:14:26|19018.67
01:14:27|19018.67
01:14:27|19018.67
01:14:29|19018.67
01:14:30|19020.62
01:14:30|19020.62
01:14:32|19020.62
01:14:33|19020.62
01:14:34|19020.62
01:14:35|19021.51
01:14:36|19021.51
01:14:37|19021.51
01:14:38|19018.67
01:14:39|19027.5
01:14:40|19027.5
01:14:41|19027.5
01:14:42|19027.5
01:14:43|19027.5
01:14:45|19028.9
01:14:46|19028.9
01:14:46|19028.9
01:14:48|19028.9
01:14:48|19028.9
01:14:49|19028.9
01:14:50|19028.19
01:14:51|19028.19
01:14:53|19026.28
01:14:54|19026.28
01:14:56|19026.28
01:14:56|19026.28
01:14:57|19026.28
01:14:58|19026.28
01:14:59|19026.28
01:15:01|19026.28
01:15:02|19028.59
01:15:03|19028.59
01:15:05|19028.47
01:15:05|19028.47
01:15:06|19028.47
01:15:07|19023.41
01:15:09|19025.73
01:15:10|19025.73
01:15:11|19024.99
01:15:12|19024.99
01:15:13|19024.99
01:15:14|19024.99
01:15:15|19024.99
01:15:16|19024.99
01:15:17|19027.7
01:15:18|19027.7
01:15:19|19027.7
01:15:20|19027.7
01:15:21|19029.11
01:15:23|19031.64
01:15:24|19028.85
01:15:25|19030.26
01:15:27|19036.03
01:15:27|19036.03
01:15:29|19037.11
01:15:30|19037.11
01:15:32|19037.11
01:15:33|19037.42
01:15:34|19035.68
01:15:34|19036.1
01:15:36|19035.04
01:15:37|19035.04
01:15:37|19035.04
01:15:39|19038.44
01:15:39|19038.44
01:15:40|19038.44
01:15:41|19038.44
01:15:42|19038.44
01:15:43|19038.44
01:15:45|19038.44
01:15:46|19038.44
01:15:47|19034.47
01:15:48|19034.47
01:15:48|19032.63
01:15:50|19032.63
01:15:50|19032.63
01:15:52|19032.63
01:15:52|19032.63
01:15:54|19032.63
01:15:56|19030.11
01:15:56|19030.11
01:15:58|19030.
01:15:59|19030.
01:16:00|19030.
01:16:02|19027.5
01:16:03|19027.5
01:16:04|19027.5
01:16:05|19031.88
01:16:07|19031.88
01:16:08|19031.88
01:16:09|19031.88
01:16:09|19031.88
01:16:11|19031.88
01:16:12|19031.88
01:16:13|19031.88
01:16:14|19031.88
01:16:15|19030.08
01:16:16|19030.08
01:16:17|19030.08
01:16:19|19030.08
01:16:20|19030.08
01:16:20|19030.08
01:16:22|19030.77
01:16:23|19028.15
01:16:25|19033.06
01:16:26|19033.06
01:16:27|19027.59
01:16:28|19027.59
01:16:29|19027.59
01:16:30|19027.59
01:16:32|19020.82
01:16:32|19020.82
01:16:33|19020.82
01:16:35|19020.82
01:16:36|19020.82
01:16:37|19020.82
01:16:37|19026.73
01:16:38|19026.73
01:16:40|19022.82
01:16:40|19022.82
01:16:41|19022.82
01:16:43|19028.63
01:16:44|19028.63
01:16:45|19028.63
01:16:46|19028.63
01:16:47|19028.63
01:16:48|19028.63
01:16:49|19028.14
01:16:50|19028.14
01:16:51|19026.29
01:16:53|19025.3
01:16:54|19025.3
01:16:55|19025.3
01:16:55|19023.12
01:16:57|19023.12
01:16:58|19023.12
01:16:59|19023.12
01:17:00|19023.12
01:17:01|19026.95
01:17:03|19026.95
01:17:04|19026.95
01:17:06|19026.95
01:17:06|19026.95
01:17:07|19031.71
01:17:08|19031.71
01:17:09|19030.41
01:17:11|19034.05
01:17:11|19034.05
01:17:13|19034.05
01:17:14|19033.46
01:17:14|19029.91
01:17:17|19030.52
01:17:17|19030.52
01:17:18|19030.52
01:17:19|19030.52
01:17:21|19029.39
01:17:22|19029.39
01:17:23|19031.37
01:17:25|19031.37
01:17:25|19031.37
01:17:27|19031.37
01:17:27|19027.96
01:17:29|19027.96
01:17:31|19027.96
01:17:32|19027.96
01:17:32|19027.96
01:17:34|19027.96
01:17:35|19027.96
01:17:36|19027.96
01:17:37|19027.96
01:17:38|19027.96
01:17:39|19027.96
01:17:40|19027.96
01:17:41|19027.96
01:17:42|19034.19
01:17:43|19034.19
01:17:44|19034.19
01:17:45|19034.19
01:17:46|19034.19
01:17:47|19034.19
01:17:48|19034.19
01:17:49|19034.19
01:17:50|19031.89
01:17:51|19028.61
01:17:52|19030.32
01:17:53|19030.32
01:17:54|19028.94
01:17:55|19028.94
01:17:56|19028.94
01:17:57|19028.94
01:17:58|19028.94
01:17:59|19028.94
01:18:00|19027.42
01:18:01|19027.42
01:18:02|19028.6
01:18:03|19028.6
01:18:05|19028.26
01:18:06|19028.26
01:18:07|19028.26
01:18:08|19028.26
01:18:10|19028.26
01:18:11|19028.26
01:18:11|19028.26
01:18:12|19028.26
01:18:14|19028.26
01:18:14|19028.26
01:18:16|19029.67
01:18:17|19029.67
01:18:18|19028.03
01:18:19|19028.74
01:18:19|19028.74
01:18:21|19028.74
01:18:22|19026.71
01:18:22|19025.77
01:18:24|19025.77
01:18:25|19026.38
01:18:27|19026.38
01:18:28|19027.96
01:18:28|19027.96
01:18:29|19027.96
01:18:30|19027.96
01:18:32|19027.96
01:18:32|19027.96
01:18:33|19032.2
01:18:35|19032.2
01:18:36|19032.2
01:18:38|19032.2
01:18:39|19032.2
01:18:40|19032.2
01:18:41|19032.2
01:18:42|19032.2
01:18:44|19032.2
01:18:44|19032.2
01:18:45|19032.2
01:18:46|19032.2
01:18:47|19032.2
01:18:48|19032.2
01:18:49|19032.2
01:18:50|19032.2
01:18:51|19029.96
01:18:52|19029.96
01:18:55|19029.96
01:18:55|19029.31
01:18:56|19029.31
01:18:57|19029.31
01:18:58|19025.06
01:18:59|19025.06
01:19:00|19025.06
01:19:01|19029.93
01:19:03|19029.93
01:19:05|19029.93
01:19:05|19029.93
01:19:07|19029.93
01:19:07|19029.93
01:19:10|19027.93
01:19:10|19027.93
01:19:11|19027.93
01:19:12|19027.93
01:19:13|19027.91
01:19:14|19027.91
01:19:16|19027.91
01:19:17|19027.91
01:19:18|19027.91
01:19:19|19027.91
01:19:20|19027.91
01:19:21|19027.91
01:19:22|19027.91
01:19:22|19027.1
01:19:23|19027.1
01:19:25|19027.1
01:19:26|19026.02
01:19:28|19026.73
01:19:28|19026.73
01:19:29|19026.73
01:19:30|19026.73
01:19:31|19026.79
01:19:32|19027.8
01:19:33|19026.76
01:19:34|19026.76
01:19:35|19026.76
01:19:36|19026.76
01:19:37|19026.76
01:19:38|19026.76
01:19:39|19026.76
01:19:40|19026.76
01:19:41|19026.76
01:19:42|19022.97
01:19:43|19021.98
01:19:44|19023.35
01:19:45|19026.75
01:19:46|19025.16
01:19:47|19026.83
01:19:48|19027.27
01:19:50|19027.27
01:19:51|19027.27
01:19:52|19027.27
01:19:53|19027.27
01:19:54|19027.15
01:19:55|19027.98
01:19:56|19027.98
01:19:58|19028.29
01:19:58|19027.52
01:19:59|19028.03
01:20:00|19028.67
01:20:02|19028.67
01:20:02|19028.67
01:20:04|19028.67
01:20:05|19029.47
01:20:05|19029.73
01:20:07|19030.04
01:20:09|19029.67
01:20:09|19029.67
01:20:10|19031.18
01:20:11|19029.99
01:20:13|19029.99
01:20:14|19029.99
01:20:15|19028.67
01:20:16|19028.67
01:20:17|19028.67
01:20:18|19028.67
01:20:19|19028.67
01:20:20|19028.67
01:20:20|19025.62
01:20:22|19024.43
01:20:23|19023.77
01:20:25|19022.17
01:20:25|19022.17
01:20:26|19022.17
01:20:27|19022.17
01:20:28|19022.17
01:20:29|19022.17
01:20:32|19021.9
01:20:32|19021.9
01:20:33|19021.9
01:20:34|19020.
01:20:36|19021.04
01:20:38|19021.04
01:20:38|19021.04
01:20:39|19020.29
01:20:40|19016.4
01:20:41|19015.26
01:20:42|19015.26
01:20:43|19015.26
01:20:45|19012.86
01:20:45|19013.45
01:20:46|19015.01
01:20:47|19015.01
01:20:48|19015.01
01:20:49|19015.01
01:20:50|19012.96
01:20:51|19012.96
01:20:53|19011.79
01:20:55|19008.3
01:20:56|19010.7
01:20:57|19010.7
01:20:58|19012.34
01:20:59|19012.34
01:21:00|19012.31
01:21:01|19012.31
01:21:02|19012.31
01:21:03|19013.67
01:21:04|19013.67
01:21:05|19013.67
01:21:06|19009.79
01:21:07|19008.99
01:21:08|19008.99
01:21:09|19008.99
01:21:10|19008.99
01:21:11|19007.57
01:21:13|19002.96
01:21:13|19005.52
01:21:14|19005.52
01:21:15|19005.52
01:21:17|19010.61
01:21:18|19012.13
01:21:19|19011.99
01:21:20|19011.99
01:21:21|19008.69
01:21:22|19008.69
01:21:23|19008.69
01:21:24|19008.69
01:21:25|19008.69
01:21:26|19008.69
01:21:27|19008.69
01:21:28|19005.
01:21:29|19005.
01:21:30|19005.
01:21:31|19005.
01:21:32|19005.
01:21:33|19005.
01:21:35|19005.
01:21:36|19005.
01:21:36|19005.
01:21:38|19006.29
01:21:38|19007.68
01:21:40|19007.45
01:21:41|19007.45
01:21:42|19007.45
01:21:43|19007.45
01:21:44|19007.45
01:21:45|19008.8
01:21:46|19008.8
01:21:47|19008.8
01:21:48|19008.8
01:21:48|19008.8
01:21:49|19008.8
01:21:52|19006.42
01:21:52|19006.42
01:21:54|19006.42
01:21:55|19006.42
01:21:55|19006.42
01:21:58|19006.42
01:21:58|19006.42
01:22:00|19006.52
01:22:00|19004.44
01:22:02|19010.18
01:22:03|19010.08
01:22:03|19010.08
01:22:06|19010.08
01:22:07|19011.06
01:22:09|19008.94
01:22:09|19008.94
01:22:10|19008.94
01:22:11|19008.94
01:22:12|19008.94
01:22:13|19008.94
01:22:14|19008.94
01:22:15|19008.94
01:22:16|19008.94
01:22:17|19003.14
01:22:19|19004.81
01:22:20|19004.81
01:22:21|19004.81
01:22:23|19004.81
01:22:23|19004.81
01:22:25|19004.81
01:22:26|19004.81
01:22:27|19004.81
01:22:28|19004.81
01:22:30|18995.44
01:22:31|18996.09
01:22:32|18989.04
01:22:33|18990.39
01:22:34|18990.39
01:22:35|18990.39
01:22:37|18996.78
01:22:39|18994.86
01:22:39|18994.86
01:22:40|18994.86
01:22:41|18995.09
01:22:42|18995.09
01:22:43|18995.09
01:22:45|18995.09
01:22:46|18995.09
01:22:47|18995.09
01:22:48|18995.09
01:22:48|18995.09
01:22:50|18995.09
01:22:50|18995.09
01:22:52|18998.69
01:22:54|18996.89
01:22:54|18996.89
01:22:55|18996.89
01:22:56|18996.89
01:22:57|18996.89
01:22:58|18996.89
01:23:00|18996.89
01:23:02|18996.89
01:23:03|18996.1
01:23:05|18997.02
01:23:06|18997.02
01:23:08|18994.58
01:23:09|18993.91
01:23:10|18993.91
01:23:11|18993.91
01:23:12|18997.86
01:23:13|18997.86
01:23:14|18997.86
01:23:16|18997.86
01:23:16|18997.86
01:23:18|18988.24
01:23:19|18988.24
01:23:19|18988.24
01:23:20|18988.24
01:23:23|18988.24
01:23:23|18988.24
01:23:24|18988.24
01:23:25|18988.24
01:23:26|18988.24
01:23:27|18988.24
01:23:28|18988.24
01:23:29|18988.24
01:23:31|18988.24
01:23:32|18988.24
01:23:33|18988.24
01:23:34|18988.24
01:23:36|18988.24
01:23:36|18988.24
01:23:38|18988.24
01:23:39|18988.24
01:23:40|18988.24
01:23:41|18996.03
01:23:42|18996.03
01:23:43|18996.03
01:23:43|18996.03
01:23:45|18996.03
01:23:45|18996.03
01:23:47|18996.03
01:23:48|18996.03
01:23:49|18996.03
01:23:50|18996.03
01:23:52|18992.92
01:23:52|18992.92
01:23:53|18992.92
01:23:54|18992.92
01:23:55|18992.92
01:23:56|18992.92
01:23:57|18992.92
01:23:58|18992.92
01:23:59|18992.92
01:24:01|18992.92
01:24:02|18992.92
01:24:03|18992.92
01:24:04|18992.92
01:24:05|18992.92
01:24:07|18992.92
01:24:08|18999.44
01:24:09|18999.44
01:24:09|19000.
01:24:11|19000.
01:24:11|19000.
01:24:13|19000.
01:24:13|19005.32
01:24:14|19004.75
01:24:16|19005.12
01:24:18|19008.3
01:24:18|19008.3
01:24:19|19010.
01:24:20|19008.64
01:24:21|19008.64
01:24:22|19008.64
01:24:24|19004.55
01:24:24|19004.55
01:24:25|19004.17
01:24:26|19006.02
01:24:27|19006.02
01:24:29|19006.02
01:24:30|19006.02
01:24:32|19003.14
01:24:33|19003.14
01:24:33|19003.14
01:24:36|19003.14
01:24:37|19003.14
01:24:38|19003.14
01:24:39|19004.28
01:24:40|19004.28
01:24:42|19003.2
01:24:42|19003.2
01:24:43|19003.2
01:24:45|19003.2
01:24:46|19003.2
01:24:47|19003.2
01:24:48|19003.2
01:24:48|19003.2
01:24:51|19003.2
01:24:52|19003.2
01:24:53|19003.2
01:24:54|19003.2
01:24:55|19003.2
01:24:56|19003.2
01:24:58|19003.2
01:24:59|19003.2
01:25:00|19003.2
01:25:01|19002.46
01:25:02|19002.46
01:25:03|19002.46
01:25:04|19002.46
01:25:05|19002.46
01:25:07|19002.46
01:25:07|19002.46
01:25:09|19002.46
01:25:09|19007.38
01:25:11|19007.38
01:25:12|19007.38
01:25:13|19007.38
01:25:13|19007.38
01:25:15|19007.38
01:25:16|18998.69
01:25:17|18998.69
01:25:18|18998.69
01:25:19|18998.69
01:25:20|18998.69
01:25:21|18998.69
01:25:22|18998.69
01:25:24|18998.69
01:25:25|19001.16
01:25:26|19001.16
01:25:27|19001.16
01:25:28|19001.16
01:25:29|19001.16
01:25:31|19004.96
01:25:33|19005.2
01:25:33|19007.1
01:25:35|19007.1
01:25:36|19007.1
01:25:37|19007.1
01:25:38|19007.1
01:25:38|19007.1
01:25:40|19007.1
01:25:41|19007.1
01:25:41|19003.25
01:25:43|19003.25
01:25:44|19003.25
01:25:44|19003.25
01:25:45|19003.25
01:25:47|19003.25
01:25:48|19003.25
01:25:49|19003.25
01:25:51|19008.3
01:25:52|19002.76
01:25:53|19002.76
01:25:53|19002.76
01:25:54|19002.76
01:25:55|19002.76
01:25:57|19002.76
01:25:57|19002.76
01:25:59|18999.42
01:26:00|18999.42
01:26:00|19000.21
01:26:01|19000.21
01:26:03|19000.02
01:26:04|19000.02
01:26:05|19000.02
01:26:07|18998.69
01:26:07|18997.73
01:26:08|18996.55
01:26:10|18996.55
01:26:12|18999.64
01:26:12|19000.65
01:26:14|19000.65
01:26:15|18996.59
01:26:16|18996.59
01:26:17|18996.59
01:26:18|18999.6
01:26:19|18999.7
01:26:20|18999.69
01:26:21|18999.69
01:26:22|18999.69
01:26:23|18999.69
01:26:25|18999.69
01:26:26|19006.31
01:26:27|19006.31
01:26:28|19006.31
01:26:29|19006.31
01:26:30|19006.31
01:26:31|19006.31
01:26:33|19006.31
01:26:33|19006.31
01:26:34|19006.31
01:26:36|19006.31
01:26:37|19002.61
01:26:39|19002.61
01:26:40|19002.61
01:26:41|18999.44
01:26:42|19002.13
01:26:43|19002.13
01:26:47|19002.13
01:26:48|19002.13
01:26:49|19002.13
01:26:50|19002.13
01:26:52|19000.75
01:26:53|18998.27
01:26:54|18998.27
01:26:55|18994.28
01:26:55|18992.53
01:26:57|18989.08
01:26:58|18992.51
01:27:00|18992.51
01:27:00|18992.51
01:27:02|18992.51
01:27:03|18992.51
01:27:03|18988.11
01:27:04|18988.11
01:27:06|18988.11
01:27:07|18988.11
01:27:09|18986.43
01:27:09|18986.43
01:27:10|18986.43
01:27:11|18986.04
01:27:13|18989.41
01:27:14|18986.98
01:27:15|18986.98
01:27:16|18986.98
01:27:17|18986.98
01:27:18|18990.4
01:27:19|18990.4
01:27:20|18990.4
01:27:21|18990.4
01:27:22|18990.4
01:27:23|18989.22
01:27:24|18987.39
01:27:25|18987.39
01:27:26|18987.39
01:27:27|18987.39
01:27:28|18989.63
01:27:29|18989.63
01:27:30|18988.91
01:27:32|18988.91
01:27:33|18988.91
01:27:34|18993.86
01:27:35|18993.39
01:27:35|18993.39
01:27:37|18994.06
01:27:38|18991.06
01:27:39|18991.24
01:27:39|18991.24
01:27:41|18985.02
01:27:42|18985.02
01:27:43|18987.05
01:27:45|18980.
01:27:46|18981.8
01:27:46|18981.8
01:27:48|18983.09
01:27:49|18981.4
01:27:50|18979.48
01:27:51|18979.48
01:27:53|18979.48
01:27:54|18982.93
01:27:55|18982.93
01:27:56|18982.93
01:27:56|18981.29
01:27:57|18981.29
01:27:59|18981.29
01:28:01|18981.29
01:28:02|18981.29
01:28:04|18981.29
01:28:04|18981.29
01:28:05|18981.29
01:28:06|18981.29
01:28:07|18981.29
01:28:08|18981.29
01:28:10|18981.29
01:28:10|18981.29
01:28:12|18981.29
01:28:12|18984.19
01:28:14|18984.19
01:28:15|18984.19
01:28:16|18984.19
01:28:17|18984.19
01:28:18|18981.21
01:28:20|18980.42
01:28:20|18983.08
01:28:21|18983.08
01:28:22|18983.08
01:28:24|18983.08
01:28:26|18983.08
01:28:27|18979.04
01:28:27|18979.04
01:28:28|18979.04
01:28:29|18979.04
01:28:31|18979.04
01:28:31|18979.04
01:28:32|18979.04
01:28:35|18979.04
01:28:35|18979.04
01:28:36|18979.04
01:28:37|18979.68
01:28:38|18979.68
01:28:39|18979.68
01:28:40|18979.68
01:28:41|18975.61
01:28:42|18975.55
01:28:43|18970.96
01:28:44|18972.01
01:28:46|18972.01
01:28:47|18972.01
01:28:49|18970.79
01:28:49|18972.
01:28:50|18972.
01:28:51|18972.
01:28:53|18974.52
01:28:53|18974.52
01:28:55|18974.52
01:28:56|18974.52
01:28:57|18971.92
01:28:58|18971.92
01:28:59|18972.22
01:29:00|18972.22
01:29:01|18972.22
01:29:01|18972.04
01:29:04|18972.04
01:29:04|18972.04
01:29:05|18967.
01:29:06|18964.01
01:29:07|18964.01
01:29:08|18964.01
01:29:09|18964.01
01:29:10|18967.8
01:29:11|18967.8
01:29:12|18967.8
01:29:13|18967.8
01:29:15|18970.95
01:29:16|18970.95
01:29:18|18968.98
01:29:18|18968.98
01:29:19|18968.98
01:29:21|18968.98
01:29:22|18968.98
01:29:23|18968.98
01:29:24|18969.24
01:29:25|18969.06
01:29:27|18969.06
01:29:28|18969.06
01:29:28|18969.06
01:29:30|18969.06
01:29:31|18969.06
01:29:32|18969.06
01:29:32|18969.06
01:29:33|18969.06
01:29:36|18969.06
01:29:36|18969.06
01:29:37|18969.06
01:29:38|18969.06
01:29:39|18973.81
01:29:40|18975.4
01:29:41|18975.4
01:29:43|18973.08
01:29:44|18973.08
01:29:44|18973.08
01:29:46|18978.41
01:29:47|18979.48
01:29:48|18979.48
01:29:48|18978.55
01:29:50|18978.55
01:29:51|18978.55
01:29:52|18978.55
01:29:53|18978.55
01:29:53|18976.66
01:29:55|18979.99
01:29:56|18977.38
01:29:57|18977.38
01:29:58|18977.38
01:29:59|18977.38
01:30:00|18977.38
01:30:01|18973.05
01:30:03|18975.54
01:30:03|18975.54
01:30:05|18971.72
01:30:05|18971.72
01:30:07|18971.72
01:30:08|18971.72
01:30:08|18971.72
01:30:10|18971.72
01:30:11|18971.72
01:30:12|18971.72
01:30:12|18975.74
01:30:15|18980.
01:30:15|18980.
01:30:16|18979.82
01:30:17|18979.82
01:30:18|18979.82
01:30:19|18979.82
01:30:21|18980.53
01:30:22|18983.89
01:30:23|18982.82
01:30:24|18982.37
01:30:25|18982.37
01:30:26|18982.37
01:30:27|18984.64
01:30:28|18984.64
01:30:29|18982.26
01:30:30|18982.26
01:30:32|18982.26
01:30:33|18982.26
01:30:34|18982.26
01:30:35|18982.26
01:30:37|18982.26
01:30:38|18982.26
01:30:39|18982.26
01:30:41|18982.26
01:30:42|18982.26
01:30:43|18983.97
01:30:44|18983.97
01:30:45|18983.97
01:30:46|18983.97
01:30:47|18985.97
01:30:48|18985.97
01:30:49|18985.97
01:30:50|18985.97
01:30:51|18985.97
01:30:52|18984.13
01:30:53|18983.67
01:30:54|18983.67
01:30:55|18983.67
01:30:56|18983.67
01:30:57|18983.67
01:30:58|18983.67
01:30:59|18983.67
01:31:01|18983.67
01:31:02|18979.65
01:31:03|18979.65
01:31:04|18979.65
01:31:06|18985.55
01:31:07|18985.03
01:31:08|18987.01
01:31:09|18988.75
01:31:10|18989.08
01:31:12|18989.08
01:31:12|18988.1
01:31:13|18988.1
01:31:14|18989.99
01:31:15|18990.
01:31:17|18990.
01:31:18|18991.77
01:31:19|18991.77
01:31:20|18991.77
01:31:21|18991.77
01:31:22|18990.
01:31:23|18990.
01:31:24|18990.
01:31:25|18990.
01:31:26|18990.
01:31:27|18990.
01:31:28|18990.
01:31:29|18991.53
01:31:30|18990.75
01:31:31|18990.75
01:31:32|18990.75
01:31:34|18989.46
01:31:34|18989.46
01:31:35|18989.46
01:31:36|18989.46
01:31:37|18989.46
01:31:39|18989.46
01:31:39|18989.46
01:31:41|18989.46
01:31:41|18989.46
01:31:43|18989.46
01:31:44|18989.46
01:31:45|18989.46
01:31:45|18989.46
01:31:48|18989.46
01:31:48|18989.46
01:31:49|18989.46
01:31:50|18982.95
01:31:51|18982.95
01:31:52|18982.65
01:31:53|18982.65
01:31:54|18982.65
01:31:55|18982.65
01:31:56|18982.65
01:31:57|18984.21
01:31:58|18985.33
01:31:59|18985.33
01:32:01|18985.33
01:32:01|18985.33
01:32:02|18985.33
01:32:03|18985.33
01:32:04|18985.33
01:32:05|18985.33
01:32:06|18985.33
01:32:07|18985.33
01:32:08|18985.33
01:32:09|18985.33
01:32:11|18985.33
01:32:12|18985.33
01:32:12|18985.33
01:32:14|18985.33
01:32:14|18980.82
01:32:17|18982.62
01:32:17|18982.62
01:32:18|18982.62
01:32:19|18982.62
01:32:21|18982.62
01:32:22|18982.62
01:32:23|18982.62
01:32:24|18982.62
01:32:24|18982.62
01:32:26|18983.43
01:32:27|18983.43
01:32:28|18983.43
01:32:29|18983.43
01:32:30|18983.43
01:32:31|18982.25
01:32:33|18982.25
01:32:34|18982.25
01:32:35|18982.25
01:32:36|18982.25
01:32:37|18982.8
01:32:37|18982.8
01:32:39|18982.8
01:32:40|18984.64
01:32:41|18984.64
01:32:43|18984.64
01:32:43|18984.64
01:32:45|18984.64
01:32:45|18984.64
01:32:47|18984.64
01:32:49|18984.64
01:32:49|18984.64
01:32:50|18984.64
01:32:51|18984.64
01:32:52|18984.64
01:32:53|18980.08
01:32:54|18980.08
01:32:56|18980.08
01:32:56|18980.08
01:32:57|18980.08
01:32:58|18983.29
01:32:59|18983.29
01:33:00|18983.29
01:33:01|18985.25
01:33:02|18985.25
01:33:03|18985.25
01:33:05|18985.25
01:33:06|18985.25
01:33:07|18985.25
01:33:08|18985.25
01:33:09|18985.25
01:33:11|18985.25
01:33:12|18985.25
01:33:13|18991.23
01:33:14|18989.49
01:33:15|18989.49
01:33:16|18986.4
01:33:17|18986.4
01:33:18|18986.4
01:33:19|18986.4
01:33:20|18986.4
01:33:22|18986.4
01:33:23|18974.27
01:33:24|18973.94
01:33:26|18974.28
01:33:26|18974.28
01:33:28|18974.28
01:33:29|18971.62
01:33:30|18971.62
01:33:30|18970.92
01:33:32|18972.18
01:33:33|18972.18
01:33:33|18969.88
01:33:35|18971.17
01:33:35|18971.88
01:33:37|18971.13
01:33:38|18971.13
01:33:40|18971.97
01:33:40|18971.97
01:33:41|18971.97
01:33:42|18971.97
01:33:44|18970.41
01:33:44|18970.41
01:33:46|18970.41
01:33:46|18970.73
01:33:48|18970.73
01:33:49|18970.73
01:33:49|18970.73
01:33:51|18970.73
01:33:52|18970.73
01:33:52|18970.73
01:33:54|18970.73
01:33:55|18970.73
01:33:56|18970.73
01:33:56|18970.73
01:33:59|18970.73
01:33:59|18970.73
01:34:00|18970.41
01:34:01|18975.44
01:34:03|18977.05
01:34:04|18977.05
01:34:05|18977.05
01:34:06|18977.05
01:34:08|18977.05
01:34:08|18977.05
01:34:09|18979.48
01:34:10|18979.48
01:34:11|18979.48
01:34:12|18977.66
01:34:14|18977.66
01:34:15|18980.
01:34:16|18980.
01:34:17|18980.
01:34:18|18980.
01:34:20|18980.
01:34:20|18980.
01:34:21|18980.
01:34:22|18980.
01:34:23|18980.
01:34:24|18980.
01:34:25|18980.
01:34:26|18980.
01:34:27|18980.
01:34:28|18982.29
01:34:30|18985.18
01:34:31|18985.18
01:34:32|18985.18
01:34:33|18985.18
01:34:34|18985.18
01:34:35|18985.18
01:34:36|18985.18
01:34:37|18985.18
01:34:38|18985.18
01:34:39|18985.18
01:34:41|18985.18
01:34:41|18985.18
01:34:43|18980.44
01:34:44|18980.44
01:34:45|18980.44
01:34:46|18980.44
01:34:47|18980.44
01:34:48|18980.44
01:34:50|18978.19
01:34:50|18980.27
01:34:51|18980.27
01:34:52|18980.27
01:34:53|18975.91
01:34:54|18975.91
01:34:55|18975.91
01:34:56|18975.91
01:34:58|18975.91
01:34:58|18975.91
01:34:59|18975.91
01:35:00|18975.91
01:35:01|18984.13
01:35:03|18984.13
01:35:04|18984.13
01:35:04|18984.13
01:35:06|18984.13
01:35:07|18984.13
01:35:08|18984.13
01:35:09|18984.13
01:35:10|18984.13
01:35:12|18984.13
01:35:14|18984.13
01:35:14|18984.13
01:35:16|18984.13
01:35:16|18984.13
01:35:17|18984.13
01:35:18|18984.13
01:35:19|18984.13
01:35:21|18986.84
01:35:22|18985.94
01:35:23|18985.94
01:35:25|18990.
01:35:25|18989.57
01:35:27|18989.57
01:35:28|18989.57
01:35:28|18989.57
01:35:29|18989.57
01:35:30|18991.51
01:35:31|18991.51
01:35:32|18991.51
01:35:34|18991.51
01:35:35|18991.51
01:35:36|18991.51
01:35:36|18991.51
01:35:38|18991.51
01:35:38|18992.39
01:35:40|18992.39
01:35:42|18986.01
01:35:42|18988.97
01:35:43|18988.97
01:35:44|18988.97
01:35:45|18988.97
01:35:46|18988.97
01:35:48|18988.97
01:35:48|18988.97
01:35:51|18988.97
01:35:51|18988.97
01:35:52|18988.97
01:35:53|18988.97
01:35:54|18988.97
01:35:55|18988.97
01:35:56|18988.97
01:35:57|18988.97
01:35:58|18988.97
01:35:59|18988.97
01:36:00|18988.97
01:36:01|18988.97
01:36:02|18988.97
01:36:03|18988.97
01:36:04|18988.97
01:36:05|18988.97
01:36:06|18988.97
01:36:07|18988.97
01:36:09|18988.97
01:36:10|18988.97
01:36:11|18988.97
01:36:12|18988.97
01:36:13|18988.97
01:36:14|18988.97
01:36:15|18988.97
01:36:15|18988.97
01:36:17|18988.97
01:36:19|18988.97
01:36:20|18988.97
01:36:22|18988.97
01:36:23|18988.97
01:36:24|18988.97
01:36:25|18988.97
01:36:26|18988.97
01:36:27|18988.97
01:36:28|18988.97
01:36:29|18988.97
01:36:30|18988.97
01:36:32|18988.97
01:36:32|18988.97
01:36:34|18988.97
01:36:35|18988.97
01:36:36|18988.97
01:36:37|18988.97
01:36:38|18993.71
01:36:39|18993.71
01:36:40|18993.61
01:36:40|18993.66
01:36:42|18993.66
01:36:44|18989.93
01:36:45|18989.93
01:36:46|18989.93
01:36:47|18989.93
01:36:48|18995.57
01:36:49|18995.57
01:36:50|18995.57
01:36:51|18995.57
01:36:52|18995.57
01:36:53|18995.57
01:36:54|18995.57
01:36:55|18995.57
01:36:56|18998.68
01:36:57|18998.68
01:36:58|18998.68
01:36:59|18995.09
01:37:00|18995.09
01:37:02|18995.09
01:37:03|18995.09
01:37:04|18995.09
01:37:04|18991.41
01:37:05|18991.41
01:37:07|18990.12
01:37:09|18997.26
01:37:09|18998.69
01:37:10|18998.69
01:37:11|19000.
01:37:13|18997.02
01:37:14|18994.9
01:37:14|18994.9
01:37:16|18994.9
01:37:16|18994.9
01:37:17|18994.9
01:37:19|18994.9
01:37:20|18994.9
01:37:21|18994.9
01:37:22|18994.9
01:37:23|19004.14
01:37:24|19004.14
01:37:25|19004.14
01:37:27|19004.14
01:37:28|19004.14
01:37:29|19004.14
01:37:30|19004.14
01:37:31|19004.14
01:37:32|19003.55
01:37:33|19003.55
01:37:34|19000.47
01:37:35|19000.47
01:37:39|19000.47
01:37:39|19000.47
01:37:40|19000.47
01:37:42|19000.47
01:37:43|19000.47
01:37:44|18998.84
01:37:45|18999.38
01:37:46|18996.94
01:37:47|18996.94
01:37:49|18996.94
01:37:49|18996.94
01:37:50|18996.94
01:37:51|18996.94
01:37:53|18996.22
01:37:55|18996.22
01:37:55|18996.22
01:37:56|18996.22
01:37:57|18996.22
01:37:59|18996.22
01:38:00|18995.25
01:38:02|18995.25
01:38:02|18995.25
01:38:04|18995.25
01:38:05|18997.
01:38:05|18997.
01:38:07|18997.
01:38:08|18997.
01:38:09|18995.78
01:38:10|18995.78
01:38:11|18995.78
01:38:13|18995.78
01:38:13|18995.78
01:38:14|18996.82
01:38:16|18996.82
01:38:17|18996.82
01:38:18|18996.82
01:38:18|18996.82
01:38:19|18996.82
01:38:20|18996.82
01:38:21|18996.82
01:38:22|19002.7
01:38:24|19002.7
01:38:25|19002.7
01:38:25|19002.7
01:38:27|19002.7
01:38:27|19002.7
01:38:28|19002.7
01:38:29|19002.7
01:38:32|19002.7
01:38:32|19002.7
01:38:33|19002.7
01:38:34|19002.7
01:38:35|19002.7
01:38:36|19002.7
01:38:37|19002.7
01:38:38|19002.7
01:38:39|19002.7
01:38:40|19002.7
01:38:41|19002.7
01:38:42|19002.7
01:38:43|19002.7
01:38:45|19002.7
01:38:46|19004.23
01:38:47|19002.38
01:38:48|19002.38
01:38:49|19002.38
01:38:50|19002.38
01:38:52|19007.4
01:38:52|19007.4
01:38:53|19007.4
01:38:54|19007.4
01:38:56|19003.08
01:38:57|19003.08
01:38:57|19001.89
01:39:00|19001.89
01:39:00|19001.89
01:39:02|19001.89
01:39:03|19002.
01:39:04|19002.
01:39:05|19002.
01:39:07|19002.
01:39:07|19002.
01:39:09|19002.
01:39:10|18999.57
01:39:10|18999.57
01:39:12|18999.57
01:39:12|18999.77
01:39:13|18999.77
01:39:14|18998.36
01:39:15|18998.77
01:39:16|18998.77
01:39:17|18998.77
01:39:19|18998.77
01:39:20|18998.77
01:39:21|18998.77
01:39:22|18998.77
01:39:23|18998.77
01:39:25|18998.77
01:39:26|18998.77
01:39:26|18998.77
01:39:27|19000.99
01:39:28|19005.17
01:39:29|19009.98
01:39:31|19009.98
01:39:31|19009.98
01:39:33|19009.98
01:39:34|19009.98
01:39:35|19009.98
01:39:36|19009.98
01:39:37|19009.98
01:39:38|19009.98
01:39:40|19009.98
01:39:40|19009.98
01:39:41|19009.98
01:39:43|19009.98
01:39:43|19009.98
01:39:45|19009.98
01:39:46|19009.98
01:39:47|19009.98
01:39:48|19009.98
01:39:49|19009.98
01:39:51|19009.98
01:39:51|19009.98
01:39:52|19009.98
01:39:53|19008.9
01:39:54|19010.
01:39:55|19013.58
01:39:57|19012.46
01:39:59|19012.46
01:40:00|19012.46
01:40:01|19012.46
01:40:01|19012.46
01:40:03|19008.94
01:40:03|19007.73
01:40:06|19007.72
01:40:06|19004.66
01:40:08|19006.5
01:40:09|19006.5
01:40:11|19004.86
01:40:11|19004.86
01:40:13|19004.86
01:40:14|19004.86
01:40:15|19004.86
01:40:17|19004.86
01:40:17|19004.86
01:40:18|19004.86
01:40:20|19004.86
01:40:21|19004.86
01:40:22|19004.86
01:40:23|19004.86
01:40:24|19004.82
01:40:25|19002.57
01:40:26|18998.69
01:40:27|18998.69
01:40:28|18998.69
01:40:29|18998.69
01:40:30|18998.69
01:40:31|18999.95
01:40:32|18999.95
01:40:33|18999.95
01:40:35|18999.95
01:40:36|18999.95
01:40:37|18999.95
01:40:38|18999.95
01:40:39|18999.95
01:40:40|18999.95
01:40:41|18999.95
01:40:42|18999.95
01:40:43|18999.95
01:40:44|18999.95
01:40:45|18999.95
01:40:46|18999.95
01:40:48|18999.95
01:40:48|18999.95
01:40:50|18999.95
01:40:51|18999.95
01:40:52|18999.95
01:40:53|18999.95
01:40:54|18999.95
01:40:55|18999.95
01:40:57|18999.95
01:40:58|18999.95
01:40:58|18999.95
01:40:59|18999.95
01:41:00|18999.95
01:41:02|18999.95
01:41:02|18999.95
01:41:05|18999.95
01:41:05|19003.6
01:41:06|19003.6
01:41:07|19004.59
01:41:09|19002.93
01:41:10|19001.09
01:41:11|19001.09
01:41:12|19001.09
01:41:13|19001.09
01:41:15|19001.09
01:41:15|19001.09
01:41:17|19001.09
01:41:19|19001.09
01:41:19|19001.09
01:41:20|19001.09
01:41:21|19001.09
01:41:22|19001.09
01:41:24|19005.19
01:41:25|19005.19
01:41:26|19005.19
01:41:27|19005.19
01:41:28|19005.19
01:41:29|19005.19
01:41:30|19005.19
01:41:32|18998.25
01:41:33|18997.32
01:41:34|18997.32
01:41:34|18997.32
01:41:36|18997.32
01:41:37|18997.32
01:41:38|18997.32
01:41:39|18993.34
01:41:40|18993.34
01:41:41|18993.34
01:41:42|18993.34
01:41:43|18993.34
01:41:44|18993.34
01:41:45|18993.34
01:41:46|18993.34
01:41:47|18994.61
01:41:48|18994.61
01:41:49|18994.61
01:41:50|18994.61
01:41:52|18994.61
01:41:52|18994.61
01:41:54|18994.61
01:41:55|18994.61
01:41:56|18994.61
01:41:57|18994.61
01:41:58|18994.61
01:41:59|18994.61
01:41:59|18994.61
01:42:01|18994.61
01:42:01|18994.61
01:42:02|18994.61
01:42:03|18994.61
01:42:04|18994.61
01:42:06|18994.61
01:42:06|18994.61
01:42:08|18994.61
01:42:08|18994.61
01:42:10|18994.61
01:42:11|19005.55
01:42:13|19005.55
01:42:13|19005.55
01:42:14|18998.84
01:42:15|18998.83
01:42:16|18997.6
01:42:17|18998.08
01:42:18|18998.08
01:42:19|18998.08
01:42:21|18998.08
01:42:21|18998.08
01:42:22|18998.08
01:42:24|18998.08
01:42:26|18998.09
01:42:27|19003.26
01:42:28|19003.26
01:42:30|19003.26
01:42:30|19003.26
01:42:32|19003.26
01:42:32|19003.26
01:42:34|19003.03
01:42:36|19007.19
01:42:36|19007.19
01:42:37|19008.89
01:42:39|19008.92
01:42:39|19008.92
01:42:40|19008.92
01:42:42|19007.05
01:42:42|19007.05
01:42:44|19007.05
01:42:45|19005.37
01:42:46|19005.64
01:42:47|19005.64
01:42:48|19005.64
01:42:49|19005.64
01:42:50|19005.64
01:42:52|19005.64
01:42:53|19005.27
01:42:53|19005.27
01:42:55|19005.27
01:42:56|19005.27
01:42:56|19006.36
01:42:58|19006.36
01:42:58|19006.36
01:42:59|19006.36
01:43:00|19006.36
01:43:01|19006.36
01:43:03|19006.36
01:43:04|19006.36
01:43:04|19006.36
01:43:05|19006.36
01:43:06|19006.36
01:43:07|19004.51
01:43:09|19004.51
01:43:09|19004.51
01:43:11|19004.51
01:43:12|19004.51
01:43:13|19004.51
01:43:14|19004.51
01:43:15|19004.51
01:43:16|19004.51
01:43:17|19004.51
01:43:18|19004.51
01:43:19|19004.51
01:43:20|19004.51
01:43:21|19004.51
01:43:22|19004.51
01:43:23|19004.51
01:43:24|19004.51
01:43:25|19004.51
01:43:26|19004.51
01:43:28|19004.51
01:43:29|19004.51
01:43:29|19004.51
01:43:31|19004.51
01:43:32|19004.51
01:43:33|19004.51
01:43:35|19004.51
01:43:37|19004.51
01:43:37|19004.51
01:43:38|19004.51
01:43:39|19004.51
01:43:40|19004.51
01:43:42|19004.51
01:43:43|19001.4
01:43:44|19001.4
01:43:45|19001.4
01:43:46|19001.4
01:43:47|19001.4
01:43:48|19001.4
01:43:49|19001.4
01:43:51|19001.4
01:43:51|19001.4
01:43:52|19007.77
01:43:53|19007.77
01:43:54|19007.77
01:43:55|19007.77
01:43:56|19007.77
01:43:57|19007.77
01:43:58|19007.77
01:43:59|19004.98
01:44:00|19009.99
01:44:01|19009.99
01:44:02|19009.99
01:44:03|19009.99
01:44:06|19009.99
01:44:06|19009.99
01:44:07|19009.99
01:44:08|19009.99
01:44:10|19009.99
01:44:11|19009.99
01:44:13|19009.99
01:44:13|19009.99
01:44:14|19009.99
01:44:17|19009.99
01:44:17|19009.99
01:44:19|19009.99
01:44:20|19009.99
01:44:21|19009.99
01:44:22|19009.99
01:44:23|19009.99
01:44:24|19009.99
01:44:25|19009.99
01:44:26|19009.99
01:44:27|19009.99
01:44:28|19009.99
01:44:29|19009.99
01:44:31|19009.99
01:44:32|19009.99
01:44:34|19009.99
01:44:35|19009.99
01:44:36|19009.99
01:44:36|19009.99
01:44:37|19009.99
01:44:39|19010.09
01:44:40|19017.9
01:44:40|19016.36
01:44:42|19016.36
01:44:43|19016.36
01:44:44|19016.36
01:44:45|19016.36
01:44:46|19016.36
01:44:47|19016.36
01:44:49|19016.36
01:44:50|19016.36
01:44:51|19013.93
01:44:52|19013.93
01:44:53|19014.01
01:44:54|19014.01
01:44:57|19014.01
01:44:59|19013.65
01:45:00|19013.65
01:45:01|19014.18
01:45:02|19014.18
01:45:03|19014.18
01:45:04|19014.18
01:45:05|19016.8
01:45:06|19016.8
01:45:07|19016.8
01:45:08|19016.8
01:45:09|19013.88
01:45:10|19013.88
01:45:11|19013.88
01:45:12|19013.88
01:45:13|19013.88
01:45:14|19013.88
01:45:15|19013.88
01:45:16|19013.88
01:45:17|19013.88
01:45:18|19013.88
01:45:19|19013.88
01:45:20|19011.38
01:45:22|19012.27
01:45:22|19012.27
01:45:23|19012.27
01:45:24|19012.27
01:45:25|19012.27
01:45:26|19012.27
01:45:28|19012.27
01:45:29|19012.27
01:45:30|19012.27
01:45:31|19012.27
01:45:32|19012.27
01:45:33|19020.86
01:45:35|19017.46
01:45:36|19017.46
01:45:37|19017.46
01:45:37|19017.46
01:45:38|19017.46
01:45:40|19017.46
01:45:40|19017.46
01:45:42|19017.46
01:45:43|19017.46
01:45:44|19017.46
01:45:45|19017.46
01:45:46|19024.44
01:45:47|19025.6
01:45:49|19026.87
01:45:49|19028.89
01:45:51|19026.19
01:45:52|19025.68
01:45:53|19025.68
01:45:54|19025.68
01:45:55|19025.68
01:45:55|19025.68
01:45:57|19025.68
01:45:58|19025.68
01:45:59|19025.68
01:46:00|19025.68
01:46:01|19025.68
01:46:02|19022.36
01:46:03|19022.36
01:46:05|19019.67
01:46:06|19022.56
01:46:08|19022.48
01:46:09|19022.55
01:46:10|19022.55
01:46:11|19022.55
01:46:11|19022.55
01:46:13|19022.55
01:46:14|19022.55
01:46:15|19020.28
01:46:15|19017.9
01:46:17|19017.9
01:46:18|19017.9
01:46:19|19017.9
01:46:20|19017.9
01:46:21|19017.9
01:46:22|19017.9
01:46:23|19017.9
01:46:24|19017.89
01:46:24|19017.89
01:46:25|19017.91
01:46:26|19014.18
01:46:28|19014.18
01:46:29|19014.18
01:46:30|19014.18
01:46:31|19014.18
01:46:33|19013.37
01:46:33|19013.37
01:46:35|19012.32
01:46:36|19012.32
01:46:36|19012.32
01:46:38|19012.
01:46:40|19012.72
01:46:41|19012.72
01:46:41|19016.39
01:46:42|19016.39
01:46:43|19016.39
01:46:44|19016.39
01:46:45|19017.34
01:46:46|19017.34
01:46:47|19017.34
01:46:48|19017.34
01:46:49|19017.34
01:46:50|19018.42
01:46:51|19018.42
01:46:53|19018.42
01:46:54|19018.42
01:46:55|19018.42
01:46:56|19018.42
01:46:57|19018.42
01:46:58|19018.42
01:47:00|19018.42
01:47:01|19018.42
01:47:01|19018.42
01:47:03|19018.42
01:47:03|19017.4
01:47:05|19017.4
01:47:06|19014.14
01:47:08|19014.14
01:47:09|19014.14
01:47:10|19013.24
01:47:11|19013.24
01:47:12|19013.24
01:47:13|19013.24
01:47:15|19013.24
01:47:15|19013.24
01:47:17|19013.24
01:47:18|19013.24
01:47:19|19013.24
01:47:20|19013.24
01:47:21|19013.24
01:47:23|19013.24
01:47:23|19013.24
01:47:24|19013.24
01:47:25|19013.24
01:47:26|19013.14
01:47:27|19013.14
01:47:28|19013.14
01:47:30|19017.42
01:47:31|19017.42
01:47:32|19017.42
01:47:33|19017.42
01:47:34|19017.42
01:47:35|19017.42
01:47:36|19017.42
01:47:38|19017.42
01:47:38|19017.42
01:47:39|19017.42
01:47:41|19017.42
01:47:42|19017.42
01:47:43|19017.42
01:47:44|19017.42
01:47:45|19017.42
01:47:46|19017.42
01:47:47|19017.42
01:47:48|19017.42
01:47:49|19017.42
01:47:51|19017.42
01:47:53|19017.42
01:47:53|19017.42
01:47:54|19015.55
01:47:55|19015.23
01:47:56|19015.23
01:47:58|19015.23
01:47:59|19015.23
01:48:00|19015.23
01:48:01|19015.23
01:48:02|19015.23
01:48:04|19015.23
01:48:05|19015.23
01:48:07|19015.23
01:48:07|19015.23
01:48:09|19015.23
01:48:10|19015.23
01:48:12|19015.23
01:48:13|19015.23
01:48:13|19015.23
01:48:14|19012.1
01:48:16|19012.1
01:48:16|19011.9
01:48:17|19010.
01:48:19|19010.
01:48:19|19010.
01:48:21|19010.
01:48:23|19004.42
01:48:23|19004.42
01:48:24|19004.42
01:48:25|19004.42
01:48:27|19004.42
01:48:28|19004.42
01:48:29|19002.51
01:48:30|19005.57
01:48:31|19005.57
01:48:32|19007.64
01:48:33|19007.64
01:48:34|19007.64
01:48:35|19007.64
01:48:36|19006.02
01:48:37|19006.02
01:48:39|19006.02
01:48:39|19006.02
01:48:41|19007.24
01:48:42|19005.27
01:48:43|19005.27
01:48:44|19005.27
01:48:45|19005.27
01:48:46|19005.27
01:48:47|19007.81
01:48:48|19007.81
01:48:49|19007.81
01:48:50|19007.81
01:48:51|19006.89
01:48:53|19006.89
01:48:53|19006.89
01:48:55|19006.89
01:48:56|19006.89
01:48:57|19006.89
01:48:59|19006.89
01:49:00|19006.89
01:49:00|19006.89
01:49:02|19006.89
01:49:03|19006.89
01:49:05|19006.89
01:49:05|19006.89
01:49:08|19009.65
01:49:08|19010.95
01:49:10|19005.03
01:49:11|19005.03
01:49:13|19005.03
01:49:13|19005.03
01:49:14|19005.03
01:49:15|19005.03
01:49:17|19005.03
01:49:18|19005.03
01:49:19|19005.03
01:49:20|19005.03
01:49:21|19005.03
01:49:22|19005.03
01:49:23|19005.03
01:49:24|19005.03
01:49:25|19005.03
01:49:26|19005.03
01:49:27|19005.03
01:49:28|19005.03
01:49:29|19005.03
01:49:31|19005.03
01:49:31|19005.03
01:49:32|19005.03
01:49:33|19006.84
01:49:34|19009.61
01:49:36|19009.61
01:49:37|19009.61
01:49:38|19009.61
01:49:39|19009.61
01:49:40|19009.61
01:49:41|19009.61
01:49:42|19009.61
01:49:43|19001.75
01:49:45|19001.75
01:49:46|19001.75
01:49:47|19001.75
01:49:48|19005.01
01:49:49|19005.01
01:49:50|19005.01
01:49:51|19005.01
01:49:52|19005.01
01:49:53|19005.01
01:49:54|19001.51
01:49:55|19001.51
01:49:56|19001.51
01:49:57|19001.51
01:49:58|19001.51
01:49:59|19001.51
01:50:00|19003.64
01:50:01|19000.
01:50:02|19000.
01:50:03|19000.
01:50:05|19000.
01:50:05|19004.99
01:50:07|19004.99
01:50:07|19004.99
01:50:09|19004.99
01:50:11|19004.99
01:50:11|19004.99
01:50:13|19004.99
01:50:14|19004.99
01:50:15|19004.99
01:50:16|19004.99
01:50:17|18997.24
01:50:18|18995.
01:50:19|18995.
01:50:20|18995.
01:50:21|18995.
01:50:22|18995.
01:50:23|18995.
01:50:24|18995.
01:50:25|18990.
01:50:26|18990.
01:50:27|18990.
01:50:29|18990.
01:50:30|18990.
01:50:31|18990.
01:50:32|18987.07
01:50:33|18988.63
01:50:34|18988.63
01:50:35|18988.63
01:50:36|18988.63
01:50:37|18988.63
01:50:38|18988.63
01:50:39|18988.63
01:50:40|18988.63
01:50:41|18988.63
01:50:42|18979.43
01:50:43|18979.43
01:50:44|18979.43
01:50:45|18979.43
01:50:46|18979.43
01:50:47|18976.23
01:50:48|18975.
01:50:50|18976.98
01:50:50|18976.98
01:50:51|18976.98
01:50:53|18972.76
01:50:53|18972.76
01:50:54|18972.76
01:50:56|18972.76
01:50:57|18972.76
01:50:59|18976.25
01:50:59|18976.25
01:51:00|18976.25
01:51:02|18976.25
01:51:03|18976.25
01:51:03|18976.25
01:51:05|18976.25
01:51:06|18976.25
01:51:06|18976.25
01:51:08|18974.45
01:51:08|18974.45
01:51:10|18970.26
01:51:11|18970.26
01:51:12|18969.88
01:51:13|18969.88
01:51:14|18969.88
01:51:15|18966.61
01:51:16|18966.61
01:51:17|18962.44
01:51:18|18962.44
01:51:19|18962.44
01:51:20|18962.44
01:51:22|18968.09
01:51:22|18968.09
01:51:23|18968.09
01:51:24|18968.09
01:51:25|18968.09
01:51:26|18968.09
01:51:28|18963.29
01:51:29|18963.29
01:51:31|18963.29
01:51:31|18963.29
01:51:33|18963.29
01:51:33|18963.29
01:51:34|18963.29
01:51:35|18967.37
01:51:36|18967.37
01:51:37|18967.37
01:51:38|18967.37
01:51:39|18967.37
01:51:40|18964.66
01:51:41|18964.66
01:51:42|18964.66
01:51:44|18964.66
01:51:44|18964.66
01:51:46|18964.66
01:51:47|18964.48
01:51:48|18964.48
01:51:49|18964.48
01:51:50|18964.48
01:51:50|18964.48
01:51:52|18964.48
01:51:53|18964.48
01:51:53|18958.52
01:51:55|18958.01
01:51:55|18958.01
01:51:57|18958.01
01:51:59|18960.22
01:51:59|18960.22
01:52:01|18957.51
01:52:01|18957.51
01:52:02|18957.51
01:52:03|18957.51
01:52:04|18957.51
01:52:05|18955.06
01:52:07|18955.99
01:52:07|18955.99
01:52:09|18955.99
01:52:11|18955.99
01:52:12|18964.79
01:52:13|18965.2
01:52:14|18965.2
01:52:15|18965.2
01:52:16|18969.88
01:52:17|18969.96
01:52:18|18969.99
01:52:19|18969.99
01:52:20|18969.99
01:52:21|18969.99
01:52:22|18970.
01:52:23|18970.
01:52:24|18971.22
01:52:25|18974.4
01:52:26|18974.4
01:52:27|18974.4
01:52:28|18974.4
01:52:29|18974.4
01:52:30|18974.4
01:52:31|18974.4
01:52:32|18974.4
01:52:33|18974.4
01:52:34|18974.4
01:52:35|18974.4
01:52:36|18974.4
01:52:37|18974.4
01:52:38|18974.4
01:52:39|18974.4
01:52:40|18974.4
01:52:41|18974.4
01:52:42|18974.4
01:52:43|18974.4
01:52:44|18974.4
01:52:45|18974.4
01:52:46|18974.4
01:52:47|18974.4
01:52:48|18974.4
01:52:49|18974.4
01:52:50|18974.4
01:52:51|18974.4
01:52:52|18974.4
01:52:53|18974.4
01:52:54|18974.4
01:52:55|18974.4
01:52:56|18974.4
01:52:58|18980.
01:52:58|18980.
01:53:01|18980.
01:53:02|18980.
01:53:04|18980.
01:53:04|18980.
01:53:06|18980.
01:53:07|18980.
01:53:08|18980.
01:53:09|18980.
01:53:11|18973.56
01:53:12|18973.56
01:53:12|18973.56
01:53:13|18973.56
01:53:15|18973.56
01:53:15|18973.56
01:53:17|18974.04
01:53:18|18974.04
01:53:19|18974.04
01:53:20|18974.02
01:53:21|18972.13
01:53:22|18972.13
01:53:23|18972.13
01:53:24|18972.13
01:53:25|18972.13
01:53:26|18972.13
01:53:31|18972.13
01:53:32|18972.13
01:53:33|18972.13
01:53:34|18972.13
01:53:35|18972.13
01:53:36|18972.13
01:53:37|18975.45
01:53:39|18978.83
01:53:39|18978.83
01:53:41|18978.83
01:53:41|18978.83
01:53:42|18978.83
01:53:44|18978.83
01:53:44|18978.83
01:53:46|18978.83
01:53:47|18978.83
01:53:47|18978.83
01:53:49|18978.83
01:53:50|18978.83
01:53:51|18978.83
01:53:53|18978.83
01:53:53|18978.83
01:53:55|18978.83
01:53:56|18978.83
01:53:57|18978.83
01:53:58|18976.3
01:54:00|18976.3
01:54:01|18976.3
01:54:03|18976.3
01:54:04|18973.57
01:54:05|18973.57
01:54:06|18973.57
01:54:07|18973.57
01:54:09|18973.57
01:54:10|18973.57
01:54:11|18973.57
01:54:12|18973.57
01:54:14|18973.57
01:54:14|18973.57
01:54:15|18973.57
01:54:16|18973.57
01:54:17|18973.57
01:54:18|18973.57
01:54:19|18973.57
01:54:20|18973.57
01:54:21|18973.57
01:54:22|18971.5
01:54:23|18971.5
01:54:26|18971.5
01:54:27|18971.5
01:54:28|18971.5
01:54:29|18971.5
01:54:30|18971.5
01:54:31|18971.5
01:54:32|18971.5
01:54:33|18970.89
01:54:34|18970.89
01:54:35|18970.89
01:54:36|18970.89
01:54:38|18970.89
01:54:38|18970.89
01:54:39|18970.89
01:54:40|18970.89
01:54:42|18970.89
01:54:43|18969.88
01:54:43|18968.77
01:54:44|18968.77
01:54:46|18968.77
01:54:47|18968.77
01:54:48|18968.77
01:54:49|18968.77
01:54:50|18968.77
01:54:51|18968.77
01:54:52|18968.77
01:54:54|18968.77
01:54:54|18968.77
01:54:55|18968.77
01:54:57|18968.77
01:54:58|18968.77
01:55:00|18968.77
01:55:01|18968.76
01:55:02|18968.76
01:55:03|18968.76
01:55:05|18968.76
01:55:06|18968.76
01:55:06|18968.76
01:55:08|18968.76
01:55:09|18968.76
01:55:11|18968.76
01:55:11|18968.53
01:55:12|18967.8
01:55:13|18968.77
01:55:14|18968.77
01:55:15|18968.77
01:55:16|18968.77
01:55:17|18968.77
01:55:19|18968.77
01:55:19|18968.77
01:55:20|18973.96
01:55:21|18973.96
01:55:22|18973.96
01:55:23|18973.96
01:55:24|18973.21
01:55:25|18973.21
01:55:26|18973.21
01:55:27|18973.21
01:55:28|18973.21
01:55:31|18973.21
01:55:31|18973.21
01:55:32|18973.21
01:55:33|18973.21
01:55:34|18973.21
01:55:35|18973.21
01:55:36|18973.21
01:55:37|18973.21
01:55:38|18969.2
01:55:39|18969.2
01:55:40|18969.2
01:55:42|18969.2
01:55:42|18969.2
01:55:43|18966.31
01:55:44|18966.31
01:55:45|18966.31
01:55:46|18966.31
01:55:47|18966.31
01:55:48|18966.31
01:55:49|18966.31
01:55:50|18966.31
01:55:51|18966.31
01:55:52|18966.31
01:55:53|18966.31
01:55:54|18966.31
01:55:55|18966.31
01:55:56|18966.31
01:55:57|18966.31
01:55:58|18966.31
01:55:59|18966.31
01:56:00|18966.31
01:56:02|18966.31
01:56:04|18965.67
01:56:04|18965.67
01:56:05|18965.67
01:56:07|18965.67
01:56:08|18965.67
01:56:10|18965.67
01:56:10|18961.49
01:56:12|18961.49
01:56:13|18961.49
01:56:14|18961.49
01:56:15|18961.49
01:56:15|18961.49
01:56:16|18961.49
01:56:18|18961.49
01:56:19|18961.49
01:56:20|18961.49
01:56:21|18961.49
01:56:22|18961.49
01:56:22|18961.49
01:56:24|18961.49
01:56:24|18960.
01:56:26|18954.85
01:56:27|18948.76
01:56:28|18948.76
01:56:29|18947.9
01:56:30|18947.9
01:56:31|18947.9
01:56:32|18944.47
01:56:33|18944.47
01:56:34|18944.47
01:56:35|18944.47
01:56:36|18944.47
01:56:37|18943.93
01:56:38|18943.93
01:56:39|18943.93
01:56:40|18943.93
01:56:41|18943.93
01:56:42|18943.93
01:56:44|18943.93
01:56:44|18948.71
01:56:45|18947.02
01:56:46|18951.04
01:56:47|18951.04
01:56:48|18945.68
01:56:49|18949.55
01:56:50|18949.55
01:56:51|18949.55
01:56:52|18949.55
01:56:54|18949.55
01:56:55|18951.75
01:56:56|18950.9
01:56:57|18950.9
01:56:58|18949.55
01:56:59|18945.78
01:57:00|18949.61
01:57:01|18951.08
01:57:03|18951.08
01:57:04|18951.08
01:57:05|18947.28
01:57:06|18952.25
01:57:08|18952.21
01:57:08|18952.21
01:57:09|18950.87
01:57:10|18950.96
01:57:11|18950.96
01:57:12|18954.78
01:57:14|18957.01
01:57:15|18957.06
01:57:16|18957.06
01:57:17|18954.44
01:57:18|18954.44
01:57:19|18954.44
01:57:20|18954.44
01:57:21|18954.44
01:57:21|18954.44
01:57:22|18961.12
01:57:23|18961.12
01:57:24|18963.15
01:57:25|18963.15
01:57:27|18963.15
01:57:27|18965.83
01:57:29|18966.59
01:57:30|18967.31
01:57:31|18965.78
01:57:32|18965.78
01:57:33|18965.78
01:57:34|18964.5
01:57:35|18964.5
01:57:36|18966.57
01:57:37|18966.57
01:57:38|18968.3
01:57:39|18968.3
01:57:40|18968.3
01:57:41|18968.3
01:57:42|18968.3
01:57:43|18968.3
01:57:44|18964.24
01:57:45|18964.24
01:57:46|18962.68
01:57:47|18962.68
01:57:48|18962.68
01:57:49|18962.68
01:57:50|18962.68
01:57:52|18962.68
01:57:53|18962.68
01:57:54|18962.68
01:57:55|18962.68
01:57:56|18962.68
01:57:57|18966.5
01:57:58|18966.5
01:57:59|18966.5
01:58:00|18966.5
01:58:01|18966.5
01:58:02|18966.5
01:58:04|18966.5
01:58:05|18966.5
01:58:06|18966.5
01:58:07|18963.51
01:58:09|18961.17
01:58:09|18961.17
01:58:11|18961.17
01:58:12|18961.17
01:58:13|18961.17
01:58:15|18961.17
01:58:15|18961.17
01:58:17|18961.17
01:58:18|18961.17
01:58:19|18961.17
01:58:20|18961.17
01:58:22|18961.17
01:58:22|18963.15
01:58:23|18963.15
01:58:25|18963.15
01:58:26|18963.15
01:58:27|18963.15
01:58:28|18963.15
01:58:29|18963.15
01:58:30|18963.15
01:58:32|18963.15
01:58:32|18963.15
01:58:33|18963.15
01:58:35|18963.15
01:58:36|18965.05
01:58:37|18967.01
01:58:38|18967.01
01:58:38|18967.01
01:58:40|18967.01
01:58:40|18967.01
01:58:42|18967.01
01:58:42|18967.01
01:58:43|18964.8
01:58:45|18964.8
01:58:45|18964.8
01:58:47|18964.8
01:58:49|18964.8
01:58:49|18959.2
01:58:50|18960.96
01:58:51|18960.96
01:58:52|18960.96
01:58:54|18960.96
01:58:55|18960.96
01:58:56|18960.96
01:58:57|18960.96
01:58:58|18960.96
01:58:59|18960.96
01:59:00|18960.96
01:59:01|18960.96
01:59:02|18960.96
01:59:03|18960.96
01:59:05|18960.96
01:59:06|18960.96
01:59:07|18960.96
01:59:07|18960.96
01:59:09|18967.25
01:59:10|18967.25
01:59:11|18967.25
01:59:12|18967.25
01:59:13|18967.25
01:59:15|18967.25
01:59:16|18967.25
01:59:17|18967.25
01:59:18|18967.25
01:59:19|18967.25
01:59:20|18967.25
01:59:21|18959.12
01:59:22|18959.12
01:59:23|18957.44
01:59:24|18957.19
01:59:25|18957.19
01:59:26|18957.19
01:59:28|18957.19
01:59:28|18957.19
01:59:29|18957.19
01:59:30|18957.19
01:59:31|18957.19
01:59:33|18957.19
01:59:34|18957.19
01:59:35|18957.19
01:59:36|18957.19
01:59:37|18957.19
01:59:38|18957.19
01:59:39|18957.19
01:59:40|18957.19
01:59:41|18957.19
01:59:43|18957.19
01:59:43|18957.19
01:59:44|18957.19
01:59:45|18957.19
01:59:46|18957.19
01:59:47|18957.19
01:59:48|18957.19
01:59:51|18957.19
01:59:51|18960.4
01:59:52|18960.4
01:59:53|18960.4
01:59:54|18960.4
01:59:56|18960.4
01:59:56|18960.9
01:59:57|18960.9
01:59:58|18960.9
01:59:59|18960.9
02:00:00|18960.9
02:00:01|18960.9
02:00:02|18960.9
02:00:03|18960.9
02:00:04|18960.9
02:00:06|18960.9
02:00:07|18960.9
02:00:08|18960.9
02:00:09|18956.81
02:00:10|18956.15
02:00:10|18959.14
02:00:11|18960.48
02:00:13|18960.48
02:00:15|18962.79
02:00:16|18965.14
02:00:18|18965.14
02:00:18|18965.14
02:00:19|18965.14
02:00:20|18965.14
02:00:22|18961.71
02:00:22|18961.71
02:00:24|18961.71
02:00:25|18961.71
02:00:26|18961.71
02:00:26|18956.49
02:00:28|18956.49
02:00:29|18956.49
02:00:30|18956.49
02:00:31|18956.49
02:00:31|18956.49
02:00:34|18956.49
02:00:35|18956.49
02:00:35|18956.49
02:00:36|18956.49
02:00:37|18956.49
02:00:38|18956.49
02:00:40|18956.49
02:00:41|18956.49
02:00:42|18960.12
02:00:43|18960.12
02:00:43|18961.55
02:00:45|18961.54
02:00:45|18961.54
02:00:47|18965.04
02:00:48|18965.04
02:00:48|18965.04
02:00:50|18965.04
02:00:51|18965.04
02:00:52|18965.04
02:00:53|18965.04
02:00:54|18965.04
02:00:55|18965.04
02:00:56|18965.04
02:00:58|18967.07
02:00:58|18967.07
02:01:00|18964.84
02:01:02|18969.88
02:01:03|18969.41
02:01:04|18970.
02:01:04|18970.
02:01:07|18970.
02:01:08|18970.
02:01:08|18970.
02:01:09|18970.
02:01:11|18970.
02:01:12|18967.36
02:01:13|18967.36
02:01:14|18967.36
02:01:15|18967.76
02:01:16|18967.76
02:01:18|18967.76
02:01:20|18971.52
02:01:21|18972.59
02:01:22|18975.95
02:01:23|18975.95
02:01:24|18975.95
02:01:24|18975.95
02:01:26|18979.48
02:01:27|18978.37
02:01:28|18974.83
02:01:30|18974.83
02:01:30|18974.83
02:01:31|18974.83
02:01:32|18977.53
02:01:33|18981.67
02:01:34|18981.67
02:01:35|18981.67
02:01:36|18981.67
02:01:37|18981.67
02:01:38|18981.67
02:01:39|18981.67
02:01:40|18981.67
02:01:41|18981.67
02:01:42|18981.67
02:01:43|18981.67
02:01:44|18981.67
02:01:46|18981.67
02:01:46|18981.67
02:01:47|18981.67
02:01:48|18981.67
02:01:49|18981.67
02:01:50|18981.67
02:01:51|18981.67
02:01:52|18981.67
02:01:53|18981.67
02:01:55|18981.67
02:01:56|18981.67
02:01:57|18981.67
02:01:58|18981.67
02:01:59|18983.82
02:02:01|18983.82
02:02:01|18983.82
02:02:02|18983.82
02:02:03|18983.82
02:02:05|18980.47
02:02:06|18980.47
02:02:07|18980.47
02:02:09|18980.47
02:02:10|18980.47
02:02:12|18980.47
02:02:12|18980.47
02:02:13|18981.28
02:02:14|18981.14
02:02:15|18981.14
02:02:16|18981.14
02:02:17|18981.14
02:02:18|18981.14
02:02:19|18981.14
02:02:20|18981.08
02:02:21|18981.08
02:02:22|18981.08
02:02:23|18982.85
02:02:25|18982.85
02:02:25|18982.85
02:02:26|18982.85
02:02:27|18979.11
02:02:28|18979.11
02:02:29|18979.11
02:02:31|18979.11
02:02:31|18979.11
02:02:32|18979.11
02:02:34|18979.11
02:02:35|18979.11
02:02:36|18979.11
02:02:37|18979.11
02:02:37|18979.11
02:02:39|18979.11
02:02:39|18979.11
02:02:41|18979.11
02:02:42|18979.11
02:02:43|18979.11
02:02:44|18979.11
02:02:46|18979.11
02:02:47|18979.11
02:02:48|18979.11
02:02:49|18979.11
02:02:50|18979.11
02:02:51|18979.11
02:02:52|18979.11
02:02:53|18979.11
02:02:54|18979.11
02:02:55|18979.11
02:02:56|18979.11
02:02:57|18979.11
02:02:57|18979.11
02:02:59|18979.11
02:02:59|18979.11
02:03:01|18979.11
02:03:03|18979.11
02:03:03|18967.06
02:03:05|18968.03
02:03:07|18964.99
02:03:08|18964.99
02:03:09|18964.99
02:03:10|18964.99
02:03:12|18964.99
02:03:12|18964.99
02:03:14|18964.99
02:03:14|18964.99
02:03:16|18964.99
02:03:17|18964.99
02:03:19|18964.99
02:03:20|18968.53
02:03:22|18968.53
02:03:23|18964.01
02:03:24|18964.01
02:03:25|18964.01
02:03:26|18969.77
02:03:28|18969.77
02:03:29|18969.77
02:03:30|18969.77
02:03:31|18969.77
02:03:31|18969.77
02:03:33|18969.77
02:03:34|18969.77
02:03:34|18969.77
02:03:36|18969.77
02:03:37|18969.77
02:03:38|18969.77
02:03:39|18969.77
02:03:40|18969.77
02:03:42|18969.77
02:03:42|18969.77
02:03:43|18969.77
02:03:44|18969.77
02:03:45|18969.77
02:03:46|18969.77
02:03:47|18969.77
02:03:48|18968.26
02:03:50|18963.4
02:03:50|18963.4
02:03:51|18963.4
02:03:52|18967.59
02:03:53|18967.59
02:03:54|18968.19
02:03:56|18968.19
02:03:57|18968.19
02:03:58|18968.19
02:03:59|18968.19
02:04:00|18968.19
02:04:01|18968.19
02:04:02|18968.19
02:04:02|18968.19
02:04:04|18968.19
02:04:05|18968.19
02:04:06|18968.19
02:04:07|18968.19
02:04:07|18968.19
02:04:10|18968.19
02:04:10|18968.19
02:04:11|18968.19
02:04:12|18971.75
02:04:13|18971.75
02:04:14|18971.75
02:04:15|18971.75
02:04:16|18971.75
02:04:17|18971.75
02:04:18|18971.75
02:04:20|18971.75
02:04:21|18971.75
02:04:22|18974.06
02:04:23|18974.06
02:04:24|18974.06
02:04:26|18974.06
02:04:26|18974.06
02:04:28|18974.06
02:04:30|18974.06
02:04:30|18974.06
02:04:32|18974.06
02:04:33|18968.77
02:04:34|18968.77
02:04:35|18971.54
02:04:37|18971.54
02:04:37|18971.54
02:04:38|18967.3
02:04:39|18967.3
02:04:40|18967.3
02:04:41|18967.3
02:04:42|18967.3
02:04:43|18967.3
02:04:45|18967.3
02:04:46|18967.3
02:04:47|18967.3
02:04:48|18967.3
02:04:49|18967.3
02:04:50|18972.64
02:04:51|18972.64
02:04:52|18972.64
02:04:53|18972.64
02:04:54|18972.64
02:04:55|18972.64
02:04:56|18969.4
02:04:57|18974.66
02:04:58|18974.66
02:04:59|18974.66
02:05:00|18974.66
02:05:01|18976.8
02:05:02|18976.8
02:05:03|18976.8
02:05:04|18976.8
02:05:05|18976.8
02:05:06|18976.8
02:05:08|18976.8
02:05:09|18974.19
02:05:10|18983.12
02:05:11|18983.12
02:05:13|18983.12
02:05:13|18979.41
02:05:15|18979.41
02:05:16|18979.41
02:05:16|18979.41
02:05:18|18979.41
02:05:19|18987.33
02:05:20|18989.48
02:05:22|18990.
02:05:23|18990.
02:05:24|18990.
02:05:25|18990.
02:05:26|18990.
02:05:28|18990.
02:05:28|18990.
02:05:30|18990.
02:05:31|18990.
02:05:32|18990.
02:05:34|18990.
02:05:34|18990.
02:05:36|18990.
02:05:37|18990.
02:05:37|18990.
02:05:38|18990.
02:05:40|18990.
02:05:41|18990.
02:05:42|18990.
02:05:43|18990.
02:05:44|18990.
02:05:45|18990.
02:05:45|18990.
02:05:47|18990.
02:05:48|18990.
02:05:49|18990.
02:05:50|18990.36
02:05:50|18990.36
02:05:51|18992.66
02:05:53|19000.
02:05:54|19000.
02:05:55|19001.59
02:05:55|19001.59
02:05:56|19001.59
02:05:58|19001.59
02:05:59|19004.4
02:06:00|19006.27
02:06:01|19005.31
02:06:02|19005.31
02:06:02|19005.31
02:06:04|19000.95
02:06:05|19000.8
02:06:06|19000.8
02:06:07|19000.8
02:06:08|19000.8
02:06:09|19000.8
02:06:09|19000.8
02:06:12|19000.8
02:06:12|19000.8
02:06:13|19000.8
02:06:14|19000.8
02:06:15|19008.3
02:06:17|19008.3
02:06:18|19008.3
02:06:19|19003.97
02:06:21|19003.97
02:06:21|19003.97
02:06:22|19003.97
02:06:23|19003.97
02:06:24|19003.97
02:06:25|19003.97
02:06:26|19006.82
02:06:27|19006.82
02:06:28|19006.82
02:06:29|19006.82
02:06:31|19006.82
02:06:32|19006.82
02:06:32|19006.82
02:06:34|19002.92
02:06:35|19002.28
02:06:36|19002.28
02:06:38|19017.9
02:06:39|19017.27
02:06:39|19017.27
02:06:41|19017.27
02:06:42|19017.27
02:06:43|19017.27
02:06:44|19010.63
02:06:45|19011.58
02:06:47|19020.
02:06:47|19016.6
02:06:48|19016.6
02:06:49|19021.55
02:06:51|19029.21
02:06:51|19035.19
02:06:53|19036.68
02:06:54|19040.86
02:06:56|19045.45
02:06:57|19042.62
02:06:59|19039.34
02:06:59|19038.07
02:07:00|19044.53
02:07:01|19044.53
02:07:02|19044.25
02:07:03|19043.4
02:07:04|19043.4
02:07:06|19052.74
02:07:07|19060.
02:07:08|19060.18
02:07:09|19053.11
02:07:10|19053.11
02:07:11|19050.
02:07:12|19054.5
02:07:13|19054.5
02:07:14|19059.
02:07:15|19060.
02:07:17|19066.32
02:07:17|19070.07
02:07:19|19074.92
02:07:20|19077.36
02:07:21|19078.43
02:07:23|19076.08
02:07:24|19072.51
02:07:25|19070.02
02:07:27|19076.5
02:07:27|19079.67
02:07:28|19077.24
02:07:30|19078.77
02:07:31|19078.8
02:07:32|19085.36
02:07:34|19085.65
02:07:34|19080.
02:07:35|19080.
02:07:36|19068.62
02:07:37|19068.62
02:07:38|19068.62
02:07:39|19068.62
02:07:40|19065.92
02:07:41|19062.
02:07:42|19060.32
02:07:43|19060.32
02:07:44|19060.
02:07:45|19063.5
02:07:46|19065.63
02:07:47|19068.54
02:07:48|19070.12
02:07:49|19070.12
02:07:50|19068.38
02:07:51|19068.38
02:07:53|19064.6
02:07:54|19062.22
02:07:55|19058.94
02:07:56|19058.94
02:07:57|19062.1
02:07:58|19063.
02:07:59|19063.
02:08:01|19064.14
02:08:01|19055.78
02:08:02|19054.
02:08:03|19061.81
02:08:05|19061.81
02:08:05|19061.81
02:08:07|19061.81
02:08:08|19061.81
02:08:09|19061.81
02:08:10|19057.63
02:08:11|19057.63
02:08:12|19057.63
02:08:14|19057.63
02:08:15|19057.61
02:08:16|19057.61
02:08:17|19057.61
02:08:18|19057.61
02:08:19|19055.39
02:08:21|19055.39
02:08:21|19050.
02:08:22|19050.
02:08:24|19050.
02:08:25|19050.
02:08:26|19054.84
02:08:27|19054.84
02:08:28|19054.84
02:08:30|19057.73
02:08:31|19057.73
02:08:33|19051.74
02:08:33|19051.74
02:08:34|19051.74
02:08:35|19052.64
02:08:36|19052.64
02:08:38|19052.64
02:08:39|19052.64
02:08:40|19052.64
02:08:41|19052.64
02:08:42|19052.64
02:08:43|19052.64
02:08:44|19052.88
02:08:45|19053.
02:08:46|19053.
02:08:47|19053.
02:08:48|19053.
02:08:49|19053.
02:08:50|19053.
02:08:51|19053.
02:08:52|19053.76
02:08:53|19053.76
02:08:54|19053.76
02:08:55|19057.82
02:08:56|19060.
02:08:57|19056.62
02:08:58|19056.62
02:08:59|19056.62
02:09:00|19056.62
02:09:01|19056.62
02:09:02|19056.62
02:09:03|19056.62
02:09:04|19056.62
02:09:05|19050.01
02:09:06|19050.
02:09:08|19046.95
02:09:09|19046.95
02:09:09|19046.95
02:09:11|19046.95
02:09:12|19046.95
02:09:12|19040.
02:09:14|19042.83
02:09:16|19042.83
02:09:17|19042.83
02:09:17|19042.97
02:09:18|19042.97
02:09:19|19043.37
02:09:20|19043.37
02:09:22|19043.37
02:09:23|19038.15
02:09:24|19037.11
02:09:26|19037.11
02:09:27|19037.11
02:09:28|19037.11
02:09:29|19037.11
02:09:30|19039.6
02:09:31|19039.46
02:09:31|19037.46
02:09:33|19037.46
02:09:34|19037.46
02:09:35|19033.91
02:09:36|19037.28
02:09:37|19039.49
02:09:38|19040.
02:09:40|19039.89
02:09:40|19039.89
02:09:41|19039.89
02:09:42|19039.89
02:09:43|19039.89
02:09:44|19039.89
02:09:45|19046.35
02:09:47|19048.4
02:09:48|19048.4
02:09:49|19048.4
02:09:50|19045.19
02:09:50|19047.83
02:09:52|19048.53
02:09:53|19048.53
02:09:53|19046.89
02:09:55|19046.89
02:09:56|19049.1
02:09:56|19050.
02:09:58|19047.93
02:09:59|19047.93
02:10:00|19047.93
02:10:01|19047.93
02:10:02|19047.93
02:10:02|19047.93
02:10:04|19047.93
02:10:04|19047.93
02:10:06|19050.32
02:10:07|19046.03
02:10:07|19044.32
02:10:08|19044.32
02:10:10|19044.32
02:10:11|19048.97
02:10:13|19049.97
02:10:13|19049.97
02:10:15|19043.97
02:10:17|19043.97
02:10:17|19043.97
02:10:19|19043.97
02:10:21|19043.97
02:10:21|19043.97
02:10:23|19043.97
02:10:23|19035.32
02:10:24|19038.26
02:10:25|19040.98
02:10:26|19037.32
02:10:28|19036.49
02:10:29|19034.33
02:10:31|19034.33
02:10:32|19034.33
02:10:33|19034.33
02:10:34|19034.33
02:10:35|19037.03
02:10:35|19037.03
02:10:37|19037.03
02:10:38|19037.03
02:10:39|19037.03
02:10:40|19037.03
02:10:41|19037.03
02:10:42|19037.03
02:10:43|19037.03
02:10:44|19037.03
02:10:45|19037.03
02:10:46|19037.03
02:10:47|19035.74
02:10:48|19035.74
02:10:49|19035.74
02:10:50|19035.74
02:10:51|19035.74
02:10:53|19035.74
02:10:54|19030.
02:10:55|19030.
02:10:55|19030.
02:10:57|19030.
02:10:57|19030.
02:10:58|19030.
02:11:00|19030.
02:11:02|19030.
02:11:02|19030.
02:11:04|19027.69
02:11:04|19027.69
02:11:05|19029.27
02:11:06|19028.76
02:11:09|19030.3
02:11:09|19030.3
02:11:10|19030.3
02:11:11|19033.08
02:11:12|19033.08
02:11:13|19034.87
02:11:14|19035.56
02:11:16|19035.56
02:11:18|19028.15
02:11:19|19028.27
02:11:21|19028.27
02:11:22|19025.
02:11:23|19025.
02:11:24|19025.
02:11:25|19026.06
02:11:26|19024.2
02:11:28|19024.2
02:11:28|19024.2
02:11:29|19024.2
02:11:30|19024.2
02:11:32|19024.2
02:11:34|19024.2
02:11:34|19018.98
02:11:35|19022.81
02:11:36|19022.81
02:11:37|19022.81
02:11:38|19022.68
02:11:39|19026.02
02:11:40|19026.02
02:11:42|19028.5
02:11:43|19029.99
02:11:44|19031.69
02:11:46|19031.69
02:11:46|19031.69
02:11:47|19031.69
02:11:49|19031.69
02:11:50|19031.69
02:11:50|19033.71
02:11:52|19033.71
02:11:52|19033.71
02:11:54|19033.71
02:11:55|19033.71
02:11:55|19033.71
02:11:57|19033.71
02:11:58|19033.71
02:11:59|19033.71
02:12:00|19033.71
02:12:00|19028.5
02:12:02|19028.5
02:12:03|19028.5
02:12:04|19028.5
02:12:05|19028.5
02:12:06|19028.01
02:12:07|19028.01
02:12:08|19028.01
02:12:09|19028.01
02:12:10|19028.01
02:12:11|19028.01
02:12:12|19028.01
02:12:13|19028.01
02:12:14|19026.87
02:12:16|19026.87
02:12:16|19026.87
02:12:17|19026.87
02:12:18|19026.87
02:12:19|19026.87
02:12:21|19026.87
02:12:22|19026.87
02:12:23|19026.87
02:12:25|19024.39
02:12:27|19024.39
02:12:27|19024.39
02:12:28|19024.39
02:12:30|19029.33
02:12:32|19033.11
02:12:33|19033.11
02:12:34|19033.11
02:12:35|19037.11
02:12:36|19037.11
02:12:37|19037.11
02:12:37|19037.11
02:12:38|19034.3
02:12:39|19034.3
02:12:41|19034.3
02:12:42|19040.
02:12:42|19040.
02:12:44|19039.54
02:12:45|19042.22
02:12:45|19042.22
02:12:46|19042.22
02:12:47|19042.22
02:12:49|19042.22
02:12:50|19045.22
02:12:51|19045.22
02:12:52|19045.22
02:12:53|19045.22
02:12:54|19046.72
02:12:54|19044.6
02:12:56|19044.6
02:12:57|19041.98
02:12:58|19041.98
02:12:59|19041.06
02:13:00|19041.06
02:13:01|19041.
02:13:02|19041.
02:13:03|19041.
02:13:05|19044.37
02:13:05|19044.37
02:13:07|19041.53
02:13:08|19041.53
02:13:08|19041.53
02:13:09|19041.53
02:13:11|19041.53
02:13:11|19041.53
02:13:13|19041.53
02:13:13|19041.53
02:13:15|19041.53
02:13:15|19041.53
02:13:16|19041.53
02:13:18|19047.03
02:13:19|19047.03
02:13:19|19047.03
02:13:21|19047.03
02:13:22|19050.56
02:13:24|19048.99
02:13:25|19048.88
02:13:26|19048.88
02:13:27|19044.34
02:13:29|19044.34
02:13:30|19044.34
02:13:31|19044.34
02:13:32|19044.34
02:13:33|19044.34
02:13:34|19044.34
02:13:35|19044.34
02:13:36|19044.34
02:13:37|19044.34
02:13:39|19044.34
02:13:40|19049.2
02:13:41|19049.2
02:13:42|19049.2
02:13:43|19049.2
02:13:44|19049.2
02:13:45|19049.2
02:13:46|19049.2
02:13:47|19049.2
02:13:47|19051.38
02:13:48|19052.07
02:13:50|19052.08
02:13:51|19056.32
02:13:52|19056.32
02:13:53|19056.32
02:13:54|19056.32
02:13:55|19056.32
02:13:56|19052.25
02:13:57|19052.25
02:13:58|19052.25
02:13:59|19052.25
02:13:59|19052.25
02:14:01|19052.25
02:14:02|19049.93
02:14:02|19049.93
02:14:03|19051.53
02:14:05|19051.53
02:14:05|19051.53
02:14:07|19051.53
02:14:08|19051.53
02:14:10|19051.53
02:14:10|19051.53
02:14:11|19046.72
02:14:12|19046.68
02:14:13|19046.68
02:14:14|19046.68
02:14:15|19046.68
02:14:16|19046.68
02:14:17|19046.68
02:14:18|19046.68
02:14:19|19046.68
02:14:20|19046.68
02:14:21|19046.68
02:14:23|19046.68
02:14:25|19046.68
02:14:25|19046.68
02:14:27|19043.15
02:14:27|19043.15
02:14:30|19040.01
02:14:31|19041.9
02:14:31|19040.98
02:14:32|19040.98
02:14:33|19044.22
02:14:34|19044.22
02:14:36|19044.22
02:14:37|19044.22
02:14:37|19044.22
02:14:39|19044.22
02:14:40|19044.22
02:14:41|19044.22
02:14:42|19044.22
02:14:43|19044.22
02:14:44|19044.22
02:14:45|19044.22
02:14:47|19044.22
02:14:47|19044.22
02:14:48|19044.22
02:14:50|19043.47
02:14:50|19043.47
02:14:51|19043.47
02:14:52|19043.47
02:14:54|19045.12
02:14:55|19045.12
02:14:56|19045.12
02:14:57|19045.12
02:14:58|19045.12
02:14:59|19041.96
02:15:00|19041.96
02:15:01|19041.96
02:15:02|19041.96
02:15:04|19041.33
02:15:05|19041.33
02:15:05|19036.7
02:15:06|19042.82
02:15:08|19042.82
02:15:09|19039.36
02:15:10|19038.4
02:15:11|19038.4
02:15:12|19038.4
02:15:13|19038.4
02:15:14|19038.4
02:15:15|19038.4
02:15:16|19038.4
02:15:18|19038.4
02:15:19|19038.4
02:15:19|19038.4
02:15:21|19038.4
02:15:21|19038.4
02:15:22|19040.11
02:15:24|19040.11
02:15:25|19041.09
02:15:26|19041.09
02:15:28|19041.09
02:15:29|19041.09
02:15:30|19041.09
02:15:32|19041.09
02:15:33|19041.09
02:15:35|19039.42
02:15:36|19039.42
02:15:37|19039.42
02:15:38|19039.42
02:15:39|19039.42
02:15:40|19039.42
02:15:41|19042.03
02:15:43|19042.03
02:15:44|19042.03
02:15:45|19042.03
02:15:46|19042.03
02:15:46|19041.28
02:15:48|19041.28
02:15:49|19041.28
02:15:49|19041.28
02:15:50|19041.28
02:15:51|19041.28
02:15:53|19041.28
02:15:53|19041.28
02:15:55|19041.28
02:15:55|19041.28
02:15:57|19041.28
02:15:58|19041.28
02:15:58|19041.28
02:16:00|19041.28
02:16:00|19048.07
02:16:02|19044.27
02:16:03|19044.27
02:16:03|19044.27
02:16:05|19044.27
02:16:06|19044.27
02:16:07|19044.27
02:16:08|19044.27
02:16:09|19044.27
02:16:10|19044.27
02:16:12|19041.15
02:16:12|19041.15
02:16:13|19041.15
02:16:14|19041.15
02:16:15|19041.15
02:16:16|19041.15
02:16:17|19041.15
02:16:18|19041.15
02:16:19|19041.15
02:16:21|19041.15
02:16:23|19046.08
02:16:23|19044.22
02:16:25|19044.22
02:16:27|19044.22
02:16:28|19044.22
02:16:29|19050.
02:16:30|19050.
02:16:31|19053.57
02:16:32|19053.57
02:16:33|19051.25
02:16:34|19051.25
02:16:35|19051.25
02:16:36|19051.25
02:16:37|19056.32
02:16:38|19062.5
02:16:40|19062.18
02:16:41|19060.01
02:16:43|19056.86
02:16:43|19061.22
02:16:44|19061.22
02:16:46|19056.4
02:16:46|19056.4
02:16:48|19056.2
02:16:49|19056.2
02:16:50|19061.46
02:16:51|19061.46
02:16:52|19062.52
02:16:53|19063.58
02:16:55|19059.25
02:16:56|19064.55
02:16:56|19064.55
02:16:58|19064.55
02:16:59|19062.77
02:17:00|19061.82
02:17:00|19064.42
02:17:02|19062.02
02:17:02|19063.04
02:17:04|19063.04
02:17:05|19063.04
02:17:07|19063.04
02:17:07|19063.04
02:17:10|19064.27
02:17:10|19064.27
02:17:11|19062.15
02:17:13|19058.89
02:17:13|19057.39
02:17:15|19056.71
02:17:16|19056.71
02:17:16|19060.1
02:17:17|19063.43
02:17:19|19063.43
02:17:20|19063.43
02:17:20|19064.52
02:17:22|19063.3
02:17:23|19063.3
02:17:25|19061.59
02:17:25|19061.59
02:17:26|19063.32
02:17:28|19067.89
02:17:30|19067.89
02:17:31|19064.06
02:17:32|19064.06
02:17:33|19064.06
02:17:33|19062.
02:17:36|19063.72
02:17:36|19063.72
02:17:38|19063.72
02:17:39|19066.72
02:17:40|19066.72
02:17:41|19066.72
02:17:42|19066.72
02:17:43|19066.72
02:17:44|19066.72
02:17:45|19065.94
02:17:46|19065.94
02:17:47|19065.94
02:17:48|19065.94
02:17:49|19069.84
02:17:50|19066.82
02:17:51|19066.82
02:17:52|19066.82
02:17:53|19066.82
02:17:54|19066.82
02:17:55|19069.29
02:17:56|19069.9
02:17:57|19068.04
02:17:59|19068.04
02:18:00|19068.04
02:18:01|19068.04
02:18:02|19066.19
02:18:02|19064.6
02:18:03|19064.6
02:18:04|19064.6
02:18:06|19069.33
02:18:06|19064.99
02:18:08|19064.99
02:18:09|19064.99
02:18:09|19064.99
02:18:10|19064.99
02:18:12|19064.99
02:18:12|19064.99
02:18:13|19061.61
02:18:15|19061.61
02:18:15|19061.61
02:18:16|19061.61
02:18:17|19058.85
02:18:19|19058.79
02:18:20|19058.79
02:18:21|19058.79
02:18:22|19058.78
02:18:22|19054.99
02:18:24|19056.
02:18:25|19056.
02:18:26|19056.
02:18:27|19056.
02:18:29|19056.
02:18:31|19053.31
02:18:32|19053.31
02:18:34|19053.31
02:18:34|19053.31
02:18:35|19053.31
02:18:37|19053.31
02:18:38|19053.31
02:18:39|19053.31
02:18:41|19053.31
02:18:41|19053.31
02:18:42|19053.31
02:18:43|19055.58
02:18:44|19049.61
02:18:46|19050.7
02:18:47|19050.7
02:18:48|19050.7
02:18:48|19054.59
02:18:51|19054.59
02:18:51|19056.26
02:18:52|19056.26
02:18:53|19056.26
02:18:54|19053.84
02:18:55|19053.84
02:18:57|19053.84
02:18:58|19053.84
02:19:00|19053.84
02:19:00|19053.84
02:19:01|19053.84
02:19:03|19052.41
02:19:05|19052.41
02:19:05|19052.41
02:19:06|19056.65
02:19:07|19056.65
02:19:08|19056.63
02:19:09|19057.4
02:19:10|19059.73
02:19:11|19060.
02:19:12|19060.
02:19:13|19060.
02:19:14|19060.
02:19:15|19060.
02:19:16|19063.49
02:19:17|19063.49
02:19:18|19063.49
02:19:20|19063.49
02:19:21|19062.15
02:19:22|19061.72
02:19:23|19061.72
02:19:24|19065.92
02:19:25|19070.
02:19:26|19068.61
02:19:27|19072.23
02:19:29|19071.87
02:19:29|19071.87
02:19:31|19071.87
02:19:33|19075.
02:19:33|19075.
02:19:35|19072.36
02:19:36|19070.52
02:19:37|19072.52
02:19:38|19072.52
02:19:39|19071.41
02:19:41|19073.32
02:19:42|19073.48
02:19:43|19074.27
02:19:43|19075.53
02:19:45|19077.75
02:19:45|19074.62
02:19:46|19072.96
02:19:48|19072.96
02:19:48|19072.96
02:19:50|19072.96
02:19:50|19072.96
02:19:53|19072.96
02:19:54|19076.03
02:19:55|19076.03
02:19:56|19076.03
02:19:57|19076.03
02:19:59|19074.19
02:19:59|19074.19
02:20:01|19074.19
02:20:02|19072.46
02:20:03|19073.65
02:20:05|19071.86
02:20:06|19071.86
02:20:07|19075.65
02:20:07|19068.89
02:20:09|19068.88
02:20:11|19070.03
02:20:12|19070.85
02:20:13|19070.85
02:20:15|19070.75
02:20:15|19070.75
02:20:17|19073.28
02:20:18|19071.35
02:20:18|19071.35
02:20:20|19071.35
02:20:20|19071.35
02:20:22|19069.86
02:20:23|19073.66
02:20:24|19074.1
02:20:25|19076.54
02:20:26|19077.19
02:20:27|19077.
02:20:29|19075.07
02:20:30|19075.07
02:20:30|19075.07
02:20:32|19077.75
02:20:34|19077.33
02:20:36|19077.86
02:20:37|19077.86
02:20:38|19080.
02:20:39|19082.08
02:20:40|19082.08
02:20:40|19079.57
02:20:42|19079.57
02:20:43|19080.05
02:20:45|19080.32
02:20:45|19080.32
02:20:46|19081.65
02:20:48|19081.65
02:20:49|19081.65
02:20:50|19081.65
02:20:51|19078.75
02:20:53|19075.
02:20:53|19075.96
02:20:54|19070.
02:20:55|19070.
02:20:56|19072.67
02:20:57|19072.67
02:20:59|19068.7
02:21:00|19068.7
02:21:01|19067.74
02:21:03|19066.01
02:21:03|19063.
02:21:05|19063.
02:21:06|19058.45
02:21:07|19058.45
02:21:07|19059.22
02:21:09|19059.85
02:21:09|19058.52
02:21:10|19058.52
02:21:12|19061.47
02:21:13|19061.47
02:21:15|19061.47
02:21:15|19061.47
02:21:17|19061.47
02:21:17|19064.46
02:21:18|19068.18
02:21:19|19068.56
02:21:20|19067.17
02:21:22|19067.17
02:21:23|19066.59
02:21:24|19066.59
02:21:24|19068.2
02:21:28|19068.2
02:21:28|19068.4
02:21:30|19068.27
02:21:31|19066.5
02:21:32|19066.5
02:21:33|19066.5
02:21:35|19066.5
02:21:36|19066.5
02:21:37|19069.48
02:21:39|19072.2
02:21:39|19073.17
02:21:40|19073.17
02:21:42|19071.53
02:21:43|19070.43
02:21:44|19070.43
02:21:45|19070.43
02:21:46|19068.57
02:21:47|19068.57
02:21:48|19071.42
02:21:49|19071.42
02:21:50|19073.45
02:21:51|19073.45
02:21:52|19073.45
02:21:53|19073.45
02:21:54|19070.14
02:21:55|19070.14
02:21:57|19070.14
02:21:57|19067.65
02:21:58|19067.65
02:21:59|19066.04
02:22:00|19068.96
02:22:01|19067.02
02:22:03|19067.02
02:22:04|19068.68
02:22:05|19069.37
02:22:06|19069.37
02:22:06|19069.37
02:22:08|19069.37
02:22:09|19069.37
02:22:10|19072.21
02:22:11|19072.21
02:22:12|19072.21
02:22:13|19072.21
02:22:14|19066.83
02:22:15|19058.68
02:22:16|19056.32
02:22:17|19056.32
02:22:18|19058.65
02:22:19|19058.65
02:22:20|19058.65
02:22:21|19059.32
02:22:22|19059.32
02:22:23|19059.32
02:22:24|19059.32
02:22:25|19057.12
02:22:26|19057.12
02:22:27|19057.09
02:22:28|19057.1
02:22:30|19050.
02:22:31|19046.72
02:22:32|19046.72
02:22:33|19049.59
02:22:34|19049.59
02:22:35|19049.59
02:22:37|19049.59
02:22:37|19049.59
02:22:39|19049.59
02:22:40|19045.85
02:22:41|19045.85
02:22:42|19045.85
02:22:43|19045.85
02:22:44|19045.85
02:22:45|19045.85
02:22:46|19045.85
02:22:47|19045.85
02:22:48|19045.85
02:22:49|19049.93
02:22:51|19049.93
02:22:52|19053.96
02:22:53|19053.96
02:22:53|19053.96
02:22:55|19053.96
02:22:56|19053.96
02:22:57|19053.96
02:22:58|19055.17
02:22:59|19055.17
02:23:00|19055.17
02:23:01|19056.32
02:23:02|19054.6
02:23:03|19054.6
02:23:04|19054.6
02:23:06|19054.6
02:23:07|19054.6
02:23:08|19051.9
02:23:09|19051.9
02:23:10|19051.9
02:23:11|19051.9
02:23:12|19050.92
02:23:13|19050.92
02:23:14|19050.92
02:23:15|19050.92
02:23:16|19050.92
02:23:17|19050.92
02:23:18|19050.92
02:23:20|19050.92
02:23:21|19050.92
02:23:22|19050.92
02:23:22|19050.92
02:23:24|19046.97
02:23:25|19050.15
02:23:26|19055.11
02:23:28|19055.11
02:23:29|19055.11
02:23:30|19055.11
02:23:32|19055.11
02:23:33|19058.46
02:23:35|19058.46
02:23:35|19058.46
02:23:37|19058.46
02:23:38|19057.94
02:23:41|19055.67
02:23:41|19055.61
02:23:43|19055.61
02:23:44|19055.61
02:23:45|19055.61
02:23:46|19055.61
02:23:48|19049.91
02:23:48|19048.57
02:23:50|19048.57
02:23:51|19046.72
02:23:52|19046.72
02:23:53|19046.72
02:23:53|19046.72
02:23:55|19046.72
02:23:56|19046.72
02:23:57|19046.72
02:23:58|19046.72
02:24:00|19045.88
02:24:01|19045.88
02:24:02|19045.88
02:24:03|19045.88
02:24:04|19045.88
02:24:05|19045.88
02:24:06|19051.05
02:24:07|19051.05
02:24:08|19051.05
02:24:09|19051.05
02:24:10|19051.05
02:24:12|19051.05
02:24:13|19051.05
02:24:15|19051.05
02:24:16|19051.05
02:24:17|19051.05
02:24:18|19051.05
02:24:19|19051.05
02:24:20|19051.05
02:24:22|19051.05
02:24:23|19050.82
02:24:24|19050.82
02:24:25|19050.82
02:24:26|19050.82
02:24:26|19050.82
02:24:28|19050.82
02:24:28|19050.82
02:24:30|19050.82
02:24:32|19050.82
02:24:33|19050.82
02:24:35|19050.82
02:24:36|19050.82
02:24:37|19050.82
02:24:38|19050.82
02:24:39|19050.82
02:24:40|19050.82
02:24:41|19050.82
02:24:42|19050.82
02:24:44|19050.82
02:24:45|19050.82
02:24:46|19050.82
02:24:47|19049.55
02:24:48|19053.8
02:24:48|19053.8
02:24:50|19053.8
02:24:51|19053.8
02:24:52|19052.71
02:24:53|19052.71
02:24:54|19052.71
02:24:55|19052.71
02:24:56|19052.71
02:24:58|19052.71
02:24:59|19052.71
02:24:59|19052.71
02:25:00|19052.71
02:25:02|19052.71
02:25:03|19058.65
02:25:04|19060.
02:25:05|19060.
02:25:06|19060.
02:25:08|19060.
02:25:09|19060.
02:25:10|19060.
02:25:11|19060.
02:25:12|19060.
02:25:13|19062.23
02:25:14|19062.17
02:25:15|19062.17
02:25:16|19062.17
02:25:17|19062.17
02:25:18|19063.4
02:25:20|19064.06
02:25:20|19064.06
02:25:21|19063.
02:25:22|19063.
02:25:23|19062.95
02:25:27|19062.95
02:25:28|19065.
02:25:29|19065.
02:25:30|19065.23
02:25:31|19065.
02:25:33|19059.81
02:25:34|19059.81
02:25:36|19064.69
02:25:37|19065.73
02:25:37|19065.73
02:25:40|19065.73
02:25:41|19065.73
02:25:42|19065.07
02:25:43|19065.07
02:25:44|19065.07
02:25:45|19065.07
02:25:46|19065.07
02:25:47|19065.07
02:25:48|19065.17
02:25:48|19065.17
02:25:50|19065.17
02:25:52|19065.17
02:25:52|19062.96
02:25:53|19062.96
02:25:54|19061.86
02:25:55|19061.86
02:25:56|19061.86
02:25:57|19061.86
02:25:59|19061.86
02:26:01|19061.86
02:26:01|19061.86
02:26:02|19061.86
02:26:03|19063.71
02:26:04|19066.09
02:26:05|19066.09
02:26:06|19066.09
02:26:07|19066.09
02:26:08|19066.09
02:26:09|19067.96
02:26:10|19067.96
02:26:11|19067.96
02:26:12|19067.96
02:26:13|19067.96
02:26:14|19067.96
02:26:15|19067.96
02:26:16|19067.96
02:26:18|19067.96
02:26:18|19069.29
02:26:19|19069.29
02:26:21|19069.29
02:26:23|19072.6
02:26:24|19071.03
02:26:24|19071.03
02:26:26|19071.03
02:26:28|19069.57
02:26:29|19069.57
02:26:30|19069.57
02:26:31|19069.48
02:26:32|19069.48
02:26:33|19069.48
02:26:35|19067.56
02:26:36|19067.56
02:26:37|19069.92
02:26:38|19071.16
02:26:39|19071.16
02:26:41|19071.16
02:26:41|19071.16
02:26:42|19071.16
02:26:43|19069.43
02:26:44|19069.43
02:26:45|19070.78
02:26:46|19070.78
02:26:47|19068.9
02:26:48|19067.56
02:26:49|19070.23
02:26:50|19070.55
02:26:51|19070.55
02:26:52|19071.16
02:26:53|19071.16
02:26:54|19070.13
02:26:56|19070.64
02:26:57|19070.64
02:26:58|19070.64
02:27:00|19070.64
02:27:00|19070.64
02:27:01|19070.64
02:27:02|19070.64
02:27:04|19070.64
02:27:05|19070.64
02:27:06|19070.64
02:27:07|19070.64
02:27:08|19070.64
02:27:09|19075.77
02:27:10|19075.77
02:27:10|19075.77
02:27:12|19080.35
02:27:13|19082.87
02:27:14|19082.87
02:27:15|19082.87
02:27:16|19081.58
02:27:17|19081.58
02:27:18|19081.58
02:27:18|19083.64
02:27:19|19083.64
02:27:22|19081.18
02:27:22|19077.74
02:27:23|19077.74
02:27:24|19077.74
02:27:25|19077.53
02:27:26|19075.08
02:27:27|19071.33
02:27:29|19070.77
02:27:31|19070.77
02:27:31|19070.77
02:27:32|19070.77
02:27:34|19070.77
02:27:36|19067.89
02:27:37|19067.89
02:27:38|19067.89
02:27:40|19069.25
02:27:40|19069.25
02:27:41|19068.99
02:27:42|19068.99
02:27:43|19068.99
02:27:44|19067.74
02:27:46|19067.74
02:27:47|19065.
02:27:48|19065.
02:27:50|19066.21
02:27:50|19066.21
02:27:51|19066.7
02:27:52|19066.7
02:27:53|19066.7
02:27:54|19066.7
02:27:55|19065.5
02:27:57|19065.5
02:27:57|19065.5
02:27:59|19065.5
02:28:00|19065.5
02:28:01|19065.24
02:28:02|19065.24
02:28:04|19067.2
02:28:04|19067.2
02:28:05|19067.2
02:28:07|19065.44
02:28:08|19066.08
02:28:09|19068.52
02:28:10|19067.56
02:28:11|19067.56
02:28:12|19067.56
02:28:14|19064.8
02:28:15|19064.8
02:28:16|19067.37
02:28:16|19074.65
02:28:18|19074.65
02:28:18|19070.
02:28:20|19070.
02:28:20|19070.
02:28:22|19070.
02:28:22|19070.
02:28:24|19070.
02:28:25|19072.7
02:28:26|19072.7
02:28:27|19072.7
02:28:28|19072.7
02:28:29|19072.7
02:28:30|19072.7
02:28:31|19072.7
02:28:32|19072.7
02:28:34|19072.7
02:28:35|19072.7
02:28:36|19072.7
02:28:37|19072.7
02:28:38|19072.7
02:28:40|19071.57
02:28:41|19071.76
02:28:42|19070.
02:28:44|19070.
02:28:45|19070.
02:28:45|19070.
02:28:47|19070.
02:28:49|19069.95
02:28:49|19069.95
02:28:51|19069.95
02:28:52|19069.95
02:28:53|19069.95
02:28:54|19067.52
02:28:56|19069.89
02:28:56|19069.89
02:28:58|19069.89
02:28:59|19069.89
02:29:00|19069.89
02:29:01|19071.41
02:29:02|19071.41
02:29:03|19073.21
02:29:04|19073.62
02:29:05|19073.62
02:29:07|19073.62
02:29:08|19073.62
02:29:10|19073.62
02:29:10|19071.63
02:29:11|19071.27
02:29:12|19070.71
02:29:14|19070.71
02:29:15|19070.71
02:29:15|19070.71
02:29:17|19074.99
02:29:18|19075.53
02:29:19|19077.24
02:29:19|19078.45
02:29:21|19078.45
02:29:22|19078.45
02:29:23|19080.
02:29:23|19079.89
02:29:25|19081.56
02:29:26|19082.27
02:29:26|19082.27
02:29:28|19081.71
02:29:28|19082.95
02:29:30|19084.24
02:29:30|19084.74
02:29:31|19084.74
02:29:33|19084.11
02:29:34|19084.43
02:29:35|19083.3
02:29:36|19083.3
02:29:37|19083.3
02:29:38|19084.07
02:29:40|19082.5
02:29:41|19082.5
02:29:42|19082.5
02:29:43|19081.9
02:29:44|19080.34
02:29:46|19081.37
02:29:47|19081.37
02:29:48|19078.71
02:29:50|19078.71
02:29:50|19078.71
02:29:52|19078.71
02:29:53|19081.72
02:29:55|19081.72
02:29:55|19080.07
02:29:56|19080.07
02:29:58|19077.91
02:29:59|19077.91
02:30:00|19076.38
02:30:01|19075.14
02:30:02|19076.04
02:30:03|19075.61
02:30:04|19075.98
02:30:06|19077.72
02:30:06|19079.77
02:30:07|19079.26
02:30:09|19081.22
02:30:10|19082.5
02:30:11|19082.5
02:30:13|19082.19
02:30:13|19082.19
02:30:14|19082.19
02:30:15|19082.19
02:30:17|19084.42
02:30:17|19084.42
02:30:19|19084.42
02:30:20|19084.42
02:30:21|19077.7
02:30:23|19074.38
02:30:23|19074.38
02:30:24|19074.31
02:30:25|19074.31
02:30:26|19071.13
02:30:27|19085.4
02:30:28|19092.3
02:30:29|19102.55
02:30:30|19095.26
02:30:31|19093.21
02:30:32|19092.98
02:30:34|19092.27
02:30:34|19091.33
02:30:36|19094.09
02:30:36|19093.83
02:30:38|19099.2
02:30:40|19101.14
02:30:40|19101.14
02:30:42|19097.84
02:30:44|19091.81
02:30:45|19102.1
02:30:47|19099.34
02:30:48|19099.34
02:30:49|19098.68
02:30:50|19098.68
02:30:51|19099.45
02:30:52|19097.67
02:30:53|19097.67
02:30:54|19097.67
02:30:56|19092.89
02:30:57|19092.89
02:30:57|19092.89
02:30:58|19090.01
02:31:00|19089.63
02:31:02|19087.64
02:31:03|19086.41
02:31:04|19091.71
02:31:05|19091.71
02:31:06|19091.75
02:31:07|19091.75
02:31:09|19094.01
02:31:10|19091.55
02:31:11|19089.56
02:31:13|19090.18
02:31:14|19088.22
02:31:14|19088.22
02:31:16|19087.33
02:31:17|19087.33
02:31:17|19085.78
02:31:19|19089.55
02:31:19|19093.33
02:31:21|19093.33
02:31:22|19094.29
02:31:22|19087.96
02:31:24|19088.33
02:31:24|19088.33
02:31:26|19090.18
02:31:27|19087.79
02:31:28|19087.79
02:31:29|19088.92
02:31:30|19088.92
02:31:31|19090.14
02:31:32|19090.14
02:31:33|19085.58
02:31:34|19085.58
02:31:35|19085.58
02:31:36|19086.75
02:31:37|19086.75
02:31:39|19086.22
02:31:40|19086.22
02:31:41|19086.22
02:31:42|19085.34
02:31:43|19089.56
02:31:44|19089.55
02:31:45|19088.82
02:31:46|19085.61
02:31:47|19086.86
02:31:48|19086.86
02:31:50|19088.76
02:31:51|19088.76
02:31:52|19086.34
02:31:53|19085.81
02:31:53|19085.81
02:31:54|19087.69
02:31:56|19087.69
02:31:57|19087.69
02:31:58|19086.47
02:31:59|19082.85
02:32:00|19082.85
02:32:02|19082.73
02:32:02|19082.73
02:32:04|19082.85
02:32:04|19083.79
02:32:06|19088.25
02:32:07|19090.93
02:32:08|19093.43
02:32:10|19098.69
02:32:10|19098.69
02:32:11|19098.69
02:32:12|19098.69
02:32:13|19095.39
02:32:14|19095.39
02:32:15|19093.48
02:32:16|19093.48
02:32:17|19092.48
02:32:18|19088.
02:32:19|19088.
02:32:20|19096.73
02:32:21|19096.37
02:32:22|19098.12
02:32:23|19105.
02:32:24|19106.91
02:32:25|19108.09
02:32:26|19109.05
02:32:27|19107.5
02:32:28|19105.57
02:32:29|19105.57
02:32:30|19109.02
02:32:31|19109.05
02:32:33|19112.21
02:32:34|19111.85
02:32:35|19111.51
02:32:36|19111.78
02:32:38|19112.86
02:32:39|19113.73
02:32:39|19113.73
02:32:42|19115.7
02:32:43|19118.17
02:32:45|19115.07
02:32:45|19115.07
02:32:46|19115.65
02:32:48|19117.29
02:32:48|19121.49
02:32:49|19119.21
02:32:51|19124.69
02:32:52|19125.
02:32:54|19121.72
02:32:55|19120.07
02:32:56|19116.86
02:32:56|19116.86
02:32:59|19116.9
02:32:59|19116.9
02:33:01|19117.2
02:33:03|19114.7
02:33:03|19114.7
02:33:04|19114.7
02:33:05|19110.98
02:33:07|19111.93
02:33:09|19110.
02:33:09|19110.96
02:33:11|19111.08
02:33:11|19105.99
02:33:13|19098.54
02:33:14|19094.6
02:33:14|19094.6
02:33:16|19097.42
02:33:17|19101.66
02:33:18|19101.66
02:33:19|19095.8
02:33:20|19095.8
02:33:22|19098.46
02:33:22|19098.46
02:33:23|19099.54
02:33:24|19099.54
02:33:26|19097.18
02:33:26|19095.51
02:33:27|19095.51
02:33:29|19095.51
02:33:30|19096.71
02:33:31|19096.77
02:33:32|19093.47
02:33:34|19090.01
02:33:34|19094.53
02:33:36|19096.81
02:33:36|19097.16
02:33:39|19097.16
02:33:39|19104.34
02:33:41|19103.99
02:33:43|19101.05
02:33:43|19101.05
02:33:45|19099.54
02:33:45|19099.54
02:33:47|19099.54
02:33:48|19099.54
02:33:48|19099.54
02:33:50|19098.91
02:33:50|19098.91
02:33:52|19098.91
02:33:52|19098.95
02:33:54|19097.48
02:33:54|19095.31
02:33:56|19095.31
02:33:58|19095.31
02:33:58|19095.31
02:33:59|19095.31
02:34:00|19101.5
02:34:01|19101.5
02:34:03|19101.12
02:34:04|19101.12
02:34:04|19102.18
02:34:05|19100.15
02:34:07|19104.12
02:34:08|19104.12
02:34:09|19104.12
02:34:09|19104.12
02:34:11|19099.6
02:34:13|19098.88
02:34:13|19098.38
02:34:14|19099.51
02:34:15|19096.37
02:34:16|19095.12
02:34:17|19094.74
02:34:18|19094.74
02:34:20|19096.24
02:34:20|19098.45
02:34:21|19099.48
02:34:23|19102.65
02:34:23|19102.65
02:34:25|19101.58
02:34:26|19101.58
02:34:27|19103.45
02:34:28|19103.45
02:34:29|19103.82
02:34:29|19103.82
02:34:31|19103.82
02:34:31|19104.34
02:34:33|19104.34
02:34:34|19105.39
02:34:34|19105.39
02:34:36|19105.39
02:34:37|19110.
02:34:38|19107.5
02:34:39|19107.5
02:34:40|19105.21
02:34:40|19105.21
02:34:42|19105.21
02:34:44|19105.21
02:34:44|19105.21
02:34:46|19105.21
02:34:46|19105.21
02:34:48|19105.21
02:34:49|19105.21
02:34:50|19105.21
02:34:51|19107.53
02:34:52|19107.53
02:34:54|19107.53
02:34:54|19107.82
02:34:55|19107.82
02:34:56|19107.82
02:34:57|19107.82
02:34:58|19107.82
02:34:59|19106.46
02:35:00|19105.99
02:35:01|19105.99
02:35:02|19105.99
02:35:03|19104.03
02:35:05|19104.03
02:35:05|19104.03
02:35:06|19104.03
02:35:08|19106.26
02:35:08|19106.26
02:35:10|19106.26
02:35:11|19110.5
02:35:12|19110.5
02:35:13|19106.14
02:35:14|19106.14
02:35:15|19106.14
02:35:16|19106.14
02:35:17|19104.53
02:35:18|19104.53
02:35:20|19104.53
02:35:20|19104.53
02:35:21|19104.53
02:35:23|19110.17
02:35:23|19110.17
02:35:25|19110.17
02:35:26|19110.17
02:35:26|19110.17
02:35:28|19102.93
02:35:29|19104.83
02:35:30|19104.83
02:35:30|19104.83
02:35:31|19104.83
02:35:32|19104.83
02:35:34|19104.08
02:35:35|19101.83
02:35:36|19101.83
02:35:37|19103.37
02:35:38|19103.37
02:35:39|19103.37
02:35:40|19103.37
02:35:41|19103.37
02:35:42|19103.37
02:35:43|19103.37
02:35:44|19103.37
02:35:45|19103.37
02:35:47|19103.37
02:35:48|19098.75
02:35:50|19094.97
02:35:51|19099.58
02:35:52|19099.58
02:35:53|19099.58
02:35:53|19099.58
02:35:55|19099.58
02:35:56|19102.81
02:35:56|19102.81
02:35:58|19102.81
02:35:59|19102.81
02:36:00|19102.81
02:36:00|19104.09
02:36:01|19104.09
02:36:03|19104.09
02:36:04|19104.09
02:36:06|19104.54
02:36:07|19104.54
02:36:07|19098.35
02:36:09|19098.35
02:36:10|19098.35
02:36:11|19098.35
02:36:12|19098.35
02:36:13|19097.63
02:36:15|19097.63
02:36:16|19094.74
02:36:17|19094.74
02:36:17|19100.98
02:36:19|19101.13
02:36:20|19101.13
02:36:20|19101.32
02:36:22|19104.34
02:36:23|19108.48
02:36:24|19108.48
02:36:25|19109.76
02:36:26|19107.4
02:36:27|19107.4
02:36:29|19106.27
02:36:30|19106.27
02:36:31|19106.27
02:36:32|19106.27
02:36:33|19106.27
02:36:34|19106.27
02:36:36|19106.27
02:36:36|19107.29
02:36:38|19107.29
02:36:39|19107.29
02:36:40|19107.29
02:36:41|19109.64
02:36:43|19106.7
02:36:43|19106.7
02:36:44|19108.09
02:36:46|19106.93
02:36:48|19106.93
02:36:49|19107.86
02:36:50|19107.86
02:36:52|19107.86
02:36:52|19107.86
02:36:54|19107.86
02:36:56|19104.69
02:36:56|19106.92
02:36:57|19106.92
02:36:59|19108.54
02:37:01|19108.54
02:37:01|19113.95
02:37:02|19110.81
02:37:03|19112.06
02:37:05|19108.99
02:37:05|19108.99
02:37:06|19108.99
02:37:07|19108.99
02:37:08|19108.99
02:37:09|19108.99
02:37:10|19104.7
02:37:11|19104.7
02:37:12|19104.7
02:37:13|19104.7
02:37:14|19107.27
02:37:15|19107.27
02:37:16|19107.27
02:37:17|19107.27
02:37:18|19107.27
02:37:19|19107.27
02:37:21|19110.13
02:37:21|19109.97
02:37:23|19109.97
02:37:23|19109.97
02:37:24|19109.97
02:37:25|19113.67
02:37:26|19113.67
02:37:28|19113.67
02:37:28|19113.67
02:37:29|19113.67
02:37:31|19113.67
02:37:32|19113.67
02:37:32|19108.55
02:37:34|19107.85
02:37:35|19107.85
02:37:36|19107.85
02:37:37|19107.9
02:37:38|19107.9
02:37:39|19107.9
02:37:40|19107.9
02:37:41|19107.44
02:37:42|19107.44
02:37:43|19108.78
02:37:44|19108.78
02:37:45|19108.78
02:37:46|19108.78
02:37:48|19108.78
02:37:49|19106.55
02:37:51|19108.32
02:37:51|19108.32
02:37:52|19108.32
02:37:53|19108.32
02:37:54|19107.16
02:37:55|19107.28
02:37:56|19107.28
02:37:57|19110.26
02:37:58|19110.26
02:37:59|19110.26
02:38:01|19105.97
02:38:02|19109.25
02:38:03|19099.87
02:38:04|19102.73
02:38:05|19101.99
02:38:06|19101.99
02:38:07|19103.89
02:38:08|19104.07
02:38:10|19104.9
02:38:11|19102.73
02:38:12|19098.14
02:38:13|19098.14
02:38:15|19099.41
02:38:15|19099.41
02:38:16|19099.41
02:38:17|19100.59
02:38:19|19102.3
02:38:20|19102.3
02:38:21|19102.3
02:38:22|19102.3
02:38:22|19101.05
02:38:24|19100.15
02:38:25|19102.
02:38:26|19100.74
02:38:27|19100.74
02:38:28|19100.74
02:38:29|19101.11
02:38:30|19101.11
02:38:31|19102.19
02:38:32|19103.07
02:38:33|19104.18
02:38:34|19104.18
02:38:35|19104.18
02:38:36|19104.18
02:38:37|19102.8
02:38:38|19101.13
02:38:39|19101.13
02:38:40|19100.16
02:38:41|19100.16
02:38:42|19100.16
02:38:43|19100.16
02:38:44|19100.16
02:38:45|19100.16
02:38:46|19100.16
02:38:48|19100.16
02:38:49|19100.15
02:38:50|19101.94
02:38:51|19101.94
02:38:53|19105.17
02:38:53|19105.17
02:38:54|19105.17
02:38:55|19105.17
02:38:56|19105.17
02:38:57|19107.19
02:38:59|19107.19
02:38:59|19107.19
02:39:02|19109.36
02:39:02|19109.36
02:39:03|19108.06
02:39:05|19108.45
02:39:07|19108.45
02:39:07|19111.41
02:39:08|19111.65
02:39:09|19110.24
02:39:10|19108.73
02:39:11|19107.52
02:39:13|19107.52
02:39:14|19107.52
02:39:14|19109.85
02:39:16|19109.85
02:39:17|19109.85
02:39:18|19109.85
02:39:19|19108.69
02:39:20|19108.69
02:39:22|19108.69
02:39:22|19108.69
02:39:23|19108.69
02:39:25|19110.71
02:39:26|19110.71
02:39:27|19108.66
02:39:27|19108.66
02:39:29|19108.14
02:39:30|19108.46
02:39:31|19108.46
02:39:32|19108.46
02:39:32|19107.56
02:39:34|19107.56
02:39:35|19108.73
02:39:35|19108.73
02:39:38|19108.73
02:39:39|19106.52
02:39:40|19106.52
02:39:41|19106.52
02:39:42|19106.52
02:39:43|19106.52
02:39:45|19106.52
02:39:46|19104.55
02:39:48|19104.55
02:39:49|19104.82
02:39:51|19106.91
02:39:51|19106.91
02:39:52|19106.91
02:39:53|19106.91
02:39:55|19106.91
02:39:56|19106.91
02:39:57|19106.91
02:39:57|19105.96
02:39:59|19105.96
02:40:01|19105.96
02:40:01|19105.96
02:40:02|19106.4
02:40:03|19108.33
02:40:05|19107.44
02:40:06|19107.31
02:40:07|19107.31
02:40:09|19104.55
02:40:09|19101.74
02:40:10|19104.42
02:40:11|19105.12
02:40:12|19105.12
02:40:13|19101.4
02:40:14|19101.4
02:40:15|19101.4
02:40:16|19101.4
02:40:17|19101.4
02:40:18|19101.4
02:40:19|19102.46
02:40:20|19102.46
02:40:21|19102.46
02:40:22|19102.46
02:40:23|19102.46
02:40:24|19102.46
02:40:25|19103.28
02:40:26|19103.28
02:40:27|19103.28
02:40:28|19103.28
02:40:29|19108.07
02:40:30|19108.07
02:40:31|19108.07
02:40:32|19108.07
02:40:33|19108.07
02:40:34|19103.89
02:40:35|19103.89
02:40:36|19102.84
02:40:37|19102.84
02:40:39|19102.84
02:40:39|19102.84
02:40:41|19102.84
02:40:42|19102.84
02:40:43|19102.47
02:40:43|19102.47
02:40:45|19102.47
02:40:46|19104.56
02:40:47|19107.07
02:40:49|19106.52
02:40:49|19106.33
02:40:51|19106.33
02:40:52|19106.33
02:40:54|19104.33
02:40:55|19104.33
02:40:56|19102.13
02:40:57|19101.99
02:40:58|19101.82
02:40:59|19101.82
02:41:01|19101.82
02:41:02|19101.82
02:41:02|19102.33
02:41:03|19102.33
02:41:04|19102.33
02:41:05|19101.98
02:41:07|19101.98
02:41:07|19101.98
02:41:08|19101.98
02:41:09|19102.34
02:41:10|19102.34
02:41:11|19102.34
02:41:12|19102.34
02:41:13|19102.34
02:41:14|19105.94
02:41:15|19105.94
02:41:17|19105.94
02:41:18|19105.94
02:41:19|19105.94
02:41:20|19107.67
02:41:21|19107.67
02:41:21|19103.3
02:41:23|19103.3
02:41:24|19103.3
02:41:24|19103.3
02:41:25|19103.3
02:41:27|19103.3
02:41:28|19108.25
02:41:28|19108.25
02:41:29|19108.29
02:41:31|19108.84
02:41:31|19108.47
02:41:33|19108.06
02:41:34|19108.06
02:41:35|19110.08
02:41:36|19110.12
02:41:37|19109.44
02:41:38|19108.5
02:41:39|19108.5
02:41:40|19109.29
02:41:41|19109.29
02:41:42|19109.29
02:41:43|19105.84
02:41:44|19105.84
02:41:45|19104.77
02:41:47|19104.77
02:41:47|19104.77
02:41:49|19104.77
02:41:49|19104.77
02:41:51|19104.77
02:41:52|19104.77
02:41:54|19104.77
02:41:55|19104.77
02:41:56|19104.77
02:41:56|19104.77
02:41:58|19104.77
02:41:59|19104.77
02:42:00|19104.77
02:42:01|19104.77
02:42:02|19104.77
02:42:03|19104.77
02:42:04|19107.89
02:42:05|19107.89
02:42:06|19107.92
02:42:07|19107.7
02:42:08|19107.26
02:42:09|19107.26
02:42:10|19107.26
02:42:11|19107.26
02:42:12|19107.26
02:42:13|19109.97
02:42:14|19109.97
02:42:15|19109.97
02:42:16|19109.97
02:42:17|19109.97
02:42:18|19107.73
02:42:19|19107.73
02:42:20|19107.73
02:42:21|19104.52
02:42:23|19104.52
02:42:23|19104.52
02:42:25|19104.52
02:42:25|19104.52
02:42:27|19103.94
02:42:28|19103.94
02:42:28|19103.94
02:42:30|19103.94
02:42:31|19103.94
02:42:32|19103.62
02:42:33|19100.61
02:42:33|19100.61
02:42:35|19100.61
02:42:35|19100.59
02:42:37|19102.17
02:42:39|19098.1
02:42:39|19098.44
02:42:40|19098.44
02:42:41|19098.44
02:42:42|19098.44
02:42:44|19098.44
02:42:45|19098.44
02:42:46|19098.44
02:42:47|19098.53
02:42:48|19098.71
02:42:49|19097.82
02:42:49|19097.94
02:42:52|19096.26
02:42:53|19097.98
02:42:55|19097.98
02:42:55|19097.98
02:42:57|19097.17
02:42:58|19097.17
02:42:59|19094.74
02:43:01|19096.49
02:43:02|19095.15
02:43:03|19095.15
02:43:04|19096.17
02:43:05|19096.01
02:43:06|19096.01
02:43:08|19097.86
02:43:08|19100.79
02:43:09|19100.79
02:43:11|19100.79
02:43:13|19098.77
02:43:13|19098.77
02:43:15|19098.77
02:43:16|19098.77
02:43:18|19101.33
02:43:19|19103.42
02:43:20|19105.54
02:43:21|19105.54
02:43:22|19105.54
02:43:23|19107.05
02:43:24|19103.77
02:43:25|19103.77
02:43:26|19103.77
02:43:27|19103.47
02:43:28|19103.47
02:43:29|19103.47
02:43:30|19103.47
02:43:31|19103.47
02:43:32|19103.47
02:43:33|19103.47
02:43:34|19103.47
02:43:35|19104.47
02:43:36|19101.52
02:43:37|19098.72
02:43:38|19098.72
02:43:39|19104.37
02:43:40|19104.37
02:43:41|19104.48
02:43:42|19104.48
02:43:43|19104.48
02:43:44|19104.48
02:43:45|19104.48
02:43:46|19104.06
02:43:48|19104.45
02:43:49|19104.45
02:43:50|19103.56
02:43:51|19103.56
02:43:52|19103.56
02:43:53|19103.08
02:43:55|19103.08
02:43:55|19103.08
02:43:57|19103.08
02:43:57|19103.08
02:43:58|19103.08
02:44:00|19103.08
02:44:01|19104.25
02:44:03|19105.63
02:44:04|19105.63
02:44:04|19105.63
02:44:06|19106.62
02:44:07|19106.56
02:44:09|19106.56
02:44:10|19106.56
02:44:11|19108.26
02:44:11|19106.42
02:44:13|19104.6
02:44:14|19104.6
02:44:15|19104.6
02:44:17|19106.4
02:44:17|19106.13
02:44:19|19106.67
02:44:19|19106.67
02:44:21|19107.88
02:44:22|19106.5
02:44:23|19106.5
02:44:24|19107.08
02:44:26|19106.1
02:44:26|19107.02
02:44:28|19107.02
02:44:29|19107.74
02:44:30|19108.73
02:44:31|19110.76
02:44:32|19113.95
02:44:33|19113.94
02:44:34|19113.94
02:44:35|19113.94
02:44:36|19113.94
02:44:37|19113.94
02:44:38|19113.94
02:44:39|19113.94
02:44:40|19113.94
02:44:41|19113.94
02:44:43|19113.94
02:44:43|19113.94
02:44:45|19113.94
02:44:45|19116.51
02:44:46|19122.81
02:44:47|19122.81
02:44:48|19125.
02:44:50|19125.55
02:44:50|19123.7
02:44:51|19125.65
02:44:52|19125.65
02:44:54|19121.31
02:44:55|19121.69
02:44:56|19121.69
02:44:58|19118.98
02:44:58|19120.8
02:45:00|19122.4
02:45:01|19125.07
02:45:03|19120.8
02:45:04|19120.91
02:45:05|19120.91
02:45:07|19121.59
02:45:08|19121.59
02:45:09|19121.59
02:45:10|19120.28
02:45:10|19119.26
02:45:13|19121.41
02:45:13|19121.41
02:45:14|19121.41
02:45:15|19118.68
02:45:16|19118.68
02:45:17|19118.98
02:45:18|19118.13
02:45:20|19117.54
02:45:21|19114.09
02:45:22|19114.09
02:45:23|19113.42
02:45:24|19114.23
02:45:24|19114.23
02:45:26|19114.96
02:45:28|19114.96
02:45:29|19113.95
02:45:29|19113.95
02:45:30|19112.41
02:45:31|19112.41
02:45:32|19112.03
02:45:34|19112.03
02:45:34|19116.43
02:45:35|19114.44
02:45:36|19114.44
02:45:37|19113.43
02:45:38|19113.43
02:45:40|19114.17
02:45:42|19113.43
02:45:43|19110.08
02:45:43|19110.08
02:45:45|19110.05
02:45:45|19110.05
02:45:46|19111.51
02:45:48|19111.51
02:45:49|19107.78
02:45:51|19109.44
02:45:51|19099.55
02:45:53|19107.18
02:45:55|19107.18
02:45:56|19107.39
02:45:58|19107.39
02:45:58|19107.39
02:45:59|19107.39
02:46:00|19107.39
02:46:02|19107.39
02:46:03|19107.39
02:46:04|19107.39
02:46:05|19107.39
02:46:06|19103.7
02:46:07|19103.7
02:46:08|19103.7
02:46:08|19101.26
02:46:10|19101.26
02:46:12|19100.38
02:46:12|19100.38
02:46:13|19100.38
02:46:14|19100.38
02:46:16|19099.05
02:46:18|19099.05
02:46:18|19099.05
02:46:19|19099.05
02:46:21|19103.88
02:46:22|19103.88
02:46:23|19103.88
02:46:23|19103.88
02:46:25|19103.88
02:46:26|19103.88
02:46:26|19103.88
02:46:28|19103.88
02:46:29|19103.88
02:46:30|19103.88
02:46:31|19103.88
02:46:32|19103.88
02:46:32|19103.88
02:46:34|19103.88
02:46:35|19103.88
02:46:36|19103.88
02:46:36|19103.88
02:46:38|19103.88
02:46:39|19103.88
02:46:40|19103.88
02:46:42|19103.88
02:46:42|19103.88
02:46:43|19103.88
02:46:44|19103.88
02:46:45|19103.88
02:46:47|19103.88
02:46:48|19103.88
02:46:49|19102.7
02:46:51|19102.7
02:46:51|19102.7
02:46:53|19102.7
02:46:54|19102.7
02:46:55|19102.7
02:46:56|19108.26
02:46:58|19108.55
02:46:59|19108.55
02:47:01|19108.09
02:47:02|19108.09
02:47:03|19108.09
02:47:04|19108.09
02:47:05|19108.09
02:47:06|19108.09
02:47:08|19108.61
02:47:09|19108.61
02:47:09|19108.61
02:47:11|19109.36
02:47:12|19109.36
02:47:13|19109.36
02:47:14|19109.36
02:47:14|19109.36
02:47:16|19109.62
02:47:17|19109.62
02:47:17|19109.62
02:47:19|19109.62
02:47:19|19108.22
02:47:20|19113.95
02:47:22|19114.82
02:47:23|19113.35
02:47:23|19113.35
02:47:25|19110.31
02:47:27|19110.95
02:47:28|19110.95
02:47:29|19110.95
02:47:30|19110.95
02:47:30|19110.95
02:47:32|19110.8
02:47:32|19110.8
02:47:34|19110.8
02:47:35|19110.8
02:47:35|19111.79
02:47:37|19109.84
02:47:38|19109.84
02:47:39|19109.84
02:47:40|19109.74
02:47:41|19109.74
02:47:42|19109.74
02:47:43|19108.92
02:47:44|19107.9
02:47:45|19107.9
02:47:45|19107.83
02:47:47|19106.47
02:47:47|19106.47
02:47:49|19106.13
02:47:50|19106.13
02:47:51|19106.13
02:47:53|19106.13
02:47:53|19106.13
02:47:54|19106.13
02:47:55|19106.13
02:47:57|19106.13
02:47:59|19106.13
02:47:59|19106.13
02:48:00|19106.13
02:48:01|19104.53
02:48:03|19104.53
02:48:05|19104.53
02:48:05|19104.53
02:48:06|19104.34
02:48:07|19104.34
02:48:08|19104.34
02:48:09|19104.34
02:48:10|19102.16
02:48:11|19100.
02:48:12|19100.
02:48:13|19100.
02:48:14|19104.9
02:48:15|19104.9
02:48:17|19104.9
02:48:18|19104.9
02:48:18|19104.9
02:48:20|19104.9
02:48:21|19104.9
02:48:21|19104.9
02:48:23|19104.9
02:48:24|19104.9
02:48:25|19105.4
02:48:26|19105.4
02:48:27|19105.4
02:48:28|19105.4
02:48:29|19105.4
02:48:30|19105.4
02:48:31|19105.4
02:48:32|19105.4
02:48:33|19108.85
02:48:34|19108.85
02:48:35|19108.85
02:48:36|19108.85
02:48:37|19108.84
02:48:38|19108.84
02:48:39|19108.84
02:48:40|19108.84
02:48:41|19108.84
02:48:42|19107.63
02:48:43|19107.63
02:48:44|19107.21
02:48:45|19107.21
02:48:46|19107.21
02:48:47|19107.21
02:48:48|19107.21
02:48:49|19107.21
02:48:50|19107.
02:48:51|19107.
02:48:52|19109.67
02:48:54|19108.52
02:48:54|19108.52
02:48:56|19108.03
02:48:56|19108.07
02:48:57|19108.07
02:48:59|19108.07
02:48:59|19107.7
02:49:00|19107.7
02:49:01|19107.7
02:49:03|19107.7
02:49:04|19107.7
02:49:05|19107.7
02:49:06|19104.17
02:49:07|19104.17
02:49:09|19104.17
02:49:10|19104.17
02:49:10|19104.17
02:49:11|19104.31
02:49:12|19104.31
02:49:13|19104.31
02:49:15|19104.31
02:49:16|19104.31
02:49:17|19104.31
02:49:18|19104.04
02:49:19|19104.04
02:49:20|19104.04
02:49:20|19102.2
02:49:22|19101.95
02:49:23|19101.95
02:49:24|19101.95
02:49:25|19101.95
02:49:26|19101.93
02:49:28|19101.93
02:49:29|19101.93
02:49:29|19101.93
02:49:31|19101.93
02:49:32|19101.93
02:49:32|19101.93
02:49:34|19106.15
02:49:34|19106.15
02:49:36|19106.15
02:49:36|19102.66
02:49:38|19102.66
02:49:38|19102.66
02:49:40|19105.68
02:49:41|19105.68
02:49:42|19105.68
02:49:43|19105.68
02:49:44|19105.68
02:49:45|19105.68
02:49:46|19105.68
02:49:47|19105.68
02:49:48|19111.9
02:49:49|19111.9
02:49:50|19111.9
02:49:51|19111.9
02:49:52|19111.9
02:49:53|19105.75
02:49:54|19105.83
02:49:55|19105.83
02:49:56|19106.51
02:49:58|19106.51
02:49:58|19106.51
02:50:00|19107.19
02:50:01|19107.19
02:50:02|19110.08
02:50:04|19108.78
02:50:05|19108.78
02:50:06|19108.78
02:50:07|19108.78
02:50:08|19107.88
02:50:09|19108.36
02:50:10|19108.36
02:50:11|19108.36
02:50:13|19107.88
02:50:14|19107.88
02:50:15|19109.5
02:50:15|19110.38
02:50:17|19114.04
02:50:17|19114.04
02:50:19|19114.55
02:50:19|19114.55
02:50:21|19114.55
02:50:22|19113.79
02:50:23|19114.04
02:50:25|19114.04
02:50:25|19112.45
02:50:26|19113.62
02:50:27|19113.62
02:50:28|19113.62
02:50:30|19114.05
02:50:31|19116.89
02:50:32|19116.89
02:50:33|19116.89
02:50:34|19116.89
02:50:35|19116.07
02:50:37|19110.68
02:50:37|19107.83
02:50:39|19107.83
02:50:39|19107.83
02:50:40|19107.83
02:50:41|19107.83
02:50:42|19107.83
02:50:43|19107.99
02:50:44|19107.99
02:50:45|19107.99
02:50:47|19107.99
02:50:48|19107.99
02:50:48|19109.34
02:50:50|19109.34
02:50:51|19107.43
02:50:52|19106.96
02:50:53|19104.34
02:50:54|19108.62
02:50:56|19104.82
02:50:57|19104.82
02:50:58|19105.58
02:50:59|19105.82
02:51:00|19105.82
02:51:01|19104.69
02:51:03|19104.69
02:51:05|19105.33
02:51:05|19106.71
02:51:06|19105.87
02:51:08|19105.87
02:51:09|19105.87
02:51:11|19105.87
02:51:11|19106.89
02:51:13|19105.57
02:51:14|19105.5
02:51:14|19105.5
02:51:15|19105.59
02:51:16|19109.06
02:51:17|19109.06
02:51:19|19105.02
02:51:20|19105.02
02:51:22|19105.02
02:51:22|19105.02
02:51:23|19106.14
02:51:25|19106.14
02:51:26|19106.14
02:51:27|19106.14
02:51:29|19106.8
02:51:29|19106.8
02:51:30|19106.8
02:51:32|19107.57
02:51:33|19109.36
02:51:33|19109.36
02:51:35|19109.36
02:51:36|19109.36
02:51:37|19106.56
02:51:38|19106.38
02:51:39|19106.38
02:51:41|19105.36
02:51:41|19108.42
02:51:42|19108.42
02:51:43|19103.91
02:51:45|19103.91
02:51:46|19103.91
02:51:47|19100.
02:51:48|19098.99
02:51:49|19099.76
02:51:50|19100.39
02:51:51|19100.39
02:51:52|19102.25
02:51:53|19101.68
02:51:54|19101.68
02:51:55|19103.27
02:51:56|19103.27
02:51:58|19102.8
02:51:59|19102.8
02:52:01|19102.8
02:52:02|19102.8
02:52:03|19102.8
02:52:04|19102.8
02:52:05|19102.8
02:52:06|19102.8
02:52:07|19102.8
02:52:09|19100.87
02:52:10|19100.87
02:52:11|19100.87
02:52:12|19100.06
02:52:13|19098.41
02:52:14|19100.38
02:52:15|19100.38
02:52:16|19098.31
02:52:17|19098.31
02:52:18|19098.31
02:52:19|19098.31
02:52:21|19098.61
02:52:22|19098.61
02:52:22|19098.49
02:52:24|19098.49
02:52:24|19098.49
02:52:25|19098.49
02:52:27|19098.49
02:52:27|19099.94
02:52:29|19099.94
02:52:30|19099.94
02:52:31|19099.94
02:52:31|19099.94
02:52:33|19102.98
02:52:34|19102.98
02:52:35|19102.98
02:52:36|19102.37
02:52:37|19100.99
02:52:38|19100.99
02:52:39|19100.99
02:52:40|19100.99
02:52:41|19100.66
02:52:42|19099.09
02:52:43|19099.09
02:52:44|19099.09
02:52:45|19099.09
02:52:47|19099.09
02:52:48|19099.09
02:52:49|19097.58
02:52:50|19097.61
02:52:51|19097.61
02:52:52|19097.61
02:52:53|19097.61
02:52:54|19097.61
02:52:55|19097.61
02:52:57|19097.61
02:52:58|19097.61
02:53:00|19097.61
02:53:01|19095.91
02:53:03|19095.91
02:53:04|19095.91
02:53:06|19095.91
02:53:07|19095.91
02:53:08|19099.16
02:53:09|19100.66
02:53:10|19101.82
02:53:11|19101.82
02:53:13|19100.74
02:53:14|19100.83
02:53:14|19100.83
02:53:15|19100.83
02:53:17|19100.83
02:53:17|19100.83
02:53:18|19100.83
02:53:20|19100.42
02:53:21|19101.47
02:53:22|19101.47
02:53:23|19101.47
02:53:24|19098.81
02:53:25|19094.07
02:53:26|19094.07
02:53:28|19094.07
02:53:29|19094.07
02:53:29|19094.07
02:53:31|19092.72
02:53:31|19092.72
02:53:33|19092.82
02:53:34|19092.82
02:53:35|19092.82
02:53:36|19092.82
02:53:37|19092.82
02:53:38|19092.82
02:53:39|19092.82
02:53:40|19092.82
02:53:41|19092.82
02:53:41|19092.73
02:53:43|19092.73
02:53:44|19092.73
02:53:45|19092.73
02:53:46|19092.73
02:53:47|19092.73
02:53:48|19092.73
02:53:49|19092.73
02:53:50|19092.73
02:53:51|19093.8
02:53:52|19094.38
02:53:53|19094.38
02:53:55|19095.11
02:53:56|19095.37
02:53:56|19094.98
02:53:58|19094.98
02:53:59|19094.98
02:54:01|19093.5
02:54:01|19093.5
02:54:03|19092.72
02:54:05|19092.72
02:54:05|19092.72
02:54:07|19092.72
02:54:07|19092.72
02:54:09|19088.
02:54:10|19088.
02:54:11|19088.
02:54:12|19088.
02:54:14|19088.4
02:54:14|19088.4
02:54:16|19088.4
02:54:16|19086.4
02:54:18|19086.4
02:54:18|19085.42
02:54:19|19085.42
02:54:20|19085.42
02:54:22|19087.76
02:54:24|19085.34
02:54:24|19085.34
02:54:25|19085.34
02:54:27|19085.34
02:54:27|19085.55
02:54:28|19085.55
02:54:30|19085.55
02:54:31|19084.77
02:54:32|19084.76
02:54:33|19084.76
02:54:34|19084.76
02:54:35|19084.76
02:54:36|19084.76
02:54:37|19088.39
02:54:38|19088.39
02:54:39|19088.39
02:54:40|19093.15
02:54:41|19093.15
02:54:42|19093.15
02:54:43|19086.08
02:54:44|19086.08
02:54:45|19086.08
02:54:46|19086.08
02:54:47|19086.08
02:54:48|19086.08
02:54:49|19086.08
02:54:50|19086.08
02:54:51|19086.08
02:54:52|19086.08
02:54:53|19086.08
02:54:54|19087.77
02:54:55|19087.77
02:54:56|19087.77
02:54:57|19087.77
02:54:58|19087.77
02:55:00|19087.77
02:55:01|19087.77
02:55:03|19085.09
02:55:05|19083.29
02:55:05|19083.29
02:55:06|19085.66
02:55:08|19085.66
02:55:08|19084.93
02:55:09|19084.3
02:55:10|19084.88
02:55:12|19079.8
02:55:13|19079.8
02:55:14|19080.36
02:55:15|19080.36
02:55:16|19080.36
02:55:17|19080.36
02:55:18|19081.09
02:55:19|19081.09
02:55:20|19081.09
02:55:21|19081.09
02:55:22|19081.09
02:55:23|19081.09
02:55:24|19081.09
02:55:26|19081.09
02:55:27|19083.13
02:55:27|19081.59
02:55:29|19081.59
02:55:30|19080.8
02:55:31|19080.8
02:55:31|19080.8
02:55:32|19080.8
02:55:33|19080.8
02:55:34|19080.8
02:55:35|19080.8
02:55:36|19080.8
02:55:37|19080.8
02:55:38|19082.46
02:55:40|19082.46
02:55:40|19081.89
02:55:42|19081.89
02:55:42|19081.89
02:55:43|19087.27
02:55:44|19087.27
02:55:46|19087.27
02:55:47|19087.52
02:55:49|19085.7
02:55:49|19085.7
02:55:51|19090.
02:55:52|19090.26
02:55:53|19090.26
02:55:53|19090.26
02:55:54|19090.26
02:55:56|19090.26
02:55:57|19090.26
02:55:57|19090.26
02:55:58|19090.26
02:56:01|19090.26
02:56:01|19087.52
02:56:03|19089.77
02:56:03|19089.77
02:56:06|19089.77
02:56:06|19089.45
02:56:07|19089.45
02:56:08|19089.45
02:56:10|19089.45
02:56:12|19089.77
02:56:12|19089.78
02:56:13|19089.78
02:56:15|19089.78
02:56:16|19089.77
02:56:18|19089.77
02:56:18|19089.77
02:56:19|19088.99
02:56:20|19088.99
02:56:21|19088.99
02:56:23|19088.99
02:56:24|19088.99
02:56:25|19088.99
02:56:26|19088.99
02:56:26|19088.99
02:56:28|19088.99
02:56:30|19088.99
02:56:30|19088.99
02:56:31|19088.99
02:56:32|19088.99
02:56:34|19088.99
02:56:35|19088.99
02:56:36|19094.74
02:56:37|19094.74
02:56:38|19094.74
02:56:39|19094.74
02:56:40|19094.74
02:56:41|19094.74
02:56:42|19091.73
02:56:43|19091.73
02:56:44|19091.73
02:56:45|19091.73
02:56:46|19091.73
02:56:47|19091.73
02:56:48|19091.73
02:56:49|19091.73
02:56:50|19091.73
02:56:51|19091.73
02:56:52|19091.73
02:56:54|19091.73
02:56:55|19091.73
02:56:56|19091.73
02:56:57|19091.73
02:56:58|19091.73
02:56:59|19091.73
02:57:00|19091.73
02:57:01|19091.73
02:57:02|19091.73
02:57:04|19089.84
02:57:04|19089.84
02:57:06|19089.84
02:57:07|19090.95
02:57:08|19090.95
02:57:09|19085.14
02:57:10|19082.28
02:57:11|19082.28
02:57:12|19082.28
02:57:14|19082.28
02:57:14|19082.28
02:57:15|19082.28
02:57:16|19082.28
02:57:17|19082.28
02:57:19|19086.98
02:57:20|19086.98
02:57:21|19086.98
02:57:21|19086.62
02:57:23|19086.62
02:57:25|19086.62
02:57:26|19086.62
02:57:27|19086.62
02:57:28|19089.31
02:57:29|19089.31
02:57:30|19089.31
02:57:32|19089.31
02:57:32|19089.31
02:57:34|19089.31
02:57:34|19089.31
02:57:35|19088.76
02:57:36|19090.57
02:57:37|19090.57
02:57:38|19085.09
02:57:40|19085.09
02:57:41|19085.09
02:57:41|19085.09
02:57:43|19087.96
02:57:44|19087.96
02:57:45|19087.96
02:57:46|19087.96
02:57:46|19087.96
02:57:48|19087.96
02:57:49|19083.97
02:57:49|19083.97
02:57:50|19083.97
02:57:51|19083.97
02:57:52|19083.97
02:57:54|19083.97
02:57:55|19083.97
02:57:56|19083.97
02:57:57|19083.97
02:57:58|19083.97
02:57:59|19083.97
02:58:00|19083.97
02:58:01|19083.97
02:58:03|19083.97
02:58:04|19083.97
02:58:06|19083.97
02:58:07|19083.97
02:58:07|19083.97
02:58:09|19083.97
02:58:09|19083.97
02:58:11|19083.97
02:58:12|19083.97
02:58:13|19083.97
02:58:14|19083.97
02:58:15|19083.97
02:58:17|19083.97
02:58:18|19083.97
02:58:18|19083.97
02:58:20|19083.97
02:58:22|19083.97
02:58:22|19083.97
02:58:24|19083.97
02:58:25|19083.97
02:58:25|19083.97
02:58:27|19083.97
02:58:28|19088.31
02:58:29|19088.31
02:58:30|19088.31
02:58:31|19088.31
02:58:32|19088.31
02:58:33|19087.73
02:58:34|19090.54
02:58:35|19092.11
02:58:36|19092.11
02:58:38|19092.11
02:58:38|19092.11
02:58:39|19092.11
02:58:40|19092.11
02:58:42|19092.11
02:58:43|19091.59
02:58:44|19091.59
02:58:45|19091.59
02:58:46|19088.98
02:58:47|19090.61
02:58:49|19090.61
02:58:50|19090.61
02:58:51|19090.61
02:58:52|19090.61
02:58:52|19090.61
02:58:54|19090.61
02:58:54|19090.61
02:58:55|19090.61
02:58:57|19090.61
02:58:58|19090.61
02:58:58|19090.61
02:59:00|19088.88
02:59:01|19088.88
02:59:02|19088.88
02:59:03|19088.88
02:59:05|19088.88
02:59:06|19088.88
02:59:08|19088.88
02:59:09|19088.88
02:59:10|19088.88
02:59:11|19087.34
02:59:12|19087.34
02:59:13|19087.34
02:59:14|19087.34
02:59:15|19087.34
02:59:16|19087.34
02:59:17|19087.34
02:59:18|19087.34
02:59:19|19087.34
02:59:20|19087.34
02:59:21|19087.34
02:59:22|19085.88
02:59:23|19085.88
02:59:24|19085.88
02:59:26|19085.88
02:59:27|19085.88
02:59:28|19085.88
02:59:29|19085.88
02:59:30|19085.88
02:59:30|19085.88
02:59:31|19085.88
02:59:32|19087.38
02:59:35|19087.38
02:59:35|19087.38
02:59:37|19087.38
02:59:38|19087.38
02:59:39|19087.38
02:59:40|19087.38
02:59:41|19087.38
02:59:42|19087.38
02:59:43|19087.38
02:59:44|19087.38
02:59:45|19087.38
02:59:46|19087.38
02:59:47|19087.38
02:59:48|19087.38
02:59:49|19087.38
02:59:51|19087.38
02:59:51|19087.38
02:59:53|19087.38
02:59:53|19087.38
02:59:54|19087.38
02:59:56|19087.38
02:59:57|19087.38
02:59:58|19087.38
02:59:59|19087.38
02:59:59|19087.38
03:00:01|19087.19
03:00:02|19087.19
03:00:02|19087.19
03:00:05|19089.69
03:00:06|19094.74
03:00:08|19094.74
03:00:09|19084.4
03:00:10|19084.4
03:00:12|19084.4
03:00:12|19084.4
03:00:13|19084.4
03:00:14|19084.4
03:00:15|19089.38
03:00:16|19089.16
03:00:17|19089.16
03:00:18|19089.16
03:00:20|19088.15
03:00:21|19088.15
03:00:21|19088.15
03:00:24|19088.15
03:00:24|19088.15
03:00:25|19088.15
03:00:26|19088.15
03:00:27|19088.15
03:00:29|19088.15
03:00:29|19088.15
03:00:31|19088.15
03:00:32|19088.15
03:00:33|19088.15
03:00:34|19088.15
03:00:35|19088.15
03:00:36|19088.15
03:00:37|19086.72
03:00:39|19083.97
03:00:39|19083.97
03:00:40|19084.48
03:00:41|19084.48
03:00:42|19082.71
03:00:43|19082.71
03:00:44|19082.71
03:00:46|19082.71
03:00:46|19082.71
03:00:47|19087.04
03:00:48|19087.04
03:00:49|19087.04
03:00:51|19087.04
03:00:51|19087.66
03:00:52|19089.12
03:00:53|19088.74
03:00:54|19088.74
03:00:55|19088.74
03:00:57|19088.74
03:00:57|19089.85
03:00:58|19089.85
03:00:59|19089.85
03:01:01|19089.85
03:01:01|19089.85
03:01:02|19089.85
03:01:03|19087.95
03:01:05|19087.95
03:01:05|19087.95
03:01:07|19087.95
03:01:08|19087.95
03:01:09|19089.2
03:01:10|19089.2
03:01:12|19089.2
03:01:12|19089.2
03:01:14|19089.2
03:01:14|19089.2
03:01:16|19089.63
03:01:16|19093.9
03:01:17|19093.9
03:01:18|19093.9
03:01:19|19096.2
03:01:21|19093.43
03:01:22|19093.43
03:01:23|19093.43
03:01:24|19093.43
03:01:25|19093.43
03:01:26|19091.51
03:01:28|19091.51
03:01:28|19094.
03:01:30|19094.
03:01:30|19095.72
03:01:32|19095.72
03:01:33|19095.75
03:01:34|19098.38
03:01:36|19098.38
03:01:36|19098.38
03:01:38|19098.38
03:01:39|19098.38
03:01:40|19098.38
03:01:40|19098.38
03:01:42|19098.38
03:01:43|19098.38
03:01:44|19089.5
03:01:45|19089.79
03:01:46|19089.13
03:01:47|19089.13
03:01:48|19087.92
03:01:49|19087.92
03:01:51|19085.14
03:01:52|19085.14
03:01:52|19085.14
03:01:54|19085.14
03:01:54|19085.14
03:01:55|19082.09
03:01:57|19083.53
03:01:58|19083.53
03:01:58|19085.
03:02:00|19084.26
03:02:01|19081.05
03:02:02|19084.09
03:02:03|19084.3
03:02:04|19084.3
03:02:05|19084.3
03:02:07|19081.03
03:02:08|19081.03
03:02:09|19085.42
03:02:10|19085.42
03:02:12|19085.42
03:02:13|19085.42
03:02:14|19085.42
03:02:15|19085.42
03:02:17|19085.42
03:02:18|19084.16
03:02:19|19086.06
03:02:20|19086.06
03:02:21|19086.06
03:02:22|19086.06
03:02:23|19088.36
03:02:24|19088.72
03:02:25|19088.72
03:02:26|19088.72
03:02:27|19088.72
03:02:28|19088.72
03:02:29|19088.72
03:02:31|19089.83
03:02:31|19089.83
03:02:32|19094.73
03:02:33|19093.23
03:02:34|19094.74
03:02:35|19094.74
03:02:36|19090.37
03:02:37|19089.13
03:02:38|19089.13
03:02:39|19089.13
03:02:40|19089.13
03:02:41|19089.13
03:02:42|19089.12
03:02:43|19089.12
03:02:44|19089.12
03:02:45|19089.12
03:02:46|19085.24
03:02:47|19086.76
03:02:48|19087.5
03:02:49|19089.44
03:02:50|19095.52
03:02:51|19094.48
03:02:52|19094.48
03:02:53|19093.65
03:02:54|19094.29
03:02:55|19094.78
03:02:56|19095.23
03:02:57|19095.23
03:02:58|19095.23
03:02:59|19095.23
03:03:01|19095.23
03:03:01|19095.23
03:03:03|19095.23
03:03:04|19100.
03:03:05|19100.7
03:03:06|19100.7
03:03:08|19097.6
03:03:09|19100.64
03:03:10|19100.64
03:03:12|19100.64
03:03:13|19100.64
03:03:13|19100.64
03:03:15|19100.64
03:03:16|19100.64
03:03:17|19101.87
03:03:18|19101.87
03:03:19|19101.87
03:03:20|19101.87
03:03:21|19099.39
03:03:22|19099.39
03:03:23|19099.39
03:03:24|19098.86
03:03:25|19098.86
03:03:26|19097.88
03:03:27|19099.27
03:03:29|19099.27
03:03:30|19099.27
03:03:31|19099.27
03:03:32|19099.27
03:03:33|19095.32
03:03:35|19095.32
03:03:36|19094.9
03:03:37|19094.9
03:03:38|19094.9
03:03:38|19094.9
03:03:40|19095.79
03:03:41|19095.79
03:03:43|19093.84
03:03:43|19094.21
03:03:44|19094.21
03:03:45|19094.21
03:03:46|19094.21
03:03:47|19094.21
03:03:48|19094.21
03:03:49|19094.21
03:03:50|19094.21
03:03:51|19094.21
03:03:52|19094.21
03:03:53|19094.21
03:03:55|19094.21
03:03:56|19094.21
03:03:57|19094.21
03:03:58|19095.61
03:03:59|19095.61
03:03:59|19095.61
03:04:01|19095.61
03:04:02|19095.61
03:04:03|19095.61
03:04:03|19095.61
03:04:04|19095.61
03:04:06|19095.61
03:04:07|19095.61
03:04:08|19095.61
03:04:08|19095.61
03:04:11|19095.61
03:04:11|19095.61
03:04:13|19095.61
03:04:15|19095.61
03:04:15|19095.61
03:04:16|19095.61
03:04:17|19095.61
03:04:19|19095.61
03:04:21|19095.61
03:04:21|19095.61
03:04:22|19095.61
03:04:23|19095.61
03:04:24|19095.61
03:04:25|19095.61
03:04:27|19095.61
03:04:28|19095.61
03:04:29|19095.61
03:04:30|19095.61
03:04:31|19095.61
03:04:32|19095.61
03:04:34|19095.61
03:04:35|19095.61
03:04:35|19095.61
03:04:36|19095.61
03:04:38|19095.61
03:04:39|19095.61
03:04:40|19095.61
03:04:41|19095.61
03:04:42|19095.61
03:04:43|19095.61
03:04:44|19095.61
03:04:45|19095.61
03:04:47|19095.61
03:04:47|19095.61
03:04:48|19095.61
03:04:49|19095.61
03:04:50|19095.61
03:04:52|19095.61
03:04:53|19095.61
03:04:54|19095.61
03:04:56|19095.61
03:04:56|19095.61
03:04:57|19095.61
03:04:58|19095.61
03:04:59|19095.61
03:05:00|19095.61
03:05:01|19095.61
03:05:02|19092.01
03:05:03|19092.01
03:05:04|19094.84
03:05:05|19094.84
03:05:07|19094.84
03:05:09|19097.15
03:05:09|19097.15
03:05:11|19097.15
03:05:12|19095.91
03:05:13|19095.91
03:05:15|19095.91
03:05:15|19095.91
03:05:16|19095.91
03:05:18|19095.91
03:05:19|19095.91
03:05:20|19095.91
03:05:21|19095.91
03:05:21|19098.51
03:05:23|19100.37
03:05:24|19100.37
03:05:26|19095.
03:05:27|19095.56
03:05:28|19095.56
03:05:30|19095.56
03:05:30|19095.56
03:05:31|19095.56
03:05:33|19092.66
03:05:34|19092.66
03:05:35|19092.66
03:05:36|19092.66
03:05:37|19092.66
03:05:38|19094.52
03:05:39|19092.46
03:05:40|19092.46
03:05:42|19090.89
03:05:43|19090.89
03:05:43|19090.89
03:05:45|19090.89
03:05:45|19090.89
03:05:46|19090.89
03:05:47|19096.47
03:05:49|19096.47
03:05:50|19090.18
03:05:51|19084.76
03:05:52|19084.76
03:05:53|19084.76
03:05:54|19084.76
03:05:55|19084.76
03:05:56|19084.76
03:05:57|19084.76
03:05:58|19084.76
03:05:59|19084.76
03:06:00|19084.76
03:06:01|19084.76
03:06:03|19084.76
03:06:03|19084.76
03:06:05|19084.76
03:06:06|19084.76
03:06:07|19084.76
03:06:08|19086.62
03:06:09|19087.36
03:06:09|19087.36
03:06:11|19087.36
03:06:11|19087.36
03:06:13|19087.36
03:06:15|19087.36
03:06:16|19080.77
03:06:17|19080.77
03:06:18|19078.22
03:06:20|19078.22
03:06:21|19078.23
03:06:22|19078.23
03:06:22|19078.23
03:06:23|19078.23
03:06:24|19078.23
03:06:26|19078.23
03:06:27|19078.23
03:06:28|19078.23
03:06:28|19078.23
03:06:30|19085.69
03:06:32|19085.69
03:06:32|19085.69
03:06:34|19086.69
03:06:35|19086.69
03:06:35|19086.69
03:06:37|19085.63
03:06:38|19085.63
03:06:38|19085.63
03:06:39|19085.63
03:06:41|19085.63
03:06:42|19085.63
03:06:43|19085.63
03:06:44|19085.63
03:06:45|19085.63
03:06:46|19085.63
03:06:48|19085.63
03:06:48|19085.63
03:06:49|19085.63
03:06:50|19085.63
03:06:51|19085.63
03:06:52|19087.93
03:06:53|19087.93
03:06:54|19087.95
03:06:55|19087.95
03:06:56|19087.95
03:06:57|19087.95
03:06:58|19087.95
03:06:59|19087.95
03:07:00|19087.95
03:07:01|19087.95
03:07:02|19084.96
03:07:03|19084.96
03:07:04|19084.96
03:07:05|19084.96
03:07:06|19084.96
03:07:07|19084.96
03:07:08|19084.96
03:07:09|19084.96
03:07:10|19084.96
03:07:11|19087.95
03:07:12|19087.95
03:07:13|19087.95
03:07:14|19087.95
03:07:16|19087.95
03:07:16|19087.95
03:07:18|19087.25
03:07:19|19087.25
03:07:21|19084.
03:07:21|19084.
03:07:22|19083.53
03:07:24|19086.08
03:07:26|19087.05
03:07:26|19087.05
03:07:27|19087.05
03:07:28|19087.05
03:07:29|19082.83
03:07:30|19082.83
03:07:31|19086.7
03:07:32|19086.7
03:07:33|19086.7
03:07:34|19086.7
03:07:35|19086.7
03:07:36|19086.7
03:07:38|19086.7
03:07:38|19086.7
03:07:39|19086.7
03:07:41|19086.7
03:07:42|19086.7
03:07:42|19083.42
03:07:44|19083.68
03:07:45|19083.68
03:07:46|19083.68
03:07:47|19083.68
03:07:48|19083.68
03:07:49|19083.68
03:07:50|19083.68
03:07:51|19083.68
03:07:52|19083.68
03:07:53|19083.68
03:07:54|19077.73
03:07:55|19082.49
03:07:56|19082.49
03:07:57|19082.49
03:07:58|19082.61
03:07:59|19085.07
03:08:00|19084.23
03:08:01|19084.23
03:08:02|19084.23
03:08:03|19084.23
03:08:04|19084.23
03:08:06|19080.65
03:08:07|19080.65
03:08:08|19076.13
03:08:09|19076.13
03:08:10|19075.53
03:08:11|19075.24
03:08:13|19075.24
03:08:14|19075.24
03:08:16|19075.24
03:08:16|19076.96
03:08:18|19076.96
03:08:20|19076.11
03:08:21|19076.11
03:08:22|19076.11
03:08:24|19076.11
03:08:25|19080.08
03:08:26|19080.08
03:08:27|19078.37
03:08:27|19078.37
03:08:29|19078.37
03:08:30|19078.46
03:08:31|19078.46
03:08:32|19078.46
03:08:33|19078.46
03:08:34|19078.46
03:08:34|19078.46
03:08:36|19078.46
03:08:38|19078.46
03:08:38|19078.46
03:08:39|19078.46
03:08:40|19078.46
03:08:42|19078.46
03:08:43|19078.46
03:08:44|19078.46
03:08:45|19078.46
03:08:46|19076.72
03:08:47|19077.38
03:08:48|19077.38
03:08:50|19077.38
03:08:51|19077.38
03:08:51|19077.38
03:08:53|19074.26
03:08:53|19074.26
03:08:54|19073.96
03:08:56|19073.96
03:08:56|19073.96
03:08:58|19073.96
03:08:59|19078.35
03:09:00|19078.35
03:09:01|19078.35
03:09:01|19078.35
03:09:03|19078.35
03:09:03|19076.74
03:09:05|19076.74
03:09:06|19076.74
03:09:06|19076.74
03:09:07|19076.74
03:09:08|19076.74
03:09:10|19076.74
03:09:10|19076.74
03:09:12|19076.74
03:09:13|19076.74
03:09:15|19076.74
03:09:17|19076.74
03:09:17|19076.74
03:09:18|19076.74
03:09:19|19076.74
03:09:20|19076.74
03:09:22|19076.92
03:09:23|19076.92
03:09:24|19076.92
03:09:24|19076.92
03:09:26|19077.64
03:09:27|19077.64
03:09:27|19077.64
03:09:28|19077.64
03:09:30|19077.64
03:09:31|19078.08
03:09:32|19079.01
03:09:32|19080.72
03:09:33|19080.72
03:09:35|19080.72
03:09:36|19080.72
03:09:37|19080.72
03:09:38|19079.53
03:09:38|19079.53
03:09:40|19077.91
03:09:41|19077.91
03:09:42|19077.91
03:09:42|19077.91
03:09:44|19077.91
03:09:45|19077.91
03:09:45|19077.91
03:09:47|19079.2
03:09:48|19079.2
03:09:49|19079.2
03:09:49|19079.2
03:09:51|19079.2
03:09:52|19079.2
03:09:52|19079.2
03:09:54|19079.2
03:09:55|19079.2
03:09:56|19079.2
03:09:57|19079.2
03:09:58|19079.2
03:09:59|19079.2
03:10:00|19079.2
03:10:01|19079.2
03:10:02|19079.2
03:10:03|19079.2
03:10:04|19079.2
03:10:05|19079.2
03:10:06|19079.2
03:10:07|19079.2
03:10:08|19078.42
03:10:09|19078.42
03:10:10|19078.42
03:10:11|19078.42
03:10:12|19077.86
03:10:13|19077.86
03:10:15|19076.64
03:10:16|19076.64
03:10:17|19076.64
03:10:19|19075.55
03:10:21|19075.94
03:10:21|19075.94
03:10:22|19075.94
03:10:24|19075.94
03:10:26|19075.94
03:10:26|19075.94
03:10:27|19075.94
03:10:28|19075.94
03:10:30|19075.94
03:10:31|19075.94
03:10:33|19075.94
03:10:33|19075.94
03:10:34|19075.94
03:10:36|19075.94
03:10:38|19074.05
03:10:38|19074.05
03:10:39|19074.05
03:10:40|19074.47
03:10:42|19074.47
03:10:43|19074.47
03:10:44|19074.47
03:10:45|19072.68
03:10:46|19072.67
03:10:47|19072.67
03:10:48|19072.67
03:10:50|19072.67
03:10:50|19072.67
03:10:53|19072.67
03:10:53|19072.67
03:10:54|19072.67
03:10:55|19072.67
03:10:56|19072.67
03:10:58|19072.67
03:10:58|19072.67
03:11:00|19073.7
03:11:01|19073.7
03:11:01|19073.7
03:11:03|19073.7
03:11:04|19073.7
03:11:06|19077.98
03:11:06|19074.67
03:11:07|19074.67
03:11:08|19074.67
03:11:09|19074.12
03:11:10|19074.12
03:11:12|19074.12
03:11:13|19074.12
03:11:14|19074.12
03:11:16|19074.12
03:11:17|19076.64
03:11:19|19076.64
03:11:20|19076.64
03:11:22|19076.64
03:11:22|19076.64
03:11:23|19076.64
03:11:25|19076.64
03:11:26|19076.64
03:11:27|19077.64
03:11:29|19077.64
03:11:30|19077.64
03:11:31|19078.63
03:11:32|19078.63
03:11:33|19078.63
03:11:34|19078.63
03:11:35|19078.63
03:11:36|19078.63
03:11:37|19078.63
03:11:38|19078.63
03:11:39|19078.63
03:11:40|19076.15
03:11:41|19076.15
03:11:42|19076.15
03:11:43|19076.15
03:11:44|19076.15
03:11:46|19076.15
03:11:47|19076.15
03:11:48|19076.15
03:11:49|19076.15
03:11:50|19075.11
03:11:51|19075.11
03:11:52|19075.11
03:11:53|19075.11
03:11:54|19075.11
03:11:55|19075.11
03:11:56|19075.11
03:11:57|19075.11
03:11:58|19072.89
03:11:59|19072.89
03:12:01|19072.89
03:12:02|19072.89
03:12:03|19069.95
03:12:04|19070.81
03:12:04|19065.93
03:12:06|19067.92
03:12:06|19067.92
03:12:07|19067.92
03:12:09|19067.92
03:12:10|19067.6
03:12:11|19067.6
03:12:12|19067.6
03:12:13|19067.6
03:12:14|19067.6
03:12:15|19069.52
03:12:16|19068.96
03:12:17|19068.08
03:12:18|19073.13
03:12:19|19073.13
03:12:21|19073.13
03:12:22|19068.48
03:12:24|19068.48
03:12:25|19067.56
03:12:26|19067.56
03:12:27|19067.91
03:12:28|19067.94
03:12:29|19067.94
03:12:30|19067.1
03:12:31|19067.1
03:12:32|19067.1
03:12:33|19068.35
03:12:34|19068.35
03:12:35|19068.35
03:12:37|19068.35
03:12:37|19068.35
03:12:39|19068.35
03:12:40|19068.35
03:12:41|19068.35
03:12:42|19071.
03:12:43|19070.66
03:12:44|19072.52
03:12:46|19072.52
03:12:46|19072.52
03:12:48|19072.52
03:12:49|19069.29
03:12:50|19069.29
03:12:51|19070.25
03:12:51|19070.25
03:12:52|19070.72
03:12:54|19068.49
03:12:55|19067.35
03:12:55|19067.35
03:12:56|19067.35
03:12:58|19067.35
03:12:58|19067.35
03:12:59|19067.35
03:13:00|19067.35
03:13:01|19067.35
03:13:02|19067.35
03:13:03|19068.96
03:13:05|19068.96
03:13:05|19068.96
03:13:06|19068.96
03:13:08|19068.96
03:13:09|19068.96
03:13:10|19068.96
03:13:11|19072.93
03:13:12|19072.93
03:13:14|19072.93
03:13:14|19072.93
03:13:15|19072.93
03:13:17|19072.93
03:13:19|19072.93
03:13:20|19072.93
03:13:21|19072.93
03:13:22|19071.96
03:13:24|19071.96
03:13:25|19071.96
03:13:26|19071.96
03:13:27|19071.96
03:13:29|19067.35
03:13:30|19067.35
03:13:31|19067.35
03:13:32|19067.35
03:13:33|19067.35
03:13:33|19067.35
03:13:35|19067.35
03:13:36|19067.35
03:13:37|19067.35
03:13:38|19067.35
03:13:39|19065.92
03:13:40|19066.77
03:13:41|19067.35
03:13:42|19067.35
03:13:43|19067.35
03:13:44|19067.35
03:13:45|19067.35
03:13:46|19067.35
03:13:47|19067.35
03:13:48|19067.35
03:13:49|19067.35
03:13:50|19069.86
03:13:52|19069.86
03:13:53|19069.86
03:13:54|19069.86
03:13:54|19069.86
03:13:56|19069.86
03:13:57|19069.86
03:13:58|19069.86
03:13:58|19069.17
03:14:00|19069.17
03:14:00|19069.17
03:14:02|19069.17
03:14:02|19069.17
03:14:05|19069.17
03:14:05|19069.17
03:14:06|19069.17
03:14:07|19069.17
03:14:08|19069.17
03:14:09|19070.39
03:14:10|19070.39
03:14:11|19070.39
03:14:12|19070.39
03:14:13|19070.39
03:14:15|19070.39
03:14:16|19069.67
03:14:17|19069.67
03:14:18|19067.28
03:14:19|19067.28
03:14:21|19067.28
03:14:22|19067.28
03:14:24|19067.28
03:14:25|19067.28
03:14:26|19067.28
03:14:27|19067.28
03:14:29|19067.28
03:14:30|19067.28
03:14:32|19067.28
03:14:32|19067.28
03:14:33|19067.28
03:14:34|19067.28
03:14:35|19067.28
03:14:37|19067.28
03:14:37|19067.28
03:14:38|19067.28
03:14:39|19067.28
03:14:40|19067.28
03:14:41|19067.28
03:14:42|19067.28
03:14:43|19067.28
03:14:45|19067.28
03:14:46|19067.28
03:14:47|19067.28
03:14:48|19067.28
03:14:50|19067.28
03:14:51|19063.27
03:14:52|19063.27
03:14:53|19063.27
03:14:55|19063.27
03:14:55|19063.27
03:14:56|19063.27
03:14:57|19063.27
03:14:59|19063.27
03:14:59|19062.17
03:15:00|19063.97
03:15:02|19063.97
03:15:03|19064.92
03:15:04|19064.92
03:15:05|19064.92
03:15:06|19064.92
03:15:08|19064.92
03:15:09|19064.92
03:15:10|19066.11
03:15:11|19070.9
03:15:11|19065.43
03:15:12|19065.43
03:15:13|19065.43
03:15:15|19065.43
03:15:15|19065.43
03:15:16|19065.43
03:15:17|19065.43
03:15:19|19067.33
03:15:20|19067.33
03:15:21|19067.33
03:15:22|19067.33
03:15:23|19071.02
03:15:25|19071.02
03:15:25|19067.11
03:15:28|19067.13
03:15:28|19067.13
03:15:31|19067.13
03:15:32|19067.13
03:15:33|19067.13
03:15:34|19067.13
03:15:35|19067.13
03:15:36|19066.47
03:15:37|19066.47
03:15:38|19066.47
03:15:38|19066.47
03:15:41|19066.47
03:15:42|19066.47
03:15:43|19066.47
03:15:44|19066.47
03:15:45|19066.47
03:15:46|19066.47
03:15:47|19066.47
03:15:48|19066.47
03:15:49|19066.47
03:15:49|19066.47
03:15:51|19066.47
03:15:51|19066.47
03:15:53|19066.47
03:15:54|19066.47
03:15:55|19066.47
03:15:56|19066.47
03:15:56|19066.47
03:15:58|19066.47
03:16:00|19066.47
03:16:00|19066.47
03:16:01|19066.47
03:16:02|19066.47
03:16:03|19066.47
03:16:04|19070.73
03:16:05|19070.73
03:16:06|19075.53
03:16:07|19073.15
03:16:08|19073.15
03:16:09|19073.15
03:16:10|19073.15
03:16:11|19073.15
03:16:13|19073.15
03:16:14|19073.15
03:16:16|19073.15
03:16:16|19073.15
03:16:17|19073.15
03:16:18|19073.15
03:16:20|19073.15
03:16:21|19073.15
03:16:22|19073.15
03:16:23|19073.15
03:16:23|19073.15
03:16:25|19073.15
03:16:26|19073.15
03:16:28|19073.15
03:16:28|19073.15
03:16:30|19073.15
03:16:31|19073.15
03:16:33|19073.15
03:16:34|19073.15
03:16:34|19073.15
03:16:36|19073.15
03:16:37|19073.15
03:16:38|19073.15
03:16:39|19073.15
03:16:40|19073.15
03:16:41|19073.15
03:16:42|19073.15
03:16:43|19073.15
03:16:45|19074.31
03:16:46|19074.31
03:16:47|19074.31
03:16:47|19074.31
03:16:49|19074.31
03:16:50|19074.31
03:16:51|19074.31
03:16:52|19074.31
03:16:53|19074.31
03:16:54|19074.31
03:16:55|19074.31
03:16:56|19074.31
03:16:57|19074.31
03:16:58|19074.31
03:16:59|19074.31
03:17:00|19074.31
03:17:01|19074.31
03:17:02|19074.31
03:17:03|19074.31
03:17:04|19074.31
03:17:05|19074.31
03:17:06|19076.29
03:17:07|19076.29
03:17:09|19076.29
03:17:09|19076.29
03:17:11|19076.29
03:17:11|19076.29
03:17:14|19076.29
03:17:14|19076.29
03:17:15|19076.29
03:17:16|19076.29
03:17:17|19076.29
03:17:18|19076.29
03:17:20|19076.29
03:17:21|19076.29
03:17:23|19075.87
03:17:23|19075.87
03:17:25|19075.87
03:17:26|19076.56
03:17:27|19077.75
03:17:28|19077.75
03:17:30|19077.75
03:17:31|19077.75
03:17:32|19077.75
03:17:34|19077.75
03:17:35|19073.41
03:17:36|19075.31
03:17:37|19073.36
03:17:38|19073.36
03:17:39|19073.36
03:17:40|19069.74
03:17:41|19069.74
03:17:42|19069.74
03:17:44|19069.74
03:17:44|19069.74
03:17:46|19069.74
03:17:46|19069.74
03:17:48|19065.92
03:17:48|19064.61
03:17:50|19064.61
03:17:50|19064.29
03:17:52|19064.29
03:17:52|19064.29
03:17:54|19064.29
03:17:55|19064.29
03:17:56|19064.29
03:17:57|19064.29
03:17:58|19064.29
03:18:00|19060.
03:18:00|19060.
03:18:01|19062.54
03:18:03|19063.24
03:18:03|19063.24
03:18:04|19062.51
03:18:06|19062.51
03:18:06|19062.51
03:18:08|19062.51
03:18:09|19062.51
03:18:10|19062.5
03:18:11|19062.5
03:18:12|19062.06
03:18:14|19062.45
03:18:14|19062.45
03:18:15|19062.45
03:18:16|19062.45
03:18:18|19062.45
03:18:18|19062.45
03:18:19|19062.45
03:18:21|19063.47
03:18:22|19061.54
03:18:24|19059.74
03:18:25|19059.74
03:18:25|19059.74
03:18:28|19059.74
03:18:28|19059.74
03:18:29|19062.31
03:18:31|19062.31
03:18:32|19062.31
03:18:32|19062.31
03:18:34|19062.31
03:18:36|19062.31
03:18:37|19062.31
03:18:38|19062.31
03:18:39|19062.31
03:18:40|19062.31
03:18:41|19061.15
03:18:42|19061.15
03:18:44|19061.15
03:18:44|19058.08
03:18:45|19056.67
03:18:47|19058.26
03:18:49|19058.26
03:18:50|19061.8
03:18:51|19061.8
03:18:52|19061.8
03:18:54|19061.8
03:18:54|19061.8
03:18:56|19061.8
03:18:57|19061.8
03:18:59|19061.68
03:19:00|19061.68
03:19:01|19061.68
03:19:02|19064.43
03:19:04|19069.96
03:19:05|19069.99
03:19:07|19072.81
03:19:07|19077.17
03:19:08|19078.53
03:19:09|19080.55
03:19:10|19079.68
03:19:11|19079.68
03:19:12|19079.68
03:19:13|19079.68
03:19:15|19079.68
03:19:16|19079.68
03:19:16|19074.95
03:19:18|19074.95
03:19:19|19074.95
03:19:20|19078.97
03:19:20|19077.91
03:19:22|19077.91
03:19:24|19077.91
03:19:24|19077.91
03:19:26|19078.65
03:19:27|19078.66
03:19:29|19078.66
03:19:29|19078.66
03:19:30|19078.86
03:19:31|19078.86
03:19:32|19078.86
03:19:33|19079.53
03:19:34|19079.53
03:19:36|19079.31
03:19:37|19079.31
03:19:39|19079.29
03:19:39|19077.88
03:19:40|19077.88
03:19:41|19077.88
03:19:42|19077.88
03:19:43|19077.88
03:19:44|19077.88
03:19:45|19077.88
03:19:47|19077.88
03:19:48|19077.88
03:19:48|19078.65
03:19:51|19078.7
03:19:52|19078.68
03:19:54|19078.68
03:19:54|19077.99
03:19:56|19077.56
03:19:56|19077.56
03:19:58|19077.56
03:19:58|19077.56
03:20:00|19077.56
03:20:01|19077.56
03:20:02|19077.56
03:20:03|19077.56
03:20:04|19077.56
03:20:05|19077.56
03:20:07|19077.56
03:20:07|19076.49
03:20:08|19076.49
03:20:09|19076.49
03:20:10|19078.69
03:20:11|19078.69
03:20:12|19079.68
03:20:13|19079.68
03:20:14|19079.68
03:20:15|19078.14
03:20:16|19078.12
03:20:17|19073.34
03:20:18|19073.34
03:20:19|19073.34
03:20:20|19073.34
03:20:21|19073.34
03:20:22|19073.34
03:20:23|19073.34
03:20:24|19073.34
03:20:25|19073.34
03:20:26|19073.34
03:20:27|19073.34
03:20:29|19070.91
03:20:31|19070.91
03:20:31|19075.69
03:20:32|19075.69
03:20:33|19075.69
03:20:34|19075.69
03:20:35|19075.69
03:20:36|19075.69
03:20:38|19075.69
03:20:40|19072.55
03:20:41|19072.55
03:20:41|19072.55
03:20:43|19072.55
03:20:44|19072.55
03:20:44|19072.7
03:20:45|19072.7
03:20:47|19072.7
03:20:48|19072.7
03:20:48|19072.7
03:20:49|19072.7
03:20:51|19072.7
03:20:52|19072.7
03:20:53|19072.7
03:20:55|19072.7
03:20:55|19078.37
03:20:56|19078.37
03:20:57|19078.36
03:20:58|19078.36
03:20:59|19078.36
03:21:00|19078.36
03:21:01|19078.36
03:21:03|19078.36
03:21:04|19078.36
03:21:05|19078.36
03:21:06|19078.36
03:21:07|19078.36
03:21:08|19078.36
03:21:09|19078.36
03:21:10|19078.36
03:21:12|19078.36
03:21:12|19081.65
03:21:13|19078.88
03:21:14|19078.88
03:21:15|19078.88
03:21:17|19078.88
03:21:18|19078.88
03:21:19|19078.88
03:21:20|19078.88
03:21:21|19078.88
03:21:22|19078.88
03:21:23|19078.88
03:21:24|19078.88
03:21:26|19078.88
03:21:26|19084.32
03:21:28|19084.32
03:21:29|19084.32
03:21:31|19081.5
03:21:31|19081.5
03:21:34|19080.24
03:21:35|19080.24
03:21:36|19080.4
03:21:37|19080.4
03:21:39|19082.31
03:21:40|19082.31
03:21:41|19082.31
03:21:42|19082.31
03:21:43|19082.31
03:21:44|19080.27
03:21:45|19080.27
03:21:46|19080.51
03:21:47|19084.55
03:21:48|19081.08
03:21:49|19081.08
03:21:50|19080.4
03:21:52|19080.4
03:21:53|19078.95
03:21:54|19080.01
03:21:55|19080.01
03:21:55|19080.01
03:21:57|19080.01
03:21:58|19081.25
03:21:59|19081.47
03:22:00|19081.47
03:22:01|19083.45
03:22:03|19082.62
03:22:04|19082.68
03:22:05|19082.68
03:22:06|19083.9
03:22:07|19083.9
03:22:09|19083.9
03:22:11|19083.9
03:22:11|19083.9
03:22:13|19080.68
03:22:15|19083.9
03:22:15|19085.14
03:22:16|19085.14
03:22:17|19085.14
03:22:18|19087.42
03:22:19|19085.65
03:22:21|19085.73
03:22:22|19085.73
03:22:23|19085.73
03:22:24|19087.07
03:22:25|19087.07
03:22:27|19087.07
03:22:27|19087.07
03:22:28|19087.07
03:22:30|19087.07
03:22:31|19087.07
03:22:32|19087.07
03:22:33|19087.07
03:22:34|19087.3
03:22:35|19087.3
03:22:36|19087.3
03:22:37|19087.3
03:22:38|19085.83
03:22:39|19085.4
03:22:40|19085.4
03:22:42|19085.4
03:22:43|19084.38
03:22:43|19084.38
03:22:44|19084.38
03:22:45|19084.38
03:22:47|19084.38
03:22:48|19084.38
03:22:49|19084.38
03:22:50|19084.38
03:22:51|19084.38
03:22:51|19084.38
03:22:53|19084.38
03:22:54|19084.16
03:22:54|19084.16
03:22:56|19084.16
03:22:57|19084.16
03:22:58|19084.16
03:22:58|19084.16
03:23:00|19084.16
03:23:01|19084.16
03:23:02|19084.16
03:23:03|19084.16
03:23:04|19084.16
03:23:05|19084.16
03:23:06|19084.16
03:23:06|19084.16
03:23:08|19084.16
03:23:10|19084.16
03:23:11|19084.16
03:23:12|19084.16
03:23:14|19084.16
03:23:14|19084.16
03:23:15|19084.16
03:23:16|19084.16
03:23:17|19084.16
03:23:18|19084.16
03:23:19|19084.16
03:23:21|19084.16
03:23:21|19082.1
03:23:22|19082.1
03:23:23|19082.1
03:23:24|19082.1
03:23:25|19082.1
03:23:26|19082.1
03:23:28|19082.1
03:23:28|19082.1
03:23:31|19082.1
03:23:32|19082.1
03:23:34|19082.1
03:23:35|19082.1
03:23:36|19082.1
03:23:37|19082.1
03:23:38|19087.58
03:23:39|19087.95
03:23:41|19087.95
03:23:42|19087.95
03:23:42|19086.34
03:23:44|19086.34
03:23:44|19086.34
03:23:45|19086.34
03:23:47|19085.52
03:23:47|19085.52
03:23:49|19085.52
03:23:49|19083.66
03:23:51|19083.66
03:23:51|19083.66
03:23:52|19083.66
03:23:53|19082.87
03:23:55|19082.87
03:23:56|19082.87
03:23:56|19081.62
03:23:58|19081.62
03:23:58|19081.62
03:24:00|19081.62
03:24:01|19081.62
03:24:02|19081.62
03:24:02|19081.62
03:24:03|19081.62
03:24:04|19081.62
03:24:06|19081.62
03:24:07|19081.62
03:24:08|19081.62
03:24:09|19081.62
03:24:10|19081.62
03:24:11|19081.62
03:24:12|19081.62
03:24:13|19081.62
03:24:14|19081.62
03:24:15|19081.62
03:24:16|19083.06
03:24:17|19083.06
03:24:18|19083.06
03:24:19|19083.06
03:24:20|19083.06
03:24:21|19083.06
03:24:22|19083.06
03:24:23|19083.06
03:24:24|19083.06
03:24:25|19083.06
03:24:26|19083.06
03:24:27|19083.06
03:24:28|19086.37
03:24:30|19086.37
03:24:32|19086.37
03:24:32|19086.37
03:24:33|19086.37
03:24:35|19083.22
03:24:37|19083.22
03:24:38|19083.22
03:24:39|19083.22
03:24:41|19083.22
03:24:41|19083.22
03:24:43|19088.91
03:24:44|19088.91
03:24:45|19088.23
03:24:46|19088.23
03:24:47|19088.23
03:24:48|19088.23
03:24:49|19088.23
03:24:50|19088.23
03:24:51|19088.23
03:24:52|19090.
03:24:53|19090.
03:24:54|19087.35
03:24:55|19087.35
03:24:56|19090.52
03:24:58|19090.52
03:24:58|19090.52
03:25:00|19090.52
03:25:01|19090.52
03:25:02|19091.25
03:25:03|19091.25
03:25:04|19091.25
03:25:05|19089.55
03:25:06|19089.55
03:25:07|19089.55
03:25:09|19094.74
03:25:09|19094.74
03:25:11|19096.45
03:25:12|19096.45
03:25:13|19096.45
03:25:14|19096.49
03:25:15|19096.49
03:25:17|19097.78
03:25:17|19097.78
03:25:18|19098.06
03:25:19|19098.02
03:25:21|19098.02
03:25:22|19098.02
03:25:22|19096.96
03:25:24|19096.96
03:25:25|19096.96
03:25:25|19094.24
03:25:27|19094.24
03:25:28|19094.24
03:25:29|19094.24
03:25:30|19097.32
03:25:32|19097.32
03:25:33|19097.32
03:25:35|19097.32
03:25:36|19097.63
03:25:37|19099.38
03:25:39|19097.96
03:25:39|19096.96
03:25:40|19096.96
03:25:41|19096.96
03:25:43|19096.61
03:25:45|19096.61
03:25:45|19098.38
03:25:47|19098.38
03:25:47|19098.38
03:25:49|19098.38
03:25:51|19096.79
03:25:51|19096.61
03:25:52|19097.78
03:25:53|19097.79
03:25:54|19097.79
03:25:55|19097.79
03:25:56|19096.86
03:25:58|19096.86
03:25:59|19096.86
03:25:59|19096.86
03:26:01|19096.86
03:26:02|19096.86
03:26:03|19092.77
03:26:04|19092.77
03:26:05|19090.65
03:26:06|19090.65
03:26:07|19090.65
03:26:08|19090.65
03:26:09|19090.65
03:26:10|19090.65
03:26:11|19090.65
03:26:12|19090.94
03:26:13|19090.21
03:26:14|19090.21
03:26:15|19090.21
03:26:16|19090.21
03:26:17|19090.21
03:26:18|19090.21
03:26:19|19090.21
03:26:20|19090.21
03:26:21|19090.21
03:26:21|19090.21
03:26:23|19090.21
03:26:24|19092.64
03:26:26|19091.6
03:26:26|19091.6
03:26:27|19090.01
03:26:28|19090.01
03:26:30|19091.01
03:26:32|19091.01
03:26:32|19091.01
03:26:34|19092.28
03:26:36|19092.28
03:26:36|19092.28
03:26:37|19092.28
03:26:38|19092.28
03:26:39|19092.28
03:26:41|19092.28
03:26:42|19092.28
03:26:43|19092.28
03:26:43|19092.28
03:26:44|19092.28
03:26:45|19092.28
03:26:47|19092.28
03:26:47|19092.28
03:26:49|19092.28
03:26:50|19092.28
03:26:51|19092.28
03:26:53|19092.28
03:26:53|19092.28
03:26:55|19092.28
03:26:56|19092.28
03:26:57|19092.28
03:26:58|19092.28
03:26:59|19092.28
03:27:00|19092.28
03:27:01|19092.28
03:27:03|19092.28
03:27:03|19092.28
03:27:05|19092.28
03:27:06|19092.28
03:27:07|19092.28
03:27:07|19092.28
03:27:08|19092.28
03:27:09|19092.28
03:27:10|19092.28
03:27:12|19092.28
03:27:13|19092.28
03:27:14|19094.53
03:27:15|19094.53
03:27:16|19094.53
03:27:17|19093.17
03:27:18|19093.17
03:27:19|19093.17
03:27:21|19093.17
03:27:22|19093.17
03:27:22|19093.17
03:27:23|19091.14
03:27:25|19091.14
03:27:25|19091.14
03:27:27|19091.14
03:27:28|19091.14
03:27:29|19091.14
03:27:29|19091.14
03:27:31|19094.74
03:27:33|19095.08
03:27:33|19095.08
03:27:34|19095.08
03:27:35|19095.08
03:27:37|19095.08
03:27:38|19095.08
03:27:39|19095.08
03:27:41|19095.08
03:27:42|19095.08
03:27:43|19090.85
03:27:44|19090.85
03:27:45|19082.72
03:27:46|19082.72
03:27:47|19082.56
03:27:48|19082.56
03:27:49|19082.56
03:27:51|19082.4
03:27:51|19082.4
03:27:52|19082.4
03:27:54|19082.4
03:27:55|19082.4
03:27:56|19082.4
03:27:58|19082.4
03:27:58|19082.4
03:28:00|19082.4
03:28:01|19084.85
03:28:02|19084.85
03:28:03|19084.85
03:28:04|19084.85
03:28:05|19084.85
03:28:06|19084.85
03:28:07|19084.85
03:28:08|19084.85
03:28:10|19084.85
03:28:10|19084.85
03:28:12|19084.62
03:28:13|19084.62
03:28:14|19084.62
03:28:15|19084.62
03:28:16|19084.62
03:28:17|19089.61
03:28:18|19089.61
03:28:19|19089.61
03:28:20|19089.61
03:28:21|19089.85
03:28:23|19089.99
03:28:23|19089.99
03:28:24|19089.99
03:28:25|19089.99
03:28:26|19089.99
03:28:28|19089.99
03:28:29|19088.88
03:28:30|19088.88
03:28:30|19089.89
03:28:32|19089.89
03:28:33|19089.89
03:28:34|19089.89
03:28:36|19089.04
03:28:37|19089.04
03:28:39|19089.04
03:28:40|19089.04
03:28:40|19089.04
03:28:42|19089.04
03:28:43|19089.04
03:28:45|19089.04
03:28:46|19089.04
03:28:47|19093.43
03:28:48|19093.43
03:28:49|19093.43
03:28:50|19094.74
03:28:51|19094.74
03:28:52|19094.74
03:28:53|19094.63
03:28:54|19094.63
03:28:55|19094.63
03:28:56|19094.63
03:28:57|19095.78
03:28:58|19095.78
03:28:59|19095.78
03:29:00|19095.78
03:29:01|19095.78
03:29:02|19095.78
03:29:03|19095.78
03:29:04|19095.78
03:29:06|19095.78
03:29:06|19095.78
03:29:07|19095.78
03:29:09|19095.78
03:29:10|19108.64
03:29:11|19108.64
03:29:12|19106.67
03:29:13|19106.93
03:29:14|19106.93
03:29:15|19106.93
03:29:16|19106.93
03:29:17|19106.93
03:29:18|19106.93
03:29:19|19106.93
03:29:20|19106.93
03:29:21|19105.99
03:29:22|19107.91
03:29:23|19109.82
03:29:24|19109.82
03:29:25|19109.82
03:29:26|19109.82
03:29:27|19109.82
03:29:28|19108.95
03:29:29|19109.89
03:29:30|19109.99
03:29:31|19110.
03:29:33|19108.46
03:29:33|19108.46
03:29:35|19108.46
03:29:36|19108.46
03:29:38|19107.55
03:29:39|19107.55
03:29:41|19107.29
03:29:42|19107.29
03:29:42|19104.05
03:29:45|19104.05
03:29:46|19104.05
03:29:47|19104.05
03:29:48|19104.05
03:29:49|19104.05
03:29:51|19104.05
03:29:52|19104.05
03:29:53|19104.05
03:29:53|19104.05
03:29:54|19104.05
03:29:56|19104.05
03:29:56|19104.05
03:29:57|19104.05
03:29:59|19104.05
03:29:59|19104.05
03:30:00|19104.05
03:30:02|19104.59
03:30:02|19104.59
03:30:04|19104.7
03:30:05|19105.09
03:30:06|19107.05
03:30:07|19106.8
03:30:08|19106.8
03:30:09|19106.8
03:30:10|19106.8
03:30:11|19106.8
03:30:12|19106.45
03:30:13|19106.45
03:30:15|19107.18
03:30:15|19107.45
03:30:17|19106.84
03:30:18|19106.84
03:30:19|19106.84
03:30:20|19107.49
03:30:21|19107.49
03:30:22|19107.49
03:30:23|19107.49
03:30:24|19107.49
03:30:25|19106.59
03:30:26|19106.15
03:30:27|19104.08
03:30:28|19104.08
03:30:29|19108.12
03:30:30|19108.36
03:30:31|19108.36
03:30:32|19108.12
03:30:34|19108.12
03:30:35|19108.12
03:30:36|19103.67
03:30:36|19103.67
03:30:37|19106.25
03:30:38|19106.25
03:30:39|19098.52
03:30:41|19098.52
03:30:42|19101.2
03:30:43|19101.2
03:30:43|19101.2
03:30:44|19101.2
03:30:45|19101.2
03:30:47|19101.2
03:30:48|19101.2
03:30:48|19101.2
03:30:51|19101.2
03:30:51|19101.2
03:30:52|19101.2
03:30:53|19101.2
03:30:54|19101.2
03:30:55|19104.83
03:30:57|19104.83
03:30:59|19104.83
03:30:59|19104.83
03:31:00|19104.83
03:31:01|19104.83
03:31:02|19104.83
03:31:03|19101.23
03:31:04|19100.45
03:31:05|19100.63
03:31:06|19100.63
03:31:07|19100.63
03:31:09|19100.63
03:31:09|19100.63
03:31:10|19100.63
03:31:11|19100.63
03:31:12|19100.63
03:31:14|19100.63
03:31:15|19100.63
03:31:15|19100.63
03:31:17|19101.07
03:31:18|19101.07
03:31:19|19101.07
03:31:20|19100.85
03:31:21|19100.85
03:31:22|19100.85
03:31:23|19100.85
03:31:25|19100.85
03:31:25|19100.85
03:31:27|19100.85
03:31:28|19100.85
03:31:29|19100.85
03:31:31|19100.85
03:31:31|19100.85
03:31:33|19100.85
03:31:34|19100.85
03:31:35|19096.34
03:31:36|19096.34
03:31:37|19096.34
03:31:39|19096.34
03:31:40|19094.74
03:31:41|19098.29
03:31:42|19098.29
03:31:44|19098.29
03:31:44|19098.29
03:31:45|19098.29
03:31:47|19098.29
03:31:48|19098.29
03:31:49|19098.29
03:31:50|19099.07
03:31:52|19099.07
03:31:53|19099.07
03:31:54|19099.07
03:31:55|19099.07
03:31:57|19099.07
03:31:57|19099.07
03:31:58|19099.07
03:31:59|19099.07
03:32:01|19099.07
03:32:02|19099.07
03:32:03|19100.95
03:32:04|19100.95
03:32:05|19100.95
03:32:06|19098.1
03:32:07|19098.1
03:32:09|19098.1
03:32:10|19098.1
03:32:10|19098.1
03:32:11|19098.1
03:32:12|19098.1
03:32:13|19098.1
03:32:15|19098.1
03:32:16|19098.09
03:32:16|19098.09
03:32:17|19098.09
03:32:18|19101.8
03:32:19|19101.8
03:32:21|19101.8
03:32:22|19101.8
03:32:22|19101.23
03:32:24|19097.07
03:32:25|19097.07
03:32:26|19102.89
03:32:27|19102.89
03:32:28|19102.89
03:32:29|19102.58
03:32:30|19102.58
03:32:31|19102.58
03:32:32|19100.6
03:32:33|19100.6
03:32:34|19100.6
03:32:35|19100.6
03:32:37|19105.17
03:32:37|19105.17
03:32:39|19105.17
03:32:41|19100.15
03:32:42|19100.15
03:32:43|19098.34
03:32:45|19098.34
03:32:46|19098.34
03:32:47|19098.34
03:32:48|19098.34
03:32:49|19098.34
03:32:50|19098.34
03:32:51|19095.76
03:32:53|19095.76
03:32:54|19095.76
03:32:55|19095.76
03:32:55|19095.28
03:32:57|19095.28
03:32:57|19095.28
03:32:58|19098.5
03:33:00|19098.5
03:33:01|19098.5
03:33:03|19098.5
03:33:04|19098.5
03:33:04|19098.5
03:33:06|19098.5
03:33:06|19094.74
03:33:08|19094.74
03:33:09|19094.74
03:33:09|19094.74
03:33:11|19094.74
03:33:12|19090.
03:33:13|19084.93
03:33:13|19082.09
03:33:15|19082.09
03:33:16|19082.09
03:33:16|19082.11
03:33:18|19082.11
03:33:18|19082.11
03:33:19|19082.11
03:33:21|19082.11
03:33:21|19082.11
03:33:23|19082.11
03:33:23|19082.56
03:33:26|19082.56
03:33:26|19082.56
03:33:27|19082.56
03:33:29|19082.56
03:33:31|19082.56
03:33:32|19082.56
03:33:33|19082.56
03:33:34|19082.56
03:33:35|19082.56
03:33:36|19082.56
03:33:38|19088.51
03:33:38|19088.51
03:33:40|19088.51
03:33:42|19088.51
03:33:42|19088.51
03:33:43|19088.51
03:33:45|19088.51
03:33:47|19088.51
03:33:47|19088.51
03:33:48|19088.51
03:33:49|19088.51
03:33:50|19088.51
03:33:52|19088.51
03:33:53|19088.51
03:33:54|19088.51
03:33:55|19088.51
03:33:56|19088.51
03:33:57|19088.51
03:33:58|19088.51
03:33:59|19088.51
03:34:00|19088.51
03:34:01|19088.51
03:34:02|19088.51
03:34:03|19088.51
03:34:04|19088.51
03:34:05|19088.51
03:34:06|19084.21
03:34:08|19082.47
03:34:09|19082.47
03:34:10|19082.47
03:34:11|19082.47
03:34:11|19082.47
03:34:13|19082.99
03:34:13|19082.99
03:34:15|19084.27
03:34:15|19084.27
03:34:16|19084.27
03:34:18|19084.27
03:34:20|19084.27
03:34:20|19084.27
03:34:21|19084.27
03:34:22|19087.08
03:34:23|19087.08
03:34:24|19087.08
03:34:25|19087.08
03:34:26|19087.08
03:34:28|19086.14
03:34:29|19084.05
03:34:30|19084.05
03:34:31|19084.05
03:34:32|19084.05
03:34:33|19084.05
03:34:34|19084.05
03:34:35|19084.05
03:34:36|19084.05
03:34:37|19084.05
03:34:38|19089.92
03:34:39|19089.92
03:34:40|19089.92
03:34:41|19089.92
03:34:43|19089.92
03:34:44|19089.92
03:34:44|19089.92
03:34:45|19089.92
03:34:46|19085.24
03:34:47|19085.24
03:34:48|19085.24
03:34:50|19085.24
03:34:51|19085.24
03:34:52|19085.24
03:34:53|19085.24
03:34:54|19085.24
03:34:55|19085.24
03:34:56|19085.24
03:34:57|19085.24
03:34:58|19085.24
03:34:59|19085.24
03:35:00|19085.24
03:35:01|19085.24
03:35:02|19085.24
03:35:04|19085.24
03:35:05|19085.24
03:35:07|19085.24
03:35:07|19085.24
03:35:09|19085.24
03:35:09|19085.24
03:35:10|19085.24
03:35:11|19085.24
03:35:13|19085.24
03:35:13|19085.24
03:35:14|19085.24
03:35:15|19085.24
03:35:16|19085.24
03:35:17|19085.24
03:35:18|19089.05
03:35:19|19089.05
03:35:20|19089.05
03:35:21|19089.05
03:35:22|19089.05
03:35:23|19089.05
03:35:25|19089.05
03:35:25|19089.05
03:35:27|19089.05
03:35:28|19089.05
03:35:29|19089.05
03:35:29|19089.05
03:35:31|19089.05
03:35:32|19089.05
03:35:33|19089.05
03:35:34|19089.05
03:35:35|19089.05
03:35:36|19089.05
03:35:37|19089.05
03:35:38|19089.05
03:35:39|19089.05
03:35:40|19089.05
03:35:41|19089.05
03:35:42|19089.05
03:35:43|19089.05
03:35:45|19089.05
03:35:46|19089.05
03:35:48|19089.05
03:35:48|19089.05
03:35:49|19089.05
03:35:50|19089.05
03:35:51|19089.05
03:35:52|19089.05
03:35:53|19089.05
03:35:55|19089.05
03:35:55|19089.05
03:35:56|19094.74
03:35:57|19099.
03:35:58|19099.
03:36:00|19099.
03:36:00|19099.
03:36:01|19099.
03:36:03|19098.8
03:36:05|19098.8
03:36:06|19099.
03:36:07|19099.
03:36:09|19096.81
03:36:09|19096.81
03:36:10|19096.81
03:36:11|19096.81
03:36:12|19096.81
03:36:13|19096.81
03:36:15|19096.81
03:36:16|19096.81
03:36:16|19096.81
03:36:18|19096.81
03:36:19|19096.81
03:36:20|19096.81
03:36:21|19096.81
03:36:22|19096.81
03:36:22|19096.81
03:36:24|19096.81
03:36:25|19096.81
03:36:25|19096.81
03:36:27|19096.81
03:36:28|19096.81
03:36:29|19096.81
03:36:30|19096.81
03:36:30|19096.81
03:36:33|19096.81
03:36:33|19096.81
03:36:34|19096.81
03:36:35|19096.81
03:36:36|19096.81
03:36:37|19096.81
03:36:38|19099.
03:36:40|19099.
03:36:42|19099.
03:36:43|19099.
03:36:44|19099.61
03:36:45|19102.74
03:36:47|19100.72
03:36:48|19100.72
03:36:50|19095.44
03:36:51|19095.44
03:36:52|19095.44
03:36:53|19095.44
03:36:55|19095.76
03:36:56|19095.76
03:36:57|19095.76
03:36:59|19095.76
03:37:00|19095.76
03:37:01|19095.76
03:37:02|19095.76
03:37:03|19095.76
03:37:04|19099.86
03:37:05|19099.86
03:37:06|19099.86
03:37:08|19097.9
03:37:09|19097.9
03:37:10|19097.9
03:37:11|19097.55
03:37:12|19097.55
03:37:12|19097.55
03:37:14|19102.03
03:37:16|19102.03
03:37:16|19102.03
03:37:17|19102.03
03:37:18|19102.03
03:37:19|19102.03
03:37:20|19102.03
03:37:22|19102.99
03:37:22|19105.
03:37:23|19105.
03:37:24|19105.
03:37:25|19105.
03:37:26|19104.35
03:37:27|19106.27
03:37:28|19106.27
03:37:29|19106.27
03:37:30|19106.27
03:37:31|19106.27
03:37:33|19106.27
03:37:33|19106.27
03:37:35|19106.27
03:37:37|19106.39
03:37:38|19106.39
03:37:38|19106.39
03:37:39|19106.51
03:37:40|19106.06
03:37:42|19106.06
03:37:44|19106.06
03:37:45|19107.76
03:37:47|19107.76
03:37:48|19107.76
03:37:50|19107.76
03:37:50|19106.57
03:37:51|19106.17
03:37:53|19104.62
03:37:54|19104.62
03:37:56|19104.62
03:37:57|19104.62
03:37:58|19104.62
03:38:00|19104.62
03:38:01|19104.62
03:38:02|19104.62
03:38:03|19104.62
03:38:04|19104.62
03:38:06|19104.62
03:38:06|19104.13
03:38:07|19104.13
03:38:09|19104.57
03:38:09|19104.57
03:38:10|19104.57
03:38:12|19104.57
03:38:12|19107.87
03:38:14|19107.87
03:38:14|19107.87
03:38:15|19107.87
03:38:17|19107.87
03:38:18|19107.87
03:38:19|19107.87
03:38:21|19107.87
03:38:22|19107.87
03:38:23|19107.87
03:38:24|19107.87
03:38:25|19107.87
03:38:26|19107.87
03:38:27|19105.01
03:38:28|19105.01
03:38:29|19105.01
03:38:31|19105.01
03:38:32|19105.01
03:38:32|19105.01
03:38:34|19105.01
03:38:35|19105.01
03:38:36|19105.01
03:38:37|19105.01
03:38:37|19105.01
03:38:39|19105.01
03:38:40|19105.01
03:38:41|19105.01
03:38:43|19105.01
03:38:44|19105.01
03:38:45|19105.01
03:38:45|19105.01
03:38:47|19105.01
03:38:48|19105.01
03:38:49|19105.01
03:38:50|19105.01
03:38:51|19105.01
03:38:53|19103.94
03:38:55|19103.94
03:38:56|19100.8
03:38:57|19100.8
03:38:59|19100.8
03:38:59|19100.8
03:39:01|19100.8
03:39:03|19100.8
03:39:03|19100.8
03:39:04|19100.8
03:39:05|19100.8
03:39:06|19104.36
03:39:07|19104.36
03:39:09|19104.36
03:39:10|19104.36
03:39:11|19103.83
03:39:12|19103.83
03:39:14|19102.53
03:39:14|19102.53
03:39:15|19102.53
03:39:16|19101.43
03:39:17|19101.43
03:39:18|19101.24
03:39:19|19101.24
03:39:21|19101.24
03:39:22|19101.24
03:39:23|19101.24
03:39:24|19100.18
03:39:26|19099.32
03:39:26|19099.32
03:39:27|19099.32
03:39:28|19099.32
03:39:29|19099.32
03:39:30|19099.32
03:39:31|19103.81
03:39:32|19103.81
03:39:33|19103.81
03:39:34|19103.81
03:39:35|19099.46
03:39:36|19099.46
03:39:37|19099.46
03:39:39|19102.11
03:39:40|19102.11
03:39:40|19104.87
03:39:42|19104.87
03:39:44|19104.87
03:39:44|19104.87
03:39:45|19104.87
03:39:47|19104.87
03:39:47|19104.87
03:39:49|19105.13
03:39:50|19105.13
03:39:51|19104.3
03:39:51|19105.25
03:39:53|19105.25
03:39:53|19105.25
03:39:55|19105.25
03:39:56|19105.25
03:39:57|19105.25
03:39:59|19105.25
03:40:00|19105.25
03:40:01|19105.25
03:40:02|19105.25
03:40:04|19105.25
03:40:06|19105.25
03:40:06|19105.25
03:40:08|19105.25
03:40:09|19105.25
03:40:10|19105.25
03:40:11|19105.25
03:40:12|19105.25
03:40:13|19105.25
03:40:14|19105.25
03:40:16|19105.25
03:40:16|19105.25
03:40:17|19105.25
03:40:18|19105.25
03:40:19|19105.25
03:40:20|19098.66
03:40:21|19098.66
03:40:22|19098.66
03:40:23|19098.66
03:40:25|19098.66
03:40:26|19098.66
03:40:27|19098.66
03:40:28|19097.56
03:40:29|19096.73
03:40:29|19097.23
03:40:31|19097.23
03:40:32|19097.23
03:40:33|19097.23
03:40:34|19097.23
03:40:35|19097.23
03:40:36|19097.23
03:40:37|19097.23
03:40:38|19097.23
03:40:39|19097.23
03:40:40|19094.74
03:40:41|19096.05
03:40:42|19096.05
03:40:44|19096.05
03:40:45|19096.05
03:40:46|19096.05
03:40:48|19096.05
03:40:48|19096.05
03:40:49|19095.29
03:40:50|19095.29
03:40:51|19095.29
03:40:53|19095.29
03:40:55|19095.29
03:40:56|19095.29
03:40:56|19095.29
03:40:58|19095.29
03:40:59|19095.29
03:41:00|19095.29
03:41:01|19095.29
03:41:02|19095.29
03:41:03|19095.29
03:41:04|19095.29
03:41:05|19094.45
03:41:06|19094.45
03:41:07|19094.45
03:41:08|19094.45
03:41:09|19094.45
03:41:10|19094.45
03:41:11|19100.14
03:41:12|19100.14
03:41:14|19100.14
03:41:14|19100.14
03:41:15|19100.14
03:41:16|19100.14
03:41:17|19100.14
03:41:18|19100.14
03:41:19|19100.14
03:41:20|19100.14
03:41:21|19093.89
03:41:22|19093.89
03:41:23|19092.45
03:41:24|19092.61
03:41:25|19092.61
03:41:26|19092.61
03:41:27|19092.61
03:41:28|19092.61
03:41:29|19092.61
03:41:30|19093.63
03:41:31|19093.63
03:41:32|19093.63
03:41:33|19093.63
03:41:34|19093.63
03:41:35|19093.63
03:41:36|19093.63
03:41:37|19093.63
03:41:38|19093.63
03:41:39|19093.63
03:41:40|19093.63
03:41:41|19093.63
03:41:42|19093.63
03:41:44|19093.63
03:41:45|19093.63
03:41:46|19093.63
03:41:48|19093.63
03:41:49|19093.63
03:41:49|19093.63
03:41:50|19093.63
03:41:51|19093.63
03:41:53|19094.88
03:41:54|19094.88
03:41:55|19094.88
03:41:56|19094.88
03:41:58|19094.88
03:41:58|19094.88
03:41:59|19094.88
03:42:00|19094.88
03:42:01|19094.88
03:42:02|19094.88
03:42:03|19094.88
03:42:05|19094.88
03:42:06|19094.88
03:42:07|19091.2
03:42:08|19090.55
03:42:09|19090.49
03:42:10|19090.49
03:42:10|19090.49
03:42:12|19092.45
03:42:12|19092.99
03:42:14|19092.99
03:42:14|19093.04
03:42:16|19093.04
03:42:17|19093.04
03:42:18|19090.01
03:42:19|19090.01
03:42:20|19090.01
03:42:21|19090.01
03:42:22|19090.01
03:42:23|19091.54
03:42:24|19091.54
03:42:25|19091.54
03:42:25|19091.54
03:42:27|19091.54
03:42:29|19091.54
03:42:30|19091.54
03:42:30|19091.54
03:42:31|19091.54
03:42:33|19091.54
03:42:33|19091.54
03:42:34|19091.54
03:42:35|19091.54
03:42:37|19091.54
03:42:38|19091.54
03:42:39|19091.54
03:42:40|19091.54
03:42:41|19096.66
03:42:42|19096.66
03:42:43|19096.66
03:42:43|19096.66
03:42:45|19096.66
03:42:46|19096.66
03:42:47|19096.66
03:42:48|19096.66
03:42:50|19096.66
03:42:51|19096.66
03:42:53|19092.05
03:42:54|19092.06
03:42:54|19092.06
03:42:56|19092.06
03:42:57|19092.06
03:42:58|19092.06
03:42:59|19092.06
03:43:00|19092.06
03:43:01|19092.06
03:43:03|19092.06
03:43:04|19086.21
03:43:05|19086.21
03:43:05|19085.14
03:43:07|19085.14
03:43:08|19085.14
03:43:09|19085.14
03:43:11|19080.
03:43:11|19073.17
03:43:12|19074.02
03:43:13|19074.02
03:43:15|19078.39
03:43:16|19078.78
03:43:17|19078.78
03:43:18|19078.78
03:43:19|19078.78
03:43:20|19078.78
03:43:21|19078.78
03:43:21|19078.78
03:43:23|19078.78
03:43:24|19078.78
03:43:25|19078.78
03:43:26|19078.78
03:43:27|19078.78
03:43:28|19078.78
03:43:29|19078.78
03:43:30|19078.78
03:43:31|19078.78
03:43:32|19075.45
03:43:33|19078.28
03:43:35|19078.28
03:43:35|19078.28
03:43:36|19078.28
03:43:37|19078.28
03:43:38|19078.28
03:43:39|19078.28
03:43:40|19078.28
03:43:41|19078.28
03:43:42|19078.28
03:43:43|19078.28
03:43:44|19078.28
03:43:45|19078.7
03:43:47|19078.7
03:43:48|19078.7
03:43:49|19078.7
03:43:50|19078.7
03:43:52|19078.7
03:43:52|19078.7
03:43:54|19085.14
03:43:55|19085.14
03:43:55|19083.44
03:43:56|19084.95
03:43:59|19084.95
03:44:00|19084.95
03:44:01|19084.95
03:44:03|19083.1
03:44:04|19081.2
03:44:05|19081.2
03:44:06|19081.2
03:44:08|19081.2
03:44:08|19081.2
03:44:09|19081.2
03:44:11|19081.2
03:44:12|19081.2
03:44:13|19081.2
03:44:14|19081.2
03:44:15|19081.2
03:44:16|19081.2
03:44:17|19081.2
03:44:18|19081.2
03:44:20|19081.2
03:44:20|19081.2
03:44:22|19081.2
03:44:23|19081.65
03:44:24|19083.28
03:44:25|19083.28
03:44:26|19083.28
03:44:27|19083.28
03:44:28|19083.28
03:44:29|19083.38
03:44:30|19083.38
03:44:31|19083.38
03:44:31|19083.38
03:44:33|19083.38
03:44:34|19083.38
03:44:34|19083.38
03:44:36|19083.38
03:44:37|19083.38
03:44:38|19083.38
03:44:39|19083.38
03:44:41|19083.38
03:44:41|19083.38
03:44:42|19083.38
03:44:43|19080.84
03:44:44|19079.29
03:44:45|19079.29
03:44:46|19079.29
03:44:47|19079.29
03:44:49|19079.29
03:44:50|19079.29
03:44:51|19081.38
03:44:52|19081.39
03:44:54|19081.39
03:44:55|19083.09
03:44:56|19083.09
03:44:58|19083.09
03:44:58|19083.09
03:44:59|19083.09
03:45:01|19083.09
03:45:02|19086.8
03:45:03|19086.8
03:45:04|19086.8
03:45:05|19088.25
03:45:06|19088.25
03:45:07|19088.25
03:45:08|19088.37
03:45:09|19088.37
03:45:10|19090.
03:45:11|19090.
03:45:12|19090.
03:45:13|19090.
03:45:14|19090.
03:45:15|19090.
03:45:16|19090.
03:45:17|19090.
03:45:18|19091.6
03:45:19|19090.15
03:45:20|19090.15
03:45:21|19090.15
03:45:22|19090.15
03:45:23|19090.15
03:45:24|19090.15
03:45:25|19090.15
03:45:26|19090.15
03:45:27|19090.15
03:45:28|19090.15
03:45:30|19090.15
03:45:31|19093.22
03:45:31|19092.07
03:45:32|19091.2
03:45:33|19091.2
03:45:35|19088.9
03:45:35|19088.9
03:45:36|19088.9
03:45:38|19088.9
03:45:38|19088.9
03:45:39|19088.22
03:45:40|19088.22
03:45:41|19088.22
03:45:43|19085.71
03:45:44|19085.71
03:45:45|19085.71
03:45:45|19085.71
03:45:46|19085.71
03:45:47|19085.71
03:45:49|19084.34
03:45:51|19089.27
03:45:52|19093.2
03:45:54|19092.85
03:45:54|19092.85
03:45:56|19092.85
03:45:57|19092.85
03:45:58|19090.73
03:45:59|19090.73
03:46:00|19090.73
03:46:01|19090.73
03:46:02|19090.73
03:46:03|19090.73
03:46:04|19090.73
03:46:05|19090.73
03:46:06|19090.73
03:46:07|19092.03
03:46:09|19095.01
03:46:10|19095.01
03:46:11|19095.01
03:46:12|19095.01
03:46:13|19095.01
03:46:14|19095.01
03:46:15|19095.01
03:46:16|19095.01
03:46:17|19095.01
03:46:18|19095.01
03:46:19|19095.01
03:46:20|19095.01
03:46:22|19095.01
03:46:23|19089.91
03:46:24|19087.83
03:46:25|19087.83
03:46:26|19087.83
03:46:27|19087.83
03:46:27|19087.49
03:46:29|19087.49
03:46:30|19087.49
03:46:31|19087.49
03:46:32|19087.49
03:46:33|19087.49
03:46:34|19087.49
03:46:35|19087.49
03:46:36|19087.49
03:46:37|19087.49
03:46:38|19087.49
03:46:39|19087.49
03:46:40|19087.49
03:46:41|19087.49
03:46:42|19087.49
03:46:44|19087.49
03:46:45|19087.49
03:46:45|19087.49
03:46:47|19087.49
03:46:48|19087.49
03:46:48|19087.49
03:46:50|19087.49
03:46:51|19088.69
03:46:51|19088.69
03:46:53|19088.69
03:46:55|19088.69
03:46:56|19088.69
03:46:57|19091.47
03:46:58|19091.47
03:46:59|19091.47
03:47:00|19091.47
03:47:01|19091.47
03:47:03|19091.47
03:47:04|19091.47
03:47:05|19091.47
03:47:06|19091.47
03:47:07|19091.47
03:47:08|19091.47
03:47:09|19091.47
03:47:10|19091.47
03:47:11|19091.47
03:47:12|19091.47
03:47:13|19091.47
03:47:14|19089.99
03:47:15|19089.99
03:47:16|19089.99
03:47:17|19089.99
03:47:18|19089.99
03:47:19|19089.99
03:47:20|19089.99
03:47:21|19089.99
03:47:22|19089.99
03:47:23|19093.27
03:47:24|19093.27
03:47:25|19093.27
03:47:26|19093.27
03:47:27|19093.27
03:47:28|19093.27
03:47:30|19092.38
03:47:31|19092.38
03:47:31|19092.38
03:47:33|19092.38
03:47:33|19092.38
03:47:35|19092.38
03:47:36|19092.38
03:47:37|19092.38
03:47:38|19092.38
03:47:39|19089.8
03:47:40|19089.8
03:47:41|19089.8
03:47:42|19089.8
03:47:43|19089.8
03:47:43|19089.8
03:47:44|19089.8
03:47:45|19089.8
03:47:46|19089.69
03:47:49|19089.69
03:47:49|19089.69
03:47:51|19089.68
03:47:51|19089.68
03:47:54|19089.68
03:47:55|19089.68
03:47:56|19089.68
03:47:57|19089.68
03:47:59|19089.68
03:48:00|19089.68
03:48:00|19089.68
03:48:01|19089.68
03:48:02|19089.68
03:48:04|19089.68
03:48:05|19089.2
03:48:07|19092.99
03:48:07|19093.04
03:48:08|19093.04
03:48:10|19093.04
03:48:10|19093.04
03:48:11|19093.04
03:48:12|19093.04
03:48:13|19093.04
03:48:14|19093.04
03:48:15|19094.02
03:48:17|19094.22
03:48:18|19094.22
03:48:19|19094.22
03:48:21|19093.78
03:48:21|19093.78
03:48:22|19093.78
03:48:23|19093.78
03:48:24|19093.78
03:48:26|19093.78
03:48:27|19093.78
03:48:28|19093.78
03:48:29|19093.78
03:48:30|19093.78
03:48:31|19093.78
03:48:32|19093.78
03:48:33|19093.78
03:48:34|19093.78
03:48:35|19093.78
03:48:37|19093.78
03:48:38|19090.61
03:48:38|19090.61
03:48:39|19092.52
03:48:40|19088.77
03:48:41|19092.75
03:48:43|19092.75
03:48:44|19092.75
03:48:45|19092.75
03:48:45|19092.75
03:48:46|19092.75
03:48:47|19092.75
03:48:49|19092.75
03:48:49|19089.12
03:48:50|19088.74
03:48:52|19088.74
03:48:53|19088.74
03:48:54|19088.74
03:48:56|19088.74
03:48:57|19088.74
03:48:58|19088.74
03:48:59|19088.74
03:49:00|19088.74
03:49:01|19088.74
03:49:02|19088.74
03:49:03|19088.74
03:49:05|19088.74
03:49:05|19092.34
03:49:07|19092.34
03:49:08|19092.34
03:49:09|19092.34
03:49:09|19092.34
03:49:11|19092.34
03:49:12|19092.34
03:49:12|19092.34
03:49:13|19092.34
03:49:14|19092.34
03:49:15|19092.34
03:49:16|19092.34
03:49:17|19092.34
03:49:18|19092.34
03:49:20|19092.34
03:49:20|19092.34
03:49:22|19092.34
03:49:23|19092.34
03:49:24|19092.34
03:49:25|19092.34
03:49:26|19092.34
03:49:28|19092.34
03:49:29|19092.34
03:49:29|19092.34
03:49:31|19092.34
03:49:32|19092.34
03:49:33|19092.34
03:49:35|19092.34
03:49:36|19092.34
03:49:37|19095.38
03:49:38|19098.7
03:49:40|19098.7
03:49:40|19098.7
03:49:41|19098.7
03:49:43|19094.96
03:49:44|19094.96
03:49:44|19094.96
03:49:45|19094.96
03:49:47|19094.96
03:49:48|19094.96
03:49:48|19094.96
03:49:49|19097.58
03:49:51|19097.58
03:49:51|19097.58
03:49:52|19097.58
03:49:54|19097.58
03:49:54|19097.58
03:49:56|19097.58
03:49:58|19097.58
03:49:59|19097.58
03:50:01|19097.58
03:50:01|19097.58
03:50:03|19097.58
03:50:04|19097.58
03:50:05|19097.58
03:50:06|19097.58
03:50:08|19097.58
03:50:09|19097.58
03:50:10|19097.58
03:50:11|19097.58
03:50:12|19097.58
03:50:13|19097.58
03:50:14|19097.58
03:50:15|19097.58
03:50:16|19097.58
03:50:17|19097.58
03:50:19|19097.58
03:50:20|19097.58
03:50:21|19097.58
03:50:22|19097.58
03:50:23|19097.58
03:50:24|19097.58
03:50:25|19097.58
03:50:26|19097.58
03:50:27|19097.58
03:50:28|19097.58
03:50:29|19097.58
03:50:30|19089.4
03:50:31|19089.4
03:50:32|19089.4
03:50:33|19089.4
03:50:35|19089.4
03:50:35|19089.4
03:50:37|19089.4
03:50:38|19089.4
03:50:39|19089.4
03:50:40|19089.4
03:50:41|19089.4
03:50:43|19089.4
03:50:43|19089.4
03:50:44|19091.82
03:50:45|19091.82
03:50:46|19091.82
03:50:47|19089.85
03:50:48|19089.85
03:50:50|19089.85
03:50:51|19090.48
03:50:52|19090.48
03:50:53|19090.48
03:50:53|19090.48
03:50:55|19087.94
03:50:55|19087.94
03:50:58|19090.16
03:50:59|19090.16
03:51:00|19090.16
03:51:02|19090.16
03:51:03|19090.16
03:51:04|19090.16
03:51:05|19090.16
03:51:07|19090.16
03:51:07|19090.16
03:51:08|19086.61
03:51:10|19086.61
03:51:10|19086.61
03:51:11|19085.14
03:51:12|19080.25
03:51:13|19080.
03:51:15|19080.
03:51:17|19079.63
03:51:17|19079.63
03:51:18|19079.63
03:51:20|19083.02
03:51:21|19083.02
03:51:22|19083.02
03:51:23|19083.02
03:51:24|19083.02
03:51:25|19083.02
03:51:26|19083.02
03:51:27|19083.02
03:51:28|19086.37
03:51:29|19086.37
03:51:30|19086.37
03:51:31|19086.37
03:51:32|19086.37
03:51:33|19086.37
03:51:34|19086.37
03:51:35|19086.37
03:51:36|19086.37
03:51:37|19086.37
03:51:38|19086.37
03:51:39|19086.37
03:51:40|19086.37
03:51:41|19086.37
03:51:42|19086.37
03:51:43|19086.37
03:51:45|19086.37
03:51:45|19086.37
03:51:46|19086.37
03:51:48|19086.37
03:51:49|19086.37
03:51:50|19086.37
03:51:50|19086.37
03:51:52|19086.37
03:51:53|19086.37
03:51:54|19086.37
03:51:56|19086.37
03:51:56|19086.37
03:51:58|19086.37
03:51:59|19086.37
03:52:01|19086.37
03:52:01|19086.37
03:52:03|19086.37
03:52:05|19086.37
03:52:05|19086.37
03:52:06|19086.37
03:52:08|19086.37
03:52:09|19086.37
03:52:10|19086.37
03:52:11|19086.37
03:52:12|19081.33
03:52:13|19082.84
03:52:13|19082.84
03:52:14|19082.84
03:52:16|19080.21
03:52:17|19080.21
03:52:18|19080.21
03:52:19|19080.21
03:52:20|19080.21
03:52:21|19080.21
03:52:22|19080.21
03:52:23|19080.21
03:52:24|19080.21
03:52:24|19080.21
03:52:26|19080.21
03:52:27|19080.21
03:52:27|19080.21
03:52:29|19080.21
03:52:29|19080.21
03:52:30|19080.21
03:52:32|19080.21
03:52:33|19080.21
03:52:34|19080.21
03:52:35|19080.21
03:52:36|19080.21
03:52:37|19080.21
03:52:38|19080.21
03:52:39|19080.21
03:52:41|19080.21
03:52:41|19080.21
03:52:43|19080.21
03:52:44|19080.21
03:52:46|19080.21
03:52:47|19080.21
03:52:48|19080.21
03:52:49|19080.21
03:52:50|19080.21
03:52:51|19080.21
03:52:52|19080.21
03:52:53|19080.21
03:52:54|19080.21
03:52:55|19080.21
03:52:56|19080.21
03:52:57|19080.21
03:52:59|19086.99
03:53:01|19086.99
03:53:01|19086.99
03:53:03|19090.16
03:53:04|19090.48
03:53:05|19090.68
03:53:06|19090.71
03:53:07|19090.71
03:53:09|19090.71
03:53:10|19090.71
03:53:11|19090.71
03:53:12|19090.62
03:53:13|19090.62
03:53:14|19088.2
03:53:15|19088.2
03:53:17|19091.52
03:53:17|19091.52
03:53:18|19091.52
03:53:20|19089.2
03:53:22|19087.31
03:53:23|19087.31
03:53:24|19087.31
03:53:24|19087.31
03:53:26|19087.31
03:53:27|19091.09
03:53:28|19091.09
03:53:28|19091.09
03:53:30|19091.09
03:53:31|19091.09
03:53:32|19091.09
03:53:33|19091.09
03:53:34|19091.09
03:53:35|19091.09
03:53:36|19091.09
03:53:38|19091.09
03:53:39|19091.09
03:53:40|19091.09
03:53:41|19091.09
03:53:42|19091.09
03:53:42|19091.09
03:53:43|19091.09
03:53:45|19091.09
03:53:45|19091.09
03:53:47|19091.09
03:53:48|19091.09
03:53:49|19087.37
03:53:50|19087.37
03:53:51|19087.37
03:53:52|19087.37
03:53:53|19087.37
03:53:54|19090.41
03:53:55|19090.41
03:53:56|19090.41
03:53:58|19090.41
03:53:59|19090.41
03:54:00|19090.41
03:54:01|19090.41
03:54:03|19090.41
03:54:04|19090.41
03:54:05|19090.41
03:54:06|19090.41
03:54:07|19088.96
03:54:08|19087.84
03:54:09|19087.84
03:54:10|19087.84
03:54:11|19087.84
03:54:13|19087.84
03:54:13|19087.84
03:54:14|19087.84
03:54:16|19087.84
03:54:16|19087.84
03:54:18|19083.24
03:54:19|19083.24
03:54:19|19082.57
03:54:20|19082.57
03:54:22|19082.57
03:54:23|19082.57
03:54:24|19082.57
03:54:24|19082.57
03:54:26|19082.57
03:54:26|19082.57
03:54:28|19082.57
03:54:29|19082.57
03:54:30|19082.57
03:54:31|19082.57
03:54:32|19082.57
03:54:33|19082.57
03:54:34|19082.57
03:54:35|19082.57
03:54:36|19082.57
03:54:37|19082.57
03:54:38|19082.57
03:54:40|19082.57
03:54:40|19082.57
03:54:42|19082.57
03:54:43|19082.57
03:54:44|19082.57
03:54:45|19082.57
03:54:45|19082.57
03:54:47|19082.57
03:54:48|19082.57
03:54:49|19082.57
03:54:50|19082.57
03:54:50|19082.57
03:54:52|19082.57
03:54:53|19082.57
03:54:54|19084.5
03:54:55|19084.5
03:54:55|19084.5
03:54:57|19084.5
03:54:57|19084.5
03:54:59|19084.5
03:55:00|19084.5
03:55:02|19084.5
03:55:03|19084.5
03:55:04|19084.5
03:55:06|19084.5
03:55:06|19084.5
03:55:07|19084.5
03:55:08|19084.16
03:55:10|19084.16
03:55:11|19084.16
03:55:12|19084.16
03:55:14|19084.16
03:55:14|19084.16
03:55:15|19084.16
03:55:17|19084.16
03:55:17|19084.16
03:55:19|19084.16
03:55:20|19084.16
03:55:21|19084.16
03:55:22|19081.01
03:55:23|19081.02
03:55:23|19080.
03:55:25|19080.
03:55:25|19080.
03:55:27|19080.
03:55:27|19080.
03:55:28|19080.
03:55:30|19083.66
03:55:30|19083.66
03:55:31|19086.9
03:55:33|19086.9
03:55:33|19086.9
03:55:35|19086.9
03:55:35|19086.9
03:55:37|19086.9
03:55:38|19086.9
03:55:39|19086.9
03:55:39|19086.9
03:55:40|19086.9
03:55:41|19086.9
03:55:42|19086.9
03:55:43|19086.9
03:55:44|19086.9
03:55:45|19090.
03:55:47|19087.76
03:55:49|19087.76
03:55:50|19087.76
03:55:51|19087.76
03:55:52|19087.76
03:55:53|19087.76
03:55:54|19087.76
03:55:55|19087.76
03:55:56|19087.76
03:55:57|19087.76
03:55:58|19087.76
03:56:00|19087.76
03:56:01|19087.42
03:56:03|19087.42
03:56:04|19087.42
03:56:05|19087.42
03:56:07|19087.42
03:56:08|19087.42
03:56:09|19087.42
03:56:10|19087.42
03:56:11|19087.42
03:56:12|19088.12
03:56:13|19086.11
03:56:14|19086.11
03:56:16|19086.11
03:56:17|19086.11
03:56:18|19086.11
03:56:18|19086.11
03:56:20|19086.11
03:56:21|19086.11
03:56:21|19086.11
03:56:23|19086.11
03:56:24|19086.11
03:56:25|19086.11
03:56:25|19086.11
03:56:27|19086.11
03:56:28|19086.11
03:56:29|19086.11
03:56:30|19086.11
03:56:31|19086.11
03:56:32|19086.11
03:56:33|19086.11
03:56:34|19086.11
03:56:36|19086.92
03:56:37|19090.28
03:56:38|19090.28
03:56:39|19090.28
03:56:40|19090.28
03:56:41|19090.28
03:56:42|19090.28
03:56:43|19090.28
03:56:43|19092.44
03:56:44|19092.44
03:56:46|19092.44
03:56:47|19092.44
03:56:47|19092.44
03:56:48|19092.44
03:56:49|19092.44
03:56:51|19090.3
03:56:52|19090.3
03:56:53|19090.3
03:56:54|19090.3
03:56:55|19090.3
03:56:56|19090.3
03:56:57|19090.3
03:56:58|19090.3
03:56:59|19090.3
03:57:00|19090.3
03:57:01|19092.81
03:57:03|19092.81
03:57:04|19092.81
03:57:05|19092.81
03:57:06|19092.81
03:57:07|19092.81
03:57:08|19093.11
03:57:10|19093.1
03:57:11|19092.91
03:57:12|19093.84
03:57:13|19093.84
03:57:14|19093.84
03:57:15|19093.84
03:57:16|19093.84
03:57:17|19094.9
03:57:18|19094.54
03:57:19|19093.25
03:57:20|19093.25
03:57:22|19090.67
03:57:23|19092.37
03:57:24|19092.37
03:57:25|19092.37
03:57:25|19091.36
03:57:27|19091.35
03:57:28|19088.58
03:57:29|19088.01
03:57:31|19088.01
03:57:32|19088.01
03:57:32|19088.01
03:57:34|19088.01
03:57:35|19088.01
03:57:37|19088.01
03:57:38|19088.01
03:57:38|19088.01
03:57:40|19088.01
03:57:41|19088.01
03:57:41|19088.01
03:57:43|19088.01
03:57:44|19088.01
03:57:45|19088.01
03:57:46|19088.01
03:57:47|19088.01
03:57:48|19088.01
03:57:49|19088.01
03:57:51|19088.01
03:57:51|19088.01
03:57:52|19088.01
03:57:53|19088.01
03:57:54|19088.01
03:57:56|19088.01
03:57:56|19088.01
03:57:57|19088.01
03:57:58|19088.01
03:57:59|19088.01
03:58:01|19088.01
03:58:02|19088.01
03:58:04|19088.01
03:58:04|19088.01
03:58:07|19088.44
03:58:07|19088.44
03:58:08|19088.44
03:58:09|19088.44
03:58:10|19088.44
03:58:12|19088.44
03:58:13|19088.44
03:58:14|19088.44
03:58:15|19088.44
03:58:16|19088.44
03:58:17|19088.44
03:58:18|19088.44
03:58:19|19088.44
03:58:20|19088.44
03:58:21|19088.44
03:58:23|19088.44
03:58:24|19088.44
03:58:24|19088.44
03:58:25|19088.44
03:58:26|19088.44
03:58:27|19088.44
03:58:29|19088.44
03:58:29|19088.44
03:58:30|19088.44
03:58:31|19088.44
03:58:32|19088.44
03:58:33|19090.22
03:58:34|19089.82
03:58:36|19089.4
03:58:37|19089.4
03:58:38|19089.4
03:58:38|19089.4
03:58:40|19089.4
03:58:41|19089.4
03:58:42|19089.4
03:58:43|19089.4
03:58:44|19089.4
03:58:45|19089.4
03:58:46|19089.4
03:58:47|19089.4
03:58:48|19089.4
03:58:49|19089.4
03:58:51|19089.4
03:58:51|19089.25
03:58:53|19089.25
03:58:53|19089.25
03:58:55|19089.25
03:58:56|19089.25
03:58:57|19089.25
03:58:58|19089.25
03:58:59|19089.25
03:59:00|19089.25
03:59:01|19089.25
03:59:02|19089.25
03:59:03|19089.25
03:59:04|19089.25
03:59:05|19089.25
03:59:06|19089.25
03:59:07|19094.29
03:59:09|19096.56
03:59:09|19096.56
03:59:10|19096.56
03:59:11|19096.56
03:59:13|19096.56
03:59:14|19096.56
03:59:15|19100.78
03:59:16|19101.03
03:59:17|19098.74
03:59:17|19098.74
03:59:19|19098.2
03:59:21|19098.2
03:59:22|19098.2
03:59:23|19098.2
03:59:24|19098.2
03:59:25|19098.2
03:59:26|19098.2
03:59:27|19098.2
03:59:28|19098.2
03:59:29|19098.2
03:59:30|19098.2
03:59:31|19098.2
03:59:32|19098.2
03:59:33|19098.2
03:59:33|19098.2
03:59:35|19098.2
03:59:36|19098.2
03:59:37|19098.2
03:59:38|19095.26
03:59:40|19095.26
03:59:40|19095.26
03:59:41|19095.26
03:59:42|19100.17
03:59:43|19097.92
03:59:44|19097.92
03:59:45|19097.92
03:59:46|19097.92
03:59:47|19097.92
03:59:48|19097.92
03:59:49|19097.92
03:59:50|19097.92
03:59:51|19097.92
03:59:52|19097.92
03:59:54|19097.92
03:59:56|19097.92
03:59:56|19097.92
03:59:57|19096.86
03:59:58|19096.86
03:59:59|19094.74
04:00:00|19094.74
04:00:01|19094.74
04:00:02|19094.74
04:00:04|19092.87
04:00:06|19098.65
04:00:06|19098.65
04:00:08|19098.65
04:00:09|19098.65
04:00:10|19098.65
04:00:12|19098.65
04:00:12|19098.65
04:00:13|19098.65
04:00:14|19098.65
04:00:15|19098.65
04:00:17|19099.31
04:00:18|19099.31
04:00:19|19099.31
04:00:20|19099.31
04:00:21|19099.31
04:00:22|19099.31
04:00:23|19099.31
04:00:24|19099.31
04:00:25|19095.39
04:00:26|19095.39
04:00:28|19095.39
04:00:28|19095.39
04:00:29|19095.39
04:00:30|19093.58
04:00:31|19092.59
04:00:32|19092.59
04:00:33|19093.46
04:00:34|19093.46
04:00:35|19093.46
04:00:37|19093.46
04:00:37|19093.46
04:00:38|19093.46
04:00:39|19094.78
04:00:40|19095.67
04:00:42|19095.47
04:00:42|19095.47
04:00:43|19095.47
04:00:44|19095.47
04:00:45|19091.53
04:00:47|19091.53
04:00:47|19091.53
04:00:48|19091.53
04:00:49|19091.53
04:00:50|19091.53
04:00:51|19091.53
04:00:52|19091.53
04:00:54|19091.53
04:00:54|19091.53
04:00:56|19091.53
04:00:57|19091.53
04:00:58|19091.53
04:00:58|19091.53
04:00:59|19091.53
04:01:00|19091.53
04:01:01|19091.53
04:01:03|19091.53
04:01:03|19091.53
04:01:05|19091.53
04:01:06|19091.53
04:01:08|19091.53
04:01:10|19091.53
04:01:10|19096.83
04:01:12|19096.83
04:01:13|19096.83
04:01:15|19096.83
04:01:15|19096.83
04:01:16|19096.83
04:01:18|19096.83
04:01:19|19096.83
04:01:20|19096.83
04:01:22|19096.83
04:01:22|19096.83
04:01:23|19096.83
04:01:24|19096.83
04:01:25|19096.83
04:01:26|19096.83
04:01:27|19096.83
04:01:28|19096.83
04:01:30|19096.83
04:01:30|19096.83
04:01:31|19096.83
04:01:32|19096.83
04:01:33|19096.83
04:01:35|19096.83
04:01:35|19096.83
04:01:37|19096.83
04:01:38|19096.83
04:01:39|19096.83
04:01:41|19096.83
04:01:41|19096.83
04:01:42|19096.83
04:01:43|19096.83
04:01:44|19096.83
04:01:45|19096.83
04:01:46|19096.83
04:01:47|19096.83
04:01:48|19096.83
04:01:49|19096.83
04:01:50|19096.83
04:01:52|19096.83
04:01:52|19096.83
04:01:53|19096.83
04:01:54|19096.83
04:01:55|19096.83
04:01:57|19096.83
04:01:57|19096.83
04:01:59|19096.34
04:01:59|19096.34
04:02:01|19096.34
04:02:01|19101.53
04:02:03|19105.3
04:02:04|19105.3
04:02:05|19105.3
04:02:05|19101.39
04:02:07|19101.39
04:02:08|19101.39
04:02:09|19101.39
04:02:10|19101.39
04:02:11|19101.39
04:02:12|19101.39
04:02:14|19101.39
04:02:14|19101.39
04:02:16|19101.28
04:02:17|19101.28
04:02:18|19101.28
04:02:19|19101.28
04:02:20|19101.28
04:02:21|19101.28
04:02:23|19099.27
04:02:24|19099.27
04:02:25|19099.27
04:02:26|19099.27
04:02:27|19099.27
04:02:28|19099.27
04:02:30|19099.27
04:02:32|19099.27
04:02:32|19099.27
04:02:33|19099.27
04:02:34|19099.27
04:02:35|19099.27
04:02:36|19099.27
04:02:37|19099.27
04:02:38|19099.27
04:02:39|19099.27
04:02:40|19099.27
04:02:41|19099.27
04:02:42|19099.27
04:02:43|19099.27
04:02:44|19099.27
04:02:45|19099.27
04:02:46|19099.27
04:02:47|19099.89
04:02:48|19099.89
04:02:49|19100.99
04:02:50|19100.99
04:02:52|19100.99
04:02:52|19100.99
04:02:53|19100.99
04:02:54|19100.99
04:02:55|19100.99
04:02:56|19100.99
04:02:57|19100.99
04:02:58|19102.2
04:02:59|19102.2
04:03:00|19102.2
04:03:01|19102.2
04:03:03|19102.2
04:03:03|19102.2
04:03:04|19102.2
04:03:06|19102.2
04:03:07|19102.2
04:03:09|19102.2
04:03:10|19102.2
04:03:10|19102.2
04:03:12|19102.2
04:03:13|19102.2
04:03:14|19102.2
04:03:15|19102.2
04:03:16|19102.2
04:03:17|19102.2
04:03:18|19102.2
04:03:19|19102.2
04:03:20|19102.2
04:03:21|19102.2
04:03:22|19102.2
04:03:23|19102.2
04:03:24|19101.6
04:03:25|19101.6
04:03:26|19101.6
04:03:27|19101.6
04:03:28|19101.6
04:03:29|19101.6
04:03:31|19101.6
04:03:31|19101.6
04:03:32|19101.6
04:03:33|19101.63
04:03:34|19101.63
04:03:35|19101.63
04:03:36|19101.63
04:03:37|19101.63
04:03:38|19101.63
04:03:40|19099.54
04:03:40|19099.25
04:03:42|19097.65
04:03:43|19097.65
04:03:45|19099.45
04:03:45|19099.45
04:03:46|19099.45
04:03:47|19099.45
04:03:48|19099.45
04:03:49|19099.45
04:03:50|19099.45
04:03:51|19099.45
04:03:52|19099.45
04:03:53|19099.45
04:03:54|19099.45
04:03:56|19099.45
04:03:56|19099.45
04:03:57|19099.45
04:03:58|19101.49
04:03:59|19101.49
04:04:00|19101.49
04:04:01|19101.49
04:04:02|19097.27
04:04:03|19097.27
04:04:04|19097.27
04:04:05|19097.27
04:04:07|19097.27
04:04:08|19097.27
04:04:10|19100.84
04:04:11|19100.84
04:04:13|19100.84
04:04:14|19100.84
04:04:15|19100.84
04:04:15|19103.94
04:04:16|19103.94
04:04:17|19103.94
04:04:18|19103.94
04:04:19|19103.94
04:04:21|19103.94
04:04:22|19103.94
04:04:23|19103.94
04:04:24|19103.94
04:04:26|19103.94
04:04:26|19103.94
04:04:28|19103.94
04:04:28|19103.94
04:04:29|19103.94
04:04:31|19103.94
04:04:32|19103.94
04:04:32|19103.94
04:04:34|19103.94
04:04:35|19103.94
04:04:36|19103.94
04:04:37|19103.94
04:04:38|19103.94
04:04:39|19103.69
04:04:40|19103.69
04:04:41|19103.69
04:04:42|19103.69
04:04:44|19103.69
04:04:44|19103.69
04:04:46|19103.69
04:04:46|19103.69
04:04:48|19103.69
04:04:49|19103.69
04:04:50|19103.69
04:04:51|19103.69
04:04:52|19103.69
04:04:53|19103.69
04:04:54|19103.69
04:04:55|19103.69
04:04:56|19103.69
04:04:57|19103.69
04:04:58|19103.69
04:04:59|19103.69
04:05:00|19103.69
04:05:02|19100.32
04:05:03|19102.54
04:05:04|19102.54
04:05:04|19105.55
04:05:06|19105.55
04:05:06|19105.55
04:05:08|19105.55
04:05:09|19105.55
04:05:10|19105.55
04:05:11|19105.55
04:05:12|19105.55
04:05:14|19105.55
04:05:15|19105.55
04:05:17|19105.55
04:05:18|19105.55
04:05:20|19105.55
04:05:21|19105.55
04:05:23|19106.32
04:05:24|19106.32
04:05:25|19106.32
04:05:26|19106.32
04:05:28|19106.32
04:05:29|19106.32
04:05:30|19106.32
04:05:31|19106.32
04:05:32|19106.32
04:05:33|19106.32
04:05:34|19097.65
04:05:35|19097.85
04:05:36|19097.85
04:05:37|19099.24
04:05:38|19096.22
04:05:39|19096.22
04:05:40|19099.65
04:05:41|19099.65
04:05:42|19099.65
04:05:43|19099.65
04:05:44|19099.65
04:05:46|19094.74
04:05:47|19091.95
04:05:47|19091.34
04:05:48|19091.46
04:05:49|19091.46
04:05:50|19091.46
04:05:51|19091.46
04:05:52|19091.46
04:05:54|19091.46
04:05:55|19091.59
04:05:56|19091.59
04:05:57|19091.59
04:05:58|19091.59
04:06:00|19093.47
04:06:00|19093.47
04:06:02|19093.47
04:06:03|19093.47
04:06:04|19093.47
04:06:05|19093.47
04:06:06|19093.47
04:06:07|19093.47
04:06:08|19093.47
04:06:10|19093.47
04:06:10|19093.47
04:06:12|19093.47
04:06:12|19093.47
04:06:13|19093.47
04:06:14|19093.47
04:06:16|19093.47
04:06:17|19093.47
04:06:18|19093.47
04:06:19|19093.47
04:06:20|19093.47
04:06:21|19093.47
04:06:23|19093.86
04:06:23|19093.86
04:06:24|19093.86
04:06:25|19093.86
04:06:26|19093.86
04:06:27|19093.86
04:06:28|19093.86
04:06:29|19093.86
04:06:30|19093.86
04:06:32|19092.29
04:06:33|19092.29
04:06:34|19092.29
04:06:35|19092.29
04:06:36|19092.29
04:06:37|19092.29
04:06:38|19093.87
04:06:39|19093.87
04:06:40|19093.87
04:06:41|19093.87
04:06:42|19093.87
04:06:43|19093.87
04:06:44|19093.87
04:06:46|19093.87
04:06:46|19093.87
04:06:48|19093.2
04:06:48|19093.2
04:06:50|19093.2
04:06:51|19089.36
04:06:51|19089.36
04:06:52|19089.36
04:06:54|19089.36
04:06:55|19089.36
04:06:56|19089.36
04:06:57|19089.36
04:06:58|19089.36
04:06:59|19089.36
04:07:00|19089.36
04:07:00|19089.36
04:07:02|19089.36
04:07:03|19089.36
04:07:04|19087.51
04:07:04|19087.51
04:07:06|19087.51
04:07:07|19087.51
04:07:08|19087.51
04:07:09|19088.31
04:07:11|19088.31
04:07:12|19085.51
04:07:14|19085.51
04:07:15|19085.51
04:07:16|19085.51
04:07:17|19085.51
04:07:19|19085.51
04:07:19|19085.51
04:07:21|19080.77
04:07:22|19078.17
04:07:22|19078.44
04:07:23|19080.22
04:07:25|19081.26
04:07:26|19075.
04:07:27|19075.
04:07:28|19075.
04:07:28|19075.
04:07:30|19080.82
04:07:31|19080.33
04:07:32|19080.33
04:07:33|19082.15
04:07:34|19082.15
04:07:35|19082.15
04:07:36|19082.15
04:07:37|19082.15
04:07:38|19079.22
04:07:39|19079.22
04:07:40|19079.22
04:07:41|19079.22
04:07:42|19079.36
04:07:43|19079.36
04:07:44|19079.36
04:07:46|19079.36
04:07:46|19079.36
04:07:48|19079.36
04:07:48|19079.36
04:07:50|19079.36
04:07:51|19079.36
04:07:52|19079.36
04:07:53|19079.36
04:07:54|19079.36
04:07:54|19079.36
04:07:55|19081.07
04:07:57|19081.07
04:07:57|19081.07
04:07:59|19081.07
04:08:00|19081.07
04:08:00|19081.07
04:08:02|19081.07
04:08:02|19081.07
04:08:03|19078.21
04:08:05|19078.21
04:08:06|19077.77
04:08:06|19077.77
04:08:08|19077.77
04:08:08|19077.77
04:08:10|19077.77
04:08:10|19077.77
04:08:12|19077.77
04:08:13|19077.77
04:08:14|19077.77
04:08:15|19077.77
04:08:16|19077.77
04:08:18|19077.77
04:08:18|19077.77
04:08:20|19077.77
04:08:21|19074.46
04:08:22|19074.46
04:08:24|19074.46
04:08:25|19073.61
04:08:27|19073.61
04:08:27|19073.61
04:08:28|19074.23
04:08:30|19074.23
04:08:31|19067.74
04:08:32|19068.22
04:08:33|19068.22
04:08:34|19068.22
04:08:35|19065.92
04:08:36|19065.92
04:08:38|19068.76
04:08:38|19068.76
04:08:39|19068.76
04:08:40|19068.76
04:08:41|19068.76
04:08:42|19068.76
04:08:43|19068.76
04:08:44|19068.76
04:08:45|19067.05
04:08:47|19067.05
04:08:47|19069.48
04:08:49|19069.49
04:08:51|19069.49
04:08:51|19069.49
04:08:52|19069.49
04:08:53|19067.44
04:08:54|19067.44
04:08:55|19067.44
04:08:56|19069.37
04:08:57|19069.35
04:08:59|19070.6
04:09:00|19070.54
04:09:01|19070.54
04:09:02|19070.67
04:09:03|19070.67
04:09:04|19070.83
04:09:06|19070.01
04:09:07|19069.86
04:09:08|19069.86
04:09:08|19069.86
04:09:10|19069.86
04:09:11|19069.9
04:09:12|19071.58
04:09:13|19071.58
04:09:14|19071.58
04:09:16|19071.58
04:09:17|19071.58
04:09:17|19064.49
04:09:19|19064.49
04:09:20|19064.49
04:09:21|19064.49
04:09:22|19062.72
04:09:23|19060.14
04:09:24|19060.14
04:09:26|19060.14
04:09:27|19065.38
04:09:28|19065.38
04:09:29|19065.38
04:09:30|19065.38
04:09:31|19064.35
04:09:33|19064.35
04:09:34|19064.35
04:09:35|19064.35
04:09:35|19064.35
04:09:36|19064.35
04:09:37|19064.35
04:09:38|19064.35
04:09:40|19064.35
04:09:40|19064.35
04:09:42|19064.35
04:09:43|19064.35
04:09:44|19064.35
04:09:45|19070.79
04:09:46|19070.79
04:09:47|19066.91
04:09:48|19066.91
04:09:49|19069.5
04:09:51|19068.52
04:09:52|19068.32
04:09:52|19059.48
04:09:53|19059.87
04:09:55|19065.67
04:09:56|19062.45
04:09:57|19062.45
04:09:57|19062.45
04:09:58|19062.45
04:10:00|19062.45
04:10:01|19062.45
04:10:02|19062.45
04:10:03|19062.73
04:10:04|19062.73
04:10:06|19062.73
04:10:06|19062.73
04:10:07|19062.73
04:10:08|19062.73
04:10:09|19066.45
04:10:10|19066.45
04:10:11|19066.45
04:10:13|19066.45
04:10:14|19066.45
04:10:15|19064.96
04:10:17|19067.39
04:10:18|19067.73
04:10:19|19067.73
04:10:20|19067.88
04:10:22|19067.68
04:10:23|19063.5
04:10:24|19062.29
04:10:25|19062.29
04:10:26|19062.29
04:10:27|19062.29
04:10:28|19062.29
04:10:29|19062.29
04:10:30|19062.29
04:10:31|19062.29
04:10:32|19064.9
04:10:33|19064.55
04:10:34|19064.55
04:10:36|19066.24
04:10:36|19066.24
04:10:38|19066.24
04:10:40|19066.24
04:10:40|19066.24
04:10:41|19066.24
04:10:42|19066.24
04:10:43|19066.24
04:10:44|19066.24
04:10:45|19066.24
04:10:46|19066.24
04:10:47|19066.24
04:10:49|19066.24
04:10:49|19066.24
04:10:50|19066.24
04:10:51|19066.24
04:10:52|19067.85
04:10:54|19067.85
04:10:54|19067.85
04:10:55|19067.85
04:10:56|19067.85
04:10:57|19067.85
04:10:58|19067.85
04:10:59|19067.85
04:11:00|19067.85
04:11:02|19067.85
04:11:03|19067.85
04:11:04|19067.85
04:11:05|19067.85
04:11:06|19067.85
04:11:07|19067.85
04:11:08|19067.85
04:11:09|19067.85
04:11:10|19067.85
04:11:11|19067.85
04:11:12|19067.85
04:11:13|19067.85
04:11:15|19071.42
04:11:16|19071.42
04:11:17|19071.42
04:11:18|19071.42
04:11:19|19075.53
04:11:20|19075.53
04:11:22|19078.15
04:11:22|19074.18
04:11:23|19074.18
04:11:24|19074.18
04:11:25|19074.18
04:11:26|19074.18
04:11:27|19074.18
04:11:28|19074.18
04:11:29|19074.18
04:11:30|19074.18
04:11:31|19074.18
04:11:33|19074.18
04:11:33|19074.18
04:11:34|19074.18
04:11:35|19074.18
04:11:37|19074.18
04:11:38|19074.18
04:11:40|19077.59
04:11:40|19077.59
04:11:41|19080.21
04:11:42|19080.21
04:11:44|19080.21
04:11:45|19080.21
04:11:46|19080.21
04:11:47|19077.64
04:11:47|19077.64
04:11:49|19077.64
04:11:49|19077.64
04:11:51|19077.64
04:11:52|19077.64
04:11:52|19077.64
04:11:54|19077.64
04:11:55|19077.64
04:11:57|19077.64
04:11:57|19077.64
04:11:59|19077.64
04:11:59|19079.32
04:12:00|19079.32
04:12:02|19079.32
04:12:03|19079.32
04:12:04|19079.32
04:12:06|19079.32
04:12:07|19079.32
04:12:08|19079.32
04:12:09|19079.32
04:12:10|19079.32
04:12:11|19079.32
04:12:12|19079.32
04:12:13|19079.32
04:12:14|19079.32
04:12:16|19079.32
04:12:17|19079.32
04:12:18|19079.32
04:12:20|19079.32
04:12:21|19083.69
04:12:22|19083.69
04:12:23|19083.69
04:12:24|19076.79
04:12:25|19078.48
04:12:26|19078.48
04:12:27|19078.48
04:12:28|19074.43
04:12:29|19074.43
04:12:31|19074.43
04:12:32|19074.43
04:12:33|19074.43
04:12:34|19074.43
04:12:35|19074.43
04:12:36|19074.43
04:12:37|19074.43
04:12:38|19074.43
04:12:39|19074.43
04:12:41|19074.43
04:12:41|19074.43
04:12:42|19074.43
04:12:43|19074.43
04:12:44|19074.43
04:12:45|19074.43
04:12:47|19071.39
04:12:48|19072.47
04:12:49|19072.47
04:12:50|19072.47
04:12:51|19072.47
04:12:52|19072.47
04:12:53|19072.47
04:12:54|19072.01
04:12:55|19072.01
04:12:56|19072.01
04:12:57|19072.01
04:12:58|19067.85
04:12:59|19067.85
04:13:01|19067.85
04:13:01|19067.85
04:13:02|19072.5
04:13:03|19072.5
04:13:04|19072.5
04:13:06|19072.5
04:13:07|19072.5
04:13:07|19072.5
04:13:09|19072.5
04:13:09|19072.5
04:13:10|19072.5
04:13:12|19072.5
04:13:12|19072.5
04:13:14|19072.5
04:13:15|19073.57
04:13:16|19073.57
04:13:17|19073.57
04:13:19|19073.57
04:13:20|19073.57
04:13:21|19073.57
04:13:22|19073.57
04:13:23|19073.57
04:13:25|19073.57
04:13:26|19073.57
04:13:27|19073.57
04:13:28|19073.57
04:13:28|19074.55
04:13:30|19074.55
04:13:31|19074.55
04:13:32|19074.55
04:13:33|19074.55
04:13:34|19074.55
04:13:35|19074.55
04:13:35|19074.55
04:13:37|19074.55
04:13:37|19074.55
04:13:38|19074.55
04:13:40|19074.55
04:13:41|19074.55
04:13:42|19074.55
04:13:43|19074.55
04:13:44|19074.55
04:13:44|19074.55
04:13:46|19074.55
04:13:47|19074.55
04:13:48|19074.55
04:13:49|19070.01
04:13:50|19070.01
04:13:51|19070.01
04:13:52|19070.01
04:13:53|19070.01
04:13:55|19070.01
04:13:55|19070.01
04:13:56|19070.01
04:13:57|19070.01
04:13:58|19070.01
04:13:59|19070.01
04:14:00|19070.01
04:14:01|19070.01
04:14:02|19070.7
04:14:03|19070.7
04:14:05|19070.7
04:14:06|19070.7
04:14:07|19070.7
04:14:07|19070.7
04:14:09|19073.81
04:14:10|19073.81
04:14:11|19073.81
04:14:11|19073.81
04:14:14|19072.08
04:14:14|19072.08
04:14:15|19072.08
04:14:16|19072.08
04:14:18|19072.08
04:14:20|19072.08
04:14:21|19072.08
04:14:22|19072.08
04:14:22|19072.08
04:14:24|19072.08
04:14:25|19072.08
04:14:25|19072.08
04:14:27|19072.08
04:14:28|19075.05
04:14:29|19075.05
04:14:31|19075.05
04:14:31|19075.05
04:14:32|19075.05
04:14:34|19075.05
04:14:36|19075.05
04:14:36|19075.05
04:14:37|19075.05
04:14:38|19075.05
04:14:39|19075.05
04:14:40|19075.05
04:14:41|19075.05
04:14:42|19075.05
04:14:43|19075.05
04:14:44|19075.05
04:14:45|19075.05
04:14:46|19075.05
04:14:47|19075.05
04:14:48|19075.05
04:14:49|19075.05
04:14:50|19075.05
04:14:51|19075.05
04:14:53|19075.05
04:14:54|19075.05
04:14:55|19075.05
04:14:56|19075.05
04:14:57|19075.38
04:14:58|19075.38
04:14:59|19075.38
04:15:00|19075.38
04:15:01|19075.38
04:15:02|19075.38
04:15:03|19075.38
04:15:05|19075.38
04:15:05|19075.38
04:15:06|19075.38
04:15:07|19075.38
04:15:09|19075.38
04:15:10|19075.38
04:15:11|19075.38
04:15:13|19075.38
04:15:13|19080.92
04:15:15|19080.92
04:15:15|19080.92
04:15:16|19080.92
04:15:17|19080.92
04:15:18|19080.92
04:15:20|19080.92
04:15:22|19080.92
04:15:22|19080.92
04:15:24|19080.92
04:15:24|19080.92
04:15:27|19078.24
04:15:27|19078.24
04:15:28|19081.56
04:15:30|19081.56
04:15:30|19081.56
04:15:32|19081.56
04:15:33|19081.56
04:15:34|19081.56
04:15:35|19081.56
04:15:36|19081.56
04:15:37|19081.56
04:15:38|19083.74
04:15:38|19083.74
04:15:40|19078.77
04:15:41|19078.77
04:15:41|19078.77
04:15:43|19078.77
04:15:44|19078.77
04:15:45|19078.77
04:15:46|19078.77
04:15:46|19078.77
04:15:48|19078.77
04:15:48|19080.73
04:15:50|19080.73
04:15:50|19080.73
04:15:53|19080.73
04:15:54|19080.73
04:15:54|19080.73
04:15:55|19080.73
04:15:57|19080.73
04:15:57|19080.73
04:15:59|19080.73
04:16:00|19080.73
04:16:01|19080.73
04:16:01|19080.73
04:16:03|19080.73
04:16:04|19080.73
04:16:05|19080.73
04:16:06|19080.73
04:16:07|19085.14
04:16:08|19084.47
04:16:09|19084.47
04:16:10|19084.47
04:16:11|19084.47
04:16:12|19084.47
04:16:13|19081.59
04:16:14|19081.59
04:16:15|19081.59
04:16:16|19081.59
04:16:17|19081.59
04:16:18|19081.59
04:16:19|19081.59
04:16:21|19081.59
04:16:22|19081.59
04:16:24|19082.88
04:16:25|19082.88
04:16:26|19088.94
04:16:27|19089.79
04:16:28|19089.79
04:16:28|19089.79
04:16:30|19093.99
04:16:31|19093.99
04:16:32|19093.99
04:16:33|19093.99
04:16:34|19093.99
04:16:35|19090.44
04:16:36|19090.44
04:16:37|19090.44
04:16:38|19090.44
04:16:39|19090.44
04:16:40|19089.84
04:16:41|19089.84
04:16:42|19089.84
04:16:43|19089.84
04:16:45|19095.86
04:16:46|19095.86
04:16:47|19095.86
04:16:48|19095.86
04:16:48|19095.86
04:16:49|19095.86
04:16:50|19095.86
04:16:51|19095.86
04:16:53|19095.86
04:16:53|19095.86
04:16:54|19095.86
04:16:56|19095.86
04:16:56|19095.86
04:16:58|19095.86
04:16:58|19095.86
04:17:00|19095.86
04:17:00|19092.18
04:17:02|19092.18
04:17:03|19092.18
04:17:04|19092.18
04:17:05|19092.18
04:17:06|19092.18
04:17:07|19092.18
04:17:08|19092.75
04:17:10|19090.87
04:17:11|19090.87
04:17:12|19090.87
04:17:13|19090.87
04:17:13|19090.87
04:17:15|19090.87
04:17:16|19090.87
04:17:16|19090.87
04:17:18|19090.87
04:17:18|19090.87
04:17:19|19090.87
04:17:21|19090.87
04:17:22|19090.87
04:17:23|19090.87
04:17:24|19090.87
04:17:26|19090.87
04:17:28|19090.87
04:17:29|19095.38
04:17:30|19095.38
04:17:31|19094.69
04:17:33|19094.69
04:17:34|19094.69
04:17:35|19094.69
04:17:36|19094.69
04:17:37|19094.69
04:17:37|19094.69
04:17:39|19094.69
04:17:40|19094.69
04:17:40|19094.69
04:17:41|19094.69
04:17:43|19094.69
04:17:44|19094.69
04:17:44|19094.69
04:17:46|19094.69
04:17:47|19094.69
04:17:48|19094.69
04:17:49|19094.69
04:17:50|19094.69
04:17:51|19094.69
04:17:52|19094.69
04:17:53|19094.69
04:17:54|19094.69
04:17:55|19094.69
04:17:56|19094.69
04:17:57|19094.69
04:17:58|19094.69
04:17:59|19094.2
04:18:00|19094.2
04:18:01|19094.2
04:18:02|19094.2
04:18:03|19094.2
04:18:05|19088.13
04:18:06|19088.13
04:18:07|19088.13
04:18:07|19088.24
04:18:08|19088.24
04:18:10|19088.24
04:18:11|19088.24
04:18:12|19088.24
04:18:12|19088.24
04:18:13|19088.72
04:18:15|19088.72
04:18:15|19088.72
04:18:17|19087.37
04:18:18|19087.37
04:18:19|19087.37
04:18:20|19087.37
04:18:20|19087.37
04:18:22|19087.37
04:18:23|19087.37
04:18:24|19082.69
04:18:26|19080.
04:18:26|19080.
04:18:28|19080.
04:18:29|19079.52
04:18:30|19079.52
04:18:31|19079.52
04:18:32|19079.52
04:18:33|19077.44
04:18:34|19077.44
04:18:35|19077.44
04:18:37|19077.44
04:18:37|19077.44
04:18:38|19077.44
04:18:39|19076.12
04:18:40|19077.44
04:18:42|19077.44
04:18:43|19077.44
04:18:44|19077.44
04:18:45|19077.44
04:18:46|19077.44
04:18:46|19077.44
04:18:48|19076.14
04:18:49|19079.24
04:18:50|19079.24
04:18:51|19079.24
04:18:52|19079.24
04:18:52|19079.24
04:18:55|19079.24
04:18:55|19079.24
04:18:56|19079.24
04:18:57|19079.24
04:18:58|19079.24
04:18:59|19079.24
04:19:00|19079.24
04:19:01|19079.24
04:19:02|19079.24
04:19:03|19079.24
04:19:04|19079.24
04:19:05|19080.86
04:19:06|19080.86
04:19:07|19080.86
04:19:09|19080.86
04:19:09|19076.57
04:19:10|19074.07
04:19:11|19074.07
04:19:12|19074.07
04:19:13|19074.07
04:19:14|19074.07
04:19:15|19074.07
04:19:16|19074.07
04:19:17|19074.07
04:19:18|19074.07
04:19:20|19074.07
04:19:21|19074.07
04:19:21|19076.28
04:19:22|19076.28
04:19:24|19076.28
04:19:25|19076.28
04:19:27|19076.28
04:19:27|19076.28
04:19:29|19074.88
04:19:31|19074.88
04:19:32|19074.88
04:19:33|19077.
04:19:34|19077.
04:19:35|19077.
04:19:36|19077.
04:19:37|19077.
04:19:38|19077.
04:19:40|19077.
04:19:42|19077.
04:19:42|19077.
04:19:43|19077.
04:19:44|19077.
04:19:45|19077.56
04:19:46|19076.37
04:19:47|19076.37
04:19:48|19076.37
04:19:49|19076.37
04:19:50|19076.79
04:19:51|19076.79
04:19:52|19076.79
04:19:54|19076.36
04:19:55|19076.36
04:19:56|19078.18
04:19:57|19078.18
04:19:58|19078.18
04:19:59|19078.18
04:20:00|19078.18
04:20:01|19078.18
04:20:01|19078.18
04:20:02|19078.18
04:20:03|19080.83
04:20:05|19080.83
04:20:06|19080.83
04:20:07|19080.83
04:20:08|19080.9
04:20:09|19080.9
04:20:10|19080.9
04:20:11|19078.58
04:20:12|19078.58
04:20:13|19078.58
04:20:14|19079.65
04:20:14|19079.65
04:20:16|19079.65
04:20:17|19079.65
04:20:17|19079.65
04:20:19|19079.65
04:20:21|19079.14
04:20:22|19079.14
04:20:24|19079.14
04:20:24|19079.14
04:20:25|19079.14
04:20:27|19079.73
04:20:28|19076.59
04:20:29|19076.64
04:20:30|19078.66
04:20:31|19078.66
04:20:32|19078.13
04:20:33|19078.28
04:20:34|19075.65
04:20:35|19075.65
04:20:36|19075.65
04:20:38|19075.65
04:20:39|19077.3
04:20:40|19077.66
04:20:40|19077.66
04:20:42|19077.66
04:20:43|19077.66
04:20:44|19077.95
04:20:45|19077.95
04:20:47|19077.95
04:20:48|19077.95
04:20:48|19077.95
04:20:50|19077.95
04:20:50|19080.83
04:20:52|19080.83
04:20:52|19080.83
04:20:54|19080.83
04:20:55|19080.83
04:20:56|19080.83
04:20:56|19080.83
04:20:58|19081.31
04:20:58|19081.31
04:21:00|19081.31
04:21:01|19081.31
04:21:02|19081.31
04:21:03|19081.31
04:21:04|19081.31
04:21:06|19081.31
04:21:06|19081.31
04:21:07|19079.58
04:21:08|19079.58
04:21:10|19079.58
04:21:10|19079.58
04:21:12|19079.58
04:21:12|19079.58
04:21:14|19079.58
04:21:15|19079.58
04:21:15|19079.58
04:21:17|19079.58
04:21:17|19079.58
04:21:19|19081.06
04:21:19|19081.06
04:21:20|19081.98
04:21:22|19081.98
04:21:23|19081.98
04:21:25|19082.52
04:21:26|19080.49
04:21:28|19080.49
04:21:28|19080.49
04:21:30|19080.49
04:21:32|19080.49
04:21:33|19080.49
04:21:34|19081.51
04:21:36|19081.51
04:21:37|19081.51
04:21:38|19081.51
04:21:39|19081.51
04:21:41|19081.51
04:21:42|19082.41
04:21:43|19082.41
04:21:44|19082.41
04:21:45|19081.61
04:21:47|19081.96
04:21:47|19081.96
04:21:49|19081.96
04:21:49|19081.96
04:21:50|19081.96
04:21:52|19081.96
04:21:53|19080.78
04:21:53|19076.76
04:21:55|19076.37
04:21:55|19076.37
04:21:56|19073.21
04:21:58|19076.8
04:21:59|19076.68
04:21:59|19076.68
04:22:01|19076.68
04:22:02|19076.68
04:22:03|19076.68
04:22:03|19076.68
04:22:05|19076.68
04:22:06|19076.68
04:22:07|19076.68
04:22:08|19076.68
04:22:10|19079.87
04:22:10|19079.87
04:22:12|19079.87
04:22:12|19080.32
04:22:13|19076.
04:22:15|19076.
04:22:16|19076.
04:22:17|19076.
04:22:17|19076.
04:22:20|19076.
04:22:20|19075.36
04:22:21|19077.91
04:22:22|19077.91
04:22:23|19077.91
04:22:24|19077.91
04:22:26|19074.47
04:22:27|19074.47
04:22:28|19074.47
04:22:29|19074.47
04:22:30|19074.68
04:22:32|19074.68
04:22:33|19074.68
04:22:34|19074.68
04:22:35|19074.68
04:22:37|19074.68
04:22:37|19074.68
04:22:39|19074.68
04:22:39|19074.68
04:22:40|19074.68
04:22:41|19074.68
04:22:42|19077.01
04:22:43|19077.01
04:22:44|19077.01
04:22:45|19078.85
04:22:46|19078.85
04:22:47|19078.85
04:22:48|19078.85
04:22:49|19078.85
04:22:50|19078.85
04:22:51|19078.85
04:22:52|19078.85
04:22:53|19078.85
04:22:54|19078.85
04:22:56|19078.85
04:22:57|19078.85
04:22:58|19078.85
04:22:59|19078.85
04:23:01|19078.85
04:23:02|19078.85
04:23:03|19078.85
04:23:03|19078.85
04:23:05|19078.85
04:23:05|19078.85
04:23:07|19078.85
04:23:08|19083.02
04:23:08|19085.14
04:23:10|19085.03
04:23:10|19085.03
04:23:12|19085.03
04:23:13|19086.63
04:23:14|19086.63
04:23:15|19084.03
04:23:16|19084.03
04:23:17|19083.97
04:23:18|19083.97
04:23:19|19083.97
04:23:20|19083.97
04:23:21|19083.51
04:23:22|19083.51
04:23:24|19083.51
04:23:24|19085.36
04:23:25|19085.36
04:23:27|19084.81
04:23:29|19084.81
04:23:30|19084.81
04:23:31|19084.81
04:23:32|19084.81
04:23:33|19084.81
04:23:35|19084.81
04:23:36|19084.36
04:23:37|19084.36
04:23:38|19084.36
04:23:40|19084.36
04:23:40|19084.36
04:23:42|19084.36
04:23:43|19084.36
04:23:44|19084.36
04:23:45|19086.73
04:23:46|19086.06
04:23:46|19086.06
04:23:47|19086.06
04:23:48|19086.06
04:23:50|19088.61
04:23:50|19088.61
04:23:52|19086.79
04:23:53|19086.68
04:23:54|19086.08
04:23:55|19086.08
04:23:56|19086.08
04:23:57|19086.08
04:23:58|19086.08
04:23:59|19086.08
04:24:00|19086.08
04:24:01|19086.14
04:24:02|19086.14
04:24:03|19086.14
04:24:04|19086.07
04:24:05|19084.14
04:24:06|19086.31
04:24:07|19085.03
04:24:08|19085.03
04:24:09|19080.94
04:24:11|19080.94
04:24:12|19080.94
04:24:13|19083.09
04:24:14|19083.09
04:24:14|19081.36
04:24:16|19084.89
04:24:16|19084.89
04:24:18|19084.89
04:24:18|19084.89
04:24:19|19084.89
04:24:20|19084.89
04:24:22|19084.89
04:24:22|19087.53
04:24:23|19086.06
04:24:25|19086.06
04:24:26|19086.06
04:24:27|19086.06
04:24:29|19086.29
04:24:30|19086.29
04:24:31|19086.29
04:24:32|19084.76
04:24:33|19084.76
04:24:35|19084.76
04:24:36|19084.76
04:24:37|19084.76
04:24:38|19084.76
04:24:39|19084.76
04:24:41|19084.76
04:24:41|19084.76
04:24:43|19084.76
04:24:44|19084.76
04:24:45|19084.76
04:24:46|19084.76
04:24:47|19084.76
04:24:48|19084.76
04:24:49|19084.76
04:24:50|19084.76
04:24:51|19084.76
04:24:52|19084.76
04:24:53|19084.76
04:24:54|19084.76
04:24:56|19084.76
04:24:57|19084.76
04:24:58|19086.51
04:24:59|19086.51
04:25:00|19086.51
04:25:01|19086.22
04:25:02|19085.57
04:25:03|19085.57
04:25:04|19085.57
04:25:05|19085.57
04:25:06|19085.57
04:25:08|19088.35
04:25:09|19088.35
04:25:11|19088.35
04:25:12|19088.35
04:25:12|19085.8
04:25:14|19085.8
04:25:15|19085.8
04:25:16|19085.8
04:25:17|19085.8
04:25:18|19085.8
04:25:19|19085.96
04:25:20|19085.96
04:25:21|19085.96
04:25:22|19085.56
04:25:24|19086.98
04:25:25|19086.98
04:25:26|19086.98
04:25:28|19086.98
04:25:28|19089.13
04:25:30|19089.13
04:25:32|19089.13
04:25:32|19089.13
04:25:34|19089.13
04:25:36|19089.13
04:25:37|19084.91
04:25:38|19084.91
04:25:39|19084.91
04:25:40|19084.91
04:25:41|19084.91
04:25:43|19085.96
04:25:43|19085.96
04:25:44|19085.96
04:25:46|19085.96
04:25:47|19085.96
04:25:48|19085.96
04:25:49|19085.96
04:25:50|19083.13
04:25:51|19078.47
04:25:52|19078.47
04:25:53|19075.54
04:25:54|19075.54
04:25:55|19075.54
04:25:56|19075.54
04:25:57|19075.54
04:25:58|19075.54
04:25:59|19075.54
04:26:01|19075.53
04:26:02|19075.53
04:26:02|19075.53
04:26:03|19075.53
04:26:05|19075.83
04:26:06|19075.83
04:26:07|19075.83
04:26:08|19075.83
04:26:09|19072.78
04:26:10|19072.78
04:26:11|19072.78
04:26:12|19072.78
04:26:13|19072.88
04:26:14|19072.88
04:26:15|19072.88
04:26:16|19072.88
04:26:17|19072.88
04:26:18|19072.88
04:26:20|19072.88
04:26:21|19072.88
04:26:22|19072.88
04:26:24|19072.88
04:26:24|19072.88
04:26:25|19072.88
04:26:26|19072.88
04:26:27|19072.88
04:26:28|19072.88
04:26:30|19072.14
04:26:31|19072.14
04:26:32|19070.
04:26:34|19070.
04:26:34|19070.
04:26:36|19070.
04:26:37|19070.
04:26:38|19070.
04:26:39|19070.
04:26:40|19065.8
04:26:42|19065.8
04:26:43|19065.8
04:26:44|19065.8
04:26:44|19065.8
04:26:46|19065.8
04:26:47|19065.8
04:26:48|19063.8
04:26:49|19062.45
04:26:50|19065.09
04:26:51|19061.2
04:26:52|19063.43
04:26:54|19064.47
04:26:54|19065.01
04:26:56|19065.79
04:26:57|19065.79
04:26:58|19065.79
04:27:00|19063.49
04:27:00|19063.49
04:27:02|19063.49
04:27:03|19065.83
04:27:04|19063.02
04:27:04|19063.01
04:27:06|19063.01
04:27:07|19063.01
04:27:08|19060.22
04:27:08|19060.22
04:27:10|19060.22
04:27:10|19065.16
04:27:12|19060.
04:27:13|19055.9
04:27:14|19059.48
04:27:15|19059.48
04:27:16|19059.48
04:27:17|19059.48
04:27:18|19059.48
04:27:19|19059.48
04:27:20|19059.48
04:27:21|19059.48
04:27:22|19059.48
04:27:23|19059.48
04:27:24|19059.48
04:27:25|19059.48
04:27:26|19059.48
04:27:27|19059.48
04:27:28|19058.89
04:27:29|19058.89
04:27:30|19058.89
04:27:32|19058.89
04:27:33|19058.89
04:27:34|19058.89
04:27:36|19058.89
04:27:37|19058.89
04:27:39|19061.12
04:27:39|19061.12
04:27:40|19061.12
04:27:41|19061.12
04:27:42|19065.92
04:27:44|19065.92
04:27:45|19065.92
04:27:46|19066.86
04:27:47|19066.86
04:27:48|19065.65
04:27:49|19065.65
04:27:50|19070.
04:27:51|19070.
04:27:52|19070.
04:27:53|19066.5
04:27:54|19064.88
04:27:55|19064.88
04:27:56|19064.88
04:27:58|19064.88
04:27:59|19064.88
04:28:01|19064.88
04:28:02|19064.88
04:28:04|19064.88
04:28:05|19072.88
04:28:06|19072.88
04:28:06|19072.88
04:28:08|19072.88
04:28:09|19072.88
04:28:10|19072.88
04:28:11|19075.53
04:28:11|19075.53
04:28:13|19075.53
04:28:14|19075.53
04:28:14|19075.53
04:28:15|19073.09
04:28:16|19073.49
04:28:18|19073.49
04:28:19|19073.49
04:28:20|19073.49
04:28:21|19073.43
04:28:22|19071.07
04:28:23|19071.07
04:28:23|19071.07
04:28:25|19071.07
04:28:25|19071.07
04:28:27|19071.07
04:28:27|19071.07
04:28:29|19071.07
04:28:30|19071.07
04:28:31|19071.07
04:28:32|19071.07
04:28:33|19071.07
04:28:35|19071.07
04:28:35|19071.07
04:28:38|19071.07
04:28:38|19071.07
04:28:39|19071.07
04:28:40|19071.07
04:28:42|19071.07
04:28:43|19073.03
04:28:45|19073.03
04:28:45|19073.03
04:28:46|19073.03
04:28:47|19073.03
04:28:48|19073.03
04:28:49|19073.03
04:28:51|19073.03
04:28:52|19073.03
04:28:53|19073.03
04:28:54|19073.03
04:28:55|19073.03
04:28:56|19072.61
04:28:56|19072.61
04:28:58|19068.45
04:28:59|19068.45
04:29:00|19068.45
04:29:01|19068.45
04:29:02|19067.45
04:29:02|19067.45
04:29:04|19067.45
04:29:05|19067.45
04:29:06|19067.45
04:29:07|19069.76
04:29:08|19069.76
04:29:09|19069.76
04:29:10|19069.76
04:29:11|19069.76
04:29:12|19069.76
04:29:12|19069.76
04:29:14|19069.76
04:29:14|19069.76
04:29:16|19069.76
04:29:17|19069.76
04:29:18|19069.76
04:29:18|19065.75
04:29:20|19063.75
04:29:21|19063.75
04:29:22|19063.75
04:29:22|19063.75
04:29:23|19063.75
04:29:25|19063.75
04:29:26|19063.75
04:29:27|19063.75
04:29:28|19063.75
04:29:28|19063.75
04:29:30|19063.75
04:29:30|19063.75
04:29:33|19063.07
04:29:35|19063.07
04:29:36|19063.07
04:29:37|19063.07
04:29:39|19063.07
04:29:39|19063.07
04:29:40|19063.07
04:29:41|19063.07
04:29:42|19063.07
04:29:43|19063.07
04:29:44|19063.07
04:29:45|19065.18
04:29:46|19065.18
04:29:47|19065.18
04:29:48|19065.18
04:29:50|19065.18
04:29:50|19065.18
04:29:51|19065.18
04:29:52|19065.18
04:29:54|19065.18
04:29:55|19065.18
04:29:56|19065.18
04:29:57|19065.18
04:29:58|19069.21
04:29:59|19069.21
04:30:00|19069.21
04:30:01|19069.21
04:30:03|19069.74
04:30:03|19069.74
04:30:04|19069.74
04:30:05|19068.71
04:30:07|19068.71
04:30:08|19068.71
04:30:09|19068.71
04:30:10|19068.71
04:30:11|19068.71
04:30:11|19068.71
04:30:13|19068.71
04:30:15|19068.71
04:30:15|19068.71
04:30:16|19068.71
04:30:17|19068.71
04:30:18|19068.71
04:30:19|19068.71
04:30:20|19068.71
04:30:21|19068.71
04:30:22|19068.71
04:30:23|19068.71
04:30:24|19068.71
04:30:25|19068.71
04:30:26|19068.71
04:30:28|19068.71
04:30:28|19068.71
04:30:29|19068.71
04:30:30|19068.71
04:30:31|19068.71
04:30:32|19068.71
04:30:34|19068.71
04:30:35|19068.71
04:30:35|19068.71
04:30:37|19068.71
04:30:39|19068.71
04:30:40|19068.71
04:30:41|19068.71
04:30:42|19068.71
04:30:44|19068.71
04:30:45|19068.71
04:30:45|19068.71
04:30:47|19068.71
04:30:47|19065.8
04:30:50|19065.8
04:30:50|19069.74
04:30:51|19069.51
04:30:52|19069.51
04:30:53|19069.51
04:30:55|19069.51
04:30:56|19069.51
04:30:57|19069.51
04:30:58|19069.51
04:30:59|19069.51
04:31:00|19069.51
04:31:01|19069.51
04:31:01|19069.51
04:31:03|19069.51
04:31:04|19069.51
04:31:05|19069.51
04:31:06|19060.47
04:31:07|19057.01
04:31:08|19057.04
04:31:08|19057.04
04:31:10|19057.04
04:31:11|19055.92
04:31:12|19054.31
04:31:13|19054.31
04:31:15|19054.31
04:31:15|19054.31
04:31:17|19054.31
04:31:18|19052.53
04:31:19|19048.87
04:31:20|19048.29
04:31:21|19048.29
04:31:22|19048.29
04:31:22|19048.01
04:31:23|19048.01
04:31:24|19046.42
04:31:26|19048.15
04:31:27|19048.15
04:31:28|19048.15
04:31:29|19048.15
04:31:30|19050.62
04:31:31|19050.62
04:31:33|19050.62
04:31:34|19050.62
04:31:35|19048.12
04:31:37|19051.23
04:31:38|19055.78
04:31:39|19055.78
04:31:40|19055.78
04:31:41|19053.66
04:31:42|19053.66
04:31:43|19053.66
04:31:44|19053.66
04:31:45|19053.66
04:31:46|19053.66
04:31:47|19053.66
04:31:48|19053.66
04:31:49|19053.66
04:31:51|19056.7
04:31:51|19056.7
04:31:53|19056.7
04:31:53|19056.7
04:31:54|19058.95
04:31:56|19058.95
04:31:56|19058.95
04:31:57|19058.95
04:31:59|19058.95
04:31:59|19057.74
04:32:01|19057.74
04:32:02|19057.74
04:32:03|19057.74
04:32:04|19057.74
04:32:05|19057.74
04:32:06|19058.88
04:32:07|19058.88
04:32:08|19057.49
04:32:09|19057.49
04:32:10|19057.49
04:32:11|19057.49
04:32:12|19057.49
04:32:13|19057.49
04:32:14|19057.49
04:32:15|19058.09
04:32:16|19058.09
04:32:17|19058.09
04:32:18|19057.91
04:32:19|19057.91
04:32:20|19057.91
04:32:21|19057.91
04:32:22|19057.91
04:32:23|19057.91
04:32:24|19057.91
04:32:25|19057.91
04:32:26|19057.91
04:32:27|19057.91
04:32:28|19057.91
04:32:29|19057.91
04:32:30|19057.91
04:32:31|19057.91
04:32:33|19059.96
04:32:33|19059.84
04:32:35|19059.84
04:32:37|19059.84
04:32:38|19059.84
04:32:39|19059.84
04:32:40|19058.61
04:32:41|19058.38
04:32:42|19058.38
04:32:43|19058.38
04:32:45|19058.38
04:32:45|19058.38
04:32:46|19058.38
04:32:48|19049.75
04:32:49|19049.75
04:32:51|19049.59
04:32:52|19049.59
04:32:52|19051.76
04:32:53|19051.76
04:32:54|19047.32
04:32:56|19048.03
04:32:56|19048.03
04:32:58|19046.8
04:32:58|19046.8
04:33:00|19046.8
04:33:01|19046.8
04:33:02|19046.8
04:33:02|19040.
04:33:04|19042.08
04:33:04|19042.08
04:33:06|19042.57
04:33:06|19042.57
04:33:07|19042.57
04:33:08|19042.57
04:33:10|19042.57
04:33:11|19042.57
04:33:12|19042.57
04:33:13|19042.57
04:33:14|19042.57
04:33:15|19040.49
04:33:16|19045.98
04:33:17|19045.98
04:33:19|19045.98
04:33:19|19044.58
04:33:21|19044.58
04:33:21|19044.58
04:33:24|19044.58
04:33:25|19044.58
04:33:26|19044.58
04:33:27|19045.34
04:33:28|19045.34
04:33:28|19045.34
04:33:30|19044.31
04:33:31|19043.04
04:33:32|19043.04
04:33:32|19043.04
04:33:34|19043.04
04:33:34|19043.04
04:33:37|19043.04
04:33:37|19043.04
04:33:38|19043.04
04:33:40|19042.6
04:33:42|19042.6
04:33:43|19044.36
04:33:44|19044.36
04:33:46|19044.36
04:33:46|19046.82
04:33:48|19045.85
04:33:50|19045.85
04:33:50|19045.85
04:33:51|19045.85
04:33:53|19045.85
04:33:53|19045.41
04:33:54|19045.62
04:33:55|19045.62
04:33:56|19046.98
04:33:58|19045.73
04:33:59|19050.33
04:34:00|19046.88
04:34:01|19046.88
04:34:02|19046.88
04:34:04|19046.88
04:34:04|19046.88
04:34:05|19046.88
04:34:06|19046.88
04:34:07|19046.88
04:34:09|19046.88
04:34:09|19046.88
04:34:10|19046.88
04:34:11|19046.88
04:34:12|19046.88
04:34:13|19046.88
04:34:14|19046.88
04:34:16|19046.88
04:34:17|19046.88
04:34:19|19046.88
04:34:20|19046.88
04:34:20|19049.01
04:34:22|19049.01
04:34:22|19049.01
04:34:24|19049.01
04:34:24|19052.72
04:34:26|19051.81
04:34:27|19052.64
04:34:27|19052.64
04:34:28|19052.64
04:34:30|19054.04
04:34:30|19054.04
04:34:32|19054.04
04:34:32|19054.04
04:34:33|19054.04
04:34:35|19054.04
04:34:36|19054.04
04:34:37|19051.36
04:34:38|19051.36
04:34:40|19052.95
04:34:41|19052.95
04:34:42|19054.39
04:34:43|19054.39
04:34:44|19054.39
04:34:45|19054.39
04:34:46|19054.39
04:34:47|19054.39
04:34:48|19054.39
04:34:49|19051.31
04:34:50|19052.13
04:34:51|19052.13
04:34:52|19052.13
04:34:53|19052.13
04:34:54|19050.11
04:34:55|19051.71
04:34:56|19051.71
04:34:57|19051.71
04:34:58|19051.71
04:34:59|19051.71
04:35:00|19051.71
04:35:02|19051.71
04:35:03|19051.71
04:35:04|19051.71
04:35:05|19051.71
04:35:07|19051.71
04:35:07|19051.71
04:35:09|19051.71
04:35:10|19051.71
04:35:11|19058.75
04:35:12|19060.
04:35:14|19065.91
04:35:15|19063.05
04:35:16|19060.8
04:35:17|19060.8
04:35:18|19060.8
04:35:19|19060.8
04:35:20|19060.21
04:35:21|19060.2
04:35:21|19057.96
04:35:22|19057.96
04:35:24|19057.96
04:35:24|19057.96
04:35:26|19057.96
04:35:27|19057.96
04:35:28|19057.96
04:35:29|19057.96
04:35:30|19057.96
04:35:31|19058.49
04:35:32|19058.49
04:35:32|19058.49
04:35:33|19060.2
04:35:35|19060.2
04:35:35|19060.2
04:35:37|19060.2
04:35:38|19060.2
04:35:40|19060.2
04:35:40|19060.1
04:35:42|19052.98
04:35:43|19052.98
04:35:45|19059.62
04:35:45|19059.62
04:35:46|19059.62
04:35:48|19059.62
04:35:48|19059.62
04:35:49|19059.62
04:35:51|19054.96
04:35:52|19054.96
04:35:54|19054.96
04:35:54|19054.96
04:35:55|19054.96
04:35:57|19054.96
04:35:58|19054.96
04:35:59|19050.
04:36:00|19050.
04:36:01|19050.
04:36:03|19050.
04:36:04|19048.25
04:36:06|19048.25
04:36:06|19048.25
04:36:07|19050.91
04:36:09|19051.
04:36:10|19051.
04:36:11|19051.
04:36:12|19051.
04:36:13|19051.
04:36:14|19045.84
04:36:15|19045.84
04:36:17|19045.84
04:36:18|19045.59
04:36:19|19045.59
04:36:20|19046.4
04:36:21|19046.4
04:36:22|19046.4
04:36:23|19046.4
04:36:24|19046.4
04:36:25|19046.4
04:36:26|19046.4
04:36:27|19046.4
04:36:28|19046.4
04:36:29|19046.01
04:36:30|19052.91
04:36:31|19051.22
04:36:32|19051.22
04:36:33|19051.22
04:36:34|19051.22
04:36:36|19052.12
04:36:36|19053.07
04:36:37|19053.07
04:36:39|19053.07
04:36:39|19053.07
04:36:41|19053.07
04:36:42|19053.07
04:36:44|19051.54
04:36:45|19051.54
04:36:47|19051.54
04:36:47|19051.54
04:36:48|19051.54
04:36:49|19053.44
04:36:50|19053.44
04:36:51|19053.44
04:36:52|19053.44
04:36:54|19058.17
04:36:55|19054.51
04:36:56|19054.19
04:36:57|19054.19
04:36:58|19054.19
04:36:59|19054.19
04:37:01|19054.19
04:37:01|19054.19
04:37:02|19055.41
04:37:04|19051.98
04:37:04|19051.98
04:37:06|19051.98
04:37:07|19051.98
04:37:07|19051.98
04:37:10|19051.98
04:37:10|19051.98
04:37:11|19053.07
04:37:12|19059.05
04:37:13|19059.05
04:37:14|19058.72
04:37:15|19058.78
04:37:17|19059.21
04:37:18|19059.51
04:37:19|19059.51
04:37:20|19059.51
04:37:20|19059.51
04:37:21|19058.31
04:37:22|19058.31
04:37:23|19058.31
04:37:25|19058.31
04:37:26|19058.31
04:37:27|19064.78
04:37:28|19064.78
04:37:29|19065.92
04:37:29|19065.92
04:37:31|19065.31
04:37:32|19065.31
04:37:33|19065.31
04:37:34|19065.31
04:37:34|19062.99
04:37:37|19063.37
04:37:37|19063.37
04:37:38|19063.37
04:37:40|19063.37
04:37:42|19063.37
04:37:43|19063.37
04:37:44|19069.77
04:37:45|19069.65
04:37:46|19069.65
04:37:47|19069.65
04:37:48|19069.65
04:37:49|19069.65
04:37:50|19069.65
04:37:51|19069.65
04:37:53|19069.65
04:37:53|19069.65
04:37:55|19069.65
04:37:56|19069.65
04:37:57|19067.55
04:37:58|19067.55
04:37:59|19065.91
04:38:01|19067.92
04:38:01|19063.78
04:38:03|19067.05
04:38:04|19067.05
04:38:04|19067.05
04:38:06|19067.05
04:38:07|19067.05
04:38:08|19067.05
04:38:09|19067.05
04:38:10|19067.05
04:38:11|19067.05
04:38:12|19067.05
04:38:13|19067.05
04:38:14|19067.05
04:38:15|19067.05
04:38:16|19067.05
04:38:17|19068.66
04:38:18|19066.32
04:38:19|19066.32
04:38:20|19066.32
04:38:21|19074.08
04:38:22|19074.08
04:38:23|19074.08
04:38:24|19074.08
04:38:25|19074.08
04:38:26|19074.08
04:38:27|19074.08
04:38:28|19074.08
04:38:29|19074.08
04:38:30|19074.08
04:38:31|19074.08
04:38:32|19074.08
04:38:33|19074.08
04:38:35|19074.08
04:38:35|19074.08
04:38:36|19072.18
04:38:37|19072.18
04:38:38|19072.18
04:38:39|19072.18
04:38:40|19072.18
04:38:42|19072.18
04:38:44|19072.18
04:38:44|19072.18
04:38:45|19072.18
04:38:46|19072.18
04:38:47|19072.18
04:38:48|19072.18
04:38:49|19072.18
04:38:51|19072.18
04:38:52|19072.18
04:38:53|19067.58
04:38:55|19067.58
04:38:55|19067.58
04:38:56|19067.58
04:38:57|19067.58
04:38:58|19067.58
04:38:59|19067.58
04:39:00|19067.93
04:39:01|19067.93
04:39:03|19067.93
04:39:03|19067.9
04:39:04|19069.03
04:39:06|19069.18
04:39:08|19069.18
04:39:09|19072.82
04:39:10|19072.82
04:39:11|19072.82
04:39:12|19072.82
04:39:13|19072.82
04:39:14|19074.57
04:39:15|19074.57
04:39:16|19074.57
04:39:17|19074.57
04:39:18|19074.57
04:39:19|19071.3
04:39:20|19071.3
04:39:21|19071.3
04:39:22|19073.92
04:39:23|19073.92
04:39:24|19073.92
04:39:25|19073.92
04:39:26|19073.92
04:39:27|19073.92
04:39:28|19070.56
04:39:29|19070.56
04:39:30|19073.18
04:39:31|19073.18
04:39:32|19073.18
04:39:33|19073.18
04:39:34|19073.18
04:39:35|19073.18
04:39:36|19073.18
04:39:37|19067.43
04:39:38|19067.43
04:39:39|19066.43
04:39:40|19066.43
04:39:41|19066.43
04:39:42|19066.43
04:39:44|19066.43
04:39:44|19066.43
04:39:45|19066.43
04:39:47|19066.43
04:39:47|19066.43
04:39:48|19066.43
04:39:49|19066.43
04:39:51|19066.43
04:39:52|19066.43
04:39:53|19066.43
04:39:54|19066.43
04:39:54|19066.43
04:39:56|19076.59
04:39:57|19076.19
04:39:58|19077.61
04:39:59|19077.61
04:40:01|19077.61
04:40:01|19077.61
04:40:03|19074.43
04:40:04|19074.43
04:40:06|19074.62
04:40:07|19074.24
04:40:07|19074.24
04:40:09|19074.24
04:40:10|19072.65
04:40:11|19072.65
04:40:12|19072.65
04:40:12|19074.29
04:40:14|19074.85
04:40:15|19074.85
04:40:16|19074.85
04:40:18|19074.85
04:40:19|19074.85
04:40:19|19074.85
04:40:20|19074.85
04:40:22|19073.28
04:40:23|19074.65
04:40:24|19074.65
04:40:24|19074.65
04:40:26|19070.53
04:40:27|19067.47
04:40:28|19067.47
04:40:29|19067.47
04:40:30|19067.47
04:40:32|19067.47
04:40:33|19067.47
04:40:34|19067.47
04:40:35|19067.47
04:40:36|19072.83
04:40:37|19072.83
04:40:38|19072.83
04:40:40|19072.83
04:40:41|19072.83
04:40:41|19072.83
04:40:42|19072.83
04:40:44|19072.83
04:40:45|19072.83
04:40:47|19072.83
04:40:48|19072.83
04:40:50|19072.83
04:40:51|19072.83
04:40:53|19072.83
04:40:53|19072.83
04:40:54|19072.83
04:40:56|19072.83
04:40:58|19072.83
04:40:58|19072.83
04:40:59|19072.83
04:41:00|19072.83
04:41:02|19072.83
04:41:02|19072.83
04:41:03|19072.83
04:41:04|19072.83
04:41:07|19072.83
04:41:08|19072.83
04:41:10|19072.83
04:41:11|19072.83
04:41:12|19072.83
04:41:13|19072.83
04:41:14|19072.83
04:41:16|19072.83
04:41:17|19072.83
04:41:18|19072.83
04:41:18|19072.83
04:41:20|19072.83
04:41:21|19072.83
04:41:22|19072.83
04:41:23|19072.83
04:41:25|19072.83
04:41:26|19072.83
04:41:27|19072.83
04:41:28|19072.83
04:41:29|19072.83
04:41:30|19072.83
04:41:31|19072.83
04:41:32|19072.83
04:41:33|19072.83
04:41:34|19072.83
04:41:35|19072.83
04:41:36|19072.83
04:41:37|19072.83
04:41:38|19072.83
04:41:39|19074.8
04:41:40|19074.8
04:41:42|19074.8
04:41:42|19074.8
04:41:44|19074.8
04:41:45|19074.8
04:41:47|19074.8
04:41:47|19074.8
04:41:48|19074.8
04:41:50|19074.8
04:41:51|19074.8
04:41:51|19074.8
04:41:52|19074.8
04:41:54|19074.8
04:41:55|19074.8
04:41:57|19074.8
04:41:57|19074.8
04:41:59|19074.8
04:42:01|19074.8
04:42:02|19074.8
04:42:03|19074.8
04:42:05|19076.06
04:42:06|19076.06
04:42:08|19076.06
04:42:08|19073.8
04:42:10|19073.8
04:42:11|19073.8
04:42:11|19073.8
04:42:13|19073.8
04:42:14|19073.8
04:42:15|19073.8
04:42:16|19073.8
04:42:18|19073.8
04:42:18|19074.8
04:42:20|19079.04
04:42:21|19079.04
04:42:23|19078.87
04:42:23|19078.95
04:42:24|19078.95
04:42:25|19073.47
04:42:26|19073.47
04:42:27|19073.47
04:42:28|19073.47
04:42:29|19073.47
04:42:30|19073.47
04:42:31|19073.47
04:42:32|19073.47
04:42:33|19073.47
04:42:34|19073.47
04:42:35|19073.47
04:42:36|19073.47
04:42:37|19075.33
04:42:39|19075.33
04:42:40|19074.92
04:42:40|19079.23
04:42:41|19079.23
04:42:42|19079.23
04:42:44|19079.23
04:42:45|19079.23
04:42:47|19079.23
04:42:47|19079.23
04:42:49|19079.23
04:42:51|19079.23
04:42:51|19079.23
04:42:52|19079.23
04:42:53|19079.23
04:42:55|19079.23
04:42:56|19079.23
04:42:58|19079.23
04:42:59|19079.23
04:43:00|19079.23
04:43:01|19079.23
04:43:02|19079.23
04:43:03|19079.23
04:43:05|19079.23
04:43:05|19079.23
04:43:06|19079.23
04:43:07|19079.23
04:43:08|19079.23
04:43:10|19079.23
04:43:10|19079.23
04:43:11|19070.72
04:43:12|19070.72
04:43:13|19070.72
04:43:14|19070.72
04:43:16|19070.72
04:43:16|19070.72
04:43:18|19070.72
04:43:19|19070.72
04:43:20|19075.58
04:43:21|19075.58
04:43:22|19075.58
04:43:23|19075.58
04:43:24|19075.58
04:43:25|19075.58
04:43:26|19075.58
04:43:26|19075.58
04:43:28|19075.58
04:43:29|19075.58
04:43:30|19075.58
04:43:31|19075.58
04:43:32|19075.58
04:43:33|19075.58
04:43:34|19075.58
04:43:35|19075.58
04:43:35|19075.58
04:43:37|19075.58
04:43:38|19075.58
04:43:39|19075.58
04:43:40|19075.58
04:43:41|19074.01
04:43:42|19074.01
04:43:43|19076.6
04:43:44|19076.6
04:43:45|19076.6
04:43:47|19076.6
04:43:48|19074.08
04:43:49|19074.08
04:43:51|19074.04
04:43:52|19074.04
04:43:53|19074.04
04:43:55|19074.04
04:43:55|19074.04
04:43:56|19074.04
04:43:57|19074.04
04:43:58|19078.45
04:43:59|19078.45
04:44:00|19078.45
04:44:02|19078.45
04:44:04|19074.58
04:44:04|19074.58
04:44:05|19074.58
04:44:07|19074.58
04:44:08|19074.58
04:44:09|19074.58
04:44:10|19074.58
04:44:11|19074.58
04:44:12|19081.97
04:44:14|19081.97
04:44:15|19081.97
04:44:15|19081.97
04:44:16|19081.97
04:44:17|19081.97
04:44:18|19081.97
04:44:20|19081.97
04:44:20|19076.82
04:44:21|19076.82
04:44:23|19076.82
04:44:24|19076.82
04:44:25|19076.82
04:44:26|19079.68
04:44:27|19079.68
04:44:28|19079.68
04:44:29|19079.68
04:44:30|19079.68
04:44:32|19079.68
04:44:32|19079.68
04:44:33|19079.68
04:44:34|19079.68
04:44:35|19079.68
04:44:36|19079.68
04:44:37|19079.68
04:44:38|19079.68
04:44:39|19079.68
04:44:41|19081.63
04:44:42|19081.63
04:44:43|19081.63
04:44:44|19081.63
04:44:45|19076.75
04:44:46|19076.75
04:44:47|19076.75
04:44:49|19076.75
04:44:49|19074.77
04:44:50|19074.77
04:44:51|19072.89
04:44:52|19072.89
04:44:53|19072.89
04:44:55|19077.84
04:44:56|19077.84
04:44:57|19077.84
04:44:58|19077.84
04:44:58|19077.84
04:45:00|19077.84
04:45:01|19077.84
04:45:02|19077.84
04:45:03|19077.84
04:45:04|19077.84
04:45:05|19081.41
04:45:06|19081.41
04:45:07|19081.41
04:45:08|19081.03
04:45:09|19081.03
04:45:10|19081.03
04:45:11|19081.03
04:45:12|19081.03
04:45:13|19081.03
04:45:14|19081.03
04:45:15|19079.2
04:45:16|19078.78
04:45:17|19079.83
04:45:18|19079.83
04:45:19|19079.83
04:45:20|19080.73
04:45:21|19080.73
04:45:23|19078.08
04:45:24|19078.08
04:45:25|19078.08
04:45:26|19079.57
04:45:27|19079.57
04:45:27|19079.57
04:45:28|19073.01
04:45:30|19071.11
04:45:31|19071.11
04:45:31|19071.11
04:45:32|19071.11
04:45:33|19071.11
04:45:35|19071.11
04:45:36|19074.1
04:45:37|19074.1
04:45:37|19074.1
04:45:39|19074.1
04:45:40|19074.1
04:45:41|19074.1
04:45:42|19070.
04:45:43|19070.
04:45:45|19070.
04:45:45|19070.
04:45:46|19070.
04:45:48|19070.
04:45:49|19072.16
04:45:51|19072.16
04:45:52|19073.27
04:45:53|19073.91
04:45:55|19073.55
04:45:55|19073.55
04:45:56|19073.55
04:45:58|19073.55
04:45:59|19073.55
04:46:00|19073.55
04:46:01|19074.57
04:46:02|19074.57
04:46:04|19076.68
04:46:04|19074.02
04:46:06|19074.18
04:46:07|19074.18
04:46:08|19074.18
04:46:08|19074.18
04:46:09|19074.18
04:46:11|19074.18
04:46:12|19074.18
04:46:13|19074.18
04:46:14|19074.18
04:46:15|19077.67
04:46:16|19077.67
04:46:17|19077.67
04:46:18|19073.85
04:46:19|19073.92
04:46:20|19073.92
04:46:21|19073.92
04:46:22|19073.92
04:46:23|19077.02
04:46:24|19077.02
04:46:25|19077.02
04:46:26|19077.02
04:46:27|19077.02
04:46:28|19077.02
04:46:30|19077.02
04:46:31|19077.02
04:46:31|19077.02
04:46:33|19077.02
04:46:34|19077.02
04:46:34|19077.02
04:46:36|19077.02
04:46:37|19077.02
04:46:37|19077.02
04:46:39|19077.02
04:46:39|19077.02
04:46:40|19077.02
04:46:42|19077.02
04:46:42|19077.02
04:46:43|19077.02
04:46:45|19077.02
04:46:46|19077.02
04:46:46|19077.02
04:46:47|19077.02
04:46:49|19073.59
04:46:50|19073.59
04:46:52|19073.59
04:46:52|19073.59
04:46:54|19073.59
04:46:55|19073.59
04:46:56|19073.59
04:46:57|19073.59
04:46:58|19073.59
04:46:59|19073.59
04:47:01|19073.59
04:47:02|19073.59
04:47:04|19073.59
04:47:05|19073.59
04:47:05|19073.59
04:47:07|19073.59
04:47:08|19072.62
04:47:09|19072.62
04:47:10|19072.62
04:47:11|19072.62
04:47:12|19072.62
04:47:13|19072.62
04:47:14|19072.62
04:47:14|19072.62
04:47:16|19072.62
04:47:16|19072.62
04:47:17|19072.62
04:47:20|19076.36
04:47:20|19076.36
04:47:22|19076.36
04:47:22|19076.36
04:47:24|19076.36
04:47:25|19073.82
04:47:26|19073.82
04:47:26|19073.82
04:47:28|19073.82
04:47:29|19073.82
04:47:30|19073.82
04:47:31|19073.82
04:47:32|19073.82
04:47:33|19073.82
04:47:34|19073.82
04:47:35|19071.57
04:47:36|19071.57
04:47:37|19071.57
04:47:38|19071.22
04:47:39|19071.22
04:47:41|19076.37
04:47:41|19076.37
04:47:42|19076.37
04:47:43|19076.37
04:47:44|19076.37
04:47:45|19076.37
04:47:46|19076.37
04:47:47|19076.37
04:47:48|19076.37
04:47:50|19076.37
04:47:50|19076.37
04:47:52|19075.73
04:47:54|19075.73
04:47:54|19075.73
04:47:55|19075.73
04:47:56|19075.73
04:47:57|19075.73
04:47:58|19075.73
04:48:00|19075.73
04:48:01|19075.73
04:48:03|19070.88
04:48:04|19070.88
04:48:05|19070.88
04:48:06|19070.33
04:48:07|19070.33
04:48:09|19066.99
04:48:09|19066.99
04:48:10|19069.87
04:48:11|19067.97
04:48:12|19067.97
04:48:13|19067.97
04:48:15|19067.97
04:48:16|19067.97
04:48:17|19067.97
04:48:18|19067.97
04:48:20|19067.97
04:48:21|19067.97
04:48:23|19067.97
04:48:23|19067.97
04:48:24|19067.97
04:48:25|19067.97
04:48:26|19067.97
04:48:28|19067.97
04:48:29|19067.97
04:48:30|19067.97
04:48:31|19067.97
04:48:32|19067.97
04:48:33|19067.97
04:48:35|19065.92
04:48:36|19065.92
04:48:37|19065.92
04:48:38|19065.92
04:48:39|19065.92
04:48:39|19065.92
04:48:40|19065.92
04:48:41|19065.92
04:48:42|19065.92
04:48:43|19065.92
04:48:44|19065.92
04:48:45|19065.92
04:48:47|19065.92
04:48:47|19065.92
04:48:48|19065.92
04:48:50|19065.92
04:48:51|19065.92
04:48:53|19065.92
04:48:54|19065.92
04:48:56|19065.92
04:48:57|19065.92
04:48:58|19065.92
04:49:00|19065.92
04:49:01|19065.92
04:49:02|19065.92
04:49:03|19065.92
04:49:04|19065.92
04:49:05|19065.92
04:49:06|19065.92
04:49:08|19075.53
04:49:08|19076.36
04:49:10|19077.65
04:49:10|19083.67
04:49:11|19083.67
04:49:13|19080.42
04:49:14|19080.42
04:49:15|19080.42
04:49:16|19081.59
04:49:17|19081.59
04:49:18|19081.59
04:49:19|19083.68
04:49:21|19085.23
04:49:21|19087.34
04:49:22|19087.34
04:49:23|19087.34
04:49:24|19087.34
04:49:25|19087.34
04:49:26|19087.34
04:49:27|19088.4
04:49:28|19088.4
04:49:29|19088.4
04:49:30|19087.41
04:49:31|19087.41
04:49:32|19087.41
04:49:33|19087.41
04:49:34|19087.41
04:49:35|19087.22
04:49:36|19087.22
04:49:37|19087.22
04:49:38|19087.22
04:49:39|19087.22
04:49:40|19087.22
04:49:42|19087.22
04:49:43|19087.59
04:49:44|19087.59
04:49:44|19086.87
04:49:46|19086.87
04:49:47|19086.87
04:49:47|19086.87
04:49:49|19086.87
04:49:49|19084.42
04:49:51|19084.11
04:49:53|19084.11
04:49:54|19084.11
04:49:55|19081.96
04:49:56|19081.96
04:49:57|19081.96
04:49:58|19081.96
04:49:59|19081.96
04:50:00|19081.96
04:50:01|19081.96
04:50:03|19083.68
04:50:04|19083.68
04:50:06|19083.68
04:50:07|19083.68
04:50:07|19083.68
04:50:09|19083.68
04:50:10|19083.68
04:50:11|19083.68
04:50:12|19083.68
04:50:14|19083.68
04:50:14|19083.68
04:50:16|19083.68
04:50:17|19084.42
04:50:18|19084.42
04:50:19|19084.42
04:50:20|19084.42
04:50:21|19084.42
04:50:22|19089.08
04:50:23|19089.08
04:50:24|19089.08
04:50:25|19089.08
04:50:26|19089.08
04:50:27|19089.08
04:50:28|19089.08
04:50:29|19089.08
04:50:30|19089.08
04:50:31|19089.08
04:50:32|19089.08
04:50:33|19089.08
04:50:34|19089.08
04:50:35|19089.08
04:50:36|19089.08
04:50:37|19089.08
04:50:38|19088.44
04:50:39|19088.44
04:50:40|19088.44
04:50:41|19088.44
04:50:42|19088.44
04:50:43|19088.44
04:50:44|19088.44
04:50:45|19088.44
04:50:46|19088.44
04:50:47|19088.44
04:50:49|19091.08
04:50:50|19088.47
04:50:51|19088.47
04:50:52|19088.62
04:50:53|19088.62
04:50:54|19088.62
04:50:56|19088.62
04:50:57|19088.61
04:50:58|19088.61
04:50:59|19085.
04:51:01|19085.
04:51:02|19085.
04:51:03|19085.
04:51:05|19085.
04:51:05|19085.
04:51:06|19075.53
04:51:07|19072.48
04:51:08|19072.48
04:51:09|19072.48
04:51:11|19072.48
04:51:12|19072.48
04:51:13|19072.48
04:51:13|19072.48
04:51:16|19072.48
04:51:16|19072.95
04:51:17|19070.02
04:51:18|19072.74
04:51:19|19072.74
04:51:20|19072.74
04:51:21|19072.74
04:51:22|19072.74
04:51:23|19072.74
04:51:24|19072.74
04:51:25|19072.74
04:51:26|19072.74
04:51:27|19072.74
04:51:29|19072.74
04:51:29|19072.74
04:51:30|19072.74
04:51:31|19072.74
04:51:32|19072.74
04:51:33|19072.74
04:51:34|19072.74
04:51:35|19072.74
04:51:36|19072.74
04:51:37|19072.74
04:51:38|19072.74
04:51:40|19073.1
04:51:40|19073.1
04:51:41|19073.1
04:51:42|19073.1
04:51:43|19073.1
04:51:44|19073.1
04:51:45|19073.1
04:51:46|19073.1
04:51:47|19073.1
04:51:48|19073.1
04:51:49|19073.1
04:51:50|19073.1
04:51:51|19073.1
04:51:52|19073.1
04:51:53|19073.1
04:51:55|19073.1
04:51:57|19073.1
04:51:57|19073.1
04:51:59|19073.1
04:51:59|19073.1
04:52:02|19073.1
04:52:02|19073.56
04:52:03|19073.56
04:52:04|19073.56
04:52:05|19068.76
04:52:06|19068.76
04:52:07|19068.76
04:52:08|19068.76
04:52:10|19068.76
04:52:11|19068.76
04:52:13|19073.09
04:52:13|19073.09
04:52:14|19073.09
04:52:16|19073.09
04:52:17|19073.09
04:52:18|19073.09
04:52:18|19073.09
04:52:20|19073.09
04:52:21|19073.09
04:52:22|19073.09
04:52:23|19073.09
04:52:24|19073.09
04:52:25|19073.09
04:52:26|19073.09
04:52:27|19073.09
04:52:28|19073.09
04:52:29|19073.09
04:52:30|19073.09
04:52:31|19073.09
04:52:32|19073.09
04:52:33|19073.09
04:52:34|19071.87
04:52:35|19071.87
04:52:36|19071.87
04:52:37|19071.87
04:52:38|19071.87
04:52:39|19071.87
04:52:40|19071.87
04:52:41|19080.
04:52:42|19080.
04:52:43|19080.
04:52:44|19080.
04:52:45|19080.
04:52:46|19081.74
04:52:47|19081.74
04:52:48|19081.74
04:52:50|19081.74
04:52:51|19081.74
04:52:51|19081.76
04:52:52|19081.76
04:52:54|19081.76
04:52:56|19085.09
04:52:57|19085.14
04:52:59|19085.14
04:53:00|19085.14
04:53:02|19085.14
04:53:03|19086.19
04:53:04|19086.19
04:53:04|19086.19
04:53:06|19087.69
04:53:07|19087.69
04:53:08|19090.
04:53:09|19090.
04:53:10|19090.
04:53:11|19090.
04:53:12|19092.42
04:53:13|19092.42
04:53:14|19092.42
04:53:16|19092.42
04:53:17|19092.42
04:53:17|19092.42
04:53:19|19090.57
04:53:20|19090.57
04:53:21|19090.57
04:53:22|19089.91
04:53:23|19094.09
04:53:24|19094.09
04:53:25|19094.09
04:53:26|19088.53
04:53:27|19088.53
04:53:28|19088.53
04:53:29|19088.56
04:53:30|19085.06
04:53:31|19085.06
04:53:32|19085.06
04:53:33|19085.06
04:53:34|19088.68
04:53:35|19088.68
04:53:36|19090.47
04:53:37|19090.47
04:53:38|19090.47
04:53:39|19090.47
04:53:40|19090.47
04:53:41|19086.78
04:53:43|19085.14
04:53:44|19085.36
04:53:45|19085.36
04:53:46|19085.36
04:53:47|19085.36
04:53:48|19085.36
04:53:49|19085.36
04:53:50|19085.36
04:53:50|19079.88
04:53:51|19079.88
04:53:53|19079.88
04:53:54|19079.88
04:53:55|19082.72
04:53:57|19082.72
04:53:58|19082.72
04:53:59|19082.72
04:54:00|19082.72
04:54:01|19082.72
04:54:01|19082.72
04:54:02|19082.72
04:54:04|19082.72
04:54:05|19082.72
04:54:07|19082.72
04:54:08|19082.72
04:54:10|19082.72
04:54:10|19082.72
04:54:11|19082.72
04:54:12|19082.72
04:54:13|19080.64
04:54:15|19077.93
04:54:16|19077.93
04:54:18|19079.16
04:54:18|19081.12
04:54:20|19080.66
04:54:22|19078.28
04:54:22|19079.38
04:54:23|19082.76
04:54:24|19078.68
04:54:25|19082.44
04:54:26|19082.44
04:54:28|19082.44
04:54:29|19082.44
04:54:30|19081.16
04:54:31|19080.8
04:54:31|19082.81
04:54:34|19078.82
04:54:34|19078.82
04:54:35|19078.82
04:54:36|19078.82
04:54:37|19078.82
04:54:38|19078.82
04:54:39|19078.82
04:54:40|19078.82
04:54:41|19078.82
04:54:42|19078.82
04:54:43|19078.82
04:54:45|19084.1
04:54:46|19084.1
04:54:47|19084.1
04:54:48|19084.1
04:54:49|19084.1
04:54:50|19082.92
04:54:51|19078.32
04:54:52|19078.32
04:54:53|19078.32
04:54:54|19078.32
04:54:56|19078.32
04:54:57|19078.32
04:54:58|19078.32
04:54:58|19078.32
04:54:59|19076.92
04:55:00|19076.92
04:55:02|19078.66
04:55:03|19078.66
04:55:04|19078.66
04:55:05|19078.66
04:55:06|19078.66
04:55:08|19078.66
04:55:08|19078.66
04:55:09|19078.66
04:55:10|19078.66
04:55:12|19078.66
04:55:14|19078.66
04:55:14|19078.66
04:55:15|19078.66
04:55:16|19078.66
04:55:17|19078.66
04:55:19|19076.63
04:55:20|19076.63
04:55:21|19080.95
04:55:21|19080.95
04:55:23|19081.03
04:55:24|19081.27
04:55:25|19081.07
04:55:26|19081.07
04:55:27|19079.95
04:55:28|19079.95
04:55:29|19079.95
04:55:30|19079.95
04:55:31|19079.95
04:55:33|19079.95
04:55:34|19079.95
04:55:35|19084.04
04:55:35|19081.93
04:55:37|19081.93
04:55:38|19081.93
04:55:39|19081.93
04:55:39|19081.93
04:55:40|19081.93
04:55:41|19084.59
04:55:42|19080.17
04:55:44|19080.34
04:55:44|19084.29
04:55:46|19080.33
04:55:46|19080.33
04:55:48|19080.33
04:55:49|19080.33
04:55:49|19080.33
04:55:50|19080.33
04:55:52|19080.33
04:55:52|19080.33
04:55:54|19080.33
04:55:55|19082.94
04:55:56|19079.2
04:55:58|19075.68
04:55:59|19083.82
04:55:59|19083.82
04:56:00|19083.82
04:56:02|19083.82
04:56:02|19083.82
04:56:04|19083.82
04:56:05|19070.81
04:56:06|19073.45
04:56:07|19070.69
04:56:08|19070.69
04:56:09|19070.69
04:56:10|19069.01
04:56:11|19067.18
04:56:12|19067.95
04:56:13|19065.9
04:56:15|19065.9
04:56:16|19065.9
04:56:17|19062.01
04:56:17|19062.01
04:56:19|19062.01
04:56:20|19061.34
04:56:21|19062.01
04:56:22|19062.01
04:56:23|19062.01
04:56:24|19062.01
04:56:25|19062.01
04:56:26|19062.13
04:56:27|19062.13
04:56:28|19062.12
04:56:29|19054.52
04:56:30|19054.52
04:56:31|19056.09
04:56:32|19056.09
04:56:33|19056.13
04:56:35|19055.46
04:56:35|19055.46
04:56:36|19055.46
04:56:37|19054.2
04:56:38|19054.94
04:56:39|19053.25
04:56:40|19049.77
04:56:41|19047.77
04:56:42|19048.15
04:56:43|19050.81
04:56:44|19049.65
04:56:45|19049.65
04:56:46|19049.65
04:56:47|19049.65
04:56:48|19049.65
04:56:49|19049.65
04:56:50|19049.65
04:56:51|19049.65
04:56:52|19049.65
04:56:54|19049.65
04:56:54|19049.65
04:56:55|19049.65
04:56:57|19049.65
04:56:57|19049.65
04:56:59|19049.65
04:57:00|19053.07
04:57:02|19053.07
04:57:03|19056.21
04:57:05|19056.29
04:57:06|19056.29
04:57:08|19053.39
04:57:09|19056.18
04:57:11|19056.32
04:57:11|19056.32
04:57:12|19056.32
04:57:14|19056.73
04:57:16|19056.73
04:57:17|19056.73
04:57:18|19060.36
04:57:19|19060.89
04:57:20|19063.55
04:57:21|19065.92
04:57:22|19067.38
04:57:23|19067.38
04:57:24|19063.61
04:57:25|19063.61
04:57:26|19063.61
04:57:27|19063.61
04:57:28|19063.61
04:57:30|19063.61
04:57:31|19063.07
04:57:32|19063.07
04:57:34|19062.97
04:57:35|19062.97
04:57:36|19062.97
04:57:36|19062.97
04:57:38|19062.97
04:57:39|19062.97
04:57:39|19062.97
04:57:41|19062.97
04:57:42|19062.97
04:57:43|19062.97
04:57:44|19067.5
04:57:45|19069.87
04:57:46|19070.
04:57:47|19070.
04:57:48|19070.
04:57:48|19070.
04:57:50|19070.
04:57:51|19070.
04:57:51|19070.
04:57:53|19073.7
04:57:55|19075.
04:57:55|19075.53
04:57:56|19075.53
04:57:57|19075.53
04:57:59|19075.53
04:58:00|19075.53
04:58:02|19075.53
04:58:02|19075.53
04:58:03|19075.53
04:58:04|19075.53
04:58:06|19077.46
04:58:07|19077.46
04:58:09|19074.96
04:58:10|19074.96
04:58:11|19079.51
04:58:12|19079.51
04:58:13|19079.51
04:58:14|19079.51
04:58:15|19079.51
04:58:16|19079.51
04:58:17|19079.51
04:58:18|19072.41
04:58:19|19072.41
04:58:20|19072.41
04:58:21|19072.41
04:58:22|19072.41
04:58:23|19072.41
04:58:24|19072.41
04:58:26|19072.41
04:58:26|19072.41
04:58:28|19072.41
04:58:28|19072.41
04:58:29|19072.41
04:58:30|19075.15
04:58:32|19075.15
04:58:32|19075.15
04:58:34|19075.15
04:58:35|19075.15
04:58:35|19075.15
04:58:36|19075.15
04:58:38|19077.15
04:58:39|19077.15
04:58:40|19077.15
04:58:40|19078.98
04:58:41|19078.98
04:58:42|19078.98
04:58:44|19078.98
04:58:44|19078.98
04:58:46|19078.98
04:58:47|19078.98
04:58:47|19078.98
04:58:48|19078.98
04:58:49|19078.98
04:58:51|19078.98
04:58:52|19078.98
04:58:52|19078.98
04:58:53|19078.98
04:58:54|19078.98
04:58:56|19078.98
04:58:56|19078.98
04:58:57|19078.98
04:58:58|19078.98
04:59:00|19078.98
04:59:01|19078.98
04:59:03|19078.98
04:59:04|19078.98
04:59:06|19078.98
04:59:07|19078.98
04:59:08|19078.98
04:59:09|19078.98
04:59:10|19078.98
04:59:12|19078.98
04:59:13|19078.98
04:59:14|19079.38
04:59:15|19076.43
04:59:16|19076.43
04:59:18|19076.43
04:59:18|19076.43
04:59:20|19076.43
04:59:22|19076.43
04:59:23|19076.43
04:59:23|19076.43
04:59:24|19080.
04:59:25|19081.36
04:59:26|19081.36
04:59:27|19081.36
04:59:29|19081.36
04:59:29|19081.36
04:59:31|19081.36
04:59:31|19081.36
04:59:33|19081.36
04:59:34|19081.36
04:59:35|19081.36
04:59:36|19081.36
04:59:36|19081.36
04:59:38|19081.36
04:59:39|19081.36
04:59:40|19081.36
04:59:41|19081.36
04:59:42|19086.34
04:59:43|19086.34
04:59:43|19086.34
04:59:44|19086.34
04:59:46|19086.34
04:59:47|19086.34
04:59:48|19086.34
04:59:49|19086.34
04:59:50|19086.34
04:59:52|19086.34
04:59:52|19086.34
04:59:53|19086.34
04:59:54|19086.34
04:59:55|19086.34
04:59:56|19086.34
04:59:57|19086.34
04:59:58|19086.34
04:59:59|19086.34
05:00:01|19090.
05:00:03|19094.62
05:00:04|19096.65
05:00:05|19096.65
05:00:06|19096.65
05:00:07|19096.65
05:00:09|19090.63
05:00:10|19090.63
05:00:11|19090.63
05:00:11|19090.63
05:00:12|19090.63
05:00:13|19090.63
05:00:15|19090.63
05:00:15|19096.37
05:00:17|19096.37
05:00:18|19096.37
05:00:18|19096.37
05:00:19|19096.37
05:00:20|19096.33
05:00:21|19096.33
05:00:23|19096.33
05:00:24|19096.33
05:00:25|19096.33
05:00:26|19096.33
05:00:27|19096.33
05:00:28|19096.33
05:00:29|19096.33
05:00:30|19091.7
05:00:31|19091.7
05:00:32|19091.7
05:00:33|19091.65
05:00:34|19091.65
05:00:35|19091.65
05:00:36|19091.65
05:00:37|19093.71
05:00:38|19093.71
05:00:39|19090.45
05:00:40|19090.45
05:00:41|19090.45
05:00:42|19090.45
05:00:43|19090.45
05:00:44|19093.28
05:00:46|19093.28
05:00:46|19093.28
05:00:47|19093.28
05:00:48|19094.63
05:00:49|19097.18
05:00:51|19097.18
05:00:52|19093.33
05:00:53|19091.43
05:00:54|19091.43
05:00:55|19091.43
05:00:55|19091.43
05:00:56|19091.43
05:00:57|19093.23
05:00:58|19088.76
05:01:00|19088.76
05:01:01|19088.76
05:01:02|19088.76
05:01:03|19088.76
05:01:05|19088.76
05:01:06|19088.76
05:01:08|19088.76
05:01:09|19088.76
05:01:10|19088.76
05:01:11|19088.76
05:01:12|19088.76
05:01:13|19088.76
05:01:15|19088.76
05:01:15|19088.76
05:01:17|19088.76
05:01:18|19096.97
05:01:20|19096.2
05:01:21|19096.2
05:01:21|19096.2
05:01:23|19094.28
05:01:23|19094.28
05:01:25|19094.28
05:01:26|19095.5
05:01:27|19095.5
05:01:27|19095.5
05:01:28|19090.1
05:01:30|19091.97
05:01:31|19091.97
05:01:32|19091.97
05:01:33|19091.97
05:01:33|19091.97
05:01:35|19090.7
05:01:36|19090.7
05:01:37|19090.7
05:01:38|19090.7
05:01:39|19090.7
05:01:40|19090.7
05:01:41|19090.7
05:01:42|19090.7
05:01:43|19089.08
05:01:44|19085.14
05:01:45|19083.8
05:01:46|19083.8
05:01:47|19083.8
05:01:48|19086.27
05:01:49|19086.27
05:01:50|19086.27
05:01:51|19086.27
05:01:52|19086.27
05:01:53|19086.27
05:01:54|19086.27
05:01:55|19086.27
05:01:57|19086.27
05:01:58|19084.54
05:01:59|19084.54
05:01:59|19084.54
05:02:01|19084.54
05:02:02|19084.54
05:02:03|19084.54
05:02:05|19082.94
05:02:06|19082.94
05:02:07|19082.94
05:02:07|19085.07
05:02:09|19085.07
05:02:11|19080.
05:02:11|19080.
05:02:12|19080.
05:02:14|19075.53
05:02:15|19075.53
05:02:16|19076.76
05:02:17|19077.35
05:02:18|19077.35
05:02:19|19077.35
05:02:21|19077.35
05:02:21|19077.35
05:02:22|19077.35
05:02:23|19077.35
05:02:24|19077.35
05:02:25|19077.35
05:02:26|19073.24
05:02:27|19073.24
05:02:28|19073.24
05:02:29|19073.24
05:02:30|19073.24
05:02:31|19073.24
05:02:32|19073.24
05:02:33|19073.24
05:02:34|19071.46
05:02:35|19074.94
05:02:36|19072.73
05:02:37|19072.73
05:02:38|19072.73
05:02:39|19075.03
05:02:40|19075.03
05:02:41|19075.03
05:02:42|19077.47
05:02:43|19077.47
05:02:45|19077.47
05:02:46|19077.47
05:02:47|19077.47
05:02:48|19077.47
05:02:49|19077.47
05:02:50|19077.47
05:02:51|19077.47
05:02:52|19077.47
05:02:54|19077.47
05:02:55|19077.47
05:02:56|19077.47
05:02:57|19077.47
05:02:57|19077.47
05:02:58|19077.47
05:03:00|19077.47
05:03:01|19077.47
05:03:02|19077.47
05:03:03|19077.47
05:03:04|19077.47
05:03:06|19077.47
05:03:07|19077.47
05:03:08|19077.47
05:03:09|19077.47
05:03:10|19077.47
05:03:11|19077.47
05:03:13|19077.47
05:03:14|19077.47
05:03:15|19080.
05:03:17|19078.98
05:03:17|19078.98
05:03:18|19078.98
05:03:20|19078.98
05:03:20|19078.98
05:03:21|19078.98
05:03:23|19078.98
05:03:24|19077.02
05:03:25|19077.02
05:03:26|19077.02
05:03:27|19077.02
05:03:28|19077.02
05:03:29|19081.63
05:03:30|19081.79
05:03:31|19081.79
05:03:32|19085.
05:03:33|19085.
05:03:34|19084.89
05:03:35|19084.89
05:03:36|19084.89
05:03:38|19084.89
05:03:38|19084.89
05:03:40|19084.89
05:03:41|19084.89
05:03:42|19084.89
05:03:43|19084.89
05:03:44|19084.89
05:03:45|19084.89
05:03:46|19084.89
05:03:47|19084.89
05:03:48|19084.89
05:03:49|19084.89
05:03:50|19084.89
05:03:51|19084.89
05:03:52|19077.72
05:03:53|19077.72
05:03:54|19071.71
05:03:55|19071.71
05:03:56|19071.71
05:03:57|19076.41
05:03:58|19076.41
05:03:59|19076.41
05:04:00|19076.41
05:04:02|19076.41
05:04:02|19076.41
05:04:03|19076.41
05:04:04|19076.41
05:04:06|19076.41
05:04:08|19081.21
05:04:08|19081.21
05:04:09|19084.99
05:04:11|19084.71
05:04:12|19084.71
05:04:13|19088.27
05:04:14|19089.15
05:04:15|19089.15
05:04:16|19089.15
05:04:17|19089.15
05:04:17|19089.15
05:04:20|19080.94
05:04:20|19080.94
05:04:22|19080.94
05:04:24|19080.94
05:04:24|19080.94
05:04:25|19080.94
05:04:26|19080.94
05:04:27|19080.94
05:04:29|19080.94
05:04:30|19080.94
05:04:31|19080.94
05:04:32|19080.94
05:04:33|19080.94
05:04:34|19080.94
05:04:35|19080.94
05:04:36|19080.94
05:04:37|19080.94
05:04:38|19080.94
05:04:39|19085.
05:04:40|19085.
05:04:41|19085.
05:04:42|19085.
05:04:43|19085.
05:04:44|19085.
05:04:45|19085.
05:04:46|19085.
05:04:47|19085.
05:04:48|19085.
05:04:49|19085.
05:04:50|19085.
05:04:51|19085.
05:04:53|19085.
05:04:53|19085.47
05:04:55|19085.47
05:04:56|19083.31
05:04:56|19083.31
05:04:58|19083.31
05:04:58|19083.31
05:05:00|19083.31
05:05:00|19083.31
05:05:02|19086.84
05:05:03|19086.84
05:05:04|19086.84
05:05:05|19086.84
05:05:06|19086.84
05:05:08|19086.84
05:05:09|19086.84
05:05:10|19086.84
05:05:11|19086.84
05:05:13|19086.84
05:05:14|19086.29
05:05:15|19086.29
05:05:16|19094.74
05:05:17|19100.
05:05:18|19102.
05:05:19|19102.
05:05:20|19102.
05:05:21|19102.
05:05:22|19102.
05:05:23|19102.
05:05:24|19102.
05:05:25|19102.
05:05:26|19102.
05:05:27|19102.
05:05:28|19102.
05:05:29|19102.
05:05:30|19102.
05:05:31|19102.
05:05:32|19102.
05:05:33|19102.
05:05:34|19102.
05:05:36|19102.
05:05:36|19102.
05:05:38|19102.
05:05:38|19102.
05:05:40|19102.
05:05:40|19102.
05:05:41|19102.
05:05:43|19102.
05:05:43|19102.
05:05:45|19102.
05:05:45|19102.
05:05:47|19102.
05:05:48|19102.
05:05:49|19102.
05:05:50|19102.
05:05:50|19102.
05:05:51|19102.
05:05:52|19102.
05:05:54|19102.
05:05:55|19102.
05:05:56|19102.
05:05:57|19102.
05:05:57|19102.
05:05:58|19102.
05:06:01|19106.38
05:06:01|19106.38
05:06:02|19106.38
05:06:03|19106.38
05:06:04|19106.38
05:06:05|19106.38
05:06:06|19106.38
05:06:08|19106.38
05:06:10|19106.38
05:06:10|19106.38
05:06:11|19104.4
05:06:12|19104.4
05:06:13|19104.4
05:06:15|19104.4
05:06:16|19104.4
05:06:17|19100.52
05:06:18|19099.52
05:06:19|19099.52
05:06:20|19094.74
05:06:21|19094.74
05:06:22|19094.74
05:06:23|19094.74
05:06:24|19094.74
05:06:25|19094.74
05:06:27|19094.74
05:06:28|19094.74
05:06:29|19094.74
05:06:30|19094.74
05:06:31|19094.74
05:06:31|19094.74
05:06:33|19094.74
05:06:34|19094.74
05:06:35|19094.74
05:06:36|19094.74
05:06:36|19094.74
05:06:39|19094.74
05:06:39|19094.74
05:06:40|19093.71
05:06:41|19093.71
05:06:42|19093.71
05:06:43|19093.71
05:06:44|19093.71
05:06:45|19093.71
05:06:46|19093.71
05:06:47|19093.71
05:06:48|19093.71
05:06:49|19091.02
05:06:50|19091.02
05:06:51|19091.02
05:06:52|19091.02
05:06:53|19091.02
05:06:54|19091.02
05:06:55|19091.02
05:06:57|19090.14
05:06:57|19090.14
05:06:59|19090.14
05:07:00|19090.14
05:07:00|19090.14
05:07:02|19090.14
05:07:02|19090.14
05:07:05|19090.14
05:07:05|19090.14
05:07:07|19090.14
05:07:08|19090.14
05:07:09|19090.14
05:07:09|19090.14
05:07:12|19090.14
05:07:13|19090.14
05:07:14|19090.14
05:07:15|19092.86
05:07:16|19092.86
05:07:17|19092.86
05:07:18|19092.86
05:07:19|19085.14
05:07:21|19085.14
05:07:22|19084.68
05:07:23|19084.68
05:07:23|19084.68
05:07:25|19084.68
05:07:26|19084.68
05:07:27|19084.68
05:07:27|19084.68
05:07:28|19084.68
05:07:30|19084.68
05:07:31|19084.68
05:07:32|19089.19
05:07:32|19089.19
05:07:34|19089.19
05:07:35|19080.02
05:07:36|19080.02
05:07:37|19080.02
05:07:38|19080.02
05:07:39|19080.02
05:07:40|19080.02
05:07:41|19080.71
05:07:42|19080.71
05:07:43|19080.71
05:07:44|19080.71
05:07:45|19080.71
05:07:46|19078.75
05:07:47|19078.75
05:07:48|19078.75
05:07:49|19078.75
05:07:50|19078.75
05:07:51|19078.75
05:07:52|19078.75
05:07:53|19078.75
05:07:54|19078.75
05:07:55|19078.75
05:07:56|19082.67
05:07:57|19082.67
05:07:58|19082.67
05:07:59|19082.67
05:08:00|19086.66
05:08:01|19090.
05:08:02|19090.
05:08:03|19090.
05:08:04|19091.57
05:08:05|19091.57
05:08:06|19091.57
05:08:07|19091.57
05:08:09|19091.57
05:08:10|19091.57
05:08:12|19091.57
05:08:13|19091.57
05:08:14|19091.57
05:08:15|19091.57
05:08:16|19091.57
05:08:17|19091.57
05:08:19|19091.57
05:08:20|19091.57
05:08:22|19093.45
05:08:23|19091.33
05:08:24|19094.29
05:08:25|19094.29
05:08:26|19094.29
05:08:27|19090.07
05:08:28|19090.07
05:08:29|19090.07
05:08:30|19090.07
05:08:31|19090.07
05:08:32|19090.07
05:08:34|19090.07
05:08:35|19090.07
05:08:35|19090.07
05:08:38|19090.07
05:08:38|19090.07
05:08:39|19090.07
05:08:40|19090.07
05:08:41|19097.02
05:08:42|19097.02
05:08:44|19097.02
05:08:45|19097.02
05:08:46|19097.02
05:08:47|19097.02
05:08:48|19097.02
05:08:48|19090.82
05:08:50|19090.82
05:08:51|19090.82
05:08:53|19090.82
05:08:53|19090.82
05:08:54|19090.82
05:08:55|19090.82
05:08:56|19090.82
05:08:57|19090.82
05:08:58|19090.82
05:08:59|19090.82
05:09:01|19090.82
05:09:01|19090.82
05:09:02|19090.82
05:09:03|19090.82
05:09:04|19090.82
05:09:05|19090.82
05:09:07|19090.82
05:09:07|19090.82
05:09:09|19090.82
05:09:10|19093.82
05:09:12|19097.16
05:09:14|19097.16
05:09:14|19097.16
05:09:15|19097.16
05:09:18|19097.16
05:09:18|19092.86
05:09:19|19092.86
05:09:20|19092.86
05:09:21|19092.86
05:09:22|19092.86
05:09:24|19092.86
05:09:25|19092.86
05:09:26|19092.86
05:09:27|19092.86
05:09:28|19092.86
05:09:29|19092.86
05:09:30|19092.86
05:09:32|19092.86
05:09:33|19092.86
05:09:34|19092.86
05:09:36|19092.86
05:09:36|19092.86
05:09:37|19092.86
05:09:38|19092.86
05:09:39|19093.26
05:09:40|19093.26
05:09:41|19093.26
05:09:42|19093.26
05:09:43|19093.26
05:09:44|19093.26
05:09:45|19093.26
05:09:46|19093.26
05:09:47|19093.26
05:09:48|19093.26
05:09:49|19093.26
05:09:50|19092.87
05:09:51|19092.86
05:09:53|19092.86
05:09:53|19092.86
05:09:54|19092.86
05:09:55|19087.89
05:09:56|19088.67
05:09:57|19088.89
05:09:58|19088.89
05:09:59|19088.89
05:10:00|19088.89
05:10:01|19088.89
05:10:03|19086.39
05:10:05|19085.14
05:10:05|19088.
05:10:06|19088.
05:10:07|19086.25
05:10:08|19088.39
05:10:09|19088.39
05:10:11|19088.39
05:10:13|19088.39
05:10:13|19088.39
05:10:15|19088.39
05:10:16|19088.39
05:10:18|19088.39
05:10:18|19088.39
05:10:20|19090.74
05:10:21|19090.74
05:10:21|19090.74
05:10:24|19090.74
05:10:24|19090.74
05:10:25|19090.74
05:10:27|19090.74
05:10:28|19090.74
05:10:29|19090.74
05:10:30|19090.94
05:10:31|19090.94
05:10:32|19090.94
05:10:33|19090.94
05:10:34|19090.94
05:10:35|19086.74
05:10:36|19086.74
05:10:37|19086.74
05:10:39|19086.74
05:10:40|19086.74
05:10:40|19086.74
05:10:41|19086.74
05:10:43|19086.74
05:10:43|19086.74
05:10:44|19086.74
05:10:46|19091.07
05:10:47|19091.07
05:10:48|19091.07
05:10:49|19091.07
05:10:50|19089.94
05:10:52|19089.94
05:10:53|19091.69
05:10:54|19091.7
05:10:54|19091.7
05:10:55|19091.7
05:10:56|19091.7
05:10:57|19091.7
05:10:59|19091.7
05:11:00|19091.7
05:11:01|19091.7
05:11:01|19091.7
05:11:03|19091.7
05:11:03|19091.7
05:11:05|19091.7
05:11:06|19091.7
05:11:07|19091.7
05:11:08|19091.7
05:11:09|19091.7
05:11:10|19091.7
05:11:11|19091.7
05:11:12|19091.7
05:11:13|19086.72
05:11:15|19086.72
05:11:16|19086.72
05:11:18|19084.52
05:11:18|19085.33
05:11:20|19085.33
05:11:21|19085.33
05:11:22|19085.33
05:11:23|19085.33
05:11:24|19081.93
05:11:25|19081.94
05:11:26|19081.94
05:11:27|19081.94
05:11:28|19081.94
05:11:29|19084.02
05:11:30|19084.02
05:11:32|19084.02
05:11:32|19084.02
05:11:34|19082.97
05:11:35|19082.97
05:11:35|19082.97
05:11:36|19082.97
05:11:38|19082.97
05:11:39|19082.97
05:11:40|19082.97
05:11:41|19082.97
05:11:42|19082.97
05:11:43|19082.97
05:11:44|19082.97
05:11:45|19082.97
05:11:46|19082.97
05:11:47|19082.97
05:11:48|19082.97
05:11:49|19082.97
05:11:50|19082.97
05:11:51|19082.97
05:11:53|19082.97
05:11:53|19082.97
05:11:55|19082.97
05:11:56|19082.97
05:11:57|19082.97
05:11:58|19082.97
05:11:59|19082.97
05:12:01|19082.97
05:12:01|19082.97
05:12:03|19082.97
05:12:04|19082.97
05:12:05|19082.97
05:12:07|19082.97
05:12:07|19082.97
05:12:08|19086.28
05:12:09|19086.28
05:12:10|19087.5
05:12:12|19087.5
05:12:13|19087.5
05:12:14|19087.5
05:12:16|19087.5
05:12:17|19087.5
05:12:18|19087.5
05:12:19|19087.5
05:12:20|19087.5
05:12:21|19087.5
05:12:22|19087.5
05:12:23|19092.08
05:12:24|19092.08
05:12:26|19092.08
05:12:27|19092.08
05:12:29|19092.08
05:12:29|19092.08
05:12:30|19092.08
05:12:31|19092.08
05:12:32|19092.08
05:12:33|19092.08
05:12:34|19086.97
05:12:35|19087.03
05:12:36|19085.77
05:12:37|19085.77
05:12:39|19085.77
05:12:41|19085.77
05:12:41|19085.77
05:12:42|19085.51
05:12:43|19085.51
05:12:44|19085.51
05:12:46|19085.51
05:12:47|19085.67
05:12:48|19085.67
05:12:48|19085.67
05:12:50|19085.67
05:12:50|19085.67
05:12:51|19085.67
05:12:52|19085.67
05:12:54|19085.67
05:12:55|19085.67
05:12:56|19085.67
05:12:56|19085.67
05:12:58|19085.67
05:12:59|19086.52
05:13:00|19086.52
05:13:01|19086.52
05:13:02|19085.06
05:13:03|19085.06
05:13:04|19085.06
05:13:04|19085.06
05:13:06|19085.06
05:13:07|19085.06
05:13:08|19085.06
05:13:08|19085.06
05:13:09|19085.06
05:13:11|19085.06
05:13:12|19085.06
05:13:14|19089.99
05:13:15|19094.74
05:13:17|19094.74
05:13:18|19094.74
05:13:18|19094.74
05:13:20|19094.74
05:13:21|19094.74
05:13:22|19094.74
05:13:23|19094.74
05:13:24|19094.74
05:13:26|19094.74
05:13:27|19094.74
05:13:28|19094.74
05:13:28|19094.74
05:13:30|19094.48
05:13:31|19094.48
05:13:32|19093.98
05:13:33|19093.98
05:13:34|19092.48
05:13:35|19092.48
05:13:36|19093.01
05:13:37|19093.01
05:13:38|19093.01
05:13:39|19093.01
05:13:40|19095.99
05:13:42|19095.99
05:13:42|19095.99
05:13:43|19095.99
05:13:44|19095.99
05:13:46|19095.99
05:13:46|19095.99
05:13:48|19095.99
05:13:49|19095.99
05:13:50|19095.99
05:13:51|19093.61
05:13:52|19093.61
05:13:52|19093.61
05:13:53|19093.61
05:13:55|19093.61
05:13:55|19093.61
05:13:57|19092.45
05:13:57|19092.45
05:13:59|19092.45
05:13:59|19093.31
05:14:00|19093.31
05:14:01|19094.38
05:14:03|19094.38
05:14:04|19094.38
05:14:05|19094.38
05:14:06|19094.38
05:14:07|19094.38
05:14:08|19094.38
05:14:09|19094.38
05:14:10|19094.38
05:14:12|19094.38
05:14:12|19094.38
05:14:14|19092.68
05:14:14|19092.68
05:14:17|19095.98
05:14:18|19092.88
05:14:20|19092.88
05:14:20|19092.88
05:14:21|19092.88
05:14:22|19092.88
05:14:23|19092.88
05:14:24|19092.88
05:14:25|19092.88
05:14:26|19092.88
05:14:27|19088.28
05:14:28|19088.28
05:14:29|19088.28
05:14:31|19088.28
05:14:32|19087.66
05:14:34|19087.66
05:14:34|19087.66
05:14:35|19087.66
05:14:37|19088.09
05:14:37|19088.09
05:14:39|19088.09
05:14:40|19088.09
05:14:42|19088.09
05:14:42|19088.09
05:14:43|19087.08
05:14:44|19087.08
05:14:46|19087.08
05:14:46|19087.08
05:14:48|19088.39
05:14:49|19088.39
05:14:50|19088.39
05:14:51|19088.39
05:14:52|19087.78
05:14:53|19087.78
05:14:54|19087.78
05:14:55|19087.78
05:14:56|19087.78
05:14:57|19084.62
05:14:58|19087.29
05:14:59|19087.29
05:15:00|19089.56
05:15:01|19089.56
05:15:02|19089.56
05:15:03|19089.56
05:15:05|19089.56
05:15:06|19089.56
05:15:07|19089.56
05:15:08|19081.59
05:15:09|19081.6
05:15:10|19081.6
05:15:11|19081.6
05:15:12|19081.6
05:15:13|19081.6
05:15:15|19085.17
05:15:16|19085.17
05:15:18|19085.17
05:15:19|19085.17
05:15:20|19085.17
05:15:21|19085.17
05:15:22|19085.17
05:15:24|19082.45
05:15:24|19082.45
05:15:25|19082.04
05:15:26|19082.04
05:15:28|19082.04
05:15:29|19082.04
05:15:31|19082.04
05:15:31|19082.04
05:15:32|19082.04
05:15:33|19082.04
05:15:34|19082.04
05:15:35|19082.04
05:15:36|19082.04
05:15:37|19082.04
05:15:38|19082.04
05:15:40|19082.04
05:15:41|19082.04
05:15:41|19082.04
05:15:43|19082.04
05:15:43|19083.6
05:15:45|19083.6
05:15:46|19083.26
05:15:47|19083.15
05:15:47|19083.15
05:15:49|19083.15
05:15:51|19089.16
05:15:51|19089.16
05:15:52|19089.16
05:15:53|19083.56
05:15:54|19083.56
05:15:55|19084.17
05:15:56|19084.17
05:15:57|19084.17
05:15:58|19084.17
05:15:59|19084.17
05:16:00|19084.17
05:16:01|19080.
05:16:02|19077.61
05:16:03|19080.
05:16:04|19080.
05:16:05|19080.
05:16:06|19080.
05:16:08|19076.98
05:16:09|19076.98
05:16:10|19076.98
05:16:11|19076.98
05:16:11|19076.98
05:16:13|19076.98
05:16:14|19076.98
05:16:16|19076.98
05:16:17|19076.98
05:16:19|19076.98
05:16:20|19076.98
05:16:22|19076.98
05:16:23|19075.87
05:16:25|19075.87
05:16:25|19075.87
05:16:26|19075.87
05:16:27|19075.87
05:16:29|19075.87
05:16:30|19077.27
05:16:32|19077.27
05:16:32|19077.27
05:16:33|19077.27
05:16:34|19077.27
05:16:35|19084.42
05:16:36|19084.42
05:16:37|19084.42
05:16:38|19084.42
05:16:39|19084.42
05:16:41|19084.42
05:16:43|19084.42
05:16:44|19084.42
05:16:45|19084.42
05:16:45|19084.42
05:16:47|19084.42
05:16:47|19084.42
05:16:49|19084.42
05:16:50|19084.42
05:16:51|19084.42
05:16:52|19085.14
05:16:53|19085.14
05:16:54|19085.14
05:16:55|19085.14
05:16:56|19085.14
05:16:57|19085.14
05:16:58|19085.14
05:16:59|19085.14
05:17:00|19085.14
05:17:02|19085.45
05:17:03|19085.45
05:17:04|19085.45
05:17:05|19085.45
05:17:06|19085.45
05:17:07|19085.45
05:17:08|19085.45
05:17:09|19085.45
05:17:10|19085.45
05:17:11|19085.45
05:17:13|19085.45
05:17:14|19084.48
05:17:15|19084.48
05:17:16|19084.48
05:17:17|19084.48
05:17:18|19083.34
05:17:19|19087.73
05:17:21|19087.73
05:17:21|19087.73
05:17:23|19085.55
05:17:23|19085.55
05:17:25|19085.55
05:17:26|19085.55
05:17:26|19085.55
05:17:28|19085.55
05:17:29|19083.46
05:17:29|19083.46
05:17:31|19083.46
05:17:31|19083.46
05:17:33|19083.46
05:17:34|19077.05
05:17:34|19080.17
05:17:36|19075.
05:17:37|19076.38
05:17:38|19076.38
05:17:39|19076.38
05:17:39|19076.92
05:17:41|19077.38
05:17:41|19075.
05:17:43|19074.14
05:17:44|19071.76
05:17:45|19071.76
05:17:46|19071.76
05:17:47|19072.32
05:17:48|19072.32
05:17:50|19072.32
05:17:51|19072.32
05:17:52|19072.32
05:17:53|19072.32
05:17:54|19072.32
05:17:55|19072.32
05:17:56|19072.32
05:17:57|19072.32
05:17:58|19072.32
05:17:59|19072.32
05:18:00|19072.32
05:18:01|19070.51
05:18:02|19070.51
05:18:03|19074.48
05:18:04|19074.48
05:18:06|19074.48
05:18:06|19074.48
05:18:07|19074.48
05:18:08|19074.48
05:18:10|19074.01
05:18:11|19074.01
05:18:11|19074.01
05:18:13|19074.01
05:18:13|19074.01
05:18:14|19074.01
05:18:16|19075.85
05:18:17|19075.85
05:18:19|19075.85
05:18:20|19073.94
05:18:21|19073.94
05:18:22|19078.63
05:18:23|19078.63
05:18:24|19078.63
05:18:25|19078.63
05:18:26|19078.63
05:18:27|19078.63
05:18:28|19079.1
05:18:28|19079.1
05:18:29|19081.51
05:18:30|19081.51
05:18:33|19078.13
05:18:34|19078.13
05:18:35|19078.13
05:18:36|19078.13
05:18:37|19078.13
05:18:39|19078.13
05:18:39|19078.13
05:18:40|19078.13
05:18:41|19078.13
05:18:43|19078.13
05:18:44|19078.13
05:18:45|19078.13
05:18:46|19078.13
05:18:47|19078.13
05:18:48|19078.13
05:18:49|19074.14
05:18:50|19074.14
05:18:51|19074.14
05:18:51|19074.14
05:18:53|19074.14
05:18:54|19074.14
05:18:55|19073.82
05:18:56|19073.82
05:18:57|19073.82
05:18:58|19073.82
05:18:59|19073.82
05:19:00|19073.82
05:19:01|19073.82
05:19:02|19073.82
05:19:03|19073.82
05:19:04|19073.82
05:19:05|19073.82
05:19:06|19073.82
05:19:07|19073.82
05:19:08|19073.82
05:19:09|19073.82
05:19:10|19073.82
05:19:11|19073.82
05:19:12|19073.82
05:19:13|19073.82
05:19:14|19073.82
05:19:15|19073.82
05:19:16|19073.82
05:19:17|19073.82
05:19:18|19073.82
05:19:20|19075.34
05:19:21|19075.34
05:19:22|19075.34
05:19:23|19075.34
05:19:24|19075.34
05:19:26|19075.34
05:19:27|19075.15
05:19:28|19075.15
05:19:29|19075.15
05:19:30|19075.15
05:19:31|19075.15
05:19:32|19075.15
05:19:34|19074.36
05:19:34|19074.36
05:19:36|19074.36
05:19:37|19074.36
05:19:38|19074.36
05:19:39|19074.36
05:19:40|19074.36
05:19:42|19075.76
05:19:42|19077.
05:19:43|19076.07
05:19:46|19076.07
05:19:46|19076.07
05:19:48|19077.52
05:19:49|19077.52
05:19:50|19077.52
05:19:51|19077.52
05:19:52|19077.52
05:19:53|19077.52
05:19:54|19077.52
05:19:55|19077.52
05:19:56|19076.99
05:19:57|19077.14
05:19:59|19077.14
05:19:59|19078.67
05:20:00|19078.67
05:20:01|19072.63
05:20:02|19074.8
05:20:03|19077.22
05:20:04|19076.32
05:20:06|19076.32
05:20:07|19076.32
05:20:08|19076.32
05:20:09|19077.19
05:20:09|19078.17
05:20:11|19078.17
05:20:12|19081.19
05:20:13|19085.14
05:20:14|19084.46
05:20:15|19084.24
05:20:16|19084.29
05:20:17|19084.29
05:20:18|19080.9
05:20:20|19080.9
05:20:21|19082.44
05:20:23|19083.88
05:20:24|19084.25
05:20:25|19084.25
05:20:26|19082.97
05:20:28|19082.97
05:20:29|19082.97
05:20:30|19082.97
05:20:32|19081.3
05:20:32|19081.3
05:20:33|19081.3
05:20:34|19081.3
05:20:36|19084.46
05:20:36|19084.46
05:20:39|19082.21
05:20:41|19083.65
05:20:41|19082.41
05:20:42|19081.74
05:20:43|19077.87
05:20:44|19081.67
05:20:45|19081.67
05:20:47|19084.74
05:20:48|19083.56
05:20:49|19083.56
05:20:50|19083.56
05:20:51|19082.74
05:20:51|19082.74
05:20:52|19084.88
05:20:54|19084.88
05:20:55|19084.88
05:20:56|19083.2
05:20:57|19084.65
05:20:59|19084.89
05:20:59|19084.89
05:21:00|19084.89
05:21:01|19084.89
05:21:02|19085.14
05:21:03|19085.14
05:21:04|19088.09
05:21:06|19086.61
05:21:06|19086.61
05:21:07|19087.39
05:21:08|19087.39
05:21:09|19088.03
05:21:10|19086.03
05:21:11|19086.03
05:21:12|19085.72
05:21:14|19085.72
05:21:14|19085.72
05:21:16|19086.98
05:21:17|19086.98
05:21:18|19086.98
05:21:19|19086.98
05:21:19|19087.51
05:21:22|19087.51
05:21:23|19087.51
05:21:25|19086.18
05:21:26|19086.18
05:21:27|19086.18
05:21:29|19087.55
05:21:30|19086.05
05:21:32|19086.05
05:21:32|19086.05
05:21:33|19086.05
05:21:34|19084.07
05:21:35|19084.07
05:21:36|19084.07
05:21:37|19087.15
05:21:39|19087.83
05:21:39|19087.83
05:21:42|19086.51
05:21:42|19086.51
05:21:43|19083.5
05:21:44|19083.5
05:21:45|19083.5
05:21:47|19086.25
05:21:48|19086.25
05:21:49|19086.25
05:21:51|19085.31
05:21:51|19085.31
05:21:52|19085.26
05:21:54|19084.77
05:21:55|19084.75
05:21:56|19084.75
05:21:57|19085.29
05:21:59|19087.97
05:22:00|19087.97
05:22:01|19088.4
05:22:02|19089.67
05:22:03|19089.73
05:22:04|19091.13
05:22:05|19091.13
05:22:06|19091.13
05:22:07|19091.13
05:22:08|19091.13
05:22:09|19091.15
05:22:10|19091.15
05:22:11|19091.15
05:22:12|19091.15
05:22:13|19091.15
05:22:14|19091.15
05:22:16|19093.1
05:22:16|19091.38
05:22:18|19091.38
05:22:18|19091.38
05:22:20|19092.15
05:22:21|19092.15
05:22:22|19092.15
05:22:24|19092.15
05:22:25|19092.15
05:22:26|19092.15
05:22:28|19094.1
05:22:29|19094.1
05:22:30|19094.1
05:22:31|19094.1
05:22:32|19094.1
05:22:33|19094.1
05:22:35|19094.1
05:22:36|19091.69
05:22:37|19091.69
05:22:39|19091.69
05:22:39|19092.98
05:22:41|19092.93
05:22:42|19092.93
05:22:43|19089.8
05:22:44|19094.13
05:22:45|19094.13
05:22:46|19091.71
05:22:47|19091.71
05:22:48|19091.71
05:22:49|19092.14
05:22:50|19090.22
05:22:51|19090.52
05:22:52|19090.52
05:22:53|19090.52
05:22:54|19090.52
05:22:55|19090.52
05:22:56|19090.52
05:22:57|19090.52
05:22:58|19090.52
05:22:59|19088.6
05:23:00|19087.81
05:23:01|19087.81
05:23:02|19087.81
05:23:03|19087.81
05:23:04|19087.81
05:23:05|19089.52
05:23:06|19092.08
05:23:07|19092.08
05:23:08|19092.08
05:23:09|19092.7
05:23:10|19093.05
05:23:11|19093.05
05:23:12|19093.05
05:23:13|19092.79
05:23:14|19092.79
05:23:15|19092.45
05:23:16|19093.75
05:23:17|19093.75
05:23:18|19096.16
05:23:19|19096.75
05:23:21|19096.75
05:23:22|19095.03
05:23:23|19095.03
05:23:24|19095.03
05:23:25|19095.62
05:23:26|19095.62
05:23:27|19097.3
05:23:28|19096.03
05:23:29|19094.74
05:23:31|19094.74
05:23:32|19093.48
05:23:33|19093.48
05:23:34|19093.48
05:23:35|19093.48
05:23:36|19093.48
05:23:38|19089.92
05:23:38|19089.92
05:23:40|19090.95
05:23:41|19093.59
05:23:42|19093.6
05:23:43|19093.6
05:23:44|19093.6
05:23:45|19093.6
05:23:46|19093.6
05:23:47|19091.87
05:23:49|19094.23
05:23:49|19094.23
05:23:50|19094.23
05:23:51|19094.23
05:23:52|19094.23
05:23:53|19095.45
05:23:54|19095.45
05:23:56|19097.07
05:23:57|19098.24
05:23:58|19098.24
05:23:59|19098.24
05:24:00|19098.24
05:24:01|19098.24
05:24:02|19096.9
05:24:03|19096.38
05:24:04|19096.38
05:24:05|19096.38
05:24:06|19096.38
05:24:07|19097.48
05:24:08|19095.75
05:24:09|19095.75
05:24:10|19097.44
05:24:11|19097.44
05:24:12|19097.44
05:24:13|19097.44
05:24:14|19097.44
05:24:15|19097.66
05:24:16|19096.13
05:24:17|19095.3
05:24:18|19095.29
05:24:19|19095.29
05:24:20|19093.77
05:24:21|19093.77
05:24:22|19093.77
05:24:23|19094.02
05:24:25|19088.83
05:24:26|19088.83
05:24:26|19088.83
05:24:28|19088.83
05:24:29|19088.83
05:24:30|19088.83
05:24:31|19088.83
05:24:33|19090.87
05:24:33|19090.87
05:24:35|19090.87
05:24:36|19090.87
05:24:37|19090.87
05:24:37|19090.87
05:24:39|19090.87
05:24:41|19093.35
05:24:41|19093.35
05:24:43|19093.35
05:24:43|19093.35
05:24:44|19093.35
05:24:47|19093.35
05:24:48|19091.24
05:24:49|19091.24
05:24:51|19091.24
05:24:51|19091.24
05:24:52|19091.24
05:24:54|19091.24
05:24:54|19091.24
05:24:55|19087.77
05:24:56|19086.4
05:24:57|19084.33
05:24:58|19084.33
05:24:59|19084.6
05:25:01|19084.35
05:25:02|19084.51
05:25:03|19084.51
05:25:04|19083.84
05:25:05|19083.84
05:25:05|19083.84
05:25:07|19083.84
05:25:08|19082.13
05:25:09|19080.92
05:25:10|19086.17
05:25:11|19086.17
05:25:12|19086.17
05:25:13|19086.17
05:25:13|19086.17
05:25:15|19086.17
05:25:17|19086.17
05:25:17|19086.17
05:25:19|19086.17
05:25:20|19086.17
05:25:21|19086.16
05:25:22|19086.16
05:25:24|19082.71
05:25:24|19082.71
05:25:25|19082.71
05:25:26|19082.71
05:25:28|19082.71
05:25:29|19086.16
05:25:30|19086.91
05:25:31|19086.91
05:25:32|19086.91
05:25:33|19088.11
05:25:34|19088.11
05:25:35|19088.11
05:25:36|19090.61
05:25:38|19090.61
05:25:38|19090.61
05:25:40|19090.61
05:25:41|19090.61
05:25:42|19090.61
05:25:43|19090.61
05:25:44|19090.61
05:25:45|19090.61
05:25:47|19090.61
05:25:47|19090.61
05:25:48|19093.88
05:25:50|19093.88
05:25:51|19093.88
05:25:52|19093.88
05:25:53|19093.88
05:25:54|19093.88
05:25:55|19093.88
05:25:56|19093.88
05:25:57|19093.88
05:25:58|19093.88
05:25:59|19093.88
05:26:01|19086.98
05:26:01|19086.98
05:26:03|19086.98
05:26:04|19085.69
05:26:05|19085.69
05:26:06|19085.69
05:26:07|19085.69
05:26:08|19085.69
05:26:09|19085.69
05:26:10|19085.69
05:26:12|19084.95
05:26:12|19084.95
05:26:13|19084.95
05:26:14|19084.95
05:26:15|19084.95
05:26:16|19084.95
05:26:18|19084.95
05:26:18|19087.17
05:26:19|19087.17
05:26:21|19087.17
05:26:22|19087.17
05:26:22|19085.16
05:26:23|19085.16
05:26:24|19085.16
05:26:25|19083.3
05:26:27|19083.3
05:26:29|19083.3
05:26:30|19083.3
05:26:31|19083.3
05:26:32|19083.3
05:26:33|19083.3
05:26:34|19086.52
05:26:35|19086.52
05:26:36|19086.52
05:26:37|19086.52
05:26:38|19082.47
05:26:39|19082.47
05:26:40|19082.47
05:26:41|19082.47
05:26:43|19080.2
05:26:43|19080.2
05:26:45|19080.2
05:26:45|19080.2
05:26:47|19080.2
05:26:48|19080.2
05:26:49|19082.23
05:26:50|19077.34
05:26:51|19077.34
05:26:52|19077.34
05:26:53|19080.52
05:26:54|19080.52
05:26:55|19080.52
05:26:56|19085.73
05:26:57|19085.73
05:26:58|19085.73
05:26:59|19090.59
05:27:00|19090.59
05:27:02|19088.94
05:27:02|19088.94
05:27:04|19088.94
05:27:06|19088.94
05:27:07|19090.56
05:27:08|19090.56
05:27:08|19090.56
05:27:10|19089.87
05:27:11|19089.87
05:27:12|19089.87
05:27:13|19089.87
05:27:13|19089.87
05:27:15|19089.87
05:27:16|19089.87
05:27:17|19089.87
05:27:18|19089.87
05:27:19|19089.87
05:27:20|19089.87
05:27:21|19089.87
05:27:22|19089.87
05:27:22|19089.87
05:27:24|19089.87
05:27:24|19089.87
05:27:27|19089.87
05:27:29|19094.82
05:27:30|19093.45
05:27:32|19093.45
05:27:33|19093.45
05:27:34|19093.45
05:27:35|19096.72
05:27:37|19096.64
05:27:37|19096.64
05:27:39|19097.52
05:27:39|19097.52
05:27:40|19097.52
05:27:42|19097.52
05:27:43|19097.52
05:27:44|19100.
05:27:45|19098.93
05:27:46|19096.91
05:27:47|19096.91
05:27:48|19096.8
05:27:49|19097.4
05:27:50|19097.4
05:27:51|19097.4
05:27:52|19097.4
05:27:53|19100.36
05:27:54|19099.51
05:27:55|19099.51
05:27:56|19098.57
05:27:57|19098.57
05:27:58|19098.82
05:27:59|19101.02
05:28:00|19098.52
05:28:01|19098.52
05:28:02|19101.49
05:28:03|19099.83
05:28:04|19099.83
05:28:05|19100.66
05:28:06|19100.66
05:28:07|19100.66
05:28:08|19101.85
05:28:09|19104.34
05:28:10|19105.03
05:28:11|19104.92
05:28:12|19105.05
05:28:14|19103.33
05:28:15|19103.33
05:28:16|19104.45
05:28:16|19108.88
05:28:17|19109.83
05:28:18|19109.89
05:28:20|19110.
05:28:21|19108.93
05:28:22|19109.67
05:28:23|19109.67
05:28:24|19107.06
05:28:25|19107.06
05:28:26|19107.06
05:28:27|19111.35
05:28:29|19110.38
05:28:30|19108.65
05:28:32|19108.65
05:28:32|19108.65
05:28:34|19107.9
05:28:35|19107.9
05:28:37|19107.9
05:28:38|19107.9
05:28:39|19112.24
05:28:40|19110.28
05:28:41|19110.28
05:28:42|19111.93
05:28:43|19111.93
05:28:44|19111.93
05:28:45|19111.93
05:28:46|19111.93
05:28:47|19113.91
05:28:48|19111.27
05:28:49|19111.3
05:28:50|19109.31
05:28:51|19109.31
05:28:52|19111.43
05:28:53|19111.43
05:28:54|19111.43
05:28:56|19111.13
05:28:57|19111.13
05:28:58|19111.29
05:28:59|19111.29
05:29:00|19111.29
05:29:00|19115.68
05:29:02|19115.68
05:29:02|19115.68
05:29:03|19114.82
05:29:05|19118.53
05:29:06|19118.53
05:29:07|19119.89
05:29:08|19117.83
05:29:09|19117.83
05:29:10|19118.34
05:29:11|19118.34
05:29:11|19120.
05:29:13|19120.
05:29:14|19120.
05:29:14|19122.97
05:29:15|19123.22
05:29:17|19122.32
05:29:17|19122.32
05:29:19|19122.32
05:29:20|19122.64
05:29:20|19122.64
05:29:22|19125.
05:29:23|19123.74
05:29:23|19128.22
05:29:25|19127.1
05:29:26|19127.09
05:29:27|19128.2
05:29:28|19128.23
05:29:29|19128.23
05:29:31|19128.23
05:29:32|19126.68
05:29:34|19134.59
05:29:34|19134.73
05:29:35|19134.73
05:29:37|19136.62
05:29:38|19137.17
05:29:40|19134.18
05:29:41|19134.42
05:29:42|19134.42
05:29:43|19136.25
05:29:44|19136.25
05:29:45|19140.
05:29:46|19140.
05:29:48|19137.98
05:29:49|19142.92
05:29:51|19145.52
05:29:51|19146.45
05:29:52|19149.02
05:29:53|19149.44
05:29:54|19155.17
05:29:55|19153.23
05:29:56|19147.41
05:29:57|19145.91
05:29:58|19144.65
05:30:00|19144.65
05:30:01|19148.28
05:30:02|19146.97
05:30:03|19148.78
05:30:04|19152.12
05:30:05|19152.12
05:30:06|19148.54
05:30:07|19149.52
05:30:08|19149.52
05:30:10|19152.45
05:30:11|19152.75
05:30:11|19152.75
05:30:13|19152.75
05:30:14|19153.26
05:30:15|19150.52
05:30:16|19153.
05:30:16|19150.96
05:30:18|19150.96
05:30:19|19150.96
05:30:21|19149.81
05:30:21|19150.38
05:30:22|19155.63
05:30:24|19159.09
05:30:25|19161.8
05:30:26|19161.98
05:30:28|19161.53
05:30:28|19161.53
05:30:30|19164.85
05:30:31|19164.85
05:30:32|19164.85
05:30:33|19164.85
05:30:34|19167.6
05:30:36|19171.6
05:30:36|19174.32
05:30:37|19167.19
05:30:39|19167.19
05:30:40|19167.19
05:30:41|19173.25
05:30:42|19173.25
05:30:44|19171.63
05:30:44|19171.63
05:30:45|19171.63
05:30:46|19169.11
05:30:47|19165.31
05:30:48|19165.31
05:30:49|19160.82
05:30:50|19160.01
05:30:51|19160.29
05:30:52|19160.29
05:30:57|19159.82
05:30:57|19163.97
05:30:58|19163.97
05:30:59|19163.02
05:31:00|19163.02
05:31:01|19161.99
05:31:02|19158.76
05:31:03|19158.59
05:31:04|19159.74
05:31:05|19160.08
05:31:06|19161.98
05:31:07|19162.67
05:31:09|19159.81
05:31:10|19159.81
05:31:11|19155.45
05:31:12|19153.
05:31:13|19153.
05:31:14|19155.25
05:31:15|19155.25
05:31:16|19155.25
05:31:17|19155.45
05:31:17|19154.4
05:31:19|19152.37
05:31:20|19154.13
05:31:20|19155.25
05:31:22|19159.97
05:31:23|19162.24
05:31:24|19171.68
05:31:25|19171.68
05:31:26|19171.68
05:31:27|19171.68
05:31:28|19167.27
05:31:30|19164.36
05:31:31|19172.8
05:31:32|19170.62
05:31:34|19169.76
05:31:35|19167.96
05:31:36|19167.96
05:31:38|19166.74
05:31:39|19166.74
05:31:40|19168.51
05:31:41|19169.5
05:31:43|19170.64
05:31:44|19168.04
05:31:45|19168.04
05:31:45|19173.28
05:31:47|19173.28
05:31:49|19173.28
05:31:49|19174.3
05:31:50|19174.3
05:31:51|19172.11
05:31:53|19172.75
05:31:54|19172.75
05:31:55|19175.6
05:31:56|19176.21
05:31:57|19177.1
05:31:57|19177.1
05:31:59|19178.24
05:32:00|19178.24
05:32:01|19177.94
05:32:03|19173.97
05:32:03|19172.05
05:32:05|19172.05
05:32:05|19170.82
05:32:07|19172.68
05:32:08|19170.8
05:32:09|19170.8
05:32:10|19170.8
05:32:11|19170.8
05:32:12|19170.8
05:32:14|19170.8
05:32:15|19170.8
05:32:16|19172.05
05:32:17|19171.47
05:32:17|19171.47
05:32:18|19171.47
05:32:19|19172.11
05:32:20|19172.11
05:32:21|19172.11
05:32:23|19172.11
05:32:23|19172.11
05:32:24|19172.11
05:32:26|19171.87
05:32:26|19175.95
05:32:28|19175.95
05:32:28|19175.95
05:32:30|19175.95
05:32:31|19175.95
05:32:33|19175.95
05:32:34|19173.62
05:32:35|19188.55
05:32:36|19181.86
05:32:38|19188.04
05:32:39|19194.86
05:32:41|19202.52
05:32:42|19202.93
05:32:42|19198.87
05:32:43|19192.93
05:32:44|19192.93
05:32:45|19195.76
05:32:46|19194.47
05:32:48|19194.47
05:32:49|19194.47
05:32:50|19194.47
05:32:51|19194.73
05:32:52|19196.72
05:32:53|19196.72
05:32:54|19198.88
05:32:55|19190.93
05:32:56|19190.93
05:32:57|19190.93
05:32:58|19190.93
05:32:59|19190.57
05:33:00|19190.57
05:33:01|19190.57
05:33:02|19193.15
05:33:03|19189.9
05:33:04|19189.9
05:33:05|19188.19
05:33:06|19185.44
05:33:07|19182.38
05:33:08|19181.18
05:33:09|19181.18
05:33:10|19180.28
05:33:11|19181.92
05:33:12|19187.84
05:33:13|19187.23
05:33:14|19186.39
05:33:15|19188.39
05:33:16|19190.
05:33:17|19199.92
05:33:18|19199.92
05:33:19|19196.63
05:33:21|19195.93
05:33:21|19195.94
05:33:22|19195.94
05:33:24|19199.07
05:33:25|19197.61
05:33:26|19197.61
05:33:27|19197.61
05:33:28|19194.72
05:33:29|19190.08
05:33:30|19190.08
05:33:31|19190.08
05:33:32|19191.55
05:33:33|19191.55
05:33:35|19191.55
05:33:35|19191.55
05:33:36|19194.71
05:33:38|19196.
05:33:39|19201.2
05:33:40|19203.85
05:33:42|19203.85
05:33:42|19203.85
05:33:44|19200.4
05:33:44|19200.39
05:33:46|19200.39
05:33:47|19200.39
05:33:47|19200.22
05:33:48|19199.19
05:33:49|19201.56
05:33:51|19201.56
05:33:52|19201.56
05:33:52|19198.61
05:33:54|19198.61
05:33:55|19198.61
05:33:56|19198.61
05:33:57|19199.52
05:33:57|19199.52
05:33:59|19202.24
05:34:00|19202.24
05:34:02|19195.38
05:34:03|19192.35
05:34:05|19190.79
05:34:06|19190.79
05:34:08|19187.78
05:34:09|19187.01
05:34:11|19193.38
05:34:12|19193.9
05:34:14|19193.55
05:34:14|19194.91
05:34:15|19194.04
05:34:16|19193.56
05:34:17|19193.56
05:34:18|19190.83
05:34:19|19190.83
05:34:20|19190.83
05:34:21|19190.83
05:34:22|19190.83
05:34:23|19190.83
05:34:24|19190.83
05:34:25|19185.75
05:34:26|19191.82
05:34:27|19193.56
05:34:28|19196.39
05:34:29|19196.38
05:34:30|19195.18
05:34:32|19195.18
05:34:33|19195.18
05:34:34|19195.18
05:34:34|19195.18
05:34:36|19195.18
05:34:37|19195.18
05:34:38|19195.18
05:34:39|19192.69
05:34:41|19192.69
05:34:42|19195.29
05:34:42|19195.29
05:34:45|19196.31
05:34:45|19196.31
05:34:46|19190.56
05:34:47|19190.73
05:34:48|19188.
05:34:49|19188.
05:34:50|19188.
05:34:51|19188.
05:34:52|19188.
05:34:53|19188.
05:34:54|19187.09
05:34:55|19192.32
05:34:56|19192.32
05:34:57|19192.32
05:34:58|19190.98
05:34:59|19200.
05:35:00|19200.4
05:35:01|19205.05
05:35:02|19205.05
05:35:03|19205.05
05:35:04|19205.05
05:35:05|19202.5
05:35:06|19202.5
05:35:07|19201.45
05:35:09|19199.07
05:35:09|19199.07
05:35:10|19199.07
05:35:11|19199.07
05:35:12|19199.07
05:35:14|19196.09
05:35:14|19196.09
05:35:16|19196.09
05:35:17|19192.04
05:35:18|19192.04
05:35:19|19192.04
05:35:20|19187.4
05:35:21|19187.4
05:35:23|19182.17
05:35:24|19181.43
05:35:24|19178.17
05:35:25|19178.17
05:35:27|19178.17
05:35:28|19178.17
05:35:29|19176.64
05:35:29|19180.23
05:35:31|19180.23
05:35:32|19180.23
05:35:32|19180.23
05:35:34|19175.75
05:35:34|19172.98
05:35:36|19172.98
05:35:37|19178.35
05:35:39|19178.63
05:35:39|19178.63
05:35:40|19183.79
05:35:41|19185.93
05:35:42|19185.93
05:35:44|19190.
05:35:45|19190.
05:35:46|19188.35
05:35:47|19185.61
05:35:48|19189.4
05:35:49|19189.4
05:35:50|19187.29
05:35:51|19187.29
05:35:52|19187.29
05:35:53|19187.29
05:35:55|19185.21
05:35:56|19185.21
05:35:57|19185.21
05:35:58|19181.32
05:35:58|19181.32
05:36:00|19181.32
05:36:00|19181.32
05:36:02|19181.65
05:36:03|19181.65
05:36:03|19180.
05:36:04|19180.
05:36:06|19180.
05:36:07|19180.
05:36:08|19180.78
05:36:09|19180.78
05:36:09|19175.03
05:36:12|19178.74
05:36:12|19178.74
05:36:13|19175.95
05:36:14|19187.91
05:36:15|19187.91
05:36:16|19187.91
05:36:17|19187.91
05:36:18|19181.03
05:36:19|19181.03
05:36:20|19184.35
05:36:21|19184.35
05:36:23|19184.35
05:36:24|19184.35
05:36:25|19184.35
05:36:26|19187.99
05:36:27|19186.64
05:36:28|19186.64
05:36:28|19186.64
05:36:29|19183.47
05:36:31|19183.47
05:36:31|19183.47
05:36:33|19183.47
05:36:34|19183.47
05:36:35|19183.47
05:36:36|19183.47
05:36:37|19183.47
05:36:39|19183.47
05:36:39|19178.45
05:36:40|19178.45
05:36:41|19178.45
05:36:43|19178.45
05:36:45|19178.45
05:36:45|19178.45
05:36:46|19179.41
05:36:48|19179.41
05:36:49|19179.41
05:36:50|19179.41
05:36:51|19179.41
05:36:52|19179.41
05:36:53|19179.41
05:36:54|19179.41
05:36:55|19171.58
05:36:56|19171.58
05:36:57|19170.
05:36:58|19170.
05:36:59|19170.
05:37:00|19170.
05:37:01|19170.
05:37:02|19170.
05:37:03|19172.33
05:37:04|19172.33
05:37:05|19172.61
05:37:06|19172.61
05:37:07|19175.33
05:37:08|19171.52
05:37:09|19171.52
05:37:10|19171.52
05:37:11|19171.52
05:37:12|19171.52
05:37:13|19170.15
05:37:14|19170.15
05:37:15|19176.03
05:37:16|19174.61
05:37:17|19174.3
05:37:18|19172.65
05:37:19|19172.35
05:37:20|19172.35
05:37:21|19172.35
05:37:22|19169.81
05:37:23|19169.81
05:37:24|19173.1
05:37:25|19173.1
05:37:26|19173.1
05:37:27|19173.1
05:37:28|19173.1
05:37:29|19173.1
05:37:30|19173.1
05:37:31|19173.1
05:37:32|19176.15
05:37:34|19176.15
05:37:35|19176.15
05:37:36|19176.15
05:37:37|19176.15
05:37:38|19172.62
05:37:40|19171.91
05:37:41|19171.91
05:37:42|19171.91
05:37:44|19170.47
05:37:44|19170.47
05:37:47|19169.16
05:37:47|19166.85
05:37:48|19166.85
05:37:50|19169.41
05:37:50|19169.41
05:37:53|19169.42
05:37:53|19169.
05:37:54|19168.66
05:37:55|19165.77
05:37:56|19165.77
05:37:57|19165.77
05:37:58|19165.77
05:38:00|19169.56
05:38:02|19165.85
05:38:03|19165.85
05:38:03|19161.98
05:38:04|19161.98
05:38:05|19161.98
05:38:06|19161.98
05:38:08|19161.98
05:38:08|19161.98
05:38:09|19168.31
05:38:10|19168.31
05:38:12|19168.31
05:38:12|19168.31
05:38:14|19168.31
05:38:15|19165.99
05:38:16|19163.04
05:38:17|19166.91
05:38:18|19166.91
05:38:20|19166.91
05:38:20|19163.04
05:38:21|19163.04
05:38:22|19163.04
05:38:23|19163.04
05:38:24|19163.04
05:38:26|19165.51
05:38:27|19165.51
05:38:27|19165.51
05:38:29|19160.73
05:38:29|19160.73
05:38:30|19157.62
05:38:32|19160.85
05:38:33|19160.85
05:38:33|19160.85
05:38:35|19157.3
05:38:36|19157.3
05:38:37|19156.58
05:38:38|19156.58
05:38:39|19156.58
05:38:40|19154.06
05:38:42|19154.06
05:38:43|19154.06
05:38:43|19152.37
05:38:45|19152.89
05:38:45|19152.89
05:38:46|19154.57
05:38:48|19154.57
05:38:49|19154.57
05:38:50|19154.57
05:38:51|19154.57
05:38:52|19154.57
05:38:53|19154.57
05:38:54|19154.57
05:38:55|19154.57
05:38:56|19154.57
05:38:58|19154.57
05:38:59|19154.57
05:39:00|19152.12
05:39:01|19152.98
05:39:02|19152.98
05:39:04|19152.98
05:39:05|19145.75
05:39:06|19146.89
05:39:07|19146.89
05:39:07|19146.89
05:39:10|19145.44
05:39:10|19143.69
05:39:12|19143.69
05:39:13|19147.7
05:39:14|19147.67
05:39:15|19149.71
05:39:17|19149.71
05:39:17|19149.71
05:39:18|19149.71
05:39:19|19149.71
05:39:20|19149.71
05:39:21|19149.71
05:39:22|19149.71
05:39:23|19146.88
05:39:24|19146.88
05:39:26|19151.44
05:39:27|19151.44
05:39:27|19144.83
05:39:28|19144.83
05:39:30|19144.83
05:39:31|19144.83
05:39:32|19144.83
05:39:33|19144.83
05:39:35|19144.83
05:39:36|19144.83
05:39:37|19144.83
05:39:38|19144.83
05:39:40|19144.83
05:39:40|19144.83
05:39:41|19144.83
05:39:42|19144.83
05:39:43|19144.83
05:39:44|19144.83
05:39:45|19144.83
05:39:46|19144.83
05:39:47|19148.11
05:39:48|19148.11
05:39:49|19148.11
05:39:50|19148.11
05:39:51|19150.47
05:39:52|19150.47
05:39:53|19150.47
05:39:54|19150.47
05:39:55|19150.47
05:39:56|19150.47
05:39:58|19150.47
05:39:58|19150.47
05:40:00|19150.47
05:40:01|19150.47
05:40:02|19145.66
05:40:03|19145.66
05:40:04|19145.66
05:40:06|19152.08
05:40:06|19152.08
05:40:07|19152.08
05:40:08|19142.71
05:40:09|19140.
05:40:10|19138.16
05:40:11|19143.36
05:40:12|19142.58
05:40:13|19146.27
05:40:14|19144.19
05:40:16|19146.12
05:40:17|19146.12
05:40:18|19146.12
05:40:19|19146.12
05:40:21|19146.12
05:40:22|19146.12
05:40:22|19146.12
05:40:24|19146.12
05:40:25|19146.12
05:40:27|19146.12
05:40:28|19146.12
05:40:28|19146.12
05:40:30|19146.12
05:40:31|19137.92
05:40:32|19138.71
05:40:33|19147.97
05:40:34|19152.65
05:40:35|19151.51
05:40:36|19151.51
05:40:37|19151.51
05:40:38|19151.51
05:40:40|19151.51
05:40:41|19151.51
05:40:42|19151.51
05:40:43|19151.51
05:40:44|19150.5
05:40:46|19150.38
05:40:47|19150.38
05:40:49|19150.52
05:40:50|19150.52
05:40:50|19150.38
05:40:51|19150.38
05:40:53|19150.37
05:40:53|19149.86
05:40:55|19149.86
05:40:56|19149.86
05:40:57|19149.86
05:40:58|19149.86
05:40:59|19145.98
05:41:00|19145.98
05:41:02|19145.88
05:41:02|19145.88
05:41:04|19145.88
05:41:04|19145.88
05:41:06|19142.76
05:41:07|19142.76
05:41:08|19135.07
05:41:08|19133.15
05:41:11|19134.21
05:41:11|19134.21
05:41:13|19134.21
05:41:13|19134.21
05:41:15|19133.65
05:41:16|19134.61
05:41:17|19134.61
05:41:18|19134.61
05:41:19|19134.61
05:41:20|19134.61
05:41:21|19134.61
05:41:22|19134.54
05:41:23|19134.54
05:41:24|19134.43
05:41:25|19134.43
05:41:26|19134.43
05:41:27|19134.43
05:41:28|19134.54
05:41:29|19130.
05:41:30|19128.93
05:41:31|19128.93
05:41:32|19128.93
05:41:33|19128.93
05:41:34|19128.93
05:41:35|19128.93
05:41:36|19128.93
05:41:37|19131.35
05:41:38|19130.94
05:41:39|19130.31
05:41:40|19125.
05:41:42|19126.95
05:41:43|19126.95
05:41:44|19126.95
05:41:46|19126.95
05:41:46|19126.95
05:41:48|19126.95
05:41:48|19126.95
05:41:50|19126.94
05:41:51|19126.94
05:41:52|19126.94
05:41:53|19126.94
05:41:53|19125.88
05:41:55|19125.88
05:41:57|19125.88
05:41:58|19125.88
05:41:59|19128.5
05:42:00|19128.5
05:42:01|19125.14
05:42:03|19125.14
05:42:04|19125.14
05:42:04|19125.14
05:42:06|19125.14
05:42:07|19123.56
05:42:08|19123.56
05:42:09|19123.56
05:42:10|19123.56
05:42:11|19123.1
05:42:12|19123.1
05:42:12|19123.1
05:42:14|19119.03
05:42:15|19118.63
05:42:15|19118.63
05:42:17|19118.63
05:42:18|19121.51
05:42:19|19124.55
05:42:20|19126.58
05:42:21|19126.58
05:42:22|19126.58
05:42:23|19119.64
05:42:24|19119.64
05:42:25|19119.64
05:42:26|19119.64
05:42:27|19119.64
05:42:28|19119.64
05:42:29|19119.64
05:42:30|19122.13
05:42:31|19122.17
05:42:32|19122.17
05:42:33|19122.17
05:42:34|19122.17
05:42:35|19126.
05:42:36|19126.
05:42:37|19128.64
05:42:38|19128.64
05:42:39|19128.64
05:42:40|19130.
05:42:41|19130.
05:42:42|19130.
05:42:44|19131.94
05:42:45|19131.21
05:42:46|19131.21
05:42:47|19131.21
05:42:48|19131.21
05:42:49|19131.21
05:42:51|19131.21
05:42:52|19126.7
05:42:54|19126.7
05:42:54|19126.7
05:42:55|19126.7
05:42:56|19126.7
05:42:57|19126.7
05:42:59|19126.7
05:43:00|19126.7
05:43:01|19128.66
05:43:01|19128.59
05:43:02|19128.59
05:43:04|19123.28
05:43:05|19123.82
05:43:06|19123.82
05:43:08|19123.82
05:43:08|19123.82
05:43:10|19123.82
05:43:10|19122.37
05:43:12|19122.37
05:43:13|19122.37
05:43:14|19122.37
05:43:15|19122.37
05:43:16|19122.37
05:43:17|19122.37
05:43:18|19122.37
05:43:19|19122.37
05:43:20|19122.37
05:43:21|19122.37
05:43:22|19122.37
05:43:23|19122.37
05:43:24|19122.37
05:43:25|19122.37
05:43:26|19122.37
05:43:27|19122.37
05:43:28|19122.37
05:43:29|19122.37
05:43:30|19122.37
05:43:31|19122.37
05:43:32|19122.37
05:43:33|19122.37
05:43:34|19121.6
05:43:35|19121.6
05:43:36|19121.6
05:43:37|19121.6
05:43:38|19120.78
05:43:40|19120.78
05:43:41|19120.78
05:43:42|19120.78
05:43:43|19120.78
05:43:44|19120.78
05:43:45|19124.4
05:43:47|19125.64
05:43:49|19127.23
05:43:49|19127.23
05:43:51|19131.86
05:43:52|19131.25
05:43:53|19131.25
05:43:54|19131.25
05:43:56|19131.25
05:43:57|19131.25
05:43:58|19131.25
05:43:59|19131.25
05:44:00|19131.25
05:44:02|19124.28
05:44:02|19124.28
05:44:03|19124.28
05:44:05|19120.
05:44:06|19121.25
05:44:06|19120.
05:44:08|19120.
05:44:09|19120.01
05:44:11|19117.4
05:44:12|19117.4
05:44:13|19117.84
05:44:14|19117.84
05:44:14|19116.48
05:44:15|19117.68
05:44:17|19120.68
05:44:18|19120.68
05:44:19|19118.75
05:44:20|19116.82
05:44:21|19116.82
05:44:22|19113.92
05:44:23|19113.92
05:44:24|19114.18
05:44:25|19114.18
05:44:26|19110.69
05:44:27|19110.01
05:44:28|19111.98
05:44:29|19111.98
05:44:30|19112.33
05:44:31|19112.57
05:44:32|19112.57
05:44:33|19112.57
05:44:34|19112.57
05:44:35|19112.57
05:44:36|19110.01
05:44:37|19110.01
05:44:38|19113.46
05:44:39|19115.94
05:44:41|19115.94
05:44:41|19115.94
05:44:43|19116.2
05:44:44|19116.2
05:44:46|19115.11
05:44:47|19115.11
05:44:48|19115.11
05:44:49|19110.69
05:44:50|19110.69
05:44:52|19108.67
05:44:53|19108.67
05:44:53|19108.67
05:44:55|19108.67
05:44:56|19113.54
05:44:57|19113.54
05:44:58|19113.54
05:44:59|19113.54
05:45:00|19113.54
05:45:01|19105.
05:45:02|19106.4
05:45:03|19107.28
05:45:04|19107.28
05:45:05|19107.28
05:45:06|19107.25
05:45:08|19107.25
05:45:09|19107.55
05:45:10|19104.06
05:45:11|19104.06
05:45:12|19103.98
05:45:13|19102.56
05:45:14|19102.56
05:45:15|19102.56
05:45:16|19102.56
05:45:17|19100.
05:45:18|19100.
05:45:19|19100.
05:45:21|19104.94
05:45:22|19104.94
05:45:22|19098.73
05:45:24|19095.4
05:45:24|19095.4
05:45:26|19095.4
05:45:26|19094.2
05:45:28|19094.2
05:45:29|19094.2
05:45:30|19085.28
05:45:31|19085.14
05:45:32|19083.76
05:45:33|19083.76
05:45:34|19080.53
05:45:35|19081.22
05:45:36|19081.06
05:45:37|19082.61
05:45:38|19086.99
05:45:39|19086.99
05:45:40|19086.99
05:45:41|19086.99
05:45:43|19086.99
05:45:43|19086.99
05:45:45|19086.99
05:45:46|19086.99
05:45:47|19086.99
05:45:48|19086.99
05:45:49|19086.99
05:45:50|19086.99
05:45:51|19086.99
05:45:52|19078.33
05:45:53|19078.33
05:45:54|19085.09
05:45:56|19085.09
05:45:57|19089.04
05:45:58|19089.04
05:45:59|19089.04
05:46:00|19083.59
05:46:01|19082.31
05:46:02|19082.31
05:46:03|19087.9
05:46:05|19088.33
05:46:06|19081.13
05:46:06|19081.13
05:46:08|19077.33
05:46:10|19074.41
05:46:10|19074.41
05:46:12|19074.41
05:46:12|19074.41
05:46:13|19074.07
05:46:14|19074.07
05:46:15|19074.07
05:46:16|19074.92
05:46:17|19076.76
05:46:18|19076.76
05:46:19|19076.76
05:46:20|19078.19
05:46:21|19078.72
05:46:23|19080.67
05:46:24|19080.67
05:46:25|19080.67
05:46:26|19080.67
05:46:27|19080.67
05:46:28|19080.67
05:46:29|19080.67
05:46:30|19080.67
05:46:30|19080.67
05:46:32|19080.67
05:46:32|19079.54
05:46:34|19079.54
05:46:36|19079.54
05:46:37|19079.81
05:46:38|19079.81
05:46:39|19081.84
05:46:40|19079.95
05:46:41|19079.95
05:46:43|19079.95
05:46:43|19079.95
05:46:44|19079.95
05:46:45|19077.24
05:46:46|19077.24
05:46:48|19075.86
05:46:49|19075.86
05:46:50|19075.86
05:46:51|19073.07
05:46:53|19073.07
05:46:53|19073.07
05:46:54|19073.07
05:46:55|19073.07
05:46:56|19079.51
05:46:58|19081.73
05:46:59|19081.73
05:47:00|19081.73
05:47:01|19081.73
05:47:02|19080.95
05:47:03|19080.95
05:47:04|19080.95
05:47:06|19080.95
05:47:07|19080.95
05:47:08|19080.95
05:47:10|19080.95
05:47:11|19080.95
05:47:13|19080.95
05:47:14|19080.95
05:47:15|19080.95
05:47:16|19080.95
05:47:17|19080.95
05:47:18|19081.09
05:47:19|19081.09
05:47:20|19077.99
05:47:21|19077.99
05:47:23|19077.99
05:47:23|19077.99
05:47:24|19077.99
05:47:25|19077.99
05:47:26|19079.05
05:47:27|19079.05
05:47:29|19079.05
05:47:29|19079.05
05:47:30|19079.05
05:47:31|19079.05
05:47:32|19079.05
05:47:33|19079.05
05:47:35|19079.05
05:47:36|19079.05
05:47:38|19080.44
05:47:38|19080.44
05:47:39|19080.44
05:47:40|19080.44
05:47:42|19083.53
05:47:44|19084.33
05:47:44|19085.14
05:47:46|19085.14
05:47:47|19085.14
05:47:48|19085.14
05:47:49|19085.14
05:47:51|19081.82
05:47:52|19081.82
05:47:53|19081.82
05:47:54|19081.82
05:47:55|19081.82
05:47:57|19081.82
05:47:58|19087.61
05:47:59|19087.61
05:48:00|19090.
05:48:01|19090.
05:48:01|19090.
05:48:03|19090.
05:48:04|19097.35
05:48:05|19097.65
05:48:06|19097.94
05:48:07|19097.94
05:48:08|19097.94
05:48:10|19090.56
05:48:11|19090.56
05:48:13|19086.23
05:48:14|19086.23
05:48:14|19086.23
05:48:15|19086.23
05:48:16|19086.23
05:48:18|19084.35
05:48:18|19084.35
05:48:19|19084.35
05:48:20|19084.35
05:48:22|19084.35
05:48:23|19084.35
05:48:24|19080.88
05:48:25|19080.
05:48:26|19080.
05:48:27|19082.66
05:48:28|19082.66
05:48:29|19082.66
05:48:30|19082.66
05:48:31|19087.27
05:48:32|19087.27
05:48:33|19085.15
05:48:34|19085.15
05:48:35|19085.14
05:48:36|19085.14
05:48:39|19085.14
05:48:39|19085.14
05:48:41|19085.14
05:48:43|19085.14
05:48:43|19086.03
05:48:45|19086.03
05:48:46|19086.03
05:48:46|19085.55
05:48:48|19085.55
05:48:48|19082.53
05:48:50|19082.53
05:48:52|19088.06
05:48:52|19088.06
05:48:53|19088.06
05:48:54|19088.06
05:48:55|19089.13
05:48:57|19085.93
05:48:59|19085.93
05:48:59|19085.93
05:49:00|19091.18
05:49:01|19091.18
05:49:02|19091.18
05:49:03|19091.18
05:49:04|19091.18
05:49:05|19091.18
05:49:06|19091.18
05:49:07|19091.18
05:49:08|19091.18
05:49:09|19091.18
05:49:10|19091.18
05:49:11|19091.18
05:49:13|19082.87
05:49:13|19082.87
05:49:15|19080.
05:49:16|19081.56
05:49:17|19081.56
05:49:18|19082.72
05:49:19|19078.42
05:49:20|19077.
05:49:20|19081.56
05:49:21|19077.
05:49:23|19077.
05:49:24|19081.23
05:49:26|19081.23
05:49:26|19081.8
05:49:28|19081.8
05:49:28|19083.46
05:49:30|19083.46
05:49:31|19083.46
05:49:32|19083.46
05:49:33|19083.46
05:49:34|19083.46
05:49:35|19083.46
05:49:36|19083.46
05:49:37|19077.02
05:49:38|19071.28
05:49:39|19071.28
05:49:40|19079.23
05:49:41|19079.23
05:49:42|19079.23
05:49:44|19079.23
05:49:45|19076.07
05:49:46|19076.07
05:49:47|19076.07
05:49:49|19076.07
05:49:50|19076.07
05:49:51|19076.07
05:49:53|19082.94
05:49:54|19083.17
05:49:55|19083.17
05:49:56|19083.17
05:49:57|19083.17
05:49:58|19083.17
05:49:59|19083.17
05:50:00|19083.17
05:50:02|19083.17
05:50:03|19084.5
05:50:03|19079.59
05:50:04|19079.59
05:50:05|19079.59
05:50:07|19079.59
05:50:08|19079.59
05:50:09|19079.59
05:50:10|19079.59
05:50:11|19079.59
05:50:12|19079.59
05:50:13|19079.59
05:50:14|19079.59
05:50:15|19081.48
05:50:16|19083.11
05:50:17|19083.11
05:50:18|19085.14
05:50:19|19085.14
05:50:20|19085.14
05:50:21|19085.14
05:50:22|19085.14
05:50:23|19085.14
05:50:24|19085.14
05:50:25|19085.14
05:50:26|19085.14
05:50:27|19085.14
05:50:28|19089.8
05:50:29|19089.8
05:50:30|19089.8
05:50:32|19089.8
05:50:32|19089.8
05:50:33|19089.8
05:50:35|19089.8
05:50:35|19089.8
05:50:36|19091.31
05:50:37|19087.04
05:50:38|19087.04
05:50:39|19087.04
05:50:40|19087.04
05:50:42|19087.04
05:50:43|19086.75
05:50:43|19086.75
05:50:44|19086.75
05:50:45|19086.75
05:50:46|19086.75
05:50:48|19081.55
05:50:48|19082.2
05:50:50|19082.2
05:50:50|19077.5
05:50:52|19077.5
05:50:54|19083.87
05:50:55|19083.87
05:50:56|19083.87
05:50:58|19083.87
05:50:58|19084.63
05:51:00|19084.63
05:51:02|19084.63
05:51:02|19084.63
05:51:04|19084.63
05:51:05|19089.62
05:51:06|19086.68
05:51:07|19086.68
05:51:08|19088.88
05:51:09|19088.88
05:51:10|19088.88
05:51:11|19088.88
05:51:12|19090.69
05:51:13|19091.43
05:51:14|19091.43
05:51:15|19091.43
05:51:16|19091.76
05:51:17|19091.58
05:51:18|19087.62
05:51:19|19091.25
05:51:20|19092.05
05:51:21|19095.14
05:51:22|19095.14
05:51:23|19095.14
05:51:24|19096.24
05:51:26|19096.24
05:51:27|19096.24
05:51:28|19096.24
05:51:29|19096.24
05:51:30|19098.63
05:51:31|19098.63
05:51:32|19094.27
05:51:33|19092.05
05:51:35|19092.22
05:51:35|19092.22
05:51:36|19092.22
05:51:37|19092.22
05:51:38|19092.22
05:51:39|19092.22
05:51:41|19092.22
05:51:42|19098.16
05:51:42|19098.16
05:51:44|19098.16
05:51:46|19096.98
05:51:46|19096.98
05:51:47|19096.98
05:51:48|19096.98
05:51:50|19095.49
05:51:51|19095.49
05:51:52|19090.33
05:51:54|19090.33
05:51:55|19090.33
05:51:56|19090.33
05:51:58|19090.33
05:51:59|19095.55
05:52:01|19095.55
05:52:01|19095.55
05:52:03|19095.55
05:52:04|19093.29
05:52:05|19093.29
05:52:06|19093.29
05:52:07|19093.29
05:52:08|19093.29
05:52:09|19092.36
05:52:10|19092.36
05:52:11|19092.36
05:52:12|19100.
05:52:13|19098.2
05:52:14|19100.2
05:52:16|19100.2
05:52:17|19100.2
05:52:17|19100.2
05:52:19|19103.3
05:52:21|19103.3
05:52:21|19103.3
05:52:23|19104.34
05:52:23|19101.61
05:52:25|19101.84
05:52:26|19098.53
05:52:27|19098.53
05:52:28|19100.07
05:52:29|19100.07
05:52:30|19100.07
05:52:31|19100.07
05:52:32|19101.13
05:52:33|19101.13
05:52:34|19101.13
05:52:35|19101.13
05:52:36|19101.13
05:52:37|19104.57
05:52:38|19104.57
05:52:39|19104.57
05:52:40|19104.57
05:52:41|19106.43
05:52:42|19106.44
05:52:43|19106.44
05:52:44|19106.26
05:52:45|19106.26
05:52:47|19106.26
05:52:48|19106.26
05:52:49|19107.84
05:52:51|19108.4
05:52:52|19108.66
05:52:53|19108.66
05:52:55|19109.01
05:52:56|19107.48
05:52:56|19103.72
05:52:58|19103.72
05:52:58|19103.72
05:52:59|19103.72
05:53:01|19107.88
05:53:01|19107.44
05:53:03|19106.46
05:53:04|19105.7
05:53:05|19105.2
05:53:06|19108.45
05:53:07|19106.99
05:53:09|19102.68
05:53:09|19102.68
05:53:10|19102.68
05:53:11|19102.68
05:53:12|19109.99
05:53:14|19109.
05:53:15|19109.
05:53:16|19110.8
05:53:17|19116.18
05:53:18|19113.72
05:53:19|19113.55
05:53:20|19111.93
05:53:21|19113.35
05:53:22|19111.4
05:53:23|19111.4
05:53:24|19111.4
05:53:26|19111.31
05:53:26|19111.31
05:53:28|19111.31
05:53:28|19111.31
05:53:30|19111.31
05:53:30|19111.31
05:53:31|19112.09
05:53:32|19113.63
05:53:34|19113.63
05:53:34|19113.63
05:53:36|19113.63
05:53:36|19113.88
05:53:37|19113.88
05:53:39|19113.88
05:53:40|19113.88
05:53:41|19113.88
05:53:41|19113.88
05:53:43|19113.88
05:53:44|19110.01
05:53:45|19110.01
05:53:45|19110.01
05:53:48|19110.01
05:53:48|19110.7
05:53:49|19110.7
05:53:50|19110.74
05:53:51|19110.91
05:53:52|19111.18
05:53:53|19107.78
05:53:55|19107.78
05:53:57|19107.78
05:53:58|19104.64
05:53:58|19104.64
05:54:00|19104.64
05:54:01|19104.64
05:54:02|19104.64
05:54:03|19104.64
05:54:04|19104.34
05:54:06|19106.02
05:54:06|19106.02
05:54:08|19106.02
05:54:09|19106.35
05:54:11|19105.51
05:54:11|19105.51
05:54:12|19105.51
05:54:13|19102.29
05:54:14|19102.29
05:54:15|19102.29
05:54:17|19109.22
05:54:19|19109.22
05:54:19|19109.22
05:54:20|19112.89
05:54:21|19113.95
05:54:22|19111.17
05:54:23|19111.17
05:54:25|19111.28
05:54:26|19111.29
05:54:27|19114.55
05:54:28|19110.46
05:54:28|19110.77
05:54:30|19110.77
05:54:31|19110.77
05:54:32|19110.94
05:54:33|19110.94
05:54:34|19110.94
05:54:35|19114.07
05:54:36|19112.64
05:54:37|19112.64
05:54:38|19112.64
05:54:39|19112.64
05:54:40|19110.47
05:54:41|19113.42
05:54:42|19110.57
05:54:43|19110.57
05:54:44|19114.25
05:54:45|19114.25
05:54:46|19114.25
05:54:47|19114.25
05:54:48|19114.25
05:54:49|19111.06
05:54:50|19111.06
05:54:51|19111.06
05:54:52|19114.21
05:54:53|19114.21
05:54:54|19114.21
05:54:55|19114.21
05:54:56|19114.21
05:54:57|19114.21
05:54:58|19114.57
05:55:00|19114.57
05:55:00|19114.57
05:55:02|19114.57
05:55:03|19114.57
05:55:04|19110.92
05:55:05|19110.08
05:55:07|19110.08
05:55:07|19111.65
05:55:08|19111.65
05:55:09|19108.57
05:55:11|19108.58
05:55:12|19108.58
05:55:12|19108.58
05:55:14|19108.58
05:55:15|19108.58
05:55:15|19108.58
05:55:16|19108.58
05:55:17|19108.58
05:55:19|19106.01
05:55:19|19106.01
05:55:21|19106.01
05:55:23|19104.12
05:55:24|19104.12
05:55:25|19104.12
05:55:26|19104.12
05:55:26|19104.12
05:55:27|19104.12
05:55:29|19104.12
05:55:29|19104.12
05:55:31|19104.12
05:55:32|19106.1
05:55:33|19106.1
05:55:34|19106.1
05:55:35|19106.1
05:55:35|19106.1
05:55:37|19106.1
05:55:38|19106.1
05:55:39|19106.1
05:55:40|19106.1
05:55:41|19106.1
05:55:42|19106.1
05:55:43|19106.1
05:55:44|19106.1
05:55:45|19106.1
05:55:46|19106.1
05:55:47|19106.1
05:55:48|19106.1
05:55:49|19106.1
05:55:50|19106.1
05:55:51|19106.1
05:55:53|19106.1
05:55:54|19106.1
05:55:55|19106.1
05:55:56|19107.29
05:55:58|19107.29
05:55:59|19101.13
05:56:00|19101.44
05:56:02|19103.45
05:56:03|19103.45
05:56:04|19103.45
05:56:05|19103.45
05:56:06|19103.45
05:56:07|19105.12
05:56:08|19105.12
05:56:09|19105.12
05:56:10|19105.12
05:56:11|19105.12
05:56:12|19105.12
05:56:13|19094.04
05:56:14|19095.25
05:56:15|19095.25
05:56:16|19100.12
05:56:17|19100.12
05:56:18|19100.12
05:56:20|19100.12
05:56:21|19100.12
05:56:22|19100.12
05:56:23|19100.12
05:56:23|19100.12
05:56:25|19096.71
05:56:26|19096.71
05:56:27|19096.71
05:56:27|19096.71
05:56:29|19096.71
05:56:30|19096.71
05:56:31|19096.71
05:56:32|19096.71
05:56:32|19096.71
05:56:34|19096.71
05:56:35|19093.53
05:56:36|19095.26
05:56:37|19095.26
05:56:38|19095.26
05:56:40|19091.67
05:56:40|19091.67
05:56:41|19096.
05:56:42|19096.
05:56:43|19096.
05:56:44|19096.
05:56:45|19096.
05:56:46|19096.
05:56:47|19093.56
05:56:48|19093.56
05:56:49|19093.56
05:56:51|19093.56
05:56:53|19095.98
05:56:54|19096.
05:56:55|19096.
05:56:55|19093.51
05:56:57|19093.51
05:56:58|19093.51
05:56:59|19093.51
05:56:59|19093.51
05:57:02|19093.51
05:57:02|19093.51
05:57:03|19093.51
05:57:05|19096.
05:57:06|19096.
05:57:07|19096.
05:57:08|19096.
05:57:09|19096.
05:57:10|19096.
05:57:11|19096.
05:57:12|19093.97
05:57:13|19093.97
05:57:14|19093.97
05:57:15|19093.97
05:57:16|19093.97
05:57:17|19093.97
05:57:18|19093.97
05:57:19|19093.97
05:57:20|19092.09
05:57:21|19092.09
05:57:22|19092.09
05:57:23|19090.39
05:57:24|19090.39
05:57:25|19089.76
05:57:26|19089.76
05:57:28|19089.76
05:57:29|19089.76
05:57:30|19093.04
05:57:31|19093.04
05:57:31|19093.04
05:57:32|19093.04
05:57:34|19093.04
05:57:35|19093.04
05:57:36|19093.04
05:57:37|19093.04
05:57:37|19093.04
05:57:39|19093.04
05:57:40|19093.04
05:57:40|19094.66
05:57:41|19094.66
05:57:43|19082.3
05:57:44|19073.88
05:57:45|19062.36
05:57:46|19069.98
05:57:47|19074.19
05:57:48|19074.19
05:57:49|19074.19
05:57:50|19070.52
05:57:52|19060.
05:57:53|19057.9
05:57:53|19054.2
05:57:54|19055.39
05:57:56|19053.83
05:57:57|19048.
05:57:58|19045.08
05:57:59|19049.89
05:58:00|19053.83
05:58:01|19063.99
05:58:03|19054.64
05:58:04|19036.18
05:58:05|19031.49
05:58:07|19020.
05:58:07|19017.01
05:58:08|19014.93
05:58:09|19008.89
05:58:11|19017.88
05:58:11|19020.
05:58:12|19032.36
05:58:13|19037.54
05:58:15|19033.1
05:58:16|19028.59
05:58:16|19033.35
05:58:18|19039.19
05:58:19|19047.
05:58:20|19044.52
05:58:21|19024.05
05:58:22|19028.82
05:58:23|19024.61
05:58:24|19029.17
05:58:25|19029.17
05:58:26|19032.22
05:58:27|19028.53
05:58:28|19032.08
05:58:29|19030.1
05:58:30|19029.27
05:58:31|19029.27
05:58:32|19029.79
05:58:33|19029.79
05:58:34|19029.79
05:58:35|19029.79
05:58:36|19034.67
05:58:37|19034.67
05:58:38|19039.1
05:58:39|19044.84
05:58:40|19039.09
05:58:41|19030.01
05:58:42|19030.03
05:58:43|19030.03
05:58:44|19030.03
05:58:45|19030.03
05:58:46|19046.63
05:58:47|19040.97
05:58:48|19032.4
05:58:49|19032.4
05:58:50|19032.4
05:58:52|19036.06
05:58:52|19036.06
05:58:54|19036.06
05:58:55|19036.06
05:58:55|19036.06
05:58:57|19034.77
05:58:58|19034.77
05:59:00|19021.89
05:59:00|19027.6
05:59:02|19027.69
05:59:03|19031.6
05:59:04|19024.15
05:59:05|19029.94
05:59:06|19023.84
05:59:08|19023.68
05:59:08|19023.68
05:59:10|19023.68
05:59:11|19017.91
05:59:12|19016.11
05:59:13|19016.11
05:59:14|19008.51
05:59:15|19008.3
05:59:16|19001.08
05:59:17|18998.62
05:59:18|19004.83
05:59:19|19010.61
05:59:20|19014.76
05:59:21|19016.19
05:59:22|19013.34
05:59:23|19012.06
05:59:24|19012.06
05:59:25|19015.87
05:59:26|19020.08
05:59:27|19033.86
05:59:28|19024.22
05:59:29|19024.22
05:59:31|19018.74
05:59:31|19019.37
05:59:32|19019.43
05:59:34|19019.43
05:59:35|19027.72
05:59:35|19028.16
05:59:37|19030.
05:59:37|19037.11
05:59:39|19037.11
05:59:40|19032.71
05:59:41|19031.66
05:59:41|19032.84
05:59:42|19032.84
05:59:43|19032.84
05:59:45|19044.
05:59:46|19044.
05:59:47|19044.
05:59:48|19038.41
05:59:49|19032.24
05:59:50|19026.83
05:59:52|19026.83
05:59:53|19026.83
05:59:54|19029.16
05:59:54|19023.01
05:59:56|19027.16
05:59:57|19028.33
05:59:57|19032.28
05:59:59|19030.54
05:59:59|19030.54
06:00:01|19024.4
06:00:03|19026.1
06:00:03|19026.1
06:00:05|19024.7
06:00:06|19027.81
06:00:06|19029.19
06:00:08|19035.33
06:00:09|19023.68
06:00:11|19021.07
06:00:11|19021.07
06:00:13|19021.07
06:00:13|19020.19
06:00:14|19020.01
06:00:15|19018.19
06:00:16|19020.89
06:00:17|19020.89
06:00:19|19020.89
06:00:20|19015.44
06:00:22|19016.94
06:00:22|19016.94
06:00:24|19017.95
06:00:25|19017.95
06:00:26|19026.59
06:00:27|19026.59
06:00:28|19020.76
06:00:29|19017.79
06:00:30|19018.65
06:00:31|19018.65
06:00:32|19018.65
06:00:33|19011.65
06:00:34|19016.15
06:00:36|19012.41
06:00:36|19012.41
06:00:38|19012.41
06:00:39|19010.08
06:00:40|19010.08
06:00:41|19010.08
06:00:41|19005.72
06:00:43|19005.72
06:00:44|19007.73
06:00:44|19007.73
06:00:45|19016.27
06:00:46|19016.27
06:00:48|19016.27
06:00:49|19016.27
06:00:49|19021.68
06:00:51|19021.68
06:00:52|19021.68
06:00:53|19021.68
06:00:54|19028.99
06:00:55|19028.94
06:00:56|19028.94
06:00:57|19028.94
06:00:59|19021.58
06:00:59|19021.58
06:01:01|19018.49
06:01:01|19018.49
06:01:03|19020.17
06:01:04|19021.19
06:01:04|19021.85
06:01:05|19021.85
06:01:07|19026.35
06:01:08|19030.57
06:01:09|19032.8
06:01:11|19040.
06:01:12|19040.
06:01:13|19039.19
06:01:14|19050.
06:01:15|19049.26
06:01:16|19053.86
06:01:17|19060.
06:01:19|19059.73
06:01:19|19061.09
06:01:20|19058.87
06:01:21|19050.
06:01:23|19046.57
06:01:24|19046.57
06:01:25|19050.22
06:01:25|19050.22
06:01:27|19052.27
06:01:28|19052.27
06:01:29|19052.27
06:01:29|19063.37
06:01:31|19065.92
06:01:32|19069.1
06:01:33|19069.1
06:01:34|19064.24
06:01:35|19064.24
06:01:36|19064.24
06:01:37|19063.55
06:01:38|19058.54
06:01:39|19058.54
06:01:40|19052.72
06:01:41|19052.72
06:01:42|19054.53
06:01:43|19057.
06:01:44|19056.04
06:01:45|19056.04
06:01:46|19055.78
06:01:47|19055.78
06:01:48|19055.78
06:01:49|19055.22
06:01:50|19055.22
06:01:52|19055.22
06:01:53|19055.22
06:01:54|19057.29
06:01:55|19059.5
06:01:56|19051.14
06:01:58|19048.66
06:01:58|19048.66
06:02:00|19048.66
06:02:00|19051.55
06:02:03|19048.96
06:02:03|19046.07
06:02:05|19034.06
06:02:06|19033.43
06:02:07|19038.33
06:02:08|19037.35
06:02:09|19037.78
06:02:10|19030.72
06:02:11|19029.43
06:02:13|19035.14
06:02:13|19038.7
06:02:14|19038.7
06:02:15|19040.
06:02:16|19040.
06:02:17|19040.
06:02:18|19038.55
06:02:20|19034.85
06:02:21|19034.85
06:02:22|19032.02
06:02:23|19025.46
06:02:24|19025.46
06:02:25|19016.65
06:02:27|19020.04
06:02:28|19025.36
06:02:28|19030.72
06:02:30|19032.91
06:02:31|19029.83
06:02:32|19032.93
06:02:33|19034.06
06:02:34|19037.11
06:02:36|19043.99
06:02:36|19037.64
06:02:37|19041.04
06:02:38|19044.62
06:02:39|19042.45
06:02:40|19042.45
06:02:41|19039.13
06:02:43|19042.74
06:02:43|19033.5
06:02:44|19038.23
06:02:45|19045.52
06:02:46|19039.78
06:02:48|19039.78
06:02:48|19036.35
06:02:49|19044.86
06:02:50|19045.24
06:02:51|19045.56
06:02:52|19045.56
06:02:53|19046.57
06:02:55|19045.58
06:02:57|19040.95
06:02:57|19046.58
06:02:58|19046.58
06:02:59|19049.32
06:03:00|19044.38
06:03:01|19044.38
06:03:02|19039.68
06:03:03|19038.09
06:03:05|19041.12
06:03:06|19041.12
06:03:07|19041.12
06:03:08|19052.31
06:03:09|19050.1
06:03:11|19060.
06:03:11|19060.
06:03:12|19066.45
06:03:14|19078.78
06:03:15|19068.09
06:03:16|19072.79
06:03:16|19070.
06:03:19|19070.
06:03:19|19072.12
06:03:20|19075.95
06:03:21|19077.02
06:03:22|19077.02
06:03:23|19079.12
06:03:25|19077.79
06:03:25|19077.79
06:03:27|19072.98
06:03:28|19072.98
06:03:29|19076.99
06:03:31|19072.42
06:03:31|19069.01
06:03:32|19067.11
06:03:33|19060.
06:03:34|19056.46
06:03:35|19056.32
06:03:36|19053.21
06:03:37|19053.2
06:03:38|19046.72
06:03:39|19047.09
06:03:40|19047.09
06:03:41|19038.32
06:03:42|19039.31
06:03:43|19030.
06:03:44|19028.38
06:03:45|19032.62
06:03:46|19036.54
06:03:48|19040.
06:03:48|19039.21
06:03:49|19039.21
06:03:50|19039.21
06:03:51|19037.54
06:03:53|19037.54
06:03:53|19034.28
06:03:54|19034.28
06:03:55|19037.11
06:03:56|19036.44
06:03:58|19036.44
06:03:59|19042.9
06:03:59|19042.9
06:04:01|19045.05
06:04:02|19045.05
06:04:03|19045.05
06:04:04|19045.05
06:04:05|19046.72
06:04:06|19045.38
06:04:08|19043.49
06:04:09|19048.63
06:04:10|19050.
06:04:11|19056.24
06:04:12|19056.24
06:04:14|19051.82
06:04:15|19050.59
06:04:16|19050.59
06:04:17|19046.06
06:04:19|19044.52
06:04:19|19044.52
06:04:20|19049.91
06:04:21|19049.91
06:04:22|19049.91
06:04:24|19049.91
06:04:24|19047.09
06:04:25|19047.09
06:04:27|19047.09
06:04:27|19040.72
06:04:28|19040.72
06:04:29|19040.72
06:04:31|19040.72
06:04:31|19040.14
06:04:33|19040.14
06:04:33|19045.87
06:04:34|19047.19
06:04:35|19064.5
06:04:36|19065.49
06:04:37|19062.42
06:04:39|19063.69
06:04:40|19070.24
06:04:41|19073.49
06:04:42|19071.08
06:04:44|19071.92
06:04:45|19071.55
06:04:46|19067.88
06:04:47|19080.61
06:04:48|19085.14
06:04:49|19091.38
06:04:49|19091.38
06:04:51|19085.46
06:04:52|19087.67
06:04:53|19087.67
06:04:54|19080.52
06:04:54|19078.09
06:04:56|19078.09
06:04:56|19084.1
06:04:58|19086.95
06:04:59|19086.95
06:05:00|19086.95
06:05:02|19088.82
06:05:02|19086.02
06:05:03|19091.77
06:05:05|19100.
06:05:06|19098.91
06:05:08|19094.24
06:05:09|19090.77
06:05:11|19083.71
06:05:11|19083.71
06:05:12|19092.55
06:05:13|19089.08
06:05:14|19090.62
06:05:15|19090.62
06:05:16|19094.72
06:05:18|19087.25
06:05:19|19087.
06:05:20|19081.27
06:05:21|19082.66
06:05:22|19078.24
06:05:23|19072.96
06:05:24|19077.27
06:05:25|19070.96
06:05:26|19070.41
06:05:27|19070.41
06:05:28|19070.
06:05:29|19073.51
06:05:30|19065.92
06:05:31|19063.42
06:05:33|19060.
06:05:34|19067.37
06:05:35|19067.37
06:05:36|19059.64
06:05:37|19063.05
06:05:38|19063.05
06:05:39|19063.05
06:05:41|19061.56
06:05:41|19063.16
06:05:42|19063.16
06:05:43|19066.42
06:05:44|19071.49
06:05:45|19071.11
06:05:46|19059.42
06:05:47|19059.42
06:05:48|19056.32
06:05:49|19054.44
06:05:50|19054.44
06:05:51|19054.44
06:05:52|19054.44
06:05:53|19052.21
06:05:54|19056.87
06:05:56|19051.6
06:05:56|19054.05
06:05:57|19054.
06:05:58|19054.
06:06:00|19054.
06:06:01|19054.
06:06:01|19050.41
06:06:04|19050.41
06:06:05|19050.
06:06:06|19050.
06:06:08|19050.
06:06:09|19050.
06:06:09|19050.
06:06:11|19050.
06:06:12|19059.03
06:06:13|19060.
06:06:15|19061.54
06:06:15|19061.54
06:06:16|19061.54
06:06:17|19061.54
06:06:18|19061.54
06:06:19|19060.82
06:06:20|19065.92
06:06:21|19062.37
06:06:22|19062.37
06:06:23|19062.37
06:06:24|19058.22
06:06:25|19058.22
06:06:26|19058.22
06:06:27|19058.22
06:06:28|19058.22
06:06:29|19058.22
06:06:30|19058.22
06:06:32|19054.14
06:06:32|19054.14
06:06:33|19050.01
06:06:34|19053.89
06:06:35|19053.89
06:06:36|19053.89
06:06:37|19053.89
06:06:38|19057.1
06:06:39|19057.1
06:06:40|19059.42
06:06:41|19058.33
06:06:43|19058.33
06:06:44|19058.33
06:06:44|19058.33
06:06:45|19058.33
06:06:46|19063.81
06:06:48|19063.81
06:06:49|19063.18
06:06:50|19063.18
06:06:50|19063.02
06:06:52|19063.02
06:06:53|19065.73
06:06:53|19063.38
06:06:54|19065.82
06:06:55|19061.7
06:06:57|19061.7
06:06:57|19061.7
06:06:58|19062.73
06:07:00|19068.86
06:07:02|19063.1
06:07:04|19063.1
06:07:04|19063.1
06:07:06|19060.21
06:07:07|19063.22
06:07:08|19066.98
06:07:10|19059.93
06:07:10|19059.93
06:07:11|19059.93
06:07:12|19055.53
06:07:13|19059.56
06:07:14|19059.56
06:07:15|19059.56
06:07:16|19059.56
06:07:17|19055.32
06:07:19|19054.6
06:07:20|19058.57
06:07:20|19058.57
06:07:22|19058.57
06:07:22|19062.82
06:07:24|19065.92
06:07:25|19065.92
06:07:26|19065.92
06:07:26|19064.58
06:07:28|19064.58
06:07:30|19062.08
06:07:30|19062.08
06:07:31|19062.08
06:07:32|19062.08
06:07:34|19069.96
06:07:34|19069.96
06:07:36|19069.96
06:07:37|19063.14
06:07:38|19063.14
06:07:39|19063.14
06:07:40|19063.14
06:07:40|19063.14
06:07:42|19063.14
06:07:43|19063.14
06:07:43|19063.14
06:07:45|19063.14
06:07:46|19048.11
06:07:47|19046.72
06:07:48|19050.89
06:07:48|19050.97
06:07:49|19047.29
06:07:51|19047.29
06:07:52|19047.29
06:07:52|19053.74
06:07:54|19053.74
06:07:55|19053.74
06:07:56|19053.74
06:07:56|19053.74
06:07:58|19053.74
06:08:00|19053.74
06:08:01|19054.02
06:08:02|19050.72
06:08:03|19050.72
06:08:05|19050.72
06:08:06|19046.3
06:08:06|19046.3
06:08:08|19052.42
06:08:09|19052.42
06:08:10|19052.42
06:08:12|19052.42
06:08:12|19052.42
06:08:14|19049.63
06:08:15|19056.32
06:08:15|19054.
06:08:17|19054.
06:08:18|19054.
06:08:19|19044.35
06:08:20|19037.31
06:08:21|19038.26
06:08:22|19039.83
06:08:23|19043.
06:08:24|19038.09
06:08:25|19038.09
06:08:26|19040.73
06:08:27|19043.
06:08:28|19053.36
06:08:29|19055.27
06:08:29|19055.27
06:08:30|19051.11
06:08:32|19046.28
06:08:32|19046.27
06:08:34|19047.46
06:08:35|19046.92
06:08:36|19049.36
06:08:37|19046.73
06:08:37|19046.73
06:08:39|19046.73
06:08:40|19046.43
06:08:41|19046.43
06:08:41|19046.43
06:08:43|19046.43
06:08:44|19040.
06:08:45|19040.
06:08:46|19040.
06:08:47|19040.
06:08:48|19042.03
06:08:48|19042.03
06:08:50|19042.03
06:08:51|19046.14
06:08:52|19046.09
06:08:53|19043.64
06:08:54|19043.64
06:08:55|19050.
06:08:55|19044.5
06:08:58|19044.5
06:08:59|19043.29
06:09:00|19046.06
06:09:01|19046.06
06:09:02|19043.97
06:09:03|19043.97
06:09:03|19044.32
06:09:06|19039.4
06:09:06|19043.5
06:09:08|19043.5
06:09:10|19047.7
06:09:10|19047.7
06:09:12|19047.2
06:09:13|19045.36
06:09:15|19045.36
06:09:16|19045.36
06:09:17|19045.36
06:09:18|19045.36
06:09:19|19049.99
06:09:20|19047.01
06:09:22|19049.99
06:09:22|19049.99
06:09:23|19046.6
06:09:24|19046.6
06:09:26|19052.31
06:09:27|19056.32
06:09:28|19054.13
06:09:28|19052.79
06:09:29|19048.01
06:09:31|19048.01
06:09:31|19048.01
06:09:34|19050.08
06:09:34|19050.08
06:09:36|19045.76
06:09:36|19045.76
06:09:38|19045.76
06:09:38|19044.18
06:09:40|19040.33
06:09:40|19040.33
06:09:41|19040.01
06:09:42|19040.62
06:09:43|19039.53
06:09:45|19037.11
06:09:45|19037.08
06:09:46|19037.08
06:09:48|19032.93
06:09:49|19035.06
06:09:51|19035.06
06:09:51|19035.06
06:09:52|19032.93
06:09:54|19036.16
06:09:54|19039.13
06:09:55|19040.09
06:09:57|19040.11
06:09:57|19039.4
06:09:59|19041.97
06:10:00|19038.39
06:10:00|19040.21
06:10:03|19040.21
06:10:03|19040.21
06:10:04|19046.85
06:10:05|19046.85
06:10:07|19043.73
06:10:08|19041.01
06:10:08|19043.84
06:10:11|19062.18
06:10:11|19056.01
06:10:13|19061.47
06:10:14|19059.58
06:10:15|19057.39
06:10:16|19057.39
06:10:17|19053.13
06:10:18|19056.02
06:10:19|19058.92
06:10:21|19057.49
06:10:22|19057.49
06:10:22|19057.89
06:10:23|19057.89
06:10:25|19052.86
06:10:25|19052.86
06:10:27|19056.76
06:10:27|19058.27
06:10:29|19061.44
06:10:29|19061.35
06:10:30|19061.35
06:10:32|19064.39
06:10:33|19061.75
06:10:35|19061.75
06:10:35|19058.71
06:10:37|19057.53
06:10:38|19057.53
06:10:39|19057.53
06:10:40|19057.53
06:10:41|19057.53
06:10:42|19053.37
06:10:43|19053.37
06:10:44|19050.01
06:10:44|19052.7
06:10:46|19054.09
06:10:47|19054.09
06:10:48|19052.36
06:10:50|19052.36
06:10:50|19052.36
06:10:51|19052.36
06:10:52|19054.4
06:10:53|19054.4
06:10:54|19051.72
06:10:55|19054.84
06:10:56|19054.84
06:10:57|19054.84
06:10:58|19054.84
06:10:59|19054.84
06:11:00|19054.84
06:11:01|19054.84
06:11:02|19057.03
06:11:04|19054.44
06:11:05|19054.44
06:11:06|19054.44
06:11:07|19052.86
06:11:09|19052.86
06:11:10|19052.86
06:11:10|19052.86
06:11:12|19052.86
06:11:13|19052.86
06:11:14|19054.4
06:11:15|19054.4
06:11:15|19051.09
06:11:16|19048.95
06:11:18|19048.95
06:11:19|19048.95
06:11:20|19048.95
06:11:21|19052.44
06:11:22|19050.7
06:11:23|19050.7
06:11:24|19050.7
06:11:25|19054.42
06:11:26|19054.42
06:11:27|19054.42
06:11:28|19055.97
06:11:29|19055.97
06:11:30|19056.01
06:11:31|19055.43
06:11:32|19055.93
06:11:33|19055.93
06:11:34|19055.93
06:11:35|19057.06
06:11:36|19057.06
06:11:37|19057.06
06:11:38|19057.06
06:11:39|19057.06
06:11:40|19055.43
06:11:41|19055.43
06:11:42|19051.12
06:11:43|19053.89
06:11:44|19053.89
06:11:45|19053.89
06:11:47|19053.89
06:11:48|19053.89
06:11:48|19057.37
06:11:49|19059.96
06:11:50|19058.34
06:11:52|19058.34
06:11:52|19058.82
06:11:53|19057.48
06:11:54|19059.99
06:11:55|19060.
06:11:57|19060.58
06:11:57|19063.98
06:11:58|19062.59
06:11:59|19065.92
06:12:00|19062.76
06:12:02|19060.76
06:12:03|19060.76
06:12:04|19067.83
06:12:05|19069.99
06:12:07|19069.99
06:12:08|19070.
06:12:08|19070.
06:12:10|19070.
06:12:11|19071.65
06:12:11|19071.65
06:12:13|19069.28
06:12:13|19069.28
06:12:14|19069.28
06:12:15|19065.86
06:12:17|19065.86
06:12:18|19070.53
06:12:18|19066.34
06:12:20|19066.34
06:12:21|19065.86
06:12:22|19065.86
06:12:23|19065.53
06:12:23|19065.53
06:12:25|19067.61
06:12:27|19067.61
06:12:28|19067.61
06:12:29|19067.61
06:12:29|19066.58
06:12:31|19066.58
06:12:32|19068.54
06:12:34|19074.31
06:12:34|19074.31
06:12:35|19075.53
06:12:36|19075.53
06:12:38|19073.12
06:12:40|19075.53
06:12:40|19075.53
06:12:41|19075.51
06:12:43|19076.81
06:12:44|19076.81
06:12:44|19077.53
06:12:45|19080.
06:12:47|19078.95
06:12:48|19079.03
06:12:49|19079.03
06:12:50|19079.03
06:12:52|19079.03
06:12:52|19079.03
06:12:53|19079.04
06:12:54|19079.54
06:12:55|19076.97
06:12:56|19074.77
06:12:57|19074.77
06:12:58|19074.77
06:12:59|19074.77
06:13:00|19074.77
06:13:01|19074.77
06:13:02|19075.
06:13:03|19075.
06:13:05|19075.
06:13:06|19075.
06:13:08|19075.
06:13:08|19075.23
06:13:10|19070.
06:13:11|19071.01
06:13:12|19071.
06:13:13|19071.
06:13:15|19071.
06:13:15|19066.99
06:13:16|19064.33
06:13:17|19064.6
06:13:19|19064.92
06:13:21|19060.6
06:13:22|19060.6
06:13:23|19059.87
06:13:25|19062.77
06:13:26|19063.11
06:13:27|19063.11
06:13:29|19062.29
06:13:29|19062.29
06:13:31|19057.1
06:13:32|19050.
06:13:33|19046.72
06:13:34|19049.22
06:13:35|19049.22
06:13:36|19056.72
06:13:37|19056.72
06:13:38|19052.7
06:13:39|19047.96
06:13:40|19047.96
06:13:41|19046.48
06:13:42|19045.24
06:13:43|19046.65
06:13:44|19046.65
06:13:45|19053.17
06:13:46|19050.13
06:13:47|19050.13
06:13:48|19050.76
06:13:49|19049.25
06:13:50|19048.77
06:13:51|19048.77
06:13:53|19048.77
06:13:54|19049.43
06:13:54|19046.18
06:13:55|19036.75
06:13:57|19034.67
06:13:58|19036.55
06:13:59|19040.71
06:14:00|19040.71
06:14:00|19038.33
06:14:01|19027.5
06:14:03|19035.
06:14:04|19035.
06:14:05|19041.77
06:14:06|19041.77
06:14:07|19046.99
06:14:09|19039.12
06:14:10|19039.12
06:14:10|19043.19
06:14:12|19044.27
06:14:13|19050.
06:14:14|19044.23
06:14:15|19044.23
06:14:16|19040.
06:14:17|19040.
06:14:19|19043.99
06:14:20|19043.99
06:14:21|19032.75
06:14:22|19032.75
06:14:23|19028.14
06:14:24|19030.2
06:14:25|19029.33
06:14:26|19034.07
06:14:27|19041.45
06:14:28|19041.66
06:14:29|19041.66
06:14:31|19041.33
06:14:32|19036.74
06:14:33|19036.74
06:14:34|19038.18
06:14:35|19038.18
06:14:36|19041.87
06:14:37|19042.03
06:14:38|19042.15
06:14:40|19042.15
06:14:41|19042.15
06:14:42|19040.91
06:14:43|19043.4
06:14:44|19048.69
06:14:44|19044.3
06:14:45|19043.42
06:14:47|19047.4
06:14:48|19048.28
06:14:49|19049.86
06:14:49|19049.86
06:14:50|19052.89
06:14:51|19051.33
06:14:53|19055.75
06:14:53|19053.55
06:14:55|19053.55
06:14:56|19054.57
06:14:56|19045.27
06:14:57|19040.25
06:14:58|19040.25
06:15:00|19040.91
06:15:01|19040.91
06:15:02|19047.26
06:15:03|19040.47
06:15:04|19044.41
06:15:05|19046.08
06:15:06|19050.87
06:15:07|19051.71
06:15:08|19058.4
06:15:09|19060.
06:15:10|19066.
06:15:12|19069.76
06:15:13|19066.38
06:15:13|19061.87
06:15:14|19061.87
06:15:16|19061.54
06:15:17|19067.71
06:15:18|19065.28
06:15:19|19060.96
06:15:20|19057.76
06:15:21|19053.48
06:15:22|19053.74
06:15:23|19051.31
06:15:24|19047.73
06:15:26|19048.94
06:15:26|19046.69
06:15:27|19048.31
06:15:28|19050.52
06:15:29|19046.72
06:15:30|19045.25
06:15:32|19047.29
06:15:32|19047.29
06:15:33|19045.83
06:15:35|19045.83
06:15:36|19047.94
06:15:37|19044.38
06:15:37|19044.38
06:15:39|19039.98
06:15:40|19037.11
06:15:40|19037.11
06:15:41|19037.11
06:15:42|19037.11
06:15:44|19038.23
06:15:45|19038.23
06:15:45|19038.13
06:15:47|19036.19
06:15:48|19036.19
06:15:49|19030.
06:15:50|19032.86
06:15:51|19032.87
06:15:51|19030.95
06:15:52|19030.95
06:15:53|19035.
06:15:55|19034.04
06:15:56|19034.04
06:15:56|19034.04
06:15:57|19032.01
06:15:59|19030.67
06:16:00|19026.18
06:16:01|19027.09
06:16:02|19027.09
06:16:03|19020.
06:16:05|19023.63
06:16:05|19021.68
06:16:07|19019.28
06:16:08|19018.5
06:16:10|19024.63
06:16:10|19023.6
06:16:11|19022.88
06:16:12|19026.97
06:16:14|19032.88
06:16:15|19028.41
06:16:17|19012.35
06:16:17|19014.55
06:16:19|19016.38
06:16:20|19016.38
06:16:22|19017.48
06:16:23|19017.48
06:16:24|19018.37
06:16:25|19014.83
06:16:26|19016.11
06:16:27|19020.23
06:16:28|19021.35
06:16:29|19021.35
06:16:30|19021.35
06:16:31|19021.35
06:16:32|19024.95
06:16:34|19024.28
06:16:34|19024.28
06:16:36|19027.49
06:16:37|19027.49
06:16:38|19027.49
06:16:38|19026.61
06:16:40|19027.3
06:16:41|19024.22
06:16:42|19028.53
06:16:43|19028.53
06:16:44|19028.53
06:16:45|19026.74
06:16:46|19027.05
06:16:47|19027.76
06:16:48|19028.84
06:16:49|19028.84
06:16:50|19030.
06:16:52|19034.55
06:16:53|19034.43
06:16:53|19036.07
06:16:55|19037.86
06:16:57|19034.53
06:16:58|19039.4
06:16:59|19039.53
06:17:00|19037.56
06:17:01|19037.56
06:17:01|19032.03
06:17:02|19033.62
06:17:05|19033.62
06:17:06|19031.9
06:17:07|19031.9
06:17:09|19031.9
06:17:10|19028.63
06:17:11|19031.44
06:17:11|19031.44
06:17:14|19031.44
06:17:14|19036.13
06:17:15|19036.13
06:17:16|19036.13
06:17:17|19031.91
06:17:19|19031.91
06:17:20|19031.91
06:17:22|19033.49
06:17:22|19033.49
06:17:24|19033.49
06:17:25|19033.49
06:17:26|19033.49
06:17:26|19031.45
06:17:30|19036.69
06:17:31|19038.03
06:17:33|19038.03
06:17:34|19038.03
06:17:35|19040.
06:17:36|19040.
06:17:37|19040.
06:17:38|19038.72
06:17:39|19038.68
06:17:40|19038.68
06:17:41|19040.9
06:17:42|19040.9
06:17:43|19040.9
06:17:44|19038.87
06:17:45|19038.9
06:17:46|19038.9
06:17:47|19038.9
06:17:48|19038.9
06:17:49|19038.9
06:17:50|19038.9
06:17:51|19041.64
06:17:52|19041.64
06:17:53|19041.64
06:17:55|19041.64
06:17:56|19038.38
06:17:57|19037.12
06:17:58|19037.12
06:17:59|19037.12
06:18:00|19037.12
06:18:01|19040.88
06:18:02|19041.67
06:18:02|19041.67
06:18:03|19043.92
06:18:05|19046.72
06:18:06|19049.21
06:18:08|19049.92
06:18:09|19046.29
06:18:09|19043.84
06:18:11|19043.84
06:18:12|19043.84
06:18:13|19043.84
06:18:14|19040.
06:18:14|19040.
06:18:17|19043.11
06:18:17|19044.6
06:18:19|19046.29
06:18:21|19047.04
06:18:22|19048.77
06:18:24|19047.99
06:18:24|19050.37
06:18:25|19050.37
06:18:27|19048.77
06:18:28|19048.83
06:18:29|19048.83
06:18:30|19050.58
06:18:32|19051.39
06:18:33|19051.39
06:18:33|19051.39
06:18:34|19051.39
06:18:35|19048.65
06:18:37|19048.65
06:18:37|19052.
06:18:39|19056.32
06:18:39|19056.32
06:18:41|19056.4
06:18:43|19056.4
06:18:43|19056.4
06:18:45|19056.4
06:18:45|19057.24
06:18:46|19057.24
06:18:47|19057.24
06:18:48|19056.07
06:18:49|19056.07
06:18:50|19053.85
06:18:51|19053.85
06:18:52|19057.74
06:18:54|19055.5
06:18:56|19061.91
06:18:57|19055.58
06:18:57|19054.18
06:18:58|19055.18
06:18:59|19055.18
06:19:00|19055.18
06:19:01|19057.05
06:19:02|19056.61
06:19:04|19056.61
06:19:04|19059.87
06:19:06|19059.87
06:19:07|19057.03
06:19:07|19057.01
06:19:08|19057.01
06:19:09|19052.99
06:19:10|19053.89
06:19:12|19053.24
06:19:12|19053.24
06:19:14|19053.24
06:19:15|19057.58
06:19:16|19056.8
06:19:18|19057.17
06:19:19|19057.17
06:19:19|19052.48
06:19:21|19052.52
06:19:23|19054.01
06:19:23|19052.37
06:19:25|19052.37
06:19:26|19048.56
06:19:27|19050.9
06:19:28|19049.53
06:19:29|19049.2
06:19:30|19049.2
06:19:31|19049.5
06:19:32|19049.5
06:19:33|19049.26
06:19:34|19049.25
06:19:35|19049.25
06:19:36|19049.44
06:19:37|19049.44
06:19:38|19049.44
06:19:40|19051.2
06:19:40|19051.2
06:19:42|19051.32
06:19:43|19051.32
06:19:44|19048.68
06:19:45|19048.68
06:19:47|19049.26
06:19:48|19049.26
06:19:49|19050.1
06:19:50|19050.1
06:19:50|19050.1
06:19:52|19051.67
06:19:53|19051.67
06:19:54|19051.67
06:19:55|19050.72
06:19:56|19050.63
06:19:57|19050.63
06:19:58|19050.63
06:19:59|19050.63
06:20:00|19050.63
06:20:02|19054.79
06:20:03|19056.32
06:20:04|19059.83
06:20:05|19058.1
06:20:06|19058.1
06:20:06|19056.86
06:20:07|19059.53
06:20:09|19059.53
06:20:10|19057.28
06:20:12|19057.28
06:20:12|19057.28
06:20:14|19057.28
06:20:15|19055.35
06:20:16|19059.26
06:20:18|19059.51
06:20:19|19059.26
06:20:19|19060.82
06:20:20|19059.09
06:20:22|19059.09
06:20:23|19059.09
06:20:23|19055.23
06:20:25|19053.17
06:20:26|19050.05
06:20:27|19050.05
06:20:28|19049.37
06:20:29|19042.57
06:20:30|19042.57
06:20:31|19041.92
06:20:32|19041.97
06:20:33|19040.04
06:20:34|19040.04
06:20:35|19037.12
06:20:36|19037.12
06:20:37|19039.89
06:20:38|19040.94
06:20:40|19040.94
06:20:41|19040.94
06:20:42|19040.26
06:20:43|19040.24
06:20:44|19043.29
06:20:45|19043.29
06:20:46|19044.5
06:20:47|19044.5
06:20:48|19044.5
06:20:50|19044.5
06:20:50|19044.5
06:20:52|19045.41
06:20:53|19045.41
06:20:54|19045.41
06:20:55|19045.41
06:20:56|19045.41
06:20:57|19045.41
06:20:58|19045.41
06:20:59|19045.41
06:21:00|19040.22
06:21:01|19036.31
06:21:02|19042.18
06:21:03|19038.89
06:21:04|19038.89
06:21:05|19042.13
06:21:06|19043.93
06:21:08|19043.93
06:21:09|19044.32
06:21:09|19044.32
06:21:11|19046.72
06:21:12|19046.72
06:21:13|19046.72
06:21:14|19046.72
06:21:15|19048.26
06:21:17|19047.69
06:21:17|19047.69
06:21:19|19044.29
06:21:21|19044.29
06:21:21|19044.29
06:21:23|19044.29
06:21:25|19044.29
06:21:26|19043.6
06:21:27|19043.6
06:21:28|19043.6
06:21:29|19045.15
06:21:31|19045.15
06:21:32|19045.15
06:21:33|19046.49
06:21:34|19046.49
06:21:35|19046.49
06:21:36|19046.49
06:21:37|19042.7
06:21:38|19042.7
06:21:39|19040.37
06:21:40|19040.37
06:21:41|19037.17
06:21:43|19037.45
06:21:43|19037.11
06:21:44|19037.11
06:21:45|19037.11
06:21:47|19039.45
06:21:48|19041.
06:21:49|19041.
06:21:51|19041.
06:21:52|19041.
06:21:53|19041.
06:21:53|19041.
06:21:54|19041.
06:21:56|19041.
06:21:57|19041.
06:21:58|19041.
06:21:59|19039.67
06:22:00|19043.1
06:22:02|19043.1
06:22:03|19043.1
06:22:04|19043.1
06:22:05|19043.1
06:22:06|19043.1
06:22:07|19043.1
06:22:08|19043.1
06:22:09|19039.85
06:22:10|19037.89
06:22:11|19037.89
06:22:13|19035.52
06:22:14|19035.52
06:22:16|19031.44
06:22:17|19031.
06:22:18|19031.
06:22:18|19030.
06:22:20|19030.
06:22:20|19030.
06:22:21|19025.69
06:22:23|19025.69
06:22:23|19025.
06:22:25|19021.09
06:22:26|19020.01
06:22:27|19029.48
06:22:28|19029.48
06:22:29|19029.48
06:22:31|19029.48
06:22:32|19029.48
06:22:33|19025.14
06:22:34|19025.22
06:22:35|19025.22
06:22:36|19032.29
06:22:37|19026.06
06:22:38|19026.06
06:22:39|19026.06
06:22:40|19025.84
06:22:41|19024.71
06:22:42|19024.71
06:22:43|19024.71
06:22:44|19024.71
06:22:45|19024.71
06:22:46|19024.71
06:22:47|19030.36
06:22:48|19020.45
06:22:49|19019.41
06:22:51|19026.13
06:22:51|19026.13
06:22:53|19029.89
06:22:54|19029.89
06:22:55|19025.05
06:22:56|19029.95
06:22:56|19029.87
06:22:57|19028.07
06:22:58|19028.07
06:22:59|19025.01
06:23:00|19025.13
06:23:02|19027.93
06:23:02|19027.93
06:23:03|19030.
06:23:04|19028.11
06:23:06|19028.11
06:23:07|19028.11
06:23:08|19028.11
06:23:09|19028.11
06:23:10|19026.32
06:23:11|19026.32
06:23:13|19026.32
06:23:13|19026.32
06:23:14|19026.32
06:23:16|19026.32
06:23:16|19026.32
06:23:18|19033.57
06:23:19|19033.57
06:23:20|19031.62
06:23:21|19031.63
06:23:22|19030.92
06:23:23|19029.81
06:23:24|19029.81
06:23:25|19023.58
06:23:27|19026.37
06:23:28|19030.39
06:23:29|19030.39
06:23:30|19026.52
06:23:31|19025.22
06:23:32|19025.22
06:23:33|19025.22
06:23:34|19025.22
06:23:35|19025.22
06:23:36|19025.22
06:23:37|19022.19
06:23:37|19022.19
06:23:39|19029.4
06:23:40|19029.4
06:23:41|19029.4
06:23:42|19031.41
06:23:43|19031.41
06:23:44|19037.11
06:23:45|19034.93
06:23:46|19035.45
06:23:47|19035.41
06:23:48|19035.41
06:23:49|19033.25
06:23:50|19033.25
06:23:52|19037.47
06:23:53|19037.47
06:23:54|19037.57
06:23:55|19032.59
06:23:56|19032.59
06:23:57|19032.59
06:23:58|19030.
06:23:59|19030.
06:24:00|19027.58
06:24:00|19027.58
06:24:01|19027.58
06:24:03|19027.58
06:24:04|19027.58
06:24:05|19034.42
06:24:06|19034.42
06:24:07|19037.12
06:24:08|19037.36
06:24:09|19036.16
06:24:10|19033.66
06:24:11|19033.45
06:24:13|19029.67
06:24:13|19029.67
06:24:15|19032.79
06:24:16|19032.79
06:24:17|19032.79
06:24:18|19034.73
06:24:19|19035.03
06:24:20|19035.03
06:24:21|19035.03
06:24:22|19035.03
06:24:23|19037.42
06:24:24|19041.29
06:24:25|19040.03
06:24:26|19036.42
06:24:27|19036.42
06:24:29|19042.26
06:24:30|19043.22
06:24:31|19043.22
06:24:32|19040.88
06:24:33|19040.88
06:24:34|19040.88
06:24:36|19040.88
06:24:37|19038.8
06:24:38|19038.75
06:24:39|19038.75
06:24:40|19036.6
06:24:41|19034.53
06:24:42|19032.
06:24:43|19030.2
06:24:44|19030.2
06:24:45|19031.97
06:24:46|19031.97
06:24:47|19031.97
06:24:48|19031.97
06:24:50|19030.7
06:24:50|19030.7
06:24:51|19030.7
06:24:52|19030.7
06:24:54|19030.7
06:24:55|19030.7
06:24:56|19030.7
06:24:58|19030.7
06:24:58|19029.05
06:25:00|19026.27
06:25:02|19026.27
06:25:02|19026.27
06:25:03|19026.27
06:25:04|19025.22
06:25:06|19025.22
06:25:07|19028.24
06:25:08|19028.24
06:25:09|19028.24
06:25:10|19027.2
06:25:11|19029.66
06:25:12|19030.7
06:25:13|19030.7
06:25:15|19030.7
06:25:16|19031.98
06:25:17|19031.98
06:25:18|19031.98
06:25:19|19031.98
06:25:19|19021.3
06:25:21|19028.34
06:25:22|19028.34
06:25:23|19024.33
06:25:24|19024.33
06:25:25|19024.33
06:25:27|19019.22
06:25:28|19019.12
06:25:29|19019.12
06:25:30|19019.12
06:25:32|19020.95
06:25:33|19020.95
06:25:34|19021.75
06:25:34|19021.75
06:25:36|19021.75
06:25:37|19021.75
06:25:38|19014.08
06:25:39|19014.08
06:25:41|19014.08
06:25:42|19014.08
06:25:42|19017.73
06:25:43|19017.73
06:25:45|19016.81
06:25:45|19016.81
06:25:46|19021.03
06:25:47|19021.03
06:25:48|19021.03
06:25:49|19021.03
06:25:51|19021.03
06:25:51|19024.
06:25:53|19019.12
06:25:54|19019.12
06:25:56|19019.12
06:25:56|19019.12
06:25:57|19020.16
06:25:58|19020.16
06:26:00|19020.16
06:26:00|19020.16
06:26:02|19020.16
06:26:03|19020.16
06:26:03|19019.87
06:26:05|19019.87
06:26:06|19019.87
06:26:07|19019.87
06:26:08|19017.83
06:26:09|19017.83
06:26:10|19013.38
06:26:11|19013.52
06:26:12|19010.45
06:26:13|19004.82
06:26:14|19004.82
06:26:15|19004.59
06:26:17|19003.09
06:26:18|19008.64
06:26:19|19009.85
06:26:20|19008.1
06:26:22|19011.32
06:26:22|19011.32
06:26:23|19011.32
06:26:25|19006.49
06:26:27|19005.38
06:26:28|19007.02
06:26:29|19007.02
06:26:29|19007.02
06:26:30|19007.02
06:26:31|19007.02
06:26:33|19007.02
06:26:33|19002.44
06:26:35|19005.54
06:26:36|19008.47
06:26:37|19002.37
06:26:37|19006.95
06:26:39|19006.95
06:26:40|19006.95
06:26:41|19006.95
06:26:42|19011.23
06:26:43|19000.89
06:26:44|19000.89
06:26:45|19012.74
06:26:46|19012.74
06:26:47|19009.78
06:26:48|19009.78
06:26:49|19009.78
06:26:50|19009.78
06:26:51|19009.78
06:26:52|19009.78
06:26:53|19008.72
06:26:54|19008.72
06:26:56|19023.1
06:26:57|19010.01
06:26:58|19010.01
06:26:59|19010.01
06:27:00|19010.01
06:27:01|19010.01
06:27:02|19010.01
06:27:02|19010.01
06:27:04|19017.37
06:27:05|19017.37
06:27:06|19017.37
06:27:07|19017.37
06:27:08|19015.09
06:27:10|19015.18
06:27:10|19015.18
06:27:12|19012.9
06:27:12|19012.9
06:27:13|19012.9
06:27:15|19010.01
06:27:16|19008.3
06:27:18|19008.3
06:27:18|19007.25
06:27:20|19010.19
06:27:20|19008.66
06:27:22|19008.67
06:27:23|19008.67
06:27:24|19008.95
06:27:25|19008.
06:27:26|19008.
06:27:27|19008.
06:27:29|19004.78
06:27:30|19004.78
06:27:31|19004.78
06:27:32|19004.78
06:27:33|19004.78
06:27:34|19004.78
06:27:35|19002.34
06:27:36|18999.98
06:27:37|19000.61
06:27:39|19004.12
06:27:40|19004.12
06:27:41|19004.12
06:27:42|19004.12
06:27:43|19004.96
06:27:45|19003.07
06:27:45|19001.6
06:27:47|19002.34
06:27:48|19006.14
06:27:49|19006.14
06:27:50|19005.02
06:27:51|19004.35
06:27:52|19008.15
06:27:53|19008.15
06:27:54|19008.15
06:27:55|19003.75
06:27:56|19003.75
06:27:57|19003.75
06:27:58|19002.43
06:27:59|19000.87
06:28:00|19002.68
06:28:01|18999.88
06:28:02|18999.47
06:28:04|18997.27
06:28:05|18997.27
06:28:06|19000.62
06:28:06|19005.11
06:28:07|19007.22
06:28:09|19007.23
06:28:10|19010.79
06:28:11|19010.79
06:28:12|19010.79
06:28:13|19006.84
06:28:14|18998.1
06:28:15|18995.8
06:28:17|19003.75
06:28:17|19006.42
06:28:19|19004.33
06:28:20|19004.33
06:28:21|19005.75
06:28:22|19005.75
06:28:23|19008.38
06:28:24|19008.38
06:28:25|19010.
06:28:26|19010.08
06:28:27|19010.08
06:28:28|19010.08
06:28:29|19013.35
06:28:30|19013.35
06:28:31|19011.98
06:28:33|19011.98
06:28:34|19011.98
06:28:35|19006.23
06:28:36|19006.26
06:28:37|19006.2
06:28:38|19006.2
06:28:39|19006.2
06:28:41|18999.78
06:28:42|18999.78
06:28:44|19000.51
06:28:45|18997.02
06:28:46|18998.36
06:28:48|18992.62
06:28:48|18990.84
06:28:49|18989.08
06:28:50|18989.08
06:28:51|18997.92
06:28:53|18993.7
06:28:54|18993.7
06:28:55|18995.57
06:28:56|18996.66
06:28:57|18993.72
06:28:58|18993.72
06:28:59|18992.03
06:28:59|18988.63
06:29:01|18988.63
06:29:02|18995.68
06:29:03|18993.35
06:29:04|18991.09
06:29:05|18991.09
06:29:06|18991.09
06:29:07|18986.14
06:29:09|18991.03
06:29:09|18991.03
06:29:11|18991.03
06:29:12|18989.53
06:29:13|18989.53
06:29:14|18992.69
06:29:15|18992.69
06:29:16|18991.57
06:29:18|18991.57
06:29:18|18991.57
06:29:20|18991.57
06:29:21|18990.17
06:29:22|18987.04
06:29:23|18985.57
06:29:23|18985.57
06:29:25|18985.58
06:29:26|18987.54
06:29:27|18987.54
06:29:28|18987.54
06:29:30|18993.74
06:29:31|18994.
06:29:32|18996.71
06:29:33|18994.44
06:29:34|18994.44
06:29:35|18994.37
06:29:37|18996.79
06:29:38|18996.79
06:29:39|18996.79
06:29:40|18995.94
06:29:41|19000.34
06:29:42|18997.51
06:29:43|18997.51
06:29:44|18994.52
06:29:45|18994.52
06:29:46|18990.9
06:29:47|18990.9
06:29:49|18990.05
06:29:49|18990.05
06:29:50|18990.05
06:29:51|18990.
06:29:52|18987.54
06:29:54|18987.54
06:29:55|18987.54
06:29:55|18983.8
06:29:56|18981.62
06:29:57|18984.87
06:29:58|18982.65
06:29:59|18982.65
06:30:01|18982.65
06:30:02|18990.94
06:30:03|18985.99
06:30:04|18989.62
06:30:05|18990.99
06:30:06|18989.89
06:30:07|18983.32
06:30:08|18982.61
06:30:09|18982.62
06:30:11|18990.75
06:30:11|18990.75
06:30:13|18991.03
06:30:13|18991.03
06:30:15|18991.03
06:30:16|18991.03
06:30:16|18991.03
06:30:17|18991.03
06:30:18|18991.03
06:30:20|18991.03
06:30:21|18991.03
06:30:22|18987.03
06:30:23|18987.03
06:30:25|18977.89
06:30:25|18977.89
06:30:26|18976.53
06:30:27|18975.79
06:30:29|18979.04
06:30:30|18979.04
06:30:31|18980.27
06:30:33|18982.28
06:30:34|18982.6
06:30:35|18982.4
06:30:36|18982.4
06:30:37|18982.4
06:30:38|18977.49
06:30:39|18979.48
06:30:40|18983.98
06:30:41|18976.2
06:30:42|18974.92
06:30:44|18974.92
06:30:44|18979.1
06:30:46|18979.1
06:30:46|18980.23
06:30:48|18983.37
06:30:50|18983.79
06:30:50|18983.79
06:30:51|18983.79
06:30:52|18983.79
06:30:53|18983.79
06:30:54|18983.79
06:30:55|18983.79
06:30:56|18983.79
06:30:57|18978.21
06:30:58|18985.77
06:30:59|18985.77
06:31:00|18985.77
06:31:01|18986.82
06:31:02|18986.82
06:31:03|18986.82
06:31:04|18990.
06:31:05|19000.81
06:31:07|18999.64
06:31:08|18999.66
06:31:09|18999.66
06:31:10|18999.66
06:31:11|18990.95
06:31:12|18984.94
06:31:13|18984.94
06:31:14|18991.58
06:31:15|18994.15
06:31:16|18990.26
06:31:17|18990.26
06:31:18|18990.26
06:31:20|18995.21
06:31:21|19003.
06:31:21|19003.
06:31:22|19003.
06:31:24|19003.
06:31:25|19006.26
06:31:26|19008.29
06:31:27|19012.56
06:31:27|19012.56
06:31:29|19008.98
06:31:30|19008.98
06:31:31|19017.9
06:31:33|19020.4
06:31:33|19020.4
06:31:35|19024.
06:31:35|19021.99
06:31:36|19027.5
06:31:37|19030.
06:31:38|19030.
06:31:39|19026.93
06:31:40|19026.93
06:31:41|19026.93
06:31:43|19038.88
06:31:43|19031.51
06:31:44|19031.51
06:31:46|19031.51
06:31:46|19031.51
06:31:47|19031.51
06:31:49|19020.
06:31:49|19021.56
06:31:51|19024.19
06:31:51|19030.
06:31:53|19030.
06:31:53|19030.
06:31:54|19030.
06:31:55|19027.96
06:31:57|19027.96
06:31:57|19026.16
06:31:58|19026.16
06:31:59|19026.16
06:32:00|19026.09
06:32:02|19019.77
06:32:03|19022.55
06:32:04|19022.55
06:32:05|19022.2
06:32:06|19022.82
06:32:08|19024.59
06:32:09|19024.59
06:32:10|19024.59
06:32:11|19019.49
06:32:12|19019.49
06:32:13|19014.56
06:32:14|19021.6
06:32:15|19016.43
06:32:16|19021.5
06:32:17|19023.99
06:32:18|19022.39
06:32:19|19022.39
06:32:20|19022.39
06:32:21|19027.5
06:32:23|19032.09
06:32:24|19032.74
06:32:25|19032.74
06:32:27|19032.05
06:32:28|19028.41
06:32:30|19037.11
06:32:30|19039.51
06:32:32|19036.63
06:32:33|19034.31
06:32:34|19026.59
06:32:35|19026.59
06:32:36|19028.9
06:32:37|19028.9
06:32:39|19033.11
06:32:40|19037.8
06:32:41|19042.48
06:32:42|19041.09
06:32:42|19041.09
06:32:44|19037.18
06:32:45|19034.75
06:32:46|19035.91
06:32:47|19033.64
06:32:49|19038.54
06:32:49|19038.54
06:32:51|19035.29
06:32:52|19035.89
06:32:52|19042.23
06:32:53|19035.89
06:32:54|19036.59
06:32:56|19036.59
06:32:56|19036.41
06:32:57|19036.41
06:32:59|19031.23
06:32:59|19037.25
06:33:01|19033.54
06:33:02|19036.
06:33:02|19036.
06:33:04|19036.
06:33:05|19034.51
06:33:06|19034.51
06:33:07|19030.
06:33:08|19029.98
06:33:09|19034.05
06:33:10|19035.68
06:33:11|19033.61
06:33:12|19029.08
06:33:13|19034.79
06:33:14|19039.75
06:33:15|19039.99
06:33:16|19038.89
06:33:17|19044.06
06:33:18|19044.06
06:33:19|19041.7
06:33:20|19038.76
06:33:22|19036.93
06:33:23|19036.93
06:33:25|19037.65
06:33:25|19040.1
06:33:26|19036.85
06:33:27|19035.6
06:33:28|19042.1
06:33:29|19046.35
06:33:30|19046.71
06:33:31|19053.23
06:33:32|19053.36
06:33:34|19050.13
06:33:36|19050.98
06:33:36|19053.22
06:33:37|19047.78
06:33:38|19054.17
06:33:39|19046.21
06:33:41|19050.24
06:33:42|19050.2
06:33:43|19050.51
06:33:45|19051.85
06:33:46|19047.02
06:33:47|19048.13
06:33:48|19047.49
06:33:49|19047.49
06:33:50|19058.56
06:33:51|19059.02
06:33:52|19052.63
06:33:53|19053.68
06:33:54|19059.32
06:33:55|19059.32
06:33:56|19053.72
06:33:57|19057.56
06:33:58|19057.53
06:33:58|19055.95
06:33:59|19053.79
06:34:01|19053.79
06:34:02|19056.38
06:34:02|19056.4
06:34:04|19056.39
06:34:06|19063.56
06:34:06|19064.55
06:34:07|19065.92
06:34:08|19066.79
06:34:09|19066.81
06:34:10|19063.69
06:34:11|19066.64
06:34:13|19066.81
06:34:13|19065.88
06:34:14|19070.
06:34:15|19075.
06:34:16|19077.06
06:34:17|19071.54
06:34:18|19067.8
06:34:19|19067.76
06:34:20|19065.03
06:34:22|19064.5
06:34:23|19064.5
06:34:24|19064.5
06:34:26|19067.06
06:34:26|19062.47
06:34:28|19062.47
06:34:30|19065.95
06:34:31|19064.97
06:34:31|19060.
06:34:32|19066.
06:34:33|19059.86
06:34:35|19059.89
06:34:36|19058.76
06:34:38|19054.32
06:34:39|19055.67
06:34:40|19055.93
06:34:41|19058.16
06:34:42|19052.43
06:34:43|19052.43
06:34:44|19050.87
06:34:45|19059.13
06:34:46|19059.44
06:34:47|19061.91
06:34:48|19057.1
06:34:49|19049.58
06:34:50|19049.58
06:34:51|19050.08
06:34:52|19050.03
06:34:53|19054.9
06:34:54|19048.22
06:34:55|19048.24
06:34:56|19050.
06:34:57|19053.71
06:34:58|19047.45
06:34:59|19047.45
06:35:00|19052.47
06:35:02|19049.43
06:35:03|19054.92
06:35:04|19050.86
06:35:04|19055.52
06:35:06|19057.59
06:35:06|19056.49
06:35:08|19057.57
06:35:09|19057.57
06:35:11|19058.6
06:35:11|19052.97
06:35:13|19050.65
06:35:13|19050.
06:35:15|19048.29
06:35:16|19048.42
06:35:17|19053.48
06:35:18|19053.48
06:35:19|19048.31
06:35:21|19055.39
06:35:21|19055.39
06:35:22|19053.72
06:35:23|19050.66
06:35:24|19051.72
06:35:25|19046.77
06:35:26|19046.67
06:35:28|19043.65
06:35:29|19043.65
06:35:30|19043.65
06:35:31|19043.65
06:35:32|19043.65
06:35:33|19043.65
06:35:34|19045.58
06:35:35|19045.61
06:35:37|19045.61
06:35:37|19045.61
06:35:38|19047.6
06:35:39|19041.96
06:35:40|19044.77
06:35:42|19045.65
06:35:43|19049.24
06:35:44|19046.72
06:35:45|19047.21
06:35:46|19044.57
06:35:47|19043.71
06:35:48|19043.71
06:35:49|19043.71
06:35:50|19044.16
06:35:52|19044.16
06:35:53|19044.16
06:35:53|19041.35
06:35:54|19036.
06:35:55|19040.17
06:35:56|19039.95
06:35:57|19039.95
06:35:58|19043.71
06:35:59|19043.71
06:36:00|19043.71
06:36:01|19043.71
06:36:03|19039.3
06:36:04|19034.61
06:36:05|19039.57
06:36:05|19039.57
06:36:07|19033.72
06:36:07|19033.72
06:36:09|19036.65
06:36:10|19039.89
06:36:11|19039.89
06:36:12|19041.09
06:36:13|19041.09
06:36:14|19041.09
06:36:15|19041.09
06:36:16|19041.09
06:36:17|19035.96
06:36:18|19032.47
06:36:19|19032.47
06:36:20|19032.47
06:36:21|19032.47
06:36:22|19032.47
06:36:23|19036.04
06:36:25|19036.04
06:36:25|19036.04
06:36:26|19036.04
06:36:28|19037.8
06:36:29|19037.8
06:36:31|19040.61
06:36:31|19040.61
06:36:33|19034.06
06:36:34|19034.06
06:36:35|19034.06
06:36:36|19034.06
06:36:38|19034.06
06:36:38|19034.06
06:36:39|19030.77
06:36:40|19030.77
06:36:41|19030.77
06:36:42|19030.77
06:36:44|19038.45
06:36:45|19031.81
06:36:47|19031.81
06:36:48|19030.09
06:36:49|19030.09
06:36:50|19030.09
06:36:51|19030.09
06:36:52|19030.09
06:36:53|19030.09
06:36:55|19040.45
06:36:56|19036.1
06:36:57|19035.62
06:36:57|19035.62
06:36:59|19035.87
06:37:00|19041.56
06:37:01|19042.91
06:37:02|19038.26
06:37:03|19034.21
06:37:04|19040.96
06:37:06|19040.07
06:37:06|19044.28
06:37:07|19037.74
06:37:08|19039.46
06:37:09|19047.02
06:37:11|19049.97
06:37:11|19049.97
06:37:12|19049.58
06:37:14|19049.35
06:37:15|19049.35
06:37:16|19049.35
06:37:17|19049.35
06:37:19|19049.55
06:37:19|19044.25
06:37:20|19043.46
06:37:21|19043.46
06:37:22|19048.1
06:37:23|19043.82
06:37:25|19046.24
06:37:26|19046.31
06:37:27|19049.89
06:37:28|19049.89
06:37:29|19050.
06:37:31|19050.99
06:37:31|19050.77
06:37:32|19050.05
06:37:33|19050.05
06:37:34|19050.66
06:37:36|19050.69
06:37:38|19050.69
06:37:39|19043.9
06:37:40|19055.02
06:37:40|19056.02
06:37:42|19052.73
06:37:44|19055.09
06:37:44|19050.69
06:37:45|19045.3
06:37:46|19045.3
06:37:47|19046.
06:37:48|19046.
06:37:49|19043.97
06:37:50|19048.68
06:37:51|19048.74
06:37:52|19045.79
06:37:53|19045.79
06:37:54|19046.4
06:37:56|19046.2
06:37:58|19045.84
06:37:58|19045.84
06:38:00|19043.46
06:38:01|19043.46
06:38:02|19048.65
06:38:03|19048.74
06:38:04|19042.1
06:38:05|19046.72
06:38:06|19042.1
06:38:07|19048.11
06:38:07|19043.46
06:38:09|19043.61
06:38:10|19048.92
06:38:11|19046.26
06:38:12|19046.26
06:38:13|19051.67
06:38:14|19049.34
06:38:15|19060.
06:38:16|19059.87
06:38:17|19059.87
06:38:18|19054.7
06:38:19|19050.44
06:38:20|19054.52
06:38:22|19050.53
06:38:22|19050.84
06:38:23|19050.84
06:38:24|19051.04
06:38:25|19050.66
06:38:26|19050.66
06:38:28|19052.62
06:38:29|19052.62
06:38:29|19052.62
06:38:32|19050.49
06:38:32|19050.49
06:38:34|19048.55
06:38:34|19048.55
06:38:36|19048.55
06:38:37|19048.55
06:38:38|19043.81
06:38:40|19043.81
06:38:41|19047.74
06:38:42|19047.74
06:38:42|19043.34
06:38:45|19046.38
06:38:46|19045.52
06:38:47|19045.52
06:38:48|19045.52
06:38:49|19040.
06:38:50|19039.66
06:38:51|19036.07
06:38:52|19031.81
06:38:53|19027.97
06:38:54|19027.4
06:38:55|19029.49
06:38:56|19032.15
06:38:57|19032.15
06:38:58|19031.34
06:38:59|19026.56
06:39:00|19026.03
06:39:01|19026.03
06:39:02|19025.99
06:39:03|19025.99
06:39:04|19025.65
06:39:05|19025.73
06:39:06|19025.
06:39:08|19024.32
06:39:09|19023.59
06:39:09|19030.76
06:39:10|19024.81
06:39:12|19023.23
06:39:13|19021.45
06:39:14|19023.66
06:39:15|19017.9
06:39:16|19017.58
06:39:17|19006.88
06:39:18|19006.88
06:39:19|19007.75
06:39:20|19009.68
06:39:21|19015.41
06:39:22|19016.47
06:39:23|19012.37
06:39:24|19013.02
06:39:25|19014.1
06:39:26|19012.06
06:39:27|19012.06
06:39:28|19013.74
06:39:30|19015.64
06:39:31|19015.64
06:39:32|19010.04
06:39:33|19010.07
06:39:34|19011.08
06:39:35|19017.9
06:39:36|19015.16
06:39:37|19015.16
06:39:38|19010.78
06:39:39|19010.78
06:39:40|19005.7
06:39:41|19005.74
06:39:42|19005.87
06:39:44|19006.01
06:39:45|19007.
06:39:46|19007.
06:39:46|19004.25
06:39:49|19005.23
06:39:50|19005.23
06:39:51|19005.23
06:39:52|19005.23
06:39:53|19005.23
06:39:53|19014.13
06:39:55|19010.26
06:39:57|19004.91
06:39:57|19000.16
06:39:58|19005.3
06:39:59|18998.72
06:40:00|19002.41
06:40:02|19002.41
06:40:03|19009.99
06:40:04|19009.99
06:40:05|19009.99
06:40:07|19013.07
06:40:08|19013.07
06:40:09|19014.6
06:40:10|19014.6
06:40:11|19017.85
06:40:12|19013.
06:40:13|19013.48
06:40:14|19013.48
06:40:15|19013.36
06:40:16|19014.49
06:40:17|19021.91
06:40:18|19020.14
06:40:19|19024.75
06:40:20|19021.51
06:40:22|19017.63
06:40:22|19017.63
06:40:24|19021.19
06:40:25|19015.65
06:40:26|19015.65
06:40:27|19020.23
06:40:28|19021.76
06:40:29|19021.03
06:40:30|19021.03
06:40:31|19021.03
06:40:32|19012.01
06:40:33|19019.07
06:40:33|19015.05
06:40:35|19016.22
06:40:36|19016.14
06:40:38|19021.92
06:40:38|19018.36
06:40:39|19024.19
06:40:40|19018.5
06:40:42|19019.56
06:40:43|19019.56
06:40:44|19020.08
06:40:45|19018.81
06:40:46|19025.29
06:40:46|19017.69
06:40:48|19020.95
06:40:50|19028.09
06:40:50|19030.09
06:40:52|19034.75
06:40:54|19030.08
06:40:55|19030.08
06:40:56|19033.35
06:40:57|19037.95
06:40:58|19037.94
06:40:59|19037.93
06:41:00|19034.71
06:41:02|19040.
06:41:03|19035.66
06:41:03|19031.05
06:41:04|19033.87
06:41:05|19037.9
06:41:06|19040.61
06:41:07|19040.64
06:41:08|19040.64
06:41:10|19041.81
06:41:11|19045.77
06:41:12|19042.15
06:41:14|19042.16
06:41:15|19042.15
06:41:15|19042.15
06:41:17|19047.9
06:41:18|19047.9
06:41:19|19043.3
06:41:20|19030.1
06:41:21|19030.1
06:41:22|19030.1
06:41:23|19030.1
06:41:24|19030.1
06:41:25|19030.1
06:41:26|19035.48
06:41:27|19034.26
06:41:28|19034.26
06:41:29|19034.26
06:41:30|19034.26
06:41:31|19034.26
06:41:33|19030.
06:41:34|19030.
06:41:35|19030.
06:41:36|19032.
06:41:37|19032.88
06:41:39|19029.61
06:41:40|19029.55
06:41:42|19031.02
06:41:43|19032.01
06:41:43|19031.78
06:41:45|19032.82
06:41:46|19035.81
06:41:47|19035.81
06:41:48|19031.04
06:41:49|19029.73
06:41:50|19027.72
06:41:51|19028.46
06:41:52|19028.46
06:41:53|19033.17
06:41:55|19024.34
06:41:55|19026.08
06:41:56|19026.08
06:41:57|19026.08
06:41:58|19028.08
06:41:59|19028.08
06:42:00|19028.73
06:42:02|19029.92
06:42:02|19029.92
06:42:03|19029.92
06:42:04|19030.
06:42:05|19033.94
06:42:07|19030.38
06:42:07|19030.38
06:42:08|19030.38
06:42:10|19030.09
06:42:11|19029.81
06:42:12|19029.81
06:42:13|19028.87
06:42:14|19029.21
06:42:15|19029.21
06:42:16|19029.18
06:42:17|19028.2
06:42:18|19028.2
06:42:19|19024.7
06:42:20|19024.7
06:42:21|19022.8
06:42:22|19017.49
06:42:23|19016.79
06:42:24|19022.1
06:42:25|19017.36
06:42:26|19023.06
06:42:27|19022.88
06:42:28|19028.8
06:42:29|19030.
06:42:30|19030.9
06:42:31|19032.52
06:42:33|19031.55
06:42:33|19029.88
06:42:35|19027.5
06:42:36|19027.5
06:42:37|19026.68
06:42:38|19026.68
06:42:38|19025.06
06:42:41|19018.65
06:42:42|19019.21
06:42:43|19019.21
06:42:45|19019.21
06:42:45|19025.86
06:42:46|19025.86
06:42:47|19026.64
06:42:48|19026.98
06:42:50|19029.85
06:42:51|19029.85
06:42:52|19029.85
06:42:53|19031.91
06:42:55|19031.91
06:42:55|19037.54
06:42:56|19036.5
06:42:57|19036.5
06:42:59|19027.65
06:43:01|19035.19
06:43:02|19037.9
06:43:03|19040.
06:43:04|19040.
06:43:06|19046.5
06:43:07|19048.83
06:43:09|19053.21
06:43:10|19032.52
06:43:11|19034.42
06:43:12|19026.79
06:43:13|19025.57
06:43:14|19024.83
06:43:15|19027.63
06:43:16|19027.66
06:43:17|19032.45
06:43:18|19031.45
06:43:19|19037.22
06:43:20|19030.63
06:43:21|19031.47
06:43:22|19031.46
06:43:23|19026.51
06:43:24|19026.51
06:43:25|19031.03
06:43:27|19032.09
06:43:28|19032.19
06:43:28|19032.19
06:43:30|19032.19
06:43:30|19027.95
06:43:32|19027.95
06:43:33|19027.95
06:43:34|19024.98
06:43:35|19024.98
06:43:37|19024.98
06:43:38|19018.21
06:43:39|19017.79
06:43:41|19020.55
06:43:41|19020.55
06:43:43|19020.55
06:43:44|19020.55
06:43:45|19019.
06:43:46|19019.
06:43:48|19019.
06:43:48|19020.68
06:43:50|19020.68
06:43:51|19016.69
06:43:52|19014.75
06:43:52|19014.76
06:43:55|19017.78
06:43:56|19013.74
06:43:57|19019.4
06:43:58|19019.28
06:43:59|19021.26
06:44:00|19021.26
06:44:01|19021.26
06:44:03|19022.93
06:44:04|19022.93
06:44:05|19024.29
06:44:06|19022.4
06:44:07|19022.39
06:44:08|19020.43
06:44:09|19019.49
06:44:10|19015.87
06:44:11|19022.
06:44:12|19024.16
06:44:14|19020.08
06:44:14|19020.08
06:44:16|19020.07
06:44:17|19017.19
06:44:18|19022.07
06:44:19|19022.07
06:44:20|19022.1
06:44:20|19024.05
06:44:22|19024.05
06:44:22|19022.27
06:44:23|19022.27
06:44:25|19022.27
06:44:26|19022.26
06:44:26|19022.26
06:44:27|19022.26
06:44:28|19022.26
06:44:30|19022.26
06:44:31|19021.69
06:44:32|19020.72
06:44:33|19020.72
06:44:35|19020.72
06:44:36|19020.09
06:44:37|19020.09
06:44:38|19020.08
06:44:39|19025.88
06:44:41|19025.88
06:44:42|19025.88
06:44:43|19025.88
06:44:45|19025.88
06:44:46|19022.2
06:44:47|19022.26
06:44:49|19022.26
06:44:50|19022.26
06:44:50|19021.
06:44:51|19021.
06:44:53|19021.
06:44:54|19021.
06:44:54|19027.53
06:44:55|19022.55
06:44:57|19022.55
06:44:58|19017.35
06:44:59|19017.35
06:45:00|19017.35
06:45:01|19017.35
06:45:02|19017.35
06:45:03|19017.35
06:45:04|19017.35
06:45:05|19027.24
06:45:06|19026.54
06:45:07|19029.86
06:45:09|19029.58
06:45:10|19037.08
06:45:11|19037.08
06:45:12|19037.08
06:45:13|19040.
06:45:14|19040.
06:45:15|19034.34
06:45:16|19029.97
06:45:17|19029.97
06:45:18|19030.
06:45:19|19030.
06:45:20|19030.
06:45:22|19030.82
06:45:22|19030.82
06:45:23|19034.31
06:45:24|19034.31
06:45:25|19034.31
06:45:26|19034.31
06:45:27|19034.31
06:45:28|19026.85
06:45:29|19026.85
06:45:30|19026.85
06:45:31|19026.85
06:45:33|19026.85
06:45:35|19026.85
06:45:36|19026.85
06:45:38|19026.85
06:45:38|19026.85
06:45:39|19026.85
06:45:41|19022.58
06:45:43|19024.91
06:45:43|19024.9
06:45:44|19027.96
06:45:45|19027.94
06:45:47|19036.75
06:45:49|19036.75
06:45:50|19034.29
06:45:51|19034.29
06:45:52|19034.29
06:45:54|19032.35
06:45:54|19032.35
06:45:55|19032.35
06:45:57|19032.35
06:45:58|19032.35
06:45:59|19032.35
06:46:01|19035.04
06:46:01|19035.04
06:46:03|19035.04
06:46:04|19033.61
06:46:04|19037.11
06:46:05|19037.11
06:46:06|19037.11
06:46:08|19033.61
06:46:09|19033.61
06:46:10|19042.32
06:46:11|19045.48
06:46:12|19043.14
06:46:13|19038.97
06:46:14|19038.97
06:46:15|19038.97
06:46:16|19038.97
06:46:17|19038.97
06:46:18|19038.97
06:46:19|19046.47
06:46:20|19048.04
06:46:21|19046.72
06:46:22|19050.
06:46:23|19048.85
06:46:24|19056.32
06:46:25|19047.45
06:46:26|19051.23
06:46:27|19051.23
06:46:28|19051.23
06:46:29|19051.23
06:46:30|19051.23
06:46:31|19051.23
06:46:33|19054.18
06:46:33|19055.03
06:46:34|19055.03
06:46:36|19055.03
06:46:38|19055.03
06:46:39|19059.41
06:46:40|19059.41
06:46:41|19056.17
06:46:42|19056.17
06:46:43|19051.83
06:46:44|19051.83
06:46:45|19051.83
06:46:46|19051.83
06:46:48|19051.83
06:46:49|19059.61
06:46:50|19056.21
06:46:51|19056.21
06:46:52|19056.21
06:46:53|19056.21
06:46:55|19056.21
06:46:56|19056.21
06:46:58|19056.21
06:46:58|19050.94
06:47:00|19050.94
06:47:01|19054.14
06:47:03|19054.69
06:47:03|19057.69
06:47:05|19057.69
06:47:06|19057.69
06:47:07|19057.69
06:47:08|19057.69
06:47:09|19057.69
06:47:10|19057.69
06:47:11|19057.69
06:47:12|19056.49
06:47:13|19052.1
06:47:14|19051.04
06:47:15|19051.04
06:47:16|19051.04
06:47:17|19046.72
06:47:18|19046.72
06:47:20|19046.72
06:47:20|19045.92
06:47:21|19051.6
06:47:23|19049.06
06:47:24|19049.06
06:47:25|19049.06
06:47:26|19049.06
06:47:27|19049.06
06:47:28|19049.06
06:47:29|19049.06
06:47:30|19049.06
06:47:31|19048.08
06:47:32|19051.47
06:47:33|19051.47
06:47:34|19051.82
06:47:36|19051.82
06:47:37|19051.47
06:47:39|19051.47
06:47:40|19051.47
06:47:40|19051.47
06:47:41|19057.05
06:47:43|19049.46
06:47:44|19046.96
06:47:44|19046.96
06:47:45|19046.96
06:47:46|19041.9
06:47:48|19042.88
06:47:50|19042.97
06:47:51|19042.97
06:47:53|19042.97
06:47:54|19042.97
06:47:55|19042.97
06:47:56|19042.97
06:47:56|19042.97
06:47:58|19042.97
06:47:58|19042.97
06:47:59|19042.97
06:48:01|19042.97
06:48:02|19042.97
06:48:03|19045.83
06:48:04|19045.83
06:48:06|19047.43
06:48:06|19047.43
06:48:08|19047.43
06:48:10|19047.43
06:48:10|19047.27
06:48:11|19047.27
06:48:12|19047.27
06:48:13|19047.27
06:48:14|19047.27
06:48:15|19047.27
06:48:16|19047.27
06:48:17|19047.27
06:48:18|19047.27
06:48:20|19056.65
06:48:21|19056.65
06:48:21|19056.65
06:48:22|19060.
06:48:24|19060.
06:48:25|19060.
06:48:27|19064.21
06:48:27|19059.96
06:48:28|19059.96
06:48:29|19055.44
06:48:30|19060.46
06:48:31|19058.18
06:48:32|19058.18
06:48:33|19058.18
06:48:34|19058.18
06:48:35|19058.18
06:48:36|19066.
06:48:37|19066.
06:48:38|19066.
06:48:40|19069.79
06:48:41|19069.8
06:48:42|19069.8
06:48:43|19073.57
06:48:44|19073.57
06:48:45|19078.49
06:48:47|19078.49
06:48:47|19074.28
06:48:49|19083.07
06:48:50|19085.14
06:48:50|19081.58
06:48:52|19075.74
06:48:53|19075.74
06:48:54|19075.74
06:48:54|19075.74
06:48:57|19075.74
06:48:57|19075.74
06:48:58|19075.74
06:49:00|19078.89
06:49:02|19078.44
06:49:02|19078.44
06:49:03|19075.79
06:49:05|19075.79
06:49:06|19075.79
06:49:07|19075.79
06:49:09|19076.46
06:49:09|19076.46
06:49:10|19076.46
06:49:11|19077.03
06:49:13|19085.06
06:49:14|19090.
06:49:15|19096.03
06:49:16|19094.77
06:49:18|19090.87
06:49:19|19090.87
06:49:19|19090.87
06:49:22|19090.87
06:49:22|19090.82
06:49:23|19094.68
06:49:24|19095.64
06:49:26|19098.16
06:49:26|19098.16
06:49:28|19096.
06:49:29|19093.41
06:49:29|19093.41
06:49:31|19088.45
06:49:31|19094.75
06:49:32|19085.07
06:49:33|19081.75
06:49:35|19081.75
06:49:36|19081.75
06:49:36|19081.
06:49:38|19085.14
06:49:39|19087.03
06:49:41|19087.03
06:49:42|19076.44
06:49:43|19089.6
06:49:44|19089.6
06:49:45|19089.6
06:49:46|19089.6
06:49:48|19089.6
06:49:49|19089.6
06:49:49|19089.6
06:49:51|19089.6
06:49:52|19089.6
06:49:53|19090.
06:49:54|19090.
06:49:55|19090.
06:49:56|19090.
06:49:57|19090.
06:49:58|19090.
06:50:00|19086.39
06:50:01|19087.93
06:50:02|19092.56
06:50:03|19087.41
06:50:04|19087.4
06:50:05|19083.87
06:50:06|19083.87
06:50:07|19083.87
06:50:08|19083.87
06:50:09|19083.87
06:50:11|19080.
06:50:11|19072.89
06:50:13|19072.89
06:50:14|19072.89
06:50:14|19072.89
06:50:16|19072.89
06:50:17|19072.89
06:50:18|19076.
06:50:19|19076.
06:50:20|19076.
06:50:21|19076.
06:50:22|19076.
06:50:23|19079.47
06:50:24|19079.47
06:50:25|19079.47
06:50:26|19085.88
06:50:27|19087.19
06:50:28|19087.19
06:50:29|19087.19
06:50:30|19087.41
06:50:31|19087.41
06:50:32|19087.41
06:50:33|19087.41
06:50:34|19087.41
06:50:35|19087.41
06:50:37|19084.91
06:50:38|19084.91
06:50:39|19084.91
06:50:40|19081.34
06:50:41|19081.34
06:50:42|19079.44
06:50:43|19079.99
06:50:44|19079.99
06:50:46|19079.99
06:50:47|19079.99
06:50:48|19079.99
06:50:49|19079.99
06:50:49|19079.99
06:50:51|19079.99
06:50:52|19079.99
06:50:54|19079.99
06:50:54|19079.99
06:50:56|19071.57
06:50:57|19071.57
06:50:57|19071.57
06:50:59|19079.3
06:51:00|19079.3
06:51:02|19079.3
06:51:03|19080.
06:51:04|19080.
06:51:05|19080.
06:51:07|19080.
06:51:08|19080.
06:51:09|19075.53
06:51:10|19075.53
06:51:11|19070.
06:51:12|19070.
06:51:13|19070.
06:51:14|19075.68
06:51:16|19077.15
06:51:17|19077.15
06:51:17|19077.15
06:51:19|19077.15
06:51:20|19079.6
06:51:20|19079.6
06:51:22|19079.6
06:51:23|19080.82
06:51:23|19081.35
06:51:25|19081.35
06:51:26|19086.47
06:51:27|19084.17
06:51:28|19082.54
06:51:28|19082.54
06:51:31|19082.54
06:51:31|19082.54
06:51:32|19082.54
06:51:33|19082.54
06:51:34|19082.54
06:51:35|19083.2
06:51:36|19083.2
06:51:38|19084.9
06:51:40|19088.22
06:51:40|19088.23
06:51:42|19088.27
06:51:43|19088.27
06:51:44|19090.
06:51:45|19090.
06:51:46|19088.34
06:51:47|19088.33
06:51:49|19088.33
06:51:49|19088.33
06:51:50|19088.33
06:51:51|19086.36
06:51:53|19087.23
06:51:55|19088.1
06:51:55|19092.26
06:51:56|19092.26
06:51:57|19086.32
06:51:59|19090.02
06:52:01|19090.02
06:52:01|19090.02
06:52:02|19090.02
06:52:03|19094.74
06:52:04|19094.74
06:52:05|19094.74
06:52:06|19094.74
06:52:07|19094.74
06:52:08|19094.74
06:52:10|19094.74
06:52:12|19094.74
06:52:12|19094.74
06:52:13|19094.74
06:52:14|19094.74
06:52:15|19094.74
06:52:16|19094.74
06:52:17|19094.74
06:52:18|19096.
06:52:19|19096.
06:52:20|19096.
06:52:21|19091.72
06:52:22|19091.72
06:52:23|19097.05
06:52:24|19100.
06:52:25|19100.
06:52:26|19100.
06:52:27|19103.
06:52:28|19104.34
06:52:30|19104.34
06:52:31|19104.6
06:52:32|19104.6
06:52:33|19109.05
06:52:34|19109.05
06:52:38|19109.05
06:52:39|19102.19
06:52:41|19102.19
06:52:42|19102.19
06:52:43|19102.19
06:52:44|19102.19
06:52:45|19102.19
06:52:46|19102.19
06:52:47|19102.19
06:52:48|19102.19
06:52:48|19103.72
06:52:50|19101.61
06:52:51|19101.61
06:52:52|19101.61
06:52:53|19097.65
06:52:55|19097.65
06:52:56|19095.
06:52:58|19094.74
06:52:59|19093.44
06:52:59|19093.44
06:53:02|19091.97
06:53:02|19091.97
06:53:03|19091.97
06:53:04|19091.97
06:53:06|19091.97
06:53:07|19091.97
06:53:08|19091.97
06:53:09|19091.97
06:53:10|19091.97
06:53:10|19091.97
06:53:13|19091.97
06:53:13|19091.97
06:53:14|19091.97
06:53:15|19091.97
06:53:16|19091.97
06:53:17|19088.35
06:53:18|19088.35
06:53:19|19088.35
06:53:20|19088.35
06:53:21|19088.35
06:53:23|19088.35
06:53:24|19088.35
06:53:25|19088.35
06:53:26|19084.55
06:53:27|19084.55
06:53:28|19084.55
06:53:29|19093.13
06:53:30|19093.13
06:53:31|19093.13
06:53:33|19093.13
06:53:33|19093.13
06:53:35|19093.13
06:53:35|19093.13
06:53:37|19093.13
06:53:38|19093.13
06:53:39|19093.13
06:53:40|19087.15
06:53:42|19087.15
06:53:43|19090.6
06:53:44|19088.92
06:53:45|19088.92
06:53:46|19088.92
06:53:47|19087.27
06:53:48|19087.27
06:53:49|19087.27
06:53:50|19087.27
06:53:51|19087.27
06:53:52|19087.27
06:53:53|19087.27
06:53:55|19087.27
06:53:56|19087.27
06:53:57|19087.27
06:53:57|19087.27
06:53:58|19087.27
06:54:00|19087.27
06:54:00|19087.27
06:54:02|19087.27
06:54:03|19087.27
06:54:04|19091.11
06:54:06|19088.31
06:54:07|19088.31
06:54:08|19083.43
06:54:09|19083.43
06:54:10|19083.43
06:54:10|19083.43
06:54:12|19080.
06:54:13|19080.
06:54:14|19080.
06:54:15|19080.
06:54:16|19080.
06:54:17|19076.54
06:54:18|19076.54
06:54:19|19076.54
06:54:20|19071.46
06:54:21|19071.46
06:54:23|19071.46
06:54:23|19071.46
06:54:25|19071.46
06:54:26|19078.08
06:54:27|19079.69
06:54:29|19069.68
06:54:29|19069.86
06:54:30|19062.23
06:54:32|19062.23
06:54:33|19060.39
06:54:34|19060.39
06:54:35|19062.09
06:54:36|19064.21
06:54:37|19064.21
06:54:38|19064.21
06:54:40|19064.21
06:54:40|19067.93
06:54:41|19067.93
06:54:42|19067.93
06:54:43|19067.93
06:54:44|19067.93
06:54:46|19067.93
06:54:46|19067.93
06:54:48|19068.46
06:54:49|19068.46
06:54:50|19069.96
06:54:51|19071.31
06:54:52|19076.23
06:54:54|19076.2
06:54:55|19076.2
06:54:56|19076.2
06:54:57|19076.2
06:54:58|19076.2
06:55:00|19076.2
06:55:01|19076.2
06:55:02|19076.2
06:55:03|19076.2
06:55:04|19076.2
06:55:05|19080.
06:55:06|19085.09
06:55:07|19085.14
06:55:08|19089.05
06:55:09|19088.13
06:55:11|19085.96
06:55:12|19083.39
06:55:12|19082.74
06:55:13|19080.86
06:55:14|19078.89
06:55:16|19078.96
06:55:16|19085.98
06:55:17|19079.49
06:55:19|19083.29
06:55:20|19081.
06:55:21|19080.91
06:55:22|19080.91
06:55:23|19079.94
06:55:24|19078.97
06:55:25|19080.89
06:55:27|19080.89
06:55:27|19082.32
06:55:28|19075.4
06:55:29|19075.4
06:55:31|19075.4
06:55:32|19080.2
06:55:33|19080.2
06:55:34|19080.2
06:55:35|19078.12
06:55:36|19078.12
06:55:37|19078.12
06:55:38|19078.12
06:55:39|19072.75
06:55:40|19072.75
06:55:41|19072.75
06:55:42|19074.73
06:55:44|19074.79
06:55:45|19074.79
06:55:45|19074.79
06:55:46|19074.79
06:55:48|19074.79
06:55:48|19074.79
06:55:49|19071.4
06:55:51|19071.4
06:55:52|19071.4
06:55:53|19071.4
06:55:54|19071.4
06:55:55|19071.4
06:55:56|19071.4
06:55:57|19071.4
06:55:59|19075.31
06:56:00|19075.31
06:56:01|19075.31
06:56:01|19075.31
06:56:03|19075.31
06:56:04|19075.31
06:56:05|19078.9
06:56:06|19078.9
06:56:07|19073.12
06:56:08|19073.12
06:56:09|19073.12
06:56:10|19078.18
06:56:11|19079.08
06:56:12|19079.08
06:56:13|19079.08
06:56:15|19079.14
06:56:16|19079.14
06:56:17|19079.14
06:56:18|19079.14
06:56:19|19079.14
06:56:20|19079.14
06:56:21|19079.14
06:56:22|19079.14
06:56:23|19079.14
06:56:24|19079.14
06:56:25|19079.14
06:56:26|19079.14
06:56:27|19079.14
06:56:28|19079.14
06:56:29|19083.38
06:56:30|19083.38
06:56:32|19084.48
06:56:33|19077.61
06:56:34|19077.61
06:56:34|19077.61
06:56:35|19077.61
06:56:37|19076.8
06:56:38|19076.88
06:56:39|19076.88
06:56:40|19076.88
06:56:41|19076.88
06:56:42|19078.92
06:56:43|19078.92
06:56:45|19080.35
06:56:45|19080.35
06:56:46|19081.82
06:56:48|19077.58
06:56:48|19077.58
06:56:50|19077.58
06:56:51|19077.58
06:56:51|19077.58
06:56:52|19083.96
06:56:54|19083.96
06:56:54|19083.96
06:56:55|19083.96
06:56:57|19085.14
06:56:59|19085.14
06:56:59|19085.14
06:57:00|19082.35
06:57:02|19082.35
06:57:04|19082.43
06:57:04|19081.44
06:57:06|19080.24
06:57:07|19082.18
06:57:08|19082.18
06:57:09|19083.76
06:57:11|19080.54
06:57:12|19078.29
06:57:12|19078.29
06:57:13|19078.29
06:57:15|19078.29
06:57:16|19078.29
06:57:17|19078.29
06:57:18|19078.29
06:57:19|19075.53
06:57:20|19075.53
06:57:22|19082.84
06:57:23|19082.41
06:57:24|19085.39
06:57:25|19082.8
06:57:27|19088.17
06:57:28|19085.4
06:57:28|19086.58
06:57:30|19086.58
06:57:31|19086.58
06:57:31|19086.58
06:57:32|19088.53
06:57:34|19089.29
06:57:34|19088.15
06:57:35|19088.15
06:57:37|19088.37
06:57:38|19088.37
06:57:39|19088.37
06:57:39|19088.37
06:57:40|19088.37
06:57:42|19088.37
06:57:43|19081.62
06:57:45|19086.39
06:57:45|19084.54
06:57:47|19084.54
06:57:47|19084.54
06:57:49|19088.16
06:57:49|19088.19
06:57:50|19089.17
06:57:52|19091.64
06:57:53|19091.15
06:57:54|19091.15
06:57:55|19086.03
06:57:56|19086.03
06:57:58|19086.03
06:57:58|19086.03
06:58:00|19086.03
06:58:01|19086.03
06:58:01|19086.03
06:58:03|19087.96
06:58:04|19087.96
06:58:05|19087.96
06:58:06|19090.12
06:58:07|19092.05
06:58:08|19092.05
06:58:09|19092.05
06:58:10|19092.05
06:58:11|19087.98
06:58:12|19087.98
06:58:13|19087.98
06:58:14|19087.98
06:58:15|19087.98
06:58:16|19087.98
06:58:17|19087.98
06:58:18|19087.98
06:58:19|19087.98
06:58:21|19087.98
06:58:21|19084.25
06:58:23|19084.25
06:58:23|19084.25
06:58:25|19084.25
06:58:26|19084.25
06:58:27|19084.25
06:58:27|19084.25
06:58:29|19084.25
06:58:29|19084.25
06:58:31|19088.46
06:58:32|19088.46
06:58:33|19090.68
06:58:34|19092.36
06:58:35|19094.74
06:58:36|19101.29
06:58:37|19096.07
06:58:38|19101.56
06:58:39|19101.56
06:58:40|19101.56
06:58:41|19101.56
06:58:42|19094.86
06:58:43|19100.47
06:58:45|19106.85
06:58:46|19102.93
06:58:47|19102.93
06:58:49|19102.41
06:58:49|19102.41
06:58:50|19102.39
06:58:51|19100.26
06:58:52|19110.12
06:58:53|19101.91
06:58:55|19101.91
06:58:56|19101.91
06:58:56|19094.43
06:58:58|19093.26
06:58:59|19090.43
06:58:59|19090.43
06:59:02|19090.43
06:59:02|19090.43
06:59:03|19090.7
06:59:05|19085.38
06:59:06|19085.38
06:59:07|19079.65
06:59:08|19080.08
06:59:09|19077.66
06:59:10|19075.56
06:59:12|19077.07
06:59:12|19077.07
06:59:13|19077.07
06:59:14|19077.07
06:59:15|19077.99
06:59:16|19077.99
06:59:18|19077.03
06:59:19|19077.03
06:59:19|19078.94
06:59:20|19078.94
06:59:22|19078.96
06:59:22|19079.8
06:59:24|19079.8
06:59:24|19083.03
06:59:25|19081.21
06:59:27|19081.21
06:59:28|19081.21
06:59:29|19078.94
06:59:31|19076.93
06:59:31|19077.41
06:59:33|19076.07
06:59:33|19076.07
06:59:35|19076.07
06:59:36|19072.51
06:59:37|19073.16
06:59:38|19069.99
06:59:39|19069.99
06:59:40|19069.99
06:59:41|19069.99
06:59:42|19073.6
06:59:43|19073.6
06:59:45|19073.6
06:59:45|19072.72
06:59:47|19074.53
06:59:48|19074.53
06:59:49|19075.09
06:59:50|19080.
06:59:51|19078.63
06:59:52|19076.2
06:59:53|19079.38
06:59:54|19076.27
06:59:55|19076.27
06:59:56|19079.37
06:59:57|19079.59
06:59:58|19080.97
06:59:59|19085.14
07:00:00|19085.14
07:00:01|19085.14
07:00:02|19084.32
07:00:04|19081.5
07:00:05|19085.14
07:00:06|19081.97
07:00:07|19076.48
07:00:08|19076.48
07:00:10|19074.29
07:00:11|19070.01
07:00:12|19070.01
07:00:13|19068.1
07:00:14|19069.3
07:00:15|19069.3
07:00:16|19069.3
07:00:17|19067.35
07:00:18|19061.44
07:00:19|19067.8
07:00:20|19070.01
07:00:21|19073.6
07:00:22|19073.6
07:00:23|19073.6
07:00:24|19077.17
07:00:25|19079.99
07:00:26|19088.61
07:00:27|19088.61
07:00:29|19079.99
07:00:30|19079.99
07:00:31|19079.99
07:00:32|19079.99
07:00:33|19075.71
07:00:34|19075.71
07:00:35|19075.71
07:00:36|19075.71
07:00:37|19075.71
07:00:38|19079.92
07:00:39|19079.92
07:00:40|19079.92
07:00:42|19080.81
07:00:43|19080.81
07:00:44|19080.81
07:00:45|19085.15
07:00:46|19085.15
07:00:47|19085.15
07:00:48|19088.8
07:00:49|19086.51
07:00:50|19083.56
07:00:51|19083.56
07:00:52|19083.56
07:00:53|19080.02
07:00:55|19080.03
07:00:55|19080.03
07:00:56|19084.79
07:00:57|19085.
07:00:58|19085.
07:00:59|19085.
07:01:01|19088.23
07:01:03|19083.35
07:01:04|19083.35
07:01:05|19083.35
07:01:06|19086.85
07:01:07|19086.85
07:01:09|19086.85
07:01:10|19091.16
07:01:11|19092.35
07:01:12|19092.
07:01:14|19094.85
07:01:14|19094.85
07:01:15|19094.85
07:01:16|19094.85
07:01:17|19097.84
07:01:18|19097.84
07:01:19|19092.06
07:01:20|19092.06
07:01:21|19094.66
07:01:22|19096.75
07:01:23|19096.75
07:01:24|19096.75
07:01:26|19096.75
07:01:28|19100.4
07:01:28|19100.4
07:01:29|19104.6
07:01:30|19104.6
07:01:31|19103.46
07:01:33|19103.46
07:01:34|19103.58
07:01:35|19103.58
07:01:35|19103.16
07:01:37|19100.21
07:01:38|19100.21
07:01:38|19100.21
07:01:40|19096.44
07:01:41|19097.45
07:01:42|19097.45
07:01:43|19097.45
07:01:44|19094.72
07:01:45|19094.72
07:01:46|19097.31
07:01:47|19097.31
07:01:49|19092.27
07:01:50|19095.39
07:01:51|19093.52
07:01:52|19093.52
07:01:53|19094.31
07:01:54|19095.16
07:01:55|19095.16
07:01:56|19094.15
07:01:58|19094.15
07:01:59|19095.77
07:02:00|19095.77
07:02:01|19095.77
07:02:02|19095.77
07:02:03|19095.77
07:02:04|19097.14
07:02:04|19101.94
07:02:06|19101.94
07:02:08|19106.35
07:02:09|19106.35
07:02:09|19106.35
07:02:11|19103.92
07:02:12|19103.92
07:02:13|19103.92
07:02:14|19106.44
07:02:15|19106.05
07:02:16|19106.05
07:02:17|19106.05
07:02:18|19104.96
07:02:18|19104.96
07:02:20|19113.95
07:02:21|19113.95
07:02:22|19113.95
07:02:23|19113.95
07:02:23|19113.95
07:02:24|19111.25
07:02:26|19107.74
07:02:27|19107.74
07:02:28|19105.67
07:02:29|19106.48
07:02:30|19106.48
07:02:30|19103.15
07:02:32|19103.15
07:02:33|19100.
07:02:34|19096.15
07:02:35|19096.15
07:02:36|19096.15
07:02:37|19099.04
07:02:38|19099.04
07:02:39|19099.04
07:02:40|19099.04
07:02:41|19091.48
07:02:42|19090.
07:02:43|19090.
07:02:44|19090.
07:02:45|19090.
07:02:46|19085.14
07:02:47|19085.
07:02:49|19086.4
07:02:49|19086.4
07:02:51|19079.97
07:02:53|19078.15
07:02:53|19076.56
07:02:54|19085.11
07:02:56|19075.99
07:02:57|19081.19
07:02:58|19081.19
07:02:58|19081.19
07:02:59|19075.
07:03:01|19075.
07:03:02|19073.54
07:03:02|19073.54
07:03:04|19073.05
07:03:05|19073.39
07:03:06|19073.51
07:03:07|19076.66
07:03:08|19076.7
07:03:09|19074.56
07:03:10|19072.97
07:03:11|19075.7
07:03:13|19074.52
07:03:14|19072.96
07:03:15|19078.13
07:03:16|19078.13
07:03:17|19070.12
07:03:18|19070.12
07:03:19|19070.
07:03:20|19070.
07:03:21|19065.93
07:03:23|19058.21
07:03:24|19065.51
07:03:25|19065.51
07:03:26|19065.51
07:03:27|19065.51
07:03:28|19069.2
07:03:29|19069.2
07:03:30|19069.98
07:03:31|19069.98
07:03:32|19066.79
07:03:33|19067.6
07:03:33|19067.6
07:03:35|19067.6
07:03:35|19068.73
07:03:37|19065.57
07:03:38|19065.57
07:03:39|19068.53
07:03:40|19063.07
07:03:40|19062.48
07:03:42|19062.48
07:03:43|19065.14
07:03:44|19065.19
07:03:44|19065.19
07:03:46|19065.19
07:03:47|19065.19
07:03:49|19068.1
07:03:49|19068.1
07:03:51|19070.44
07:03:53|19067.06
07:03:54|19067.06
07:03:54|19067.06
07:03:56|19064.7
07:03:57|19064.7
07:03:57|19064.7
07:03:59|19062.53
07:04:00|19062.53
07:04:01|19060.
07:04:02|19060.
07:04:04|19060.
07:04:04|19060.
07:04:05|19062.62
07:04:06|19062.62
07:04:08|19062.62
07:04:09|19063.46
07:04:11|19066.34
07:04:12|19066.34
07:04:13|19065.34
07:04:14|19065.34
07:04:15|19065.61
07:04:16|19065.61
07:04:17|19063.6
07:04:18|19069.25
07:04:20|19069.25
07:04:21|19069.25
07:04:22|19069.99
07:04:23|19069.99
07:04:24|19074.2
07:04:25|19074.2
07:04:26|19075.39
07:04:27|19074.28
07:04:28|19074.28
07:04:28|19074.28
07:04:29|19074.28
07:04:31|19076.28
07:04:32|19076.28
07:04:33|19079.48
07:04:34|19079.48
07:04:34|19079.48
07:04:35|19079.48
07:04:37|19075.94
07:04:37|19075.96
07:04:38|19075.96
07:04:40|19074.39
07:04:41|19074.39
07:04:42|19075.08
07:04:43|19075.07
07:04:44|19075.07
07:04:45|19075.07
07:04:46|19074.37
07:04:47|19074.37
07:04:48|19074.37
07:04:50|19073.29
07:04:50|19073.29
07:04:52|19071.31
07:04:53|19071.31
07:04:54|19071.31
07:04:54|19071.31
07:04:56|19073.69
07:04:57|19073.69
07:04:58|19066.19
07:04:59|19066.19
07:05:00|19066.19
07:05:01|19071.74
07:05:02|19071.74
07:05:03|19071.74
07:05:04|19071.74
07:05:06|19070.03
07:05:07|19070.03
07:05:08|19070.03
07:05:09|19063.02
07:05:11|19066.02
07:05:12|19066.02
07:05:13|19067.55
07:05:14|19067.55
07:05:15|19070.3
07:05:16|19067.74
07:05:17|19067.75
07:05:18|19067.75
07:05:19|19067.75
07:05:20|19067.75
07:05:21|19066.62
07:05:22|19066.62
07:05:23|19066.62
07:05:24|19066.62
07:05:26|19066.46
07:05:27|19066.46
07:05:27|19066.19
07:05:29|19067.11
07:05:30|19069.37
07:05:30|19069.03
07:05:32|19069.03
07:05:32|19069.03
07:05:33|19069.03
07:05:34|19068.36
07:05:35|19067.75
07:05:36|19067.75
07:05:37|19064.77
07:05:39|19065.52
07:05:40|19062.55
07:05:41|19064.08
07:05:42|19066.19
07:05:43|19066.19
07:05:44|19066.19
07:05:45|19066.19
07:05:46|19061.39
07:05:47|19061.39
07:05:48|19060.
07:05:49|19060.27
07:05:51|19057.49
07:05:52|19057.5
07:05:52|19062.15
07:05:53|19062.15
07:05:54|19060.63
07:05:56|19064.06
07:05:57|19064.06
07:05:58|19061.99
07:05:59|19061.99
07:05:59|19061.99
07:06:01|19058.62
07:06:02|19056.32
07:06:03|19056.32
07:06:04|19056.28
07:06:06|19056.28
07:06:07|19052.53
07:06:08|19050.
07:06:10|19047.58
07:06:11|19047.32
07:06:12|19043.18
07:06:13|19043.18
07:06:14|19047.66
07:06:15|19046.82
07:06:16|19046.87
07:06:17|19048.09
07:06:18|19048.78
07:06:19|19048.78
07:06:20|19051.18
07:06:21|19045.31
07:06:22|19045.31
07:06:23|19045.34
07:06:24|19043.97
07:06:25|19043.97
07:06:26|19043.97
07:06:28|19042.68
07:06:30|19042.67
07:06:31|19042.67
07:06:31|19042.67
07:06:32|19048.06
07:06:33|19044.91
07:06:35|19042.81
07:06:36|19035.93
07:06:37|19034.82
07:06:38|19033.92
07:06:39|19033.92
07:06:40|19032.74
07:06:41|19032.74
07:06:42|19038.7
07:06:43|19040.95
07:06:44|19040.95
07:06:45|19040.95
07:06:46|19040.95
07:06:47|19040.95
07:06:48|19040.95
07:06:49|19040.95
07:06:50|19036.98
07:06:51|19036.85
07:06:52|19038.36
07:06:53|19033.26
07:06:55|19040.7
07:06:56|19038.82
07:06:57|19039.44
07:06:59|19038.23
07:06:59|19038.23
07:07:00|19040.67
07:07:02|19035.31
07:07:04|19033.17
07:07:05|19033.17
07:07:05|19035.9
07:07:07|19035.9
07:07:08|19041.88
07:07:09|19036.57
07:07:10|19036.57
07:07:11|19036.57
07:07:12|19036.57
07:07:13|19036.57
07:07:14|19036.77
07:07:15|19036.77
07:07:16|19036.77
07:07:17|19036.77
07:07:18|19042.15
07:07:20|19042.15
07:07:21|19042.15
07:07:21|19041.2
07:07:22|19041.2
07:07:23|19039.95
07:07:24|19034.41
07:07:25|19034.41
07:07:27|19036.98
07:07:27|19036.98
07:07:29|19036.98
07:07:30|19036.98
07:07:30|19031.9
07:07:31|19031.44
07:07:33|19031.44
07:07:34|19031.44
07:07:35|19030.94
07:07:36|19029.21
07:07:37|19023.48
07:07:38|19026.51
07:07:39|19026.51
07:07:40|19029.68
07:07:41|19025.7
07:07:42|19024.99
07:07:43|19024.99
07:07:45|19024.99
07:07:45|19024.99
07:07:47|19024.99
07:07:48|19024.99
07:07:49|19026.6
07:07:50|19026.6
07:07:51|19018.15
07:07:52|19018.15
07:07:53|19018.15
07:07:54|19018.15
07:07:55|19019.02
07:07:57|19015.11
07:07:57|19017.18
07:07:58|19010.34
07:07:59|19012.67
07:08:00|19012.94
07:08:02|19013.74
07:08:03|19010.39
07:08:04|19008.3
07:08:05|19011.77
07:08:06|19013.08
07:08:07|19013.08
07:08:09|19012.23
07:08:10|19011.42
07:08:11|19006.73
07:08:12|19008.53
07:08:13|19008.53
07:08:15|19003.
07:08:16|19007.65
07:08:16|19007.23
07:08:17|19007.23
07:08:18|19007.24
07:08:19|19007.24
07:08:21|19005.13
07:08:23|19005.13
07:08:24|19005.13
07:08:25|19005.13
07:08:25|19005.13
07:08:26|19005.13
07:08:27|19012.24
07:08:29|19011.91
07:08:31|19011.91
07:08:32|19017.9
07:08:32|19017.9
07:08:34|19017.9
07:08:35|19020.
07:08:36|19020.
07:08:37|19027.5
07:08:37|19027.5
07:08:38|19027.5
07:08:40|19027.5
07:08:41|19027.5
07:08:42|19023.99
07:08:43|19023.99
07:08:44|19022.24
07:08:45|19022.24
07:08:46|19020.2
07:08:47|19020.2
07:08:48|19022.11
07:08:49|19024.71
07:08:50|19024.71
07:08:51|19029.3
07:08:53|19029.3
07:08:54|19029.3
07:08:55|19024.62
07:08:56|19024.62
07:08:57|19021.02
07:08:59|19019.33
07:08:59|19019.
07:09:01|19019.
07:09:01|19021.08
07:09:02|19027.17
07:09:03|19027.17
07:09:04|19027.17
07:09:06|19027.17
07:09:06|19027.17
07:09:07|19031.89
07:09:08|19031.89
07:09:10|19028.5
07:09:12|19026.07
07:09:12|19026.07
07:09:14|19028.44
07:09:16|19028.44
07:09:16|19028.44
07:09:17|19037.11
07:09:18|19040.
07:09:20|19037.12
07:09:21|19037.12
07:09:22|19032.99
07:09:23|19032.99
07:09:25|19031.17
07:09:25|19031.17
07:09:26|19031.17
07:09:27|19031.17
07:09:28|19032.55
07:09:29|19030.
07:09:30|19030.31
07:09:32|19030.31
07:09:33|19030.31
07:09:33|19030.31
07:09:35|19030.31
07:09:36|19030.31
07:09:37|19032.64
07:09:38|19031.97
07:09:38|19031.97
07:09:40|19028.08
07:09:41|19029.03
07:09:41|19029.66
07:09:43|19029.66
07:09:43|19029.66
07:09:45|19029.66
07:09:46|19029.83
07:09:48|19029.83
07:09:48|19031.96
07:09:49|19028.44
07:09:50|19028.55
07:09:52|19032.24
07:09:53|19032.24
07:09:54|19032.21
07:09:55|19032.21
07:09:57|19029.3
07:09:57|19029.3
07:09:58|19029.56
07:09:59|19024.89
07:10:01|19025.74
07:10:02|19025.74
07:10:03|19025.74
07:10:04|19025.74
07:10:05|19025.74
07:10:06|19023.1
07:10:06|19023.1
07:10:08|19026.97
07:10:09|19026.97
07:10:11|19023.52
07:10:11|19023.52
07:10:13|19023.52
07:10:14|19023.52
07:10:16|19023.52
07:10:16|19023.48
07:10:17|19020.31
07:10:19|19016.43
07:10:20|19016.43
07:10:21|19016.43
07:10:23|19016.43
07:10:23|19021.04
07:10:25|19022.64
07:10:26|19022.64
07:10:27|19021.31
07:10:28|19019.77
07:10:29|19019.77
07:10:30|19019.77
07:10:31|19019.77
07:10:32|19019.77
07:10:33|19019.77
07:10:34|19019.58
07:10:35|19014.87
07:10:36|19018.6
07:10:39|19018.63
07:10:40|19018.63
07:10:41|19018.63
07:10:41|19018.63
07:10:42|19018.63
07:10:43|19020.87
07:10:44|19020.87
07:10:45|19020.87
07:10:46|19025.73
07:10:48|19025.73
07:10:49|19019.82
07:10:49|19019.82
07:10:51|19019.82
07:10:52|19020.82
07:10:52|19020.82
07:10:54|19019.77
07:10:55|19019.77
07:10:57|19027.83
07:10:58|19027.83
07:10:58|19025.
07:11:00|19025.
07:11:01|19025.
07:11:02|19022.49
07:11:03|19022.57
07:11:04|19022.47
07:11:05|19022.47
07:11:06|19022.47
07:11:07|19022.47
07:11:08|19022.47
07:11:09|19022.47
07:11:10|19022.47
07:11:12|19022.47
07:11:13|19021.91
07:11:14|19017.7
07:11:15|19017.7
07:11:16|19016.91
07:11:17|19017.03
07:11:18|19017.03
07:11:19|19017.03
07:11:20|19022.45
07:11:21|19022.45
07:11:22|19022.45
07:11:23|19024.78
07:11:24|19024.78
07:11:26|19024.78
07:11:26|19022.5
07:11:27|19017.9
07:11:28|19019.17
07:11:29|19019.17
07:11:30|19019.17
07:11:31|19017.86
07:11:32|19017.86
07:11:33|19022.12
07:11:34|19022.12
07:11:35|19022.23
07:11:37|19023.69
07:11:37|19023.69
07:11:38|19019.63
07:11:39|19019.63
07:11:40|19019.63
07:11:42|19022.3
07:11:42|19018.88
07:11:43|19016.77
07:11:44|19016.77
07:11:45|19011.11
07:11:47|19006.19
07:11:47|19006.19
07:11:48|19006.19
07:11:50|19002.21
07:11:51|19004.95
07:11:52|18998.21
07:11:53|19000.
07:11:54|19000.
07:11:55|19006.13
07:11:56|19006.13
07:11:58|19010.
07:11:59|19011.82
07:12:00|19011.82
07:12:01|19011.82
07:12:02|19011.82
07:12:02|19017.9
07:12:04|19013.72
07:12:05|19013.72
07:12:06|19018.45
07:12:07|19018.45
07:12:08|19018.45
07:12:10|19016.53
07:12:11|19016.53
07:12:12|19016.53
07:12:13|19006.29
07:12:14|19001.62
07:12:15|19001.62
07:12:16|19008.71
07:12:17|19008.71
07:12:18|19011.13
07:12:20|19006.61
07:12:21|19005.47
07:12:22|19005.47
07:12:23|19000.01
07:12:23|19000.57
07:12:24|19004.31
07:12:26|19008.45
07:12:27|19008.45
07:12:28|19005.09
07:12:29|19009.68
07:12:31|19009.99
07:12:32|19009.99
07:12:33|19006.8
07:12:34|19006.79
07:12:35|19006.79
07:12:36|19009.99
07:12:37|19009.99
07:12:38|19009.23
07:12:39|19011.81
07:12:41|19011.81
07:12:42|19020.
07:12:43|19020.05
07:12:44|19020.05
07:12:45|19020.05
07:12:47|19020.05
07:12:48|19022.66
07:12:49|19017.9
07:12:50|19017.9
07:12:51|19018.27
07:12:52|19018.27
07:12:53|19018.27
07:12:55|19017.74
07:12:55|19021.32
07:12:58|19023.45
07:12:58|19021.55
07:12:59|19023.44
07:13:00|19023.45
07:13:01|19023.45
07:13:02|19030.
07:13:04|19030.
07:13:06|19030.
07:13:06|19036.06
07:13:07|19034.83
07:13:09|19034.83
07:13:09|19037.11
07:13:10|19037.1
07:13:11|19037.22
07:13:12|19037.22
07:13:13|19034.34
07:13:14|19034.34
07:13:16|19040.16
07:13:17|19041.61
07:13:18|19041.61
07:13:19|19046.72
07:13:20|19046.18
07:13:21|19041.44
07:13:23|19041.44
07:13:23|19041.44
07:13:25|19040.62
07:13:26|19040.62
07:13:27|19050.
07:13:28|19050.
07:13:30|19050.35
07:13:30|19050.35
07:13:31|19050.35
07:13:32|19050.35
07:13:33|19050.35
07:13:34|19050.35
07:13:36|19050.35
07:13:36|19050.35
07:13:37|19044.68
07:13:38|19044.68
07:13:39|19044.68
07:13:41|19044.68
07:13:41|19044.68
07:13:42|19042.59
07:13:43|19042.59
07:13:44|19042.59
07:13:45|19042.59
07:13:46|19045.08
07:13:47|19045.08
07:13:48|19044.05
07:13:49|19044.05
07:13:50|19044.05
07:13:51|19042.22
07:13:52|19043.35
07:13:53|19043.35
07:13:54|19043.35
07:13:56|19044.3
07:13:57|19044.3
07:13:58|19044.3
07:13:59|19045.03
07:14:01|19040.
07:14:01|19041.12
07:14:02|19041.12
07:14:03|19041.12
07:14:04|19041.12
07:14:06|19038.43
07:14:07|19038.43
07:14:09|19033.46
07:14:10|19036.38
07:14:10|19036.38
07:14:12|19036.38
07:14:13|19032.54
07:14:13|19032.54
07:14:15|19032.54
07:14:16|19036.41
07:14:17|19036.41
07:14:18|19034.66
07:14:19|19034.66
07:14:20|19034.66
07:14:21|19038.27
07:14:22|19040.14
07:14:23|19040.14
07:14:24|19041.69
07:14:25|19045.42
07:14:26|19046.72
07:14:27|19046.72
07:14:28|19051.36
07:14:29|19051.36
07:14:30|19051.36
07:14:31|19051.36
07:14:33|19051.36
07:14:33|19051.36
07:14:34|19050.3
07:14:36|19047.71
07:14:37|19047.71
07:14:38|19044.77
07:14:38|19046.15
07:14:39|19046.15
07:14:41|19046.15
07:14:42|19045.45
07:14:42|19045.45
07:14:43|19045.45
07:14:45|19045.45
07:14:45|19045.45
07:14:47|19050.48
07:14:47|19051.22
07:14:49|19051.22
07:14:50|19051.22
07:14:50|19052.99
07:14:52|19050.17
07:14:53|19051.18
07:14:54|19051.18
07:14:54|19051.18
07:14:55|19054.7
07:14:57|19054.7
07:14:58|19049.45
07:14:59|19049.45
07:15:00|19049.45
07:15:01|19044.47
07:15:02|19043.81
07:15:04|19037.11
07:15:05|19039.01
07:15:06|19039.01
07:15:07|19039.01
07:15:09|19039.01
07:15:10|19039.01
07:15:11|19039.01
07:15:12|19045.87
07:15:12|19045.87
07:15:14|19045.87
07:15:15|19046.46
07:15:17|19046.46
07:15:17|19051.91
07:15:18|19055.15
07:15:19|19058.69
07:15:20|19060.47
07:15:22|19058.03
07:15:22|19049.14
07:15:23|19058.52
07:15:24|19058.52
07:15:25|19058.52
07:15:26|19058.52
07:15:27|19062.28
07:15:28|19062.28
07:15:29|19062.28
07:15:30|19062.28
07:15:32|19058.87
07:15:33|19058.87
07:15:34|19063.32
07:15:35|19065.92
07:15:36|19063.68
07:15:37|19063.68
07:15:38|19063.68
07:15:39|19063.68
07:15:40|19062.26
07:15:41|19060.95
07:15:42|19060.95
07:15:43|19060.95
07:15:44|19060.95
07:15:45|19062.23
07:15:46|19066.96
07:15:47|19069.99
07:15:48|19070.12
07:15:49|19070.12
07:15:50|19070.12
07:15:51|19070.12
07:15:52|19070.12
07:15:53|19065.92
07:15:54|19071.85
07:15:55|19069.01
07:15:56|19071.53
07:15:58|19068.36
07:15:59|19068.36
07:16:00|19068.36
07:16:00|19068.36
07:16:02|19074.15
07:16:04|19067.18
07:16:05|19072.38
07:16:06|19072.52
07:16:07|19072.52
07:16:09|19072.52
07:16:10|19072.52
07:16:12|19075.87
07:16:13|19075.87
07:16:13|19076.82
07:16:14|19076.82
07:16:16|19076.82
07:16:18|19076.82
07:16:19|19073.1
07:16:20|19073.1
07:16:22|19071.74
07:16:23|19071.74
07:16:24|19073.85
07:16:25|19073.85
07:16:26|19071.27
07:16:27|19071.27
07:16:28|19071.27
07:16:29|19071.27
07:16:30|19071.27
07:16:31|19071.27
07:16:32|19071.27
07:16:33|19065.92
07:16:34|19065.92
07:16:35|19065.92
07:16:36|19066.08
07:16:37|19070.67
07:16:38|19077.77
07:16:39|19077.77
07:16:40|19077.77
07:16:42|19077.77
07:16:42|19080.
07:16:43|19080.
07:16:45|19080.
07:16:46|19080.
07:16:47|19080.
07:16:48|19078.07
07:16:49|19077.11
07:16:50|19077.11
07:16:51|19076.39
07:16:52|19076.39
07:16:53|19076.39
07:16:55|19077.77
07:16:56|19075.83
07:16:57|19075.83
07:16:58|19073.96
07:17:00|19071.57
07:17:01|19071.57
07:17:02|19071.57
07:17:03|19071.57
07:17:05|19071.57
07:17:06|19075.22
07:17:07|19075.22
07:17:08|19076.69
07:17:09|19076.69
07:17:10|19076.69
07:17:11|19073.12
07:17:13|19073.12
07:17:14|19073.12
07:17:15|19073.12
07:17:16|19073.12
07:17:17|19074.95
07:17:18|19074.95
07:17:19|19074.95
07:17:21|19074.95
07:17:22|19076.02
07:17:22|19077.41
07:17:24|19076.54
07:17:25|19075.45
07:17:26|19075.45
07:17:27|19075.45
07:17:28|19074.31
07:17:29|19074.31
07:17:31|19074.31
07:17:32|19076.53
07:17:33|19076.53
07:17:35|19076.41
07:17:35|19076.41
07:17:37|19076.41
07:17:38|19075.11
07:17:39|19075.56
07:17:40|19075.57
07:17:41|19075.57
07:17:42|19079.99
07:17:43|19079.99
07:17:44|19075.55
07:17:45|19075.55
07:17:46|19075.55
07:17:48|19070.19
07:17:48|19070.19
07:17:49|19070.19
07:17:50|19070.19
07:17:51|19070.19
07:17:52|19070.19
07:17:53|19070.19
07:17:54|19070.19
07:17:56|19070.16
07:17:57|19069.15
07:17:58|19069.15
07:17:59|19070.83
07:18:00|19070.83
07:18:01|19070.83
07:18:02|19070.83
07:18:04|19074.93
07:18:04|19074.93
07:18:06|19072.31
07:18:07|19072.31
07:18:08|19076.25
07:18:10|19076.25
07:18:10|19076.25
07:18:11|19076.25
07:18:12|19083.07
07:18:13|19083.07
07:18:15|19085.14
07:18:16|19085.14
07:18:17|19085.14
07:18:19|19085.14
07:18:19|19085.14
07:18:21|19084.04
07:18:22|19084.04
07:18:23|19084.04
07:18:24|19084.04
07:18:25|19082.74
07:18:27|19082.74
07:18:27|19082.74
07:18:29|19082.74
07:18:29|19082.76
07:18:31|19082.76
07:18:32|19083.91
07:18:33|19083.7
07:18:34|19085.14
07:18:35|19085.14
07:18:36|19085.14
07:18:37|19085.14
07:18:38|19085.14
07:18:39|19083.
07:18:40|19081.09
07:18:41|19085.36
07:18:42|19085.36
07:18:43|19085.36
07:18:44|19085.45
07:18:45|19085.45
07:18:46|19080.26
07:18:47|19080.26
07:18:48|19080.26
07:18:49|19080.26
07:18:50|19080.26
07:18:51|19080.26
07:18:52|19078.44
07:18:53|19078.44
07:18:54|19077.17
07:18:55|19077.17
07:18:56|19077.17
07:18:57|19082.45
07:18:58|19082.45
07:18:59|19082.5
07:19:00|19077.95
07:19:01|19077.95
07:19:03|19075.
07:19:03|19075.
07:19:04|19075.
07:19:05|19070.
07:19:06|19070.
07:19:07|19070.
07:19:09|19070.
07:19:10|19073.55
07:19:11|19073.55
07:19:12|19073.55
07:19:14|19067.83
07:19:15|19067.83
07:19:16|19067.83
07:19:18|19073.25
07:19:19|19073.25
07:19:19|19073.25
07:19:21|19073.25
07:19:23|19073.25
07:19:24|19073.25
07:19:24|19073.25
07:19:25|19073.25
07:19:26|19073.25
07:19:27|19077.01
07:19:29|19077.01
07:19:30|19077.01
07:19:31|19077.01
07:19:32|19080.
07:19:33|19080.
07:19:33|19080.
07:19:34|19080.
07:19:35|19080.
07:19:36|19080.
07:19:37|19080.
07:19:39|19080.
07:19:39|19081.19
07:19:41|19081.19
07:19:42|19081.19
07:19:43|19081.19
07:19:44|19081.19
07:19:45|19078.72
07:19:45|19078.72
07:19:46|19078.72
07:19:48|19078.72
07:19:49|19078.72
07:19:51|19078.72
07:19:52|19078.72
07:19:53|19078.72
07:19:54|19078.72
07:19:55|19078.72
07:19:56|19084.48
07:19:57|19079.36
07:19:58|19079.36
07:19:59|19079.36
07:20:00|19078.7
07:20:01|19078.7
07:20:03|19078.7
07:20:04|19081.97
07:20:05|19082.01
07:20:06|19079.39
07:20:07|19073.88
07:20:08|19072.53
07:20:09|19072.53
07:20:10|19073.98
07:20:11|19073.98
07:20:12|19073.98
07:20:13|19073.98
07:20:14|19072.43
07:20:15|19072.43
07:20:16|19068.66
07:20:17|19074.43
07:20:19|19074.43
07:20:20|19074.43
07:20:21|19073.89
07:20:22|19073.89
07:20:22|19073.89
07:20:24|19079.99
07:20:24|19079.99
07:20:26|19079.99
07:20:27|19079.99
07:20:29|19080.
07:20:30|19080.
07:20:30|19081.44
07:20:31|19081.32
07:20:32|19081.32
07:20:34|19081.32
07:20:34|19081.32
07:20:35|19081.32
07:20:36|19081.32
07:20:38|19081.32
07:20:39|19081.32
07:20:40|19081.32
07:20:41|19081.32
07:20:42|19081.32
07:20:43|19081.32
07:20:44|19081.32
07:20:45|19079.59
07:20:46|19075.77
07:20:47|19080.75
07:20:48|19080.75
07:20:49|19081.32
07:20:50|19075.01
07:20:51|19078.12
07:20:52|19078.12
07:20:53|19078.12
07:20:54|19078.12
07:20:56|19078.12
07:20:57|19078.12
07:20:57|19078.12
07:21:00|19078.12
07:21:01|19078.12
07:21:01|19070.99
07:21:04|19070.99
07:21:05|19071.95
07:21:05|19071.81
07:21:06|19071.81
07:21:08|19071.81
07:21:10|19071.81
07:21:11|19071.81
07:21:12|19071.81
07:21:13|19071.81
07:21:14|19071.81
07:21:14|19071.81
07:21:16|19071.81
07:21:16|19080.11
07:21:18|19080.11
07:21:19|19080.11
07:21:20|19080.11
07:21:20|19080.11
07:21:21|19080.11
07:21:23|19079.94
07:21:24|19085.81
07:21:25|19085.5
07:21:26|19082.42
07:21:27|19081.94
07:21:28|19083.63
07:21:29|19083.25
07:21:30|19084.64
07:21:31|19093.65
07:21:32|19086.53
07:21:33|19085.6
07:21:34|19090.66
07:21:35|19090.66
07:21:36|19084.86
07:21:37|19082.9
07:21:38|19085.44
07:21:39|19086.49
07:21:40|19083.34
07:21:41|19082.1
07:21:42|19082.07
07:21:43|19082.28
07:21:44|19093.66
07:21:46|19091.75
07:21:47|19092.07
07:21:47|19090.32
07:21:49|19095.39
07:21:50|19095.39
07:21:51|19091.88
07:21:52|19089.75
07:21:53|19095.66
07:21:54|19089.68
07:21:55|19081.71
07:21:56|19086.16
07:21:57|19085.16
07:21:58|19089.91
07:21:59|19089.94
07:22:00|19091.87
07:22:01|19090.32
07:22:02|19090.32
07:22:04|19092.91
07:22:06|19094.93
07:22:06|19098.73
07:22:07|19095.11
07:22:08|19092.89
07:22:09|19091.47
07:22:11|19091.02
07:22:12|19094.24
07:22:14|19094.93
07:22:15|19094.4
07:22:15|19087.96
07:22:17|19090.32
07:22:18|19090.78
07:22:19|19087.41
07:22:20|19089.62
07:22:21|19088.8
07:22:22|19089.1
07:22:23|19091.
07:22:24|19089.37
07:22:25|19094.68
07:22:26|19094.22
07:22:28|19097.1
07:22:29|19097.09
07:22:30|19097.09
07:22:31|19094.44
07:22:32|19092.94
07:22:34|19098.9
07:22:35|19096.04
07:22:36|19095.96
07:22:37|19095.96
07:22:38|19091.24
07:22:40|19090.31
07:22:40|19090.31
07:22:42|19090.31
07:22:43|19090.86
07:22:45|19094.32
07:22:45|19094.32
07:22:46|19095.82
07:22:48|19095.39
07:22:48|19091.56
07:22:49|19092.14
07:22:50|19092.14
07:22:51|19092.66
07:22:52|19090.77
07:22:54|19091.83
07:22:55|19091.83
07:22:56|19091.83
07:22:57|19092.05
07:22:59|19096.47
07:23:00|19090.87
07:23:00|19091.78
07:23:02|19091.12
07:23:03|19089.56
07:23:03|19089.25
07:23:05|19093.43
07:23:06|19094.8
07:23:07|19093.66
07:23:08|19098.03
07:23:09|19097.13
07:23:10|19095.91
07:23:11|19091.66
07:23:12|19091.66
07:23:13|19091.66
07:23:14|19091.66
07:23:15|19091.66
07:23:16|19091.09
07:23:17|19096.51
07:23:18|19096.51
07:23:19|19096.51
07:23:20|19096.51
07:23:21|19096.21
07:23:22|19096.21
07:23:24|19097.17
07:23:25|19096.26
07:23:25|19097.02
07:23:27|19097.02
07:23:27|19097.02
07:23:28|19097.84
07:23:30|19098.99
07:23:31|19098.96
07:23:32|19100.
07:23:33|19099.65
07:23:34|19103.
07:23:35|19101.34
07:23:36|19103.89
07:23:37|19103.87
07:23:38|19103.87
07:23:39|19103.87
07:23:40|19104.23
07:23:41|19103.42
07:23:43|19100.69
07:23:43|19099.81
07:23:44|19099.81
07:23:45|19099.81
07:23:46|19103.33
07:23:47|19107.66
07:23:48|19107.66
07:23:49|19107.66
07:23:50|19104.58
07:23:51|19104.58
07:23:52|19104.17
07:23:53|19104.17
07:23:55|19104.17
07:23:56|19104.17
07:23:58|19101.42
07:23:59|19101.42
07:23:59|19101.42
07:24:00|19101.42
07:24:01|19101.88
07:24:02|19101.88
07:24:03|19104.79
07:24:04|19104.14
07:24:06|19099.81
07:24:07|19099.81
07:24:09|19096.69
07:24:10|19094.7
07:24:11|19096.13
07:24:12|19096.14
07:24:13|19096.08
07:24:14|19091.6
07:24:15|19095.
07:24:16|19095.14
07:24:17|19090.15
07:24:19|19093.02
07:24:19|19093.96
07:24:20|19093.96
07:24:21|19090.36
07:24:23|19091.52
07:24:25|19093.44
07:24:26|19090.12
07:24:28|19090.12
07:24:29|19090.12
07:24:31|19090.12
07:24:31|19090.12
07:24:32|19090.12
07:24:33|19088.34
07:24:34|19088.34
07:24:35|19088.34
07:24:36|19093.86
07:24:37|19093.86
07:24:39|19093.86
07:24:39|19093.84
07:24:41|19097.75
07:24:42|19093.9
07:24:42|19093.9
07:24:44|19093.9
07:24:45|19093.9
07:24:46|19093.9
07:24:48|19095.75
07:24:49|19095.76
07:24:50|19095.76
07:24:52|19098.02
07:24:53|19098.02
07:24:54|19094.19
07:24:55|19094.19
07:24:56|19094.19
07:24:56|19092.45
07:24:57|19092.45
07:24:59|19092.45
07:25:00|19092.45
07:25:01|19092.45
07:25:01|19092.45
07:25:02|19092.45
07:25:03|19098.7
07:25:04|19098.7
07:25:06|19100.2
07:25:07|19103.16
07:25:08|19103.16
07:25:10|19103.16
07:25:11|19103.16
07:25:12|19103.16
07:25:13|19103.16
07:25:14|19100.64
07:25:16|19104.34
07:25:17|19104.34
07:25:18|19097.59
07:25:19|19097.59
07:25:19|19097.59
07:25:21|19097.59
07:25:21|19097.59
07:25:23|19100.14
07:25:24|19099.71
07:25:26|19100.
07:25:26|19100.
07:25:27|19099.95
07:25:29|19099.95
07:25:30|19101.35
07:25:30|19101.35
07:25:31|19101.35
07:25:33|19100.64
07:25:34|19100.64
07:25:35|19108.74
07:25:37|19106.52
07:25:38|19106.52
07:25:39|19109.57
07:25:40|19105.1
07:25:40|19105.1
07:25:41|19107.21
07:25:43|19107.21
07:25:44|19103.78
07:25:45|19103.78
07:25:46|19103.78
07:25:47|19104.4
07:25:48|19109.52
07:25:50|19108.12
07:25:51|19110.
07:25:52|19110.12
07:25:53|19110.15
07:25:54|19110.15
07:25:55|19108.63
07:25:56|19108.63
07:25:57|19108.63
07:25:57|19108.63
07:25:59|19113.95
07:26:00|19113.95
07:26:01|19112.03
07:26:01|19113.93
07:26:02|19113.92
07:26:04|19119.
07:26:06|19119.
07:26:06|19119.
07:26:08|19119.
07:26:10|19119.
07:26:10|19119.
07:26:12|19119.
07:26:12|19119.
07:26:13|19119.
07:26:14|19119.
07:26:15|19119.
07:26:16|19119.
07:26:17|19119.
07:26:18|19119.
07:26:20|19116.48
07:26:21|19116.48
07:26:22|19116.48
07:26:23|19118.97
07:26:24|19118.97
07:26:25|19118.97
07:26:27|19114.99
07:26:28|19126.39
07:26:29|19119.15
07:26:30|19119.15
07:26:31|19119.15
07:26:32|19130.08
07:26:33|19131.93
07:26:34|19131.32
07:26:35|19133.22
07:26:36|19133.33
07:26:37|19133.33
07:26:38|19127.43
07:26:39|19133.37
07:26:40|19133.37
07:26:41|19132.57
07:26:42|19134.16
07:26:43|19134.16
07:26:44|19134.16
07:26:46|19134.16
07:26:48|19134.33
07:26:48|19134.44
07:26:49|19133.33
07:26:50|19133.33
07:26:51|19127.78
07:26:52|19127.08
07:26:53|19127.08
07:26:54|19127.08
07:26:55|19131.99
07:26:56|19131.99
07:26:57|19130.
07:26:58|19132.93
07:26:59|19135.63
07:27:00|19135.63
07:27:01|19135.63
07:27:03|19140.75
07:27:03|19139.69
07:27:04|19134.18
07:27:05|19133.33
07:27:06|19133.33
07:27:07|19133.33
07:27:08|19133.33
07:27:09|19138.29
07:27:10|19141.45
07:27:11|19141.45
07:27:13|19141.45
07:27:14|19139.52
07:27:16|19139.52
07:27:16|19139.52
07:27:17|19135.57
07:27:18|19135.57
07:27:19|19135.57
07:27:20|19135.57
07:27:21|19135.58
07:27:22|19135.58
07:27:23|19135.58
07:27:24|19135.58
07:27:25|19135.58
07:27:27|19135.58
07:27:29|19135.58
07:27:30|19134.3
07:27:32|19134.3
07:27:33|19134.3
07:27:33|19134.3
07:27:34|19134.3
07:27:36|19134.3
07:27:37|19132.32
07:27:38|19126.05
07:27:39|19126.05
07:27:40|19126.05
07:27:41|19125.61
07:27:42|19125.61
07:27:43|19127.78
07:27:44|19127.78
07:27:45|19122.03
07:27:47|19123.
07:27:47|19123.
07:27:48|19123.
07:27:49|19121.41
07:27:50|19121.41
07:27:51|19121.41
07:27:52|19121.41
07:27:53|19121.41
07:27:54|19121.41
07:27:55|19121.41
07:27:56|19121.41
07:27:57|19121.41
07:27:58|19121.41
07:27:59|19121.41
07:28:01|19125.99
07:28:01|19133.56
07:28:03|19133.54
07:28:04|19133.54
07:28:04|19133.54
07:28:06|19133.54
07:28:07|19133.54
07:28:08|19138.33
07:28:10|19133.79
07:28:10|19133.79
07:28:12|19134.1
07:28:13|19129.33
07:28:14|19126.71
07:28:15|19126.71
07:28:16|19126.71
07:28:16|19134.08
07:28:18|19134.13
07:28:19|19132.21
07:28:20|19134.12
07:28:21|19134.12
07:28:22|19134.12
07:28:23|19134.12
07:28:24|19138.33
07:28:24|19138.33
07:28:26|19138.33
07:28:27|19144.94
07:28:28|19144.94
07:28:30|19132.68
07:28:30|19132.68
07:28:31|19132.68
07:28:32|19132.68
07:28:34|19130.
07:28:35|19130.
07:28:37|19124.41
07:28:37|19124.41
07:28:38|19123.56
07:28:39|19123.56
07:28:40|19123.56
07:28:41|19121.37
07:28:43|19120.
07:28:43|19121.42
07:28:46|19121.42
07:28:46|19121.42
07:28:47|19121.42
07:28:48|19123.9
07:28:49|19119.29
07:28:50|19118.15
07:28:51|19119.84
07:28:52|19117.57
07:28:53|19117.57
07:28:54|19117.57
07:28:55|19119.67
07:28:57|19119.67
07:28:58|19119.67
07:28:59|19119.67
07:29:00|19119.67
07:29:02|19123.27
07:29:02|19122.07
07:29:04|19120.24
07:29:05|19124.98
07:29:06|19116.63
07:29:07|19116.63
07:29:08|19116.63
07:29:09|19118.07
07:29:10|19117.27
07:29:10|19117.27
07:29:11|19117.27
07:29:14|19119.42
07:29:14|19118.95
07:29:16|19118.95
07:29:16|19118.95
07:29:18|19115.89
07:29:19|19115.89
07:29:20|19115.89
07:29:21|19115.89
07:29:22|19118.01
07:29:23|19118.45
07:29:25|19116.31
07:29:25|19116.31
07:29:26|19116.31
07:29:27|19116.31
07:29:28|19116.31
07:29:29|19116.31
07:29:31|19113.65
07:29:31|19113.65
07:29:33|19113.65
07:29:34|19113.65
07:29:35|19113.65
07:29:36|19113.65
07:29:37|19113.65
07:29:38|19113.65
07:29:40|19110.
07:29:40|19110.
07:29:41|19110.
07:29:42|19110.
07:29:43|19110.
07:29:44|19110.
07:29:45|19110.
07:29:47|19110.
07:29:48|19110.
07:29:49|19110.
07:29:50|19110.
07:29:51|19110.
07:29:52|19116.36
07:29:52|19116.36
07:29:54|19116.36
07:29:55|19111.95
07:29:55|19116.29
07:29:57|19116.3
07:29:57|19116.3
07:29:59|19116.3
07:30:00|19116.3
07:30:00|19116.3
07:30:02|19116.25
07:30:04|19108.84
07:30:04|19108.
07:30:06|19112.75
07:30:07|19112.75
07:30:08|19112.75
07:30:10|19112.75
07:30:11|19112.75
07:30:12|19112.75
07:30:14|19112.75
07:30:15|19112.75
07:30:16|19123.
07:30:17|19123.
07:30:18|19119.48
07:30:20|19119.48
07:30:21|19119.48
07:30:21|19119.48
07:30:22|19119.48
07:30:24|19122.57
07:30:24|19123.
07:30:25|19123.
07:30:27|19123.
07:30:28|19123.
07:30:29|19118.4
07:30:31|19118.4
07:30:32|19118.4
07:30:33|19118.4
07:30:34|19118.4
07:30:36|19118.4
07:30:37|19118.4
07:30:38|19116.95
07:30:39|19116.95
07:30:40|19116.95
07:30:41|19116.95
07:30:42|19116.95
07:30:44|19116.95
07:30:45|19116.95
07:30:46|19116.95
07:30:47|19116.95
07:30:48|19116.95
07:30:49|19119.53
07:30:50|19119.53
07:30:51|19122.99
07:30:53|19122.99
07:30:53|19122.99
07:30:54|19122.99
07:30:55|19122.99
07:30:56|19124.84
07:30:57|19123.76
07:30:58|19123.76
07:30:59|19123.76
07:31:01|19123.76
07:31:01|19127.76
07:31:03|19130.
07:31:03|19125.38
07:31:04|19124.38
07:31:06|19124.38
07:31:07|19124.38
07:31:08|19124.38
07:31:09|19126.
07:31:10|19126.
07:31:11|19125.83
07:31:13|19125.83
07:31:14|19125.83
07:31:15|19123.52
07:31:16|19119.73
07:31:17|19120.89
07:31:18|19120.89
07:31:20|19120.88
07:31:22|19125.65
07:31:22|19125.65
07:31:23|19125.65
07:31:24|19120.
07:31:25|19120.
07:31:26|19120.
07:31:27|19120.
07:31:28|19120.
07:31:30|19120.
07:31:30|19120.
07:31:31|19122.34
07:31:33|19122.34
07:31:34|19122.34
07:31:35|19122.34
07:31:36|19122.34
07:31:36|19122.34
07:31:38|19122.34
07:31:39|19115.74
07:31:40|19112.7
07:31:41|19112.7
07:31:42|19112.7
07:31:43|19112.7
07:31:43|19117.64
07:31:44|19113.41
07:31:46|19114.41
07:31:47|19111.22
07:31:47|19110.01
07:31:49|19116.98
07:31:50|19112.3
07:31:51|19112.41
07:31:52|19117.2
07:31:53|19115.33
07:31:54|19116.69
07:31:54|19116.69
07:31:56|19119.42
07:31:57|19119.39
07:31:58|19118.68
07:31:59|19118.7
07:32:00|19119.7
07:32:01|19119.7
07:32:02|19119.7
07:32:03|19125.13
07:32:04|19119.9
07:32:05|19121.82
07:32:06|19121.8
07:32:07|19123.09
07:32:08|19123.78
07:32:10|19119.83
07:32:10|19119.83
07:32:12|19112.53
07:32:12|19111.67
07:32:14|19104.34
07:32:15|19108.58
07:32:17|19106.77
07:32:18|19110.61
07:32:19|19107.06
07:32:20|19112.53
07:32:21|19105.74
07:32:22|19109.91
07:32:23|19110.25
07:32:24|19106.25
07:32:26|19108.06
07:32:26|19108.06
07:32:28|19102.78
07:32:28|19102.78
07:32:29|19105.03
07:32:31|19105.03
07:32:32|19105.03
07:32:32|19101.66
07:32:33|19101.66
07:32:35|19105.64
07:32:35|19104.01
07:32:37|19100.66
07:32:37|19100.66
07:32:38|19107.24
07:32:40|19100.45
07:32:41|19101.43
07:32:41|19099.54
07:32:42|19101.44
07:32:43|19100.85
07:32:45|19100.85
07:32:45|19101.43
07:32:47|19100.44
07:32:48|19100.06
07:32:48|19099.65
07:32:50|19099.31
07:32:51|19099.11
07:32:52|19094.24
07:32:53|19094.24
07:32:54|19095.97
07:32:55|19096.36
07:32:56|19096.1
07:32:57|19097.1
07:32:58|19097.94
07:32:59|19098.98
07:32:59|19100.01
07:33:01|19101.97
07:33:02|19101.58
07:33:03|19104.39
07:33:04|19104.18
07:33:05|19104.18
07:33:06|19104.18
07:33:07|19104.18
07:33:08|19104.18
07:33:08|19104.18
07:33:10|19104.33
07:33:12|19105.57
07:33:12|19105.57
07:33:13|19105.36
07:33:14|19107.7
07:33:16|19108.42
07:33:18|19108.42
07:33:19|19108.36
07:33:20|19111.79
07:33:21|19111.79
07:33:23|19115.71
07:33:25|19115.71
07:33:26|19115.71
07:33:26|19115.71
07:33:27|19115.71
07:33:28|19115.71
07:33:30|19114.98
07:33:31|19114.98
07:33:32|19114.98
07:33:34|19114.98
07:33:36|19114.98
07:33:36|19114.98
07:33:37|19113.05
07:33:38|19113.05
07:33:40|19110.25
07:33:40|19110.25
07:33:41|19115.54
07:33:42|19115.55
07:33:44|19113.07
07:33:45|19113.07
07:33:46|19116.38
07:33:47|19116.53
07:33:48|19117.37
07:33:49|19114.7
07:33:50|19114.7
07:33:51|19113.35
07:33:52|19113.35
07:33:52|19113.35
07:33:54|19114.18
07:33:55|19114.18
07:33:57|19116.12
07:33:57|19116.12
07:33:58|19116.12
07:33:59|19116.12
07:34:00|19116.12
07:34:02|19111.97
07:34:04|19111.97
07:34:04|19111.97
07:34:05|19114.56
07:34:06|19116.87
07:34:07|19116.87
07:34:08|19115.2
07:34:09|19115.2
07:34:11|19117.19
07:34:12|19117.19
07:34:13|19117.19
07:34:14|19117.19
07:34:16|19117.19
07:34:16|19117.19
07:34:18|19117.19
07:34:20|19117.19
07:34:21|19113.07
07:34:23|19119.77
07:34:24|19120.
07:34:24|19117.02
07:34:26|19117.02
07:34:28|19117.02
07:34:28|19112.92
07:34:30|19112.92
07:34:32|19112.92
07:34:32|19112.92
07:34:33|19110.22
07:34:35|19110.
07:34:37|19115.39
07:34:37|19115.39
07:34:38|19115.39
07:34:39|19115.39
07:34:40|19115.2
07:34:41|19115.4
07:34:43|19115.4
07:34:43|19115.4
07:34:44|19113.34
07:34:46|19114.71
07:34:46|19114.71
07:34:48|19114.71
07:34:49|19114.71
07:34:50|19114.71
07:34:52|19114.71
07:34:53|19117.
07:34:54|19116.99
07:34:55|19115.08
07:34:56|19115.08
07:34:57|19115.77
07:34:59|19117.
07:34:59|19117.
07:35:01|19117.
07:35:02|19119.07
07:35:04|19124.26
07:35:04|19122.98
07:35:06|19124.99
07:35:07|19124.98
07:35:08|19124.98
07:35:09|19124.98
07:35:10|19122.33
07:35:11|19122.33
07:35:12|19122.33
07:35:13|19122.33
07:35:14|19122.33
07:35:15|19121.79
07:35:16|19121.79
07:35:17|19121.79
07:35:19|19121.79
07:35:19|19119.59
07:35:21|19121.73
07:35:22|19121.73
07:35:23|19120.99
07:35:24|19120.99
07:35:25|19120.99
07:35:26|19120.99
07:35:27|19120.99
07:35:28|19120.99
07:35:29|19124.97
07:35:30|19124.97
07:35:31|19124.81
07:35:32|19124.81
07:35:33|19124.81
07:35:34|19124.81
07:35:35|19124.81
07:35:36|19128.97
07:35:38|19128.97
07:35:38|19128.97
07:35:39|19127.09
07:35:40|19127.09
07:35:41|19129.
07:35:42|19129.
07:35:44|19127.23
07:35:44|19123.09
07:35:45|19123.09
07:35:46|19123.09
07:35:47|19123.09
07:35:49|19123.47
07:35:50|19123.47
07:35:51|19123.47
07:35:52|19123.47
07:35:53|19123.47
07:35:54|19123.47
07:35:55|19123.47
07:35:56|19127.96
07:35:57|19127.96
07:35:58|19127.96
07:35:59|19127.96
07:36:00|19127.96
07:36:01|19127.96
07:36:02|19127.96
07:36:04|19128.12
07:36:04|19123.56
07:36:06|19123.56
07:36:07|19123.56
07:36:08|19123.56
07:36:09|19123.56
07:36:10|19123.56
07:36:11|19123.47
07:36:12|19123.06
07:36:13|19123.06
07:36:14|19123.06
07:36:15|19123.06
07:36:17|19123.06
07:36:18|19123.06
07:36:19|19123.06
07:36:20|19116.1
07:36:21|19116.1
07:36:23|19116.1
07:36:24|19119.52
07:36:25|19119.52
07:36:26|19118.55
07:36:28|19119.51
07:36:29|19119.51
07:36:30|19119.51
07:36:31|19119.51
07:36:32|19120.47
07:36:33|19121.84
07:36:35|19121.84
07:36:35|19121.84
07:36:37|19121.84
07:36:38|19120.78
07:36:38|19120.78
07:36:40|19120.78
07:36:41|19120.95
07:36:42|19120.95
07:36:43|19120.95
07:36:44|19120.95
07:36:45|19120.95
07:36:46|19120.95
07:36:47|19120.95
07:36:48|19120.95
07:36:49|19120.95
07:36:50|19120.95
07:36:52|19123.29
07:36:52|19124.31
07:36:53|19124.31
07:36:54|19124.31
07:36:56|19124.31
07:36:57|19124.31
07:36:57|19124.31
07:36:59|19124.31
07:36:59|19124.31
07:37:00|19124.31
07:37:01|19120.21
07:37:03|19120.21
07:37:04|19120.21
07:37:05|19119.33
07:37:06|19119.33
07:37:07|19124.3
07:37:08|19121.14
07:37:08|19122.43
07:37:09|19122.43
07:37:10|19122.43
07:37:11|19122.43
07:37:13|19122.43
07:37:13|19125.49
07:37:15|19125.49
07:37:15|19125.49
07:37:17|19125.49
07:37:18|19125.49
07:37:20|19125.49
07:37:20|19125.49
07:37:22|19125.49
07:37:23|19125.49
07:37:24|19125.49
07:37:25|19125.49
07:37:26|19125.49
07:37:27|19125.49
07:37:28|19121.68
07:37:29|19121.68
07:37:30|19123.15
07:37:32|19123.15
07:37:32|19123.15
07:37:34|19123.17
07:37:34|19123.19
07:37:35|19123.19
07:37:37|19123.19
07:37:38|19123.19
07:37:39|19123.19
07:37:40|19125.89
07:37:41|19125.89
07:37:42|19125.89
07:37:43|19125.89
07:37:44|19125.89
07:37:46|19125.89
07:37:46|19125.89
07:37:47|19123.18
07:37:49|19123.18
07:37:50|19123.18
07:37:51|19123.18
07:37:51|19123.18
07:37:53|19123.18
07:37:54|19123.18
07:37:55|19123.18
07:37:56|19119.55
07:37:57|19119.59
07:37:59|19119.48
07:37:59|19119.48
07:38:00|19119.48
07:38:01|19119.48
07:38:02|19121.05
07:38:03|19121.05
07:38:04|19121.05
07:38:05|19124.58
07:38:07|19122.83
07:38:08|19122.83
07:38:10|19122.83
07:38:10|19122.83
07:38:11|19122.83
07:38:12|19122.83
07:38:13|19121.54
07:38:14|19121.54
07:38:15|19121.54
07:38:17|19121.54
07:38:18|19121.54
07:38:19|19125.89
07:38:21|19126.34
07:38:21|19126.34
07:38:23|19126.34
07:38:24|19126.34
07:38:25|19126.34
07:38:26|19126.34
07:38:28|19126.34
07:38:28|19126.34
07:38:29|19126.34
07:38:31|19126.34
07:38:31|19126.34
07:38:33|19123.26
07:38:34|19123.26
07:38:35|19121.
07:38:36|19123.97
07:38:37|19123.97
07:38:39|19123.97
07:38:40|19123.97
07:38:41|19123.97
07:38:42|19123.97
07:38:44|19123.97
07:38:44|19123.97
07:38:46|19122.89
07:38:47|19122.89
07:38:48|19122.88
07:38:50|19122.95
07:38:51|19122.95
07:38:52|19122.95
07:38:52|19122.95
07:38:53|19122.95
07:38:55|19126.58
07:38:56|19127.1
07:38:57|19129.
07:38:59|19128.53
07:39:00|19128.53
07:39:01|19127.78
07:39:02|19128.04
07:39:03|19128.24
07:39:04|19128.4
07:39:05|19128.39
07:39:07|19128.49
07:39:08|19126.12
07:39:08|19127.65
07:39:10|19127.38
07:39:11|19124.54
07:39:12|19124.54
07:39:13|19124.54
07:39:14|19127.15
07:39:15|19127.15
07:39:16|19122.99
07:39:17|19124.98
07:39:18|19124.98
07:39:19|19124.98
07:39:21|19120.68
07:39:22|19122.23
07:39:23|19120.93
07:39:24|19120.93
07:39:25|19116.87
07:39:26|19114.35
07:39:27|19114.35
07:39:28|19114.35
07:39:29|19114.32
07:39:30|19118.06
07:39:31|19118.06
07:39:32|19120.69
07:39:33|19117.13
07:39:34|19117.13
07:39:35|19117.13
07:39:36|19117.13
07:39:37|19117.13
07:39:38|19117.13
07:39:40|19114.08
07:39:40|19113.24
07:39:42|19113.24
07:39:44|19113.24
07:39:44|19113.24
07:39:46|19113.24
07:39:48|19110.
07:39:48|19110.
07:39:49|19110.94
07:39:50|19111.9
07:39:51|19111.9
07:39:52|19109.98
07:39:53|19109.98
07:39:54|19109.98
07:39:55|19109.98
07:39:56|19109.98
07:39:58|19109.02
07:39:59|19109.02
07:40:01|19109.02
07:40:01|19109.02
07:40:02|19109.98
07:40:03|19110.33
07:40:04|19110.33
07:40:05|19113.51
07:40:06|19113.51
07:40:07|19111.34
07:40:08|19111.28
07:40:09|19112.39
07:40:10|19112.39
07:40:11|19112.39
07:40:12|19110.13
07:40:14|19111.
07:40:14|19111.
07:40:15|19111.
07:40:16|19111.49
07:40:17|19111.49
07:40:18|19111.49
07:40:19|19111.49
07:40:21|19113.06
07:40:22|19113.06
07:40:23|19114.3
07:40:25|19114.3
07:40:26|19115.
07:40:26|19118.43
07:40:28|19118.43
07:40:29|19117.99
07:40:30|19117.99
07:40:32|19114.32
07:40:32|19111.33
07:40:33|19111.33
07:40:35|19111.33
07:40:36|19111.33
07:40:37|19111.33
07:40:39|19111.82
07:40:40|19111.82
07:40:41|19111.82
07:40:41|19119.28
07:40:43|19119.28
07:40:44|19122.07
07:40:45|19117.95
07:40:46|19117.95
07:40:47|19117.95
07:40:48|19117.95
07:40:50|19117.95
07:40:51|19117.95
07:40:52|19122.06
07:40:53|19124.96
07:40:54|19124.96
07:40:55|19124.96
07:40:56|19124.96
07:40:57|19120.59
07:40:58|19121.81
07:41:00|19121.81
07:41:01|19121.81
07:41:03|19121.81
07:41:03|19121.81
07:41:04|19121.81
07:41:05|19116.45
07:41:06|19116.45
07:41:07|19116.45
07:41:08|19113.95
07:41:09|19113.95
07:41:11|19112.64
07:41:11|19121.
07:41:14|19120.03
07:41:14|19120.03
07:41:15|19113.23
07:41:16|19113.23
07:41:17|19113.23
07:41:18|19113.23
07:41:19|19113.23
07:41:20|19113.23
07:41:22|19113.23
07:41:24|19116.4
07:41:25|19111.98
07:41:25|19111.98
07:41:28|19111.98
07:41:29|19119.84
07:41:30|19119.99
07:41:31|19119.99
07:41:32|19119.22
07:41:34|19119.22
07:41:34|19116.61
07:41:36|19116.61
07:41:37|19117.24
07:41:38|19117.24
07:41:39|19117.24
07:41:40|19117.24
07:41:42|19117.24
07:41:43|19117.24
07:41:44|19118.15
07:41:46|19118.15
07:41:47|19118.15
07:41:48|19118.15
07:41:48|19118.15
07:41:50|19112.02
07:41:51|19112.02
07:41:52|19112.02
07:41:53|19112.02
07:41:54|19112.02
07:41:55|19112.02
07:41:56|19112.02
07:41:57|19112.02
07:41:58|19112.02
07:41:59|19113.24
07:42:00|19113.24
07:42:01|19113.24
07:42:02|19113.24
07:42:03|19113.24
07:42:05|19115.65
07:42:06|19115.65
07:42:07|19115.65
07:42:08|19115.67
07:42:09|19115.67
07:42:10|19114.43
07:42:11|19118.1
07:42:12|19118.09
07:42:13|19118.09
07:42:14|19118.09
07:42:15|19118.09
07:42:16|19118.09
07:42:17|19118.09
07:42:19|19113.17
07:42:20|19113.17
07:42:20|19114.41
07:42:22|19114.41
07:42:22|19114.41
07:42:23|19114.41
07:42:25|19113.07
07:42:26|19113.07
07:42:27|19113.07
07:42:28|19113.07
07:42:29|19114.22
07:42:30|19114.22
07:42:31|19113.17
07:42:33|19113.17
07:42:33|19113.17
07:42:35|19113.17
07:42:35|19118.06
07:42:37|19120.08
07:42:38|19120.08
07:42:39|19120.08
07:42:40|19121.97
07:42:41|19121.97
07:42:42|19118.47
07:42:44|19118.47
07:42:45|19118.47
07:42:46|19118.47
07:42:48|19115.98
07:42:48|19115.98
07:42:50|19120.53
07:42:51|19120.53
07:42:53|19116.46
07:42:54|19116.46
07:42:55|19116.46
07:42:57|19118.93
07:42:58|19123.56
07:43:00|19125.96
07:43:01|19125.95
07:43:02|19125.95
07:43:02|19123.93
07:43:04|19123.93
07:43:04|19123.93
07:43:05|19123.93
07:43:07|19123.93
07:43:08|19121.38
07:43:08|19123.91
07:43:10|19123.91
07:43:11|19123.91
07:43:12|19123.91
07:43:13|19123.91
07:43:14|19123.91
07:43:15|19123.91
07:43:16|19127.85
07:43:17|19127.85
07:43:18|19127.85
07:43:20|19127.85
07:43:21|19127.85
07:43:21|19127.85
07:43:22|19125.76
07:43:24|19125.76
07:43:24|19125.76
07:43:26|19129.28
07:43:28|19129.24
07:43:28|19129.24
07:43:29|19129.04
07:43:30|19129.04
07:43:31|19129.04
07:43:33|19129.04
07:43:34|19129.04
07:43:35|19129.04
07:43:35|19129.04
07:43:37|19129.04
07:43:38|19129.04
07:43:39|19129.04
07:43:40|19129.04
07:43:41|19129.04
07:43:43|19129.04
07:43:43|19129.04
07:43:45|19129.04
07:43:46|19129.04
07:43:47|19129.04
07:43:48|19129.04
07:43:49|19129.04
07:43:51|19129.04
07:43:51|19124.07
07:43:52|19124.07
07:43:53|19124.07
07:43:54|19124.07
07:43:55|19124.07
07:43:58|19124.07
07:43:58|19125.09
07:43:59|19125.09
07:44:00|19125.09
07:44:01|19125.09
07:44:03|19129.45
07:44:04|19129.45
07:44:04|19129.45
07:44:06|19129.45
07:44:07|19130.
07:44:08|19131.51
07:44:09|19131.51
07:44:11|19131.51
07:44:11|19131.51
07:44:12|19131.51
07:44:13|19131.51
07:44:14|19129.6
07:44:15|19129.6
07:44:16|19129.6
07:44:18|19129.6
07:44:19|19128.08
07:44:19|19128.08
07:44:21|19128.08
07:44:21|19124.63
07:44:23|19127.96
07:44:24|19127.96
07:44:25|19127.96
07:44:26|19127.96
07:44:27|19127.96
07:44:29|19127.96
07:44:29|19127.96
07:44:31|19124.33
07:44:32|19124.33
07:44:34|19124.33
07:44:34|19124.33
07:44:36|19124.33
07:44:37|19124.33
07:44:38|19124.33
07:44:40|19123.38
07:44:41|19123.38
07:44:42|19123.38
07:44:43|19120.89
07:44:45|19120.89
07:44:46|19120.89
07:44:47|19120.89
07:44:48|19120.89
07:44:50|19120.89
07:44:51|19125.2
07:44:52|19123.55
07:44:54|19123.55
07:44:55|19123.55
07:44:55|19123.55
07:44:57|19123.55
07:44:58|19123.55
07:44:59|19124.55
07:44:59|19124.55
07:45:01|19120.67
07:45:02|19121.39
07:45:02|19125.15
07:45:04|19125.15
07:45:04|19125.15
07:45:06|19125.15
07:45:07|19125.77
07:45:08|19126.05
07:45:10|19126.1
07:45:10|19126.1
07:45:12|19126.1
07:45:13|19126.1
07:45:14|19126.1
07:45:15|19133.16
07:45:16|19127.31
07:45:17|19127.31
07:45:18|19128.43
07:45:20|19125.98
07:45:20|19125.98
07:45:21|19125.98
07:45:22|19125.98
07:45:23|19125.98
07:45:25|19125.98
07:45:26|19125.98
07:45:27|19125.98
07:45:29|19125.98
07:45:29|19133.04
07:45:30|19133.07
07:45:32|19133.07
07:45:32|19133.07
07:45:33|19133.07
07:45:36|19133.07
07:45:36|19133.07
07:45:37|19130.85
07:45:39|19133.07
07:45:40|19133.07
07:45:41|19133.07
07:45:41|19133.07
07:45:43|19133.07
07:45:44|19133.07
07:45:46|19133.07
07:45:47|19133.07
07:45:48|19133.07
07:45:49|19130.66
07:45:51|19130.66
07:45:51|19130.66
07:45:52|19130.66
07:45:53|19130.66
07:45:54|19133.04
07:45:55|19134.16
07:45:56|19134.16
07:45:58|19134.51
07:45:59|19134.51
07:46:00|19134.51
07:46:01|19134.51
07:46:02|19134.51
07:46:02|19134.51
07:46:04|19136.02
07:46:04|19136.02
07:46:07|19136.02
07:46:07|19136.02
07:46:08|19136.02
07:46:09|19136.02
07:46:10|19136.02
07:46:11|19136.02
07:46:12|19136.02
07:46:13|19136.02
07:46:15|19136.02
07:46:15|19140.
07:46:16|19140.
07:46:18|19140.
07:46:19|19140.
07:46:21|19140.
07:46:21|19139.37
07:46:22|19139.37
07:46:23|19139.37
07:46:24|19139.37
07:46:25|19139.37
07:46:27|19139.37
07:46:28|19139.37
07:46:30|19139.37
07:46:31|19139.37
07:46:32|19139.37
07:46:34|19139.37
07:46:34|19139.37
07:46:35|19139.37
07:46:36|19139.37
07:46:37|19139.37
07:46:38|19139.37
07:46:39|19139.37
07:46:40|19139.37
07:46:41|19139.37
07:46:43|19139.37
07:46:44|19139.37
07:46:46|19139.37
07:46:47|19139.37
07:46:48|19139.37
07:46:49|19139.37
07:46:51|19139.37
07:46:52|19139.37
07:46:53|19139.37
07:46:54|19139.38
07:46:54|19139.38
07:46:56|19139.38
07:46:57|19139.43
07:46:57|19139.43
07:47:00|19139.43
07:47:00|19139.43
07:47:01|19139.43
07:47:02|19138.99
07:47:04|19144.08
07:47:05|19144.08
07:47:07|19144.08
07:47:08|19144.08
07:47:09|19144.08
07:47:11|19144.08
07:47:11|19144.08
07:47:12|19144.08
07:47:14|19140.26
07:47:15|19139.72
07:47:16|19142.6
07:47:17|19148.03
07:47:18|19146.25
07:47:18|19146.26
07:47:20|19146.26
07:47:20|19141.7
07:47:23|19144.71
07:47:23|19144.71
07:47:24|19144.71
07:47:25|19142.54
07:47:26|19142.54
07:47:27|19142.54
07:47:28|19142.54
07:47:29|19142.54
07:47:31|19144.
07:47:31|19144.
07:47:32|19142.61
07:47:35|19142.61
07:47:35|19142.61
07:47:36|19142.61
07:47:37|19140.99
07:47:38|19140.99
07:47:40|19140.99
07:47:40|19140.99
07:47:42|19140.99
07:47:43|19146.78
07:47:44|19147.58
07:47:45|19145.47
07:47:47|19143.79
07:47:48|19143.79
07:47:49|19144.09
07:47:50|19140.
07:47:52|19142.56
07:47:53|19142.56
07:47:54|19142.56
07:47:55|19142.56
07:47:56|19142.56
07:47:57|19142.56
07:47:58|19146.03
07:47:59|19146.03
07:48:00|19146.03
07:48:01|19145.34
07:48:03|19142.93
07:48:04|19148.13
07:48:05|19145.35
07:48:06|19145.35
07:48:07|19145.35
07:48:07|19149.53
07:48:09|19149.53
07:48:10|19150.
07:48:11|19150.
07:48:12|19145.42
07:48:14|19145.42
07:48:14|19145.42
07:48:15|19145.42
07:48:16|19145.42
07:48:17|19145.42
07:48:19|19145.42
07:48:19|19145.42
07:48:20|19145.42
07:48:22|19145.42
07:48:23|19145.42
07:48:24|19145.42
07:48:26|19145.42
07:48:27|19145.42
07:48:27|19145.42
07:48:29|19145.42
07:48:29|19145.42
07:48:31|19145.42
07:48:32|19144.03
07:48:33|19140.
07:48:34|19140.
07:48:35|19143.23
07:48:38|19143.24
07:48:39|19143.24
07:48:40|19143.24
07:48:41|19146.91
07:48:42|19150.61
07:48:43|19150.61
07:48:44|19150.61
07:48:45|19152.58
07:48:46|19152.74
07:48:47|19152.73
07:48:48|19151.77
07:48:50|19151.77
07:48:51|19150.05
07:48:53|19150.05
07:48:55|19150.05
07:48:55|19150.05
07:48:56|19150.05
07:48:58|19150.05
07:48:58|19150.05
07:49:00|19149.99
07:49:02|19149.99
07:49:02|19149.99
07:49:03|19150.
07:49:05|19150.
07:49:06|19150.
07:49:07|19150.
07:49:09|19153.27
07:49:10|19153.27
07:49:11|19148.96
07:49:11|19149.98
07:49:13|19150.
07:49:13|19153.69
07:49:14|19151.39
07:49:16|19152.75
07:49:16|19152.75
07:49:17|19149.4
07:49:18|19149.4
07:49:19|19149.4
07:49:21|19151.02
07:49:22|19148.22
07:49:23|19148.47
07:49:24|19152.86
07:49:24|19152.86
07:49:26|19152.86
07:49:26|19152.86
07:49:27|19150.57
07:49:29|19151.65
07:49:31|19151.65
07:49:33|19155.68
07:49:33|19155.68
07:49:35|19156.29
07:49:37|19151.65
07:49:37|19153.58
07:49:38|19153.58
07:49:39|19158.04
07:49:40|19158.04
07:49:42|19158.04
07:49:42|19158.04
07:49:44|19159.09
07:49:45|19159.09
07:49:46|19159.09
07:49:47|19155.86
07:49:47|19158.41
07:49:49|19158.41
07:49:49|19157.44
07:49:51|19157.44
07:49:53|19157.44
07:49:53|19156.45
07:49:55|19156.45
07:49:56|19156.45
07:49:57|19156.45
07:49:57|19156.45
07:49:59|19159.21
07:50:00|19159.21
07:50:02|19160.55
07:50:02|19160.55
07:50:03|19161.25
07:50:04|19161.25
07:50:06|19161.44
07:50:08|19166.77
07:50:08|19166.77
07:50:10|19161.89
07:50:11|19162.12
07:50:12|19159.99
07:50:13|19158.73
07:50:14|19159.69
07:50:15|19160.63
07:50:17|19154.84
07:50:18|19158.66
07:50:19|19158.66
07:50:20|19155.41
07:50:21|19155.41
07:50:22|19153.7
07:50:23|19154.77
07:50:24|19152.69
07:50:25|19152.69
07:50:26|19155.38
07:50:27|19151.53
07:50:28|19150.
07:50:29|19151.36
07:50:30|19152.92
07:50:31|19150.1
07:50:32|19150.1
07:50:33|19148.81
07:50:34|19148.81
07:50:36|19148.79
07:50:37|19148.79
07:50:38|19148.93
07:50:39|19145.92
07:50:41|19140.
07:50:41|19143.76
07:50:42|19145.34
07:50:44|19148.85
07:50:45|19148.85
07:50:45|19148.85
07:50:46|19149.97
07:50:47|19149.97
07:50:48|19149.97
07:50:49|19145.85
07:50:51|19145.85
07:50:51|19145.85
07:50:52|19145.85
07:50:53|19145.85
07:50:55|19145.85
07:50:55|19145.85
07:50:56|19145.85
07:50:57|19145.85
07:50:58|19145.85
07:50:59|19150.69
07:51:00|19150.69
07:51:01|19150.69
07:51:02|19150.69
07:51:03|19150.69
07:51:05|19150.69
07:51:06|19150.69
07:51:06|19147.67
07:51:08|19147.67
07:51:08|19144.42
07:51:10|19144.42
07:51:11|19144.42
07:51:11|19143.9
07:51:12|19143.9
07:51:14|19143.9
07:51:14|19143.9
07:51:15|19143.9
07:51:17|19143.9
07:51:17|19143.9
07:51:18|19147.43
07:51:19|19152.79
07:51:20|19152.79
07:51:22|19152.78
07:51:23|19153.19
07:51:24|19153.87
07:51:25|19153.45
07:51:26|19151.77
07:51:27|19151.77
07:51:28|19151.77
07:51:29|19151.77
07:51:31|19150.97
07:51:32|19150.97
07:51:33|19150.97
07:51:35|19150.76
07:51:35|19153.78
07:51:37|19153.78
07:51:39|19151.08
07:51:39|19151.08
07:51:40|19151.08
07:51:41|19151.08
07:51:43|19148.89
07:51:44|19148.89
07:51:45|19151.68
07:51:47|19147.55
07:51:47|19147.55
07:51:48|19147.55
07:51:49|19142.76
07:51:51|19147.53
07:51:52|19147.53
07:51:52|19147.73
07:51:53|19147.73
07:51:55|19153.61
07:51:56|19153.95
07:51:56|19156.6
07:51:59|19156.41
07:51:59|19152.43
07:52:00|19152.43
07:52:01|19153.23
07:52:02|19153.23
07:52:03|19154.58
07:52:04|19155.04
07:52:05|19151.92
07:52:06|19151.38
07:52:07|19153.71
07:52:08|19154.68
07:52:09|19154.68
07:52:10|19154.68
07:52:12|19154.68
07:52:13|19154.68
07:52:14|19156.17
07:52:15|19152.15
07:52:16|19152.14
07:52:17|19152.14
07:52:18|19152.14
07:52:20|19152.14
07:52:21|19152.22
07:52:21|19152.22
07:52:22|19152.22
07:52:24|19152.22
07:52:24|19152.22
07:52:26|19152.22
07:52:26|19152.22
07:52:28|19147.8
07:52:28|19147.8
07:52:30|19147.8
07:52:31|19147.8
07:52:32|19148.71
07:52:34|19148.71
07:52:35|19148.71
07:52:36|19148.71
07:52:38|19148.71
07:52:39|19145.2
07:52:41|19142.76
07:52:42|19142.76
07:52:42|19142.76
07:52:44|19142.76
07:52:45|19144.33
07:52:46|19144.33
07:52:47|19144.33
07:52:48|19144.33
07:52:49|19144.33
07:52:51|19144.33
07:52:51|19144.33
07:52:53|19145.94
07:52:55|19147.64
07:52:55|19147.64
07:52:56|19147.64
07:52:57|19147.64
07:52:58|19147.64
07:52:59|19147.64
07:53:00|19147.64
07:53:01|19147.64
07:53:02|19147.64
07:53:03|19147.64
07:53:04|19147.64
07:53:05|19147.64
07:53:06|19141.54
07:53:08|19141.54
07:53:09|19145.09
07:53:10|19147.66
07:53:11|19147.66
07:53:12|19147.66
07:53:13|19147.66
07:53:14|19147.66
07:53:15|19147.66
07:53:16|19141.58
07:53:17|19141.58
07:53:18|19141.58
07:53:19|19140.14
07:53:20|19140.14
07:53:21|19136.62
07:53:22|19136.62
07:53:23|19136.62
07:53:24|19136.62
07:53:25|19136.62
07:53:26|19140.52
07:53:27|19142.78
07:53:28|19147.33
07:53:29|19149.04
07:53:30|19149.04
07:53:31|19149.04
07:53:32|19149.23
07:53:33|19149.23
07:53:35|19149.23
07:53:35|19149.87
07:53:37|19149.87
07:53:38|19149.87
07:53:39|19150.
07:53:39|19150.
07:53:42|19147.15
07:53:42|19147.15
07:53:43|19147.84
07:53:44|19148.51
07:53:45|19148.51
07:53:46|19148.51
07:53:47|19148.51
07:53:49|19150.44
07:53:50|19150.44
07:53:51|19149.42
07:53:51|19149.48
07:53:54|19149.48
07:53:54|19149.48
07:53:56|19149.48
07:53:58|19142.36
07:53:58|19142.36
07:53:59|19142.36
07:54:00|19142.36
07:54:02|19142.36
07:54:03|19142.36
07:54:04|19146.38
07:54:05|19146.38
07:54:06|19146.38
07:54:07|19146.38
07:54:09|19143.19
07:54:09|19143.19
07:54:10|19143.19
07:54:12|19140.88
07:54:14|19140.88
07:54:15|19140.88
07:54:16|19140.88
07:54:17|19140.88
07:54:18|19140.88
07:54:19|19140.88
07:54:20|19136.81
07:54:21|19140.41
07:54:23|19140.41
07:54:23|19140.41
07:54:24|19140.41
07:54:25|19140.41
07:54:26|19140.41
07:54:27|19135.52
07:54:29|19136.06
07:54:30|19136.06
07:54:31|19136.06
07:54:32|19142.56
07:54:33|19142.56
07:54:34|19142.56
07:54:36|19142.56
07:54:37|19142.56
07:54:38|19142.56
07:54:40|19138.72
07:54:41|19138.72
07:54:43|19138.72
07:54:44|19138.72
07:54:45|19142.
07:54:46|19142.
07:54:47|19142.
07:54:49|19142.
07:54:49|19139.76
07:54:50|19138.84
07:54:51|19138.84
07:54:52|19142.
07:54:53|19142.
07:54:55|19142.
07:54:56|19142.
07:54:57|19142.
07:54:58|19138.72
07:54:59|19138.72
07:55:00|19138.72
07:55:01|19141.56
07:55:02|19141.56
07:55:03|19141.56
07:55:04|19140.95
07:55:06|19139.95
07:55:06|19139.95
07:55:07|19139.95
07:55:09|19142.
07:55:10|19142.
07:55:11|19137.21
07:55:11|19137.21
07:55:13|19137.21
07:55:14|19137.21
07:55:15|19133.16
07:55:16|19133.16
07:55:17|19133.16
07:55:18|19132.85
07:55:20|19132.85
07:55:20|19132.85
07:55:22|19132.85
07:55:23|19130.47
07:55:23|19130.47
07:55:24|19125.
07:55:26|19122.
07:55:27|19124.34
07:55:28|19122.93
07:55:29|19122.93
07:55:31|19122.93
07:55:32|19128.01
07:55:32|19126.99
07:55:33|19126.92
07:55:34|19126.92
07:55:36|19130.11
07:55:36|19138.63
07:55:38|19137.06
07:55:40|19136.54
07:55:40|19136.54
07:55:42|19137.1
07:55:42|19137.1
07:55:44|19141.25
07:55:44|19140.76
07:55:45|19137.51
07:55:47|19137.51
07:55:47|19137.51
07:55:48|19137.51
07:55:50|19137.51
07:55:51|19137.51
07:55:52|19137.51
07:55:53|19141.25
07:55:54|19141.25
07:55:56|19143.17
07:55:56|19143.17
07:55:58|19143.17
07:55:59|19142.75
07:56:01|19142.75
07:56:02|19142.75
07:56:03|19142.75
07:56:05|19142.75
07:56:06|19139.25
07:56:08|19137.15
07:56:08|19137.15
07:56:09|19139.13
07:56:10|19139.13
07:56:12|19139.13
07:56:13|19139.13
07:56:13|19139.13
07:56:14|19141.07
07:56:16|19141.07
07:56:17|19141.07
07:56:18|19141.07
07:56:19|19141.07
07:56:20|19141.07
07:56:21|19141.07
07:56:22|19139.45
07:56:23|19135.65
07:56:25|19137.73
07:56:25|19137.73
07:56:26|19137.73
07:56:27|19137.73
07:56:28|19137.73
07:56:29|19137.73
07:56:30|19137.73
07:56:31|19137.73
07:56:32|19137.73
07:56:33|19137.73
07:56:34|19137.73
07:56:35|19137.73
07:56:36|19137.73
07:56:37|19137.73
07:56:38|19134.66
07:56:39|19129.3
07:56:40|19129.3
07:56:42|19129.3
07:56:43|19135.09
07:56:44|19135.09
07:56:46|19135.09
07:56:46|19135.09
07:56:47|19135.09
07:56:48|19135.09
07:56:49|19135.09
07:56:50|19131.37
07:56:51|19131.37
07:56:52|19131.37
07:56:54|19131.37
07:56:55|19131.37
07:56:55|19131.37
07:56:57|19131.37
07:56:58|19131.37
07:56:59|19129.3
07:57:00|19129.3
07:57:01|19129.3
07:57:01|19135.
07:57:02|19135.43
07:57:04|19135.7
07:57:05|19135.7
07:57:06|19135.7
07:57:08|19135.7
07:57:08|19135.7
07:57:09|19135.7
07:57:11|19135.7
07:57:12|19135.7
07:57:13|19135.7
07:57:14|19139.09
07:57:14|19139.09
07:57:16|19140.
07:57:17|19145.96
07:57:18|19145.96
07:57:20|19144.51
07:57:20|19144.51
07:57:21|19144.51
07:57:22|19140.97
07:57:23|19140.97
07:57:24|19140.97
07:57:25|19140.97
07:57:26|19145.21
07:57:28|19145.21
07:57:29|19142.53
07:57:30|19142.53
07:57:31|19138.6
07:57:32|19138.6
07:57:33|19138.6
07:57:34|19138.6
07:57:35|19138.6
07:57:36|19140.97
07:57:37|19140.97
07:57:38|19134.66
07:57:39|19134.66
07:57:40|19134.66
07:57:42|19136.41
07:57:43|19138.31
07:57:44|19136.7
07:57:46|19137.92
07:57:47|19137.93
07:57:48|19139.17
07:57:49|19139.17
07:57:51|19134.5
07:57:51|19135.66
07:57:53|19135.66
07:57:54|19136.76
07:57:54|19136.76
07:57:55|19136.76
07:57:57|19133.42
07:57:58|19133.42
07:57:59|19133.42
07:58:00|19132.12
07:58:01|19133.32
07:58:02|19133.36
07:58:04|19132.58
07:58:04|19132.58
07:58:05|19130.01
07:58:07|19128.5
07:58:08|19128.5
07:58:09|19128.5
07:58:09|19128.5
07:58:11|19129.13
07:58:12|19128.29
07:58:12|19129.19
07:58:14|19128.24
07:58:15|19128.24
07:58:16|19128.86
07:58:17|19124.73
07:58:18|19127.09
07:58:19|19127.23
07:58:20|19127.23
07:58:21|19127.22
07:58:22|19127.22
07:58:23|19127.26
07:58:24|19127.26
07:58:25|19127.26
07:58:26|19126.93
07:58:27|19127.26
07:58:28|19128.15
07:58:29|19128.15
07:58:30|19128.15
07:58:32|19128.15
07:58:32|19128.15
07:58:34|19128.15
07:58:35|19128.15
07:58:36|19128.15
07:58:37|19128.15
07:58:39|19128.15
07:58:39|19128.15
07:58:40|19128.15
07:58:41|19128.15
07:58:42|19128.15
07:58:43|19128.15
07:58:44|19127.27
07:58:45|19127.27
07:58:46|19127.27
07:58:47|19127.27
07:58:49|19127.26
07:58:49|19127.26
07:58:51|19127.26
07:58:51|19122.8
07:58:53|19122.8
07:58:54|19122.8
07:58:55|19122.8
07:58:56|19128.16
07:58:56|19128.16
07:58:58|19128.16
07:59:00|19128.16
07:59:00|19128.16
07:59:01|19128.16
07:59:02|19128.16
07:59:04|19128.16
07:59:05|19126.88
07:59:07|19126.88
07:59:08|19127.86
07:59:09|19132.21
07:59:10|19132.21
07:59:12|19132.21
07:59:12|19132.21
07:59:13|19132.21
07:59:14|19132.21
07:59:15|19133.2
07:59:16|19133.2
07:59:17|19133.2
07:59:18|19130.09
07:59:19|19128.72
07:59:20|19128.72
07:59:21|19127.27
07:59:22|19127.27
07:59:24|19128.14
07:59:25|19131.56
07:59:26|19131.56
07:59:27|19131.56
07:59:28|19125.91
07:59:28|19125.91
07:59:30|19125.91
07:59:31|19125.15
07:59:32|19129.63
07:59:33|19129.83
07:59:34|19129.83
07:59:35|19129.83
07:59:37|19129.83
07:59:37|19129.83
07:59:39|19129.83
07:59:41|19129.83
07:59:41|19129.83
07:59:42|19129.83
07:59:44|19129.83
07:59:45|19129.83
07:59:46|19130.53
07:59:46|19130.53
07:59:49|19130.53
07:59:49|19130.53
07:59:51|19130.53
07:59:52|19130.53
07:59:53|19130.53
07:59:54|19130.53
07:59:55|19130.53
07:59:56|19130.53
07:59:57|19130.53
07:59:58|19130.53
08:00:00|19130.53
08:00:01|19135.07
08:00:01|19135.07
08:00:03|19135.07
08:00:03|19131.35
08:00:05|19131.35
08:00:06|19134.38
08:00:07|19134.38
08:00:08|19137.01
08:00:09|19137.01
08:00:10|19137.01
08:00:12|19137.01
08:00:12|19137.01
08:00:13|19134.88
08:00:15|19134.88
08:00:15|19132.34
08:00:16|19132.34
08:00:18|19132.34
08:00:18|19132.34
08:00:19|19132.34
08:00:21|19132.34
08:00:21|19132.34
08:00:22|19132.34
08:00:23|19132.34
08:00:24|19132.34
08:00:26|19132.34
08:00:26|19126.03
08:00:27|19129.05
08:00:28|19128.9
08:00:30|19128.9
08:00:31|19121.12
08:00:32|19123.95
08:00:33|19121.26
08:00:34|19120.
08:00:35|19120.
08:00:37|19120.
08:00:38|19120.
08:00:38|19120.
08:00:40|19119.
08:00:41|19119.
08:00:42|19119.
08:00:43|19116.89
08:00:44|19116.62
08:00:45|19116.47
08:00:46|19116.47
08:00:48|19113.12
08:00:49|19115.53
08:00:50|19115.53
08:00:51|19115.53
08:00:51|19111.37
08:00:53|19110.45
08:00:54|19110.32
08:00:55|19109.22
08:00:56|19108.94
08:00:57|19111.93
08:00:58|19111.93
08:00:59|19108.02
08:01:00|19107.96
08:01:01|19111.59
08:01:02|19109.68
08:01:03|19110.19
08:01:04|19110.19
08:01:05|19110.19
08:01:07|19116.55
08:01:08|19116.55
08:01:09|19116.55
08:01:10|19116.55
08:01:11|19116.55
08:01:12|19113.41
08:01:12|19113.41
08:01:14|19113.41
08:01:14|19113.41
08:01:16|19113.41
08:01:16|19113.41
08:01:17|19114.6
08:01:19|19118.56
08:01:20|19120.
08:01:21|19120.
08:01:22|19120.
08:01:22|19120.22
08:01:24|19123.27
08:01:25|19120.24
08:01:26|19120.24
08:01:27|19120.24
08:01:28|19120.13
08:01:28|19120.13
08:01:30|19123.46
08:01:31|19123.56
08:01:31|19123.56
08:01:33|19123.56
08:01:34|19123.56
08:01:35|19123.56
08:01:35|19123.56
08:01:37|19123.56
08:01:38|19123.56
08:01:38|19123.56
08:01:40|19123.56
08:01:42|19122.7
08:01:43|19122.7
08:01:44|19122.7
08:01:46|19119.38
08:01:47|19119.38
08:01:48|19119.38
08:01:50|19119.38
08:01:50|19119.05
08:01:51|19119.05
08:01:52|19117.03
08:01:53|19117.03
08:01:54|19117.03
08:01:55|19117.03
08:01:57|19117.03
08:01:57|19117.03
08:01:59|19117.03
08:02:00|19117.03
08:02:01|19119.1
08:02:02|19119.1
08:02:03|19119.1
08:02:04|19118.73
08:02:05|19118.73
08:02:05|19118.73
08:02:06|19118.74
08:02:08|19118.74
08:02:08|19118.74
08:02:10|19115.19
08:02:11|19115.19
08:02:12|19115.19
08:02:14|19115.19
08:02:14|19110.
08:02:15|19110.
08:02:16|19110.
08:02:17|19110.
08:02:18|19110.
08:02:19|19110.
08:02:20|19110.
08:02:21|19110.81
08:02:22|19110.
08:02:24|19110.
08:02:25|19110.
08:02:25|19109.58
08:02:26|19105.
08:02:27|19104.34
08:02:28|19104.34
08:02:29|19104.34
08:02:30|19108.4
08:02:31|19108.4
08:02:32|19108.44
08:02:33|19109.11
08:02:34|19111.32
08:02:36|19114.21
08:02:37|19111.34
08:02:38|19111.33
08:02:39|19109.24
08:02:40|19109.24
08:02:41|19109.24
08:02:42|19111.14
08:02:44|19111.14
08:02:45|19111.14
08:02:45|19111.14
08:02:47|19111.14
08:02:48|19111.14
08:02:49|19111.14
08:02:50|19117.99
08:02:51|19117.99
08:02:52|19117.99
08:02:53|19117.99
08:02:55|19116.56
08:02:55|19116.56
08:02:56|19116.56
08:02:58|19116.56
08:02:59|19119.25
08:03:00|19119.25
08:03:01|19119.25
08:03:02|19119.25
08:03:03|19119.25
08:03:04|19117.83
08:03:05|19119.46
08:03:07|19120.52
08:03:07|19123.56
08:03:09|19121.96
08:03:10|19121.96
08:03:11|19119.68
08:03:12|19117.92
08:03:14|19118.24
08:03:14|19118.24
08:03:15|19118.24
08:03:16|19118.24
08:03:17|19118.24
08:03:18|19118.24
08:03:19|19115.93
08:03:20|19115.93
08:03:21|19115.93
08:03:22|19115.93
08:03:23|19115.29
08:03:24|19115.29
08:03:26|19114.23
08:03:27|19110.95
08:03:28|19110.01
08:03:28|19110.01
08:03:29|19110.01
08:03:31|19110.01
08:03:32|19109.11
08:03:32|19109.11
08:03:34|19111.5
08:03:35|19111.5
08:03:36|19111.5
08:03:37|19111.5
08:03:37|19111.5
08:03:38|19111.5
08:03:40|19111.5
08:03:41|19106.94
08:03:41|19106.94
08:03:44|19110.92
08:03:45|19110.92
08:03:46|19110.92
08:03:48|19109.54
08:03:49|19109.54
08:03:50|19109.54
08:03:51|19109.54
08:03:52|19109.54
08:03:53|19109.54
08:03:54|19109.54
08:03:56|19109.54
08:03:56|19109.63
08:03:57|19109.63
08:03:58|19109.63
08:03:59|19095.71
08:04:00|19087.96
08:04:01|19087.92
08:04:02|19079.67
08:04:03|19077.
08:04:04|19077.56
08:04:05|19080.66
08:04:06|19080.66
08:04:08|19079.86
08:04:09|19081.88
08:04:09|19081.25
08:04:11|19076.46
08:04:11|19076.46
08:04:13|19079.36
08:04:14|19082.89
08:04:16|19084.11
08:04:17|19082.51
08:04:17|19082.51
08:04:19|19082.51
08:04:21|19087.96
08:04:22|19087.07
08:04:23|19090.85
08:04:24|19090.94
08:04:25|19090.94
08:04:26|19095.31
08:04:27|19095.36
08:04:28|19095.08
08:04:29|19094.4
08:04:30|19094.4
08:04:31|19094.4
08:04:32|19094.4
08:04:33|19097.95
08:04:34|19097.95
08:04:35|19095.03
08:04:36|19095.03
08:04:37|19095.03
08:04:38|19095.03
08:04:39|19095.03
08:04:40|19092.52
08:04:41|19092.52
08:04:42|19092.76
08:04:43|19095.03
08:04:44|19095.03
08:04:45|19095.03
08:04:47|19097.51
08:04:47|19101.28
08:04:49|19097.72
08:04:50|19097.72
08:04:51|19097.72
08:04:53|19097.72
08:04:53|19097.72
08:04:54|19097.72
08:04:55|19097.72
08:04:57|19097.72
08:04:59|19097.72
08:04:59|19097.72
08:05:01|19094.97
08:05:02|19094.97
08:05:03|19094.97
08:05:05|19094.97
08:05:05|19101.93
08:05:06|19100.93
08:05:08|19098.7
08:05:09|19098.7
08:05:10|19094.4
08:05:11|19092.84
08:05:13|19092.84
08:05:14|19095.16
08:05:15|19095.16
08:05:16|19092.29
08:05:17|19095.02
08:05:18|19095.02
08:05:19|19091.39
08:05:20|19090.
08:05:21|19090.
08:05:22|19088.45
08:05:23|19088.42
08:05:24|19085.14
08:05:25|19085.33
08:05:26|19085.33
08:05:27|19085.38
08:05:29|19085.03
08:05:30|19087.35
08:05:30|19087.35
08:05:32|19090.49
08:05:32|19093.09
08:05:34|19093.09
08:05:34|19093.09
08:05:36|19093.09
08:05:37|19093.09
08:05:38|19092.24
08:05:39|19092.24
08:05:40|19092.24
08:05:42|19094.13
08:05:43|19093.95
08:05:44|19092.12
08:05:45|19092.12
08:05:47|19093.04
08:05:47|19093.04
08:05:49|19093.04
08:05:50|19093.82
08:05:52|19093.82
08:05:53|19093.82
08:05:54|19093.82
08:05:54|19093.82
08:05:57|19093.82
08:05:57|19093.82
08:05:58|19093.82
08:06:00|19098.79
08:06:02|19093.82
08:06:03|19093.82
08:06:04|19093.82
08:06:05|19093.82
08:06:06|19095.78
08:06:07|19095.78
08:06:08|19093.37
08:06:09|19092.01
08:06:10|19091.2
08:06:11|19091.2
08:06:12|19091.2
08:06:13|19091.2
08:06:14|19091.2
08:06:15|19091.2
08:06:16|19091.2
08:06:17|19091.2
08:06:19|19093.8
08:06:19|19093.82
08:06:20|19089.91
08:06:21|19089.91
08:06:22|19089.91
08:06:23|19089.91
08:06:24|19092.68
08:06:25|19094.68
08:06:26|19094.68
08:06:27|19094.68
08:06:28|19094.68
08:06:29|19093.48
08:06:30|19093.48
08:06:31|19093.48
08:06:32|19094.05
08:06:34|19096.9
08:06:35|19099.32
08:06:36|19099.32
08:06:37|19099.32
08:06:38|19099.32
08:06:38|19099.32
08:06:40|19098.23
08:06:41|19092.27
08:06:42|19092.27
08:06:43|19092.27
08:06:44|19092.27
08:06:45|19092.27
08:06:47|19090.89
08:06:47|19089.96
08:06:49|19090.48
08:06:50|19090.76
08:06:51|19090.76
08:06:53|19090.76
08:06:53|19090.76
08:06:54|19090.76
08:06:56|19095.38
08:06:57|19095.38
08:06:58|19095.38
08:07:00|19095.38
08:07:00|19095.38
08:07:01|19090.21
08:07:03|19090.21
08:07:05|19092.75
08:07:06|19092.75
08:07:07|19092.16
08:07:08|19090.07
08:07:10|19087.
08:07:10|19088.42
08:07:11|19088.8
08:07:13|19090.79
08:07:14|19091.09
08:07:14|19099.08
08:07:16|19098.7
08:07:17|19098.84
08:07:17|19091.8
08:07:19|19092.94
08:07:20|19092.94
08:07:21|19092.94
08:07:23|19090.24
08:07:23|19091.27
08:07:25|19093.13
08:07:26|19093.13
08:07:27|19088.86
08:07:27|19088.86
08:07:28|19088.86
08:07:30|19088.86
08:07:30|19088.86
08:07:32|19088.86
08:07:33|19088.86
08:07:34|19093.04
08:07:34|19094.59
08:07:35|19091.29
08:07:36|19091.29
08:07:38|19088.48
08:07:39|19090.72
08:07:40|19090.72
08:07:41|19090.72
08:07:41|19090.72
08:07:43|19090.72
08:07:44|19087.77
08:07:45|19087.77
08:07:46|19090.68
08:07:48|19086.69
08:07:49|19086.69
08:07:50|19086.53
08:07:51|19086.53
08:07:53|19082.63
08:07:54|19082.63
08:07:55|19082.63
08:07:55|19082.63
08:07:56|19082.63
08:07:58|19090.35
08:07:58|19090.35
08:08:00|19090.35
08:08:03|19086.09
08:08:04|19086.09
08:08:04|19086.09
08:08:05|19084.95
08:08:07|19082.52
08:08:08|19082.52
08:08:09|19083.76
08:08:11|19080.02
08:08:12|19080.42
08:08:13|19080.42
08:08:15|19081.63
08:08:15|19081.63
08:08:17|19081.63
08:08:18|19079.39
08:08:19|19079.39
08:08:20|19079.39
08:08:20|19081.24
08:08:22|19081.24
08:08:24|19081.24
08:08:24|19079.5
08:08:26|19079.5
08:08:27|19079.5
08:08:27|19079.5
08:08:29|19079.5
08:08:29|19079.5
08:08:31|19078.39
08:08:31|19082.91
08:08:33|19083.2
08:08:34|19083.61
08:08:36|19083.61
08:08:37|19079.6
08:08:37|19079.6
08:08:39|19079.6
08:08:40|19079.6
08:08:40|19079.6
08:08:41|19079.6
08:08:42|19079.6
08:08:45|19084.61
08:08:45|19084.61
08:08:46|19084.61
08:08:47|19078.39
08:08:49|19077.61
08:08:50|19077.61
08:08:52|19074.89
08:08:52|19076.28
08:08:54|19076.28
08:08:55|19076.28
08:08:55|19076.28
08:08:57|19075.26
08:08:59|19075.26
08:08:59|19074.59
08:09:00|19078.6
08:09:02|19078.6
08:09:04|19078.6
08:09:05|19078.6
08:09:06|19078.61
08:09:07|19081.87
08:09:08|19081.87
08:09:10|19083.07
08:09:10|19087.53
08:09:12|19087.53
08:09:13|19087.53
08:09:14|19081.16
08:09:15|19081.16
08:09:16|19081.16
08:09:17|19081.16
08:09:18|19081.16
08:09:19|19081.16
08:09:20|19081.16
08:09:21|19081.16
08:09:22|19078.31
08:09:23|19078.31
08:09:24|19078.31
08:09:25|19078.31
08:09:26|19073.59
08:09:27|19073.59
08:09:28|19077.3
08:09:29|19077.3
08:09:30|19071.95
08:09:31|19071.95
08:09:32|19070.29
08:09:33|19071.29
08:09:34|19071.29
08:09:36|19074.56
08:09:36|19074.56
08:09:37|19074.56
08:09:39|19078.88
08:09:40|19078.87
08:09:41|19076.66
08:09:42|19076.66
08:09:43|19076.66
08:09:44|19076.66
08:09:45|19081.97
08:09:46|19080.89
08:09:47|19083.33
08:09:48|19084.31
08:09:49|19080.28
08:09:50|19080.28
08:09:51|19080.48
08:09:52|19080.48
08:09:53|19080.48
08:09:54|19080.48
08:09:55|19080.48
08:09:56|19080.48
08:09:57|19080.48
08:09:58|19080.48
08:10:00|19080.48
08:10:00|19080.48
08:10:01|19087.
08:10:03|19087.
08:10:04|19087.61
08:10:05|19087.61
08:10:06|19089.02
08:10:08|19089.02
08:10:08|19091.33
08:10:10|19086.31
08:10:11|19086.31
08:10:12|19088.29
08:10:13|19088.29
08:10:13|19088.29
08:10:14|19088.29
08:10:15|19088.29
08:10:17|19088.29
08:10:18|19088.29
08:10:19|19088.29
08:10:20|19088.29
08:10:21|19088.29
08:10:22|19088.29
08:10:23|19088.29
08:10:24|19088.29
08:10:25|19088.29
08:10:27|19088.29
08:10:27|19088.29
08:10:28|19088.29
08:10:29|19088.29
08:10:31|19088.29
08:10:31|19088.29
08:10:33|19088.29
08:10:34|19088.29
08:10:34|19088.29
08:10:36|19090.32
08:10:36|19090.32
08:10:37|19090.32
08:10:39|19090.32
08:10:41|19090.32
08:10:41|19089.72
08:10:42|19089.72
08:10:43|19089.72
08:10:44|19090.07
08:10:45|19090.
08:10:46|19090.
08:10:47|19090.
08:10:48|19090.
08:10:50|19089.99
08:10:50|19089.99
08:10:52|19089.99
08:10:53|19089.99
08:10:55|19088.79
08:10:56|19088.79
08:10:57|19088.79
08:10:58|19090.
08:10:58|19090.
08:11:01|19090.
08:11:02|19090.
08:11:03|19086.5
08:11:04|19086.5
08:11:05|19086.5
08:11:07|19085.21
08:11:08|19087.93
08:11:09|19087.93
08:11:09|19087.93
08:11:11|19087.93
08:11:12|19087.14
08:11:13|19088.54
08:11:14|19083.52
08:11:15|19083.52
08:11:16|19083.52
08:11:18|19083.52
08:11:18|19083.52
08:11:19|19083.52
08:11:20|19083.52
08:11:21|19083.52
08:11:22|19083.52
08:11:23|19083.52
08:11:24|19083.52
08:11:26|19083.52
08:11:27|19083.52
08:11:29|19083.52
08:11:29|19080.
08:11:31|19080.
08:11:32|19078.59
08:11:33|19078.59
08:11:34|19078.53
08:11:35|19078.55
08:11:36|19078.55
08:11:37|19078.
08:11:38|19078.
08:11:39|19078.
08:11:41|19078.
08:11:42|19078.
08:11:43|19078.
08:11:43|19078.
08:11:44|19078.
08:11:46|19082.55
08:11:47|19083.35
08:11:48|19083.35
08:11:49|19083.35
08:11:50|19083.
08:11:51|19083.59
08:11:52|19086.61
08:11:54|19089.4
08:11:54|19089.4
08:11:56|19086.61
08:11:56|19086.61
08:11:57|19088.71
08:11:58|19088.71
08:11:59|19085.3
08:12:01|19088.82
08:12:02|19088.82
08:12:03|19088.82
08:12:05|19088.82
08:12:06|19088.82
08:12:08|19088.82
08:12:09|19088.82
08:12:10|19088.82
08:12:12|19088.82
08:12:12|19088.82
08:12:14|19088.82
08:12:15|19081.22
08:12:16|19080.81
08:12:16|19080.81
08:12:18|19080.81
08:12:18|19080.81
08:12:20|19080.81
08:12:21|19080.81
08:12:22|19080.81
08:12:23|19080.81
08:12:24|19080.81
08:12:25|19080.81
08:12:26|19080.81
08:12:27|19080.81
08:12:28|19081.57
08:12:30|19081.57
08:12:30|19081.57
08:12:32|19081.22
08:12:32|19081.22
08:12:34|19081.22
08:12:34|19081.22
08:12:36|19083.18
08:12:37|19083.18
08:12:38|19086.42
08:12:39|19087.96
08:12:40|19087.96
08:12:41|19087.96
08:12:42|19084.
08:12:43|19084.
08:12:44|19084.
08:12:45|19084.
08:12:46|19084.
08:12:47|19090.
08:12:48|19090.
08:12:49|19090.
08:12:50|19091.52
08:12:51|19089.76
08:12:53|19089.76
08:12:54|19089.76
08:12:55|19089.76
08:12:56|19089.76
08:12:57|19087.03
08:12:58|19087.03
08:12:59|19085.42
08:13:01|19084.27
08:13:02|19084.27
08:13:03|19084.27
08:13:03|19084.27
08:13:05|19084.27
08:13:06|19084.27
08:13:07|19084.91
08:13:08|19084.91
08:13:09|19084.91
08:13:11|19084.91
08:13:12|19084.91
08:13:13|19084.91
08:13:14|19084.91
08:13:15|19084.91
08:13:16|19084.91
08:13:17|19084.91
08:13:17|19084.01
08:13:18|19084.01
08:13:20|19081.57
08:13:21|19081.57
08:13:22|19083.44
08:13:22|19083.2
08:13:23|19083.2
08:13:25|19083.2
08:13:26|19083.2
08:13:27|19083.2
08:13:27|19083.2
08:13:29|19083.2
08:13:29|19085.59
08:13:31|19085.59
08:13:32|19085.59
08:13:32|19085.59
08:13:33|19085.59
08:13:35|19085.59
08:13:36|19085.59
08:13:37|19085.59
08:13:38|19085.59
08:13:39|19085.59
08:13:40|19085.59
08:13:41|19087.49
08:13:42|19087.49
08:13:43|19087.49
08:13:43|19087.49
08:13:44|19090.38
08:13:46|19086.76
08:13:47|19089.05
08:13:48|19089.05
08:13:49|19089.05
08:13:50|19089.05
08:13:51|19089.05
08:13:52|19089.05
08:13:52|19089.05
08:13:54|19089.05
08:13:55|19089.05
08:13:56|19089.05
08:13:57|19084.83
08:13:58|19084.64
08:13:59|19084.64
08:14:01|19084.48
08:14:02|19084.48
08:14:03|19084.42
08:14:04|19084.42
08:14:05|19084.42
08:14:07|19085.49
08:14:08|19085.49
08:14:10|19085.49
08:14:10|19085.49
08:14:11|19085.78
08:14:12|19085.78
08:14:13|19085.78
08:14:15|19080.89
08:14:17|19080.89
08:14:17|19080.89
08:14:19|19080.66
08:14:19|19074.72
08:14:21|19074.72
08:14:22|19078.04
08:14:23|19078.04
08:14:23|19078.04
08:14:25|19078.04
08:14:26|19078.04
08:14:28|19082.4
08:14:29|19082.93
08:14:30|19079.04
08:14:32|19076.92
08:14:32|19076.92
08:14:33|19081.02
08:14:34|19082.66
08:14:35|19082.66
08:14:36|19082.66
08:14:37|19082.66
08:14:38|19079.49
08:14:39|19083.65
08:14:40|19083.65
08:14:42|19083.65
08:14:42|19083.65
08:14:43|19081.3
08:14:45|19080.29
08:14:46|19080.29
08:14:47|19082.59
08:14:48|19081.37
08:14:50|19081.37
08:14:50|19081.37
08:14:53|19081.37
08:14:54|19081.37
08:14:55|19084.58
08:14:57|19081.37
08:14:57|19078.
08:14:58|19078.
08:14:59|19078.
08:15:00|19078.
08:15:02|19078.
08:15:02|19078.
08:15:05|19078.
08:15:05|19078.
08:15:06|19078.
08:15:07|19078.
08:15:09|19078.
08:15:10|19078.
08:15:12|19078.
08:15:12|19078.
08:15:13|19079.35
08:15:14|19079.35
08:15:15|19079.35
08:15:16|19079.04
08:15:17|19079.04
08:15:18|19078.01
08:15:20|19078.01
08:15:21|19078.01
08:15:22|19076.67
08:15:23|19076.67
08:15:24|19076.67
08:15:25|19074.71
08:15:26|19074.71
08:15:27|19079.89
08:15:29|19079.89
08:15:29|19079.89
08:15:31|19079.89
08:15:32|19077.8
08:15:33|19075.87
08:15:34|19075.86
08:15:35|19075.86
08:15:36|19075.86
08:15:37|19075.86
08:15:38|19075.86
08:15:39|19075.86
08:15:40|19076.86
08:15:41|19076.86
08:15:42|19073.
08:15:43|19073.
08:15:44|19076.07
08:15:45|19073.91
08:15:46|19077.24
08:15:47|19077.56
08:15:48|19077.56
08:15:49|19077.56
08:15:50|19077.56
08:15:51|19075.57
08:15:52|19075.57
08:15:53|19063.32
08:15:54|19063.97
08:15:56|19063.75
08:15:56|19063.75
08:15:58|19062.87
08:15:58|19061.71
08:15:59|19063.87
08:16:01|19062.64
08:16:02|19062.89
08:16:02|19063.89
08:16:04|19065.8
08:16:06|19066.78
08:16:07|19066.78
08:16:08|19068.01
08:16:09|19068.01
08:16:10|19068.01
08:16:11|19068.01
08:16:13|19066.19
08:16:15|19068.29
08:16:16|19068.29
08:16:17|19068.29
08:16:18|19068.29
08:16:19|19068.29
08:16:20|19068.29
08:16:21|19068.29
08:16:22|19071.03
08:16:23|19071.03
08:16:24|19071.02
08:16:25|19071.02
08:16:26|19071.02
08:16:27|19071.02
08:16:28|19071.02
08:16:30|19071.07
08:16:31|19071.07
08:16:32|19071.07
08:16:33|19075.53
08:16:34|19075.53
08:16:35|19075.53
08:16:36|19075.53
08:16:37|19075.53
08:16:38|19075.68
08:16:39|19075.68
08:16:40|19075.68
08:16:41|19075.68
08:16:42|19075.68
08:16:43|19075.68
08:16:44|19075.68
08:16:45|19075.68
08:16:46|19075.68
08:16:47|19075.68
08:16:48|19075.68
08:16:49|19075.68
08:16:50|19075.68
08:16:51|19075.68
08:16:52|19074.18
08:16:53|19074.18
08:16:54|19078.39
08:16:55|19078.39
08:16:56|19078.39
08:16:57|19077.67
08:16:58|19077.67
08:17:00|19077.67
08:17:00|19077.67
08:17:02|19077.67
08:17:02|19077.67
08:17:04|19077.67
08:17:05|19077.67
08:17:07|19077.67
08:17:08|19077.79
08:17:10|19085.37
08:17:11|19085.37
08:17:12|19085.37
08:17:13|19085.37
08:17:15|19085.37
08:17:15|19085.37
08:17:16|19085.37
08:17:18|19085.37
08:17:19|19085.37
08:17:20|19085.37
08:17:21|19084.8
08:17:22|19084.8
08:17:23|19085.17
08:17:25|19083.43
08:17:26|19083.44
08:17:27|19083.44
08:17:29|19083.44
08:17:29|19083.44
08:17:30|19083.44
08:17:31|19083.44
08:17:32|19083.44
08:17:33|19083.44
08:17:34|19083.44
08:17:36|19083.44
08:17:36|19083.44
08:17:37|19083.44
08:17:38|19083.44
08:17:39|19087.53
08:17:40|19084.39
08:17:42|19084.39
08:17:42|19086.75
08:17:43|19086.75
08:17:45|19086.75
08:17:46|19086.75
08:17:47|19086.75
08:17:48|19086.75
08:17:48|19086.75
08:17:50|19083.63
08:17:51|19083.59
08:17:52|19083.59
08:17:53|19083.59
08:17:54|19081.2
08:17:55|19081.2
08:17:56|19081.21
08:17:57|19079.36
08:17:58|19078.3
08:18:00|19078.3
08:18:00|19076.49
08:18:02|19084.11
08:18:03|19084.11
08:18:04|19084.11
08:18:06|19084.11
08:18:06|19084.11
08:18:07|19082.14
08:18:09|19082.14
08:18:09|19082.3
08:18:11|19082.3
08:18:12|19083.83
08:18:13|19083.83
08:18:15|19082.18
08:18:16|19082.18
08:18:17|19082.18
08:18:18|19081.93
08:18:19|19081.34
08:18:20|19081.34
08:18:21|19081.34
08:18:22|19081.34
08:18:23|19081.34
08:18:24|19081.34
08:18:25|19085.94
08:18:26|19085.94
08:18:28|19086.76
08:18:29|19086.76
08:18:30|19086.76
08:18:31|19086.76
08:18:32|19084.41
08:18:33|19084.41
08:18:34|19086.88
08:18:35|19086.88
08:18:36|19086.88
08:18:37|19086.88
08:18:38|19083.66
08:18:39|19083.66
08:18:41|19083.45
08:18:41|19083.49
08:18:42|19083.49
08:18:43|19081.41
08:18:44|19081.41
08:18:46|19081.41
08:18:47|19086.89
08:18:48|19086.89
08:18:49|19083.7
08:18:50|19083.7
08:18:51|19083.7
08:18:52|19083.7
08:18:53|19083.7
08:18:54|19083.7
08:18:56|19087.67
08:18:56|19086.45
08:18:57|19086.45
08:18:59|19082.91
08:19:00|19082.91
08:19:01|19082.91
08:19:03|19082.91
08:19:04|19082.91
08:19:05|19082.12
08:19:06|19082.12
08:19:07|19080.47
08:19:07|19080.47
08:19:09|19080.47
08:19:09|19080.47
08:19:11|19080.47
08:19:13|19080.47
08:19:14|19080.47
08:19:15|19084.73
08:19:16|19084.73
08:19:17|19084.73
08:19:18|19087.72
08:19:19|19087.72
08:19:20|19085.73
08:19:22|19085.73
08:19:24|19086.3
08:19:24|19088.84
08:19:25|19088.84
08:19:27|19088.15
08:19:28|19088.15
08:19:29|19088.15
08:19:30|19088.15
08:19:31|19086.9
08:19:31|19086.9
08:19:34|19090.
08:19:34|19090.
08:19:35|19090.
08:19:36|19090.
08:19:37|19090.
08:19:38|19090.
08:19:40|19090.
08:19:40|19089.98
08:19:41|19089.98
08:19:43|19089.98
08:19:44|19090.47
08:19:45|19090.47
08:19:46|19090.47
08:19:47|19087.64
08:19:47|19086.84
08:19:48|19090.09
08:19:50|19090.09
08:19:51|19090.09
08:19:52|19090.09
08:19:52|19090.09
08:19:54|19090.09
08:19:54|19090.09
08:19:56|19088.59
08:19:56|19088.59
08:19:58|19088.59
08:20:00|19090.47
08:20:01|19090.47
08:20:03|19090.47
08:20:03|19090.47
08:20:05|19086.93
08:20:06|19086.93
08:20:07|19086.93
08:20:09|19086.93
08:20:09|19086.93
08:20:10|19086.93
08:20:11|19086.93
08:20:13|19086.3
08:20:13|19086.3
08:20:15|19083.21
08:20:16|19083.21
08:20:17|19085.26
08:20:18|19086.9
08:20:19|19086.9
08:20:20|19086.9
08:20:22|19090.47
08:20:22|19090.47
08:20:24|19090.47
08:20:24|19090.47
08:20:25|19091.45
08:20:26|19091.45
08:20:27|19089.51
08:20:29|19091.5
08:20:30|19091.5
08:20:31|19091.5
08:20:31|19092.14
08:20:33|19092.14
08:20:34|19092.14
08:20:35|19092.14
08:20:36|19092.14
08:20:37|19092.14
08:20:38|19092.14
08:20:39|19092.14
08:20:40|19092.14
08:20:41|19092.14
08:20:42|19092.14
08:20:43|19092.14
08:20:44|19092.14
08:20:45|19092.14
08:20:46|19092.14
08:20:47|19089.79
08:20:48|19089.79
08:20:49|19089.79
08:20:50|19089.1
08:20:51|19087.46
08:20:52|19087.46
08:20:53|19087.46
08:20:54|19091.99
08:20:56|19091.99
08:20:56|19088.82
08:20:57|19093.76
08:20:59|19093.76
08:20:59|19093.76
08:21:01|19093.76
08:21:02|19093.76
08:21:03|19093.76
08:21:04|19093.76
08:21:06|19089.58
08:21:07|19090.91
08:21:09|19090.91
08:21:10|19090.91
08:21:11|19090.91
08:21:13|19090.94
08:21:14|19093.79
08:21:15|19093.79
08:21:16|19093.79
08:21:16|19093.79
08:21:18|19092.76
08:21:19|19095.36
08:21:20|19095.36
08:21:21|19093.54
08:21:22|19093.54
08:21:23|19096.85
08:21:24|19089.1
08:21:25|19089.1
08:21:27|19092.29
08:21:27|19088.71
08:21:29|19088.71
08:21:30|19087.14
08:21:30|19087.14
08:21:32|19087.14
08:21:32|19087.14
08:21:34|19087.14
08:21:35|19087.14
08:21:36|19087.14
08:21:36|19087.14
08:21:37|19087.14
08:21:38|19087.14
08:21:39|19087.14
08:21:41|19087.14
08:21:42|19087.14
08:21:43|19087.14
08:21:44|19087.14
08:21:45|19087.14
08:21:46|19087.14
08:21:47|19087.14
08:21:48|19088.63
08:21:49|19088.63
08:21:51|19088.63
08:21:51|19085.68
08:21:52|19085.68
08:21:53|19085.68
08:21:54|19085.68
08:21:55|19082.7
08:21:56|19082.
08:21:58|19083.82
08:21:59|19081.06
08:22:00|19081.06
08:22:02|19084.15
08:22:03|19084.15
08:22:04|19084.15
08:22:05|19084.15
08:22:06|19084.15
08:22:08|19084.15
08:22:08|19084.15
08:22:10|19084.15
08:22:11|19076.68
08:22:12|19075.53
08:22:13|19075.53
08:22:14|19075.53
08:22:15|19075.53
08:22:16|19074.93
08:22:17|19070.38
08:22:18|19070.38
08:22:19|19075.73
08:22:20|19075.89
08:22:21|19078.98
08:22:22|19078.98
08:22:23|19072.87
08:22:24|19072.87
08:22:26|19072.38
08:22:27|19071.43
08:22:28|19079.81
08:22:29|19079.81
08:22:30|19079.81
08:22:32|19079.81
08:22:33|19079.81
08:22:34|19079.81
08:22:35|19079.81
08:22:36|19079.81
08:22:36|19079.81
08:22:37|19079.81
08:22:39|19079.81
08:22:39|19079.81
08:22:40|19079.81
08:22:41|19079.81
08:22:43|19079.81
08:22:44|19079.81
08:22:44|19079.81
08:22:46|19079.81
08:22:46|19079.81
08:22:48|19079.81
08:22:49|19079.81
08:22:50|19079.81
08:22:50|19079.81
08:22:51|19079.81
08:22:52|19079.81
08:22:54|19083.41
08:22:55|19083.41
08:22:56|19083.41
08:22:57|19083.41
08:22:58|19083.41
08:22:59|19085.18
08:23:00|19085.18
08:23:01|19085.18
08:23:03|19085.48
08:23:04|19085.48
08:23:05|19085.48
08:23:06|19085.48
08:23:07|19085.48
08:23:09|19085.48
08:23:09|19085.48
08:23:11|19085.48
08:23:11|19085.48
08:23:13|19085.48
08:23:14|19085.48
08:23:15|19085.48
08:23:16|19085.48
08:23:18|19085.48
08:23:18|19085.48
08:23:19|19085.48
08:23:20|19083.96
08:23:22|19083.96
08:23:22|19083.96
08:23:23|19083.96
08:23:25|19083.96
08:23:26|19082.79
08:23:26|19082.79
08:23:28|19082.79
08:23:28|19081.93
08:23:30|19079.55
08:23:31|19079.55
08:23:32|19077.28
08:23:34|19080.42
08:23:35|19077.45
08:23:36|19080.68
08:23:37|19080.68
08:23:38|19080.68
08:23:39|19080.68
08:23:40|19080.68
08:23:41|19080.68
08:23:42|19080.68
08:23:44|19080.68
08:23:44|19081.95
08:23:46|19081.95
08:23:47|19081.95
08:23:48|19081.95
08:23:48|19081.95
08:23:50|19081.95
08:23:50|19081.95
08:23:52|19080.73
08:23:53|19080.73
08:23:54|19080.73
08:23:55|19080.73
08:23:56|19080.73
08:23:57|19080.73
08:23:58|19080.73
08:23:59|19085.61
08:24:00|19085.61
08:24:02|19085.61
08:24:02|19082.93
08:24:03|19082.93
08:24:04|19083.54
08:24:06|19083.54
08:24:07|19083.54
08:24:08|19083.54
08:24:09|19083.54
08:24:10|19083.54
08:24:10|19083.54
08:24:12|19083.54
08:24:13|19083.54
08:24:14|19083.54
08:24:16|19083.54
08:24:17|19080.47
08:24:18|19080.47
08:24:19|19080.47
08:24:20|19080.47
08:24:21|19080.47
08:24:22|19080.47
08:24:23|19080.47
08:24:24|19084.09
08:24:25|19086.87
08:24:26|19086.87
08:24:28|19086.87
08:24:29|19086.87
08:24:30|19086.87
08:24:30|19090.
08:24:32|19090.
08:24:32|19087.65
08:24:34|19087.65
08:24:34|19087.65
08:24:35|19087.65
08:24:37|19087.65
08:24:38|19087.65
08:24:38|19087.65
08:24:39|19087.65
08:24:41|19087.65
08:24:41|19087.65
08:24:42|19087.65
08:24:44|19087.65
08:24:45|19087.65
08:24:46|19087.65
08:24:47|19087.65
08:24:48|19087.65
08:24:48|19087.65
08:24:50|19088.88
08:24:50|19088.88
08:24:52|19088.41
08:24:52|19088.41
08:24:53|19088.41
08:24:54|19088.41
08:24:56|19088.41
08:24:56|19088.88
08:24:58|19088.88
08:24:58|19088.88
08:25:00|19088.88
08:25:01|19088.88
08:25:02|19088.88
08:25:02|19086.07
08:25:03|19086.07
08:25:05|19086.07
08:25:06|19090.
08:25:07|19090.
08:25:08|19089.73
08:25:10|19087.09
08:25:10|19087.09
08:25:11|19087.09
08:25:12|19087.09
08:25:13|19087.09
08:25:14|19087.09
08:25:15|19085.52
08:25:17|19085.52
08:25:18|19085.52
08:25:20|19085.52
08:25:21|19085.48
08:25:22|19085.48
08:25:23|19085.48
08:25:24|19085.48
08:25:25|19085.48
08:25:27|19086.81
08:25:27|19086.79
08:25:29|19087.66
08:25:29|19087.66
08:25:31|19087.66
08:25:32|19087.66
08:25:33|19085.08
08:25:34|19085.08
08:25:35|19085.08
08:25:36|19086.86
08:25:37|19084.84
08:25:37|19084.84
08:25:39|19083.9
08:25:40|19083.9
08:25:41|19083.9
08:25:42|19083.9
08:25:43|19083.9
08:25:43|19086.86
08:25:45|19086.86
08:25:45|19083.95
08:25:47|19083.95
08:25:48|19083.95
08:25:50|19083.95
08:25:50|19085.38
08:25:51|19085.38
08:25:52|19085.38
08:25:53|19081.96
08:25:55|19081.96
08:25:55|19081.96
08:25:56|19081.96
08:25:58|19081.96
08:25:59|19080.
08:26:00|19080.
08:26:01|19077.
08:26:02|19077.
08:26:03|19079.4
08:26:05|19079.4
08:26:06|19079.4
08:26:08|19080.01
08:26:09|19080.01
08:26:10|19080.01
08:26:12|19080.01
08:26:12|19076.3
08:26:14|19074.34
08:26:15|19072.43
08:26:16|19070.71
08:26:17|19070.71
08:26:18|19072.73
08:26:19|19072.73
08:26:20|19072.73
08:26:22|19072.73
08:26:22|19072.73
08:26:24|19072.73
08:26:25|19072.73
08:26:26|19071.19
08:26:27|19071.19
08:26:28|19072.1
08:26:28|19072.1
08:26:31|19072.1
08:26:31|19072.1
08:26:32|19072.1
08:26:33|19072.1
08:26:34|19071.86
08:26:35|19076.17
08:26:36|19076.17
08:26:37|19075.65
08:26:38|19074.88
08:26:40|19074.88
08:26:41|19074.88
08:26:41|19074.88
08:26:43|19074.88
08:26:44|19074.88
08:26:46|19074.88
08:26:46|19074.88
08:26:47|19074.88
08:26:49|19074.88
08:26:50|19074.88
08:26:51|19080.
08:26:52|19080.57
08:26:53|19080.57
08:26:53|19080.57
08:26:55|19080.57
08:26:55|19080.57
08:26:57|19080.57
08:26:57|19080.57
08:26:59|19080.57
08:27:00|19080.57
08:27:01|19080.57
08:27:02|19085.14
08:27:03|19085.14
08:27:05|19085.14
08:27:06|19085.14
08:27:06|19085.14
08:27:08|19085.14
08:27:09|19085.14
08:27:11|19082.
08:27:11|19082.
08:27:12|19082.
08:27:14|19082.
08:27:14|19082.
08:27:16|19082.
08:27:18|19083.35
08:27:18|19083.35
08:27:19|19083.35
08:27:20|19083.35
08:27:21|19083.35
08:27:22|19083.34
08:27:24|19083.34
08:27:25|19083.34
08:27:25|19083.34
08:27:28|19083.34
08:27:29|19083.34
08:27:30|19083.34
08:27:31|19083.34
08:27:32|19083.34
08:27:34|19083.5
08:27:34|19083.5
08:27:35|19082.
08:27:36|19082.
08:27:37|19082.
08:27:38|19082.
08:27:39|19082.
08:27:40|19078.82
08:27:42|19078.82
08:27:42|19078.82
08:27:43|19078.82
08:27:44|19078.82
08:27:45|19078.82
08:27:46|19075.63
08:27:47|19075.63
08:27:48|19076.58
08:27:49|19076.58
08:27:50|19076.58
08:27:51|19076.58
08:27:53|19076.58
08:27:54|19076.58
08:27:55|19076.58
08:27:56|19072.62
08:27:57|19072.62
08:27:58|19072.62
08:27:59|19072.62
08:28:00|19072.62
08:28:01|19072.62
08:28:02|19072.62
08:28:03|19072.62
08:28:03|19072.62
08:28:05|19072.62
08:28:06|19072.62
08:28:07|19072.62
08:28:09|19072.62
08:28:09|19072.62
08:28:10|19076.33
08:28:12|19076.33
08:28:14|19076.33
08:28:14|19076.33
08:28:16|19079.76
08:28:17|19079.76
08:28:18|19079.76
08:28:19|19079.76
08:28:20|19079.76
08:28:21|19079.76
08:28:22|19079.76
08:28:24|19084.43
08:28:24|19084.43
08:28:26|19082.54
08:28:27|19085.3
08:28:28|19085.3
08:28:29|19085.3
08:28:30|19085.3
08:28:31|19085.3
08:28:33|19085.3
08:28:34|19085.3
08:28:35|19085.3
08:28:36|19085.3
08:28:37|19085.3
08:28:39|19078.66
08:28:39|19078.66
08:28:40|19078.66
08:28:41|19076.82
08:28:42|19077.36
08:28:43|19077.36
08:28:44|19077.36
08:28:46|19077.36
08:28:46|19077.36
08:28:47|19077.36
08:28:49|19077.36
08:28:50|19077.36
08:28:51|19077.36
08:28:52|19076.8
08:28:54|19076.8
08:28:54|19076.8
08:28:55|19076.8
08:28:57|19079.66
08:28:57|19079.66
08:28:58|19079.66
08:28:59|19079.66
08:29:00|19079.66
08:29:02|19079.66
08:29:02|19079.66
08:29:03|19079.66
08:29:05|19079.66
08:29:06|19079.66
08:29:08|19079.66
08:29:09|19079.66
08:29:11|19079.66
08:29:12|19079.66
08:29:14|19079.7
08:29:14|19079.7
08:29:16|19079.7
08:29:18|19075.2
08:29:18|19075.2
08:29:19|19075.2
08:29:20|19077.5
08:29:22|19077.5
08:29:23|19077.5
08:29:24|19077.5
08:29:25|19077.5
08:29:26|19077.5
08:29:28|19077.5
08:29:29|19077.5
08:29:30|19069.49
08:29:31|19071.8
08:29:32|19069.02
08:29:33|19069.02
08:29:34|19069.02
08:29:35|19069.02
08:29:35|19069.02
08:29:36|19064.49
08:29:37|19062.58
08:29:38|19062.58
08:29:40|19061.29
08:29:42|19061.29
08:29:42|19060.61
08:29:43|19060.24
08:29:44|19061.25
08:29:45|19061.25
08:29:46|19061.25
08:29:47|19063.77
08:29:48|19063.77
08:29:49|19063.73
08:29:50|19063.73
08:29:51|19063.73
08:29:52|19063.73
08:29:53|19060.1
08:29:55|19060.26
08:29:56|19061.54
08:29:57|19061.99
08:29:58|19061.99
08:29:59|19062.75
08:30:00|19062.48
08:30:00|19062.48
08:30:01|19059.35
08:30:03|19059.35
08:30:04|19059.35
08:30:04|19059.35
08:30:06|19059.35
08:30:07|19059.35
08:30:08|19067.06
08:30:09|19067.06
08:30:09|19067.06
08:30:11|19067.06
08:30:12|19069.93
08:30:13|19066.38
08:30:15|19060.72
08:30:15|19060.72
08:30:17|19060.72
08:30:19|19060.72
08:30:19|19060.72
08:30:20|19060.72
08:30:22|19061.95
08:30:23|19061.3
08:30:24|19061.3
08:30:26|19061.3
08:30:26|19061.3
08:30:27|19061.3
08:30:28|19061.3
08:30:30|19060.65
08:30:30|19060.65
08:30:32|19060.65
08:30:32|19056.32
08:30:34|19055.9
08:30:35|19055.25
08:30:36|19054.85
08:30:37|19054.85
08:30:38|19054.85
08:30:39|19054.07
08:30:40|19054.07
08:30:41|19054.07
08:30:42|19056.25
08:30:43|19053.26
08:30:44|19052.53
08:30:45|19055.73
08:30:46|19055.73
08:30:47|19051.26
08:30:48|19051.26
08:30:49|19053.38
08:30:50|19053.38
08:30:51|19053.38
08:30:52|19053.38
08:30:53|19053.38
08:30:54|19053.38
08:30:55|19053.38
08:30:55|19052.95
08:30:57|19052.95
08:30:58|19055.69
08:30:59|19055.69
08:31:00|19055.69
08:31:01|19055.69
08:31:02|19055.69
08:31:04|19058.54
08:31:05|19058.54
08:31:06|19035.58
08:31:07|19040.71
08:31:08|19035.46
08:31:09|19031.71
08:31:11|19031.96
08:31:11|19030.92
08:31:13|19030.92
08:31:14|19031.25
08:31:15|19031.25
08:31:16|19031.09
08:31:17|19031.09
08:31:18|19031.09
08:31:20|19027.5
08:31:21|19027.91
08:31:22|19029.4
08:31:23|19027.5
08:31:24|19026.1
08:31:25|19024.95
08:31:26|19025.67
08:31:28|19028.28
08:31:29|19028.28
08:31:30|19028.28
08:31:32|19033.69
08:31:33|19033.69
08:31:34|19038.15
08:31:35|19035.33
08:31:36|19033.9
08:31:37|19033.9
08:31:38|19033.46
08:31:39|19033.41
08:31:40|19037.33
08:31:41|19037.33
08:31:42|19037.33
08:31:43|19037.33
08:31:44|19036.77
08:31:46|19036.77
08:31:47|19040.73
08:31:48|19040.73
08:31:49|19040.71
08:31:50|19040.73
08:31:51|19038.55
08:31:51|19038.43
08:31:54|19040.43
08:31:54|19040.43
08:31:55|19040.43
08:31:56|19039.42
08:31:57|19042.22
08:31:58|19042.34
08:31:59|19039.47
08:32:01|19039.47
08:32:02|19036.75
08:32:03|19036.46
08:32:04|19035.54
08:32:05|19035.54
08:32:06|19035.54
08:32:07|19035.54
08:32:08|19040.12
08:32:09|19042.42
08:32:11|19041.54
08:32:12|19040.81
08:32:13|19041.03
08:32:15|19043.86
08:32:16|19043.86
08:32:17|19044.07
08:32:18|19045.33
08:32:19|19045.26
08:32:20|19045.31
08:32:21|19045.26
08:32:22|19045.33
08:32:23|19044.97
08:32:24|19044.97
08:32:26|19044.82
08:32:27|19044.82
08:32:28|19044.82
08:32:29|19041.64
08:32:30|19041.64
08:32:30|19043.05
08:32:32|19041.51
08:32:33|19041.51
08:32:34|19039.44
08:32:34|19039.44
08:32:36|19039.44
08:32:37|19039.44
08:32:37|19039.44
08:32:39|19039.44
08:32:40|19039.44
08:32:41|19039.44
08:32:42|19039.44
08:32:43|19035.7
08:32:44|19035.7
08:32:45|19035.58
08:32:46|19035.58
08:32:47|19035.58
08:32:48|19035.58
08:32:49|19035.69
08:32:51|19032.28
08:32:51|19032.28
08:32:52|19032.28
08:32:54|19032.28
08:32:55|19032.28
08:32:56|19032.28
08:32:57|19032.28
08:32:58|19032.28
08:32:59|19030.01
08:33:00|19030.01
08:33:01|19034.42
08:33:02|19035.36
08:33:03|19035.36
08:33:04|19035.36
08:33:05|19036.53
08:33:07|19037.96
08:33:08|19036.3
08:33:09|19038.75
08:33:11|19038.75
08:33:12|19038.75
08:33:13|19038.75
08:33:14|19036.94
08:33:15|19038.97
08:33:17|19038.97
08:33:18|19038.97
08:33:19|19038.97
08:33:20|19042.67
08:33:21|19045.13
08:33:22|19042.34
08:33:24|19040.33
08:33:25|19040.33
08:33:27|19040.31
08:33:27|19040.31
08:33:28|19040.31
08:33:29|19034.04
08:33:30|19034.04
08:33:33|19038.63
08:33:34|19040.31
08:33:34|19040.31
08:33:36|19040.31
08:33:37|19040.31
08:33:37|19031.16
08:33:38|19031.9
08:33:40|19031.9
08:33:40|19031.9
08:33:41|19031.9
08:33:42|19031.9
08:33:43|19031.9
08:33:44|19031.9
08:33:46|19031.9
08:33:46|19031.9
08:33:47|19031.9
08:33:48|19031.9
08:33:49|19031.9
08:33:50|19031.9
08:33:52|19031.9
08:33:53|19031.9
08:33:53|19031.9
08:33:54|19029.24
08:33:56|19027.5
08:33:56|19028.76
08:33:58|19028.76
08:33:58|19028.76
08:33:59|19028.76
08:34:00|19028.76
08:34:01|19030.33
08:34:02|19030.33
08:34:04|19030.33
08:34:04|19030.33
08:34:06|19030.33
08:34:06|19030.33
08:34:07|19030.33
08:34:08|19030.33
08:34:10|19028.7
08:34:10|19028.7
08:34:12|19031.48
08:34:12|19034.45
08:34:15|19034.45
08:34:16|19031.88
08:34:18|19025.53
08:34:19|19019.15
08:34:21|19019.15
08:34:22|19019.15
08:34:23|19024.72
08:34:25|19027.48
08:34:26|19027.48
08:34:27|19027.48
08:34:28|19027.48
08:34:29|19027.48
08:34:30|19027.48
08:34:31|19027.48
08:34:32|19029.56
08:34:33|19029.56
08:34:34|19026.15
08:34:35|19026.15
08:34:36|19026.15
08:34:37|19026.15
08:34:38|19026.15
08:34:40|19026.15
08:34:40|19026.95
08:34:41|19029.56
08:34:42|19029.56
08:34:44|19029.56
08:34:44|19029.56
08:34:46|19029.56
08:34:46|19029.56
08:34:47|19029.56
08:34:48|19029.56
08:34:49|19030.
08:34:50|19029.99
08:34:52|19028.05
08:34:53|19030.88
08:34:53|19030.89
08:34:55|19030.88
08:34:55|19031.28
08:34:56|19031.27
08:34:57|19031.65
08:34:59|19031.65
08:35:00|19030.41
08:35:00|19029.64
08:35:01|19028.78
08:35:03|19036.01
08:35:05|19036.01
08:35:06|19032.72
08:35:07|19034.67
08:35:08|19035.51
08:35:09|19035.51
08:35:10|19036.01
08:35:11|19037.11
08:35:12|19037.11
08:35:13|19037.11
08:35:14|19037.11
08:35:15|19033.41
08:35:16|19041.04
08:35:18|19041.04
08:35:19|19041.04
08:35:21|19040.61
08:35:22|19040.61
08:35:22|19036.37
08:35:24|19036.37
08:35:25|19036.37
08:35:26|19036.37
08:35:27|19036.37
08:35:27|19034.6
08:35:29|19034.6
08:35:30|19034.6
08:35:31|19034.6
08:35:33|19034.6
08:35:34|19036.82
08:35:35|19036.82
08:35:36|19036.82
08:35:37|19036.82
08:35:38|19036.82
08:35:39|19036.82
08:35:40|19036.82
08:35:41|19036.82
08:35:43|19036.82
08:35:44|19036.82
08:35:45|19036.82
08:35:45|19041.24
08:35:46|19041.24
08:35:48|19041.24
08:35:48|19041.24
08:35:50|19039.8
08:35:51|19039.8
08:35:51|19039.8
08:35:53|19039.8
08:35:53|19039.8
08:35:55|19039.8
08:35:56|19039.8
08:35:57|19039.8
08:35:57|19037.55
08:35:58|19033.85
08:36:00|19033.85
08:36:01|19033.85
08:36:02|19033.85
08:36:03|19033.85
08:36:04|19039.52
08:36:05|19039.52
08:36:05|19039.52
08:36:06|19039.52
08:36:08|19039.52
08:36:09|19039.52
08:36:10|19039.52
08:36:10|19039.52
08:36:12|19039.52
08:36:12|19039.52
08:36:14|19039.52
08:36:16|19039.52
08:36:16|19040.55
08:36:17|19040.55
08:36:19|19040.55
08:36:19|19040.55
08:36:21|19040.55
08:36:22|19040.55
08:36:23|19040.55
08:36:24|19041.35
08:36:25|19041.35
08:36:26|19041.35
08:36:27|19041.35
08:36:28|19046.42
08:36:29|19046.25
08:36:30|19048.16
08:36:31|19047.51
08:36:33|19047.51
08:36:34|19049.88
08:36:35|19049.88
08:36:36|19049.88
08:36:37|19049.88
08:36:38|19049.88
08:36:39|19049.88
08:36:40|19049.88
08:36:41|19057.81
08:36:42|19057.81
08:36:43|19057.81
08:36:44|19054.94
08:36:45|19054.8
08:36:46|19054.72
08:36:47|19053.45
08:36:49|19053.22
08:36:50|19049.59
08:36:51|19049.59
08:36:52|19047.06
08:36:53|19047.06
08:36:54|19047.06
08:36:55|19047.06
08:36:56|19050.6
08:36:57|19046.7
08:36:58|19046.7
08:36:59|19049.96
08:37:00|19044.72
08:37:01|19049.92
08:37:03|19050.55
08:37:04|19050.55
08:37:05|19050.55
08:37:06|19051.9
08:37:07|19051.9
08:37:07|19051.9
08:37:09|19051.56
08:37:10|19051.56
08:37:11|19051.56
08:37:12|19051.56
08:37:13|19051.56
08:37:14|19051.56
08:37:16|19051.56
08:37:17|19045.71
08:37:18|19046.67
08:37:20|19043.32
08:37:21|19043.32
08:37:22|19043.32
08:37:23|19043.32
08:37:24|19043.32
08:37:26|19044.22
08:37:27|19044.22
08:37:28|19044.22
08:37:29|19044.22
08:37:30|19043.32
08:37:31|19043.32
08:37:32|19043.32
08:37:33|19043.32
08:37:34|19044.22
08:37:35|19044.22
08:37:36|19044.22
08:37:37|19044.22
08:37:38|19044.22
08:37:39|19046.68
08:37:40|19046.68
08:37:41|19046.88
08:37:43|19046.88
08:37:44|19046.88
08:37:45|19046.88
08:37:46|19041.51
08:37:47|19041.51
08:37:48|19042.32
08:37:50|19042.32
08:37:51|19042.32
08:37:52|19042.32
08:37:53|19042.32
08:37:54|19042.32
08:37:55|19042.32
08:37:56|19043.81
08:37:57|19043.81
08:37:58|19043.81
08:37:59|19043.81
08:38:00|19047.41
08:38:01|19047.41
08:38:02|19047.41
08:38:03|19047.41
08:38:04|19047.41
08:38:05|19047.41
08:38:06|19047.41
08:38:07|19047.41
08:38:08|19050.
08:38:09|19055.51
08:38:10|19055.51
08:38:11|19055.95
08:38:12|19055.95
08:38:13|19055.95
08:38:14|19055.95
08:38:15|19056.32
08:38:16|19056.32
08:38:17|19053.95
08:38:19|19053.95
08:38:19|19053.95
08:38:21|19053.95
08:38:22|19053.95
08:38:23|19053.95
08:38:25|19053.95
08:38:26|19053.95
08:38:27|19053.95
08:38:28|19047.37
08:38:29|19043.6
08:38:30|19043.6
08:38:32|19043.6
08:38:33|19043.6
08:38:35|19042.43
08:38:36|19042.43
08:38:37|19042.43
08:38:38|19042.43
08:38:39|19042.43
08:38:40|19042.43
08:38:41|19042.43
08:38:42|19046.24
08:38:43|19046.24
08:38:44|19046.24
08:38:45|19046.24
08:38:46|19047.14
08:38:47|19047.14
08:38:48|19047.14
08:38:49|19047.14
08:38:50|19047.14
08:38:51|19047.14
08:38:52|19049.06
08:38:53|19049.06
08:38:54|19049.06
08:38:55|19049.06
08:38:56|19045.54
08:38:57|19045.54
08:38:58|19044.42
08:39:00|19048.04
08:39:00|19048.04
08:39:01|19049.
08:39:03|19044.09
08:39:04|19044.09
08:39:05|19044.09
08:39:06|19044.09
08:39:07|19044.09
08:39:08|19044.09
08:39:10|19044.09
08:39:10|19044.09
08:39:12|19044.09
08:39:13|19050.46
08:39:13|19050.46
08:39:14|19052.73
08:39:15|19052.61
08:39:17|19052.61
08:39:19|19052.61
08:39:19|19052.61
08:39:21|19052.61
08:39:22|19052.61
08:39:23|19056.32
08:39:25|19056.48
08:39:26|19056.48
08:39:26|19056.48
08:39:28|19056.48
08:39:29|19056.48
08:39:30|19058.28
08:39:31|19058.28
08:39:32|19058.28
08:39:33|19058.86
08:39:34|19058.86
08:39:35|19058.86
08:39:36|19058.86
08:39:37|19058.86
08:39:38|19058.86
08:39:39|19060.31
08:39:40|19060.31
08:39:41|19060.31
08:39:42|19060.31
08:39:43|19060.31
08:39:44|19060.31
08:39:45|19060.31
08:39:46|19060.31
08:39:47|19060.31
08:39:48|19060.31
08:39:49|19060.31
08:39:50|19060.31
08:39:51|19060.31
08:39:52|19060.31
08:39:53|19060.31
08:39:54|19054.89
08:39:55|19054.89
08:39:56|19054.89
08:39:57|19054.89
08:39:58|19054.89
08:39:59|19057.66
08:40:00|19058.2
08:40:01|19058.2
08:40:02|19058.2
08:40:03|19058.2
08:40:04|19058.2
08:40:05|19058.2
08:40:06|19058.2
08:40:07|19058.2
08:40:08|19058.2
08:40:09|19058.2
08:40:10|19058.2
08:40:11|19058.2
08:40:12|19058.2
08:40:13|19059.23
08:40:14|19056.32
08:40:16|19056.32
08:40:16|19058.2
08:40:18|19062.4
08:40:19|19062.4
08:40:20|19062.4
08:40:21|19062.4
08:40:23|19062.4
08:40:24|19060.62
08:40:25|19060.62
08:40:26|19061.15
08:40:28|19061.18
08:40:29|19061.62
08:40:30|19061.62
08:40:31|19061.62
08:40:33|19061.62
08:40:34|19061.62
08:40:35|19061.62
08:40:37|19061.62
08:40:38|19061.62
08:40:39|19061.62
08:40:40|19058.55
08:40:41|19062.41
08:40:42|19062.41
08:40:43|19062.41
08:40:43|19060.49
08:40:44|19064.25
08:40:46|19065.92
08:40:46|19065.92
08:40:47|19065.92
08:40:49|19065.92
08:40:50|19065.92
08:40:50|19065.92
08:40:52|19065.92
08:40:53|19065.92
08:40:54|19065.92
08:40:55|19067.89
08:40:56|19067.89
08:40:57|19066.
08:40:58|19065.64
08:40:59|19065.64
08:41:00|19065.64
08:41:01|19063.77
08:41:02|19063.77
08:41:03|19063.77
08:41:04|19063.77
08:41:05|19063.77
08:41:06|19063.77
08:41:07|19063.77
08:41:08|19063.77
08:41:09|19063.77
08:41:10|19063.77
08:41:11|19063.77
08:41:12|19063.77
08:41:13|19063.77
08:41:14|19063.77
08:41:15|19063.77
08:41:16|19063.77
08:41:17|19063.77
08:41:19|19068.41
08:41:20|19068.41
08:41:21|19066.61
08:41:23|19066.61
08:41:24|19066.61
08:41:25|19066.61
08:41:26|19070.47
08:41:27|19070.47
08:41:28|19075.
08:41:30|19075.
08:41:30|19075.
08:41:32|19075.
08:41:32|19075.
08:41:34|19075.
08:41:34|19065.65
08:41:36|19065.65
08:41:36|19065.65
08:41:38|19065.65
08:41:39|19065.65
08:41:40|19065.65
08:41:41|19068.83
08:41:42|19068.83
08:41:43|19068.83
08:41:44|19068.83
08:41:45|19068.83
08:41:46|19068.83
08:41:47|19068.83
08:41:49|19072.07
08:41:50|19072.07
08:41:51|19072.07
08:41:52|19072.07
08:41:53|19072.07
08:41:54|19066.55
08:41:55|19067.5
08:41:56|19067.5
08:41:57|19068.98
08:41:58|19068.98
08:41:59|19068.98
08:42:00|19068.98
08:42:01|19068.98
08:42:02|19068.98
08:42:03|19068.77
08:42:04|19066.39
08:42:05|19066.39
08:42:06|19066.39
08:42:07|19066.39
08:42:08|19066.39
08:42:09|19066.39
08:42:10|19066.39
08:42:11|19066.39
08:42:12|19066.39
08:42:13|19066.39
08:42:14|19071.27
08:42:15|19071.27
08:42:16|19071.27
08:42:17|19071.27
08:42:18|19071.27
08:42:19|19071.27
08:42:21|19071.27
08:42:22|19066.9
08:42:23|19062.8
08:42:25|19061.21
08:42:26|19061.21
08:42:27|19061.21
08:42:28|19061.52
08:42:30|19065.84
08:42:30|19065.84
08:42:32|19061.42
08:42:34|19061.42
08:42:35|19061.42
08:42:36|19064.82
08:42:37|19064.82
08:42:38|19062.
08:42:39|19062.
08:42:40|19062.
08:42:41|19062.
08:42:43|19062.
08:42:44|19062.
08:42:45|19062.02
08:42:45|19062.02
08:42:46|19062.02
08:42:47|19062.02
08:42:49|19062.02
08:42:50|19062.02
08:42:51|19062.02
08:42:52|19062.02
08:42:53|19065.21
08:42:54|19065.21
08:42:55|19065.22
08:42:56|19065.22
08:42:57|19065.22
08:42:58|19065.22
08:42:59|19069.73
08:43:00|19072.08
08:43:01|19072.08
08:43:02|19072.08
08:43:03|19072.08
08:43:04|19072.08
08:43:05|19072.08
08:43:06|19075.
08:43:07|19075.53
08:43:08|19075.53
08:43:09|19075.53
08:43:10|19070.31
08:43:11|19070.31
08:43:12|19070.31
08:43:13|19070.31
08:43:14|19070.98
08:43:15|19070.98
08:43:16|19075.36
08:43:17|19075.36
08:43:18|19076.39
08:43:19|19076.39
08:43:20|19076.39
08:43:21|19076.39
08:43:23|19076.39
08:43:24|19074.67
08:43:25|19074.68
08:43:27|19072.96
08:43:28|19072.96
08:43:30|19072.96
08:43:31|19072.96
08:43:32|19076.06
08:43:33|19076.06
08:43:33|19076.06
08:43:34|19072.83
08:43:35|19072.73
08:43:36|19072.73
08:43:38|19072.73
08:43:39|19072.73
08:43:39|19072.73
08:43:40|19072.73
08:43:42|19072.73
08:43:43|19072.73
08:43:44|19076.39
08:43:45|19078.18
08:43:46|19078.18
08:43:46|19078.18
08:43:48|19078.95
08:43:48|19078.95
08:43:49|19078.95
08:43:51|19078.95
08:43:51|19078.95
08:43:52|19078.95
08:43:54|19074.36
08:43:54|19074.36
08:43:56|19074.21
08:43:57|19074.21
08:43:58|19074.21
08:43:59|19074.21
08:43:59|19074.21
08:44:00|19074.21
08:44:01|19074.21
08:44:02|19074.21
08:44:03|19074.21
08:44:05|19074.21
08:44:06|19074.21
08:44:06|19074.21
08:44:08|19077.
08:44:08|19077.
08:44:09|19077.68
08:44:10|19077.68
08:44:11|19077.68
08:44:12|19077.68
08:44:14|19077.68
08:44:14|19077.68
08:44:15|19080.
08:44:16|19080.
08:44:18|19080.
08:44:18|19080.
08:44:21|19074.83
08:44:22|19074.83
08:44:24|19074.83
08:44:24|19074.83
08:44:26|19074.83
08:44:27|19074.83
08:44:29|19074.83
08:44:29|19074.83
08:44:30|19078.31
08:44:32|19078.31
08:44:34|19076.1
08:44:35|19076.1
08:44:36|19078.05
08:44:36|19078.05
08:44:37|19078.05
08:44:38|19078.05
08:44:39|19078.05
08:44:41|19078.05
08:44:42|19078.05
08:44:43|19078.05
08:44:44|19078.05
08:44:45|19078.05
08:44:46|19078.05
08:44:47|19078.05
08:44:48|19078.05
08:44:49|19078.05
08:44:51|19079.3
08:44:51|19079.3
08:44:53|19079.3
08:44:53|19079.3
08:44:54|19079.3
08:44:56|19079.3
08:44:56|19079.3
08:44:58|19072.67
08:45:00|19072.67
08:45:01|19072.67
08:45:01|19072.67
08:45:02|19072.67
08:45:04|19072.67
08:45:05|19072.67
08:45:06|19078.69
08:45:07|19078.69
08:45:09|19078.69
08:45:10|19078.69
08:45:11|19070.77
08:45:11|19070.77
08:45:12|19070.77
08:45:14|19070.77
08:45:14|19070.77
08:45:16|19070.19
08:45:17|19070.19
08:45:18|19070.19
08:45:19|19073.18
08:45:19|19073.18
08:45:21|19073.18
08:45:21|19070.77
08:45:23|19070.77
08:45:24|19070.77
08:45:26|19070.77
08:45:27|19074.53
08:45:28|19074.53
08:45:29|19074.53
08:45:30|19074.53
08:45:31|19074.53
08:45:32|19074.53
08:45:33|19074.53
08:45:34|19074.53
08:45:35|19073.72
08:45:36|19071.
08:45:37|19071.
08:45:39|19071.
08:45:39|19071.
08:45:41|19071.
08:45:41|19075.91
08:45:42|19075.91
08:45:44|19075.91
08:45:45|19075.91
08:45:46|19075.91
08:45:47|19075.91
08:45:47|19075.91
08:45:49|19072.13
08:45:50|19076.03
08:45:51|19076.03
08:45:52|19076.03
08:45:53|19076.03
08:45:54|19075.9
08:45:54|19075.9
08:45:55|19075.9
08:45:56|19075.91
08:45:57|19075.91
08:45:59|19076.
08:46:00|19077.69
08:46:00|19077.69
08:46:02|19077.69
08:46:03|19076.43
08:46:03|19076.43
08:46:04|19076.43
08:46:05|19076.43
08:46:07|19071.69
08:46:08|19071.69
08:46:09|19076.69
08:46:10|19076.69
08:46:11|19076.69
08:46:13|19076.
08:46:14|19076.
08:46:15|19076.
08:46:16|19076.
08:46:17|19079.76
08:46:18|19079.76
08:46:19|19079.76
08:46:20|19079.76
08:46:21|19079.76
08:46:22|19077.32
08:46:23|19077.32
08:46:25|19077.32
08:46:26|19077.32
08:46:28|19077.32
08:46:29|19077.32
08:46:31|19079.97
08:46:32|19079.97
08:46:33|19085.14
08:46:34|19085.14
08:46:36|19084.51
08:46:36|19084.07
08:46:37|19083.33
08:46:39|19084.72
08:46:40|19087.72
08:46:41|19084.78
08:46:42|19086.69
08:46:43|19086.69
08:46:44|19088.3
08:46:45|19088.24
08:46:46|19087.85
08:46:48|19084.58
08:46:49|19083.41
08:46:50|19083.41
08:46:51|19083.41
08:46:52|19080.
08:46:53|19080.
08:46:54|19084.04
08:46:55|19084.04
08:46:56|19084.04
08:46:57|19084.04
08:46:58|19084.04
08:46:59|19084.04
08:47:00|19084.04
08:47:01|19084.04
08:47:02|19083.75
08:47:04|19083.75
08:47:05|19083.75
08:47:06|19084.71
08:47:07|19084.71
08:47:08|19084.71
08:47:08|19084.71
08:47:10|19084.71
08:47:11|19080.66
08:47:11|19081.78
08:47:13|19081.78
08:47:13|19081.78
08:47:15|19081.78
08:47:15|19081.78
08:47:18|19078.07
08:47:18|19072.45
08:47:20|19078.18
08:47:20|19075.63
08:47:22|19073.06
08:47:23|19073.06
08:47:24|19078.43
08:47:25|19077.21
08:47:27|19077.21
08:47:28|19077.21
08:47:29|19077.21
08:47:30|19077.21
08:47:31|19077.02
08:47:32|19077.02
08:47:34|19077.02
08:47:34|19077.02
08:47:36|19077.02
08:47:37|19077.02
08:47:39|19073.92
08:47:40|19073.92
08:47:41|19073.66
08:47:42|19075.
08:47:43|19075.
08:47:45|19075.69
08:47:45|19075.69
08:47:46|19075.69
08:47:47|19075.69
08:47:49|19075.69
08:47:49|19075.69
08:47:50|19075.69
08:47:52|19075.69
08:47:53|19075.69
08:47:53|19075.69
08:47:55|19075.69
08:47:56|19069.67
08:47:57|19069.67
08:47:58|19069.67
08:47:59|19069.67
08:48:00|19069.27
08:48:01|19064.14
08:48:02|19067.2
08:48:03|19067.2
08:48:04|19067.2
08:48:05|19067.2
08:48:06|19067.2
08:48:07|19060.
08:48:08|19060.
08:48:09|19057.14
08:48:10|19060.
08:48:11|19056.32
08:48:12|19056.32
08:48:13|19059.99
08:48:14|19059.99
08:48:15|19061.03
08:48:16|19061.03
08:48:17|19061.04
08:48:18|19062.97
08:48:19|19062.97
08:48:20|19062.97
08:48:21|19062.97
08:48:22|19062.97
08:48:23|19062.97
08:48:24|19062.97
08:48:25|19059.31
08:48:27|19062.54
08:48:28|19062.54
08:48:29|19062.54
08:48:31|19058.03
08:48:32|19058.03
08:48:33|19056.54
08:48:34|19056.94
08:48:35|19056.94
08:48:37|19056.92
08:48:38|19056.92
08:48:40|19052.53
08:48:41|19052.53
08:48:42|19052.53
08:48:42|19051.4
08:48:43|19053.7
08:48:44|19053.7
08:48:45|19054.03
08:48:47|19054.03
08:48:48|19054.03
08:48:49|19054.01
08:48:51|19056.67
08:48:52|19056.67
08:48:52|19056.67
08:48:54|19056.67
08:48:54|19056.67
08:48:55|19055.79
08:48:56|19057.66
08:48:57|19057.66
08:48:59|19050.
08:49:00|19050.
08:49:01|19050.
08:49:03|19047.06
08:49:04|19046.72
08:49:04|19046.72
08:49:05|19046.72
08:49:07|19046.72
08:49:08|19046.72
08:49:09|19051.21
08:49:11|19052.65
08:49:12|19051.9
08:49:13|19053.6
08:49:14|19052.85
08:49:15|19052.85
08:49:17|19052.85
08:49:18|19048.51
08:49:19|19048.51
08:49:20|19048.5
08:49:21|19048.5
08:49:22|19049.62
08:49:23|19053.86
08:49:24|19053.86
08:49:25|19054.76
08:49:26|19054.76
08:49:28|19054.76
08:49:29|19054.76
08:49:30|19054.76
08:49:32|19051.13
08:49:33|19054.47
08:49:35|19054.47
08:49:36|19054.47
08:49:37|19054.47
08:49:39|19054.47
08:49:39|19054.47
08:49:40|19047.92
08:49:42|19047.92
08:49:43|19047.92
08:49:43|19047.92
08:49:46|19050.58
08:49:46|19050.58
08:49:47|19050.58
08:49:48|19045.95
08:49:49|19045.95
08:49:50|19045.95
08:49:51|19045.95
08:49:52|19050.06
08:49:53|19050.06
08:49:54|19050.06
08:49:55|19050.06
08:49:57|19051.62
08:49:58|19051.62
08:49:59|19048.94
08:50:00|19048.94
08:50:02|19048.94
08:50:02|19048.94
08:50:03|19053.92
08:50:04|19053.92
08:50:05|19053.92
08:50:06|19056.32
08:50:08|19062.98
08:50:09|19062.98
08:50:10|19062.98
08:50:11|19062.98
08:50:11|19062.98
08:50:13|19062.98
08:50:14|19062.98
08:50:14|19062.98
08:50:16|19062.98
08:50:17|19062.98
08:50:18|19062.98
08:50:19|19062.98
08:50:20|19062.98
08:50:21|19062.98
08:50:22|19062.98
08:50:23|19062.98
08:50:24|19062.98
08:50:25|19062.98
08:50:26|19062.98
08:50:27|19062.98
08:50:28|19060.79
08:50:30|19055.45
08:50:30|19055.45
08:50:32|19055.45
08:50:33|19055.45
08:50:33|19055.45
08:50:35|19058.84
08:50:35|19058.84
08:50:37|19058.84
08:50:38|19058.84
08:50:39|19058.84
08:50:40|19058.84
08:50:41|19058.84
08:50:42|19058.84
08:50:42|19058.84
08:50:44|19059.03
08:50:45|19059.03
08:50:46|19059.03
08:50:47|19054.46
08:50:47|19054.46
08:50:48|19055.12
08:50:51|19055.12
08:50:51|19055.12
08:50:52|19053.9
08:50:53|19053.9
08:50:54|19061.26
08:50:55|19061.27
08:50:56|19061.69
08:50:57|19061.69
08:50:58|19061.69
08:50:59|19065.92
08:51:00|19065.92
08:51:01|19065.92
08:51:02|19065.92
08:51:04|19064.66
08:51:05|19068.85
08:51:06|19068.85
08:51:07|19064.43
08:51:07|19064.43
08:51:10|19064.43
08:51:10|19064.43
08:51:11|19068.66
08:51:12|19068.66
08:51:13|19068.66
08:51:14|19065.69
08:51:15|19069.97
08:51:17|19066.38
08:51:17|19066.38
08:51:19|19066.38
08:51:19|19069.9
08:51:21|19069.99
08:51:21|19069.99
08:51:23|19069.99
08:51:24|19069.99
08:51:25|19069.99
08:51:26|19069.99
08:51:28|19071.91
08:51:29|19073.12
08:51:31|19073.2
08:51:32|19079.08
08:51:34|19080.94
08:51:35|19080.94
08:51:36|19080.94
08:51:38|19077.11
08:51:39|19077.11
08:51:41|19079.19
08:51:42|19079.19
08:51:42|19080.
08:51:43|19080.
08:51:44|19083.48
08:51:46|19083.48
08:51:47|19083.48
08:51:49|19075.72
08:51:49|19075.72
08:51:50|19075.72
08:51:51|19075.72
08:51:53|19075.72
08:51:54|19075.72
08:51:55|19075.72
08:51:56|19075.72
08:51:57|19075.71
08:51:58|19075.71
08:51:59|19075.71
08:52:00|19075.
08:52:02|19075.
08:52:02|19075.
08:52:05|19075.
08:52:05|19075.
08:52:07|19075.
08:52:08|19075.
08:52:08|19075.
08:52:10|19075.
08:52:11|19075.
08:52:12|19069.97
08:52:13|19074.36
08:52:14|19069.19
08:52:15|19074.33
08:52:16|19074.33
08:52:18|19074.18
08:52:18|19074.18
08:52:20|19074.18
08:52:21|19074.18
08:52:22|19074.18
08:52:23|19074.37
08:52:24|19074.37
08:52:25|19074.37
08:52:26|19074.35
08:52:27|19075.97
08:52:28|19078.37
08:52:29|19078.37
08:52:31|19078.37
08:52:32|19078.37
08:52:33|19072.25
08:52:34|19072.25
08:52:35|19072.25
08:52:37|19072.25
08:52:38|19072.25
08:52:39|19072.25
08:52:40|19072.25
08:52:41|19072.25
08:52:42|19072.25
08:52:43|19072.25
08:52:44|19072.25
08:52:46|19070.88
08:52:46|19070.9
08:52:48|19070.9
08:52:49|19070.9
08:52:50|19068.02
08:52:51|19068.02
08:52:51|19065.36
08:52:53|19065.36
08:52:53|19065.93
08:52:54|19065.93
08:52:56|19065.93
08:52:57|19065.93
08:52:57|19065.93
08:52:59|19065.93
08:53:00|19065.93
08:53:01|19065.93
08:53:02|19065.93
08:53:03|19065.93
08:53:04|19065.93
08:53:05|19062.98
08:53:06|19062.98
08:53:07|19062.11
08:53:08|19062.11
08:53:10|19064.34
08:53:10|19065.73
08:53:11|19065.73
08:53:13|19067.91
08:53:13|19065.91
08:53:14|19065.91
08:53:15|19065.91
08:53:17|19068.06
08:53:18|19069.9
08:53:19|19071.01
08:53:20|19071.01
08:53:21|19071.01
08:53:22|19071.05
08:53:23|19071.05
08:53:24|19071.05
08:53:25|19071.05
08:53:26|19066.42
08:53:27|19070.42
08:53:28|19070.42
08:53:29|19070.42
08:53:30|19066.57
08:53:32|19066.57
08:53:33|19067.44
08:53:35|19067.44
08:53:36|19067.44
08:53:37|19067.44
08:53:38|19075.51
08:53:40|19069.34
08:53:41|19073.91
08:53:41|19073.91
08:53:42|19070.05
08:53:44|19070.05
08:53:44|19075.06
08:53:46|19075.06
08:53:46|19075.06
08:53:48|19076.47
08:53:49|19071.88
08:53:50|19070.51
08:53:51|19074.21
08:53:53|19077.61
08:53:54|19079.92
08:53:55|19079.92
08:53:56|19080.
08:53:57|19080.
08:53:57|19080.
08:53:58|19080.
08:54:00|19080.
08:54:01|19079.51
08:54:02|19080.
08:54:03|19080.
08:54:04|19080.
08:54:05|19080.
08:54:07|19080.
08:54:08|19074.4
08:54:09|19074.4
08:54:10|19074.4
08:54:11|19074.4
08:54:12|19074.23
08:54:13|19079.02
08:54:14|19079.02
08:54:16|19080.84
08:54:17|19080.84
08:54:18|19080.84
08:54:19|19080.84
08:54:20|19080.84
08:54:21|19080.84
08:54:22|19076.72
08:54:23|19076.72
08:54:24|19076.72
08:54:25|19076.72
08:54:26|19076.72
08:54:27|19076.72
08:54:28|19076.72
08:54:29|19079.62
08:54:30|19079.68
08:54:32|19079.68
08:54:32|19079.68
08:54:34|19079.68
08:54:36|19079.68
08:54:37|19079.68
08:54:38|19078.81
08:54:39|19082.15
08:54:41|19079.24
08:54:41|19079.24
08:54:43|19079.24
08:54:44|19079.24
08:54:45|19079.24
08:54:45|19079.24
08:54:46|19083.06
08:54:48|19084.03
08:54:49|19083.65
08:54:50|19085.
08:54:51|19085.
08:54:52|19085.
08:54:53|19085.
08:54:55|19085.
08:54:56|19085.
08:54:57|19085.
08:54:57|19085.
08:54:59|19085.
08:55:00|19085.
08:55:00|19085.
08:55:02|19085.
08:55:03|19085.
08:55:04|19085.
08:55:06|19085.
08:55:07|19085.
08:55:08|19085.
08:55:09|19085.
08:55:10|19085.
08:55:11|19082.75
08:55:12|19082.75
08:55:13|19078.15
08:55:14|19075.75
08:55:15|19075.75
08:55:16|19075.75
08:55:17|19075.75
08:55:18|19075.75
08:55:19|19075.75
08:55:20|19075.75
08:55:21|19075.75
08:55:22|19075.75
08:55:23|19075.75
08:55:24|19075.75
08:55:25|19075.75
08:55:26|19075.75
08:55:27|19075.75
08:55:28|19075.75
08:55:29|19084.8
08:55:30|19084.8
08:55:31|19084.8
08:55:33|19084.8
08:55:34|19084.8
08:55:35|19084.8
08:55:37|19075.87
08:55:37|19075.87
08:55:38|19079.49
08:55:39|19079.99
08:55:40|19079.99
08:55:41|19080.15
08:55:42|19079.87
08:55:43|19081.36
08:55:44|19081.36
08:55:45|19081.36
08:55:46|19081.36
08:55:47|19081.36
08:55:48|19081.36
08:55:50|19080.48
08:55:51|19080.48
08:55:52|19080.48
08:55:53|19080.48
08:55:54|19080.48
08:55:55|19080.48
08:55:56|19080.48
08:55:57|19080.48
08:55:58|19080.48
08:55:59|19080.48
08:56:00|19082.57
08:56:01|19082.57
08:56:02|19082.57
08:56:03|19082.57
08:56:04|19082.57
08:56:05|19083.88
08:56:06|19083.87
08:56:07|19086.21
08:56:08|19085.79
08:56:10|19088.
08:56:10|19088.
08:56:11|19076.39
08:56:13|19076.38
08:56:14|19076.38
08:56:15|19076.38
08:56:16|19076.75
08:56:17|19076.75
08:56:18|19076.75
08:56:19|19076.75
08:56:19|19076.75
08:56:21|19076.75
08:56:22|19082.28
08:56:23|19082.28
08:56:24|19082.28
08:56:25|19082.28
08:56:25|19082.28
08:56:27|19082.28
08:56:27|19082.28
08:56:29|19082.28
08:56:30|19082.28
08:56:31|19082.44
08:56:32|19077.01
08:56:32|19077.01
08:56:34|19077.03
08:56:36|19077.03
08:56:37|19077.
08:56:38|19077.
08:56:40|19072.31
08:56:41|19072.11
08:56:42|19071.05
08:56:43|19071.05
08:56:44|19071.05
08:56:45|19071.05
08:56:46|19071.05
08:56:47|19071.83
08:56:48|19070.
08:56:49|19070.
08:56:50|19070.
08:56:51|19068.58
08:56:53|19066.2
08:56:54|19066.2
08:56:55|19066.2
08:56:56|19066.2
08:56:56|19066.2
08:56:58|19066.2
08:56:59|19069.5
08:57:00|19069.5
08:57:01|19069.5
08:57:02|19069.5
08:57:03|19069.5
08:57:04|19069.5
08:57:05|19070.94
08:57:06|19070.94
08:57:07|19070.94
08:57:08|19070.94
08:57:09|19070.94
08:57:11|19072.9
08:57:12|19072.9
08:57:12|19076.25
08:57:13|19076.25
08:57:15|19080.
08:57:16|19079.96
08:57:17|19079.96
08:57:18|19079.96
08:57:19|19079.96
08:57:20|19082.64
08:57:21|19082.64
08:57:22|19082.64
08:57:23|19082.64
08:57:24|19082.64
08:57:25|19082.64
08:57:26|19082.64
08:57:28|19082.64
08:57:28|19079.42
08:57:31|19079.42
08:57:31|19079.42
08:57:33|19079.42
08:57:33|19079.42
08:57:35|19079.42
08:57:37|19079.42
08:57:37|19079.42
08:57:38|19078.1
08:57:40|19078.1
08:57:42|19078.1
08:57:42|19078.1
08:57:43|19078.1
08:57:44|19078.31
08:57:46|19077.84
08:57:47|19075.54
08:57:47|19075.54
08:57:48|19075.54
08:57:50|19075.54
08:57:51|19075.54
08:57:52|19075.54
08:57:53|19075.54
08:57:54|19075.54
08:57:55|19075.54
08:57:56|19075.54
08:57:56|19075.54
08:57:58|19085.62
08:57:59|19082.94
08:58:00|19085.61
08:58:01|19084.66
08:58:03|19084.66
08:58:03|19084.66
08:58:04|19083.19
08:58:05|19082.21
08:58:06|19078.59
08:58:07|19078.59
08:58:09|19078.59
08:58:10|19078.59
08:58:11|19079.88
08:58:12|19079.88
08:58:13|19079.88
08:58:14|19079.88
08:58:15|19079.88
08:58:16|19079.88
08:58:17|19079.88
08:58:17|19079.88
08:58:19|19079.88
08:58:20|19079.88
08:58:21|19079.88
08:58:21|19079.33
08:58:22|19079.33
08:58:23|19080.53
08:58:24|19080.53
08:58:26|19080.53
08:58:27|19080.53
08:58:29|19075.53
08:58:29|19075.53
08:58:30|19075.
08:58:31|19075.
08:58:33|19077.94
08:58:33|19077.94
08:58:35|19077.94
08:58:37|19077.94
08:58:38|19077.94
08:58:40|19077.94
08:58:41|19077.94
08:58:43|19078.44
08:58:44|19073.76
08:58:45|19072.89
08:58:46|19072.89
08:58:46|19072.89
08:58:49|19072.89
08:58:49|19072.89
08:58:51|19078.31
08:58:51|19078.31
08:58:53|19077.8
08:58:53|19077.8
08:58:55|19077.8
08:58:56|19077.8
08:58:57|19077.8
08:58:58|19077.8
08:58:59|19077.8
08:59:01|19077.8
08:59:01|19076.63
08:59:02|19076.63
08:59:03|19072.07
08:59:04|19079.07
08:59:05|19079.07
08:59:06|19079.07
08:59:07|19077.2
08:59:08|19078.03
08:59:09|19078.03
08:59:10|19078.03
08:59:11|19078.03
08:59:12|19078.03
08:59:13|19078.03
08:59:14|19075.03
08:59:16|19074.92
08:59:17|19072.1
08:59:18|19071.98
08:59:19|19071.98
08:59:20|19071.98
08:59:21|19071.98
08:59:21|19071.98
08:59:23|19071.98
08:59:24|19071.83
08:59:24|19071.83
08:59:25|19071.83
08:59:27|19071.83
08:59:28|19079.14
08:59:29|19079.14
08:59:29|19079.14
08:59:31|19079.14
08:59:32|19079.14
08:59:33|19073.79
08:59:34|19073.79
08:59:35|19077.7
08:59:36|19077.7
08:59:38|19077.7
08:59:39|19071.04
08:59:41|19073.68
08:59:41|19073.68
08:59:42|19073.68
08:59:43|19073.68
08:59:45|19073.68
08:59:47|19073.69
08:59:47|19073.68
08:59:48|19073.68
08:59:49|19073.68
08:59:51|19073.68
08:59:52|19070.01
08:59:53|19070.01
08:59:55|19068.11
08:59:55|19072.62
08:59:56|19072.62
08:59:57|19072.62
08:59:58|19072.62
08:59:59|19071.86
09:00:01|19066.87
09:00:02|19066.87
09:00:04|19066.87
09:00:05|19066.87
09:00:06|19066.87
09:00:07|19065.46
09:00:08|19065.46
09:00:09|19064.93
09:00:10|19059.31
09:00:11|19062.07
09:00:13|19064.94
09:00:13|19065.75
09:00:14|19065.75
09:00:15|19066.39
09:00:16|19066.39
09:00:17|19066.39
09:00:18|19066.39
09:00:19|19064.43
09:00:20|19067.34
09:00:21|19067.93
09:00:22|19067.93
09:00:23|19069.05
09:00:24|19069.05
09:00:25|19069.05
09:00:26|19069.05
09:00:27|19069.05
09:00:28|19069.05
09:00:29|19069.05
09:00:30|19069.05
09:00:31|19067.09
09:00:32|19069.61
09:00:33|19069.61
09:00:34|19069.61
09:00:35|19069.61
09:00:36|19069.61
09:00:38|19069.61
09:00:40|19070.
09:00:41|19074.01
09:00:43|19067.39
09:00:43|19066.51
09:00:44|19066.51
09:00:45|19066.51
09:00:46|19066.51
09:00:47|19066.51
09:00:48|19066.51
09:00:49|19066.51
09:00:50|19069.19
09:00:51|19069.19
09:00:52|19065.07
09:00:53|19065.07
09:00:55|19065.07
09:00:56|19065.07
09:00:57|19065.07
09:00:58|19068.83
09:00:59|19068.83
09:01:01|19068.91
09:01:01|19068.91
09:01:02|19070.24
09:01:03|19070.84
09:01:05|19072.4
09:01:06|19072.4
09:01:07|19072.4
09:01:08|19075.35
09:01:09|19075.35
09:01:09|19075.35
09:01:11|19075.35
09:01:12|19075.35
09:01:13|19071.45
09:01:14|19071.45
09:01:15|19071.45
09:01:15|19071.45
09:01:18|19071.45
09:01:18|19071.45
09:01:19|19071.45
09:01:20|19077.67
09:01:22|19077.67
09:01:23|19077.67
09:01:24|19077.67
09:01:24|19077.67
09:01:25|19077.67
09:01:26|19077.67
09:01:28|19077.14
09:01:29|19078.76
09:01:29|19078.76
09:01:31|19080.
09:01:32|19080.8
09:01:33|19075.96
09:01:34|19078.62
09:01:35|19079.67
09:01:35|19079.67
09:01:37|19079.67
09:01:38|19079.67
09:01:39|19076.
09:01:41|19078.92
09:01:41|19079.34
09:01:42|19079.34
09:01:44|19079.34
09:01:46|19075.8
09:01:46|19075.8
09:01:47|19075.8
09:01:48|19075.8
09:01:49|19075.8
09:01:51|19074.28
09:01:52|19073.66
09:01:54|19073.66
09:01:55|19071.48
09:01:56|19069.96
09:01:57|19069.96
09:01:57|19069.96
09:01:59|19069.96
09:01:59|19069.97
09:02:01|19069.97
09:02:01|19069.97
09:02:03|19069.97
09:02:04|19069.97
09:02:05|19071.51
09:02:06|19071.51
09:02:07|19071.51
09:02:08|19071.51
09:02:09|19071.51
09:02:10|19071.51
09:02:11|19071.51
09:02:12|19071.51
09:02:12|19069.44
09:02:14|19069.44
09:02:15|19069.44
09:02:16|19069.44
09:02:17|19069.44
09:02:18|19069.44
09:02:19|19072.97
09:02:19|19072.97
09:02:22|19072.97
09:02:23|19072.97
09:02:24|19072.97
09:02:25|19072.97
09:02:26|19072.97
09:02:26|19072.97
09:02:28|19074.57
09:02:29|19074.57
09:02:29|19074.57
09:02:32|19074.57
09:02:32|19074.57
09:02:33|19064.92
09:02:34|19062.93
09:02:35|19062.74
09:02:36|19062.74
09:02:37|19062.74
09:02:38|19062.74
09:02:39|19062.74
09:02:41|19062.74
09:02:43|19059.98
09:02:43|19059.98
09:02:44|19058.2
09:02:46|19057.01
09:02:48|19060.58
09:02:48|19056.32
09:02:49|19052.8
09:02:50|19054.2
09:02:51|19054.2
09:02:52|19054.2
09:02:53|19054.2
09:02:54|19054.2
09:02:56|19058.46
09:02:57|19058.46
09:02:58|19058.46
09:02:59|19058.46
09:03:01|19062.53
09:03:01|19062.53
09:03:02|19062.53
09:03:04|19056.32
09:03:06|19056.32
09:03:06|19056.32
09:03:07|19056.32
09:03:08|19061.27
09:03:09|19061.28
09:03:10|19061.28
09:03:12|19063.86
09:03:13|19060.32
09:03:14|19060.32
09:03:15|19060.94
09:03:16|19060.94
09:03:17|19060.94
09:03:19|19060.94
09:03:20|19054.6
09:03:20|19054.6
09:03:23|19054.6
09:03:23|19057.21
09:03:24|19057.21
09:03:25|19058.05
09:03:26|19058.05
09:03:27|19058.05
09:03:28|19058.05
09:03:29|19058.05
09:03:30|19058.05
09:03:31|19058.05
09:03:32|19058.05
09:03:33|19058.05
09:03:34|19058.05
09:03:35|19054.18
09:03:36|19054.07
09:03:37|19054.07
09:03:38|19054.07
09:03:39|19054.07
09:03:41|19055.31
09:03:43|19055.3
09:03:44|19055.3
09:03:46|19055.3
09:03:46|19055.3
09:03:48|19054.68
09:03:50|19054.68
09:03:51|19054.68
09:03:51|19054.68
09:03:54|19054.68
09:03:55|19054.68
09:03:57|19054.68
09:03:57|19051.24
09:03:58|19053.99
09:04:00|19053.99
09:04:01|19053.99
09:04:02|19053.99
09:04:04|19055.7
09:04:04|19055.7
09:04:05|19055.7
09:04:06|19055.7
09:04:07|19055.66
09:04:08|19055.66
09:04:09|19055.66
09:04:10|19055.66
09:04:11|19059.54
09:04:12|19059.54
09:04:13|19059.54
09:04:14|19059.54
09:04:15|19058.94
09:04:17|19058.94
09:04:17|19059.54
09:04:18|19059.54
09:04:20|19059.54
09:04:21|19059.54
09:04:22|19054.44
09:04:24|19054.44
09:04:24|19054.44
09:04:25|19054.44
09:04:26|19054.44
09:04:27|19056.32
09:04:28|19055.42
09:04:29|19055.42
09:04:30|19055.42
09:04:31|19055.42
09:04:32|19055.14
09:04:33|19055.15
09:04:34|19055.15
09:04:35|19055.15
09:04:36|19055.15
09:04:37|19055.15
09:04:38|19055.15
09:04:39|19055.15
09:04:40|19057.3
09:04:42|19053.94
09:04:43|19053.94
09:04:45|19053.94
09:04:46|19053.94
09:04:47|19053.47
09:04:48|19053.54
09:04:49|19053.54
09:04:50|19053.54
09:04:52|19053.54
09:04:53|19052.21
09:04:54|19054.94
09:04:54|19056.12
09:04:57|19056.12
09:04:58|19056.12
09:04:59|19055.97
09:05:00|19055.97
09:05:01|19055.97
09:05:03|19055.97
09:05:04|19055.97
09:05:05|19055.97
09:05:06|19055.97
09:05:08|19050.
09:05:08|19053.21
09:05:10|19053.21
09:05:11|19048.42
09:05:13|19049.96
09:05:14|19049.96
09:05:15|19049.96
09:05:17|19050.
09:05:17|19050.
09:05:18|19050.
09:05:19|19050.
09:05:20|19054.54
09:05:21|19055.18
09:05:22|19055.18
09:05:23|19056.14
09:05:24|19057.1
09:05:25|19057.1
09:05:26|19057.1
09:05:27|19057.1
09:05:28|19057.1
09:05:29|19057.1
09:05:30|19052.68
09:05:31|19052.68
09:05:32|19052.68
09:05:33|19052.24
09:05:34|19052.24
09:05:35|19056.53
09:05:36|19056.53
09:05:37|19056.53
09:05:38|19056.53
09:05:39|19058.22
09:05:40|19058.22
09:05:41|19058.22
09:05:43|19058.22
09:05:45|19058.22
09:05:46|19058.22
09:05:47|19058.22
09:05:49|19055.
09:05:49|19055.
09:05:50|19055.
09:05:51|19055.
09:05:53|19059.03
09:05:55|19059.03
09:05:55|19059.03
09:05:56|19059.03
09:05:57|19059.03
09:05:59|19059.03
09:06:00|19059.03
09:06:00|19061.23
09:06:02|19055.57
09:06:02|19052.46
09:06:04|19056.09
09:06:05|19056.09
09:06:06|19056.09
09:06:07|19056.09
09:06:08|19056.09
09:06:09|19056.09
09:06:10|19057.23
09:06:11|19057.23
09:06:12|19054.82
09:06:13|19054.82
09:06:14|19054.82
09:06:15|19054.82
09:06:16|19054.82
09:06:17|19054.82
09:06:18|19053.01
09:06:18|19053.01
09:06:20|19053.01
09:06:21|19053.01
09:06:22|19053.01
09:06:22|19053.01
09:06:24|19055.19
09:06:25|19056.43
09:06:26|19056.43
09:06:27|19056.43
09:06:27|19056.44
09:06:29|19058.15
09:06:30|19058.15
09:06:30|19058.15
09:06:31|19058.15
09:06:33|19058.15
09:06:34|19058.15
09:06:34|19058.15
09:06:36|19058.15
09:06:37|19055.
09:06:37|19055.
09:06:39|19055.
09:06:39|19054.66
09:06:41|19054.66
09:06:41|19056.1
09:06:43|19056.1
09:06:44|19056.1
09:06:46|19056.1
09:06:46|19056.1
09:06:48|19057.15
09:06:49|19057.19
09:06:51|19057.54
09:06:51|19058.73
09:06:53|19058.14
09:06:55|19058.14
09:06:55|19058.14
09:06:56|19058.14
09:06:58|19058.14
09:06:59|19058.14
09:07:00|19053.41
09:07:01|19053.41
09:07:03|19054.82
09:07:03|19054.81
09:07:04|19054.81
09:07:06|19054.81
09:07:07|19057.15
09:07:08|19057.15
09:07:10|19057.15
09:07:10|19057.15
09:07:11|19057.15
09:07:12|19057.15
09:07:14|19057.15
09:07:14|19054.84
09:07:16|19054.84
09:07:17|19054.73
09:07:17|19054.73
09:07:19|19055.68
09:07:20|19055.68
09:07:20|19055.68
09:07:22|19060.
09:07:23|19060.
09:07:23|19062.63
09:07:24|19062.63
09:07:26|19062.63
09:07:27|19058.87
09:07:28|19058.86
09:07:28|19058.86
09:07:30|19058.
09:07:31|19058.
09:07:31|19058.
09:07:33|19058.
09:07:33|19058.
09:07:34|19058.
09:07:35|19058.
09:07:36|19058.
09:07:37|19057.15
09:07:39|19057.15
09:07:40|19057.15
09:07:40|19057.15
09:07:42|19057.15
09:07:43|19052.56
09:07:43|19052.56
09:07:46|19052.56
09:07:46|19052.56
09:07:47|19054.79
09:07:48|19054.79
09:07:49|19054.79
09:07:50|19054.79
09:07:51|19050.71
09:07:53|19051.76
09:07:54|19051.76
09:07:54|19051.76
09:07:56|19051.76
09:07:57|19051.76
09:07:59|19051.76
09:07:59|19053.38
09:08:00|19053.38
09:08:01|19053.38
09:08:02|19053.38
09:08:03|19053.38
09:08:04|19053.38
09:08:05|19053.38
09:08:07|19050.
09:08:08|19050.
09:08:08|19050.
09:08:10|19050.
09:08:11|19050.
09:08:12|19049.29
09:08:12|19049.32
09:08:14|19049.64
09:08:15|19049.64
09:08:15|19049.64
09:08:17|19049.64
09:08:18|19049.64
09:08:20|19049.64
09:08:20|19049.64
09:08:21|19046.83
09:08:22|19043.83
09:08:23|19043.83
09:08:24|19043.83
09:08:26|19043.83
09:08:27|19043.83
09:08:28|19049.4
09:08:29|19049.4
09:08:30|19050.38
09:08:31|19050.32
09:08:32|19051.81
09:08:33|19050.72
09:08:34|19050.72
09:08:34|19050.71
09:08:36|19051.53
09:08:36|19051.53
09:08:38|19051.53
09:08:38|19045.02
09:08:40|19045.02
09:08:40|19044.08
09:08:42|19042.63
09:08:43|19042.63
09:08:44|19042.66
09:08:46|19046.79
09:08:47|19046.79
09:08:49|19044.73
09:08:50|19044.73
09:08:50|19044.73
09:08:51|19044.73
09:08:53|19044.73
09:08:55|19044.73
09:08:56|19041.6
09:08:57|19041.6
09:08:58|19041.6
09:08:58|19043.88
09:09:00|19043.88
09:09:01|19043.88
09:09:02|19045.71
09:09:03|19045.71
09:09:04|19045.71
09:09:04|19045.71
09:09:06|19045.71
09:09:07|19045.71
09:09:08|19045.71
09:09:09|19045.71
09:09:10|19042.08
09:09:11|19042.08
09:09:11|19042.08
09:09:13|19042.08
09:09:14|19042.08
09:09:15|19042.08
09:09:17|19045.47
09:09:17|19045.47
09:09:18|19045.47
09:09:19|19045.47
09:09:20|19045.47
09:09:21|19045.47
09:09:22|19045.47
09:09:23|19040.79
09:09:24|19040.79
09:09:25|19042.4
09:09:26|19042.4
09:09:27|19041.53
09:09:28|19041.53
09:09:29|19040.
09:09:30|19040.
09:09:31|19037.11
09:09:33|19037.86
09:09:34|19037.86
09:09:35|19037.86
09:09:36|19037.86
09:09:37|19037.86
09:09:38|19040.67
09:09:39|19041.46
09:09:40|19041.46
09:09:41|19041.98
09:09:42|19040.67
09:09:43|19040.67
09:09:44|19040.67
09:09:45|19040.67
09:09:46|19040.67
09:09:47|19040.67
09:09:49|19040.7
09:09:49|19040.7
09:09:51|19040.7
09:09:51|19040.7
09:09:53|19040.7
09:09:54|19040.7
09:09:56|19040.7
09:09:57|19040.7
09:09:58|19038.33
09:09:58|19038.33
09:10:00|19038.33
09:10:01|19041.05
09:10:02|19041.05
09:10:04|19046.72
09:10:05|19051.53
09:10:06|19051.53
09:10:07|19051.53
09:10:08|19049.29
09:10:09|19053.61
09:10:10|19059.37
09:10:11|19059.37
09:10:12|19059.37
09:10:13|19059.37
09:10:15|19059.37
09:10:16|19059.37
09:10:16|19059.37
09:10:17|19059.37
09:10:19|19059.17
09:10:20|19059.17
09:10:21|19060.
09:10:22|19060.
09:10:23|19060.
09:10:24|19060.
09:10:26|19060.
09:10:26|19060.
09:10:28|19060.
09:10:29|19064.64
09:10:30|19064.64
09:10:30|19064.27
09:10:31|19064.64
09:10:32|19059.98
09:10:33|19059.98
09:10:35|19059.98
09:10:35|19059.98
09:10:36|19059.98
09:10:37|19059.98
09:10:38|19059.98
09:10:40|19059.98
09:10:40|19059.98
09:10:41|19059.98
09:10:42|19059.98
09:10:43|19059.98
09:10:45|19059.98
09:10:46|19059.98
09:10:46|19059.98
09:10:48|19059.98
09:10:49|19059.37
09:10:50|19059.37
09:10:51|19059.37
09:10:52|19059.37
09:10:54|19059.37
09:10:55|19059.37
09:10:56|19059.37
09:10:58|19059.37
09:10:59|19054.49
09:11:00|19054.49
09:11:01|19054.49
09:11:02|19054.49
09:11:03|19047.31
09:11:05|19052.39
09:11:06|19052.39
09:11:07|19052.39
09:11:08|19052.39
09:11:09|19046.89
09:11:10|19046.89
09:11:11|19043.67
09:11:12|19043.67
09:11:13|19043.67
09:11:14|19043.67
09:11:15|19040.
09:11:16|19040.
09:11:17|19040.
09:11:18|19042.26
09:11:20|19042.26
09:11:21|19042.26
09:11:21|19042.26
09:11:22|19040.01
09:11:24|19040.
09:11:24|19040.
09:11:25|19036.23
09:11:26|19037.18
09:11:27|19037.18
09:11:28|19037.18
09:11:29|19037.18
09:11:30|19037.18
09:11:32|19037.18
09:11:33|19037.18
09:11:33|19037.18
09:11:35|19037.18
09:11:36|19037.18
09:11:36|19040.15
09:11:38|19040.15
09:11:38|19040.15
09:11:39|19040.15
09:11:41|19040.15
09:11:41|19040.15
09:11:42|19040.15
09:11:43|19040.15
09:11:45|19034.54
09:11:45|19034.54
09:11:46|19034.54
09:11:48|19034.54
09:11:49|19034.54
09:11:51|19034.54
09:11:52|19034.54
09:11:54|19037.53
09:11:54|19037.56
09:11:56|19037.56
09:11:58|19041.8
09:11:59|19041.8
09:12:01|19041.8
09:12:02|19041.8
09:12:03|19041.8
09:12:05|19041.8
09:12:06|19041.8
09:12:07|19041.8
09:12:08|19041.8
09:12:09|19041.8
09:12:10|19041.8
09:12:11|19041.8
09:12:12|19044.04
09:12:13|19046.72
09:12:14|19046.72
09:12:15|19046.72
09:12:16|19046.72
09:12:17|19046.72
09:12:18|19046.72
09:12:19|19046.72
09:12:20|19046.72
09:12:21|19046.72
09:12:22|19043.51
09:12:23|19043.51
09:12:24|19043.51
09:12:25|19043.51
09:12:26|19036.53
09:12:28|19036.53
09:12:28|19036.53
09:12:30|19040.15
09:12:31|19040.15
09:12:31|19040.15
09:12:33|19040.15
09:12:33|19040.15
09:12:34|19040.15
09:12:36|19037.11
09:12:36|19037.11
09:12:37|19037.11
09:12:38|19037.11
09:12:40|19037.11
09:12:40|19037.11
09:12:41|19037.11
09:12:43|19037.11
09:12:43|19037.11
09:12:45|19037.11
09:12:46|19041.37
09:12:46|19041.37
09:12:47|19041.21
09:12:48|19041.21
09:12:50|19042.17
09:12:51|19042.17
09:12:52|19044.74
09:12:53|19044.74
09:12:54|19045.49
09:12:55|19045.49
09:12:56|19045.49
09:12:57|19045.49
09:12:58|19037.58
09:12:59|19037.58
09:13:00|19041.59
09:13:01|19041.59
09:13:02|19042.89
09:13:03|19042.89
09:13:04|19042.89
09:13:05|19043.6
09:13:07|19044.
09:13:08|19040.89
09:13:09|19040.89
09:13:10|19040.89
09:13:11|19040.89
09:13:12|19040.89
09:13:13|19040.89
09:13:14|19040.89
09:13:15|19040.89
09:13:16|19040.89
09:13:17|19040.89
09:13:18|19038.82
09:13:19|19038.82
09:13:20|19039.05
09:13:21|19039.05
09:13:22|19039.05
09:13:23|19039.05
09:13:24|19036.3
09:13:25|19036.3
09:13:26|19039.41
09:13:27|19039.41
09:13:29|19039.41
09:13:30|19039.41
09:13:32|19040.49
09:13:32|19040.3
09:13:33|19040.3
09:13:34|19040.3
09:13:36|19037.89
09:13:36|19037.89
09:13:38|19037.89
09:13:39|19037.89
09:13:39|19037.89
09:13:40|19037.89
09:13:42|19044.79
09:13:42|19044.79
09:13:44|19046.37
09:13:44|19048.46
09:13:46|19048.46
09:13:47|19048.46
09:13:48|19048.46
09:13:49|19048.46
09:13:50|19048.46
09:13:51|19048.46
09:13:53|19043.22
09:13:54|19043.22
09:13:54|19041.22
09:13:55|19041.22
09:13:57|19040.89
09:13:58|19039.61
09:13:59|19039.61
09:14:00|19039.62
09:14:01|19039.62
09:14:02|19039.62
09:14:04|19039.61
09:14:05|19034.81
09:14:06|19034.81
09:14:07|19034.81
09:14:08|19034.81
09:14:09|19034.81
09:14:11|19034.81
09:14:12|19034.81
09:14:13|19036.91
09:14:15|19036.91
09:14:16|19036.91
09:14:17|19038.32
09:14:18|19040.13
09:14:19|19040.13
09:14:21|19041.17
09:14:22|19041.17
09:14:23|19041.17
09:14:23|19039.21
09:14:25|19039.21
09:14:25|19042.35
09:14:27|19039.75
09:14:28|19039.75
09:14:29|19038.14
09:14:30|19036.32
09:14:31|19036.32
09:14:32|19036.32
09:14:33|19036.32
09:14:34|19036.32
09:14:35|19031.82
09:14:36|19031.82
09:14:37|19031.82
09:14:38|19031.82
09:14:39|19035.43
09:14:40|19035.43
09:14:41|19035.43
09:14:42|19035.43
09:14:43|19035.43
09:14:44|19035.43
09:14:45|19035.43
09:14:46|19036.32
09:14:47|19036.32
09:14:48|19033.77
09:14:49|19033.77
09:14:50|19033.77
09:14:51|19033.77
09:14:52|19033.77
09:14:54|19031.93
09:14:55|19031.93
09:14:57|19031.93
09:14:58|19031.93
09:14:58|19031.93
09:15:00|19031.93
09:15:00|19035.45
09:15:02|19035.45
09:15:03|19035.45
09:15:04|19036.73
09:15:05|19037.48
09:15:06|19037.48
09:15:07|19037.48
09:15:08|19037.48
09:15:10|19037.48
09:15:11|19037.48
09:15:11|19037.48
09:15:12|19037.48
09:15:14|19037.48
09:15:15|19041.14
09:15:16|19041.14
09:15:17|19041.14
09:15:18|19042.24
09:15:19|19039.46
09:15:20|19038.71
09:15:21|19038.71
09:15:22|19038.71
09:15:23|19038.71
09:15:24|19038.71
09:15:25|19038.71
09:15:26|19038.71
09:15:27|19038.71
09:15:28|19038.71
09:15:29|19038.71
09:15:30|19038.71
09:15:32|19034.3
09:15:33|19031.17
09:15:33|19030.47
09:15:34|19033.15
09:15:36|19033.15
09:15:37|19033.15
09:15:38|19033.15
09:15:39|19033.15
09:15:39|19033.15
09:15:40|19033.15
09:15:42|19033.15
09:15:42|19033.15
09:15:44|19033.15
09:15:45|19033.15
09:15:46|19033.15
09:15:47|19033.15
09:15:48|19033.15
09:15:49|19035.38
09:15:51|19035.38
09:15:51|19035.38
09:15:53|19035.38
09:15:55|19035.38
09:15:56|19037.98
09:15:58|19037.98
09:15:59|19037.98
09:16:00|19037.98
09:16:02|19037.98
09:16:03|19037.98
09:16:04|19037.98
09:16:04|19037.98
09:16:06|19037.98
09:16:08|19037.98
09:16:09|19037.98
09:16:10|19031.29
09:16:12|19031.29
09:16:13|19031.29
09:16:14|19031.29
09:16:15|19030.36
09:16:16|19030.36
09:16:17|19030.36
09:16:17|19030.36
09:16:19|19030.36
09:16:20|19039.68
09:16:21|19039.68
09:16:22|19032.22
09:16:23|19032.22
09:16:24|19029.78
09:16:25|19029.82
09:16:26|19029.82
09:16:28|19035.99
09:16:29|19035.99
09:16:30|19035.99
09:16:31|19035.99
09:16:32|19035.99
09:16:33|19035.41
09:16:34|19035.41
09:16:35|19035.41
09:16:36|19035.41
09:16:37|19035.36
09:16:38|19035.36
09:16:39|19030.53
09:16:40|19030.53
09:16:41|19033.92
09:16:42|19033.92
09:16:43|19033.92
09:16:44|19033.92
09:16:45|19033.93
09:16:46|19033.93
09:16:47|19033.93
09:16:48|19033.93
09:16:49|19031.49
09:16:50|19031.49
09:16:52|19030.59
09:16:52|19030.59
09:16:54|19030.59
09:16:55|19030.59
09:16:56|19031.89
09:16:57|19031.89
09:16:58|19031.42
09:16:59|19031.42
09:17:00|19029.48
09:17:01|19029.48
09:17:02|19031.72
09:17:03|19034.07
09:17:05|19034.31
09:17:06|19034.72
09:17:07|19034.39
09:17:08|19034.39
09:17:10|19034.39
09:17:11|19029.77
09:17:12|19029.77
09:17:13|19029.77
09:17:14|19029.77
09:17:16|19029.77
09:17:17|19029.77
09:17:18|19029.77
09:17:19|19029.77
09:17:19|19029.77
09:17:21|19029.77
09:17:22|19029.77
09:17:22|19031.54
09:17:24|19031.54
09:17:24|19031.54
09:17:25|19031.54
09:17:26|19031.54
09:17:28|19031.73
09:17:29|19031.73
09:17:30|19031.73
09:17:31|19031.73
09:17:32|19031.73
09:17:32|19031.73
09:17:34|19031.73
09:17:35|19031.73
09:17:36|19031.73
09:17:37|19031.73
09:17:38|19037.76
09:17:38|19037.76
09:17:40|19036.76
09:17:41|19036.76
09:17:42|19036.76
09:17:43|19036.76
09:17:44|19036.76
09:17:45|19031.88
09:17:46|19031.94
09:17:47|19036.18
09:17:48|19036.18
09:17:49|19036.18
09:17:50|19036.18
09:17:51|19036.18
09:17:52|19036.18
09:17:52|19036.18
09:17:54|19036.18
09:17:55|19036.18
09:17:56|19036.18
09:17:57|19036.18
09:17:58|19036.18
09:17:59|19040.8
09:18:00|19040.8
09:18:01|19040.8
09:18:02|19040.8
09:18:03|19040.8
09:18:05|19040.8
09:18:07|19040.8
09:18:08|19040.8
09:18:09|19040.8
09:18:10|19040.8
09:18:10|19040.8
09:18:12|19040.8
09:18:13|19040.8
09:18:14|19040.8
09:18:15|19040.8
09:18:16|19040.8
09:18:17|19040.8
09:18:18|19040.41
09:18:19|19040.41
09:18:20|19040.41
09:18:21|19040.41
09:18:22|19040.41
09:18:23|19040.41
09:18:25|19040.07
09:18:26|19040.07
09:18:28|19040.07
09:18:28|19040.07
09:18:29|19036.
09:18:30|19036.
09:18:31|19036.
09:18:32|19033.86
09:18:34|19029.41
09:18:34|19029.41
09:18:36|19029.41
09:18:37|19029.41
09:18:37|19029.41
09:18:39|19029.41
09:18:40|19029.41
09:18:41|19029.41
09:18:42|19029.41
09:18:43|19029.41
09:18:44|19027.66
09:18:45|19029.19
09:18:45|19029.41
09:18:46|19027.58
09:18:49|19027.5
09:18:49|19027.5
09:18:50|19027.5
09:18:51|19027.5
09:18:52|19027.5
09:18:53|19027.5
09:18:54|19027.5
09:18:56|19027.5
09:18:58|19027.5
09:18:59|19027.5
09:19:00|19027.5
09:19:02|19025.22
09:19:03|19027.5
09:19:05|19027.5
09:19:06|19021.37
09:19:07|19022.27
09:19:09|19022.27
09:19:09|19022.27
09:19:10|19029.93
09:19:12|19029.93
09:19:12|19032.19
09:19:14|19029.16
09:19:15|19029.16
09:19:15|19029.08
09:19:17|19029.08
09:19:19|19029.08
09:19:19|19024.68
09:19:20|19024.68
09:19:21|19024.68
09:19:22|19024.68
09:19:23|19023.72
09:19:24|19023.72
09:19:25|19023.72
09:19:26|19023.72
09:19:27|19023.72
09:19:28|19023.72
09:19:29|19023.72
09:19:30|19023.71
09:19:31|19023.71
09:19:32|19023.71
09:19:33|19023.71
09:19:34|19023.71
09:19:35|19027.94
09:19:36|19027.94
09:19:37|19028.89
09:19:38|19029.84
09:19:39|19029.63
09:19:40|19029.63
09:19:41|19029.63
09:19:42|19029.63
09:19:43|19022.37
09:19:45|19022.37
09:19:46|19022.37
09:19:47|19022.37
09:19:48|19022.37
09:19:49|19022.37
09:19:50|19029.51
09:19:51|19029.51
09:19:52|19029.51
09:19:53|19029.51
09:19:54|19029.51
09:19:55|19029.51
09:19:55|19029.51
09:19:57|19029.47
09:19:59|19031.42
09:19:59|19031.42
09:20:00|19028.45
09:20:01|19034.91
09:20:03|19037.1
09:20:04|19037.1
09:20:05|19033.49
09:20:06|19033.8
09:20:07|19033.8
09:20:07|19039.54
09:20:08|19039.54
09:20:10|19038.39
09:20:10|19039.64
09:20:12|19039.64
09:20:13|19039.64
09:20:13|19039.64
09:20:15|19039.64
09:20:16|19039.64
09:20:17|19039.64
09:20:18|19039.64
09:20:19|19032.07
09:20:21|19032.07
09:20:21|19032.07
09:20:22|19032.07
09:20:23|19032.07
09:20:24|19032.07
09:20:25|19031.32
09:20:26|19031.32
09:20:27|19033.62
09:20:28|19031.12
09:20:29|19033.66
09:20:30|19033.66
09:20:31|19033.66
09:20:32|19034.25
09:20:33|19034.25
09:20:34|19034.25
09:20:35|19030.31
09:20:36|19030.31
09:20:37|19025.69
09:20:38|19027.05
09:20:39|19027.05
09:20:40|19027.05
09:20:41|19027.05
09:20:42|19024.85
09:20:43|19024.85
09:20:44|19025.03
09:20:45|19025.03
09:20:46|19025.03
09:20:48|19025.03
09:20:48|19025.03
09:20:49|19025.03
09:20:50|19025.98
09:20:51|19025.98
09:20:53|19025.98
09:20:54|19027.28
09:20:55|19027.28
09:20:56|19027.28
09:20:57|19027.28
09:20:57|19022.37
09:20:59|19022.37
09:21:01|19022.37
09:21:01|19022.37
09:21:02|19022.37
09:21:04|19026.73
09:21:05|19026.73
09:21:05|19022.37
09:21:07|19022.37
09:21:09|19026.27
09:21:09|19026.27
09:21:10|19026.27
09:21:11|19026.27
09:21:12|19020.
09:21:13|19022.45
09:21:14|19022.45
09:21:15|19022.45
09:21:16|19022.45
09:21:18|19022.45
09:21:18|19022.45
09:21:19|19022.45
09:21:20|19022.45
09:21:21|19018.02
09:21:22|19018.02
09:21:24|19018.02
09:21:25|19018.02
09:21:26|19019.66
09:21:27|19019.66
09:21:28|19019.66
09:21:29|19019.66
09:21:29|19019.66
09:21:31|19019.66
09:21:32|19019.66
09:21:33|19022.08
09:21:34|19022.08
09:21:35|19022.08
09:21:36|19022.08
09:21:37|19022.81
09:21:38|19022.81
09:21:39|19022.81
09:21:40|19022.66
09:21:41|19022.66
09:21:42|19022.21
09:21:44|19020.77
09:21:44|19020.77
09:21:45|19020.77
09:21:46|19020.77
09:21:47|19020.77
09:21:48|19020.77
09:21:49|19020.77
09:21:50|19020.77
09:21:51|19020.77
09:21:52|19020.77
09:21:53|19020.77
09:21:54|19024.79
09:21:55|19024.79
09:21:56|19024.79
09:21:57|19024.79
09:21:59|19030.
09:22:01|19030.
09:22:01|19030.
09:22:03|19030.
09:22:05|19030.
09:22:06|19029.31
09:22:08|19029.31
09:22:08|19029.31
09:22:09|19029.31
09:22:10|19029.31
09:22:11|19029.31
09:22:13|19023.67
09:22:14|19023.67
09:22:14|19024.63
09:22:17|19024.07
09:22:17|19023.39
09:22:18|19023.77
09:22:19|19023.77
09:22:20|19023.77
09:22:21|19020.15
09:22:22|19020.15
09:22:23|19020.15
09:22:24|19019.98
09:22:25|19019.98
09:22:26|19019.98
09:22:28|19019.98
09:22:28|19023.
09:22:29|19023.
09:22:30|19021.73
09:22:31|19021.73
09:22:32|19021.73
09:22:33|19021.73
09:22:34|19021.73
09:22:35|19021.73
09:22:36|19021.73
09:22:37|19021.73
09:22:38|19021.73
09:22:39|19021.73
09:22:40|19022.66
09:22:41|19022.66
09:22:42|19022.66
09:22:43|19022.66
09:22:45|19022.66
09:22:46|19020.8
09:22:47|19020.8
09:22:47|19020.15
09:22:49|19020.15
09:22:50|19020.15
09:22:51|19020.15
09:22:52|19020.15
09:22:53|19020.73
09:22:54|19020.73
09:22:55|19020.73
09:22:56|19020.73
09:22:57|19020.73
09:22:58|19020.15
09:22:59|19020.15
09:23:01|19020.15
09:23:02|19020.15
09:23:04|19020.15
09:23:05|19022.29
09:23:06|19022.29
09:23:08|19018.15
09:23:08|19018.15
09:23:10|19014.67
09:23:11|19014.67
09:23:12|19014.44
09:23:13|19014.8
09:23:14|19014.8
09:23:15|19012.7
09:23:16|19016.31
09:23:17|19016.31
09:23:18|19016.31
09:23:19|19016.31
09:23:21|19018.09
09:23:22|19018.09
09:23:23|19018.09
09:23:24|19018.09
09:23:25|19021.46
09:23:26|19021.03
09:23:27|19021.03
09:23:28|19019.61
09:23:29|19019.61
09:23:30|19018.21
09:23:31|19016.84
09:23:32|19016.8
09:23:34|19020.36
09:23:34|19020.36
09:23:36|19020.36
09:23:37|19020.36
09:23:37|19020.36
09:23:39|19019.86
09:23:39|19014.02
09:23:41|19014.02
09:23:42|19014.02
09:23:43|19014.02
09:23:44|19014.02
09:23:44|19014.02
09:23:46|19018.5
09:23:46|19018.5
09:23:47|19018.5
09:23:49|19015.
09:23:50|19015.
09:23:51|19015.
09:23:51|19015.
09:23:53|19015.
09:23:54|19015.
09:23:54|19015.
09:23:55|19015.
09:23:57|19015.
09:23:58|19015.
09:23:58|19018.46
09:23:59|19018.46
09:24:01|19021.31
09:24:03|19021.31
09:24:04|19021.31
09:24:06|19021.31
09:24:07|19017.52
09:24:08|19017.52
09:24:09|19017.52
09:24:10|19016.55
09:24:11|19016.55
09:24:12|19015.04
09:24:13|19015.04
09:24:15|19015.04
09:24:16|19016.89
09:24:16|19016.89
09:24:18|19016.89
09:24:19|19020.
09:24:19|19020.
09:24:20|19023.35
09:24:22|19022.99
09:24:23|19022.99
09:24:24|19022.99
09:24:25|19022.37
09:24:26|19022.37
09:24:27|19022.37
09:24:28|19022.37
09:24:29|19024.15
09:24:30|19020.9
09:24:31|19020.9
09:24:32|19020.9
09:24:34|19025.
09:24:34|19025.
09:24:36|19025.
09:24:37|19025.
09:24:38|19025.
09:24:39|19025.
09:24:40|19025.
09:24:41|19025.
09:24:42|19025.
09:24:43|19025.
09:24:44|19025.
09:24:45|19025.
09:24:47|19025.
09:24:47|19025.
09:24:49|19025.
09:24:49|19025.
09:24:51|19021.3
09:24:52|19021.3
09:24:53|19021.3
09:24:54|19021.3
09:24:55|19021.3
09:24:56|19021.3
09:24:57|19021.3
09:24:58|19021.3
09:24:59|19019.44
09:25:00|19019.44
09:25:01|19019.44
09:25:03|19019.44
09:25:03|19021.3
09:25:05|19021.3
09:25:06|19021.3
09:25:08|19021.15
09:25:09|19021.15
09:25:11|19021.15
09:25:11|19021.15
09:25:12|19021.15
09:25:13|19021.15
09:25:15|19021.15
09:25:16|19021.15
09:25:17|19018.29
09:25:18|19018.29
09:25:19|19018.29
09:25:20|19018.29
09:25:22|19018.29
09:25:23|19018.96
09:25:23|19018.96
09:25:25|19018.96
09:25:27|19024.1
09:25:28|19020.
09:25:29|19020.
09:25:30|19020.
09:25:31|19020.
09:25:32|19020.
09:25:33|19020.
09:25:34|19020.
09:25:35|19020.12
09:25:36|19020.12
09:25:37|19020.12
09:25:38|19020.12
09:25:39|19019.27
09:25:40|19019.27
09:25:41|19027.5
09:25:42|19027.5
09:25:43|19028.64
09:25:44|19028.64
09:25:45|19027.03
09:25:46|19030.04
09:25:47|19030.04
09:25:48|19030.04
09:25:49|19030.04
09:25:50|19034.73
09:25:51|19034.73
09:25:52|19034.73
09:25:53|19035.56
09:25:54|19035.56
09:25:55|19035.56
09:25:56|19035.56
09:25:57|19035.56
09:25:58|19030.56
09:25:59|19030.56
09:26:00|19030.56
09:26:01|19030.56
09:26:02|19030.56
09:26:04|19030.56
09:26:04|19030.56
09:26:06|19035.41
09:26:07|19035.41
09:26:09|19035.41
09:26:10|19035.41
09:26:10|19029.96
09:26:12|19029.96
09:26:13|19029.96
09:26:14|19029.96
09:26:15|19029.96
09:26:16|19029.96
09:26:17|19029.96
09:26:19|19029.96
09:26:20|19029.96
09:26:22|19029.96
09:26:22|19029.96
09:26:24|19037.11
09:26:25|19037.11
09:26:26|19039.64
09:26:27|19039.64
09:26:28|19039.49
09:26:29|19031.7
09:26:30|19031.7
09:26:31|19031.7
09:26:32|19031.7
09:26:33|19031.7
09:26:34|19031.7
09:26:35|19031.7
09:26:36|19031.7
09:26:37|19031.7
09:26:38|19034.77
09:26:39|19034.77
09:26:40|19034.77
09:26:41|19030.
09:26:42|19030.
09:26:43|19030.
09:26:44|19029.4
09:26:45|19029.4
09:26:46|19029.4
09:26:48|19029.4
09:26:48|19029.4
09:26:49|19027.5
09:26:50|19029.97
09:26:52|19027.22
09:26:52|19028.01
09:26:53|19024.93
09:26:54|19027.
09:26:55|19027.
09:26:56|19027.
09:26:58|19027.
09:26:59|19027.
09:26:59|19025.74
09:27:01|19025.74
09:27:01|19025.41
09:27:03|19027.58
09:27:04|19029.97
09:27:05|19029.97
09:27:07|19029.97
09:27:08|19029.4
09:27:09|19029.4
09:27:10|19029.4
09:27:11|19029.4
09:27:12|19029.95
09:27:13|19029.95
09:27:15|19029.95
09:27:16|19029.98
09:27:17|19029.98
09:27:18|19029.98
09:27:20|19029.98
09:27:21|19029.98
09:27:22|19029.98
09:27:23|19029.98
09:27:24|19029.98
09:27:25|19029.98
09:27:26|19029.69
09:27:27|19029.97
09:27:28|19029.98
09:27:29|19029.98
09:27:30|19029.98
09:27:31|19029.98
09:27:32|19030.02
09:27:33|19030.02
09:27:34|19030.02
09:27:35|19030.02
09:27:36|19030.02
09:27:37|19030.02
09:27:38|19028.27
09:27:40|19028.22
09:27:40|19028.22
09:27:42|19029.89
09:27:43|19029.89
09:27:44|19029.89
09:27:44|19029.54
09:27:45|19029.55
09:27:47|19029.87
09:27:48|19029.87
09:27:49|19029.87
09:27:50|19029.87
09:27:51|19030.75
09:27:52|19030.75
09:27:53|19030.75
09:27:54|19030.99
09:27:55|19030.99
09:27:56|19030.99
09:27:57|19033.51
09:27:58|19033.51
09:27:59|19033.51
09:28:00|19033.51
09:28:01|19033.51
09:28:02|19033.51
09:28:03|19033.51
09:28:04|19033.51
09:28:06|19033.64
09:28:07|19033.64
09:28:08|19033.64
09:28:08|19033.14
09:28:10|19029.24
09:28:11|19029.24
09:28:12|19027.84
09:28:13|19027.84
09:28:14|19027.84
09:28:16|19031.98
09:28:17|19032.93
09:28:17|19033.77
09:28:18|19033.77
09:28:20|19033.77
09:28:20|19035.38
09:28:22|19036.67
09:28:23|19036.67
09:28:25|19037.11
09:28:25|19039.63
09:28:26|19039.63
09:28:27|19039.63
09:28:28|19039.63
09:28:30|19039.63
09:28:30|19039.63
09:28:31|19039.63
09:28:32|19039.63
09:28:33|19036.15
09:28:34|19036.16
09:28:36|19035.21
09:28:36|19033.89
09:28:37|19031.29
09:28:38|19031.29
09:28:40|19031.29
09:28:41|19034.89
09:28:43|19034.89
09:28:44|19034.89
09:28:44|19034.89
09:28:46|19034.89
09:28:47|19034.89
09:28:47|19037.05
09:28:49|19037.05
09:28:50|19037.03
09:28:50|19037.03
09:28:51|19037.03
09:28:52|19037.03
09:28:53|19037.03
09:28:54|19037.09
09:28:56|19037.09
09:28:57|19033.53
09:28:57|19033.53
09:28:58|19033.53
09:29:00|19035.98
09:29:01|19035.98
09:29:02|19035.98
09:29:03|19035.98
09:29:03|19035.98
09:29:05|19040.
09:29:06|19039.07
09:29:08|19039.07
09:29:09|19039.07
09:29:11|19039.07
09:29:12|19038.91
09:29:13|19038.91
09:29:14|19038.91
09:29:15|19038.91
09:29:16|19038.91
09:29:17|19038.96
09:29:18|19038.96
09:29:19|19032.9
09:29:20|19032.9
09:29:21|19031.93
09:29:22|19033.25
09:29:24|19033.25
09:29:24|19033.25
09:29:26|19033.25
09:29:26|19033.25
09:29:27|19033.25
09:29:28|19030.37
09:29:30|19030.26
09:29:30|19030.26
09:29:31|19030.26
09:29:33|19030.26
09:29:34|19030.26
09:29:35|19030.26
09:29:35|19030.26
09:29:36|19030.26
09:29:38|19032.41
09:29:38|19032.41
09:29:39|19032.41
09:29:41|19032.77
09:29:42|19032.77
09:29:43|19030.53
09:29:44|19030.53
09:29:45|19030.53
09:29:46|19030.53
09:29:47|19031.9
09:29:48|19033.74
09:29:49|19033.74
09:29:50|19034.93
09:29:51|19034.74
09:29:52|19034.74
09:29:53|19034.74
09:29:54|19034.74
09:29:55|19034.74
09:29:56|19031.57
09:29:57|19031.57
09:29:58|19033.86
09:29:59|19033.86
09:30:00|19033.86
09:30:01|19033.86
09:30:02|19033.97
09:30:03|19033.97
09:30:04|19034.75
09:30:05|19034.75
09:30:06|19032.08
09:30:07|19032.08
09:30:09|19031.4
09:30:10|19031.4
09:30:11|19035.46
09:30:12|19035.46
09:30:14|19035.46
09:30:15|19035.46
09:30:15|19035.46
09:30:16|19035.46
09:30:18|19035.46
09:30:19|19035.46
09:30:19|19035.46
09:30:20|19035.46
09:30:21|19035.46
09:30:22|19035.46
09:30:23|19042.99
09:30:24|19042.99
09:30:25|19042.99
09:30:27|19042.99
09:30:27|19044.03
09:30:28|19043.97
09:30:29|19043.97
09:30:30|19043.86
09:30:31|19043.86
09:30:32|19042.27
09:30:34|19045.85
09:30:34|19045.85
09:30:35|19045.85
09:30:37|19049.53
09:30:37|19049.53
09:30:39|19049.53
09:30:39|19050.
09:30:40|19050.
09:30:42|19049.96
09:30:42|19049.96
09:30:43|19049.96
09:30:45|19049.96
09:30:45|19051.
09:30:46|19051.
09:30:47|19051.
09:30:49|19051.
09:30:49|19051.
09:30:51|19051.
09:30:52|19048.65
09:30:53|19048.65
09:30:53|19046.87
09:30:54|19046.87
09:30:55|19050.27
09:30:57|19050.27
09:30:58|19050.27
09:30:59|19046.21
09:31:00|19046.21
09:31:02|19046.21
09:31:02|19044.13
09:31:04|19044.13
09:31:05|19044.13
09:31:05|19044.13
09:31:06|19045.56
09:31:08|19045.56
09:31:09|19045.56
09:31:10|19045.56
09:31:11|19045.56
09:31:12|19045.56
09:31:13|19045.56
09:31:14|19045.56
09:31:15|19045.56
09:31:17|19045.56
09:31:18|19045.56
09:31:18|19041.9
09:31:20|19041.9
09:31:21|19041.9
09:31:21|19041.9
09:31:23|19041.9
09:31:23|19047.59
09:31:25|19047.59
09:31:25|19047.59
09:31:26|19047.59
09:31:27|19047.59
09:31:29|19047.59
09:31:30|19047.59
09:31:31|19047.59
09:31:32|19047.59
09:31:33|19047.59
09:31:34|19049.91
09:31:35|19049.91
09:31:35|19049.91
09:31:37|19049.91
09:31:38|19044.59
09:31:40|19046.33
09:31:41|19049.16
09:31:42|19049.16
09:31:43|19049.16
09:31:44|19049.16
09:31:45|19049.16
09:31:46|19049.16
09:31:46|19049.16
09:31:48|19049.16
09:31:48|19046.5
09:31:50|19046.5
09:31:51|19046.5
09:31:52|19046.5
09:31:53|19046.5
09:31:54|19046.5
09:31:55|19046.5
09:31:56|19046.5
09:31:57|19049.85
09:31:58|19048.54
09:31:59|19048.54
09:32:00|19048.52
09:32:01|19048.95
09:32:02|19049.37
09:32:03|19049.37
09:32:04|19044.89
09:32:05|19048.69
09:32:06|19048.69
09:32:07|19048.69
09:32:08|19049.83
09:32:09|19049.83
09:32:11|19049.83
09:32:12|19049.28
09:32:13|19043.85
09:32:15|19043.03
09:32:16|19044.77
09:32:17|19046.91
09:32:19|19046.91
09:32:20|19046.91
09:32:21|19046.91
09:32:22|19045.84
09:32:23|19045.84
09:32:24|19045.84
09:32:25|19045.84
09:32:26|19045.84
09:32:27|19045.84
09:32:28|19045.84
09:32:29|19045.84
09:32:30|19045.84
09:32:31|19045.84
09:32:32|19045.84
09:32:33|19051.96
09:32:34|19051.96
09:32:35|19051.96
09:32:36|19051.96
09:32:37|19053.63
09:32:38|19053.63
09:32:39|19056.32
09:32:40|19056.32
09:32:41|19056.32
09:32:42|19054.28
09:32:43|19054.28
09:32:44|19054.28
09:32:46|19054.28
09:32:47|19054.28
09:32:48|19054.28
09:32:48|19054.28
09:32:49|19054.28
09:32:52|19054.28
09:32:52|19054.28
09:32:53|19054.28
09:32:54|19054.28
09:32:55|19057.9
09:32:57|19057.9
09:32:58|19057.9
09:32:58|19059.33
09:33:00|19059.33
09:33:01|19056.77
09:33:01|19056.77
09:33:03|19056.58
09:33:05|19056.58
09:33:05|19056.58
09:33:06|19056.58
09:33:07|19056.58
09:33:08|19056.58
09:33:10|19060.64
09:33:12|19062.96
09:33:13|19059.53
09:33:15|19059.53
09:33:15|19059.53
09:33:17|19058.2
09:33:18|19058.2
09:33:20|19058.2
09:33:20|19058.2
09:33:21|19058.2
09:33:22|19058.2
09:33:24|19058.2
09:33:25|19058.2
09:33:27|19060.19
09:33:27|19060.19
09:33:28|19060.19
09:33:30|19060.19
09:33:32|19060.19
09:33:32|19059.2
09:33:33|19059.2
09:33:34|19059.2
09:33:35|19063.04
09:33:36|19063.04
09:33:37|19063.04
09:33:38|19063.04
09:33:39|19063.04
09:33:40|19063.04
09:33:42|19060.85
09:33:43|19060.85
09:33:44|19060.85
09:33:45|19058.86
09:33:46|19058.86
09:33:47|19060.39
09:33:49|19060.3
09:33:49|19063.07
09:33:50|19063.07
09:33:51|19065.57
09:33:52|19065.57
09:33:53|19063.68
09:33:54|19063.68
09:33:55|19063.68
09:33:56|19063.68
09:33:57|19063.46
09:33:58|19063.46
09:33:59|19066.3
09:34:00|19062.78
09:34:01|19069.39
09:34:02|19069.39
09:34:03|19069.39
09:34:05|19073.04
09:34:05|19073.04
09:34:07|19067.91
09:34:08|19067.35
09:34:09|19065.73
09:34:10|19063.81
09:34:11|19063.39
09:34:13|19063.62
09:34:13|19063.62
09:34:14|19063.62
09:34:16|19061.29
09:34:16|19062.01
09:34:18|19062.71
09:34:19|19064.83
09:34:20|19067.55
09:34:21|19069.07
09:34:23|19071.05
09:34:24|19071.68
09:34:26|19075.53
09:34:26|19077.
09:34:28|19083.6
09:34:28|19080.85
09:34:30|19079.23
09:34:31|19079.23
09:34:32|19079.23
09:34:33|19079.23
09:34:34|19079.23
09:34:35|19079.23
09:34:36|19079.23
09:34:37|19079.23
09:34:37|19079.24
09:34:39|19079.24
09:34:40|19079.24
09:34:42|19079.24
09:34:42|19082.86
09:34:43|19075.88
09:34:45|19075.88
09:34:45|19075.88
09:34:47|19075.74
09:34:48|19075.74
09:34:49|19075.74
09:34:50|19075.74
09:34:51|19075.74
09:34:52|19075.74
09:34:53|19082.41
09:34:54|19082.41
09:34:55|19082.41
09:34:56|19084.68
09:34:56|19084.68
09:34:57|19084.68
09:34:59|19084.71
09:35:00|19084.71
09:35:00|19084.71
09:35:02|19084.71
09:35:03|19084.71
09:35:05|19080.26
09:35:05|19080.26
09:35:06|19080.26
09:35:07|19084.71
09:35:08|19084.71
09:35:09|19084.71
09:35:11|19084.75
09:35:13|19084.75
09:35:13|19084.75
09:35:15|19084.75
09:35:16|19084.75
09:35:17|19084.75
09:35:18|19084.75
09:35:19|19084.75
09:35:20|19084.75
09:35:21|19084.75
09:35:23|19084.7
09:35:24|19084.7
09:35:26|19084.7
09:35:26|19084.7
09:35:27|19080.26
09:35:28|19080.26
09:35:29|19080.26
09:35:30|19080.26
09:35:31|19084.62
09:35:32|19084.62
09:35:33|19084.63
09:35:35|19084.63
09:35:37|19084.63
09:35:38|19084.63
09:35:39|19084.63
09:35:40|19084.63
09:35:41|19084.63
09:35:42|19079.99
09:35:43|19080.01
09:35:44|19080.01
09:35:44|19080.01
09:35:46|19080.01
09:35:47|19080.01
09:35:48|19080.01
09:35:49|19080.01
09:35:50|19080.01
09:35:51|19080.33
09:35:52|19080.33
09:35:52|19080.33
09:35:55|19080.33
09:35:55|19080.33
09:35:56|19080.33
09:35:57|19084.35
09:35:58|19084.35
09:35:59|19084.52
09:36:01|19084.52
09:36:02|19084.52
09:36:03|19084.53
09:36:04|19084.54
09:36:05|19084.54
09:36:06|19084.53
09:36:07|19084.53
09:36:08|19084.53
09:36:09|19084.53
09:36:10|19084.53
09:36:11|19084.53
09:36:12|19084.53
09:36:14|19079.15
09:36:15|19084.13
09:36:17|19081.78
09:36:17|19081.78
09:36:18|19080.91
09:36:20|19080.95
09:36:22|19080.95
09:36:23|19080.95
09:36:24|19080.95
09:36:25|19080.99
09:36:26|19080.99
09:36:27|19080.99
09:36:27|19080.36
09:36:29|19080.36
09:36:31|19077.54
09:36:31|19080.13
09:36:32|19080.13
09:36:34|19080.13
09:36:35|19080.13
09:36:36|19080.13
09:36:37|19080.13
09:36:39|19080.13
09:36:39|19080.13
09:36:40|19080.12
09:36:41|19080.12
09:36:43|19080.12
09:36:44|19080.12
09:36:46|19075.49
09:36:46|19074.47
09:36:47|19074.47
09:36:48|19074.47
09:36:50|19074.47
09:36:51|19074.47
09:36:52|19076.74
09:36:53|19078.61
09:36:54|19078.61
09:36:55|19078.61
09:36:55|19077.28
09:36:57|19077.28
09:36:58|19077.28
09:36:59|19077.28
09:37:00|19077.28
09:37:01|19077.28
09:37:02|19077.28
09:37:03|19080.59
09:37:04|19080.59
09:37:05|19080.59
09:37:06|19080.59
09:37:07|19080.59
09:37:07|19080.59
09:37:08|19080.59
09:37:10|19080.59
09:37:10|19080.47
09:37:12|19074.91
09:37:13|19078.42
09:37:13|19078.42
09:37:14|19078.42
09:37:15|19078.42
09:37:16|19078.42
09:37:18|19078.42
09:37:19|19078.42
09:37:21|19078.42
09:37:22|19078.42
09:37:24|19074.
09:37:24|19074.
09:37:25|19074.
09:37:26|19074.
09:37:27|19072.53
09:37:28|19075.15
09:37:30|19075.15
09:37:31|19075.15
09:37:32|19077.83
09:37:33|19077.83
09:37:33|19077.71
09:37:35|19077.71
09:37:36|19077.71
09:37:37|19077.82
09:37:37|19079.29
09:37:38|19079.27
09:37:41|19074.81
09:37:42|19074.38
09:37:42|19074.38
09:37:44|19074.38
09:37:45|19074.35
09:37:45|19074.35
09:37:47|19072.77
09:37:48|19077.94
09:37:49|19077.94
09:37:50|19077.85
09:37:51|19073.69
09:37:53|19073.69
09:37:53|19073.69
09:37:54|19073.69
09:37:55|19077.96
09:37:56|19077.96
09:37:57|19077.95
09:37:58|19077.95
09:37:59|19077.99
09:38:00|19077.99
09:38:01|19077.99
09:38:02|19077.99
09:38:03|19077.99
09:38:04|19077.99
09:38:05|19077.99
09:38:06|19077.99
09:38:07|19077.99
09:38:09|19077.99
09:38:10|19077.99
09:38:11|19077.99
09:38:13|19084.72
09:38:13|19084.72
09:38:14|19079.03
09:38:15|19077.27
09:38:17|19077.27
09:38:19|19075.14
09:38:19|19077.99
09:38:20|19077.99
09:38:21|19077.99
09:38:22|19075.14
09:38:23|19075.14
09:38:24|19075.14
09:38:25|19075.14
09:38:26|19075.14
09:38:28|19075.14
09:38:29|19075.14
09:38:30|19075.14
09:38:32|19075.14
09:38:33|19075.14
09:38:34|19075.14
09:38:35|19075.14
09:38:36|19075.14
09:38:38|19075.14
09:38:38|19075.14
09:38:39|19075.14
09:38:40|19075.14
09:38:41|19075.14
09:38:42|19075.14
09:38:43|19075.14
09:38:44|19078.63
09:38:45|19078.63
09:38:46|19078.63
09:38:48|19078.63
09:38:48|19074.59
09:38:49|19075.78
09:38:50|19075.41
09:38:51|19075.41
09:38:52|19075.41
09:38:53|19075.77
09:38:54|19075.77
09:38:55|19075.77
09:38:56|19075.77
09:38:57|19075.77
09:38:58|19075.77
09:38:59|19075.77
09:39:00|19075.77
09:39:01|19075.77
09:39:02|19075.77
09:39:03|19075.77
09:39:04|19075.77
09:39:05|19075.77
09:39:06|19075.77
09:39:07|19077.11
09:39:08|19077.11
09:39:09|19077.11
09:39:10|19077.11
09:39:11|19077.11
09:39:13|19077.11
09:39:14|19077.11
09:39:14|19077.11
09:39:16|19077.11
09:39:17|19077.11
09:39:18|19075.77
09:39:19|19078.57
09:39:20|19078.57
09:39:22|19078.57
09:39:23|19078.57
09:39:24|19078.95
09:39:25|19078.95
09:39:26|19078.95
09:39:27|19078.95
09:39:28|19078.57
09:39:28|19078.57
09:39:31|19079.98
09:39:31|19079.98
09:39:32|19079.98
09:39:33|19079.98
09:39:34|19079.98
09:39:35|19079.98
09:39:36|19081.01
09:39:38|19085.14
09:39:38|19087.
09:39:40|19087.
09:39:41|19087.
09:39:42|19085.12
09:39:42|19085.12
09:39:43|19085.12
09:39:45|19085.12
09:39:45|19085.12
09:39:46|19087.95
09:39:47|19087.95
09:39:49|19087.95
09:39:50|19088.87
09:39:51|19088.87
09:39:52|19088.47
09:39:53|19088.47
09:39:54|19085.54
09:39:55|19085.54
09:39:55|19085.54
09:39:57|19085.54
09:39:57|19085.54
09:39:58|19085.54
09:39:59|19085.54
09:40:02|19085.54
09:40:02|19085.54
09:40:03|19087.68
09:40:05|19085.33
09:40:06|19085.33
09:40:06|19089.76
09:40:08|19089.76
09:40:09|19089.76
09:40:10|19089.76
09:40:12|19089.76
09:40:12|19089.76
09:40:13|19089.76
09:40:14|19089.76
09:40:15|19089.76
09:40:16|19089.76
09:40:18|19089.76
09:40:20|19089.07
09:40:20|19089.07
09:40:21|19089.07
09:40:22|19089.07
09:40:23|19089.07
09:40:24|19084.16
09:40:25|19089.76
09:40:26|19090.02
09:40:28|19090.02
09:40:29|19087.17
09:40:29|19087.17
09:40:31|19087.17
09:40:32|19087.17
09:40:32|19087.17
09:40:34|19093.94
09:40:35|19097.07
09:40:37|19097.98
09:40:37|19095.18
09:40:38|19098.
09:40:39|19098.
09:40:40|19098.02
09:40:41|19098.02
09:40:42|19099.3
09:40:43|19099.3
09:40:44|19099.93
09:40:45|19099.92
09:40:46|19099.92
09:40:47|19100.
09:40:48|19101.45
09:40:49|19101.45
09:40:50|19101.09
09:40:51|19101.09
09:40:52|19101.09
09:40:53|19101.09
09:40:54|19102.05
09:40:55|19102.7
09:40:56|19100.32
09:40:57|19100.32
09:40:58|19100.32
09:40:59|19100.32
09:41:01|19100.32
09:41:02|19103.7
09:41:03|19100.94
09:41:05|19104.68
09:41:05|19104.68
09:41:06|19110.
09:41:07|19111.85
09:41:08|19112.22
09:41:09|19113.82
09:41:10|19116.98
09:41:11|19123.39
09:41:12|19121.25
09:41:13|19117.87
09:41:14|19117.24
09:41:15|19117.24
09:41:16|19116.27
09:41:18|19118.29
09:41:20|19118.29
09:41:20|19118.29
09:41:21|19118.29
09:41:22|19113.76
09:41:24|19111.34
09:41:26|19111.34
09:41:26|19111.07
09:41:27|19111.07
09:41:28|19111.07
09:41:29|19114.64
09:41:30|19116.76
09:41:31|19118.29
09:41:33|19121.14
09:41:33|19122.16
09:41:35|19122.16
09:41:36|19122.16
09:41:36|19118.72
09:41:38|19118.72
09:41:38|19123.56
09:41:40|19123.99
09:41:41|19122.05
09:41:42|19122.05
09:41:44|19125.
09:41:44|19125.
09:41:45|19125.83
09:41:47|19123.7
09:41:48|19123.7
09:41:49|19123.7
09:41:51|19124.61
09:41:51|19124.61
09:41:52|19124.61
09:41:53|19124.61
09:41:54|19126.27
09:41:55|19128.84
09:41:56|19128.84
09:41:57|19128.84
09:41:58|19123.5
09:41:59|19123.5
09:42:00|19123.5
09:42:01|19126.94
09:42:02|19121.28
09:42:03|19126.38
09:42:04|19126.38
09:42:05|19120.64
09:42:06|19120.
09:42:07|19116.22
09:42:08|19116.97
09:42:10|19115.74
09:42:11|19113.03
09:42:12|19118.54
09:42:12|19117.59
09:42:13|19117.59
09:42:15|19117.59
09:42:17|19117.59
09:42:17|19117.59
09:42:19|19117.59
09:42:20|19117.59
09:42:22|19116.82
09:42:23|19116.85
09:42:25|19116.85
09:42:25|19110.
09:42:26|19107.13
09:42:27|19107.13
09:42:29|19107.13
09:42:30|19103.5
09:42:30|19100.
09:42:32|19100.
09:42:33|19100.
09:42:34|19097.27
09:42:35|19094.74
09:42:36|19094.74
09:42:37|19095.01
09:42:38|19097.29
09:42:39|19097.29
09:42:40|19097.29
09:42:41|19097.29
09:42:43|19097.4
09:42:43|19097.4
09:42:44|19099.34
09:42:46|19099.38
09:42:47|19099.38
09:42:48|19098.84
09:42:49|19102.02
09:42:50|19102.02
09:42:51|19102.02
09:42:52|19103.17
09:42:52|19106.39
09:42:54|19103.58
09:42:55|19103.58
09:42:56|19108.1
09:42:57|19108.1
09:42:58|19108.1
09:42:58|19108.1
09:43:00|19108.1
09:43:01|19108.1
09:43:02|19108.1
09:43:03|19108.1
09:43:04|19116.17
09:43:05|19116.17
09:43:06|19116.17
09:43:07|19116.17
09:43:07|19116.17
09:43:08|19118.17
09:43:11|19120.
09:43:11|19117.83
09:43:13|19117.83
09:43:13|19117.83
09:43:14|19123.56
09:43:16|19120.78
09:43:17|19120.77
09:43:18|19120.77
09:43:18|19118.22
09:43:20|19118.22
09:43:21|19118.22
09:43:23|19121.46
09:43:23|19116.84
09:43:25|19116.84
09:43:26|19116.84
09:43:28|19115.78
09:43:29|19115.8
09:43:31|19117.33
09:43:32|19117.33
09:43:32|19113.95
09:43:34|19113.95
09:43:35|19113.95
09:43:35|19113.95
09:43:36|19113.95
09:43:38|19113.95
09:43:39|19113.95
09:43:40|19113.95
09:43:42|19113.44
09:43:43|19113.44
09:43:44|19111.7
09:43:46|19111.7
09:43:47|19111.09
09:43:48|19111.09
09:43:48|19111.63
09:43:50|19110.
09:43:51|19110.01
09:43:51|19110.01
09:43:53|19110.01
09:43:54|19110.01
09:43:55|19110.01
09:43:55|19110.01
09:43:57|19110.01
09:43:58|19110.58
09:43:58|19110.53
09:43:59|19110.63
09:44:00|19110.63
09:44:02|19111.17
09:44:03|19106.29
09:44:04|19106.29
09:44:05|19106.29
09:44:06|19111.57
09:44:06|19111.59
09:44:08|19111.59
09:44:09|19111.59
09:44:10|19111.59
09:44:11|19111.59
09:44:12|19112.3
09:44:13|19112.3
09:44:14|19112.3
09:44:15|19116.07
09:44:16|19116.07
09:44:17|19116.07
09:44:18|19116.07
09:44:19|19116.07
09:44:20|19116.07
09:44:22|19111.57
09:44:23|19109.01
09:44:24|19113.07
09:44:26|19113.07
09:44:27|19113.07
09:44:29|19113.07
09:44:30|19113.07
09:44:32|19113.07
09:44:33|19110.17
09:44:34|19110.17
09:44:35|19114.37
09:44:35|19106.78
09:44:37|19106.78
09:44:38|19106.78
09:44:39|19106.78
09:44:40|19106.78
09:44:42|19119.67
09:44:42|19119.67
09:44:44|19119.67
09:44:44|19119.67
09:44:45|19119.67
09:44:47|19119.67
09:44:48|19119.67
09:44:49|19119.67
09:44:50|19119.67
09:44:51|19109.22
09:44:52|19109.22
09:44:53|19109.22
09:44:54|19109.22
09:44:56|19108.02
09:44:56|19108.02
09:44:57|19108.02
09:44:58|19108.02
09:45:00|19108.02
09:45:00|19108.02
09:45:02|19106.98
09:45:02|19109.34
09:45:03|19109.34
09:45:04|19109.34
09:45:06|19109.34
09:45:07|19109.34
09:45:08|19109.34
09:45:08|19106.77
09:45:09|19106.77
09:45:11|19106.77
09:45:11|19106.77
09:45:12|19106.77
09:45:13|19114.44
09:45:15|19114.44
09:45:16|19111.71
09:45:18|19106.76
09:45:19|19106.76
09:45:20|19106.76
09:45:21|19106.76
09:45:23|19106.76
09:45:24|19106.76
09:45:24|19106.76
09:45:25|19113.41
09:45:27|19109.97
09:45:29|19109.97
09:45:30|19109.97
09:45:30|19109.97
09:45:31|19111.96
09:45:33|19111.42
09:45:34|19111.42
09:45:35|19110.28
09:45:36|19110.28
09:45:37|19106.21
09:45:37|19106.36
09:45:38|19112.4
09:45:40|19112.4
09:45:41|19110.87
09:45:41|19111.68
09:45:43|19111.17
09:45:43|19111.17
09:45:45|19111.17
09:45:46|19111.17
09:45:47|19111.17
09:45:48|19113.
09:45:49|19113.04
09:45:50|19116.31
09:45:51|19116.31
09:45:52|19116.31
09:45:53|19116.31
09:45:54|19116.31
09:45:55|19116.31
09:45:56|19116.31
09:45:57|19116.31
09:45:58|19116.31
09:45:59|19118.16
09:46:01|19118.16
09:46:02|19124.37
09:46:03|19121.76
09:46:04|19121.76
09:46:05|19121.76
09:46:06|19121.76
09:46:07|19121.76
09:46:08|19121.76
09:46:09|19121.76
09:46:10|19121.76
09:46:11|19118.7
09:46:12|19118.7
09:46:13|19120.39
09:46:14|19120.39
09:46:15|19120.39
09:46:16|19120.39
09:46:17|19120.39
09:46:18|19120.39
09:46:19|19120.39
09:46:21|19120.39
09:46:22|19120.39
09:46:22|19120.39
09:46:24|19119.67
09:46:25|19119.67
09:46:27|19116.25
09:46:27|19116.25
09:46:29|19116.25
09:46:30|19115.58
09:46:31|19115.58
09:46:33|19115.58
09:46:34|19115.58
09:46:35|19113.95
09:46:36|19115.58
09:46:38|19115.58
09:46:39|19115.29
09:46:39|19116.01
09:46:40|19116.01
09:46:41|19111.72
09:46:43|19111.72
09:46:44|19111.72
09:46:44|19116.15
09:46:45|19116.15
09:46:47|19116.15
09:46:47|19116.15
09:46:48|19116.15
09:46:50|19118.86
09:46:51|19119.3
09:46:52|19119.3
09:46:53|19119.3
09:46:54|19119.3
09:46:55|19120.26
09:46:56|19123.56
09:46:58|19123.56
09:46:58|19123.56
09:47:00|19123.56
09:47:01|19123.56
09:47:01|19123.56
09:47:02|19120.01
09:47:03|19120.01
09:47:04|19120.01
09:47:06|19120.01
09:47:07|19120.01
09:47:08|19125.
09:47:09|19125.
09:47:10|19125.
09:47:11|19125.24
09:47:12|19131.21
09:47:13|19133.16
09:47:14|19134.66
09:47:15|19129.88
09:47:16|19129.88
09:47:17|19129.88
09:47:18|19129.88
09:47:19|19129.88
09:47:20|19129.88
09:47:21|19129.88
09:47:22|19129.88
09:47:23|19129.88
09:47:24|19131.07
09:47:25|19131.07
09:47:26|19131.07
09:47:28|19131.07
09:47:28|19131.07
09:47:30|19131.07
09:47:31|19131.07
09:47:32|19131.07
09:47:33|19130.01
09:47:34|19130.01
09:47:35|19130.33
09:47:36|19125.06
09:47:38|19129.46
09:47:38|19129.46
09:47:40|19129.46
09:47:41|19129.46
09:47:42|19129.46
09:47:43|19129.46
09:47:44|19129.46
09:47:45|19129.46
09:47:46|19134.23
09:47:47|19131.21
09:47:48|19131.21
09:47:49|19134.34
09:47:50|19134.4
09:47:51|19136.93
09:47:51|19134.63
09:47:53|19134.63
09:47:54|19134.63
09:47:55|19134.63
09:47:56|19134.63
09:47:57|19136.83
09:47:58|19135.7
09:47:59|19135.7
09:48:00|19135.7
09:48:01|19135.49
09:48:02|19135.49
09:48:03|19133.03
09:48:04|19131.34
09:48:05|19131.78
09:48:06|19131.74
09:48:08|19136.2
09:48:08|19136.2
09:48:09|19133.88
09:48:10|19138.03
09:48:11|19140.
09:48:12|19140.
09:48:13|19140.
09:48:14|19140.
09:48:15|19134.89
09:48:17|19137.83
09:48:18|19137.83
09:48:19|19137.83
09:48:20|19135.04
09:48:21|19135.04
09:48:22|19132.91
09:48:23|19132.91
09:48:24|19132.91
09:48:26|19132.07
09:48:26|19138.37
09:48:27|19138.37
09:48:28|19134.11
09:48:29|19134.11
09:48:30|19136.43
09:48:32|19134.04
09:48:33|19137.79
09:48:34|19137.79
09:48:36|19137.13
09:48:36|19137.13
09:48:37|19137.13
09:48:38|19135.06
09:48:39|19135.06
09:48:40|19135.06
09:48:41|19138.41
09:48:42|19138.41
09:48:43|19138.41
09:48:44|19135.29
09:48:45|19135.29
09:48:46|19131.01
09:48:47|19135.16
09:48:48|19136.45
09:48:49|19136.45
09:48:50|19129.23
09:48:51|19129.23
09:48:52|19129.23
09:48:53|19129.23
09:48:54|19125.85
09:48:56|19125.85
09:48:57|19127.81
09:48:58|19128.49
09:48:59|19128.93
09:49:00|19127.98
09:49:00|19123.56
09:49:03|19123.56
09:49:03|19123.56
09:49:04|19122.55
09:49:05|19130.47
09:49:06|19130.47
09:49:07|19132.45
09:49:08|19132.45
09:49:09|19130.69
09:49:11|19132.2
09:49:12|19132.2
09:49:12|19132.2
09:49:13|19130.63
09:49:15|19130.63
09:49:16|19132.43
09:49:16|19135.
09:49:18|19135.
09:49:19|19135.
09:49:20|19144.16
09:49:22|19136.45
09:49:22|19136.45
09:49:23|19136.45
09:49:24|19141.77
09:49:26|19150.
09:49:27|19150.7
09:49:29|19145.48
09:49:29|19145.84
09:49:30|19145.67
09:49:32|19140.05
09:49:34|19135.95
09:49:35|19129.
09:49:36|19129.76
09:49:38|19127.92
09:49:38|19127.92
09:49:40|19127.07
09:49:41|19121.36
09:49:42|19121.36
09:49:43|19120.71
09:49:44|19120.52
09:49:45|19127.87
09:49:46|19127.87
09:49:47|19127.87
09:49:48|19127.87
09:49:49|19128.31
09:49:49|19129.2
09:49:52|19128.84
09:49:52|19128.84
09:49:53|19130.03
09:49:54|19131.89
09:49:55|19133.75
09:49:57|19131.86
09:49:58|19128.35
09:49:58|19128.35
09:50:00|19131.29
09:50:01|19127.39
09:50:03|19128.05
09:50:03|19125.97
09:50:05|19124.39
09:50:06|19129.02
09:50:07|19129.02
09:50:09|19129.02
09:50:09|19129.02
09:50:10|19134.09
09:50:11|19134.09
09:50:12|19134.09
09:50:13|19134.09
09:50:14|19134.09
09:50:15|19134.09
09:50:16|19131.37
09:50:17|19139.96
09:50:18|19139.96
09:50:19|19138.75
09:50:20|19138.75
09:50:21|19138.75
09:50:22|19138.75
09:50:23|19137.7
09:50:24|19137.7
09:50:25|19137.7
09:50:27|19142.76
09:50:28|19142.76
09:50:30|19141.85
09:50:30|19141.85
09:50:31|19144.99
09:50:32|19146.64
09:50:33|19150.28
09:50:35|19144.13
09:50:36|19140.
09:50:37|19138.24
09:50:38|19144.
09:50:39|19148.64
09:50:40|19149.79
09:50:42|19151.31
09:50:42|19151.31
09:50:43|19151.31
09:50:44|19151.31
09:50:45|19151.31
09:50:47|19151.31
09:50:48|19151.31
09:50:49|19151.31
09:50:50|19145.22
09:50:50|19145.22
09:50:52|19145.22
09:50:53|19145.99
09:50:54|19147.03
09:50:55|19147.03
09:50:56|19147.03
09:50:58|19148.34
09:50:58|19148.34
09:50:59|19141.28
09:51:00|19143.68
09:51:01|19143.59
09:51:02|19136.3
09:51:03|19136.3
09:51:04|19142.84
09:51:05|19142.84
09:51:06|19142.84
09:51:07|19138.9
09:51:08|19137.93
09:51:09|19133.73
09:51:10|19133.73
09:51:11|19133.73
09:51:12|19130.
09:51:13|19130.
09:51:14|19130.
09:51:15|19130.
09:51:17|19132.37
09:51:17|19134.07
09:51:19|19134.07
09:51:19|19134.07
09:51:21|19135.23
09:51:22|19135.25
09:51:22|19135.25
09:51:23|19135.25
09:51:24|19132.06
09:51:26|19132.06
09:51:27|19132.06
09:51:28|19135.91
09:51:30|19135.91
09:51:30|19135.91
09:51:32|19136.79
09:51:33|19136.79
09:51:35|19128.21
09:51:36|19135.25
09:51:37|19140.
09:51:38|19140.
09:51:40|19140.
09:51:40|19140.
09:51:42|19142.84
09:51:44|19142.84
09:51:45|19142.84
09:51:46|19142.84
09:51:46|19138.07
09:51:48|19135.79
09:51:48|19132.08
09:51:49|19133.64
09:51:50|19133.64
09:51:52|19130.89
09:51:52|19136.05
09:51:54|19136.05
09:51:54|19137.73
09:51:55|19137.73
09:51:56|19137.73
09:51:57|19137.73
09:51:59|19137.73
09:51:59|19135.99
09:52:00|19143.83
09:52:02|19143.83
09:52:03|19143.83
09:52:03|19143.83
09:52:05|19143.83
09:52:07|19143.83
09:52:07|19143.83
09:52:09|19143.83
09:52:09|19143.83
09:52:11|19143.83
09:52:12|19143.83
09:52:12|19136.67
09:52:13|19136.67
09:52:15|19139.24
09:52:15|19135.
09:52:17|19135.
09:52:18|19135.96
09:52:18|19135.96
09:52:20|19134.17
09:52:21|19133.16
09:52:22|19133.16
09:52:23|19133.16
09:52:23|19132.1
09:52:25|19132.1
09:52:25|19132.1
09:52:27|19132.1
09:52:28|19132.1
09:52:29|19134.96
09:52:30|19134.96
09:52:32|19134.96
09:52:33|19134.96
09:52:34|19134.96
09:52:35|19130.73
09:52:36|19136.62
09:52:37|19136.62
09:52:38|19136.62
09:52:39|19136.62
09:52:40|19137.47
09:52:41|19138.67
09:52:42|19138.67
09:52:44|19138.67
09:52:45|19138.67
09:52:46|19138.67
09:52:47|19138.67
09:52:48|19138.67
09:52:48|19138.67
09:52:49|19138.67
09:52:50|19138.67
09:52:52|19138.67
09:52:53|19138.67
09:52:54|19138.67
09:52:55|19138.67
09:52:56|19138.67
09:52:57|19138.67
09:52:59|19143.46
09:53:00|19141.35
09:53:01|19142.05
09:53:03|19144.71
09:53:03|19144.71
09:53:04|19144.71
09:53:06|19144.71
09:53:07|19144.71
09:53:08|19144.71
09:53:09|19141.73
09:53:10|19141.73
09:53:11|19141.73
09:53:12|19139.44
09:53:13|19137.89
09:53:15|19136.99
09:53:16|19133.32
09:53:16|19132.24
09:53:17|19131.15
09:53:19|19130.
09:53:20|19133.16
09:53:21|19131.7
09:53:22|19131.6
09:53:22|19131.65
09:53:24|19131.65
09:53:24|19131.65
09:53:25|19132.05
09:53:26|19132.05
09:53:27|19134.87
09:53:29|19134.87
09:53:30|19134.87
09:53:32|19137.48
09:53:33|19139.18
09:53:34|19140.
09:53:35|19134.92
09:53:36|19134.92
09:53:37|19141.15
09:53:39|19140.53
09:53:40|19140.53
09:53:41|19137.78
09:53:42|19137.78
09:53:43|19137.78
09:53:43|19137.78
09:53:44|19138.24
09:53:46|19138.24
09:53:47|19138.24
09:53:48|19142.24
09:53:49|19142.24
09:53:50|19142.24
09:53:51|19142.24
09:53:52|19142.24
09:53:53|19142.24
09:53:54|19142.07
09:53:55|19142.07
09:53:58|19138.62
09:53:58|19138.62
09:54:00|19143.77
09:54:01|19143.16
09:54:02|19139.83
09:54:03|19139.68
09:54:05|19137.68
09:54:06|19137.68
09:54:07|19143.41
09:54:09|19139.76
09:54:09|19143.38
09:54:11|19143.42
09:54:12|19143.42
09:54:13|19143.42
09:54:14|19143.42
09:54:15|19143.42
09:54:16|19143.42
09:54:17|19143.98
09:54:18|19143.98
09:54:19|19142.24
09:54:20|19142.24
09:54:21|19142.24
09:54:22|19142.24
09:54:23|19146.62
09:54:24|19146.04
09:54:25|19146.04
09:54:26|19144.78
09:54:27|19144.62
09:54:28|19144.62
09:54:29|19139.62
09:54:30|19139.62
09:54:31|19139.62
09:54:33|19143.29
09:54:34|19143.29
09:54:36|19138.77
09:54:36|19145.92
09:54:37|19145.92
09:54:38|19145.92
09:54:39|19140.64
09:54:40|19140.64
09:54:41|19142.39
09:54:42|19142.39
09:54:44|19141.7
09:54:45|19141.7
09:54:46|19145.49
09:54:47|19145.49
09:54:48|19145.49
09:54:49|19145.49
09:54:50|19145.49
09:54:51|19145.49
09:54:52|19145.49
09:54:53|19144.49
09:54:54|19144.49
09:54:55|19143.14
09:54:56|19143.14
09:54:57|19147.07
09:54:58|19147.07
09:54:59|19147.07
09:55:00|19147.07
09:55:02|19145.26
09:55:02|19145.26
09:55:03|19145.26
09:55:05|19143.9
09:55:07|19151.23
09:55:08|19145.49
09:55:09|19150.22
09:55:10|19150.22
09:55:11|19150.22
09:55:12|19150.22
09:55:13|19150.22
09:55:14|19152.38
09:55:15|19152.38
09:55:16|19153.39
09:55:17|19149.48
09:55:18|19149.48
09:55:20|19152.92
09:55:20|19152.92
09:55:21|19152.92
09:55:23|19152.92
09:55:24|19151.23
09:55:25|19148.1
09:55:26|19148.1
09:55:27|19147.33
09:55:28|19147.38
09:55:29|19143.14
09:55:30|19144.63
09:55:31|19147.1
09:55:32|19145.77
09:55:34|19145.76
09:55:35|19141.11
09:55:36|19141.11
09:55:38|19141.11
09:55:38|19149.2
09:55:39|19149.2
09:55:41|19149.2
09:55:42|19149.2
09:55:44|19146.35
09:55:44|19146.35
09:55:45|19142.77
09:55:46|19142.77
09:55:48|19146.41
09:55:49|19146.41
09:55:50|19141.68
09:55:51|19141.68
09:55:52|19141.68
09:55:53|19146.43
09:55:54|19146.43
09:55:55|19147.92
09:55:56|19147.92
09:55:57|19146.24
09:55:58|19145.02
09:55:59|19145.02
09:56:00|19149.85
09:56:01|19149.85
09:56:02|19149.85
09:56:03|19145.3
09:56:05|19145.3
09:56:06|19145.43
09:56:07|19145.43
09:56:08|19142.77
09:56:09|19152.37
09:56:10|19149.08
09:56:11|19143.26
09:56:12|19145.17
09:56:13|19146.11
09:56:14|19146.11
09:56:15|19146.11
09:56:16|19146.11
09:56:17|19146.12
09:56:18|19146.25
09:56:19|19144.63
09:56:20|19141.79
09:56:21|19141.44
09:56:23|19141.44
09:56:23|19141.44
09:56:24|19141.44
09:56:25|19141.97
09:56:26|19141.47
09:56:27|19141.47
09:56:28|19141.47
09:56:29|19141.47
09:56:30|19145.48
09:56:31|19145.48
09:56:32|19145.48
09:56:34|19142.76
09:56:35|19134.57
09:56:37|19134.57
09:56:37|19134.57
09:56:39|19134.57
09:56:41|19141.63
09:56:41|19141.63
09:56:42|19141.63
09:56:43|19141.63
09:56:44|19141.63
09:56:45|19141.63
09:56:47|19137.89
09:56:48|19137.89
09:56:48|19137.89
09:56:51|19137.89
09:56:51|19141.47
09:56:52|19141.47
09:56:53|19141.47
09:56:54|19141.47
09:56:55|19141.47
09:56:57|19141.47
09:56:59|19141.47
09:56:59|19141.47
09:57:00|19141.47
09:57:01|19141.47
09:57:03|19141.47
09:57:04|19134.61
09:57:05|19135.41
09:57:06|19132.
09:57:07|19132.
09:57:08|19128.86
09:57:09|19128.86
09:57:10|19132.39
09:57:11|19132.39
09:57:12|19132.39
09:57:12|19132.39
09:57:13|19135.41
09:57:15|19133.69
09:57:16|19134.95
09:57:17|19134.95
09:57:18|19134.95
09:57:19|19135.11
09:57:19|19135.11
09:57:21|19138.38
09:57:21|19138.38
09:57:23|19138.38
09:57:24|19138.38
09:57:24|19140.
09:57:26|19143.83
09:57:26|19146.1
09:57:28|19146.1
09:57:29|19146.1
09:57:30|19144.44
09:57:31|19144.44
09:57:31|19144.44
09:57:33|19144.44
09:57:35|19146.85
09:57:35|19146.85
09:57:36|19146.85
09:57:37|19146.85
09:57:39|19143.33
09:57:40|19143.33
09:57:42|19143.51
09:57:42|19143.51
09:57:43|19143.51
09:57:44|19143.51
09:57:46|19145.
09:57:46|19145.
09:57:48|19145.
09:57:49|19145.
09:57:50|19145.
09:57:51|19145.
09:57:51|19145.
09:57:52|19143.91
09:57:53|19143.93
09:57:54|19143.79
09:57:56|19143.9
09:57:56|19143.58
09:57:58|19143.4
09:57:59|19143.41
09:57:59|19143.67
09:58:01|19141.47
09:58:02|19141.47
09:58:03|19141.47
09:58:03|19141.47
09:58:05|19141.47
09:58:06|19138.67
09:58:07|19138.67
09:58:08|19138.67
09:58:08|19138.67
09:58:10|19138.67
09:58:11|19140.95
09:58:11|19139.95
09:58:13|19139.95
09:58:13|19139.95
09:58:14|19139.95
09:58:16|19139.95
09:58:17|19139.95
09:58:18|19139.95
09:58:19|19139.95
09:58:20|19141.2
09:58:21|19141.2
09:58:22|19141.2
09:58:22|19141.2
09:58:24|19144.03
09:58:25|19144.14
09:58:26|19144.14
09:58:27|19144.14
09:58:28|19144.14
09:58:29|19138.41
09:58:31|19138.41
09:58:31|19138.41
09:58:32|19138.41
09:58:33|19138.41
09:58:35|19137.71
09:58:35|19137.71
09:58:36|19137.71
09:58:38|19137.71
09:58:39|19141.78
09:58:41|19141.78
09:58:42|19141.78
09:58:43|19141.78
09:58:44|19141.78
09:58:46|19141.78
09:58:47|19141.78
09:58:48|19141.78
09:58:50|19141.78
09:58:50|19141.78
09:58:51|19143.69
09:58:52|19139.73
09:58:54|19139.73
09:58:55|19139.08
09:58:56|19139.08
09:58:58|19139.08
09:58:58|19141.57
09:58:59|19141.57
09:59:00|19141.57
09:59:01|19141.57
09:59:02|19141.57
09:59:03|19141.57
09:59:04|19137.16
09:59:05|19135.92
09:59:06|19135.92
09:59:07|19135.14
09:59:08|19135.14
09:59:10|19137.56
09:59:11|19137.56
09:59:12|19137.56
09:59:14|19137.55
09:59:14|19137.55
09:59:15|19137.55
09:59:16|19141.15
09:59:18|19141.15
09:59:18|19141.54
09:59:19|19141.38
09:59:20|19141.38
09:59:21|19141.38
09:59:22|19141.38
09:59:23|19141.38
09:59:25|19141.38
09:59:26|19142.76
09:59:27|19142.76
09:59:28|19142.76
09:59:29|19140.34
09:59:30|19140.34
09:59:31|19141.96
09:59:32|19141.89
09:59:33|19141.89
09:59:34|19141.89
09:59:35|19142.
09:59:37|19142.
09:59:38|19142.
09:59:40|19145.35
09:59:41|19147.95
09:59:42|19147.95
09:59:44|19145.16
09:59:44|19145.16
09:59:46|19141.11
09:59:46|19141.11
09:59:47|19141.11
09:59:49|19141.11
09:59:49|19141.11
09:59:51|19141.11
09:59:53|19141.11
09:59:53|19141.11
09:59:54|19140.05
09:59:55|19140.05
09:59:57|19140.05
09:59:58|19140.06
10:00:00|19140.06
10:00:00|19143.25
10:00:02|19139.28
10:00:02|19139.28
10:00:04|19139.28
10:00:05|19139.28
10:00:06|19135.15
10:00:08|19141.3
10:00:08|19141.3
10:00:10|19145.39
10:00:12|19147.
10:00:12|19144.21
10:00:14|19144.21
10:00:15|19144.23
10:00:16|19144.23
10:00:18|19144.23
10:00:18|19144.23
10:00:20|19144.23
10:00:21|19144.23
10:00:22|19144.23
10:00:23|19144.23
10:00:24|19146.15
10:00:25|19144.95
10:00:27|19146.7
10:00:27|19146.7
10:00:28|19148.38
10:00:30|19150.
10:00:31|19147.93
10:00:32|19149.37
10:00:32|19148.14
10:00:33|19148.14
10:00:35|19148.14
10:00:36|19148.14
10:00:37|19145.39
10:00:39|19145.39
10:00:40|19150.84
10:00:41|19151.73
10:00:42|19144.78
10:00:43|19144.78
10:00:45|19144.78
10:00:46|19150.05
10:00:46|19150.05
10:00:48|19150.52
10:00:49|19150.52
10:00:50|19152.05
10:00:52|19155.
10:00:53|19155.
10:00:53|19151.33
10:00:55|19151.33
10:00:56|19151.33
10:00:56|19151.33
10:00:57|19151.33
10:00:59|19151.33
10:00:59|19151.33
10:01:00|19155.
10:01:02|19155.
10:01:03|19151.39
10:01:04|19156.
10:01:04|19156.
10:01:06|19156.
10:01:06|19156.
10:01:07|19156.
10:01:09|19156.
10:01:10|19156.
10:01:11|19156.
10:01:12|19156.
10:01:13|19156.
10:01:14|19156.
10:01:15|19156.
10:01:17|19156.
10:01:17|19156.
10:01:18|19156.
10:01:19|19156.
10:01:21|19160.
10:01:22|19160.
10:01:23|19160.
10:01:24|19160.
10:01:25|19160.
10:01:26|19160.
10:01:27|19159.64
10:01:28|19159.64
10:01:29|19153.73
10:01:30|19153.73
10:01:31|19151.42
10:01:32|19151.42
10:01:33|19151.42
10:01:34|19151.42
10:01:35|19151.42
10:01:37|19151.42
10:01:38|19151.42
10:01:40|19151.42
10:01:41|19163.9
10:01:43|19163.95
10:01:44|19163.95
10:01:44|19163.95
10:01:46|19163.95
10:01:48|19161.
10:01:48|19161.
10:01:49|19161.
10:01:50|19161.99
10:01:52|19165.99
10:01:52|19165.99
10:01:54|19165.99
10:01:55|19165.99
10:01:56|19165.99
10:01:57|19165.99
10:01:58|19165.99
10:01:59|19165.18
10:02:00|19165.18
10:02:01|19165.18
10:02:02|19165.18
10:02:03|19160.82
10:02:04|19160.82
10:02:05|19159.41
10:02:06|19159.41
10:02:07|19159.41
10:02:08|19159.41
10:02:09|19159.41
10:02:11|19164.24
10:02:11|19165.18
10:02:12|19165.18
10:02:13|19165.18
10:02:14|19165.18
10:02:15|19165.18
10:02:16|19165.18
10:02:17|19165.18
10:02:18|19163.85
10:02:19|19163.85
10:02:20|19163.85
10:02:21|19163.85
10:02:23|19163.85
10:02:23|19163.04
10:02:24|19163.04
10:02:25|19163.04
10:02:26|19163.04
10:02:28|19163.04
10:02:28|19163.04
10:02:29|19163.04
10:02:30|19157.28
10:02:31|19157.28
10:02:33|19157.28
10:02:33|19157.28
10:02:35|19157.28
10:02:36|19157.28
10:02:37|19157.28
10:02:38|19157.28
10:02:40|19157.28
10:02:40|19157.28
10:02:41|19156.9
10:02:43|19156.9
10:02:44|19156.9
10:02:45|19156.9
10:02:46|19156.9
10:02:47|19158.65
10:02:47|19158.64
10:02:49|19158.64
10:02:49|19161.36
10:02:50|19152.44
10:02:52|19152.44
10:02:53|19152.44
10:02:55|19152.44
10:02:55|19152.44
10:02:56|19152.44
10:02:57|19152.44
10:02:58|19151.44
10:03:00|19151.44
10:03:01|19151.44
10:03:01|19155.18
10:03:03|19155.18
10:03:04|19155.18
10:03:05|19155.18
10:03:06|19155.18
10:03:06|19158.11
10:03:07|19158.11
10:03:09|19158.07
10:03:10|19159.65
10:03:11|19159.65
10:03:12|19159.65
10:03:13|19159.65
10:03:14|19159.65
10:03:15|19159.65
10:03:15|19159.65
10:03:17|19159.65
10:03:18|19159.65
10:03:19|19159.65
10:03:20|19159.65
10:03:21|19159.65
10:03:22|19159.65
10:03:22|19159.65
10:03:24|19159.65
10:03:24|19159.65
10:03:26|19159.65
10:03:27|19162.92
10:03:28|19162.92
10:03:29|19162.92
10:03:30|19162.92
10:03:31|19162.92
10:03:31|19153.34
10:03:33|19150.
10:03:33|19160.
10:03:35|19155.29
10:03:36|19155.29
10:03:36|19155.29
10:03:38|19155.29
10:03:39|19143.6
10:03:41|19145.76
10:03:42|19145.76
10:03:43|19145.76
10:03:45|19145.76
10:03:46|19145.76
10:03:48|19140.01
10:03:48|19141.43
10:03:49|19141.42
10:03:51|19143.6
10:03:52|19143.6
10:03:53|19144.82
10:03:54|19147.62
10:03:54|19146.64
10:03:55|19145.72
10:03:56|19147.59
10:03:58|19147.59
10:03:59|19147.59
10:04:01|19147.59
10:04:01|19146.63
10:04:03|19147.62
10:04:04|19147.62
10:04:05|19147.62
10:04:06|19147.62
10:04:06|19147.62
10:04:09|19147.62
10:04:09|19150.
10:04:10|19150.
10:04:11|19150.
10:04:12|19150.
10:04:13|19150.
10:04:14|19152.37
10:04:15|19152.37
10:04:16|19155.06
10:04:17|19155.06
10:04:18|19155.06
10:04:19|19155.06
10:04:20|19155.06
10:04:21|19151.69
10:04:22|19151.69
10:04:23|19151.69
10:04:24|19151.69
10:04:25|19151.69
10:04:26|19151.69
10:04:27|19148.29
10:04:28|19148.29
10:04:29|19148.29
10:04:30|19147.52
10:04:31|19147.52
10:04:32|19147.52
10:04:33|19147.52
10:04:35|19147.52
10:04:36|19142.76
10:04:37|19142.76
10:04:38|19142.76
10:04:38|19142.76
10:04:40|19140.
10:04:42|19144.84
10:04:43|19145.79
10:04:43|19145.79
10:04:46|19145.44
10:04:47|19145.8
10:04:49|19143.94
10:04:49|19145.44
10:04:50|19145.42
10:04:52|19145.44
10:04:54|19143.17
10:04:54|19138.27
10:04:55|19143.38
10:04:56|19137.97
10:04:57|19143.25
10:04:58|19143.25
10:04:59|19143.25
10:05:00|19144.15
10:05:01|19144.15
10:05:02|19145.44
10:05:03|19147.71
10:05:04|19147.71
10:05:05|19147.71
10:05:07|19147.71
10:05:07|19147.71
10:05:09|19147.71
10:05:10|19148.24
10:05:11|19148.24
10:05:12|19147.92
10:05:12|19147.92
10:05:14|19147.92
10:05:15|19147.92
10:05:15|19147.92
10:05:17|19147.92
10:05:17|19147.92
10:05:19|19140.58
10:05:20|19140.58
10:05:20|19140.58
10:05:22|19140.58
10:05:23|19140.58
10:05:24|19149.53
10:05:25|19149.53
10:05:26|19149.53
10:05:26|19149.53
10:05:28|19149.53
10:05:29|19149.53
10:05:29|19149.53
10:05:31|19149.53
10:05:32|19149.53
10:05:32|19149.53
10:05:34|19149.53
10:05:35|19149.53
10:05:36|19146.39
10:05:37|19146.39
10:05:38|19146.39
10:05:39|19146.23
10:05:40|19146.23
10:05:41|19146.23
10:05:43|19146.23
10:05:44|19145.53
10:05:46|19144.62
10:05:46|19151.42
10:05:47|19148.59
10:05:48|19151.19
10:05:49|19151.19
10:05:50|19150.46
10:05:51|19150.96
10:05:52|19150.96
10:05:53|19143.25
10:05:54|19143.25
10:05:55|19145.16
10:05:56|19150.88
10:05:58|19150.88
10:05:59|19150.88
10:05:59|19150.88
10:06:01|19149.91
10:06:02|19144.62
10:06:02|19152.
10:06:04|19152.
10:06:05|19150.96
10:06:06|19150.96
10:06:06|19150.96
10:06:08|19150.96
10:06:10|19151.03
10:06:10|19151.03
10:06:11|19151.03
10:06:13|19151.03
10:06:14|19152.95
10:06:15|19154.71
10:06:16|19154.71
10:06:17|19154.71
10:06:18|19149.45
10:06:19|19149.45
10:06:20|19148.44
10:06:21|19148.44
10:06:22|19148.47
10:06:23|19148.47
10:06:24|19148.47
10:06:25|19148.47
10:06:25|19148.47
10:06:26|19148.47
10:06:28|19148.47
10:06:29|19157.16
10:06:31|19157.19
10:06:31|19157.84
10:06:32|19154.51
10:06:33|19150.71
10:06:34|19150.72
10:06:35|19150.72
10:06:36|19150.72
10:06:37|19150.72
10:06:38|19150.72
10:06:39|19150.72
10:06:40|19150.72
10:06:41|19150.72
10:06:43|19150.72
10:06:43|19150.15
10:06:45|19150.99
10:06:47|19150.99
10:06:47|19150.99
10:06:49|19150.99
10:06:50|19150.99
10:06:51|19150.99
10:06:52|19150.99
10:06:53|19150.99
10:06:54|19151.34
10:06:55|19151.34
10:06:56|19143.25
10:06:58|19143.25
10:06:58|19143.25
10:06:59|19143.25
10:07:01|19143.25
10:07:02|19143.25
10:07:02|19143.25
10:07:05|19143.25
10:07:05|19143.25
10:07:06|19149.45
10:07:07|19149.44
10:07:08|19149.44
10:07:10|19144.77
10:07:10|19144.72
10:07:12|19144.72
10:07:13|19144.72
10:07:14|19144.72
10:07:15|19144.72
10:07:17|19140.97
10:07:18|19140.97
10:07:19|19144.72
10:07:20|19144.72
10:07:21|19144.72
10:07:23|19144.72
10:07:23|19144.72
10:07:24|19144.72
10:07:25|19140.01
10:07:27|19136.36
10:07:28|19136.36
10:07:29|19136.36
10:07:30|19136.36
10:07:31|19136.36
10:07:33|19133.25
10:07:33|19133.25
10:07:35|19133.25
10:07:36|19133.25
10:07:37|19133.25
10:07:38|19139.19
10:07:39|19139.19
10:07:40|19139.19
10:07:41|19139.19
10:07:42|19139.19
10:07:43|19139.04
10:07:45|19139.04
10:07:46|19132.93
10:07:46|19132.93
10:07:47|19132.93
10:07:49|19133.33
10:07:49|19137.04
10:07:51|19137.04
10:07:51|19138.
10:07:53|19138.
10:07:54|19138.
10:07:55|19138.
10:07:56|19133.94
10:07:57|19135.05
10:07:57|19135.05
10:07:59|19136.29
10:08:00|19136.29
10:08:00|19137.23
10:08:02|19135.
10:08:03|19135.
10:08:05|19135.
10:08:05|19135.
10:08:06|19130.
10:08:07|19125.
10:08:09|19125.
10:08:10|19130.9
10:08:11|19133.03
10:08:12|19133.03
10:08:13|19133.03
10:08:13|19128.71
10:08:15|19128.71
10:08:16|19128.71
10:08:17|19130.07
10:08:18|19130.06
10:08:19|19130.06
10:08:21|19126.99
10:08:21|19127.01
10:08:23|19127.08
10:08:23|19128.74
10:08:25|19130.
10:08:26|19130.
10:08:26|19130.
10:08:28|19130.
10:08:29|19130.
10:08:30|19132.83
10:08:31|19132.83
10:08:32|19132.83
10:08:33|19132.83
10:08:34|19132.56
10:08:35|19130.64
10:08:36|19129.22
10:08:37|19132.56
10:08:38|19135.
10:08:39|19135.6
10:08:40|19135.6
10:08:42|19135.6
10:08:42|19136.37
10:08:43|19136.37
10:08:45|19136.37
10:08:47|19135.34
10:08:48|19134.6
10:08:49|19129.48
10:08:51|19128.24
10:08:52|19128.24
10:08:54|19128.24
10:08:55|19133.79
10:08:57|19130.
10:08:58|19130.
10:08:59|19130.
10:09:00|19128.55
10:09:01|19128.31
10:09:03|19128.31
10:09:04|19128.31
10:09:05|19123.56
10:09:07|19126.67
10:09:08|19127.45
10:09:08|19123.42
10:09:10|19120.
10:09:11|19121.1
10:09:12|19121.1
10:09:13|19121.1
10:09:14|19128.48
10:09:14|19128.48
10:09:15|19133.68
10:09:17|19133.68
10:09:17|19128.52
10:09:19|19128.52
10:09:20|19128.52
10:09:21|19128.52
10:09:22|19128.52
10:09:23|19128.52
10:09:24|19124.03
10:09:25|19124.03
10:09:26|19124.03
10:09:27|19124.03
10:09:28|19124.03
10:09:29|19124.03
10:09:30|19130.02
10:09:31|19130.02
10:09:32|19130.02
10:09:33|19125.99
10:09:34|19125.99
10:09:35|19125.99
10:09:36|19125.99
10:09:37|19125.99
10:09:38|19125.99
10:09:39|19125.99
10:09:41|19132.88
10:09:42|19132.88
10:09:43|19129.95
10:09:44|19129.95
10:09:45|19129.95
10:09:47|19129.95
10:09:48|19129.95
10:09:49|19136.47
10:09:51|19136.47
10:09:52|19132.43
10:09:53|19132.43
10:09:54|19132.43
10:09:55|19132.43
10:09:56|19132.43
10:09:57|19132.66
10:09:59|19132.66
10:10:00|19132.66
10:10:01|19132.66
10:10:03|19132.66
10:10:04|19132.66
10:10:05|19132.66
10:10:07|19136.28
10:10:08|19136.28
10:10:09|19136.28
10:10:10|19136.28
10:10:11|19137.93
10:10:12|19140.
10:10:13|19140.
10:10:14|19140.
10:10:15|19138.58
10:10:16|19138.58
10:10:17|19138.58
10:10:18|19138.58
10:10:19|19138.58
10:10:20|19134.89
10:10:21|19134.89
10:10:23|19134.89
10:10:23|19135.26
10:10:24|19135.26
10:10:25|19135.26
10:10:26|19135.13
10:10:27|19135.13
10:10:28|19132.6
10:10:29|19132.6
10:10:30|19132.6
10:10:32|19132.6
10:10:32|19132.6
10:10:33|19135.13
10:10:34|19140.28
10:10:35|19140.28
10:10:36|19141.87
10:10:37|19142.97
10:10:38|19142.97
10:10:39|19141.76
10:10:40|19141.76
10:10:41|19141.76
10:10:43|19141.76
10:10:43|19141.76
10:10:44|19141.76
10:10:45|19141.76
10:10:47|19141.76
10:10:48|19141.76
10:10:50|19142.97
10:10:51|19146.8
10:10:52|19146.8
10:10:53|19146.79
10:10:55|19149.19
10:10:56|19149.19
10:10:58|19149.19
10:10:59|19148.54
10:11:01|19148.54
10:11:01|19151.06
10:11:02|19151.06
10:11:03|19151.09
10:11:04|19151.09
10:11:05|19148.67
10:11:07|19148.67
10:11:08|19148.67
10:11:10|19152.37
10:11:10|19152.37
10:11:11|19152.37
10:11:12|19152.37
10:11:13|19150.23
10:11:14|19150.23
10:11:15|19150.23
10:11:16|19150.23
10:11:17|19150.23
10:11:18|19149.42
10:11:20|19148.28
10:11:21|19148.28
10:11:22|19154.03
10:11:23|19152.82
10:11:24|19153.16
10:11:25|19153.62
10:11:26|19153.62
10:11:26|19154.02
10:11:28|19154.02
10:11:29|19154.02
10:11:30|19156.67
10:11:31|19156.67
10:11:32|19156.67
10:11:33|19156.67
10:11:34|19157.61
10:11:35|19157.61
10:11:36|19158.7
10:11:37|19158.7
10:11:38|19158.54
10:11:39|19158.54
10:11:40|19158.54
10:11:42|19158.54
10:11:42|19158.54
10:11:43|19153.13
10:11:44|19153.13
10:11:45|19153.13
10:11:46|19153.13
10:11:48|19150.03
10:11:50|19147.6
10:11:50|19147.6
10:11:51|19147.6
10:11:53|19147.6
10:11:55|19155.
10:11:55|19155.
10:11:56|19155.
10:11:57|19155.
10:11:59|19155.
10:12:01|19155.
10:12:01|19155.
10:12:02|19155.
10:12:04|19150.3
10:12:06|19150.3
10:12:06|19150.3
10:12:07|19150.3
10:12:08|19153.85
10:12:10|19153.85
10:12:11|19155.
10:12:12|19155.
10:12:13|19155.
10:12:14|19155.
10:12:15|19157.27
10:12:16|19157.27
10:12:18|19157.27
10:12:19|19157.27
10:12:20|19157.27
10:12:20|19157.27
10:12:21|19157.27
10:12:23|19153.74
10:12:24|19157.58
10:12:24|19157.58
10:12:26|19157.58
10:12:27|19157.58
10:12:28|19157.58
10:12:29|19157.58
10:12:30|19157.58
10:12:31|19157.58
10:12:32|19157.58
10:12:33|19157.58
10:12:34|19157.58
10:12:35|19154.52
10:12:36|19154.52
10:12:37|19154.52
10:12:38|19154.52
10:12:39|19154.52
10:12:41|19154.52
10:12:42|19154.52
10:12:43|19154.52
10:12:44|19154.52
10:12:45|19154.52
10:12:46|19151.95
10:12:46|19151.95
10:12:47|19156.42
10:12:49|19150.5
10:12:51|19150.5
10:12:52|19147.
10:12:53|19147.
10:12:54|19147.
10:12:55|19147.
10:12:56|19146.44
10:12:58|19152.26
10:12:58|19152.26
10:13:00|19152.26
10:13:01|19152.26
10:13:01|19152.26
10:13:03|19152.26
10:13:03|19152.26
10:13:04|19152.26
10:13:06|19152.26
10:13:07|19152.26
10:13:08|19152.26
10:13:09|19152.26
10:13:11|19152.26
10:13:12|19152.26
10:13:13|19152.26
10:13:14|19152.26
10:13:15|19152.26
10:13:15|19152.26
10:13:16|19152.26
10:13:18|19152.26
10:13:19|19152.26
10:13:19|19152.26
10:13:20|19152.26
10:13:21|19152.26
10:13:23|19152.26
10:13:23|19152.26
10:13:25|19152.26
10:13:25|19152.24
10:13:26|19152.24
10:13:27|19152.24
10:13:29|19152.24
10:13:30|19152.24
10:13:31|19152.24
10:13:32|19152.24
10:13:33|19152.24
10:13:34|19152.24
10:13:35|19157.38
10:13:36|19157.38
10:13:37|19156.4
10:13:38|19157.19
10:13:40|19157.19
10:13:41|19157.19
10:13:42|19157.19
10:13:43|19153.19
10:13:44|19153.19
10:13:45|19153.19
10:13:46|19153.19
10:13:47|19153.19
10:13:48|19153.19
10:13:49|19153.19
10:13:51|19152.24
10:13:52|19152.24
10:13:53|19152.24
10:13:53|19151.53
10:13:54|19151.53
10:13:56|19151.87
10:13:56|19151.53
10:13:58|19151.53
10:13:59|19155.14
10:14:00|19155.14
10:14:02|19155.14
10:14:03|19155.14
10:14:04|19152.33
10:14:04|19152.33
10:14:06|19151.29
10:14:07|19151.29
10:14:08|19151.29
10:14:09|19151.29
10:14:11|19151.29
10:14:12|19155.4
10:14:12|19155.4
10:14:14|19155.4
10:14:15|19155.4
10:14:17|19155.4
10:14:18|19155.4
10:14:19|19158.02
10:14:20|19158.02
10:14:20|19158.02
10:14:22|19160.
10:14:23|19160.
10:14:24|19160.3
10:14:25|19160.3
10:14:26|19160.3
10:14:27|19160.3
10:14:28|19155.44
10:14:29|19155.44
10:14:30|19155.44
10:14:32|19155.43
10:14:33|19155.43
10:14:34|19155.43
10:14:35|19155.43
10:14:35|19155.43
10:14:36|19155.43
10:14:37|19155.43
10:14:39|19155.43
10:14:40|19155.43
10:14:41|19155.43
10:14:41|19155.43
10:14:42|19155.43
10:14:43|19155.43
10:14:44|19155.43
10:14:45|19155.43
10:14:46|19155.43
10:14:48|19155.43
10:14:49|19155.43
10:14:50|19155.43
10:14:51|19155.43
10:14:53|19155.43
10:14:54|19155.43
10:14:56|19154.65
10:14:57|19154.65
10:14:58|19154.65
10:14:59|19152.93
10:15:00|19152.47
10:15:01|19152.47
10:15:02|19152.47
10:15:03|19152.47
10:15:05|19158.23
10:15:06|19158.23
10:15:08|19158.23
10:15:08|19158.23
10:15:10|19157.68
10:15:10|19157.68
10:15:12|19153.09
10:15:14|19153.09
10:15:15|19153.09
10:15:15|19153.7
10:15:17|19160.42
10:15:18|19160.42
10:15:20|19160.42
10:15:20|19160.42
10:15:22|19160.42
10:15:23|19160.42
10:15:24|19160.42
10:15:24|19160.42
10:15:25|19154.61
10:15:26|19154.61
10:15:28|19154.61
10:15:28|19158.95
10:15:29|19158.95
10:15:30|19158.95
10:15:32|19158.95
10:15:33|19158.95
10:15:33|19158.95
10:15:34|19158.95
10:15:36|19151.94
10:15:36|19151.94
10:15:38|19151.94
10:15:38|19151.94
10:15:39|19151.94
10:15:40|19151.94
10:15:41|19151.94
10:15:43|19151.94
10:15:44|19151.94
10:15:45|19151.94
10:15:45|19151.94
10:15:46|19151.94
10:15:48|19151.94
10:15:48|19151.94
10:15:49|19151.94
10:15:51|19151.94
10:15:51|19151.94
10:15:53|19161.07
10:15:54|19160.5
10:15:55|19156.17
10:15:56|19156.29
10:15:57|19161.07
10:15:58|19153.98
10:15:59|19153.98
10:16:01|19153.98
10:16:02|19153.98
10:16:02|19153.98
10:16:04|19155.47
10:16:05|19155.47
10:16:06|19155.47
10:16:07|19155.47
10:16:08|19155.47
10:16:09|19155.47
10:16:11|19156.2
10:16:11|19156.2
10:16:13|19156.2
10:16:14|19156.2
10:16:15|19162.77
10:16:16|19162.77
10:16:17|19161.6
10:16:17|19161.6
10:16:19|19161.6
10:16:20|19161.6
10:16:21|19161.6
10:16:22|19161.6
10:16:23|19161.6
10:16:24|19161.6
10:16:25|19161.6
10:16:26|19163.28
10:16:27|19163.28
10:16:28|19166.
10:16:29|19165.
10:16:30|19165.
10:16:31|19165.
10:16:32|19165.
10:16:33|19165.
10:16:34|19165.
10:16:35|19165.
10:16:36|19165.
10:16:37|19165.54
10:16:39|19168.88
10:16:40|19168.88
10:16:40|19154.54
10:16:42|19154.54
10:16:43|19155.49
10:16:44|19153.31
10:16:45|19155.25
10:16:45|19155.25
10:16:47|19155.25
10:16:48|19155.25
10:16:49|19156.88
10:16:49|19156.88
10:16:50|19156.88
10:16:52|19157.49
10:16:53|19158.83
10:16:54|19158.83
10:16:56|19158.83
10:16:56|19158.83
10:16:58|19159.31
10:17:00|19159.31
10:17:00|19160.53
10:17:01|19160.53
10:17:02|19160.53
10:17:04|19160.53
10:17:05|19160.53
10:17:06|19160.53
10:17:08|19160.53
10:17:09|19160.53
10:17:10|19160.53
10:17:11|19160.53
10:17:12|19163.18
10:17:12|19162.18
10:17:14|19162.18
10:17:15|19162.18
10:17:16|19162.18
10:17:17|19162.18
10:17:18|19162.18
10:17:18|19164.12
10:17:20|19164.12
10:17:20|19164.12
10:17:22|19164.12
10:17:23|19164.12
10:17:24|19164.12
10:17:26|19164.12
10:17:27|19164.12
10:17:27|19162.55
10:17:28|19159.76
10:17:30|19161.69
10:17:31|19161.69
10:17:31|19156.65
10:17:32|19155.59
10:17:34|19155.59
10:17:34|19155.59
10:17:36|19155.59
10:17:37|19155.59
10:17:38|19155.59
10:17:38|19155.59
10:17:40|19155.59
10:17:41|19155.59
10:17:41|19155.59
10:17:43|19155.59
10:17:43|19155.59
10:17:44|19155.59
10:17:46|19155.59
10:17:47|19157.
10:17:48|19157.
10:17:49|19157.
10:17:50|19157.
10:17:51|19157.
10:17:52|19157.
10:17:54|19157.
10:17:55|19157.
10:17:56|19156.38
10:17:57|19156.53
10:17:58|19156.53
10:18:00|19155.68
10:18:01|19155.68
10:18:02|19159.88
10:18:03|19159.88
10:18:05|19159.88
10:18:06|19159.88
10:18:07|19163.57
10:18:08|19163.57
10:18:09|19163.57
10:18:11|19163.57
10:18:12|19163.57
10:18:13|19163.57
10:18:14|19163.57
10:18:15|19163.57
10:18:16|19163.57
10:18:17|19163.57
10:18:19|19163.57
10:18:19|19163.57
10:18:21|19163.57
10:18:22|19166.67
10:18:23|19166.67
10:18:24|19163.89
10:18:25|19163.81
10:18:26|19163.81
10:18:27|19163.81
10:18:28|19163.81
10:18:29|19163.81
10:18:30|19156.62
10:18:32|19156.62
10:18:33|19155.6
10:18:34|19155.6
10:18:35|19152.37
10:18:36|19152.37
10:18:37|19152.37
10:18:38|19152.37
10:18:39|19152.37
10:18:40|19152.37
10:18:41|19152.37
10:18:41|19152.37
10:18:43|19152.37
10:18:44|19152.46
10:18:45|19152.46
10:18:46|19152.46
10:18:47|19154.08
10:18:48|19154.08
10:18:49|19155.67
10:18:50|19157.55
10:18:51|19157.55
10:18:52|19157.55
10:18:53|19157.55
10:18:54|19157.55
10:18:56|19157.55
10:18:57|19157.55
10:18:58|19157.55
10:19:00|19157.55
10:19:00|19157.55
10:19:01|19157.55
10:19:02|19157.55
10:19:03|19157.55
10:19:04|19153.63
10:19:05|19150.5
10:19:07|19153.63
10:19:08|19153.63
10:19:09|19153.63
10:19:09|19153.63
10:19:10|19153.63
10:19:11|19153.63
10:19:13|19157.76
10:19:14|19161.96
10:19:14|19161.98
10:19:16|19161.98
10:19:17|19161.98
10:19:18|19161.98
10:19:19|19161.98
10:19:20|19161.98
10:19:20|19162.76
10:19:21|19162.47
10:19:22|19162.47
10:19:23|19162.47
10:19:25|19161.37
10:19:26|19161.37
10:19:27|19161.37
10:19:28|19161.37
10:19:29|19161.37
10:19:30|19161.37
10:19:31|19161.37
10:19:32|19155.53
10:19:33|19155.53
10:19:33|19158.1
10:19:34|19157.69
10:19:36|19157.69
10:19:37|19157.69
10:19:38|19158.38
10:19:39|19158.38
10:19:41|19158.38
10:19:41|19156.65
10:19:42|19157.18
10:19:43|19157.18
10:19:44|19157.18
10:19:45|19152.56
10:19:46|19152.56
10:19:47|19153.25
10:19:48|19154.26
10:19:49|19154.26
10:19:50|19154.26
10:19:51|19154.26
10:19:52|19154.26
10:19:53|19154.26
10:19:55|19154.57
10:19:56|19154.57
10:19:58|19154.57
10:19:58|19154.57
10:19:59|19154.57
10:20:00|19154.57
10:20:02|19154.57
10:20:04|19154.26
10:20:05|19154.26
10:20:06|19154.26
10:20:07|19162.16
10:20:09|19163.19
10:20:09|19163.69
10:20:10|19163.69
10:20:11|19163.69
10:20:12|19163.69
10:20:13|19161.98
10:20:15|19159.87
10:20:16|19159.87
10:20:18|19159.87
10:20:19|19161.8
10:20:20|19161.8
10:20:21|19161.8
10:20:22|19161.8
10:20:23|19161.8
10:20:24|19161.8
10:20:25|19161.8
10:20:26|19161.8
10:20:27|19161.8
10:20:28|19161.8
10:20:29|19161.8
10:20:29|19160.8
10:20:31|19160.8
10:20:32|19160.8
10:20:33|19160.8
10:20:34|19160.8
10:20:36|19161.98
10:20:36|19163.5
10:20:37|19163.5
10:20:38|19163.5
10:20:39|19163.5
10:20:40|19163.5
10:20:41|19163.5
10:20:42|19162.9
10:20:43|19162.9
10:20:44|19159.33
10:20:45|19162.08
10:20:46|19162.08
10:20:47|19163.97
10:20:48|19164.01
10:20:49|19163.98
10:20:50|19163.98
10:20:51|19163.98
10:20:52|19164.02
10:20:53|19165.62
10:20:54|19165.62
10:20:55|19165.62
10:20:57|19165.62
10:20:59|19165.62
10:21:00|19165.62
10:21:02|19165.62
10:21:02|19165.62
10:21:04|19165.62
10:21:06|19165.62
10:21:06|19165.62
10:21:07|19165.62
10:21:08|19158.72
10:21:09|19158.72
10:21:10|19158.02
10:21:11|19158.02
10:21:12|19158.02
10:21:13|19154.74
10:21:14|19154.74
10:21:15|19154.74
10:21:16|19154.74
10:21:18|19154.74
10:21:19|19154.74
10:21:20|19154.74
10:21:22|19154.74
10:21:22|19154.74
10:21:23|19161.24
10:21:24|19160.49
10:21:25|19160.49
10:21:27|19160.49
10:21:28|19160.49
10:21:29|19160.49
10:21:30|19155.91
10:21:30|19155.64
10:21:32|19155.64
10:21:32|19155.64
10:21:34|19155.64
10:21:35|19155.64
10:21:36|19155.64
10:21:37|19155.64
10:21:38|19155.64
10:21:38|19155.64
10:21:39|19155.64
10:21:41|19155.64
10:21:41|19150.45
10:21:42|19150.45
10:21:44|19150.29
10:21:45|19150.29
10:21:45|19150.
10:21:46|19150.
10:21:47|19150.
10:21:48|19150.
10:21:49|19150.
10:21:51|19150.
10:21:52|19150.
10:21:53|19150.
10:21:54|19150.
10:21:55|19150.
10:21:56|19150.
10:21:57|19150.
10:21:59|19148.01
10:22:00|19148.01
10:22:02|19148.01
10:22:02|19148.01
10:22:04|19148.01
10:22:05|19148.01
10:22:06|19148.01
10:22:07|19148.01
10:22:09|19150.33
10:22:09|19150.33
10:22:11|19150.33
10:22:12|19150.33
10:22:13|19150.33
10:22:15|19150.33
10:22:15|19150.33
10:22:16|19150.33
10:22:17|19150.33
10:22:18|19150.33
10:22:19|19150.33
10:22:20|19150.33
10:22:21|19149.8
10:22:22|19149.8
10:22:24|19150.14
10:22:25|19150.14
10:22:26|19146.23
10:22:28|19148.34
10:22:28|19148.34
10:22:29|19148.34
10:22:30|19148.34
10:22:31|19148.34
10:22:32|19148.34
10:22:33|19148.34
10:22:34|19145.
10:22:35|19145.
10:22:36|19142.76
10:22:37|19142.76
10:22:38|19142.24
10:22:39|19149.42
10:22:40|19149.42
10:22:42|19149.13
10:22:43|19145.99
10:22:43|19150.33
10:22:45|19150.33
10:22:46|19150.33
10:22:47|19150.33
10:22:48|19150.33
10:22:49|19150.33
10:22:50|19150.33
10:22:50|19150.33
10:22:52|19150.33
10:22:53|19150.33
10:22:55|19150.33
10:22:55|19150.33
10:22:56|19150.33
10:22:57|19150.33
10:22:59|19149.15
10:23:00|19145.86
10:23:01|19145.86
10:23:03|19145.86
10:23:03|19148.85
10:23:05|19147.18
10:23:06|19147.18
10:23:07|19147.18
10:23:08|19147.18
10:23:09|19147.18
10:23:10|19147.18
10:23:11|19147.18
10:23:12|19149.07
10:23:13|19149.07
10:23:14|19150.24
10:23:16|19149.92
10:23:17|19148.29
10:23:17|19148.29
10:23:19|19148.29
10:23:20|19148.29
10:23:21|19148.29
10:23:22|19142.41
10:23:23|19142.41
10:23:24|19143.32
10:23:25|19143.32
10:23:26|19143.32
10:23:27|19143.32
10:23:29|19143.32
10:23:29|19143.32
10:23:30|19143.32
10:23:32|19143.32
10:23:32|19143.32
10:23:33|19143.32
10:23:35|19147.87
10:23:36|19147.87
10:23:38|19143.08
10:23:39|19146.2
10:23:40|19141.35
10:23:41|19141.35
10:23:43|19141.35
10:23:43|19141.35
10:23:45|19141.35
10:23:46|19148.53
10:23:46|19147.77
10:23:47|19147.77
10:23:49|19147.77
10:23:50|19148.65
10:23:50|19148.65
10:23:52|19148.65
10:23:53|19148.65
10:23:54|19148.65
10:23:55|19148.65
10:23:56|19147.41
10:23:57|19147.41
10:23:58|19150.33
10:23:59|19145.82
10:24:01|19145.82
10:24:02|19145.82
10:24:02|19146.91
10:24:04|19146.91
10:24:05|19146.91
10:24:07|19146.91
10:24:08|19146.91
10:24:08|19143.18
10:24:09|19143.18
10:24:12|19143.18
10:24:14|19143.18
10:24:14|19143.18
10:24:16|19143.18
10:24:17|19141.35
10:24:18|19141.35
10:24:19|19141.35
10:24:20|19143.18
10:24:21|19143.18
10:24:22|19146.
10:24:24|19143.87
10:24:24|19146.
10:24:25|19146.
10:24:26|19148.24
10:24:28|19144.3
10:24:28|19144.3
10:24:29|19144.3
10:24:30|19144.3
10:24:32|19144.77
10:24:33|19144.77
10:24:34|19144.77
10:24:35|19144.77
10:24:36|19143.34
10:24:37|19143.34
10:24:38|19143.34
10:24:39|19146.3
10:24:40|19146.3
10:24:41|19146.3
10:24:42|19146.3
10:24:42|19146.3
10:24:43|19146.3
10:24:45|19146.3
10:24:46|19146.3
10:24:47|19146.3
10:24:48|19149.73
10:24:49|19149.73
10:24:49|19149.73
10:24:51|19149.73
10:24:52|19149.73
10:24:52|19149.73
10:24:54|19149.73
10:24:55|19149.73
10:24:55|19149.73
10:24:56|19148.26
10:24:57|19148.26
10:24:59|19148.26
10:25:00|19148.26
10:25:02|19144.61
10:25:03|19144.61
10:25:05|19144.61
10:25:05|19146.6
10:25:07|19142.99
10:25:08|19142.99
10:25:09|19142.99
10:25:10|19146.63
10:25:11|19146.63
10:25:12|19146.63
10:25:13|19146.63
10:25:14|19146.63
10:25:15|19147.54
10:25:17|19147.54
10:25:18|19147.54
10:25:19|19147.68
10:25:20|19145.14
10:25:22|19145.14
10:25:22|19149.06
10:25:23|19144.61
10:25:24|19144.61
10:25:25|19144.61
10:25:26|19144.61
10:25:27|19144.61
10:25:28|19144.61
10:25:29|19144.61
10:25:30|19146.7
10:25:31|19146.7
10:25:32|19147.4
10:25:33|19147.56
10:25:34|19147.56
10:25:35|19147.9
10:25:37|19145.06
10:25:37|19144.36
10:25:39|19144.34
10:25:40|19144.34
10:25:41|19143.29
10:25:42|19143.29
10:25:43|19146.7
10:25:44|19144.85
10:25:45|19144.85
10:25:46|19144.85
10:25:47|19145.77
10:25:47|19142.92
10:25:48|19142.92
10:25:50|19147.82
10:25:51|19147.82
10:25:52|19147.82
10:25:53|19147.82
10:25:54|19147.82
10:25:55|19147.82
10:25:56|19147.82
10:25:57|19148.11
10:25:59|19148.16
10:25:59|19148.16
10:26:00|19150.06
10:26:01|19150.06
10:26:03|19150.06
10:26:05|19150.06
10:26:06|19147.
10:26:08|19140.66
10:26:08|19140.66
10:26:10|19140.66
10:26:11|19140.66
10:26:12|19138.5
10:26:13|19138.5
10:26:14|19138.5
10:26:15|19138.5
10:26:16|19137.02
10:26:16|19139.64
10:26:18|19139.64
10:26:20|19139.64
10:26:20|19139.64
10:26:21|19140.77
10:26:22|19140.77
10:26:23|19140.77
10:26:24|19138.5
10:26:25|19138.5
10:26:26|19138.5
10:26:27|19138.5
10:26:29|19139.
10:26:30|19139.55
10:26:30|19136.42
10:26:32|19138.88
10:26:33|19140.72
10:26:34|19140.72
10:26:36|19140.72
10:26:36|19140.72
10:26:37|19139.79
10:26:38|19139.79
10:26:39|19139.79
10:26:40|19139.79
10:26:41|19139.79
10:26:42|19141.05
10:26:43|19141.05
10:26:44|19142.16
10:26:45|19143.34
10:26:46|19143.34
10:26:47|19143.34
10:26:49|19143.34
10:26:49|19143.34
10:26:50|19143.34
10:26:51|19143.34
10:26:52|19143.91
10:26:53|19143.91
10:26:54|19143.91
10:26:55|19143.91
10:26:56|19143.91
10:26:57|19143.91
10:26:59|19143.08
10:26:59|19143.08
10:27:00|19143.08
10:27:01|19143.08
10:27:03|19141.16
10:27:05|19146.42
10:27:05|19146.42
10:27:07|19146.42
10:27:08|19137.32
10:27:10|19150.
10:27:10|19149.95
10:27:12|19150.96
10:27:14|19150.96
10:27:14|19150.96
10:27:15|19152.18
10:27:16|19152.18
10:27:17|19152.21
10:27:18|19152.21
10:27:19|19152.37
10:27:21|19152.37
10:27:22|19154.55
10:27:23|19154.33
10:27:23|19154.3
10:27:24|19159.97
10:27:26|19157.01
10:27:26|19154.15
10:27:28|19152.18
10:27:30|19153.41
10:27:30|19154.28
10:27:31|19152.87
10:27:32|19148.96
10:27:33|19148.96
10:27:34|19148.96
10:27:36|19148.96
10:27:36|19148.96
10:27:37|19151.73
10:27:38|19151.73
10:27:39|19151.73
10:27:40|19154.52
10:27:41|19154.52
10:27:42|19154.52
10:27:43|19152.41
10:27:45|19149.91
10:27:45|19149.91
10:27:47|19150.97
10:27:47|19150.97
10:27:48|19150.97
10:27:50|19150.97
10:27:51|19152.37
10:27:52|19153.61
10:27:53|19153.61
10:27:54|19153.61
10:27:55|19153.61
10:27:56|19153.61
10:27:57|19153.61
10:27:58|19155.83
10:27:59|19152.29
10:28:01|19152.29
10:28:02|19154.33
10:28:03|19153.36
10:28:03|19153.36
10:28:05|19153.36
10:28:06|19153.36
10:28:07|19153.36
10:28:08|19153.36
10:28:09|19153.36
10:28:10|19155.87
10:28:12|19155.87
10:28:12|19155.87
10:28:14|19155.87
10:28:15|19160.
10:28:16|19161.33
10:28:17|19165.62
10:28:18|19170.32
10:28:19|19168.35
10:28:20|19168.35
10:28:21|19168.35
10:28:22|19168.35
10:28:23|19168.35
10:28:24|19168.35
10:28:25|19168.35
10:28:26|19161.48
10:28:27|19161.48
10:28:27|19161.48
10:28:29|19161.48
10:28:29|19161.48
10:28:32|19161.48
10:28:32|19157.84
10:28:33|19157.84
10:28:34|19157.84
10:28:36|19162.74
10:28:37|19162.13
10:28:37|19156.23
10:28:38|19156.23
10:28:41|19159.07
10:28:41|19158.24
10:28:42|19158.24
10:28:43|19158.24
10:28:44|19159.
10:28:45|19159.
10:28:46|19153.16
10:28:47|19153.16
10:28:48|19156.52
10:28:49|19154.03
10:28:50|19158.99
10:28:51|19158.99
10:28:52|19155.98
10:28:53|19155.98
10:28:55|19150.5
10:28:56|19150.5
10:28:57|19150.5
10:28:58|19150.5
10:28:59|19150.5
10:29:00|19150.5
10:29:01|19149.02
10:29:02|19146.21
10:29:03|19146.21
10:29:04|19146.21
10:29:05|19146.21
10:29:06|19149.58
10:29:07|19149.58
10:29:09|19149.58
10:29:10|19149.58
10:29:11|19145.72
10:29:13|19145.72
10:29:14|19146.78
10:29:16|19143.9
10:29:17|19143.92
10:29:18|19148.81
10:29:20|19148.81
10:29:20|19148.81
10:29:22|19148.81
10:29:23|19148.81
10:29:24|19144.16
10:29:25|19144.16
10:29:26|19144.16
10:29:28|19144.15
10:29:28|19144.15
10:29:29|19144.15
10:29:30|19144.15
10:29:31|19144.15
10:29:32|19150.31
10:29:33|19150.31
10:29:34|19150.31
10:29:35|19150.31
10:29:36|19150.31
10:29:37|19150.31
10:29:38|19150.31
10:29:39|19150.31
10:29:41|19150.31
10:29:42|19150.31
10:29:43|19150.31
10:29:44|19145.88
10:29:45|19145.88
10:29:45|19145.88
10:29:47|19145.89
10:29:48|19145.89
10:29:49|19144.84
10:29:50|19144.84
10:29:52|19145.05
10:29:52|19144.86
10:29:53|19143.64
10:29:54|19143.64
10:29:55|19141.12
10:29:56|19141.12
10:29:57|19141.12
10:29:58|19141.12
10:29:59|19141.12
10:30:00|19141.12
10:30:01|19141.12
10:30:02|19141.12
10:30:03|19141.12
10:30:04|19146.82
10:30:05|19146.82
10:30:07|19146.82
10:30:09|19142.02
10:30:09|19142.02
10:30:10|19141.12
10:30:12|19141.12
10:30:13|19141.12
10:30:13|19141.12
10:30:16|19141.12
10:30:17|19141.12
10:30:18|19141.12
10:30:19|19141.12
10:30:20|19140.
10:30:21|19140.
10:30:22|19140.
10:30:23|19137.5
10:30:24|19137.5
10:30:25|19137.5
10:30:26|19137.5
10:30:28|19138.
10:30:28|19138.
10:30:29|19138.
10:30:30|19136.61
10:30:31|19137.84
10:30:32|19137.84
10:30:33|19141.07
10:30:34|19136.32
10:30:35|19136.09
10:30:36|19136.09
10:30:37|19136.31
10:30:38|19133.16
10:30:39|19133.16
10:30:40|19133.16
10:30:41|19133.16
10:30:42|19133.16
10:30:43|19133.16
10:30:45|19130.96
10:30:46|19130.96
10:30:47|19130.96
10:30:48|19130.96
10:30:49|19130.96
10:30:50|19130.96
10:30:51|19130.96
10:30:51|19133.93
10:30:53|19133.93
10:30:54|19133.93
10:30:55|19133.93
10:30:57|19133.93
10:30:57|19132.29
10:30:58|19130.39
10:31:00|19130.39
10:31:01|19130.39
10:31:02|19130.39
10:31:03|19135.23
10:31:03|19135.23
10:31:05|19131.87
10:31:05|19130.
10:31:08|19129.9
10:31:09|19125.8
10:31:11|19131.15
10:31:12|19131.15
10:31:13|19131.15
10:31:14|19131.15
10:31:16|19131.15
10:31:17|19127.12
10:31:18|19127.12
10:31:19|19127.12
10:31:20|19129.49
10:31:22|19129.91
10:31:23|19129.91
10:31:24|19123.79
10:31:25|19123.79
10:31:25|19123.79
10:31:26|19123.56
10:31:28|19123.56
10:31:29|19123.56
10:31:30|19126.71
10:31:31|19126.73
10:31:32|19124.16
10:31:33|19124.16
10:31:34|19126.54
10:31:35|19126.54
10:31:36|19126.54
10:31:37|19126.54
10:31:39|19126.54
10:31:40|19126.54
10:31:41|19126.54
10:31:41|19126.54
10:31:42|19126.54
10:31:44|19130.38
10:31:45|19130.38
10:31:46|19130.38
10:31:47|19130.38
10:31:48|19130.38
10:31:49|19130.38
10:31:50|19130.38
10:31:51|19130.38
10:31:52|19130.38
10:31:54|19130.38
10:31:55|19130.38
10:31:55|19130.38
10:31:56|19127.29
10:31:57|19127.29
10:31:58|19126.54
10:32:00|19125.12
10:32:00|19125.12
10:32:02|19129.9
10:32:03|19129.25
10:32:03|19129.25
10:32:05|19129.25
10:32:06|19124.16
10:32:06|19124.16
10:32:08|19124.16
10:32:09|19121.7
10:32:10|19124.65
10:32:12|19124.65
10:32:13|19124.65
10:32:15|19124.65
10:32:16|19123.95
10:32:17|19123.95
10:32:18|19123.95
10:32:20|19121.81
10:32:20|19119.03
10:32:21|19119.2
10:32:22|19119.2
10:32:23|19119.2
10:32:25|19119.2
10:32:26|19118.53
10:32:27|19126.2
10:32:28|19126.2
10:32:29|19126.2
10:32:29|19126.2
10:32:30|19123.22
10:32:31|19123.22
10:32:32|19123.22
10:32:34|19123.22
10:32:35|19123.22
10:32:36|19123.22
10:32:37|19123.22
10:32:38|19123.22
10:32:39|19123.22
10:32:40|19123.22
10:32:41|19123.22
10:32:42|19123.22
10:32:43|19123.22
10:32:44|19123.22
10:32:45|19123.22
10:32:46|19123.22
10:32:47|19123.22
10:32:48|19123.22
10:32:49|19123.22
10:32:50|19123.22
10:32:51|19123.22
10:32:52|19130.24
10:32:53|19130.24
10:32:54|19130.24
10:32:55|19130.24
10:32:56|19130.24
10:32:57|19130.24
10:32:58|19130.24
10:32:59|19130.24
10:33:00|19130.24
10:33:01|19130.33
10:33:02|19128.69
10:33:03|19128.69
10:33:04|19128.69
10:33:05|19127.04
10:33:06|19127.83
10:33:07|19127.83
10:33:08|19127.83
10:33:10|19120.04
10:33:11|19122.77
10:33:12|19122.77
10:33:14|19123.27
10:33:15|19123.27
10:33:17|19121.57
10:33:18|19121.83
10:33:19|19121.83
10:33:20|19121.83
10:33:21|19119.24
10:33:22|19122.48
10:33:23|19122.48
10:33:24|19122.48
10:33:25|19122.48
10:33:27|19122.25
10:33:28|19122.25
10:33:28|19122.25
10:33:30|19122.25
10:33:31|19122.31
10:33:32|19122.31
10:33:33|19128.28
10:33:34|19128.28
10:33:35|19127.71
10:33:36|19129.22
10:33:37|19129.22
10:33:38|19129.22
10:33:39|19128.77
10:33:40|19128.77
10:33:41|19128.77
10:33:42|19128.77
10:33:43|19128.77
10:33:44|19128.77
10:33:45|19128.77
10:33:46|19128.77
10:33:47|19128.77
10:33:48|19128.77
10:33:49|19128.77
10:33:50|19124.41
10:33:51|19122.72
10:33:52|19122.72
10:33:53|19122.72
10:33:55|19122.72
10:33:55|19122.72
10:33:57|19122.72
10:33:57|19126.45
10:33:59|19126.45
10:34:00|19126.45
10:34:02|19126.45
10:34:03|19126.45
10:34:04|19126.45
10:34:05|19126.45
10:34:06|19126.45
10:34:06|19126.45
10:34:07|19126.45
10:34:09|19126.45
10:34:10|19129.86
10:34:11|19126.05
10:34:12|19128.19
10:34:14|19128.19
10:34:14|19128.19
10:34:16|19128.19
10:34:17|19125.61
10:34:19|19125.35
10:34:20|19125.35
10:34:21|19125.35
10:34:22|19125.35
10:34:23|19125.35
10:34:23|19121.22
10:34:25|19121.22
10:34:26|19121.22
10:34:26|19121.22
10:34:27|19121.22
10:34:29|19121.22
10:34:30|19121.22
10:34:31|19126.98
10:34:32|19126.98
10:34:33|19126.98
10:34:34|19126.71
10:34:35|19126.71
10:34:36|19126.59
10:34:37|19126.59
10:34:38|19129.33
10:34:39|19129.33
10:34:40|19129.99
10:34:41|19129.99
10:34:42|19129.99
10:34:43|19129.99
10:34:44|19113.95
10:34:45|19112.3
10:34:46|19106.07
10:34:48|19110.73
10:34:49|19117.51
10:34:49|19117.51
10:34:50|19113.97
10:34:52|19104.66
10:34:53|19115.52
10:34:54|19118.1
10:34:55|19116.99
10:34:56|19116.99
10:34:57|19112.46
10:34:58|19112.46
10:34:59|19112.46
10:35:00|19119.7
10:35:01|19115.86
10:35:02|19115.86
10:35:03|19115.86
10:35:04|19115.49
10:35:05|19115.49
10:35:06|19119.6
10:35:07|19119.58
10:35:09|19121.43
10:35:09|19121.28
10:35:11|19121.28
10:35:13|19121.28
10:35:14|19119.41
10:35:15|19119.41
10:35:17|19119.41
10:35:18|19119.04
10:35:19|19117.44
10:35:20|19117.44
10:35:21|19117.44
10:35:22|19117.44
10:35:23|19119.04
10:35:25|19117.23
10:35:25|19112.96
10:35:27|19112.96
10:35:29|19113.27
10:35:29|19114.87
10:35:30|19114.87
10:35:31|19114.87
10:35:33|19114.87
10:35:34|19116.29
10:35:35|19117.9
10:35:36|19118.3
10:35:37|19121.05
10:35:38|19119.76
10:35:39|19122.71
10:35:40|19119.89
10:35:41|19123.56
10:35:42|19125.24
10:35:43|19125.24
10:35:45|19125.24
10:35:45|19125.24
10:35:46|19125.24
10:35:48|19125.24
10:35:49|19126.15
10:35:50|19126.81
10:35:51|19127.41
10:35:51|19125.78
10:35:52|19125.78
10:35:54|19126.42
10:35:55|19126.42
10:35:56|19126.42
10:35:57|19126.42
10:35:58|19126.42
10:35:59|19126.42
10:36:00|19129.26
10:36:01|19125.6
10:36:02|19125.6
10:36:03|19125.6
10:36:04|19125.6
10:36:05|19125.6
10:36:06|19125.6
10:36:07|19127.62
10:36:08|19130.
10:36:09|19133.16
10:36:10|19140.
10:36:11|19138.81
10:36:13|19142.8
10:36:14|19140.9
10:36:15|19140.9
10:36:16|19140.9
10:36:18|19149.15
10:36:19|19149.15
10:36:19|19149.15
10:36:21|19149.15
10:36:23|19149.15
10:36:24|19140.42
10:36:24|19140.42
10:36:26|19139.27
10:36:27|19138.03
10:36:27|19138.03
10:36:29|19138.03
10:36:30|19138.03
10:36:31|19138.03
10:36:32|19138.67
10:36:33|19138.67
10:36:35|19136.81
10:36:35|19136.81
10:36:37|19136.81
10:36:38|19136.81
10:36:39|19136.81
10:36:40|19136.81
10:36:41|19136.81
10:36:41|19146.75
10:36:43|19147.28
10:36:44|19147.28
10:36:46|19146.05
10:36:47|19146.07
10:36:48|19146.07
10:36:48|19146.07
10:36:50|19146.07
10:36:51|19149.21
10:36:51|19149.21
10:36:53|19150.99
10:36:53|19150.57
10:36:55|19150.57
10:36:55|19150.57
10:36:57|19150.57
10:36:58|19150.57
10:36:59|19150.57
10:37:00|19150.57
10:37:01|19150.57
10:37:02|19150.57
10:37:03|19150.57
10:37:04|19146.41
10:37:05|19146.41
10:37:06|19150.72
10:37:07|19150.72
10:37:08|19150.72
10:37:09|19150.72
10:37:10|19150.72
10:37:11|19150.72
10:37:12|19144.06
10:37:14|19144.06
10:37:15|19143.66
10:37:16|19148.28
10:37:18|19148.28
10:37:19|19148.28
10:37:21|19148.28
10:37:22|19148.28
10:37:23|19148.28
10:37:23|19142.38
10:37:25|19142.38
10:37:26|19142.38
10:37:28|19144.85
10:37:29|19144.85
10:37:30|19144.66
10:37:30|19144.65
10:37:32|19140.01
10:37:32|19140.01
10:37:34|19147.96
10:37:35|19148.08
10:37:35|19148.08
10:37:37|19148.08
10:37:37|19155.98
10:37:38|19155.98
10:37:40|19150.71
10:37:41|19150.71
10:37:42|19157.13
10:37:43|19158.08
10:37:44|19158.08
10:37:45|19158.08
10:37:46|19158.08
10:37:47|19152.76
10:37:48|19151.42
10:37:49|19151.42
10:37:50|19151.39
10:37:51|19151.39
10:37:53|19157.03
10:37:54|19157.03
10:37:55|19157.03
10:37:56|19157.03
10:37:56|19157.03
10:37:57|19157.03
10:37:59|19159.62
10:38:00|19159.62
10:38:00|19159.88
10:38:01|19159.89
10:38:03|19159.89
10:38:04|19154.64
10:38:04|19154.64
10:38:06|19154.64
10:38:06|19154.64
10:38:07|19154.64
10:38:09|19154.64
10:38:09|19155.16
10:38:11|19155.16
10:38:12|19155.17
10:38:13|19155.17
10:38:14|19155.17
10:38:15|19155.17
10:38:17|19155.17
10:38:18|19155.17
10:38:19|19155.17
10:38:21|19154.
10:38:22|19157.29
10:38:24|19157.29
10:38:25|19157.29
10:38:26|19157.29
10:38:27|19157.29
10:38:28|19154.48
10:38:29|19154.01
10:38:31|19154.01
10:38:32|19154.01
10:38:33|19154.01
10:38:34|19154.01
10:38:35|19154.
10:38:36|19154.
10:38:37|19154.
10:38:38|19154.
10:38:39|19154.56
10:38:40|19154.56
10:38:41|19154.56
10:38:42|19154.56
10:38:43|19154.56
10:38:44|19154.56
10:38:45|19154.56
10:38:46|19154.56
10:38:47|19154.56
10:38:48|19154.56
10:38:49|19154.56
10:38:51|19154.56
10:38:52|19154.56
10:38:53|19154.56
10:38:54|19154.56
10:38:56|19160.52
10:38:57|19160.52
10:38:57|19160.52
10:38:59|19160.52
10:39:00|19160.52
10:39:01|19165.72
10:39:02|19165.72
10:39:03|19165.72
10:39:04|19165.72
10:39:05|19165.72
10:39:06|19165.72
10:39:07|19165.72
10:39:08|19165.72
10:39:09|19162.8
10:39:10|19162.8
10:39:11|19164.32
10:39:12|19164.53
10:39:13|19163.81
10:39:15|19163.46
10:39:15|19163.46
10:39:18|19163.79
10:39:19|19163.79
10:39:20|19163.79
10:39:21|19163.79
10:39:23|19170.
10:39:24|19177.6
10:39:25|19175.55
10:39:25|19175.55
10:39:28|19167.18
10:39:29|19161.84
10:39:30|19164.73
10:39:31|19164.73
10:39:32|19164.73
10:39:33|19168.52
10:39:34|19168.52
10:39:35|19168.52
10:39:36|19168.52
10:39:37|19168.52
10:39:39|19168.52
10:39:39|19168.52
10:39:40|19168.52
10:39:41|19169.33
10:39:43|19169.33
10:39:44|19169.33
10:39:45|19171.19
10:39:45|19171.19
10:39:47|19167.06
10:39:47|19175.62
10:39:49|19173.26
10:39:50|19172.96
10:39:51|19171.01
10:39:52|19171.01
10:39:53|19171.01
10:39:54|19171.01
10:39:55|19171.01
10:39:56|19171.01
10:39:57|19171.01
10:39:58|19171.01
10:39:59|19171.01
10:40:00|19171.01
10:40:01|19171.6
10:40:03|19171.55
10:40:04|19171.55
10:40:05|19171.55
10:40:06|19171.55
10:40:07|19171.55
10:40:08|19171.55
10:40:09|19171.55
10:40:10|19171.55
10:40:12|19175.7
10:40:13|19175.7
10:40:14|19175.23
10:40:15|19175.7
10:40:16|19177.64
10:40:18|19180.
10:40:19|19180.
10:40:19|19180.
10:40:21|19180.
10:40:22|19180.
10:40:22|19180.
10:40:25|19177.48
10:40:25|19174.37
10:40:26|19174.09
10:40:27|19174.09
10:40:28|19174.09
10:40:30|19174.09
10:40:30|19174.09
10:40:32|19173.78
10:40:33|19173.78
10:40:33|19173.78
10:40:36|19172.68
10:40:36|19172.68
10:40:37|19172.68
10:40:39|19172.68
10:40:40|19172.68
10:40:41|19172.68
10:40:42|19172.68
10:40:43|19177.03
10:40:44|19177.03
10:40:45|19177.03
10:40:46|19177.03
10:40:47|19177.03
10:40:48|19177.03
10:40:49|19177.03
10:40:50|19172.85
10:40:51|19172.85
10:40:52|19172.85
10:40:53|19172.85
10:40:54|19172.85
10:40:55|19171.58
10:40:56|19171.58
10:40:57|19168.78
10:40:59|19168.78
10:40:59|19164.24
10:41:02|19164.24
10:41:02|19164.24
10:41:03|19164.24
10:41:04|19164.24
10:41:05|19164.42
10:41:06|19164.42
10:41:07|19164.42
10:41:08|19164.42
10:41:09|19164.42
10:41:10|19164.42
10:41:11|19164.42
10:41:12|19164.42
10:41:13|19165.06
10:41:14|19166.58
10:41:15|19166.58
10:41:17|19166.58
10:41:18|19166.58
10:41:20|19166.58
10:41:21|19168.05
10:41:23|19168.05
10:41:24|19165.65
10:41:25|19164.26
10:41:26|19162.4
10:41:27|19162.4
10:41:28|19162.4
10:41:29|19162.4
10:41:30|19162.4
10:41:32|19162.4
10:41:33|19162.4
10:41:34|19162.4
10:41:35|19162.4
10:41:37|19162.4
10:41:38|19162.4
10:41:39|19160.76
10:41:39|19160.76
10:41:41|19184.02
10:41:42|19184.88
10:41:43|19192.96
10:41:44|19192.16
10:41:45|19192.25
10:41:47|19192.16
10:41:47|19192.16
10:41:49|19195.55
10:41:49|19195.59
10:41:51|19198.49
10:41:51|19197.98
10:41:53|19197.98
10:41:54|19197.52
10:41:54|19193.62
10:41:55|19200.83
10:41:56|19200.83
10:41:57|19204.06
10:41:59|19202.48
10:42:00|19200.77
10:42:01|19190.
10:42:02|19196.17
10:42:02|19196.51
10:42:04|19196.51
10:42:04|19196.51
10:42:06|19199.99
10:42:06|19199.13
10:42:08|19199.13
10:42:09|19199.13
10:42:09|19199.13
10:42:10|19198.89
10:42:12|19199.41
10:42:13|19199.41
10:42:14|19199.
10:42:15|19199.
10:42:16|19199.
10:42:17|19199.
10:42:18|19199.
10:42:20|19199.
10:42:21|19193.14
10:42:22|19193.14
10:42:23|19197.2
10:42:24|19197.2
10:42:25|19197.2
10:42:26|19197.2
10:42:28|19197.2
10:42:28|19197.2
10:42:29|19197.2
10:42:31|19197.2
10:42:32|19197.2
10:42:33|19197.2
10:42:34|19200.2
10:42:35|19202.13
10:42:36|19202.13
10:42:37|19202.13
10:42:38|19206.24
10:42:39|19206.06
10:42:40|19206.06
10:42:41|19204.21
10:42:42|19201.23
10:42:44|19201.23
10:42:45|19198.56
10:42:46|19200.29
10:42:47|19200.29
10:42:48|19200.29
10:42:49|19197.95
10:42:50|19197.95
10:42:51|19197.95
10:42:52|19200.25
10:42:53|19200.25
10:42:54|19200.25
10:42:56|19200.25
10:42:56|19200.25
10:42:58|19200.25
10:42:58|19200.25
10:43:00|19200.25
10:43:01|19200.25
10:43:02|19200.25
10:43:03|19190.8
10:43:04|19190.8
10:43:05|19190.8
10:43:06|19190.79
10:43:07|19190.79
10:43:08|19190.79
10:43:09|19193.6
10:43:10|19193.6
10:43:11|19193.6
10:43:12|19193.88
10:43:13|19193.88
10:43:14|19193.88
10:43:15|19193.88
10:43:16|19193.88
10:43:17|19193.88
10:43:19|19193.88
10:43:19|19193.88
10:43:21|19193.88
10:43:23|19193.88
10:43:24|19193.88
10:43:25|19198.04
10:43:26|19196.82
10:43:27|19196.82
10:43:28|19196.82
10:43:29|19196.82
10:43:30|19196.82
10:43:31|19193.71
10:43:32|19199.37
10:43:33|19199.37
10:43:34|19199.37
10:43:35|19193.95
10:43:36|19193.11
10:43:37|19193.11
10:43:39|19196.82
10:43:40|19196.82
10:43:41|19196.82
10:43:42|19196.82
10:43:42|19196.82
10:43:44|19196.82
10:43:44|19196.82
10:43:45|19196.82
10:43:47|19196.82
10:43:48|19196.82
10:43:49|19196.82
10:43:49|19194.95
10:43:50|19194.95
10:43:51|19194.95
10:43:53|19197.28
10:43:54|19197.28
10:43:55|19197.28
10:43:56|19199.55
10:43:57|19199.55
10:43:58|19199.39
10:43:59|19199.39
10:44:00|19199.39
10:44:02|19192.39
10:44:03|19195.69
10:44:04|19195.69
10:44:05|19195.69
10:44:06|19195.69
10:44:07|19195.69
10:44:08|19195.69
10:44:09|19195.69
10:44:10|19195.69
10:44:11|19195.69
10:44:12|19195.69
10:44:13|19195.69
10:44:14|19195.69
10:44:16|19195.69
10:44:17|19195.69
10:44:18|19195.69
10:44:19|19190.16
10:44:20|19190.
10:44:21|19190.
10:44:23|19190.61
10:44:23|19196.66
10:44:25|19196.68
10:44:26|19192.99
10:44:28|19199.12
10:44:29|19199.12
10:44:30|19199.12
10:44:31|19199.12
10:44:31|19199.12
10:44:33|19199.12
10:44:34|19199.12
10:44:35|19199.12
10:44:36|19199.12
10:44:37|19199.12
10:44:39|19198.59
10:44:40|19198.59
10:44:41|19198.59
10:44:42|19199.39
10:44:43|19199.39
10:44:44|19199.39
10:44:45|19199.39
10:44:47|19200.9
10:44:47|19200.47
10:44:49|19200.99
10:44:50|19200.99
10:44:50|19221.95
10:44:51|19204.07
10:44:52|19209.16
10:44:53|19209.16
10:44:55|19209.16
10:44:55|19210.01
10:44:57|19210.
10:44:57|19206.05
10:44:58|19208.31
10:44:59|19204.71
10:45:00|19204.71
10:45:01|19204.71
10:45:03|19210.61
10:45:03|19210.61
10:45:05|19203.44
10:45:07|19203.44
10:45:07|19203.44
10:45:08|19203.44
10:45:09|19208.72
10:45:10|19208.72
10:45:11|19210.65
10:45:13|19210.65
10:45:13|19211.84
10:45:14|19211.84
10:45:15|19211.84
10:45:16|19211.84
10:45:17|19211.84
10:45:18|19211.84
10:45:19|19211.84
10:45:21|19206.54
10:45:23|19212.28
10:45:23|19213.64
10:45:24|19215.11
10:45:25|19215.11
10:45:27|19215.11
10:45:29|19210.89
10:45:30|19210.89
10:45:30|19210.89
10:45:32|19210.89
10:45:32|19210.89
10:45:34|19215.36
10:45:36|19214.68
10:45:36|19214.68
10:45:38|19214.68
10:45:38|19214.68
10:45:39|19219.74
10:45:40|19219.74
10:45:42|19219.68
10:45:43|19219.68
10:45:44|19219.68
10:45:45|19219.68
10:45:46|19215.35
10:45:47|19215.35
10:45:48|19213.75
10:45:49|19213.75
10:45:50|19207.92
10:45:51|19207.92
10:45:52|19207.92
10:45:53|19209.9
10:45:54|19206.86
10:45:55|19206.86
10:45:56|19206.86
10:45:57|19206.86
10:45:58|19215.
10:45:59|19210.94
10:46:00|19210.94
10:46:01|19210.94
10:46:03|19210.94
10:46:03|19210.94
10:46:04|19210.94
10:46:05|19210.94
10:46:06|19210.94
10:46:08|19218.56
10:46:10|19218.56
10:46:11|19218.56
10:46:12|19218.56
10:46:13|19218.56
10:46:14|19218.56
10:46:15|19213.66
10:46:16|19213.66
10:46:17|19218.43
10:46:18|19218.43
10:46:19|19218.43
10:46:20|19208.61
10:46:21|19210.94
10:46:23|19210.47
10:46:24|19210.47
10:46:26|19210.47
10:46:27|19210.96
10:46:29|19205.84
10:46:30|19209.03
10:46:31|19209.03
10:46:32|19209.03
10:46:33|19209.03
10:46:34|19205.25
10:46:35|19205.25
10:46:36|19205.25
10:46:37|19205.25
10:46:38|19205.25
10:46:39|19206.62
10:46:40|19204.37
10:46:41|19205.48
10:46:42|19205.48
10:46:43|19206.38
10:46:44|19206.38
10:46:45|19206.38
10:46:46|19204.46
10:46:48|19204.46
10:46:48|19204.46
10:46:49|19204.46
10:46:51|19202.88
10:46:52|19202.86
10:46:53|19202.86
10:46:53|19202.86
10:46:55|19202.86
10:46:56|19203.29
10:46:56|19203.29
10:46:58|19200.
10:46:58|19200.
10:46:59|19197.91
10:47:01|19197.91
10:47:02|19197.91
10:47:04|19197.91
10:47:04|19195.
10:47:05|19200.29
10:47:07|19200.29
10:47:08|19200.29
10:47:09|19195.52
10:47:10|19195.52
10:47:11|19195.52
10:47:13|19202.
10:47:14|19202.
10:47:14|19202.
10:47:16|19202.
10:47:16|19202.
10:47:18|19202.04
10:47:18|19202.04
10:47:19|19202.04
10:47:20|19206.73
10:47:22|19206.73
10:47:24|19206.41
10:47:24|19206.41
10:47:25|19206.41
10:47:27|19209.17
10:47:28|19209.17
10:47:29|19209.17
10:47:30|19209.18
10:47:31|19209.18
10:47:32|19209.18
10:47:33|19209.18
10:47:35|19209.18
10:47:36|19209.18
10:47:37|19209.18
10:47:39|19209.18
10:47:40|19209.18
10:47:40|19209.18
10:47:42|19209.18
10:47:44|19209.18
10:47:45|19210.
10:47:46|19209.86
10:47:47|19209.86
10:47:48|19216.4
10:47:48|19216.41
10:47:50|19216.41
10:47:51|19214.04
10:47:52|19220.
10:47:52|19222.
10:47:54|19218.94
10:47:55|19218.94
10:47:56|19218.94
10:47:57|19217.57
10:47:59|19215.61
10:48:00|19215.61
10:48:01|19215.61
10:48:01|19211.79
10:48:03|19213.36
10:48:04|19213.36
10:48:05|19213.36
10:48:06|19213.36
10:48:07|19213.36
10:48:08|19213.36
10:48:09|19213.36
10:48:10|19213.36
10:48:11|19213.36
10:48:12|19213.36
10:48:13|19213.36
10:48:14|19213.36
10:48:15|19213.36
10:48:16|19213.36
10:48:17|19213.36
10:48:19|19225.26
10:48:20|19225.26
10:48:21|19225.26
10:48:21|19225.26
10:48:22|19225.26
10:48:24|19225.26
10:48:26|19230.
10:48:27|19230.
10:48:27|19230.
10:48:29|19229.09
10:48:30|19234.86
10:48:31|19238.
10:48:32|19238.
10:48:33|19229.15
10:48:35|19241.93
10:48:36|19241.93
10:48:37|19241.93
10:48:38|19241.93
10:48:39|19241.93
10:48:40|19233.16
10:48:42|19230.04
10:48:43|19233.15
10:48:43|19230.32
10:48:44|19230.39
10:48:46|19230.39
10:48:46|19233.44
10:48:47|19233.44
10:48:48|19233.44
10:48:50|19235.32
10:48:51|19235.32
10:48:52|19242.
10:48:53|19242.
10:48:54|19242.
10:48:55|19242.
10:48:56|19239.12
10:48:57|19241.44
10:48:58|19241.78
10:49:00|19240.89
10:49:01|19237.43
10:49:02|19237.43
10:49:03|19237.43
10:49:03|19237.43
10:49:05|19237.43
10:49:06|19237.43
10:49:08|19237.43
10:49:08|19237.43
10:49:10|19235.33
10:49:10|19237.97
10:49:12|19237.97
10:49:13|19237.97
10:49:14|19237.97
10:49:14|19238.64
10:49:15|19238.64
10:49:17|19235.34
10:49:17|19235.34
10:49:19|19235.34
10:49:20|19235.34
10:49:21|19233.13
10:49:22|19234.22
10:49:23|19234.22
10:49:25|19236.59
10:49:26|19236.59
10:49:27|19236.59
10:49:29|19236.59
10:49:29|19236.59
10:49:31|19236.59
10:49:32|19236.59
10:49:33|19236.59
10:49:34|19236.59
10:49:36|19233.92
10:49:36|19233.92
10:49:37|19230.
10:49:38|19230.
10:49:39|19230.
10:49:40|19230.
10:49:41|19236.41
10:49:43|19236.41
10:49:43|19241.51
10:49:44|19234.86
10:49:45|19234.86
10:49:46|19234.86
10:49:47|19234.86
10:49:48|19234.86
10:49:49|19234.86
10:49:50|19234.86
10:49:51|19234.86
10:49:52|19234.86
10:49:54|19234.86
10:49:54|19237.73
10:49:55|19237.73
10:49:56|19238.4
10:49:57|19238.4
10:49:58|19237.95
10:49:59|19237.63
10:50:00|19237.63
10:50:01|19238.67
10:50:02|19238.67
10:50:04|19247.41
10:50:06|19241.67
10:50:06|19238.17
10:50:07|19238.14
10:50:08|19238.14
10:50:09|19238.14
10:50:10|19240.05
10:50:11|19240.05
10:50:12|19239.14
10:50:13|19239.59
10:50:14|19239.59
10:50:15|19239.59
10:50:16|19241.29
10:50:17|19242.17
10:50:18|19242.13
10:50:19|19242.13
10:50:20|19242.13
10:50:21|19242.13
10:50:22|19242.13
10:50:23|19244.9
10:50:24|19244.9
10:50:26|19268.15
10:50:28|19260.09
10:50:29|19256.97
10:50:29|19255.16
10:50:31|19252.58
10:50:31|19253.24
10:50:33|19250.43
10:50:34|19250.43
10:50:35|19250.43
10:50:36|19246.89
10:50:38|19249.83
10:50:38|19249.84
10:50:39|19248.35
10:50:40|19246.27
10:50:42|19244.9
10:50:42|19244.9
10:50:44|19255.26
10:50:46|19257.
10:50:47|19256.27
10:50:47|19258.35
10:50:49|19259.51
10:50:50|19264.11
10:50:51|19264.11
10:50:52|19263.88
10:50:53|19263.88
10:50:54|19263.88
10:50:55|19263.88
10:50:56|19267.04
10:50:58|19268.39
10:50:58|19268.39
10:51:00|19268.5
10:51:01|19267.04
10:51:02|19267.04
10:51:03|19264.22
10:51:04|19275.
10:51:05|19273.72
10:51:06|19276.
10:51:07|19274.81
10:51:08|19274.81
10:51:09|19271.8
10:51:10|19271.17
10:51:11|19271.17
10:51:12|19272.9
10:51:13|19272.9
10:51:14|19274.88
10:51:15|19282.3
10:51:16|19284.43
10:51:17|19281.43
10:51:18|19290.13
10:51:20|19286.67
10:51:20|19291.8
10:51:22|19292.
10:51:23|19292.64
10:51:24|19292.17
10:51:24|19289.48
10:51:25|19286.07
10:51:27|19286.07
10:51:28|19288.12
10:51:30|19291.67
10:51:30|19291.67
10:51:32|19291.67
10:51:33|19291.67
10:51:33|19289.7
10:51:35|19289.7
10:51:36|19294.55
10:51:37|19294.55
10:51:37|19294.55
10:51:39|19294.55
10:51:40|19294.55
10:51:41|19288.76
10:51:42|19288.76
10:51:43|19286.96
10:51:45|19285.82
10:51:46|19291.12
10:51:47|19291.12
10:51:48|19291.12
10:51:49|19288.23
10:51:50|19288.23
10:51:51|19285.07
10:51:52|19285.07
10:51:53|19285.07
10:51:54|19291.49
10:51:56|19291.49
10:51:57|19290.54
10:51:58|19290.54
10:51:59|19290.54
10:52:00|19290.54
10:52:02|19290.54
10:52:03|19290.54
10:52:04|19289.15
10:52:05|19289.15
10:52:06|19284.98
10:52:07|19288.99
10:52:08|19288.99
10:52:09|19288.99
10:52:10|19294.6
10:52:11|19297.78
10:52:12|19297.78
10:52:13|19297.78
10:52:14|19297.78
10:52:15|19293.7
10:52:16|19293.7
10:52:17|19290.76
10:52:18|19290.76
10:52:20|19298.32
10:52:21|19300.41
10:52:22|19297.28
10:52:23|19294.63
10:52:24|19294.63
10:52:25|19292.42
10:52:26|19292.42
10:52:27|19292.42
10:52:29|19292.42
10:52:30|19298.57
10:52:32|19298.57
10:52:32|19293.03
10:52:34|19293.55
10:52:36|19300.
10:52:37|19297.11
10:52:39|19299.01
10:52:40|19305.6
10:52:42|19303.59
10:52:42|19301.85
10:52:44|19304.16
10:52:45|19305.89
10:52:47|19306.7
10:52:48|19306.7
10:52:49|19306.7
10:52:50|19306.7
10:52:52|19306.7
10:52:53|19301.84
10:52:54|19303.17
10:52:55|19304.09
10:52:56|19299.97
10:52:57|19299.97
10:52:58|19299.97
10:52:59|19303.56
10:53:00|19303.6
10:53:01|19299.82
10:53:03|19298.36
10:53:04|19298.36
10:53:04|19298.36
10:53:06|19298.36
10:53:07|19292.
10:53:08|19292.
10:53:09|19289.7
10:53:10|19289.7
10:53:11|19289.79
10:53:12|19289.79
10:53:13|19289.79
10:53:14|19280.45
10:53:15|19280.45
10:53:16|19280.45
10:53:17|19280.45
10:53:18|19280.
10:53:19|19281.74
10:53:20|19281.74
10:53:21|19280.67
10:53:22|19280.62
10:53:23|19280.62
10:53:24|19274.87
10:53:26|19274.87
10:53:26|19274.87
10:53:28|19277.65
10:53:29|19269.64
10:53:30|19271.8
10:53:32|19271.8
10:53:33|19267.1
10:53:34|19267.1
10:53:36|19267.33
10:53:37|19267.51
10:53:37|19267.51
10:53:39|19267.
10:53:40|19267.
10:53:41|19267.
10:53:42|19262.82
10:53:43|19262.82
10:53:45|19262.82
10:53:45|19260.58
10:53:47|19260.58
10:53:47|19260.58
10:53:48|19260.58
10:53:50|19267.
10:53:50|19269.15
10:53:52|19269.15
10:53:53|19268.14
10:53:54|19268.14
10:53:54|19268.14
10:53:56|19268.14
10:53:57|19268.14
10:53:58|19270.04
10:53:58|19270.04
10:54:00|19270.04
10:54:01|19273.86
10:54:02|19273.74
10:54:04|19278.92
10:54:04|19273.15
10:54:05|19273.15
10:54:06|19273.15
10:54:08|19273.15
10:54:08|19273.15
10:54:10|19273.15
10:54:11|19273.15
10:54:12|19273.15
10:54:13|19271.2
10:54:14|19273.22
10:54:14|19273.22
10:54:15|19273.22
10:54:16|19271.91
10:54:17|19271.91
10:54:18|19271.91
10:54:20|19268.57
10:54:20|19271.79
10:54:22|19271.79
10:54:24|19271.79
10:54:24|19271.79
10:54:26|19271.79
10:54:27|19271.79
10:54:28|19271.79
10:54:30|19267.87
10:54:30|19267.87
10:54:31|19267.87
10:54:32|19267.87
10:54:33|19267.87
10:54:35|19264.4
10:54:35|19261.64
10:54:36|19261.64
10:54:37|19261.64
10:54:39|19267.39
10:54:41|19267.39
10:54:42|19267.39
10:54:43|19267.41
10:54:44|19267.41
10:54:45|19267.41
10:54:47|19271.1
10:54:47|19271.1
10:54:48|19271.1
10:54:50|19271.99
10:54:51|19271.99
10:54:52|19271.99
10:54:53|19271.99
10:54:54|19271.99
10:54:55|19271.99
10:54:56|19271.99
10:54:58|19271.99
10:54:59|19271.99
10:55:00|19271.99
10:55:01|19272.75
10:55:03|19272.75
10:55:03|19272.75
10:55:04|19280.29
10:55:05|19280.29
10:55:06|19280.29
10:55:07|19280.29
10:55:08|19282.94
10:55:09|19282.94
10:55:10|19278.01
10:55:11|19278.12
10:55:12|19278.12
10:55:13|19278.12
10:55:15|19278.12
10:55:15|19278.12
10:55:17|19278.12
10:55:18|19278.12
10:55:19|19278.56
10:55:21|19278.56
10:55:21|19278.56
10:55:23|19278.56
10:55:23|19278.56
10:55:25|19278.56
10:55:26|19278.56
10:55:28|19278.56
10:55:28|19275.12
10:55:30|19275.12
10:55:31|19275.12
10:55:32|19275.12
10:55:34|19270.8
10:55:35|19270.8
10:55:36|19270.
10:55:38|19270.
10:55:39|19270.
10:55:40|19270.
10:55:41|19266.
10:55:43|19266.
10:55:43|19266.
10:55:44|19263.79
10:55:46|19263.79
10:55:47|19270.43
10:55:48|19270.43
10:55:49|19270.43
10:55:50|19273.5
10:55:51|19273.5
10:55:52|19273.5
10:55:54|19278.55
10:55:55|19283.73
10:55:56|19282.97
10:55:57|19282.97
10:55:58|19283.79
10:55:59|19277.9
10:56:01|19277.9
10:56:02|19279.84
10:56:04|19274.12
10:56:05|19274.12
10:56:06|19274.12
10:56:07|19274.12
10:56:08|19280.04
10:56:09|19282.86
10:56:10|19282.86
10:56:11|19282.86
10:56:12|19282.86
10:56:14|19282.28
10:56:14|19276.85
10:56:16|19280.96
10:56:16|19280.94
10:56:17|19280.94
10:56:19|19280.94
10:56:20|19280.94
10:56:21|19288.
10:56:22|19288.
10:56:23|19287.86
10:56:25|19287.86
10:56:26|19287.73
10:56:27|19287.73
10:56:28|19282.73
10:56:30|19282.73
10:56:30|19282.73
10:56:32|19282.73
10:56:33|19281.92
10:56:35|19279.23
10:56:36|19279.23
10:56:37|19280.42
10:56:38|19285.58
10:56:39|19279.83
10:56:40|19279.83
10:56:41|19285.03
10:56:42|19285.03
10:56:44|19277.23
10:56:44|19276.29
10:56:45|19276.29
10:56:47|19276.29
10:56:48|19276.29
10:56:49|19280.62
10:56:50|19279.99
10:56:51|19279.99
10:56:53|19279.99
10:56:53|19279.99
10:56:54|19279.99
10:56:55|19279.99
10:56:56|19279.99
10:56:57|19277.72
10:56:58|19275.19
10:56:59|19275.19
10:57:00|19279.85
10:57:02|19279.97
10:57:03|19279.99
10:57:05|19279.99
10:57:06|19279.98
10:57:07|19279.98
10:57:09|19278.09
10:57:09|19278.09
10:57:10|19278.09
10:57:12|19278.62
10:57:12|19278.62
10:57:13|19278.62
10:57:14|19278.62
10:57:15|19278.62
10:57:16|19278.62
10:57:17|19275.46
10:57:18|19274.04
10:57:19|19274.04
10:57:20|19274.04
10:57:21|19274.04
10:57:22|19274.04
10:57:23|19274.04
10:57:24|19274.04
10:57:25|19274.04
10:57:27|19274.04
10:57:28|19274.04
10:57:29|19274.04
10:57:29|19274.04
10:57:31|19274.04
10:57:32|19274.04
10:57:33|19274.04
10:57:35|19268.14
10:57:35|19268.14
10:57:37|19268.18
10:57:38|19268.18
10:57:39|19268.18
10:57:40|19269.8
10:57:41|19269.8
10:57:42|19279.39
10:57:44|19280.47
10:57:44|19270.
10:57:45|19270.
10:57:46|19270.
10:57:48|19270.
10:57:49|19270.
10:57:50|19270.
10:57:51|19270.
10:57:52|19270.
10:57:52|19270.01
10:57:54|19270.01
10:57:55|19270.
10:57:57|19270.
10:57:57|19270.
10:57:58|19270.
10:57:59|19270.
10:58:00|19270.
10:58:01|19260.
10:58:03|19265.01
10:58:04|19260.93
10:58:05|19260.93
10:58:07|19265.02
10:58:07|19265.02
10:58:08|19266.51
10:58:09|19266.51
10:58:10|19266.97
10:58:11|19266.97
10:58:12|19262.5
10:58:13|19260.49
10:58:14|19260.49
10:58:15|19260.49
10:58:16|19261.67
10:58:17|19261.67
10:58:18|19262.52
10:58:20|19259.99
10:58:20|19259.99
10:58:22|19259.99
10:58:23|19264.97
10:58:24|19264.97
10:58:25|19264.97
10:58:27|19275.99
10:58:28|19275.99
10:58:29|19275.99
10:58:30|19273.54
10:58:31|19273.54
10:58:33|19274.92
10:58:33|19276.42
10:58:35|19276.42
10:58:37|19276.42
10:58:38|19276.42
10:58:39|19276.42
10:58:40|19276.42
10:58:41|19276.42
10:58:42|19276.42
10:58:43|19276.42
10:58:44|19276.42
10:58:46|19271.37
10:58:46|19271.37
10:58:47|19271.8
10:58:48|19271.8
10:58:49|19271.8
10:58:50|19271.8
10:58:51|19271.8
10:58:52|19270.81
10:58:53|19270.75
10:58:54|19270.75
10:58:55|19270.03
10:58:56|19270.03
10:58:57|19272.4
10:58:58|19272.44
10:58:59|19272.51
10:59:00|19272.51
10:59:02|19276.43
10:59:03|19276.43
10:59:04|19277.38
10:59:06|19277.38
10:59:06|19277.38
10:59:07|19275.52
10:59:08|19275.52
10:59:09|19275.52
10:59:10|19275.52
10:59:11|19275.52
10:59:12|19275.52
10:59:13|19273.4
10:59:14|19273.4
10:59:15|19273.08
10:59:16|19271.03
10:59:17|19271.06
10:59:18|19271.06
10:59:19|19268.66
10:59:20|19268.66
10:59:23|19271.6
10:59:23|19271.6
10:59:25|19271.87
10:59:25|19273.62
10:59:26|19273.62
10:59:28|19273.62
10:59:28|19273.62
10:59:30|19273.62
10:59:31|19268.48
10:59:32|19268.48
10:59:32|19268.48
10:59:34|19268.48
10:59:35|19268.48
10:59:36|19268.48
10:59:37|19268.48
10:59:38|19268.48
10:59:39|19270.83
10:59:40|19270.82
10:59:41|19270.82
10:59:42|19270.82
10:59:43|19270.82
10:59:44|19270.82
10:59:45|19270.82
10:59:46|19270.82
10:59:47|19270.82
10:59:48|19270.82
10:59:49|19260.19
10:59:50|19260.97
10:59:52|19258.94
10:59:52|19260.07
10:59:54|19262.94
10:59:55|19262.94
10:59:56|19266.98
10:59:57|19266.98
10:59:58|19266.98
10:59:59|19265.79
11:00:00|19265.79
11:00:01|19266.28
11:00:02|19266.49
11:00:03|19269.74
11:00:04|19272.53
11:00:06|19266.11
11:00:07|19266.11
11:00:07|19266.11
11:00:08|19266.11
11:00:10|19271.09
11:00:11|19271.09
11:00:12|19271.09
11:00:13|19272.83
11:00:14|19273.43
11:00:15|19271.91
11:00:16|19268.17
11:00:17|19268.17
11:00:19|19273.32
11:00:19|19273.32
11:00:20|19273.31
11:00:22|19272.19
11:00:23|19272.19
11:00:24|19272.19
11:00:25|19272.19
11:00:25|19268.01
11:00:26|19268.01
11:00:28|19268.01
11:00:28|19268.
11:00:30|19262.12
11:00:32|19263.39
11:00:32|19266.2
11:00:34|19266.2
11:00:34|19267.67
11:00:36|19270.5
11:00:38|19270.54
11:00:38|19270.54
11:00:40|19270.53
11:00:41|19270.98
11:00:41|19270.98
11:00:43|19265.6
11:00:44|19269.05
11:00:45|19269.78
11:00:46|19269.77
11:00:47|19270.81
11:00:48|19274.12
11:00:49|19274.12
11:00:51|19274.07
11:00:51|19274.07
11:00:52|19274.07
11:00:54|19270.59
11:00:55|19272.5
11:00:56|19272.49
11:00:57|19267.6
11:00:58|19270.48
11:00:59|19270.48
11:01:00|19270.48
11:01:01|19270.49
11:01:02|19270.49
11:01:03|19271.63
11:01:04|19267.62
11:01:05|19267.62
11:01:06|19265.99
11:01:08|19271.64
11:01:08|19271.64
11:01:09|19271.64
11:01:10|19271.64
11:01:11|19270.
11:01:13|19270.32
11:01:14|19273.26
11:01:15|19276.44
11:01:16|19276.44
11:01:17|19276.44
11:01:17|19276.44
11:01:19|19276.44
11:01:20|19270.73
11:01:21|19270.73
11:01:22|19270.73
11:01:23|19270.73
11:01:24|19270.73
11:01:25|19270.73
11:01:26|19270.73
11:01:27|19270.73
11:01:28|19267.86
11:01:30|19272.23
11:01:31|19274.73
11:01:32|19274.73
11:01:33|19274.73
11:01:34|19274.73
11:01:35|19274.73
11:01:36|19274.73
11:01:38|19274.73
11:01:39|19274.73
11:01:40|19276.64
11:01:40|19276.64
11:01:42|19276.64
11:01:43|19276.64
11:01:44|19276.64
11:01:45|19280.
11:01:46|19280.
11:01:47|19280.
11:01:49|19279.
11:01:49|19279.
11:01:51|19279.
11:01:52|19280.93
11:01:53|19281.18
11:01:54|19283.6
11:01:55|19283.6
11:01:56|19282.01
11:01:57|19282.01
11:01:58|19282.01
11:02:00|19280.
11:02:01|19280.
11:02:02|19280.
11:02:03|19280.
11:02:04|19280.
11:02:06|19283.43
11:02:07|19283.43
11:02:08|19283.43
11:02:08|19283.26
11:02:10|19283.26
11:02:11|19283.26
11:02:12|19283.26
11:02:13|19283.26
11:02:14|19283.26
11:02:14|19283.26
11:02:15|19283.26
11:02:17|19277.57
11:02:18|19280.92
11:02:19|19274.39
11:02:20|19274.39
11:02:21|19278.72
11:02:22|19279.67
11:02:23|19279.67
11:02:24|19276.08
11:02:25|19276.08
11:02:26|19278.7
11:02:27|19278.7
11:02:28|19278.7
11:02:29|19278.7
11:02:30|19278.7
11:02:31|19278.7
11:02:32|19278.7
11:02:33|19278.18
11:02:34|19278.18
11:02:35|19276.08
11:02:36|19276.08
11:02:37|19275.48
11:02:38|19275.48
11:02:40|19278.54
11:02:41|19279.62
11:02:42|19279.62
11:02:44|19279.62
11:02:45|19279.62
11:02:46|19279.62
11:02:48|19279.65
11:02:48|19279.65
11:02:50|19279.66
11:02:51|19281.93
11:02:52|19281.93
11:02:53|19278.76
11:02:54|19278.4
11:02:55|19282.04
11:02:56|19282.04
11:02:57|19282.04
11:02:59|19281.97
11:03:00|19281.97
11:03:01|19282.04
11:03:02|19282.04
11:03:03|19282.04
11:03:04|19280.49
11:03:05|19278.24
11:03:06|19278.24
11:03:07|19278.24
11:03:08|19278.24
11:03:09|19278.24
11:03:10|19278.01
11:03:11|19278.01
11:03:13|19277.39
11:03:14|19277.39
11:03:15|19277.39
11:03:16|19277.39
11:03:16|19277.39
11:03:17|19272.95
11:03:18|19272.95
11:03:20|19270.
11:03:21|19270.
11:03:21|19270.
11:03:23|19270.
11:03:24|19273.59
11:03:25|19274.83
11:03:26|19274.83
11:03:27|19277.64
11:03:29|19275.69
11:03:29|19275.69
11:03:30|19275.69
11:03:32|19276.26
11:03:32|19276.26
11:03:34|19276.26
11:03:35|19276.26
11:03:36|19277.63
11:03:37|19277.64
11:03:39|19275.01
11:03:39|19275.01
11:03:41|19275.01
11:03:43|19272.15
11:03:44|19272.15
11:03:45|19275.39
11:03:46|19275.39
11:03:46|19275.39
11:03:48|19275.39
11:03:49|19275.39
11:03:50|19275.39
11:03:51|19275.39
11:03:52|19277.74
11:03:53|19279.57
11:03:54|19279.57
11:03:55|19280.
11:03:57|19279.93
11:03:57|19279.97
11:03:58|19277.27
11:04:00|19282.49
11:04:01|19280.
11:04:02|19283.22
11:04:03|19283.22
11:04:04|19283.22
11:04:05|19279.93
11:04:06|19279.93
11:04:08|19280.05
11:04:09|19279.89
11:04:09|19279.87
11:04:10|19279.87
11:04:11|19279.87
11:04:12|19279.87
11:04:13|19279.84
11:04:15|19286.7
11:04:16|19288.
11:04:17|19282.13
11:04:17|19282.13
11:04:19|19282.13
11:04:20|19282.13
11:04:21|19282.13
11:04:22|19282.13
11:04:22|19282.13
11:04:24|19282.13
11:04:25|19284.8
11:04:25|19284.8
11:04:27|19284.8
11:04:27|19282.82
11:04:29|19282.82
11:04:30|19282.82
11:04:31|19275.39
11:04:32|19275.92
11:04:32|19275.92
11:04:34|19275.92
11:04:35|19275.92
11:04:37|19275.39
11:04:37|19275.39
11:04:38|19275.39
11:04:40|19275.39
11:04:41|19270.
11:04:43|19270.
11:04:43|19270.
11:04:45|19270.
11:04:47|19270.
11:04:48|19270.
11:04:49|19270.
11:04:50|19270.
11:04:51|19270.
11:04:53|19270.
11:04:53|19270.
11:04:54|19270.
11:04:55|19270.
11:04:56|19270.
11:04:57|19270.
11:04:59|19270.24
11:05:00|19270.24
11:05:01|19270.24
11:05:02|19271.07
11:05:04|19270.24
11:05:04|19273.16
11:05:05|19272.43
11:05:07|19272.43
11:05:09|19267.91
11:05:10|19267.91
11:05:10|19267.91
11:05:11|19267.91
11:05:12|19267.91
11:05:13|19267.91
11:05:15|19267.91
11:05:16|19267.91
11:05:16|19267.91
11:05:17|19274.67
11:05:19|19274.67
11:05:20|19274.67
11:05:20|19274.67
11:05:22|19275.94
11:05:23|19274.16
11:05:24|19274.16
11:05:25|19274.16
11:05:26|19272.59
11:05:26|19272.59
11:05:28|19272.59
11:05:29|19272.59
11:05:29|19272.59
11:05:31|19272.59
11:05:31|19271.19
11:05:33|19268.08
11:05:34|19268.08
11:05:36|19268.08
11:05:37|19268.37
11:05:37|19266.37
11:05:39|19266.37
11:05:40|19270.
11:05:42|19270.
11:05:43|19270.
11:05:43|19270.
11:05:46|19270.
11:05:46|19270.
11:05:47|19270.
11:05:48|19270.
11:05:49|19270.
11:05:51|19270.
11:05:52|19270.
11:05:52|19267.53
11:05:54|19267.53
11:05:55|19267.53
11:05:57|19267.9
11:05:57|19267.9
11:05:58|19267.12
11:05:59|19267.12
11:06:01|19268.36
11:06:02|19263.91
11:06:03|19263.91
11:06:03|19263.91
11:06:05|19263.91
11:06:05|19263.91
11:06:07|19261.89
11:06:08|19261.89
11:06:09|19261.89
11:06:09|19261.89
11:06:11|19261.89
11:06:12|19261.89
11:06:13|19261.89
11:06:14|19266.61
11:06:15|19266.61
11:06:16|19266.61
11:06:17|19265.65
11:06:19|19265.65
11:06:19|19265.65
11:06:20|19265.65
11:06:21|19265.65
11:06:22|19265.65
11:06:23|19265.65
11:06:24|19265.65
11:06:25|19265.65
11:06:26|19265.65
11:06:27|19263.
11:06:28|19259.61
11:06:29|19261.72
11:06:30|19263.99
11:06:31|19263.99
11:06:32|19266.64
11:06:34|19266.64
11:06:35|19263.58
11:06:37|19262.57
11:06:38|19257.34
11:06:38|19259.26
11:06:40|19259.81
11:06:40|19259.81
11:06:42|19260.78
11:06:44|19262.18
11:06:44|19260.1
11:06:45|19260.1
11:06:46|19260.1
11:06:47|19259.05
11:06:49|19260.69
11:06:50|19260.69
11:06:51|19259.55
11:06:53|19259.55
11:06:53|19259.55
11:06:54|19259.57
11:06:55|19259.57
11:06:56|19259.57
11:06:57|19254.86
11:06:58|19256.9
11:06:59|19256.9
11:07:00|19256.9
11:07:01|19259.64
11:07:02|19257.05
11:07:03|19257.05
11:07:04|19257.05
11:07:05|19257.05
11:07:06|19257.05
11:07:07|19251.4
11:07:08|19255.26
11:07:09|19250.
11:07:10|19246.88
11:07:11|19246.88
11:07:12|19254.66
11:07:13|19254.66
11:07:14|19254.66
11:07:15|19254.66
11:07:16|19254.66
11:07:17|19254.66
11:07:18|19254.66
11:07:19|19254.66
11:07:20|19254.66
11:07:21|19254.66
11:07:22|19254.66
11:07:23|19254.66
11:07:24|19254.66
11:07:25|19255.
11:07:26|19255.
11:07:27|19255.
11:07:28|19255.
11:07:29|19255.01
11:07:30|19255.01
11:07:31|19255.01
11:07:32|19255.95
11:07:33|19258.86
11:07:34|19258.86
11:07:35|19258.86
11:07:36|19258.41
11:07:37|19258.39
11:07:38|19258.39
11:07:39|19257.61
11:07:40|19257.61
11:07:42|19257.61
11:07:44|19256.43
11:07:44|19256.43
11:07:46|19258.38
11:07:47|19256.34
11:07:48|19256.34
11:07:49|19256.34
11:07:51|19256.34
11:07:51|19256.34
11:07:52|19256.34
11:07:54|19256.34
11:07:54|19256.34
11:07:55|19256.34
11:07:57|19256.34
11:07:59|19256.34
11:07:59|19256.34
11:08:00|19256.34
11:08:01|19257.51
11:08:02|19257.51
11:08:03|19257.51
11:08:05|19257.51
11:08:06|19251.34
11:08:07|19251.35
11:08:09|19251.29
11:08:09|19251.29
11:08:10|19255.4
11:08:11|19255.4
11:08:12|19249.79
11:08:13|19249.79
11:08:14|19249.79
11:08:16|19249.79
11:08:17|19249.79
11:08:18|19249.79
11:08:19|19249.79
11:08:20|19252.08
11:08:21|19252.08
11:08:22|19252.08
11:08:23|19250.48
11:08:24|19250.48
11:08:25|19250.48
11:08:27|19261.05
11:08:27|19261.05
11:08:28|19261.05
11:08:29|19261.05
11:08:30|19261.4
11:08:31|19261.4
11:08:32|19260.46
11:08:33|19260.45
11:08:34|19260.45
11:08:35|19260.45
11:08:36|19260.45
11:08:38|19262.97
11:08:40|19262.97
11:08:40|19264.16
11:08:41|19265.54
11:08:42|19265.54
11:08:44|19265.54
11:08:44|19265.54
11:08:46|19265.54
11:08:46|19265.54
11:08:48|19265.54
11:08:50|19265.54
11:08:50|19265.54
11:08:51|19265.54
11:08:52|19265.54
11:08:54|19265.54
11:08:54|19265.54
11:08:55|19265.54
11:08:57|19265.54
11:08:57|19265.54
11:08:59|19265.54
11:09:00|19265.54
11:09:01|19265.54
11:09:01|19265.54
11:09:04|19265.54
11:09:05|19265.54
11:09:06|19265.54
11:09:06|19265.54
11:09:08|19265.54
11:09:08|19265.54
11:09:10|19264.89
11:09:11|19264.89
11:09:13|19264.89
11:09:13|19264.89
11:09:14|19264.89
11:09:16|19260.06
11:09:16|19256.74
11:09:17|19256.74
11:09:19|19256.74
11:09:19|19263.05
11:09:21|19263.05
11:09:22|19263.05
11:09:22|19263.05
11:09:24|19266.67
11:09:25|19266.67
11:09:25|19266.67
11:09:27|19265.7
11:09:28|19265.7
11:09:29|19265.7
11:09:30|19260.88
11:09:31|19260.88
11:09:32|19260.88
11:09:32|19260.88
11:09:34|19260.88
11:09:35|19260.88
11:09:37|19261.76
11:09:37|19261.75
11:09:38|19261.75
11:09:39|19261.75
11:09:40|19261.75
11:09:41|19265.72
11:09:42|19265.72
11:09:43|19267.04
11:09:45|19265.74
11:09:47|19265.74
11:09:48|19265.74
11:09:49|19265.74
11:09:51|19265.74
11:09:51|19265.74
11:09:52|19259.19
11:09:53|19259.19
11:09:55|19265.72
11:09:55|19265.72
11:09:58|19265.72
11:09:58|19265.72
11:10:00|19264.82
11:10:02|19264.82
11:10:02|19264.82
11:10:03|19264.82
11:10:05|19264.82
11:10:06|19259.69
11:10:07|19259.69
11:10:09|19259.69
11:10:09|19258.28
11:10:10|19258.28
11:10:11|19258.28
11:10:13|19258.28
11:10:15|19258.28
11:10:16|19258.28
11:10:17|19258.28
11:10:18|19258.28
11:10:19|19258.28
11:10:20|19258.28
11:10:21|19263.64
11:10:22|19263.64
11:10:22|19263.64
11:10:25|19263.64
11:10:25|19263.64
11:10:26|19263.64
11:10:27|19263.64
11:10:28|19263.64
11:10:29|19263.64
11:10:30|19263.64
11:10:31|19263.64
11:10:32|19263.64
11:10:33|19263.64
11:10:34|19263.64
11:10:35|19263.64
11:10:36|19263.64
11:10:37|19265.36
11:10:39|19265.36
11:10:39|19265.36
11:10:40|19265.36
11:10:41|19265.36
11:10:43|19269.94
11:10:44|19269.94
11:10:45|19269.94
11:10:46|19269.94
11:10:47|19269.94
11:10:49|19269.94
11:10:50|19267.7
11:10:51|19267.7
11:10:53|19260.27
11:10:53|19260.82
11:10:54|19259.5
11:10:55|19259.5
11:10:57|19264.07
11:10:58|19264.07
11:10:59|19264.07
11:10:59|19264.07
11:11:01|19264.07
11:11:02|19264.07
11:11:03|19264.07
11:11:04|19264.07
11:11:05|19265.36
11:11:06|19265.36
11:11:07|19265.36
11:11:08|19270.
11:11:09|19270.
11:11:10|19270.
11:11:12|19271.74
11:11:12|19271.74
11:11:14|19271.74
11:11:15|19275.52
11:11:16|19274.12
11:11:17|19274.12
11:11:18|19274.12
11:11:19|19274.12
11:11:20|19274.12
11:11:21|19275.17
11:11:22|19275.81
11:11:23|19280.
11:11:24|19280.
11:11:25|19281.78
11:11:26|19281.78
11:11:27|19281.78
11:11:28|19281.78
11:11:29|19281.78
11:11:30|19281.78
11:11:31|19281.78
11:11:32|19285.
11:11:33|19285.
11:11:34|19285.
11:11:35|19278.98
11:11:36|19278.98
11:11:37|19278.98
11:11:38|19278.98
11:11:39|19278.98
11:11:40|19278.98
11:11:41|19288.
11:11:42|19288.
11:11:43|19288.
11:11:45|19288.
11:11:46|19291.66
11:11:47|19291.66
11:11:48|19291.66
11:11:49|19291.66
11:11:51|19291.66
11:11:52|19291.66
11:11:53|19291.66
11:11:54|19295.41
11:11:55|19295.41
11:11:56|19296.87
11:11:57|19296.99
11:11:58|19294.95
11:11:59|19294.95
11:12:00|19294.95
11:12:01|19294.95
11:12:02|19294.95
11:12:03|19297.
11:12:04|19297.
11:12:05|19299.
11:12:06|19299.
11:12:07|19298.99
11:12:08|19299.
11:12:09|19292.
11:12:10|19292.
11:12:12|19292.
11:12:13|19292.
11:12:13|19292.
11:12:15|19292.
11:12:15|19292.
11:12:16|19295.
11:12:18|19295.
11:12:19|19289.02
11:12:20|19289.08
11:12:21|19289.08
11:12:21|19289.08
11:12:22|19289.08
11:12:24|19283.13
11:12:24|19283.13
11:12:25|19283.13
11:12:26|19283.16
11:12:27|19283.16
11:12:28|19283.16
11:12:29|19283.16
11:12:31|19283.16
11:12:32|19283.16
11:12:33|19283.11
11:12:34|19283.11
11:12:35|19283.11
11:12:36|19280.43
11:12:36|19280.43
11:12:38|19280.43
11:12:38|19280.43
11:12:40|19280.43
11:12:42|19277.
11:12:42|19277.
11:12:44|19281.04
11:12:44|19281.04
11:12:45|19278.44
11:12:47|19278.44
11:12:48|19278.44
11:12:50|19278.44
11:12:51|19278.44
11:12:52|19278.44
11:12:53|19280.84
11:12:54|19280.84
11:12:55|19280.84
11:12:56|19280.84
11:12:57|19280.84
11:12:58|19280.84
11:12:59|19280.84
11:13:01|19280.84
11:13:02|19280.84
11:13:03|19280.84
11:13:04|19277.
11:13:05|19277.
11:13:06|19277.
11:13:07|19279.99
11:13:08|19279.99
11:13:09|19279.99
11:13:10|19279.99
11:13:11|19279.99
11:13:12|19280.
11:13:14|19280.
11:13:15|19280.
11:13:16|19280.
11:13:17|19277.76
11:13:18|19277.76
11:13:19|19276.31
11:13:21|19276.63
11:13:21|19276.63
11:13:23|19276.63
11:13:23|19276.63
11:13:25|19276.63
11:13:26|19276.63
11:13:27|19276.63
11:13:28|19276.63
11:13:29|19276.63
11:13:30|19276.63
11:13:31|19270.01
11:13:32|19270.01
11:13:33|19270.01
11:13:35|19270.01
11:13:36|19270.01
11:13:37|19270.01
11:13:38|19270.
11:13:39|19270.
11:13:40|19270.
11:13:41|19270.
11:13:43|19270.
11:13:44|19270.
11:13:45|19270.
11:13:47|19270.9
11:13:47|19270.89
11:13:48|19272.87
11:13:49|19272.87
11:13:51|19274.89
11:13:52|19274.89
11:13:54|19277.
11:13:56|19277.
11:13:56|19277.
11:13:58|19277.
11:13:59|19276.42
11:14:00|19276.42
11:14:01|19276.42
11:14:02|19276.42
11:14:02|19276.42
11:14:04|19279.99
11:14:05|19279.99
11:14:06|19278.28
11:14:08|19279.24
11:14:09|19279.24
11:14:10|19279.24
11:14:11|19279.24
11:14:12|19279.24
11:14:12|19279.24
11:14:14|19276.63
11:14:14|19276.63
11:14:15|19276.63
11:14:17|19276.63
11:14:17|19277.
11:14:19|19274.3
11:14:19|19274.51
11:14:21|19273.64
11:14:21|19273.64
11:14:23|19273.64
11:14:24|19273.64
11:14:25|19273.64
11:14:25|19273.64
11:14:26|19273.64
11:14:27|19273.64
11:14:29|19273.64
11:14:30|19273.64
11:14:31|19273.64
11:14:32|19273.64
11:14:33|19273.64
11:14:34|19273.64
11:14:34|19273.64
11:14:36|19265.95
11:14:37|19265.95
11:14:38|19265.95
11:14:39|19265.95
11:14:40|19265.95
11:14:41|19265.95
11:14:42|19265.95
11:14:44|19265.95
11:14:46|19265.95
11:14:46|19265.95
11:14:47|19265.95
11:14:48|19265.95
11:14:49|19265.95
11:14:50|19265.95
11:14:52|19274.48
11:14:53|19274.48
11:14:54|19274.48
11:14:56|19274.48
11:14:56|19274.55
11:14:57|19274.55
11:14:58|19274.55
11:14:59|19274.55
11:15:01|19274.55
11:15:02|19274.55
11:15:04|19280.
11:15:04|19280.
11:15:05|19280.
11:15:07|19280.
11:15:08|19280.
11:15:09|19277.27
11:15:11|19277.27
11:15:11|19277.27
11:15:12|19277.27
11:15:14|19277.27
11:15:15|19277.27
11:15:15|19277.27
11:15:16|19277.27
11:15:18|19280.
11:15:18|19280.
11:15:20|19280.
11:15:21|19281.
11:15:22|19284.
11:15:22|19288.
11:15:24|19288.
11:15:25|19288.
11:15:26|19288.
11:15:26|19288.
11:15:28|19288.
11:15:29|19288.
11:15:30|19288.
11:15:31|19288.
11:15:32|19288.
11:15:32|19288.
11:15:35|19290.
11:15:36|19290.
11:15:37|19290.
11:15:38|19284.44
11:15:39|19284.44
11:15:39|19289.59
11:15:41|19289.59
11:15:42|19289.88
11:15:44|19285.15
11:15:44|19290.34
11:15:45|19290.34
11:15:46|19290.34
11:15:48|19290.34
11:15:49|19290.34
11:15:50|19290.34
11:15:51|19290.34
11:15:53|19290.34
11:15:54|19290.34
11:15:55|19290.34
11:15:56|19290.34
11:15:58|19290.16
11:15:59|19290.16
11:16:00|19288.68
11:16:01|19288.68
11:16:02|19288.68
11:16:02|19293.17
11:16:03|19293.17
11:16:05|19293.48
11:16:05|19294.24
11:16:07|19294.24
11:16:07|19294.24
11:16:09|19294.24
11:16:10|19294.24
11:16:11|19294.24
11:16:13|19294.24
11:16:13|19294.24
11:16:14|19294.23
11:16:15|19294.23
11:16:16|19294.23
11:16:17|19294.23
11:16:18|19294.23
11:16:19|19298.21
11:16:20|19298.23
11:16:21|19298.23
11:16:22|19298.23
11:16:23|19298.23
11:16:24|19298.23
11:16:25|19298.23
11:16:26|19299.
11:16:27|19299.
11:16:28|19299.
11:16:29|19299.
11:16:30|19299.
11:16:31|19299.
11:16:32|19299.
11:16:33|19299.99
11:16:34|19292.93
11:16:35|19292.93
11:16:36|19292.93
11:16:37|19292.93
11:16:38|19299.92
11:16:39|19300.04
11:16:40|19300.
11:16:41|19300.
11:16:42|19299.96
11:16:43|19299.96
11:16:44|19299.96
11:16:45|19299.96
11:16:46|19299.96
11:16:47|19299.96
11:16:49|19299.96
11:16:50|19300.47
11:16:51|19296.53
11:16:52|19296.53
11:16:54|19299.77
11:16:54|19299.77
11:16:55|19299.77
11:16:57|19299.77
11:16:58|19299.77
11:16:58|19299.77
11:17:00|19299.77
11:17:02|19299.77
11:17:03|19299.
11:17:04|19292.82
11:17:05|19288.73
11:17:05|19288.73
11:17:08|19288.73
11:17:08|19288.73
11:17:09|19288.73
11:17:10|19288.73
11:17:11|19288.73
11:17:12|19288.73
11:17:13|19290.02
11:17:14|19291.
11:17:15|19287.41
11:17:16|19287.41
11:17:17|19287.41
11:17:19|19291.35
11:17:20|19292.98
11:17:21|19294.53
11:17:22|19294.48
11:17:23|19294.48
11:17:24|19290.47
11:17:25|19290.47
11:17:25|19290.08
11:17:27|19290.08
11:17:27|19290.09
11:17:29|19290.09
11:17:30|19290.1
11:17:31|19290.1
11:17:32|19290.32
11:17:33|19290.32
11:17:35|19287.34
11:17:35|19287.34
11:17:36|19291.89
11:17:37|19291.89
11:17:38|19291.89
11:17:39|19291.89
11:17:40|19291.89
11:17:41|19291.89
11:17:42|19291.89
11:17:43|19291.89
11:17:44|19291.89
11:17:46|19291.89
11:17:47|19291.89
11:17:49|19292.11
11:17:49|19292.11
11:17:50|19292.11
11:17:52|19292.11
11:17:52|19289.57
11:17:54|19289.57
11:17:55|19289.57
11:17:57|19289.57
11:17:58|19289.93
11:18:00|19289.93
11:18:00|19289.93
11:18:01|19289.93
11:18:02|19289.93
11:18:03|19289.93
11:18:04|19289.93
11:18:06|19289.93
11:18:06|19289.93
11:18:07|19289.93
11:18:09|19289.93
11:18:09|19285.29
11:18:10|19285.29
11:18:11|19294.11
11:18:12|19294.32
11:18:13|19292.93
11:18:14|19292.93
11:18:15|19292.93
11:18:16|19292.93
11:18:17|19292.93
11:18:18|19292.93
11:18:19|19292.93
11:18:20|19292.93
11:18:21|19300.69
11:18:22|19300.69
11:18:23|19300.69
11:18:24|19300.69
11:18:26|19300.69
11:18:27|19300.69
11:18:28|19294.96
11:18:29|19293.87
11:18:30|19293.87
11:18:30|19293.87
11:18:32|19293.87
11:18:33|19297.42
11:18:34|19297.42
11:18:35|19297.42
11:18:36|19295.65
11:18:37|19294.64
11:18:39|19297.69
11:18:39|19297.56
11:18:40|19284.34
11:18:41|19284.34
11:18:42|19284.34
11:18:43|19284.34
11:18:45|19283.59
11:18:46|19283.59
11:18:47|19281.18
11:18:48|19277.94
11:18:49|19277.94
11:18:51|19277.94
11:18:51|19277.94
11:18:52|19277.94
11:18:53|19280.7
11:18:54|19280.7
11:18:56|19280.7
11:18:57|19280.7
11:18:59|19280.7
11:19:00|19283.73
11:19:02|19284.84
11:19:02|19284.84
11:19:04|19287.12
11:19:06|19287.12
11:19:06|19287.12
11:19:07|19283.73
11:19:09|19283.73
11:19:10|19274.67
11:19:11|19277.77
11:19:12|19278.87
11:19:12|19278.87
11:19:13|19272.57
11:19:15|19272.67
11:19:16|19273.65
11:19:17|19275.97
11:19:18|19270.73
11:19:19|19270.73
11:19:19|19270.73
11:19:21|19270.73
11:19:22|19270.01
11:19:23|19270.54
11:19:24|19270.54
11:19:25|19271.22
11:19:26|19271.22
11:19:27|19271.22
11:19:28|19271.22
11:19:29|19266.95
11:19:30|19267.99
11:19:32|19266.28
11:19:32|19266.28
11:19:33|19266.28
11:19:34|19266.29
11:19:35|19266.29
11:19:36|19266.06
11:19:37|19266.69
11:19:38|19265.7
11:19:39|19264.97
11:19:40|19264.97
11:19:41|19266.11
11:19:42|19266.11
11:19:43|19266.11
11:19:44|19265.7
11:19:45|19261.86
11:19:46|19266.06
11:19:47|19266.06
11:19:49|19262.03
11:19:50|19262.03
11:19:51|19266.27
11:19:51|19265.67
11:19:53|19264.57
11:19:54|19264.57
11:19:56|19265.35
11:19:57|19271.05
11:19:58|19269.32
11:19:59|19269.32
11:20:00|19269.32
11:20:01|19271.94
11:20:02|19271.94
11:20:04|19271.94
11:20:04|19271.94
11:20:06|19271.94
11:20:07|19270.
11:20:08|19273.54
11:20:10|19273.54
11:20:11|19275.93
11:20:12|19275.93
11:20:14|19275.93
11:20:14|19275.93
11:20:15|19279.28
11:20:16|19279.28
11:20:17|19279.28
11:20:18|19279.28
11:20:19|19280.
11:20:21|19280.
11:20:21|19280.
11:20:22|19277.58
11:20:24|19277.58
11:20:25|19277.58
11:20:25|19277.58
11:20:27|19275.93
11:20:28|19274.17
11:20:28|19271.44
11:20:29|19274.41
11:20:30|19274.41
11:20:31|19274.41
11:20:33|19273.85
11:20:34|19274.56
11:20:35|19275.27
11:20:36|19275.27
11:20:36|19270.41
11:20:37|19275.26
11:20:38|19274.49
11:20:40|19274.49
11:20:41|19274.49
11:20:42|19274.49
11:20:43|19278.83
11:20:44|19274.15
11:20:45|19277.03
11:20:46|19269.74
11:20:47|19269.52
11:20:49|19269.52
11:20:50|19269.52
11:20:51|19269.52
11:20:52|19266.08
11:20:53|19266.08
11:20:54|19262.63
11:20:55|19262.63
11:20:56|19262.63
11:20:57|19262.63
11:20:58|19267.52
11:20:59|19267.52
11:21:00|19271.19
11:21:02|19267.98
11:21:03|19274.91
11:21:04|19277.22
11:21:05|19278.11
11:21:06|19283.84
11:21:07|19283.84
11:21:08|19283.27
11:21:09|19283.27
11:21:10|19283.27
11:21:11|19283.27
11:21:12|19283.27
11:21:13|19283.
11:21:14|19283.
11:21:15|19283.
11:21:16|19283.
11:21:17|19283.
11:21:18|19281.81
11:21:19|19283.55
11:21:20|19283.88
11:21:21|19286.17
11:21:22|19286.17
11:21:24|19286.3
11:21:24|19286.59
11:21:26|19285.68
11:21:26|19282.49
11:21:28|19282.49
11:21:28|19284.1
11:21:30|19284.1
11:21:30|19284.1
11:21:31|19285.49
11:21:32|19285.49
11:21:34|19281.83
11:21:34|19279.27
11:21:35|19279.27
11:21:36|19277.47
11:21:38|19277.47
11:21:39|19277.47
11:21:40|19277.47
11:21:40|19277.47
11:21:42|19277.47
11:21:43|19279.51
11:21:44|19279.51
11:21:44|19277.83
11:21:45|19276.98
11:21:47|19276.05
11:21:47|19276.05
11:21:49|19285.18
11:21:50|19285.18
11:21:51|19288.73
11:21:52|19290.
11:21:53|19290.
11:21:54|19290.
11:21:55|19290.
11:21:56|19290.
11:21:57|19290.
11:21:58|19290.
11:22:00|19285.75
11:22:01|19285.75
11:22:02|19285.75
11:22:02|19285.75
11:22:04|19285.75
11:22:05|19285.75
11:22:06|19287.23
11:22:08|19285.99
11:22:09|19283.84
11:22:10|19283.84
11:22:11|19275.84
11:22:12|19281.34
11:22:13|19277.09
11:22:14|19277.09
11:22:15|19277.09
11:22:16|19277.83
11:22:17|19275.09
11:22:18|19275.09
11:22:19|19280.93
11:22:20|19277.71
11:22:21|19276.5
11:22:22|19280.98
11:22:23|19279.91
11:22:24|19277.53
11:22:25|19277.78
11:22:26|19277.78
11:22:27|19277.78
11:22:28|19277.78
11:22:29|19277.78
11:22:31|19280.
11:22:32|19280.
11:22:33|19283.98
11:22:34|19283.98
11:22:34|19283.98
11:22:35|19283.98
11:22:37|19281.99
11:22:38|19282.
11:22:38|19282.
11:22:39|19282.
11:22:40|19281.98
11:22:41|19281.61
11:22:43|19281.61
11:22:44|19281.61
11:22:45|19281.05
11:22:46|19285.34
11:22:47|19285.34
11:22:48|19285.34
11:22:49|19285.67
11:22:51|19284.52
11:22:51|19284.52
11:22:53|19288.
11:22:53|19283.28
11:22:54|19283.69
11:22:55|19283.69
11:22:56|19283.69
11:22:58|19283.27
11:23:00|19283.83
11:23:01|19283.83
11:23:02|19282.59
11:23:03|19282.59
11:23:04|19282.55
11:23:05|19284.12
11:23:07|19284.12
11:23:08|19284.12
11:23:09|19284.53
11:23:10|19284.53
11:23:12|19284.53
11:23:12|19284.53
11:23:14|19284.53
11:23:15|19282.08
11:23:15|19282.08
11:23:17|19282.08
11:23:18|19282.08
11:23:19|19282.08
11:23:20|19282.08
11:23:22|19284.15
11:23:23|19284.15
11:23:24|19284.15
11:23:24|19284.15
11:23:26|19284.15
11:23:26|19284.15
11:23:28|19282.36
11:23:29|19284.52
11:23:31|19288.
11:23:32|19288.03
11:23:33|19288.03
11:23:34|19288.03
11:23:36|19286.19
11:23:37|19283.92
11:23:39|19283.35
11:23:39|19282.05
11:23:40|19287.9
11:23:41|19290.83
11:23:42|19290.83
11:23:44|19289.82
11:23:45|19291.37
11:23:46|19289.91
11:23:47|19289.91
11:23:48|19289.91
11:23:49|19289.91
11:23:50|19289.91
11:23:51|19289.91
11:23:53|19293.55
11:23:53|19293.55
11:23:54|19290.96
11:23:56|19290.96
11:23:56|19290.96
11:23:58|19290.96
11:23:59|19290.96
11:24:00|19290.96
11:24:01|19290.96
11:24:03|19292.36
11:24:04|19292.12
11:24:06|19292.12
11:24:06|19294.98
11:24:07|19294.98
11:24:09|19294.98
11:24:10|19294.98
11:24:11|19294.98
11:24:12|19294.98
11:24:13|19294.98
11:24:14|19294.07
11:24:15|19297.46
11:24:16|19297.46
11:24:17|19297.4
11:24:18|19300.
11:24:19|19297.54
11:24:20|19297.18
11:24:21|19297.18
11:24:22|19297.18
11:24:23|19297.18
11:24:25|19299.07
11:24:25|19299.07
11:24:26|19299.07
11:24:27|19299.07
11:24:28|19296.
11:24:29|19296.
11:24:30|19296.
11:24:31|19295.84
11:24:32|19295.41
11:24:33|19295.41
11:24:34|19293.94
11:24:35|19293.94
11:24:36|19297.28
11:24:37|19297.28
11:24:39|19297.28
11:24:40|19297.28
11:24:41|19297.28
11:24:43|19297.28
11:24:43|19297.28
11:24:45|19295.
11:24:45|19293.8
11:24:46|19293.8
11:24:48|19293.8
11:24:49|19293.8
11:24:50|19293.8
11:24:51|19298.83
11:24:53|19296.82
11:24:54|19296.82
11:24:56|19292.86
11:24:56|19292.86
11:24:58|19292.55
11:24:59|19292.55
11:25:01|19292.55
11:25:02|19292.55
11:25:04|19291.95
11:25:05|19294.48
11:25:06|19295.15
11:25:08|19295.15
11:25:08|19295.15
11:25:09|19296.73
11:25:10|19299.99
11:25:12|19299.99
11:25:14|19300.
11:25:14|19300.
11:25:15|19300.
11:25:16|19300.
11:25:17|19300.
11:25:18|19300.
11:25:19|19300.89
11:25:20|19300.89
11:25:21|19300.89
11:25:22|19300.89
11:25:23|19300.89
11:25:25|19302.96
11:25:26|19302.37
11:25:27|19302.86
11:25:28|19302.86
11:25:29|19302.86
11:25:30|19301.8
11:25:31|19301.8
11:25:32|19301.8
11:25:33|19301.8
11:25:34|19300.91
11:25:35|19299.4
11:25:36|19303.55
11:25:37|19303.55
11:25:38|19303.55
11:25:39|19303.14
11:25:40|19303.14
11:25:41|19303.78
11:25:42|19304.83
11:25:43|19307.47
11:25:44|19307.68
11:25:45|19307.68
11:25:46|19307.68
11:25:47|19307.72
11:25:48|19307.72
11:25:49|19307.72
11:25:50|19309.04
11:25:51|19308.61
11:25:52|19306.07
11:25:54|19306.07
11:25:55|19307.85
11:25:56|19307.85
11:25:57|19306.83
11:25:58|19307.07
11:25:59|19307.07
11:26:01|19307.07
11:26:02|19308.79
11:26:03|19312.15
11:26:05|19306.83
11:26:06|19317.7
11:26:06|19306.21
11:26:07|19304.3
11:26:08|19304.3
11:26:10|19304.3
11:26:11|19304.3
11:26:11|19306.16
11:26:13|19306.16
11:26:14|19302.62
11:26:15|19306.57
11:26:16|19307.66
11:26:17|19307.66
11:26:18|19307.66
11:26:20|19305.
11:26:20|19307.65
11:26:21|19307.65
11:26:23|19307.65
11:26:24|19307.
11:26:25|19307.
11:26:27|19307.
11:26:28|19307.66
11:26:29|19305.
11:26:30|19305.
11:26:31|19305.
11:26:32|19305.
11:26:34|19305.
11:26:35|19304.6
11:26:36|19304.6
11:26:37|19304.6
11:26:38|19304.6
11:26:39|19304.6
11:26:40|19304.3
11:26:41|19302.82
11:26:42|19302.82
11:26:43|19302.82
11:26:44|19302.82
11:26:46|19302.82
11:26:46|19302.82
11:26:48|19304.38
11:26:50|19304.38
11:26:51|19304.38
11:26:52|19304.38
11:26:53|19304.38
11:26:54|19301.8
11:26:55|19309.86
11:26:56|19309.68
11:26:57|19308.69
11:26:58|19307.45
11:27:00|19306.72
11:27:01|19307.
11:27:02|19307.
11:27:03|19307.
11:27:04|19308.92
11:27:06|19307.33
11:27:07|19309.14
11:27:08|19305.42
11:27:09|19305.42
11:27:10|19309.19
11:27:11|19309.19
11:27:13|19309.19
11:27:13|19309.19
11:27:15|19309.19
11:27:16|19309.19
11:27:17|19309.86
11:27:18|19309.86
11:27:19|19308.18
11:27:21|19308.18
11:27:22|19308.18
11:27:23|19308.75
11:27:23|19309.5
11:27:25|19308.94
11:27:25|19308.94
11:27:26|19307.12
11:27:28|19307.89
11:27:28|19307.89
11:27:29|19309.86
11:27:31|19309.86
11:27:31|19309.86
11:27:33|19309.86
11:27:33|19309.86
11:27:34|19309.86
11:27:35|19304.61
11:27:36|19304.61
11:27:38|19302.48
11:27:38|19302.48
11:27:40|19302.48
11:27:41|19302.48
11:27:42|19299.14
11:27:43|19299.14
11:27:44|19299.14
11:27:45|19299.03
11:27:46|19298.88
11:27:47|19298.88
11:27:48|19293.59
11:27:49|19291.18
11:27:50|19291.8
11:27:51|19291.8
11:27:52|19293.44
11:27:53|19293.44
11:27:54|19301.88
11:27:56|19301.88
11:27:56|19301.88
11:27:57|19301.88
11:27:58|19292.56
11:27:59|19292.56
11:28:00|19292.56
11:28:01|19292.56
11:28:03|19292.56
11:28:04|19292.56
11:28:06|19287.09
11:28:06|19287.09
11:28:07|19287.09
11:28:09|19281.39
11:28:11|19281.39
11:28:11|19281.39
11:28:13|19284.71
11:28:14|19286.39
11:28:15|19286.39
11:28:16|19286.39
11:28:17|19286.39
11:28:18|19286.51
11:28:19|19286.51
11:28:20|19286.51
11:28:22|19286.51
11:28:23|19284.26
11:28:23|19286.01
11:28:24|19286.01
11:28:25|19286.01
11:28:26|19286.01
11:28:27|19286.01
11:28:28|19280.81
11:28:29|19285.62
11:28:31|19285.62
11:28:31|19286.02
11:28:32|19286.02
11:28:33|19286.02
11:28:35|19286.02
11:28:36|19286.02
11:28:37|19286.02
11:28:38|19286.02
11:28:39|19286.02
11:28:40|19286.02
11:28:41|19286.02
11:28:43|19289.3
11:28:43|19289.3
11:28:44|19289.3
11:28:45|19289.3
11:28:46|19289.3
11:28:47|19291.15
11:28:48|19287.56
11:28:49|19290.92
11:28:50|19291.
11:28:52|19291.
11:28:52|19291.
11:28:53|19287.35
11:28:54|19287.35
11:28:56|19301.06
11:28:57|19301.06
11:28:58|19301.06
11:28:59|19301.06
11:29:00|19286.7
11:29:01|19287.44
11:29:02|19287.44
11:29:03|19287.44
11:29:05|19287.44
11:29:05|19287.44
11:29:06|19287.44
11:29:08|19287.44
11:29:09|19287.44
11:29:10|19283.98
11:29:11|19283.98
11:29:12|19283.98
11:29:13|19283.98
11:29:14|19287.54
11:29:15|19287.54
11:29:17|19287.54
11:29:18|19286.37
11:29:19|19286.37
11:29:19|19286.37
11:29:21|19282.86
11:29:22|19282.86
11:29:22|19282.86
11:29:23|19282.48
11:29:25|19282.48
11:29:26|19288.87
11:29:27|19288.87
11:29:28|19288.87
11:29:29|19288.87
11:29:30|19288.87
11:29:31|19288.87
11:29:32|19283.34
11:29:33|19287.81
11:29:33|19287.81
11:29:34|19287.81
11:29:35|19287.81
11:29:37|19287.81
11:29:38|19287.81
11:29:39|19287.81
11:29:40|19282.36
11:29:41|19282.36
11:29:42|19282.36
11:29:43|19282.36
11:29:43|19282.36
11:29:44|19282.36
11:29:46|19282.36
11:29:46|19282.36
11:29:47|19282.36
11:29:49|19282.36
11:29:49|19285.36
11:29:51|19282.18
11:29:52|19286.76
11:29:52|19286.76
11:29:54|19286.76
11:29:55|19289.78
11:29:56|19289.78
11:29:58|19289.78
11:29:58|19289.78
11:29:59|19289.78
11:30:00|19290.73
11:30:02|19290.73
11:30:04|19290.83
11:30:05|19294.25
11:30:07|19294.25
11:30:07|19294.25
11:30:08|19294.25
11:30:09|19294.25
11:30:11|19294.25
11:30:12|19294.25
11:30:13|19294.25
11:30:14|19300.
11:30:14|19299.95
11:30:16|19300.
11:30:17|19300.
11:30:18|19302.31
11:30:19|19296.89
11:30:19|19296.89
11:30:21|19296.89
11:30:22|19296.89
11:30:23|19296.89
11:30:24|19296.52
11:30:25|19296.52
11:30:25|19296.52
11:30:27|19298.29
11:30:28|19298.29
11:30:29|19298.29
11:30:30|19295.18
11:30:31|19295.18
11:30:32|19295.18
11:30:32|19295.18
11:30:34|19293.86
11:30:34|19292.43
11:30:37|19292.43
11:30:37|19292.43
11:30:38|19292.43
11:30:39|19292.43
11:30:40|19292.43
11:30:41|19291.4
11:30:42|19291.4
11:30:44|19296.29
11:30:45|19296.29
11:30:45|19296.29
11:30:47|19296.29
11:30:48|19290.
11:30:49|19290.
11:30:50|19290.
11:30:51|19290.
11:30:52|19290.49
11:30:53|19285.78
11:30:54|19285.78
11:30:55|19287.44
11:30:56|19287.44
11:30:57|19287.44
11:30:58|19287.44
11:30:59|19287.46
11:31:00|19287.46
11:31:01|19288.86
11:31:03|19288.86
11:31:04|19288.86
11:31:05|19286.29
11:31:06|19286.29
11:31:08|19286.29
11:31:08|19286.29
11:31:09|19286.29
11:31:10|19286.29
11:31:11|19286.29
11:31:13|19286.29
11:31:14|19292.76
11:31:16|19292.76
11:31:16|19292.76
11:31:17|19291.94
11:31:18|19291.94
11:31:19|19291.94
11:31:20|19291.94
11:31:21|19291.94
11:31:23|19291.94
11:31:24|19291.94
11:31:25|19291.94
11:31:25|19291.94
11:31:27|19291.94
11:31:27|19285.3
11:31:29|19285.3
11:31:30|19285.3
11:31:31|19285.3
11:31:32|19285.3
11:31:33|19285.3
11:31:35|19286.82
11:31:35|19286.82
11:31:36|19286.82
11:31:37|19286.51
11:31:38|19286.51
11:31:39|19286.92
11:31:40|19286.37
11:31:41|19286.37
11:31:42|19285.33
11:31:43|19288.8
11:31:44|19284.87
11:31:45|19284.87
11:31:46|19284.87
11:31:47|19284.87
11:31:48|19284.87
11:31:49|19284.87
11:31:50|19281.94
11:31:51|19287.06
11:31:52|19287.06
11:31:53|19287.06
11:31:54|19287.06
11:31:55|19289.71
11:31:56|19289.71
11:31:57|19291.99
11:31:59|19292.76
11:32:01|19292.76
11:32:01|19290.
11:32:02|19290.
11:32:03|19290.
11:32:04|19290.
11:32:05|19299.45
11:32:06|19297.24
11:32:07|19295.2
11:32:08|19295.2
11:32:10|19295.73
11:32:11|19295.73
11:32:12|19295.73
11:32:14|19295.73
11:32:15|19295.73
11:32:16|19295.73
11:32:18|19295.73
11:32:18|19295.73
11:32:19|19295.73
11:32:20|19295.73
11:32:21|19295.73
11:32:22|19296.21
11:32:23|19291.18
11:32:24|19297.97
11:32:25|19295.
11:32:26|19295.
11:32:27|19295.
11:32:28|19291.61
11:32:29|19291.61
11:32:30|19291.61
11:32:31|19289.55
11:32:32|19289.55
11:32:33|19293.75
11:32:34|19293.75
11:32:35|19293.75
11:32:36|19293.75
11:32:37|19293.75
11:32:38|19293.75
11:32:39|19293.75
11:32:40|19293.75
11:32:41|19293.75
11:32:42|19293.75
11:32:43|19293.75
11:32:44|19293.75
11:32:45|19293.75
11:32:46|19289.7
11:32:47|19289.16
11:32:48|19289.16
11:32:49|19285.52
11:32:50|19285.52
11:32:51|19285.52
11:32:52|19285.52
11:32:53|19285.52
11:32:54|19285.52
11:32:55|19285.52
11:32:56|19288.94
11:32:57|19289.37
11:32:58|19290.35
11:33:00|19283.18
11:33:00|19283.18
11:33:01|19288.41
11:33:03|19288.41
11:33:04|19288.41
11:33:05|19288.41
11:33:07|19288.41
11:33:07|19290.83
11:33:09|19290.83
11:33:10|19290.83
11:33:12|19290.83
11:33:13|19290.83
11:33:14|19292.77
11:33:16|19293.82
11:33:16|19297.44
11:33:18|19297.44
11:33:19|19297.44
11:33:20|19297.44
11:33:21|19297.44
11:33:22|19297.44
11:33:24|19292.4
11:33:24|19291.78
11:33:25|19292.24
11:33:26|19292.24
11:33:27|19291.74
11:33:28|19291.74
11:33:29|19291.74
11:33:30|19287.16
11:33:31|19286.78
11:33:32|19286.78
11:33:33|19286.78
11:33:35|19286.78
11:33:35|19286.78
11:33:37|19286.78
11:33:38|19286.78
11:33:39|19286.78
11:33:39|19286.78
11:33:42|19286.78
11:33:43|19286.78
11:33:44|19286.78
11:33:45|19290.37
11:33:46|19290.37
11:33:47|19290.37
11:33:47|19290.37
11:33:49|19290.37
11:33:49|19290.37
11:33:51|19290.37
11:33:52|19290.37
11:33:52|19290.37
11:33:53|19290.37
11:33:55|19287.89
11:33:55|19287.89
11:33:57|19287.89
11:33:58|19287.89
11:33:59|19287.89
11:34:00|19287.81
11:34:00|19287.81
11:34:01|19287.81
11:34:03|19287.81
11:34:04|19287.81
11:34:05|19287.81
11:34:06|19290.41
11:34:07|19290.41
11:34:09|19295.39
11:34:09|19295.39
11:34:11|19295.39
11:34:12|19295.39
11:34:13|19295.39
11:34:14|19285.88
11:34:16|19287.39
11:34:16|19287.39
11:34:17|19287.39
11:34:18|19287.39
11:34:20|19287.39
11:34:20|19287.39
11:34:22|19287.39
11:34:24|19287.39
11:34:24|19287.39
11:34:25|19280.41
11:34:26|19280.
11:34:27|19282.86
11:34:28|19282.86
11:34:29|19282.86
11:34:30|19282.86
11:34:31|19282.86
11:34:32|19282.86
11:34:33|19282.86
11:34:34|19282.86
11:34:35|19282.86
11:34:36|19282.86
11:34:38|19278.73
11:34:39|19278.73
11:34:40|19283.13
11:34:41|19282.01
11:34:42|19282.01
11:34:43|19282.01
11:34:44|19282.01
11:34:44|19282.01
11:34:46|19285.37
11:34:46|19285.37
11:34:47|19285.37
11:34:49|19285.37
11:34:50|19285.37
11:34:50|19285.37
11:34:52|19285.37
11:34:53|19285.37
11:34:53|19285.37
11:34:55|19285.37
11:34:56|19285.37
11:34:57|19285.37
11:34:58|19285.37
11:34:58|19285.37
11:35:00|19285.37
11:35:00|19285.37
11:35:03|19280.01
11:35:04|19282.74
11:35:05|19284.52
11:35:05|19284.52
11:35:06|19284.52
11:35:08|19284.52
11:35:10|19282.
11:35:10|19282.
11:35:12|19282.
11:35:13|19282.
11:35:14|19282.
11:35:15|19282.
11:35:17|19282.
11:35:17|19281.65
11:35:18|19281.65
11:35:19|19281.65
11:35:20|19281.65
11:35:21|19280.
11:35:22|19280.
11:35:23|19280.
11:35:24|19277.12
11:35:25|19277.12
11:35:26|19279.98
11:35:27|19279.98
11:35:28|19277.
11:35:29|19276.33
11:35:30|19278.48
11:35:31|19277.18
11:35:32|19275.93
11:35:33|19275.22
11:35:34|19278.42
11:35:36|19278.42
11:35:37|19278.42
11:35:39|19280.14
11:35:39|19280.14
11:35:40|19280.14
11:35:41|19281.65
11:35:42|19281.65
11:35:43|19281.65
11:35:44|19281.65
11:35:45|19281.65
11:35:46|19281.65
11:35:47|19281.65
11:35:48|19281.86
11:35:49|19281.86
11:35:50|19281.86
11:35:51|19285.2
11:35:52|19285.2
11:35:53|19289.78
11:35:54|19289.78
11:35:55|19289.78
11:35:56|19289.78
11:35:57|19289.78
11:35:58|19289.78
11:35:59|19289.78
11:36:01|19289.4
11:36:01|19296.63
11:36:02|19289.35
11:36:03|19289.35
11:36:04|19289.35
11:36:05|19291.96
11:36:07|19290.21
11:36:08|19293.14
11:36:09|19292.33
11:36:10|19292.33
11:36:11|19292.33
11:36:12|19289.76
11:36:14|19289.76
11:36:15|19292.81
11:36:16|19292.81
11:36:17|19292.81
11:36:19|19290.83
11:36:19|19290.83
11:36:20|19290.83
11:36:21|19290.83
11:36:22|19294.13
11:36:23|19294.13
11:36:24|19294.13
11:36:25|19294.13
11:36:26|19294.13
11:36:27|19294.13
11:36:28|19293.4
11:36:29|19293.4
11:36:30|19293.4
11:36:31|19293.4
11:36:32|19293.4
11:36:34|19293.4
11:36:34|19293.35
11:36:36|19293.35
11:36:37|19293.35
11:36:38|19293.35
11:36:39|19293.35
11:36:40|19294.97
11:36:41|19300.71
11:36:42|19304.03
11:36:43|19301.17
11:36:44|19296.89
11:36:45|19296.89
11:36:47|19299.2
11:36:47|19299.5
11:36:48|19299.5
11:36:49|19297.38
11:36:50|19297.38
11:36:51|19300.24
11:36:52|19300.77
11:36:53|19300.76
11:36:54|19300.76
11:36:55|19301.61
11:36:56|19301.61
11:36:57|19298.02
11:36:58|19298.02
11:36:59|19298.02
11:37:00|19298.02
11:37:01|19298.02
11:37:02|19298.02
11:37:04|19297.83
11:37:06|19297.83
11:37:06|19293.15
11:37:07|19292.49
11:37:08|19292.88
11:37:10|19292.88
11:37:11|19292.88
11:37:12|19294.22
11:37:14|19295.19
11:37:15|19293.06
11:37:16|19292.68
11:37:17|19294.61
11:37:19|19290.82
11:37:19|19289.09
11:37:21|19286.64
11:37:22|19286.64
11:37:23|19289.46
11:37:24|19290.
11:37:26|19290.
11:37:26|19290.
11:37:27|19290.
11:37:28|19292.87
11:37:29|19292.87
11:37:30|19293.22
11:37:32|19294.11
11:37:32|19293.6
11:37:34|19292.86
11:37:35|19293.23
11:37:36|19290.68
11:37:38|19290.68
11:37:38|19290.68
11:37:39|19293.46
11:37:40|19293.46
11:37:41|19293.46
11:37:42|19297.28
11:37:43|19297.83
11:37:44|19296.27
11:37:45|19296.27
11:37:46|19295.84
11:37:47|19298.82
11:37:48|19298.82
11:37:49|19297.47
11:37:50|19296.76
11:37:51|19296.99
11:37:52|19296.99
11:37:53|19296.99
11:37:54|19296.99
11:37:55|19296.99
11:37:56|19296.99
11:37:57|19296.18
11:37:58|19296.18
11:37:59|19296.18
11:38:00|19296.18
11:38:01|19298.51
11:38:02|19296.51
11:38:03|19296.51
11:38:05|19296.3
11:38:06|19293.14
11:38:07|19290.73
11:38:09|19302.14
11:38:09|19300.81
11:38:10|19300.81
11:38:12|19298.03
11:38:13|19298.03
11:38:15|19297.92
11:38:15|19297.96
11:38:16|19298.
11:38:18|19298.
11:38:19|19298.
11:38:20|19300.57
11:38:21|19296.45
11:38:23|19300.23
11:38:23|19300.23
11:38:24|19300.23
11:38:26|19297.11
11:38:27|19297.11
11:38:28|19299.48
11:38:29|19299.67
11:38:30|19299.67
11:38:31|19304.08
11:38:32|19304.08
11:38:34|19305.48
11:38:34|19305.
11:38:35|19305.48
11:38:36|19312.
11:38:37|19312.
11:38:38|19312.
11:38:39|19312.
11:38:40|19312.
11:38:41|19333.
11:38:42|19330.89
11:38:43|19335.91
11:38:44|19328.63
11:38:45|19323.07
11:38:46|19322.75
11:38:47|19322.45
11:38:48|19328.06
11:38:49|19322.6
11:38:50|19322.6
11:38:51|19323.14
11:38:52|19323.77
11:38:53|19320.29
11:38:54|19320.31
11:38:55|19322.28
11:38:56|19316.68
11:38:57|19324.48
11:38:58|19320.
11:38:59|19319.33
11:39:00|19319.33
11:39:01|19319.33
11:39:02|19321.95
11:39:03|19321.95
11:39:04|19321.95
11:39:06|19321.95
11:39:08|19320.25
11:39:08|19320.25
11:39:09|19313.74
11:39:10|19314.45
11:39:11|19315.56
11:39:12|19319.9
11:39:14|19317.62
11:39:15|19319.66
11:39:16|19319.66
11:39:17|19319.66
11:39:17|19319.66
11:39:20|19319.66
11:39:20|19324.13
11:39:22|19317.58
11:39:23|19318.64
11:39:24|19313.99
11:39:25|19319.79
11:39:26|19319.79
11:39:27|19319.79
11:39:28|19319.79
11:39:29|19319.79
11:39:30|19319.79
11:39:31|19317.2
11:39:32|19317.2
11:39:33|19318.62
11:39:34|19318.62
11:39:36|19318.62
11:39:36|19318.62
11:39:37|19316.64
11:39:38|19313.38
11:39:40|19311.82
11:39:40|19312.36
11:39:42|19312.36
11:39:42|19312.36
11:39:44|19312.36
11:39:46|19316.03
11:39:46|19316.03
11:39:47|19316.03
11:39:49|19316.03
11:39:50|19316.03
11:39:51|19316.03
11:39:52|19316.03
11:39:52|19316.03
11:39:54|19316.03
11:39:55|19312.51
11:39:56|19312.51
11:39:57|19312.51
11:39:58|19310.7
11:39:59|19310.7
11:40:00|19310.
11:40:01|19310.
11:40:02|19310.
11:40:03|19310.
11:40:04|19308.23
11:40:04|19313.48
11:40:05|19307.66
11:40:07|19307.66
11:40:07|19307.66
11:40:09|19307.66
11:40:09|19305.39
11:40:11|19304.27
11:40:13|19304.27
11:40:14|19304.27
11:40:15|19304.27
11:40:16|19304.27
11:40:17|19309.27
11:40:18|19307.66
11:40:20|19307.66
11:40:21|19307.74
11:40:22|19307.74
11:40:23|19307.74
11:40:24|19307.74
11:40:25|19307.74
11:40:26|19307.67
11:40:28|19307.67
11:40:29|19307.67
11:40:30|19307.67
11:40:30|19307.67
11:40:32|19311.19
11:40:33|19311.19
11:40:34|19311.19
11:40:35|19311.19
11:40:37|19307.16
11:40:37|19307.16
11:40:38|19307.16
11:40:39|19307.16
11:40:41|19307.16
11:40:42|19307.16
11:40:43|19307.16
11:40:44|19307.16
11:40:45|19307.16
11:40:46|19316.47
11:40:46|19316.47
11:40:48|19314.46
11:40:49|19314.46
11:40:50|19314.46
11:40:51|19314.46
11:40:52|19314.46
11:40:53|19314.46
11:40:54|19314.46
11:40:55|19314.31
11:40:55|19317.03
11:40:57|19317.77
11:40:58|19317.77
11:40:59|19316.46
11:41:00|19316.18
11:41:01|19316.18
11:41:02|19319.95
11:41:03|19314.65
11:41:03|19316.71
11:41:05|19321.29
11:41:06|19315.73
11:41:07|19315.73
11:41:09|19315.73
11:41:10|19315.73
11:41:12|19315.73
11:41:12|19317.23
11:41:13|19317.46
11:41:14|19317.46
11:41:16|19321.79
11:41:16|19321.79
11:41:18|19321.79
11:41:20|19319.11
11:41:21|19321.12
11:41:23|19321.12
11:41:24|19321.12
11:41:25|19321.59
11:41:26|19324.13
11:41:27|19321.94
11:41:28|19322.04
11:41:28|19322.95
11:41:30|19322.95
11:41:31|19322.95
11:41:31|19322.95
11:41:33|19322.95
11:41:34|19322.95
11:41:35|19325.
11:41:36|19324.89
11:41:37|19326.35
11:41:38|19326.35
11:41:39|19326.35
11:41:40|19326.35
11:41:42|19326.35
11:41:43|19326.35
11:41:43|19326.35
11:41:45|19324.56
11:41:46|19328.44
11:41:47|19323.56
11:41:48|19323.56
11:41:49|19323.56
11:41:50|19323.56
11:41:51|19323.56
11:41:53|19323.56
11:41:54|19323.56
11:41:54|19323.44
11:41:56|19323.44
11:41:57|19325.96
11:41:58|19325.96
11:41:59|19323.09
11:42:00|19321.52
11:42:01|19321.52
11:42:02|19321.44
11:42:03|19321.44
11:42:04|19321.44
11:42:05|19321.44
11:42:06|19321.44
11:42:07|19321.44
11:42:08|19319.49
11:42:09|19322.25
11:42:10|19322.25
11:42:11|19324.89
11:42:12|19324.89
11:42:13|19319.43
11:42:14|19319.43
11:42:15|19319.45
11:42:16|19318.99
11:42:17|19318.99
11:42:19|19316.3
11:42:20|19314.45
11:42:22|19313.
11:42:23|19312.43
11:42:24|19312.43
11:42:25|19310.79
11:42:27|19310.79
11:42:27|19310.79
11:42:29|19310.01
11:42:30|19310.
11:42:31|19310.
11:42:32|19310.
11:42:34|19310.
11:42:34|19312.04
11:42:36|19314.52
11:42:37|19314.52
11:42:38|19314.52
11:42:39|19314.52
11:42:40|19314.52
11:42:41|19314.52
11:42:42|19315.81
11:42:43|19315.81
11:42:44|19315.81
11:42:45|19315.81
11:42:47|19315.81
11:42:47|19314.07
11:42:48|19314.07
11:42:49|19314.07
11:42:51|19313.75
11:42:52|19313.75
11:42:53|19320.02
11:42:55|19317.28
11:42:56|19317.48
11:42:57|19317.48
11:42:58|19317.48
11:42:59|19317.48
11:43:00|19317.48
11:43:01|19317.48
11:43:02|19317.48
11:43:03|19317.48
11:43:04|19317.59
11:43:05|19326.78
11:43:06|19321.48
11:43:08|19320.51
11:43:08|19320.51
11:43:11|19321.38
11:43:12|19321.38
11:43:14|19325.43
11:43:14|19324.59
11:43:15|19324.59
11:43:16|19324.43
11:43:18|19323.77
11:43:19|19324.59
11:43:20|19324.59
11:43:22|19324.59
11:43:22|19324.59
11:43:23|19323.19
11:43:24|19323.19
11:43:26|19323.2
11:43:27|19325.6
11:43:28|19325.62
11:43:30|19323.9
11:43:31|19323.9
11:43:32|19324.41
11:43:34|19324.35
11:43:34|19326.01
11:43:35|19325.86
11:43:36|19325.86
11:43:38|19325.86
11:43:39|19324.48
11:43:40|19324.27
11:43:42|19325.57
11:43:42|19325.57
11:43:43|19329.7
11:43:44|19329.7
11:43:46|19324.36
11:43:47|19329.82
11:43:48|19329.82
11:43:48|19329.1
11:43:50|19329.1
11:43:51|19327.82
11:43:52|19327.82
11:43:53|19329.48
11:43:54|19329.48
11:43:55|19327.
11:43:55|19327.
11:43:57|19327.
11:43:58|19322.49
11:43:59|19322.49
11:43:59|19326.82
11:44:01|19324.
11:44:03|19322.
11:44:03|19324.56
11:44:04|19327.4
11:44:05|19328.89
11:44:06|19328.89
11:44:08|19331.61
11:44:09|19330.45
11:44:10|19326.45
11:44:12|19326.95
11:44:12|19330.36
11:44:14|19327.32
11:44:16|19328.71
11:44:17|19328.78
11:44:18|19328.78
11:44:18|19326.54
11:44:21|19326.54
11:44:21|19326.54
11:44:23|19328.55
11:44:24|19328.55
11:44:26|19330.51
11:44:26|19330.82
11:44:27|19330.82
11:44:28|19329.54
11:44:29|19325.03
11:44:30|19325.03
11:44:32|19322.09
11:44:33|19322.09
11:44:41|19329.67
11:44:42|19327.21
11:44:43|19327.21
11:44:44|19327.21
11:44:46|19327.21
11:44:47|19326.76
11:44:48|19330.1
11:44:50|19330.1
11:44:51|19330.1
11:44:52|19328.85
11:44:52|19331.07
11:44:54|19331.07
11:44:55|19331.07
11:44:56|19331.07
11:44:56|19331.07
11:44:58|19329.93
11:44:59|19327.31
11:45:00|19327.31
11:45:02|19327.31
11:45:03|19335.38
11:45:04|19333.88
11:45:05|19335.12
11:45:06|19336.13
11:45:07|19336.95
11:45:09|19335.52
11:45:15|19341.17
11:45:17|19339.69
11:45:18|19339.71
11:45:18|19339.47
11:45:19|19340.44
11:45:20|19340.44
11:45:21|19343.24
11:45:23|19343.24
11:45:25|19343.24
11:45:25|19343.24
11:45:27|19341.91
11:45:28|19341.91
11:45:30|19341.91
11:45:31|19341.91
11:45:32|19341.91
11:45:33|19341.91
11:45:34|19345.47
11:45:35|19345.47
11:45:37|19346.14
11:45:39|19342.72
11:45:40|19340.09
11:45:41|19340.09
11:45:42|19340.09
11:45:44|19343.82
11:45:44|19343.82
11:45:45|19344.99
11:45:46|19346.66
11:45:47|19347.66
11:45:48|19347.66
11:45:50|19347.42
11:45:51|19347.42
11:45:52|19350.34
11:45:53|19350.5
11:45:53|19352.44
11:45:55|19350.87
11:45:56|19350.67
11:45:57|19350.67
11:45:58|19348.24
11:45:59|19350.8
11:46:00|19350.82
11:46:01|19350.82
11:46:02|19352.37
11:46:03|19352.37
11:46:04|19353.22
11:46:05|19353.22
11:46:06|19352.38
11:46:07|19351.
11:46:08|19351.82
11:46:09|19354.01
11:46:10|19355.15
11:46:11|19355.15
11:46:12|19358.81
11:46:13|19359.35
11:46:15|19360.54
11:46:16|19360.28
11:46:18|19356.63
11:46:19|19354.59
11:46:20|19355.96
11:46:20|19353.46
11:46:22|19353.46
11:46:24|19353.46
11:46:25|19352.54
11:46:26|19349.66
11:46:28|19353.14
11:46:28|19353.14
11:46:30|19353.14
11:46:31|19348.32
11:46:32|19348.9
11:46:33|19348.9
11:46:35|19348.9
11:46:35|19348.9
11:46:36|19342.54
11:46:38|19342.54
11:46:39|19350.
11:46:40|19346.4
11:46:40|19346.4
11:46:41|19346.4
11:46:42|19350.2
11:46:43|19348.17
11:46:45|19355.07
11:46:46|19352.04
11:46:47|19352.58
11:46:48|19352.58
11:46:49|19352.58
11:46:50|19355.17
11:46:51|19354.29
11:46:52|19354.29
11:46:53|19354.29
11:46:54|19354.29
11:46:55|19353.28
11:46:56|19353.28
11:46:57|19351.78
11:46:58|19351.78
11:46:59|19351.79
11:47:00|19351.79
11:47:02|19349.65
11:47:02|19351.9
11:47:04|19356.21
11:47:05|19358.2
11:47:06|19357.31
11:47:07|19355.05
11:47:08|19355.05
11:47:09|19354.11
11:47:10|19357.62
11:47:11|19357.57
11:47:12|19355.47
11:47:13|19355.39
11:47:15|19357.07
11:47:16|19352.42
11:47:17|19348.62
11:47:18|19351.84
11:47:19|19348.
11:47:21|19350.66
11:47:22|19348.77
11:47:23|19347.82
11:47:24|19349.61
11:47:26|19356.43
11:47:26|19356.73
11:47:28|19357.94
11:47:29|19359.54
11:47:31|19360.
11:47:32|19361.05
11:47:33|19361.87
11:47:34|19365.75
11:47:35|19365.75
11:47:36|19367.99
11:47:37|19367.99
11:47:38|19361.98
11:47:39|19361.06
11:47:40|19361.06
11:47:41|19367.79
11:47:42|19367.45
11:47:43|19370.99
11:47:44|19376.76
11:47:45|19373.12
11:47:46|19371.04
11:47:47|19367.43
11:47:48|19367.43
11:47:49|19367.43
11:47:50|19363.45
11:47:51|19367.8
11:47:52|19365.3
11:47:53|19368.14
11:47:54|19367.08
11:47:55|19367.22
11:47:56|19367.24
11:47:57|19367.24
11:47:58|19377.01
11:47:59|19377.01
11:48:00|19377.01
11:48:01|19377.01
11:48:02|19377.01
11:48:03|19377.01
11:48:04|19377.01
11:48:05|19364.89
11:48:06|19367.64
11:48:07|19367.17
11:48:08|19369.4
11:48:09|19369.4
11:48:10|19369.4
11:48:11|19369.4
11:48:12|19369.4
11:48:13|19369.
11:48:14|19369.
11:48:15|19367.35
11:48:16|19369.55
11:48:17|19369.55
11:48:18|19365.74
11:48:19|19363.64
11:48:20|19368.04
11:48:21|19364.48
11:48:23|19361.05
11:48:24|19361.05
11:48:25|19361.05
11:48:27|19361.05
11:48:28|19364.83
11:48:29|19368.09
11:48:30|19370.82
11:48:31|19370.82
11:48:32|19364.67
11:48:33|19364.67
11:48:35|19364.67
11:48:36|19364.67
11:48:37|19367.03
11:48:38|19367.03
11:48:39|19367.03
11:48:40|19364.67
11:48:41|19364.67
11:48:42|19367.25
11:48:43|19367.25
11:48:44|19367.25
11:48:45|19367.25
11:48:47|19364.41
11:48:48|19366.72
11:48:48|19366.36
11:48:49|19360.02
11:48:51|19360.
11:48:52|19360.
11:48:52|19360.
11:48:54|19364.91
11:48:55|19365.42
11:48:55|19365.42
11:48:57|19365.42
11:48:57|19365.42
11:48:59|19372.11
11:49:00|19372.11
11:49:01|19372.11
11:49:02|19372.11
11:49:03|19372.11
11:49:04|19372.11
11:49:05|19372.11
11:49:06|19372.11
11:49:07|19372.11
11:49:08|19364.93
11:49:09|19364.24
11:49:10|19364.24
11:49:12|19364.24
11:49:13|19363.33
11:49:14|19363.33
11:49:14|19364.67
11:49:16|19364.67
11:49:17|19364.67
11:49:18|19358.
11:49:20|19358.
11:49:20|19358.
11:49:22|19358.
11:49:23|19358.
11:49:23|19358.
11:49:25|19358.
11:49:26|19368.56
11:49:27|19368.56
11:49:29|19364.24
11:49:29|19364.24
11:49:31|19364.24
11:49:32|19366.78
11:49:33|19366.78
11:49:34|19368.84
11:49:36|19370.
11:49:37|19370.04
11:49:38|19370.04
11:49:39|19368.47
11:49:40|19368.47
11:49:41|19368.47
11:49:42|19368.37
11:49:43|19368.44
11:49:44|19366.48
11:49:46|19366.48
11:49:47|19366.48
11:49:48|19366.11
11:49:49|19366.11
11:49:50|19366.11
11:49:52|19366.2
11:49:52|19366.2
11:49:53|19366.2
11:49:54|19366.41
11:49:56|19366.41
11:49:57|19369.94
11:49:58|19369.94
11:49:59|19368.93
11:50:00|19368.94
11:50:02|19370.73
11:50:04|19371.89
11:50:04|19371.9
11:50:06|19369.59
11:50:07|19372.18
11:50:08|19376.9
11:50:09|19374.02
11:50:10|19374.02
11:50:11|19374.02
11:50:12|19379.04
11:50:13|19379.04
11:50:14|19376.26
11:50:15|19376.26
11:50:16|19376.26
11:50:17|19376.26
11:50:18|19376.26
11:50:19|19376.26
11:50:20|19376.26
11:50:21|19376.26
11:50:22|19376.26
11:50:23|19374.46
11:50:24|19374.46
11:50:26|19374.46
11:50:27|19374.47
11:50:28|19374.47
11:50:29|19374.47
11:50:30|19374.46
11:50:31|19371.57
11:50:32|19370.42
11:50:34|19370.42
11:50:35|19364.97
11:50:35|19364.97
11:50:37|19360.
11:50:38|19358.45
11:50:38|19358.45
11:50:39|19358.45
11:50:41|19360.57
11:50:42|19355.31
11:50:44|19355.31
11:50:44|19355.31
11:50:45|19358.3
11:50:47|19358.3
11:50:48|19358.3
11:50:49|19358.3
11:50:50|19358.3
11:50:51|19354.49
11:50:52|19360.07
11:50:53|19360.07
11:50:54|19360.07
11:50:55|19359.36
11:50:56|19354.49
11:50:57|19354.49
11:50:59|19354.49
11:51:00|19354.49
11:51:01|19354.49
11:51:02|19354.49
11:51:03|19354.49
11:51:04|19352.87
11:51:05|19352.
11:51:06|19351.33
11:51:07|19351.33
11:51:08|19351.33
11:51:10|19350.
11:51:11|19350.
11:51:12|19352.53
11:51:13|19352.53
11:51:13|19352.53
11:51:15|19352.53
11:51:16|19354.49
11:51:16|19354.49
11:51:18|19354.49
11:51:19|19358.08
11:51:21|19358.08
11:51:21|19356.3
11:51:23|19356.29
11:51:24|19356.29
11:51:24|19350.82
11:51:26|19350.04
11:51:28|19350.01
11:51:29|19350.01
11:51:30|19346.55
11:51:31|19346.55
11:51:32|19346.55
11:51:33|19346.55
11:51:34|19346.55
11:51:35|19344.88
11:51:36|19346.81
11:51:37|19349.56
11:51:38|19349.56
11:51:40|19351.91
11:51:41|19351.91
11:51:43|19353.39
11:51:44|19354.75
11:51:45|19354.75
11:51:46|19353.75
11:51:47|19353.75
11:51:48|19353.75
11:51:49|19353.75
11:51:50|19353.75
11:51:51|19353.75
11:51:52|19358.14
11:51:53|19358.14
11:51:53|19358.14
11:51:55|19358.14
11:51:56|19358.14
11:51:57|19360.9
11:51:57|19360.9
11:51:59|19360.19
11:51:59|19361.04
11:52:01|19361.04
11:52:02|19360.71
11:52:03|19360.71
11:52:05|19360.7
11:52:05|19360.7
11:52:07|19360.65
11:52:07|19360.65
11:52:09|19356.46
11:52:10|19362.87
11:52:11|19363.19
11:52:12|19363.19
11:52:14|19362.32
11:52:14|19361.19
11:52:15|19361.19
11:52:16|19361.19
11:52:17|19361.19
11:52:18|19361.19
11:52:19|19358.84
11:52:20|19360.48
11:52:21|19364.24
11:52:23|19364.24
11:52:25|19367.84
11:52:25|19367.84
11:52:27|19365.22
11:52:29|19365.22
11:52:29|19364.23
11:52:31|19365.5
11:52:33|19367.52
11:52:33|19367.52
11:52:34|19367.36
11:52:35|19372.99
11:52:37|19374.87
11:52:39|19373.05
11:52:39|19373.05
11:52:40|19373.05
11:52:41|19368.83
11:52:42|19368.83
11:52:43|19368.97
11:52:44|19368.97
11:52:46|19368.97
11:52:47|19372.17
11:52:48|19372.17
11:52:49|19372.17
11:52:50|19377.83
11:52:51|19378.52
11:52:52|19379.11
11:52:52|19379.11
11:52:54|19379.11
11:52:55|19377.39
11:52:57|19376.46
11:52:57|19380.26
11:52:58|19380.26
11:53:00|19384.37
11:53:01|19384.37
11:53:03|19384.37
11:53:04|19380.52
11:53:05|19380.52
11:53:06|19386.36
11:53:08|19390.4
11:53:08|19385.36
11:53:09|19385.36
11:53:10|19385.58
11:53:11|19388.66
11:53:12|19388.66
11:53:13|19388.59
11:53:14|19385.36
11:53:16|19380.46
11:53:17|19379.02
11:53:18|19376.12
11:53:19|19376.12
11:53:21|19377.65
11:53:21|19377.65
11:53:23|19377.65
11:53:24|19377.65
11:53:25|19375.86
11:53:26|19372.75
11:53:27|19372.75
11:53:28|19370.
11:53:30|19374.21
11:53:30|19374.21
11:53:32|19374.21
11:53:32|19374.21
11:53:35|19369.09
11:53:36|19369.09
11:53:38|19369.09
11:53:39|19369.09
11:53:40|19367.44
11:53:41|19367.5
11:53:42|19367.5
11:53:43|19367.5
11:53:44|19367.5
11:53:45|19367.5
11:53:46|19367.5
11:53:47|19367.5
11:53:48|19371.52
11:53:50|19369.65
11:53:51|19369.65
11:53:51|19370.09
11:53:53|19370.09
11:53:53|19370.09
11:53:55|19362.79
11:53:56|19362.79
11:53:57|19361.79
11:53:58|19361.79
11:53:58|19361.79
11:54:00|19361.79
11:54:01|19361.79
11:54:02|19361.79
11:54:03|19359.92
11:54:04|19359.92
11:54:05|19362.14
11:54:06|19357.54
11:54:07|19358.22
11:54:08|19358.22
11:54:09|19357.05
11:54:10|19355.42
11:54:11|19355.41
11:54:12|19355.41
11:54:13|19355.41
11:54:14|19354.35
11:54:15|19353.33
11:54:16|19352.
11:54:17|19353.35
11:54:18|19352.57
11:54:19|19364.24
11:54:20|19360.56
11:54:22|19357.58
11:54:23|19357.58
11:54:25|19354.85
11:54:26|19354.85
11:54:27|19354.85
11:54:27|19354.85
11:54:29|19354.85
11:54:30|19354.85
11:54:32|19355.17
11:54:33|19355.17
11:54:34|19354.54
11:54:35|19354.54
11:54:36|19354.54
11:54:37|19354.64
11:54:39|19354.64
11:54:39|19354.64
11:54:41|19358.09
11:54:42|19357.39
11:54:43|19357.39
11:54:44|19357.39
11:54:45|19357.39
11:54:46|19357.39
11:54:47|19357.39
11:54:48|19357.39
11:54:49|19357.39
11:54:50|19360.73
11:54:51|19360.73
11:54:52|19360.72
11:54:54|19360.72
11:54:55|19366.09
11:54:55|19366.09
11:54:57|19366.09
11:54:58|19366.09
11:54:58|19366.09
11:55:00|19369.39
11:55:01|19369.32
11:55:02|19369.32
11:55:03|19369.32
11:55:04|19369.32
11:55:05|19369.32
11:55:06|19369.32
11:55:07|19368.46
11:55:08|19368.46
11:55:09|19368.46
11:55:10|19368.46
11:55:12|19368.46
11:55:12|19368.46
11:55:13|19368.46
11:55:15|19368.46
11:55:16|19364.05
11:55:18|19360.81
11:55:19|19360.81
11:55:20|19360.81
11:55:20|19365.62
11:55:22|19364.72
11:55:23|19364.72
11:55:24|19364.72
11:55:25|19364.72
11:55:26|19364.72
11:55:27|19364.72
11:55:29|19364.72
11:55:30|19364.72
11:55:31|19364.72
11:55:33|19369.13
11:55:34|19369.13
11:55:34|19371.22
11:55:36|19373.32
11:55:38|19373.32
11:55:38|19373.32
11:55:40|19371.6
11:55:40|19371.6
11:55:41|19371.6
11:55:43|19371.6
11:55:44|19371.6
11:55:45|19371.6
11:55:46|19376.74
11:55:47|19375.58
11:55:48|19370.93
11:55:49|19370.93
11:55:50|19369.83
11:55:51|19369.13
11:55:52|19369.13
11:55:53|19370.
11:55:54|19373.21
11:55:55|19373.21
11:55:56|19368.75
11:55:57|19368.75
11:55:58|19368.75
11:55:59|19369.3
11:56:00|19369.3
11:56:01|19368.43
11:56:02|19369.67
11:56:03|19371.12
11:56:04|19371.12
11:56:05|19375.52
11:56:07|19372.32
11:56:07|19368.05
11:56:08|19368.05
11:56:09|19368.05
11:56:10|19368.05
11:56:11|19372.86
11:56:12|19372.86
11:56:13|19372.86
11:56:15|19371.76
11:56:16|19371.76
11:56:17|19371.76
11:56:18|19371.76
11:56:20|19371.76
11:56:21|19366.4
11:56:23|19366.4
11:56:23|19366.4
11:56:24|19366.4
11:56:25|19366.4
11:56:26|19366.4
11:56:27|19366.4
11:56:28|19366.4
11:56:29|19366.4
11:56:30|19371.32
11:56:31|19371.22
11:56:32|19367.29
11:56:34|19367.29
11:56:36|19367.29
11:56:37|19367.22
11:56:38|19367.22
11:56:39|19367.22
11:56:40|19367.22
11:56:42|19367.22
11:56:42|19367.22
11:56:43|19367.2
11:56:44|19367.85
11:56:46|19373.16
11:56:46|19364.74
11:56:47|19364.74
11:56:49|19371.04
11:56:50|19365.82
11:56:51|19365.82
11:56:52|19365.82
11:56:53|19370.63
11:56:54|19370.63
11:56:55|19368.24
11:56:56|19365.07
11:56:57|19365.07
11:56:58|19365.07
11:56:59|19365.07
11:57:01|19365.07
11:57:01|19365.07
11:57:02|19365.07
11:57:03|19365.07
11:57:04|19362.1
11:57:05|19360.01
11:57:06|19360.01
11:57:08|19360.01
11:57:09|19360.01
11:57:10|19360.01
11:57:11|19360.01
11:57:12|19360.01
11:57:13|19360.
11:57:14|19360.
11:57:15|19360.
11:57:16|19360.
11:57:17|19360.
11:57:18|19360.
11:57:20|19354.51
11:57:20|19354.51
11:57:21|19354.51
11:57:22|19354.51
11:57:23|19354.51
11:57:24|19354.51
11:57:25|19354.51
11:57:26|19354.28
11:57:27|19350.59
11:57:28|19350.59
11:57:29|19350.59
11:57:31|19350.59
11:57:32|19350.59
11:57:33|19355.35
11:57:34|19355.35
11:57:36|19355.35
11:57:36|19355.35
11:57:37|19355.35
11:57:38|19355.35
11:57:40|19355.35
11:57:42|19362.1
11:57:42|19358.56
11:57:43|19358.56
11:57:44|19358.56
11:57:45|19358.56
11:57:46|19358.56
11:57:47|19358.56
11:57:48|19358.56
11:57:49|19359.1
11:57:50|19359.1
11:57:52|19354.13
11:57:53|19352.2
11:57:54|19352.2
11:57:54|19352.2
11:57:56|19352.2
11:57:57|19352.2
11:57:58|19352.2
11:57:59|19353.86
11:58:01|19357.44
11:58:02|19357.44
11:58:03|19357.44
11:58:04|19356.55
11:58:05|19356.55
11:58:07|19355.9
11:58:07|19362.12
11:58:09|19363.72
11:58:10|19360.7
11:58:11|19360.7
11:58:12|19360.7
11:58:13|19360.7
11:58:14|19360.7
11:58:15|19360.7
11:58:16|19355.4
11:58:17|19355.4
11:58:18|19355.4
11:58:19|19355.4
11:58:20|19355.4
11:58:21|19357.52
11:58:22|19357.52
11:58:23|19357.52
11:58:24|19357.52
11:58:25|19357.52
11:58:26|19357.52
11:58:27|19357.52
11:58:28|19360.93
11:58:29|19360.16
11:58:31|19360.16
11:58:31|19360.16
11:58:32|19360.16
11:58:34|19359.22
11:58:35|19363.74
11:58:37|19363.74
11:58:38|19357.95
11:58:39|19357.95
11:58:40|19357.95
11:58:42|19354.62
11:58:43|19354.62
11:58:44|19354.64
11:58:45|19354.64
11:58:46|19357.68
11:58:47|19358.77
11:58:48|19361.84
11:58:49|19361.84
11:58:50|19364.12
11:58:51|19366.93
11:58:52|19366.93
11:58:53|19361.83
11:58:54|19361.94
11:58:55|19361.94
11:58:56|19364.34
11:58:57|19364.34
11:58:59|19364.34
11:59:00|19364.5
11:59:01|19362.24
11:59:02|19362.78
11:59:03|19362.78
11:59:04|19362.78
11:59:05|19362.78
11:59:07|19361.41
11:59:09|19358.48
11:59:09|19358.48
11:59:10|19358.48
11:59:12|19358.48
11:59:13|19361.7
11:59:14|19361.7
11:59:14|19361.7
11:59:16|19361.7
11:59:16|19361.7
11:59:18|19361.7
11:59:19|19361.7
11:59:20|19365.53
11:59:21|19362.2
11:59:22|19362.2
11:59:24|19362.2
11:59:24|19362.2
11:59:26|19362.2
11:59:28|19362.2
11:59:29|19362.2
11:59:29|19362.2
11:59:30|19362.2
11:59:32|19362.2
11:59:33|19362.2
11:59:34|19362.2
11:59:36|19360.49
11:59:37|19360.49
11:59:38|19359.84
11:59:40|19359.84
11:59:41|19358.9
11:59:42|19358.9
11:59:43|19358.9
11:59:45|19363.
11:59:45|19363.
11:59:46|19363.
11:59:48|19363.
11:59:49|19363.
11:59:49|19361.93
11:59:51|19361.93
11:59:52|19361.93
11:59:53|19359.02
11:59:54|19359.02
11:59:55|19359.02
11:59:56|19359.02
11:59:57|19363.66
11:59:58|19362.4
11:59:59|19362.4
12:00:00|19362.4
12:00:01|19367.49
12:00:02|19366.66
12:00:03|19366.66
12:00:04|19371.15
12:00:05|19367.12
12:00:06|19364.12
12:00:07|19364.12
12:00:08|19362.2
12:00:09|19360.
12:00:10|19360.81
12:00:11|19358.25
12:00:12|19358.24
12:00:13|19358.24
12:00:15|19356.18
12:00:16|19357.
12:00:17|19357.
12:00:18|19357.
12:00:19|19360.21
12:00:20|19360.21
12:00:21|19358.49
12:00:22|19358.47
12:00:23|19359.44
12:00:24|19359.44
12:00:25|19359.44
12:00:26|19359.44
12:00:28|19359.44
12:00:29|19359.44
12:00:31|19353.11
12:00:31|19353.11
12:00:32|19353.11
12:00:33|19349.
12:00:35|19348.99
12:00:36|19348.99
12:00:38|19348.99
12:00:39|19348.99
12:00:39|19351.08
12:00:41|19347.73
12:00:42|19347.
12:00:42|19347.
12:00:44|19345.2
12:00:45|19342.88
12:00:46|19345.69
12:00:48|19346.82
12:00:48|19346.82
12:00:49|19346.82
12:00:51|19346.82
12:00:52|19346.82
12:00:53|19346.82
12:00:54|19346.82
12:00:55|19344.
12:00:56|19344.
12:00:58|19342.06
12:00:59|19349.37
12:01:00|19349.48
12:01:01|19349.48
12:01:02|19349.48
12:01:04|19349.48
12:01:05|19351.8
12:01:06|19351.8
12:01:06|19354.13
12:01:07|19354.13
12:01:09|19353.29
12:01:10|19353.29
12:01:11|19354.01
12:01:12|19354.13
12:01:13|19354.13
12:01:14|19354.13
12:01:15|19354.13
12:01:16|19354.13
12:01:17|19354.13
12:01:18|19347.49
12:01:19|19347.49
12:01:20|19347.49
12:01:21|19347.49
12:01:22|19352.58
12:01:23|19352.58
12:01:24|19352.58
12:01:25|19352.58
12:01:26|19352.58
12:01:27|19346.19
12:01:28|19351.1
12:01:29|19351.1
12:01:31|19351.1
12:01:32|19345.74
12:01:33|19345.74
12:01:33|19345.74
12:01:34|19345.74
12:01:36|19349.16
12:01:37|19350.51
12:01:38|19350.51
12:01:39|19350.51
12:01:40|19350.51
12:01:41|19350.51
12:01:42|19345.44
12:01:43|19345.44
12:01:44|19344.52
12:01:45|19346.22
12:01:47|19346.22
12:01:48|19341.11
12:01:49|19341.11
12:01:51|19343.91
12:01:51|19338.44
12:01:53|19339.04
12:01:53|19339.04
12:01:55|19339.04
12:01:55|19338.56
12:01:56|19338.56
12:01:58|19339.12
12:01:59|19339.12
12:02:00|19339.12
12:02:01|19340.99
12:02:02|19338.58
12:02:03|19338.58
12:02:04|19338.58
12:02:05|19338.58
12:02:06|19340.49
12:02:07|19340.49
12:02:08|19340.49
12:02:09|19340.49
12:02:11|19336.99
12:02:11|19333.91
12:02:12|19342.43
12:02:14|19342.43
12:02:15|19342.43
12:02:15|19342.43
12:02:16|19342.43
12:02:17|19342.43
12:02:19|19342.43
12:02:20|19344.65
12:02:21|19348.09
12:02:22|19348.09
12:02:24|19345.45
12:02:25|19345.45
12:02:26|19340.95
12:02:27|19339.41
12:02:28|19336.84
12:02:29|19336.68
12:02:31|19336.68
12:02:31|19336.68
12:02:32|19336.68
12:02:33|19336.68
12:02:34|19336.68
12:02:36|19335.61
12:02:37|19335.61
12:02:38|19335.03
12:02:39|19335.03
12:02:40|19335.03
12:02:40|19335.03
12:02:42|19335.03
12:02:43|19335.03
12:02:45|19335.69
12:02:46|19336.64
12:02:47|19336.64
12:02:48|19336.64
12:02:49|19336.64
12:02:50|19336.64
12:02:52|19332.83
12:02:52|19332.83
12:02:53|19332.83
12:02:54|19332.83
12:02:55|19332.83
12:02:56|19332.83
12:02:57|19332.83
12:02:58|19332.83
12:02:59|19332.83
12:03:00|19332.83
12:03:02|19333.29
12:03:03|19333.29
12:03:03|19333.29
12:03:04|19339.89
12:03:05|19339.89
12:03:07|19339.89
12:03:08|19339.89
12:03:09|19337.53
12:03:10|19337.53
12:03:11|19337.53
12:03:13|19335.64
12:03:13|19335.64
12:03:14|19335.64
12:03:15|19335.64
12:03:16|19335.64
12:03:17|19335.64
12:03:18|19335.64
12:03:19|19335.64
12:03:20|19334.91
12:03:21|19336.5
12:03:22|19332.76
12:03:23|19332.76
12:03:24|19331.99
12:03:26|19331.73
12:03:27|19331.22
12:03:28|19331.13
12:03:29|19331.13
12:03:30|19331.13
12:03:31|19331.13
12:03:32|19331.13
12:03:33|19331.13
12:03:34|19333.91
12:03:35|19333.91
12:03:36|19332.36
12:03:37|19332.35
12:03:39|19330.
12:03:39|19330.
12:03:40|19333.93
12:03:42|19333.93
12:03:43|19333.93
12:03:44|19333.93
12:03:45|19340.
12:03:46|19340.04
12:03:47|19342.43
12:03:48|19342.43
12:03:49|19342.43
12:03:50|19342.43
12:03:51|19342.43
12:03:52|19342.43
12:03:52|19342.43
12:03:54|19342.43
12:03:55|19342.43
12:03:56|19339.68
12:03:57|19339.68
12:03:58|19343.34
12:03:59|19343.34
12:04:00|19343.34
12:04:01|19344.93
12:04:01|19344.03
12:04:03|19344.03
12:04:04|19344.03
12:04:05|19342.17
12:04:07|19338.54
12:04:07|19338.54
12:04:08|19338.54
12:04:10|19338.54
12:04:11|19338.54
12:04:12|19338.54
12:04:13|19338.54
12:04:14|19339.21
12:04:15|19339.21
12:04:16|19339.21
12:04:17|19339.21
12:04:17|19339.21
12:04:19|19339.21
12:04:20|19339.21
12:04:21|19339.21
12:04:21|19342.39
12:04:23|19342.39
12:04:24|19342.39
12:04:25|19342.39
12:04:27|19342.73
12:04:27|19342.73
12:04:28|19342.73
12:04:29|19342.73
12:04:31|19342.41
12:04:32|19342.41
12:04:33|19342.41
12:04:34|19340.53
12:04:35|19340.53
12:04:36|19340.53
12:04:37|19340.53
12:04:38|19340.53
12:04:39|19340.53
12:04:40|19338.91
12:04:41|19338.91
12:04:43|19338.91
12:04:43|19338.91
12:04:45|19338.91
12:04:46|19343.63
12:04:48|19338.52
12:04:48|19338.52
12:04:49|19342.43
12:04:51|19342.38
12:04:52|19342.38
12:04:53|19338.52
12:04:54|19338.52
12:04:55|19338.52
12:04:56|19338.52
12:04:57|19338.52
12:04:58|19338.52
12:04:59|19336.77
12:05:00|19336.77
12:05:01|19336.77
12:05:02|19339.11
12:05:04|19339.12
12:05:05|19339.12
12:05:06|19339.12
12:05:06|19341.16
12:05:07|19341.16
12:05:08|19345.76
12:05:09|19345.76
12:05:11|19345.76
12:05:11|19345.76
12:05:12|19345.06
12:05:13|19345.06
12:05:15|19345.06
12:05:15|19341.37
12:05:16|19339.89
12:05:18|19344.19
12:05:18|19344.19
12:05:19|19344.19
12:05:20|19345.89
12:05:21|19345.9
12:05:23|19345.9
12:05:24|19345.9
12:05:25|19346.43
12:05:26|19346.43
12:05:27|19346.43
12:05:28|19345.73
12:05:30|19345.73
12:05:31|19350.11
12:05:32|19351.01
12:05:33|19351.01
12:05:34|19350.14
12:05:35|19350.14
12:05:36|19350.14
12:05:37|19350.14
12:05:39|19350.14
12:05:40|19351.91
12:05:42|19351.91
12:05:43|19351.91
12:05:43|19351.91
12:05:44|19351.91
12:05:46|19347.23
12:05:48|19347.23
12:05:49|19347.12
12:05:50|19350.14
12:05:51|19350.14
12:05:53|19350.14
12:05:53|19350.14
12:05:55|19349.56
12:05:56|19349.6
12:05:57|19349.6
12:05:58|19349.6
12:05:59|19349.6
12:06:00|19349.6
12:06:01|19349.6
12:06:02|19351.56
12:06:04|19351.56
12:06:05|19351.56
12:06:06|19351.56
12:06:07|19351.56
12:06:08|19351.56
12:06:08|19351.56
12:06:09|19351.56
12:06:11|19351.56
12:06:11|19353.84
12:06:13|19357.91
12:06:13|19357.91
12:06:14|19357.91
12:06:15|19357.91
12:06:17|19357.91
12:06:17|19357.91
12:06:18|19357.91
12:06:19|19357.91
12:06:21|19357.91
12:06:21|19357.91
12:06:23|19357.91
12:06:24|19357.91
12:06:24|19357.91
12:06:25|19360.
12:06:27|19359.98
12:06:28|19357.38
12:06:28|19357.38
12:06:29|19362.19
12:06:31|19358.
12:06:31|19358.
12:06:33|19359.02
12:06:34|19360.47
12:06:35|19358.88
12:06:37|19358.88
12:06:37|19361.51
12:06:38|19357.32
12:06:39|19357.97
12:06:40|19357.97
12:06:41|19357.97
12:06:44|19363.01
12:06:45|19361.98
12:06:46|19361.99
12:06:48|19357.25
12:06:49|19357.25
12:06:50|19361.04
12:06:51|19361.04
12:06:53|19361.04
12:06:54|19360.62
12:06:55|19360.62
12:06:57|19357.88
12:06:58|19360.8
12:06:59|19360.8
12:07:00|19363.37
12:07:01|19359.66
12:07:02|19358.71
12:07:03|19358.71
12:07:05|19358.71
12:07:06|19358.71
12:07:06|19358.71
12:07:07|19358.71
12:07:08|19358.71
12:07:10|19358.71
12:07:10|19358.71
12:07:12|19358.71
12:07:12|19358.71
12:07:14|19358.71
12:07:15|19358.71
12:07:16|19358.71
12:07:17|19354.2
12:07:17|19358.
12:07:19|19358.
12:07:20|19358.
12:07:21|19358.7
12:07:22|19358.7
12:07:23|19358.7
12:07:24|19357.41
12:07:25|19357.41
12:07:25|19357.41
12:07:27|19357.41
12:07:28|19357.15
12:07:29|19357.15
12:07:30|19357.15
12:07:32|19360.96
12:07:34|19360.96
12:07:34|19360.96
12:07:35|19360.83
12:07:36|19360.83
12:07:37|19360.83
12:07:38|19360.71
12:07:40|19357.44
12:07:41|19357.44
12:07:43|19359.65
12:07:44|19359.4
12:07:45|19359.4
12:07:46|19360.7
12:07:47|19357.67
12:07:48|19355.85
12:07:49|19355.85
12:07:50|19355.85
12:07:51|19359.74
12:07:52|19358.64
12:07:53|19358.64
12:07:53|19358.64
12:07:55|19358.59
12:07:56|19358.59
12:07:57|19358.59
12:07:58|19358.59
12:07:59|19360.19
12:07:59|19360.19
12:08:01|19360.19
12:08:03|19360.19
12:08:03|19360.19
12:08:04|19360.19
12:08:05|19362.48
12:08:06|19362.48
12:08:08|19362.36
12:08:09|19361.39
12:08:10|19361.39
12:08:12|19360.92
12:08:12|19360.92
12:08:13|19360.92
12:08:14|19360.92
12:08:15|19360.92
12:08:16|19360.94
12:08:17|19360.94
12:08:18|19360.94
12:08:19|19360.94
12:08:20|19360.94
12:08:21|19362.19
12:08:22|19362.09
12:08:23|19362.09
12:08:24|19362.09
12:08:25|19362.09
12:08:26|19363.55
12:08:27|19363.55
12:08:29|19363.55
12:08:31|19362.2
12:08:31|19357.39
12:08:32|19362.42
12:08:33|19362.42
12:08:34|19357.52
12:08:35|19357.52
12:08:36|19357.52
12:08:37|19357.52
12:08:38|19357.52
12:08:39|19357.52
12:08:40|19357.69
12:08:41|19357.69
12:08:42|19359.78
12:08:44|19359.78
12:08:45|19359.78
12:08:46|19359.78
12:08:46|19359.78
12:08:48|19360.5
12:08:50|19360.5
12:08:51|19361.03
12:08:52|19361.03
12:08:53|19358.61
12:08:54|19357.35
12:08:55|19356.14
12:08:56|19356.14
12:08:57|19354.05
12:08:59|19352.62
12:08:59|19355.15
12:09:00|19354.69
12:09:01|19352.82
12:09:02|19352.82
12:09:04|19357.9
12:09:05|19357.9
12:09:06|19357.9
12:09:06|19357.9
12:09:08|19357.9
12:09:08|19357.9
12:09:09|19357.9
12:09:11|19357.41
12:09:12|19357.41
12:09:13|19357.41
12:09:14|19357.41
12:09:15|19357.41
12:09:16|19357.41
12:09:17|19354.93
12:09:19|19356.78
12:09:19|19356.78
12:09:21|19357.22
12:09:21|19357.22
12:09:23|19361.5
12:09:24|19361.5
12:09:24|19362.02
12:09:26|19357.8
12:09:27|19357.04
12:09:28|19357.15
12:09:29|19354.51
12:09:30|19354.48
12:09:31|19354.48
12:09:32|19354.48
12:09:33|19354.48
12:09:34|19354.48
12:09:35|19354.48
12:09:36|19354.48
12:09:37|19353.38
12:09:38|19353.38
12:09:40|19353.38
12:09:42|19353.38
12:09:42|19353.38
12:09:43|19353.38
12:09:45|19353.38
12:09:47|19353.38
12:09:48|19353.38
12:09:49|19353.38
12:09:50|19353.38
12:09:51|19353.38
12:09:52|19353.38
12:09:53|19353.9
12:09:54|19353.9
12:09:55|19353.9
12:09:57|19358.96
12:09:57|19358.96
12:09:59|19358.96
12:09:59|19358.96
12:10:01|19359.5
12:10:02|19359.5
12:10:03|19362.41
12:10:04|19362.41
12:10:05|19362.41
12:10:06|19362.41
12:10:07|19361.27
12:10:08|19360.3
12:10:09|19362.57
12:10:10|19362.57
12:10:11|19362.57
12:10:12|19362.51
12:10:13|19362.46
12:10:14|19359.75
12:10:15|19359.75
12:10:16|19359.75
12:10:17|19359.26
12:10:17|19361.36
12:10:19|19361.36
12:10:20|19361.36
12:10:21|19361.36
12:10:21|19361.36
12:10:23|19357.71
12:10:24|19357.71
12:10:25|19355.22
12:10:26|19355.22
12:10:27|19355.22
12:10:27|19355.22
12:10:28|19355.19
12:10:29|19358.42
12:10:32|19359.25
12:10:32|19355.2
12:10:33|19354.2
12:10:34|19354.2
12:10:35|19354.2
12:10:36|19354.2
12:10:37|19354.2
12:10:38|19354.2
12:10:39|19354.2
12:10:40|19354.2
12:10:41|19357.17
12:10:42|19357.17
12:10:43|19357.17
12:10:44|19357.17
12:10:46|19357.17
12:10:46|19357.17
12:10:48|19357.17
12:10:49|19357.17
12:10:50|19357.17
12:10:52|19357.17
12:10:52|19357.17
12:10:53|19357.17
12:10:54|19352.68
12:10:55|19350.87
12:10:56|19350.87
12:10:58|19353.56
12:11:00|19351.28
12:11:00|19351.28
12:11:01|19351.28
12:11:02|19351.28
12:11:03|19351.28
12:11:04|19351.28
12:11:05|19354.85
12:11:06|19354.85
12:11:07|19353.79
12:11:08|19354.9
12:11:09|19354.2
12:11:10|19354.88
12:11:12|19354.88
12:11:12|19354.88
12:11:13|19354.88
12:11:15|19354.88
12:11:16|19354.88
12:11:17|19354.88
12:11:18|19354.88
12:11:19|19350.87
12:11:20|19350.87
12:11:21|19350.87
12:11:22|19350.87
12:11:23|19350.87
12:11:24|19345.5
12:11:25|19345.92
12:11:26|19345.57
12:11:26|19346.55
12:11:28|19346.55
12:11:29|19346.55
12:11:29|19346.55
12:11:31|19342.07
12:11:32|19342.07
12:11:32|19344.99
12:11:34|19340.12
12:11:35|19340.
12:11:36|19340.
12:11:37|19340.
12:11:39|19338.77
12:11:39|19338.77
12:11:40|19342.41
12:11:41|19342.41
12:11:42|19342.41
12:11:43|19343.39
12:11:44|19340.61
12:11:45|19340.61
12:11:46|19345.
12:11:47|19345.
12:11:48|19345.
12:11:50|19339.88
12:11:51|19339.88
12:11:53|19339.88
12:11:53|19339.88
12:11:54|19342.02
12:11:56|19342.02
12:11:57|19338.77
12:11:58|19338.77
12:12:00|19338.77
12:12:01|19338.77
12:12:02|19338.77
12:12:03|19338.77
12:12:04|19338.77
12:12:05|19342.83
12:12:06|19339.75
12:12:08|19346.53
12:12:09|19346.53
12:12:10|19346.53
12:12:11|19346.53
12:12:12|19346.53
12:12:13|19346.53
12:12:14|19346.53
12:12:15|19346.53
12:12:16|19344.83
12:12:17|19344.83
12:12:19|19344.89
12:12:20|19344.89
12:12:21|19344.89
12:12:22|19344.89
12:12:24|19342.88
12:12:24|19342.88
12:12:25|19342.88
12:12:27|19342.88
12:12:29|19342.88
12:12:29|19342.88
12:12:30|19342.88
12:12:31|19342.88
12:12:32|19342.88
12:12:33|19342.78
12:12:34|19342.78
12:12:35|19342.78
12:12:36|19342.78
12:12:37|19342.78
12:12:39|19342.78
12:12:41|19347.69
12:12:41|19347.69
12:12:42|19347.73
12:12:43|19348.59
12:12:44|19347.94
12:12:45|19347.94
12:12:47|19349.28
12:12:48|19350.35
12:12:49|19350.35
12:12:51|19350.35
12:12:52|19350.35
12:12:53|19350.35
12:12:54|19350.79
12:12:55|19350.79
12:12:56|19355.53
12:12:57|19348.75
12:12:58|19349.28
12:12:59|19349.28
12:13:00|19349.28
12:13:02|19352.92
12:13:03|19352.92
12:13:04|19348.88
12:13:05|19348.88
12:13:06|19348.88
12:13:07|19348.88
12:13:09|19348.88
12:13:10|19348.88
12:13:10|19348.88
12:13:12|19349.8
12:13:12|19349.8
12:13:13|19349.8
12:13:15|19352.96
12:13:15|19352.96
12:13:17|19352.96
12:13:18|19352.96
12:13:18|19352.96
12:13:20|19352.96
12:13:21|19352.96
12:13:22|19352.96
12:13:23|19352.96
12:13:25|19352.96
12:13:26|19352.96
12:13:27|19352.96
12:13:28|19352.96
12:13:29|19355.53
12:13:29|19354.12
12:13:31|19353.79
12:13:31|19353.79
12:13:33|19353.79
12:13:34|19353.79
12:13:35|19353.79
12:13:36|19353.14
12:13:37|19353.14
12:13:38|19352.96
12:13:39|19352.96
12:13:39|19350.24
12:13:41|19352.16
12:13:42|19352.03
12:13:43|19352.03
12:13:43|19352.03
12:13:45|19350.83
12:13:46|19350.83
12:13:47|19350.83
12:13:49|19350.83
12:13:49|19350.83
12:13:51|19351.96
12:13:52|19351.96
12:13:53|19351.96
12:13:53|19351.96
12:13:54|19351.96
12:13:56|19351.96
12:13:56|19351.41
12:13:58|19351.41
12:13:58|19351.41
12:13:59|19351.41
12:14:01|19355.47
12:14:02|19355.47
12:14:03|19355.47
12:14:04|19355.47
12:14:06|19355.47
12:14:07|19355.47
12:14:08|19355.47
12:14:09|19355.47
12:14:10|19355.47
12:14:11|19355.47
12:14:12|19355.47
12:14:14|19355.47
12:14:15|19355.47
12:14:16|19355.47
12:14:18|19352.99
12:14:18|19352.99
12:14:20|19352.99
12:14:20|19352.99
12:14:22|19352.99
12:14:23|19352.99
12:14:23|19352.99
12:14:25|19352.99
12:14:26|19352.99
12:14:27|19352.44
12:14:27|19352.93
12:14:28|19352.93
12:14:30|19357.14
12:14:31|19357.14
12:14:31|19357.14
12:14:32|19357.14
12:14:34|19357.14
12:14:34|19357.14
12:14:35|19357.14
12:14:37|19353.97
12:14:37|19353.97
12:14:39|19352.85
12:14:39|19352.85
12:14:41|19352.85
12:14:41|19352.85
12:14:43|19352.85
12:14:43|19351.49
12:14:45|19351.49
12:14:45|19351.49
12:14:46|19351.49
12:14:48|19350.94
12:14:49|19350.94
12:14:50|19350.94
12:14:51|19350.94
12:14:52|19350.94
12:14:54|19351.19
12:14:55|19354.08
12:14:56|19354.08
12:14:57|19348.95
12:14:59|19349.5
12:15:00|19349.5
12:15:01|19349.5
12:15:02|19349.5
12:15:03|19349.5
12:15:05|19349.5
12:15:05|19349.19
12:15:07|19353.98
12:15:08|19353.98
12:15:08|19353.98
12:15:10|19354.27
12:15:11|19354.27
12:15:12|19354.27
12:15:13|19354.27
12:15:15|19353.
12:15:16|19356.03
12:15:16|19357.71
12:15:17|19357.71
12:15:18|19357.71
12:15:20|19357.71
12:15:21|19357.71
12:15:22|19357.71
12:15:23|19360.11
12:15:23|19360.11
12:15:25|19360.11
12:15:25|19360.11
12:15:27|19361.13
12:15:28|19360.
12:15:29|19360.
12:15:30|19360.
12:15:31|19359.65
12:15:33|19361.05
12:15:33|19361.05
12:15:34|19361.05
12:15:36|19361.05
12:15:36|19360.95
12:15:38|19364.9
12:15:39|19362.54
12:15:40|19362.54
12:15:41|19362.54
12:15:42|19362.54
12:15:43|19362.35
12:15:44|19364.72
12:15:45|19365.
12:15:46|19365.
12:15:47|19363.02
12:15:48|19357.74
12:15:50|19364.42
12:15:51|19364.42
12:15:52|19365.
12:15:54|19365.
12:15:55|19362.57
12:15:56|19364.62
12:15:57|19363.45
12:15:59|19364.46
12:16:00|19364.99
12:16:02|19364.74
12:16:04|19365.
12:16:05|19364.23
12:16:06|19365.
12:16:06|19365.
12:16:08|19365.
12:16:09|19365.
12:16:10|19365.
12:16:11|19365.
12:16:12|19362.28
12:16:13|19359.3
12:16:14|19356.61
12:16:15|19357.44
12:16:16|19358.9
12:16:17|19359.28
12:16:18|19362.42
12:16:19|19363.27
12:16:20|19365.
12:16:21|19364.99
12:16:22|19365.
12:16:23|19365.
12:16:24|19365.
12:16:25|19365.
12:16:26|19365.
12:16:27|19365.
12:16:28|19365.
12:16:29|19365.
12:16:30|19365.
12:16:31|19362.55
12:16:32|19362.09
12:16:33|19361.65
12:16:34|19366.37
12:16:35|19366.44
12:16:36|19366.44
12:16:37|19362.68
12:16:38|19363.01
12:16:39|19364.33
12:16:41|19361.01
12:16:41|19360.47
12:16:42|19360.47
12:16:43|19360.47
12:16:44|19361.7
12:16:46|19358.52
12:16:46|19361.68
12:16:48|19358.54
12:16:49|19366.49
12:16:50|19363.54
12:16:51|19363.54
12:16:51|19363.54
12:16:52|19363.44
12:16:54|19363.44
12:16:55|19363.82
12:16:57|19363.82
12:16:58|19363.82
12:16:59|19360.76
12:17:00|19361.48
12:17:01|19361.48
12:17:02|19361.48
12:17:03|19361.48
12:17:05|19361.48
12:17:05|19361.95
12:17:06|19361.95
12:17:07|19361.95
12:17:08|19361.95
12:17:09|19363.14
12:17:10|19365.64
12:17:12|19365.64
12:17:12|19365.64
12:17:14|19358.23
12:17:15|19364.87
12:17:16|19363.37
12:17:17|19356.15
12:17:18|19356.15
12:17:19|19356.15
12:17:20|19356.15
12:17:21|19356.15
12:17:22|19356.15
12:17:23|19359.03
12:17:24|19353.83
12:17:25|19350.82
12:17:26|19350.82
12:17:27|19350.82
12:17:28|19352.62
12:17:29|19356.39
12:17:30|19349.08
12:17:31|19349.24
12:17:32|19349.24
12:17:33|19349.24
12:17:34|19349.24
12:17:35|19348.21
12:17:36|19348.21
12:17:37|19354.12
12:17:39|19354.12
12:17:40|19354.12
12:17:40|19354.12
12:17:42|19354.12
12:17:43|19354.12
12:17:44|19354.12
12:17:45|19354.12
12:17:46|19354.12
12:17:47|19354.12
12:17:48|19354.12
12:17:49|19354.12
12:17:50|19354.12
12:17:51|19354.75
12:17:52|19354.75
12:17:53|19354.75
12:17:55|19354.75
12:17:56|19354.75
12:17:57|19354.75
12:17:58|19353.03
12:18:00|19353.03
12:18:00|19353.03
12:18:01|19353.03
12:18:03|19353.03
12:18:04|19353.03
12:18:06|19353.81
12:18:07|19353.81
12:18:08|19351.46
12:18:09|19351.46
12:18:10|19353.48
12:18:11|19353.48
12:18:12|19350.11
12:18:13|19350.11
12:18:14|19350.11
12:18:15|19350.11
12:18:16|19350.11
12:18:17|19350.11
12:18:18|19353.82
12:18:19|19353.82
12:18:20|19353.82
12:18:21|19353.82
12:18:22|19353.82
12:18:23|19353.82
12:18:24|19353.82
12:18:25|19353.82
12:18:26|19353.82
12:18:27|19353.82
12:18:28|19353.82
12:18:29|19351.42
12:18:30|19353.6
12:18:31|19355.44
12:18:32|19355.44
12:18:34|19355.44
12:18:34|19355.44
12:18:35|19355.44
12:18:36|19352.18
12:18:38|19352.18
12:18:38|19349.12
12:18:40|19352.44
12:18:41|19352.44
12:18:42|19349.11
12:18:43|19349.11
12:18:44|19349.11
12:18:45|19349.11
12:18:46|19349.11
12:18:47|19346.94
12:18:49|19346.94
12:18:50|19346.94
12:18:51|19346.94
12:18:53|19346.94
12:18:54|19346.94
12:18:55|19346.94
12:18:56|19341.23
12:18:57|19341.23
12:18:58|19341.23
12:18:59|19341.23
12:19:00|19341.23
12:19:01|19341.23
12:19:02|19341.23
12:19:03|19341.23
12:19:04|19341.23
12:19:05|19341.23
12:19:06|19341.23
12:19:07|19344.88
12:19:08|19344.88
12:19:09|19344.88
12:19:10|19349.36
12:19:12|19349.36
12:19:13|19347.73
12:19:14|19347.73
12:19:15|19352.67
12:19:17|19347.72
12:19:17|19347.72
12:19:19|19347.72
12:19:19|19350.86
12:19:21|19350.86
12:19:22|19350.18
12:19:23|19351.48
12:19:24|19351.48
12:19:25|19351.48
12:19:26|19351.48
12:19:27|19351.48
12:19:28|19351.48
12:19:29|19348.26
12:19:30|19348.11
12:19:31|19348.11
12:19:32|19348.11
12:19:33|19348.11
12:19:35|19348.11
12:19:36|19348.11
12:19:36|19348.11
12:19:37|19348.11
12:19:38|19341.52
12:19:40|19341.66
12:19:42|19341.06
12:19:43|19341.06
12:19:44|19341.06
12:19:44|19343.78
12:19:46|19343.78
12:19:46|19343.78
12:19:47|19343.78
12:19:48|19343.78
12:19:49|19337.11
12:19:51|19337.11
12:19:52|19337.11
12:19:53|19337.11
12:19:54|19342.52
12:19:54|19342.52
12:19:57|19342.54
12:19:58|19342.54
12:19:59|19342.54
12:20:00|19342.54
12:20:01|19342.54
12:20:02|19342.54
12:20:03|19342.54
12:20:03|19342.54
12:20:04|19339.86
12:20:06|19339.86
12:20:07|19339.86
12:20:07|19344.01
12:20:09|19344.01
12:20:10|19344.01
12:20:10|19340.3
12:20:11|19344.39
12:20:14|19342.92
12:20:14|19342.92
12:20:15|19342.92
12:20:16|19342.92
12:20:18|19344.54
12:20:18|19344.54
12:20:20|19344.54
12:20:20|19344.54
12:20:22|19339.44
12:20:23|19339.44
12:20:23|19340.66
12:20:24|19338.41
12:20:25|19344.26
12:20:27|19344.26
12:20:27|19344.26
12:20:28|19344.88
12:20:30|19344.88
12:20:31|19348.79
12:20:32|19348.79
12:20:33|19348.79
12:20:34|19345.11
12:20:35|19345.11
12:20:36|19345.11
12:20:37|19349.71
12:20:38|19349.71
12:20:39|19350.
12:20:40|19350.
12:20:41|19350.
12:20:42|19350.48
12:20:43|19350.48
12:20:44|19350.48
12:20:45|19349.01
12:20:46|19349.01
12:20:47|19353.65
12:20:48|19353.65
12:20:49|19337.97
12:20:50|19337.97
12:20:51|19337.97
12:20:52|19337.97
12:20:54|19350.
12:20:55|19349.94
12:20:56|19349.46
12:20:58|19349.46
12:20:59|19349.46
12:21:00|19349.46
12:21:02|19349.46
12:21:03|19349.46
12:21:03|19350.83
12:21:05|19350.83
12:21:06|19349.17
12:21:07|19349.17
12:21:08|19348.24
12:21:09|19348.24
12:21:09|19340.67
12:21:11|19340.67
12:21:11|19344.75
12:21:13|19344.75
12:21:13|19344.75
12:21:14|19344.75
12:21:15|19344.75
12:21:17|19344.75
12:21:18|19343.81
12:21:20|19343.81
12:21:21|19349.91
12:21:22|19349.91
12:21:23|19349.91
12:21:23|19336.63
12:21:25|19335.01
12:21:25|19339.9
12:21:27|19339.9
12:21:27|19339.9
12:21:29|19339.9
12:21:29|19340.62
12:21:30|19341.08
12:21:32|19341.9
12:21:32|19341.9
12:21:34|19338.21
12:21:34|19341.04
12:21:35|19341.04
12:21:37|19341.41
12:21:38|19341.41
12:21:39|19341.41
12:21:40|19343.98
12:21:41|19339.89
12:21:42|19339.89
12:21:43|19339.89
12:21:44|19339.89
12:21:46|19339.89
12:21:46|19339.89
12:21:47|19335.
12:21:49|19335.
12:21:50|19336.49
12:21:51|19335.01
12:21:51|19335.94
12:21:53|19335.01
12:21:54|19335.84
12:21:55|19336.51
12:21:57|19336.51
12:21:58|19336.51
12:21:58|19335.01
12:21:59|19335.02
12:22:01|19337.87
12:22:02|19337.87
12:22:03|19337.87
12:22:05|19337.87
12:22:06|19337.87
12:22:07|19339.34
12:22:08|19335.21
12:22:09|19335.21
12:22:10|19336.62
12:22:11|19339.08
12:22:12|19340.11
12:22:13|19340.11
12:22:14|19340.62
12:22:15|19340.62
12:22:16|19340.47
12:22:17|19340.47
12:22:19|19340.47
12:22:19|19340.47
12:22:20|19341.79
12:22:21|19339.36
12:22:22|19340.47
12:22:24|19341.8
12:22:25|19341.8
12:22:26|19345.32
12:22:27|19345.32
12:22:28|19345.62
12:22:29|19344.45
12:22:29|19344.45
12:22:31|19344.45
12:22:32|19344.45
12:22:33|19344.45
12:22:34|19344.45
12:22:35|19345.39
12:22:36|19338.96
12:22:37|19338.96
12:22:38|19338.96
12:22:39|19339.57
12:22:40|19339.57
12:22:40|19340.55
12:22:42|19340.55
12:22:43|19340.55
12:22:45|19340.55
12:22:45|19340.55
12:22:46|19339.05
12:22:47|19339.05
12:22:48|19339.05
12:22:49|19335.7
12:22:50|19335.7
12:22:51|19335.7
12:22:52|19335.7
12:22:53|19338.
12:22:54|19339.13
12:22:55|19339.28
12:22:57|19339.28
12:22:59|19339.28
12:23:00|19340.27
12:23:01|19340.27
12:23:01|19340.27
12:23:04|19340.27
12:23:05|19340.27
12:23:06|19340.27
12:23:07|19342.87
12:23:08|19338.76
12:23:09|19338.76
12:23:10|19337.16
12:23:11|19337.16
12:23:12|19337.16
12:23:14|19343.04
12:23:14|19343.04
12:23:15|19343.04
12:23:17|19342.81
12:23:18|19342.81
12:23:19|19342.81
12:23:20|19342.81
12:23:20|19340.88
12:23:22|19340.88
12:23:23|19340.88
12:23:24|19340.88
12:23:25|19340.29
12:23:25|19337.51
12:23:27|19337.51
12:23:28|19337.51
12:23:28|19337.51
12:23:30|19337.51
12:23:31|19337.51
12:23:32|19337.51
12:23:33|19337.51
12:23:34|19337.51
12:23:35|19337.51
12:23:36|19337.89
12:23:37|19337.89
12:23:38|19337.89
12:23:39|19337.89
12:23:39|19335.03
12:23:41|19338.97
12:23:41|19338.97
12:23:43|19338.97
12:23:43|19338.97
12:23:46|19336.65
12:23:46|19336.65
12:23:47|19336.65
12:23:48|19336.65
12:23:49|19336.65
12:23:50|19336.65
12:23:51|19340.48
12:23:53|19335.31
12:23:54|19322.1
12:23:55|19320.43
12:23:56|19314.69
12:23:57|19321.01
12:23:58|19322.75
12:23:59|19323.33
12:24:01|19324.98
12:24:02|19325.08
12:24:04|19325.56
12:24:05|19325.56
12:24:06|19326.43
12:24:08|19327.31
12:24:08|19320.64
12:24:09|19322.32
12:24:10|19322.32
12:24:11|19322.32
12:24:12|19320.57
12:24:13|19323.38
12:24:15|19320.47
12:24:16|19320.47
12:24:16|19323.19
12:24:18|19325.84
12:24:18|19326.43
12:24:20|19321.56
12:24:21|19321.56
12:24:22|19321.56
12:24:23|19321.56
12:24:23|19321.56
12:24:25|19332.72
12:24:27|19336.38
12:24:27|19337.38
12:24:28|19338.53
12:24:29|19338.53
12:24:30|19338.53
12:24:31|19340.88
12:24:32|19340.88
12:24:33|19340.88
12:24:34|19337.53
12:24:35|19334.19
12:24:36|19334.19
12:24:37|19334.19
12:24:38|19334.19
12:24:39|19331.81
12:24:40|19331.81
12:24:41|19336.7
12:24:42|19336.7
12:24:43|19336.7
12:24:45|19332.35
12:24:45|19332.35
12:24:48|19336.24
12:24:48|19330.91
12:24:49|19330.89
12:24:50|19330.17
12:24:52|19330.17
12:24:53|19330.17
12:24:54|19330.17
12:24:54|19330.17
12:24:57|19330.17
12:24:57|19330.17
12:24:58|19330.17
12:24:59|19330.17
12:25:00|19330.17
12:25:02|19335.46
12:25:03|19335.46
12:25:04|19335.46
12:25:05|19335.46
12:25:06|19335.46
12:25:08|19337.36
12:25:08|19338.3
12:25:10|19338.3
12:25:11|19338.3
12:25:12|19338.3
12:25:13|19341.6
12:25:14|19341.6
12:25:15|19341.6
12:25:16|19341.97
12:25:17|19341.97
12:25:18|19344.34
12:25:19|19346.45
12:25:21|19347.39
12:25:21|19347.39
12:25:23|19350.18
12:25:24|19350.18
12:25:25|19350.18
12:25:26|19353.
12:25:26|19352.16
12:25:28|19352.08
12:25:29|19351.87
12:25:29|19351.87
12:25:30|19351.87
12:25:32|19349.58
12:25:32|19349.58
12:25:33|19349.58
12:25:34|19351.18
12:25:35|19351.18
12:25:36|19351.18
12:25:38|19351.18
12:25:39|19351.18
12:25:40|19351.67
12:25:41|19351.67
12:25:42|19352.76
12:25:43|19352.76
12:25:44|19354.21
12:25:45|19354.21
12:25:46|19354.21
12:25:47|19355.46
12:25:48|19355.46
12:25:49|19354.2
12:25:50|19354.46
12:25:52|19354.46
12:25:52|19354.46
12:25:53|19354.46
12:25:55|19354.46
12:25:55|19354.46
12:25:56|19354.28
12:25:57|19354.28
12:25:59|19359.1
12:26:01|19352.23
12:26:02|19353.01
12:26:03|19351.55
12:26:04|19351.55
12:26:05|19355.66
12:26:06|19354.94
12:26:08|19354.94
12:26:09|19354.94
12:26:10|19354.94
12:26:12|19355.67
12:26:13|19355.67
12:26:14|19355.67
12:26:15|19355.67
12:26:16|19357.52
12:26:17|19357.52
12:26:18|19357.52
12:26:19|19357.52
12:26:20|19358.43
12:26:22|19358.43
12:26:22|19358.43
12:26:23|19358.49
12:26:25|19358.49
12:26:25|19358.49
12:26:27|19358.49
12:26:28|19358.49
12:26:29|19358.49
12:26:30|19358.49
12:26:30|19360.
12:26:32|19360.
12:26:33|19360.
12:26:34|19360.
12:26:35|19357.83
12:26:36|19357.16
12:26:37|19360.43
12:26:38|19358.69
12:26:39|19358.
12:26:40|19358.
12:26:41|19358.
12:26:42|19358.
12:26:43|19358.
12:26:44|19358.
12:26:45|19356.59
12:26:46|19356.59
12:26:48|19356.38
12:26:49|19356.38
12:26:50|19356.38
12:26:51|19356.38
12:26:53|19356.38
12:26:54|19355.54
12:26:55|19355.54
12:26:56|19355.54
12:26:57|19356.13
12:26:59|19356.13
12:27:00|19356.13
12:27:01|19353.82
12:27:02|19353.82
12:27:03|19353.82
12:27:05|19353.82
12:27:06|19353.82
12:27:07|19353.82
12:27:08|19353.82
12:27:09|19350.94
12:27:10|19350.94
12:27:11|19350.94
12:27:12|19350.94
12:27:12|19350.94
12:27:13|19350.94
12:27:15|19350.94
12:27:16|19350.94
12:27:17|19350.94
12:27:18|19350.94
12:27:19|19350.94
12:27:19|19350.94
12:27:21|19352.88
12:27:21|19352.88
12:27:23|19358.69
12:27:23|19358.69
12:27:24|19358.69
12:27:26|19358.98
12:27:27|19353.73
12:27:27|19353.46
12:27:28|19353.46
12:27:30|19353.46
12:27:30|19353.88
12:27:32|19353.88
12:27:33|19353.88
12:27:35|19353.88
12:27:36|19353.88
12:27:36|19353.88
12:27:38|19353.88
12:27:39|19353.88
12:27:40|19353.88
12:27:41|19353.88
12:27:42|19348.97
12:27:42|19348.97
12:27:44|19348.97
12:27:45|19346.55
12:27:46|19346.55
12:27:46|19346.55
12:27:48|19346.55
12:27:49|19346.44
12:27:50|19353.71
12:27:51|19353.71
12:27:52|19353.71
12:27:53|19353.71
12:27:54|19353.71
12:27:55|19353.71
12:27:56|19353.71
12:27:57|19353.71
12:27:58|19353.71
12:27:59|19348.58
12:28:01|19348.58
12:28:02|19348.58
12:28:03|19348.58
12:28:05|19352.47
12:28:05|19355.26
12:28:06|19355.3
12:28:08|19355.
12:28:08|19355.33
12:28:10|19355.33
12:28:11|19357.03
12:28:11|19357.03
12:28:13|19358.29
12:28:14|19358.29
12:28:14|19358.29
12:28:15|19354.29
12:28:17|19352.97
12:28:17|19352.97
12:28:19|19352.97
12:28:20|19356.73
12:28:21|19356.73
12:28:22|19352.94
12:28:23|19352.94
12:28:23|19352.69
12:28:24|19352.69
12:28:25|19352.69
12:28:27|19352.69
12:28:28|19352.69
12:28:29|19352.69
12:28:30|19356.
12:28:31|19351.58
12:28:32|19351.58
12:28:33|19351.58
12:28:34|19354.86
12:28:35|19354.86
12:28:37|19354.86
12:28:37|19354.86
12:28:38|19354.86
12:28:39|19353.04
12:28:40|19353.04
12:28:41|19353.04
12:28:42|19353.04
12:28:43|19353.04
12:28:44|19353.04
12:28:45|19353.04
12:28:46|19353.04
12:28:47|19353.04
12:28:49|19353.94
12:28:50|19353.94
12:28:51|19356.71
12:28:52|19356.71
12:28:54|19358.86
12:28:55|19358.86
12:28:55|19358.86
12:28:57|19358.86
12:28:58|19358.86
12:28:59|19358.86
12:29:00|19358.86
12:29:01|19360.
12:29:02|19360.
12:29:04|19358.36
12:29:05|19356.92
12:29:07|19356.92
12:29:08|19356.92
12:29:09|19356.92
12:29:10|19356.92
12:29:10|19356.92
12:29:12|19356.92
12:29:13|19358.85
12:29:13|19358.85
12:29:15|19358.85
12:29:16|19358.85
12:29:16|19358.85
12:29:18|19358.85
12:29:19|19359.7
12:29:20|19359.7
12:29:21|19360.
12:29:22|19360.
12:29:23|19360.
12:29:24|19360.
12:29:25|19360.
12:29:26|19360.
12:29:28|19360.
12:29:28|19360.
12:29:30|19360.
12:29:30|19360.
12:29:32|19358.02
12:29:32|19358.02
12:29:33|19358.02
12:29:35|19358.02
12:29:36|19358.46
12:29:37|19361.16
12:29:37|19361.16
12:29:39|19361.16
12:29:40|19360.
12:29:41|19363.68
12:29:42|19368.88
12:29:43|19368.88
12:29:44|19366.98
12:29:45|19366.98
12:29:46|19366.98
12:29:47|19367.14
12:29:48|19367.14
12:29:49|19367.14
12:29:50|19371.19
12:29:52|19375.
12:29:52|19375.
12:29:54|19375.
12:29:55|19372.91
12:29:55|19372.75
12:29:57|19373.73
12:29:58|19373.73
12:29:59|19373.73
12:30:00|19373.73
12:30:02|19373.73
12:30:03|19373.73
12:30:04|19372.29
12:30:05|19373.71
12:30:06|19373.69
12:30:08|19371.9
12:30:09|19369.47
12:30:10|19368.29
12:30:11|19370.6
12:30:12|19370.6
12:30:13|19370.6
12:30:14|19370.6
12:30:15|19374.78
12:30:16|19374.78
12:30:17|19374.8
12:30:18|19376.64
12:30:19|19376.64
12:30:20|19379.43
12:30:21|19379.43
12:30:22|19378.27
12:30:24|19378.27
12:30:25|19379.82
12:30:26|19379.82
12:30:27|19380.82
12:30:28|19384.79
12:30:29|19384.79
12:30:30|19384.79
12:30:31|19384.79
12:30:32|19384.79
12:30:33|19384.79
12:30:35|19381.05
12:30:35|19382.04
12:30:36|19383.92
12:30:38|19383.87
12:30:38|19385.24
12:30:39|19385.87
12:30:40|19387.05
12:30:41|19387.06
12:30:42|19389.13
12:30:43|19389.13
12:30:45|19389.13
12:30:46|19388.18
12:30:46|19388.31
12:30:48|19393.06
12:30:49|19393.06
12:30:50|19390.38
12:30:51|19393.
12:30:52|19393.
12:30:53|19394.06
12:30:53|19394.06
12:30:54|19394.8
12:30:56|19388.13
12:30:57|19389.14
12:30:58|19389.27
12:31:00|19391.21
12:31:01|19389.91
12:31:02|19388.43
12:31:04|19389.46
12:31:05|19389.75
12:31:07|19391.83
12:31:07|19386.18
12:31:09|19386.19
12:31:09|19386.19
12:31:10|19386.19
12:31:11|19386.19
12:31:12|19387.64
12:31:13|19387.64
12:31:14|19387.64
12:31:15|19386.76
12:31:16|19386.76
12:31:17|19381.83
12:31:18|19380.
12:31:19|19379.99
12:31:20|19376.3
12:31:21|19375.43
12:31:22|19375.43
12:31:23|19374.17
12:31:24|19371.93
12:31:26|19367.55
12:31:27|19369.23
12:31:28|19369.23
12:31:29|19371.3
12:31:30|19371.35
12:31:31|19373.27
12:31:32|19373.27
12:31:33|19375.19
12:31:34|19370.06
12:31:36|19370.06
12:31:36|19370.06
12:31:38|19370.06
12:31:39|19370.06
12:31:40|19370.06
12:31:40|19370.06
12:31:41|19370.06
12:31:42|19370.06
12:31:44|19375.1
12:31:44|19375.1
12:31:45|19375.1
12:31:47|19375.1
12:31:48|19371.36
12:31:49|19371.35
12:31:51|19371.35
12:31:51|19371.35
12:31:53|19371.35
12:31:54|19371.35
12:31:55|19371.42
12:31:56|19371.35
12:31:57|19371.35
12:31:58|19371.35
12:31:59|19371.35
12:32:00|19371.35
12:32:01|19371.35
12:32:02|19371.05
12:32:03|19371.05
12:32:05|19371.39
12:32:06|19371.39
12:32:07|19371.42
12:32:08|19371.42
12:32:09|19371.51
12:32:10|19371.51
12:32:11|19378.97
12:32:12|19375.3
12:32:13|19371.33
12:32:14|19370.11
12:32:15|19370.11
12:32:17|19370.11
12:32:18|19373.6
12:32:19|19373.6
12:32:20|19373.68
12:32:21|19373.68
12:32:22|19373.68
12:32:23|19375.57
12:32:24|19375.57
12:32:25|19375.57
12:32:26|19375.57
12:32:27|19378.81
12:32:28|19378.81
12:32:29|19380.66
12:32:30|19375.86
12:32:32|19374.28
12:32:33|19372.
12:32:34|19372.
12:32:35|19372.
12:32:36|19372.
12:32:37|19376.52
12:32:38|19376.52
12:32:39|19373.77
12:32:40|19377.29
12:32:41|19378.06
12:32:42|19380.74
12:32:43|19380.74
12:32:44|19380.74
12:32:45|19380.74
12:32:46|19380.74
12:32:47|19380.77
12:32:48|19380.77
12:32:49|19380.77
12:32:50|19380.77
12:32:51|19383.43
12:32:52|19384.91
12:32:54|19386.5
12:32:55|19387.75
12:32:56|19387.75
12:32:56|19387.75
12:32:58|19387.75
12:32:59|19386.08
12:33:00|19390.
12:33:01|19389.23
12:33:01|19389.23
12:33:03|19402.2
12:33:05|19416.59
12:33:05|19411.29
12:33:07|19412.85
12:33:09|19408.43
12:33:09|19408.43
12:33:10|19406.32
12:33:12|19413.12
12:33:13|19423.17
12:33:14|19419.2
12:33:15|19410.99
12:33:16|19410.
12:33:17|19409.07
12:33:18|19408.39
12:33:19|19408.39
12:33:20|19408.39
12:33:21|19411.87
12:33:22|19411.87
12:33:23|19416.45
12:33:24|19423.29
12:33:25|19420.68
12:33:26|19422.02
12:33:27|19417.86
12:33:28|19416.56
12:33:29|19419.18
12:33:31|19422.53
12:33:31|19426.26
12:33:33|19420.89
12:33:34|19420.89
12:33:35|19418.35
12:33:36|19418.3
12:33:37|19422.01
12:33:38|19422.01
12:33:39|19422.01
12:33:40|19422.01
12:33:41|19422.01
12:33:42|19427.79
12:33:43|19427.79
12:33:44|19429.82
12:33:45|19423.9
12:33:46|19423.9
12:33:47|19422.05
12:33:49|19422.47
12:33:50|19422.08
12:33:52|19422.08
12:33:52|19422.08
12:33:53|19422.05
12:33:55|19427.97
12:33:56|19423.71
12:33:58|19432.54
12:33:59|19432.54
12:33:59|19433.04
12:34:01|19436.67
12:34:02|19436.52
12:34:03|19436.78
12:34:04|19438.65
12:34:05|19440.74
12:34:06|19439.56
12:34:07|19439.56
12:34:08|19443.31
12:34:10|19438.12
12:34:11|19440.
12:34:12|19435.51
12:34:13|19445.46
12:34:15|19441.97
12:34:16|19442.45
12:34:16|19440.17
12:34:17|19443.58
12:34:18|19443.58
12:34:20|19443.58
12:34:20|19443.58
12:34:21|19440.86
12:34:22|19440.86
12:34:23|19442.98
12:34:25|19442.05
12:34:26|19442.05
12:34:27|19438.38
12:34:28|19436.89
12:34:29|19433.99
12:34:31|19433.09
12:34:31|19431.21
12:34:32|19429.98
12:34:34|19432.52
12:34:34|19435.24
12:34:36|19437.82
12:34:37|19434.25
12:34:38|19434.25
12:34:39|19434.25
12:34:40|19434.25
12:34:41|19434.25
12:34:43|19434.25
12:34:43|19431.8
12:34:44|19431.8
12:34:45|19431.8
12:34:47|19431.34
12:34:47|19431.34
12:34:48|19432.89
12:34:50|19432.89
12:34:50|19432.89
12:34:52|19437.13
12:34:52|19439.64
12:34:54|19436.55
12:34:55|19436.12
12:34:56|19436.12
12:34:57|19439.3
12:34:58|19439.3
12:34:59|19439.79
12:35:00|19439.79
12:35:01|19440.66
12:35:02|19441.87
12:35:03|19447.03
12:35:04|19441.2
12:35:05|19441.2
12:35:06|19440.46
12:35:07|19440.46
12:35:08|19440.46
12:35:09|19440.46
12:35:10|19440.46
12:35:11|19443.68
12:35:13|19445.85
12:35:14|19445.85
12:35:15|19452.2
12:35:15|19448.41
12:35:17|19451.46
12:35:17|19446.21
12:35:18|19446.21
12:35:20|19439.38
12:35:21|19437.73
12:35:22|19435.65
12:35:23|19435.65
12:35:24|19435.65
12:35:25|19435.65
12:35:26|19435.65
12:35:27|19437.35
12:35:28|19437.35
12:35:29|19427.79
12:35:30|19427.79
12:35:31|19427.79
12:35:32|19425.
12:35:33|19425.
12:35:34|19425.
12:35:36|19425.
12:35:37|19425.
12:35:37|19423.05
12:35:39|19415.23
12:35:40|19415.89
12:35:41|19415.9
12:35:42|19422.99
12:35:43|19423.7
12:35:44|19424.72
12:35:45|19424.99
12:35:46|19424.97
12:35:47|19426.1
12:35:48|19426.1
12:35:49|19422.26
12:35:49|19422.26
12:35:51|19419.43
12:35:52|19419.43
12:35:53|19411.9
12:35:53|19411.9
12:35:55|19411.9
12:35:55|19423.66
12:35:57|19423.66
12:35:59|19411.21
12:35:59|19411.21
12:36:01|19411.21
12:36:01|19412.6
12:36:03|19423.
12:36:04|19413.59
12:36:05|19413.59
12:36:06|19416.53
12:36:08|19416.53
12:36:09|19420.2
12:36:10|19420.2
12:36:11|19420.2
12:36:13|19422.96
12:36:14|19422.96
12:36:15|19422.96
12:36:16|19422.96
12:36:17|19420.2
12:36:18|19420.2
12:36:19|19420.2
12:36:20|19420.2
12:36:21|19420.2
12:36:23|19423.
12:36:23|19423.
12:36:25|19428.92
12:36:26|19428.92
12:36:27|19426.33
12:36:28|19423.
12:36:29|19422.33
12:36:30|19418.47
12:36:30|19418.47
12:36:32|19418.47
12:36:32|19418.47
12:36:35|19418.47
12:36:35|19418.47
12:36:36|19418.47
12:36:37|19423.81
12:36:38|19423.81
12:36:39|19421.58
12:36:40|19421.58
12:36:41|19426.42
12:36:43|19428.91
12:36:44|19428.91
12:36:44|19426.43
12:36:46|19426.43
12:36:47|19426.43
12:36:47|19424.52
12:36:49|19424.52
12:36:50|19424.52
12:36:51|19424.52
12:36:52|19424.52
12:36:53|19424.52
12:36:54|19424.52
12:36:55|19424.52
12:36:56|19424.52
12:36:57|19424.52
12:36:58|19424.52
12:36:59|19424.52
12:36:59|19424.52
12:37:01|19424.52
12:37:02|19424.52
12:37:03|19424.52
12:37:05|19424.52
12:37:05|19413.39
12:37:06|19419.2
12:37:08|19419.2
12:37:09|19419.2
12:37:10|19419.2
12:37:11|19428.37
12:37:13|19424.2
12:37:14|19426.3
12:37:16|19427.72
12:37:17|19427.85
12:37:17|19429.69
12:37:19|19429.69
12:37:21|19433.11
12:37:22|19436.19
12:37:22|19436.19
12:37:24|19436.19
12:37:25|19436.19
12:37:25|19436.9
12:37:27|19436.9
12:37:28|19431.07
12:37:30|19431.07
12:37:30|19432.02
12:37:31|19431.07
12:37:32|19425.63
12:37:34|19425.63
12:37:35|19425.63
12:37:36|19431.42
12:37:37|19426.79
12:37:38|19428.64
12:37:39|19429.55
12:37:40|19429.55
12:37:41|19429.55
12:37:42|19429.55
12:37:43|19431.
12:37:45|19431.
12:37:45|19431.
12:37:46|19427.37
12:37:48|19427.37
12:37:48|19425.42
12:37:49|19425.42
12:37:50|19425.42
12:37:51|19425.42
12:37:52|19431.32
12:37:53|19431.32
12:37:54|19431.22
12:37:55|19431.24
12:37:56|19431.24
12:37:58|19425.
12:37:59|19425.
12:38:00|19425.
12:38:01|19425.
12:38:02|19431.22
12:38:03|19431.22
12:38:05|19425.
12:38:05|19425.
12:38:06|19425.
12:38:07|19425.
12:38:09|19425.
12:38:11|19425.
12:38:12|19424.3
12:38:13|19424.3
12:38:14|19424.3
12:38:15|19420.
12:38:16|19420.
12:38:17|19420.
12:38:18|19420.
12:38:19|19420.
12:38:21|19418.86
12:38:22|19418.86
12:38:23|19418.86
12:38:24|19418.86
12:38:25|19414.68
12:38:26|19418.81
12:38:27|19418.81
12:38:28|19413.67
12:38:29|19413.67
12:38:30|19415.73
12:38:32|19418.87
12:38:32|19418.87
12:38:33|19418.87
12:38:35|19418.87
12:38:36|19418.87
12:38:37|19422.34
12:38:37|19422.34
12:38:39|19422.34
12:38:39|19421.81
12:38:41|19421.81
12:38:42|19421.72
12:38:43|19422.86
12:38:44|19422.86
12:38:45|19422.86
12:38:46|19422.86
12:38:47|19422.86
12:38:47|19417.9
12:38:49|19420.
12:38:50|19420.
12:38:51|19420.
12:38:52|19420.
12:38:53|19420.
12:38:54|19420.
12:38:55|19413.08
12:38:56|19413.08
12:38:57|19413.08
12:38:59|19413.08
12:39:00|19413.08
12:39:02|19413.08
12:39:03|19416.77
12:39:05|19416.77
12:39:05|19413.28
12:39:07|19413.28
12:39:08|19413.28
12:39:09|19410.97
12:39:11|19410.5
12:39:11|19410.5
12:39:12|19410.5
12:39:13|19410.5
12:39:14|19410.5
12:39:16|19410.5
12:39:16|19410.5
12:39:17|19410.5
12:39:19|19410.5
12:39:19|19410.5
12:39:20|19410.5
12:39:22|19410.5
12:39:23|19411.01
12:39:24|19411.01
12:39:25|19411.01
12:39:26|19420.03
12:39:27|19420.03
12:39:28|19419.54
12:39:30|19413.45
12:39:31|19413.45
12:39:31|19413.45
12:39:33|19413.45
12:39:34|19413.45
12:39:35|19413.45
12:39:36|19413.45
12:39:37|19413.45
12:39:38|19413.45
12:39:39|19411.01
12:39:40|19405.28
12:39:41|19407.04
12:39:42|19407.
12:39:43|19407.
12:39:44|19407.
12:39:45|19407.
12:39:46|19407.
12:39:47|19407.
12:39:48|19404.55
12:39:49|19400.48
12:39:50|19402.01
12:39:51|19402.01
12:39:52|19404.53
12:39:54|19402.97
12:39:54|19402.97
12:39:56|19402.97
12:39:57|19402.97
12:39:57|19402.97
12:39:59|19404.76
12:39:59|19406.2
12:40:01|19406.2
12:40:02|19413.21
12:40:03|19413.21
12:40:04|19414.68
12:40:06|19414.26
12:40:07|19414.26
12:40:08|19408.93
12:40:08|19408.93
12:40:09|19408.92
12:40:10|19411.93
12:40:11|19411.55
12:40:12|19416.81
12:40:13|19420.
12:40:15|19420.
12:40:16|19420.
12:40:18|19416.43
12:40:19|19414.13
12:40:20|19413.39
12:40:21|19413.39
12:40:22|19413.39
12:40:23|19415.83
12:40:24|19417.74
12:40:25|19417.74
12:40:26|19417.74
12:40:27|19417.74
12:40:28|19417.74
12:40:29|19417.74
12:40:30|19413.75
12:40:31|19410.49
12:40:32|19410.49
12:40:33|19410.49
12:40:34|19405.04
12:40:35|19400.
12:40:36|19400.
12:40:37|19401.66
12:40:39|19401.73
12:40:39|19401.73
12:40:41|19394.26
12:40:42|19394.26
12:40:43|19394.26
12:40:45|19391.81
12:40:45|19391.81
12:40:46|19391.81
12:40:47|19390.
12:40:49|19388.17
12:40:49|19390.96
12:40:51|19389.73
12:40:51|19391.81
12:40:52|19391.81
12:40:54|19391.81
12:40:55|19391.81
12:40:56|19394.27
12:40:57|19394.27
12:40:58|19395.16
12:40:59|19395.09
12:41:00|19395.09
12:41:02|19392.51
12:41:03|19388.71
12:41:04|19385.36
12:41:05|19385.36
12:41:06|19392.73
12:41:07|19392.73
12:41:08|19392.73
12:41:09|19392.73
12:41:10|19396.16
12:41:11|19396.39
12:41:13|19400.55
12:41:14|19400.55
12:41:15|19400.55
12:41:17|19403.35
12:41:18|19407.19
12:41:19|19403.37
12:41:20|19403.37
12:41:21|19410.71
12:41:22|19415.89
12:41:24|19415.89
12:41:24|19415.89
12:41:25|19415.89
12:41:27|19415.89
12:41:28|19410.83
12:41:29|19412.71
12:41:29|19415.88
12:41:30|19415.88
12:41:32|19413.16
12:41:32|19413.16
12:41:34|19414.03
12:41:35|19414.03
12:41:36|19412.68
12:41:38|19413.12
12:41:39|19413.12
12:41:40|19413.12
12:41:40|19413.12
12:41:41|19406.87
12:41:42|19406.87
12:41:43|19411.48
12:41:44|19411.48
12:41:45|19411.48
12:41:47|19411.48
12:41:47|19411.48
12:41:48|19411.48
12:41:49|19411.48
12:41:51|19407.26
12:41:51|19407.26
12:41:53|19407.26
12:41:54|19407.26
12:41:54|19407.26
12:41:56|19415.36
12:41:57|19415.36
12:41:58|19415.36
12:41:59|19415.97
12:42:00|19415.97
12:42:01|19415.97
12:42:02|19417.9
12:42:03|19419.4
12:42:05|19421.16
12:42:06|19421.16
12:42:07|19414.01
12:42:08|19414.08
12:42:09|19414.08
12:42:10|19414.59
12:42:11|19414.59
12:42:12|19414.59
12:42:14|19414.59
12:42:15|19414.59
12:42:16|19414.59
12:42:18|19414.59
12:42:19|19414.59
12:42:20|19421.17
12:42:21|19424.28
12:42:22|19428.37
12:42:23|19428.32
12:42:25|19430.3
12:42:25|19430.3
12:42:27|19433.02
12:42:27|19429.53
12:42:29|19429.53
12:42:29|19429.53
12:42:31|19427.38
12:42:32|19424.98
12:42:33|19424.98
12:42:34|19429.71
12:42:36|19424.98
12:42:37|19426.7
12:42:38|19426.7
12:42:39|19426.7
12:42:40|19423.33
12:42:41|19425.54
12:42:42|19425.54
12:42:43|19425.54
12:42:45|19424.73
12:42:46|19423.36
12:42:47|19423.36
12:42:48|19423.36
12:42:49|19423.36
12:42:50|19423.36
12:42:51|19423.36
12:42:51|19423.36
12:42:53|19423.36
12:42:53|19422.42
12:42:54|19422.42
12:42:56|19422.42
12:42:56|19422.42
12:42:57|19422.42
12:42:58|19422.42
12:43:00|19418.96
12:43:00|19421.98
12:43:01|19421.27
12:43:03|19421.27
12:43:04|19419.19
12:43:06|19419.19
12:43:07|19424.75
12:43:07|19419.75
12:43:09|19422.42
12:43:10|19426.64
12:43:10|19422.61
12:43:12|19420.73
12:43:12|19418.66
12:43:14|19418.66
12:43:16|19420.97
12:43:17|19416.47
12:43:18|19415.45
12:43:19|19415.45
12:43:20|19415.45
12:43:21|19414.08
12:43:22|19414.08
12:43:23|19414.08
12:43:25|19414.08
12:43:25|19414.08
12:43:27|19414.08
12:43:28|19414.08
12:43:29|19414.08
12:43:30|19414.08
12:43:31|19414.08
12:43:32|19407.8
12:43:33|19407.8
12:43:34|19407.8
12:43:35|19407.8
12:43:36|19407.8
12:43:37|19407.8
12:43:38|19406.54
12:43:39|19401.27
12:43:40|19396.79
12:43:41|19396.79
12:43:43|19403.76
12:43:43|19402.44
12:43:44|19411.65
12:43:45|19401.62
12:43:46|19401.62
12:43:47|19401.62
12:43:49|19401.62
12:43:49|19401.62
12:43:50|19401.62
12:43:51|19401.62
12:43:53|19401.62
12:43:54|19405.32
12:43:55|19405.32
12:43:56|19400.33
12:43:57|19400.33
12:43:58|19400.33
12:44:00|19404.89
12:44:00|19404.89
12:44:02|19404.89
12:44:03|19412.1
12:44:05|19412.1
12:44:05|19410.86
12:44:07|19415.8
12:44:08|19415.
12:44:09|19414.95
12:44:10|19419.76
12:44:11|19416.64
12:44:12|19419.86
12:44:13|19419.05
12:44:15|19420.
12:44:16|19419.47
12:44:18|19419.58
12:44:19|19422.64
12:44:20|19419.54
12:44:21|19419.54
12:44:23|19417.5
12:44:24|19423.62
12:44:25|19419.96
12:44:26|19419.96
12:44:28|19419.8
12:44:28|19423.49
12:44:30|19423.62
12:44:30|19424.51
12:44:32|19424.51
12:44:33|19423.36
12:44:34|19423.36
12:44:35|19423.07
12:44:37|19425.44
12:44:38|19425.44
12:44:39|19419.6
12:44:40|19417.91
12:44:41|19417.93
12:44:41|19417.09
12:44:42|19417.09
12:44:44|19417.09
12:44:44|19417.09
12:44:45|19415.55
12:44:46|19415.51
12:44:47|19415.51
12:44:48|19415.51
12:44:50|19420.09
12:44:50|19416.97
12:44:52|19416.97
12:44:52|19416.97
12:44:54|19416.97
12:44:55|19416.97
12:44:56|19416.97
12:44:57|19419.01
12:44:58|19419.01
12:44:59|19415.36
12:45:00|19415.36
12:45:01|19415.36
12:45:02|19415.36
12:45:03|19418.76
12:45:04|19418.76
12:45:05|19418.76
12:45:06|19418.76
12:45:07|19414.82
12:45:08|19424.6
12:45:09|19413.91
12:45:10|19413.91
12:45:11|19412.55
12:45:12|19414.25
12:45:13|19412.47
12:45:14|19411.78
12:45:15|19417.59
12:45:16|19418.85
12:45:17|19417.64
12:45:18|19418.62
12:45:19|19424.87
12:45:20|19424.86
12:45:21|19421.56
12:45:22|19427.32
12:45:23|19427.71
12:45:24|19427.32
12:45:26|19428.15
12:45:26|19428.36
12:45:28|19425.92
12:45:29|19425.92
12:45:31|19425.92
12:45:32|19425.92
12:45:33|19425.92
12:45:34|19428.65
12:45:35|19429.33
12:45:36|19424.13
12:45:37|19424.13
12:45:38|19424.13
12:45:39|19425.5
12:45:40|19427.62
12:45:41|19427.64
12:45:41|19427.64
12:45:43|19427.64
12:45:44|19427.64
12:45:46|19424.86
12:45:46|19425.13
12:45:47|19427.71
12:45:49|19430.93
12:45:50|19430.02
12:45:51|19430.02
12:45:52|19430.02
12:45:53|19433.51
12:45:54|19433.51
12:45:55|19433.51
12:45:56|19433.51
12:45:57|19433.25
12:45:58|19436.93
12:45:59|19437.16
12:45:59|19436.49
12:46:00|19436.49
12:46:02|19440.
12:46:03|19441.3
12:46:05|19441.3
12:46:05|19441.3
12:46:07|19444.64
12:46:09|19443.9
12:46:09|19444.64
12:46:11|19444.64
12:46:12|19445.79
12:46:13|19447.6
12:46:14|19447.6
12:46:15|19447.6
12:46:16|19447.25
12:46:18|19443.85
12:46:19|19448.
12:46:21|19442.31
12:46:22|19442.31
12:46:23|19442.31
12:46:24|19443.45
12:46:25|19440.61
12:46:26|19438.38
12:46:28|19436.04
12:46:28|19436.04
12:46:30|19440.76
12:46:31|19440.76
12:46:32|19440.24
12:46:33|19440.29
12:46:33|19441.33
12:46:35|19438.56
12:46:36|19434.27
12:46:37|19434.27
12:46:37|19434.27
12:46:38|19434.27
12:46:39|19436.62
12:46:41|19436.88
12:46:42|19437.96
12:46:43|19436.04
12:46:44|19436.04
12:46:45|19436.04
12:46:46|19436.04
12:46:47|19436.04
12:46:48|19436.04
12:46:49|19436.04
12:46:50|19438.25
12:46:51|19439.17
12:46:52|19436.93
12:46:53|19436.93
12:46:54|19435.93
12:46:55|19435.93
12:46:56|19433.81
12:46:57|19433.81
12:46:58|19433.81
12:46:59|19436.71
12:47:00|19436.71
12:47:01|19436.71
12:47:02|19436.71
12:47:03|19436.71
12:47:04|19436.71
12:47:05|19436.71
12:47:06|19434.86
12:47:08|19433.72
12:47:09|19433.72
12:47:10|19433.72
12:47:11|19433.56
12:47:12|19436.71
12:47:13|19436.71
12:47:14|19439.42
12:47:15|19439.42
12:47:16|19439.42
12:47:17|19435.47
12:47:18|19435.47
12:47:19|19439.36
12:47:21|19436.14
12:47:22|19436.14
12:47:23|19435.47
12:47:25|19435.47
12:47:25|19435.47
12:47:27|19435.47
12:47:28|19435.47
12:47:29|19434.2
12:47:30|19432.45
12:47:31|19432.45
12:47:32|19432.45
12:47:33|19432.04
12:47:34|19432.04
12:47:35|19431.39
12:47:36|19431.39
12:47:37|19431.39
12:47:38|19437.52
12:47:39|19437.52
12:47:40|19437.52
12:47:41|19437.52
12:47:42|19439.89
12:47:43|19439.89
12:47:44|19443.45
12:47:45|19443.45
12:47:46|19443.45
12:47:47|19440.49
12:47:48|19440.49
12:47:49|19436.27
12:47:50|19436.27
12:47:51|19442.14
12:47:52|19442.14
12:47:53|19439.39
12:47:54|19442.46
12:47:55|19442.46
12:47:56|19439.66
12:47:57|19439.77
12:47:58|19439.
12:47:59|19439.01
12:48:00|19435.1
12:48:01|19441.98
12:48:02|19442.46
12:48:03|19442.46
12:48:04|19442.46
12:48:05|19445.94
12:48:06|19448.39
12:48:07|19448.02
12:48:08|19448.02
12:48:09|19448.02
12:48:10|19448.02
12:48:11|19454.51
12:48:12|19455.73
12:48:13|19449.72
12:48:14|19448.38
12:48:15|19448.5
12:48:16|19448.5
12:48:17|19448.72
12:48:18|19448.72
12:48:20|19447.34
12:48:21|19447.82
12:48:22|19445.07
12:48:23|19445.07
12:48:24|19445.07
12:48:26|19444.7
12:48:27|19445.57
12:48:28|19444.7
12:48:29|19442.12
12:48:30|19443.08
12:48:31|19443.08
12:48:32|19439.5
12:48:34|19439.5
12:48:35|19439.5
12:48:36|19439.89
12:48:37|19436.46
12:48:39|19436.46
12:48:40|19436.46
12:48:41|19436.46
12:48:41|19436.46
12:48:43|19436.46
12:48:43|19440.55
12:48:44|19440.55
12:48:46|19437.39
12:48:47|19437.39
12:48:48|19433.28
12:48:49|19435.68
12:48:50|19435.68
12:48:51|19435.68
12:48:52|19435.68
12:48:53|19437.22
12:48:54|19437.22
12:48:55|19432.79
12:48:56|19432.79
12:48:57|19432.79
12:48:58|19429.61
12:48:59|19426.03
12:49:01|19428.63
12:49:01|19426.96
12:49:02|19422.77
12:49:03|19421.93
12:49:05|19421.55
12:49:05|19418.18
12:49:06|19418.18
12:49:07|19413.
12:49:09|19413.
12:49:10|19413.01
12:49:11|19413.08
12:49:11|19413.08
12:49:13|19413.
12:49:14|19413.
12:49:15|19416.54
12:49:16|19413.2
12:49:17|19413.
12:49:18|19413.
12:49:20|19414.09
12:49:21|19414.
12:49:21|19410.84
12:49:23|19410.84
12:49:24|19410.84
12:49:25|19405.
12:49:27|19409.85
12:49:28|19410.31
12:49:29|19410.31
12:49:30|19411.95
12:49:31|19411.95
12:49:32|19411.95
12:49:33|19415.84
12:49:35|19415.84
12:49:36|19415.84
12:49:37|19415.84
12:49:37|19414.78
12:49:39|19414.78
12:49:40|19414.78
12:49:41|19414.78
12:49:41|19414.78
12:49:42|19414.78
12:49:44|19411.96
12:49:44|19411.96
12:49:46|19412.
12:49:47|19414.11
12:49:48|19414.11
12:49:48|19414.11
12:49:50|19414.11
12:49:51|19410.34
12:49:52|19415.8
12:49:52|19415.8
12:49:54|19415.8
12:49:55|19415.8
12:49:57|19418.58
12:49:57|19418.58
12:49:58|19418.58
12:49:59|19421.99
12:50:00|19421.99
12:50:01|19418.32
12:50:02|19418.32
12:50:03|19419.72
12:50:05|19420.09
12:50:06|19422.07
12:50:07|19422.96
12:50:08|19424.18
12:50:08|19424.62
12:50:09|19421.69
12:50:11|19421.69
12:50:12|19421.69
12:50:13|19421.69
12:50:14|19420.61
12:50:15|19422.55
12:50:17|19418.01
12:50:17|19421.34
12:50:19|19421.34
12:50:20|19421.34
12:50:21|19421.76
12:50:23|19423.25
12:50:24|19423.25
12:50:24|19423.99
12:50:26|19423.99
12:50:27|19423.48
12:50:28|19423.48
12:50:30|19420.73
12:50:32|19421.32
12:50:32|19421.32
12:50:33|19420.39
12:50:35|19420.39
12:50:35|19423.62
12:50:36|19423.62
12:50:37|19423.62
12:50:38|19423.62
12:50:40|19423.62
12:50:42|19416.95
12:50:42|19416.95
12:50:43|19415.
12:50:44|19416.91
12:50:45|19410.02
12:50:46|19410.
12:50:47|19409.4
12:50:48|19409.4
12:50:49|19409.4
12:50:50|19408.9
12:50:51|19408.9
12:50:52|19408.9
12:50:53|19408.9
12:50:54|19404.46
12:50:55|19404.46
12:50:56|19413.8
12:50:57|19413.8
12:50:58|19413.8
12:50:59|19413.8
12:51:00|19410.26
12:51:01|19411.94
12:51:02|19413.93
12:51:03|19413.93
12:51:04|19413.93
12:51:05|19417.27
12:51:06|19421.74
12:51:07|19421.74
12:51:08|19421.74
12:51:09|19427.12
12:51:10|19427.12
12:51:12|19421.58
12:51:12|19426.01
12:51:14|19429.16
12:51:15|19427.06
12:51:16|19426.86
12:51:16|19428.24
12:51:18|19427.23
12:51:19|19427.23
12:51:20|19427.23
12:51:22|19424.65
12:51:22|19424.65
12:51:23|19424.65
12:51:25|19424.65
12:51:26|19427.3
12:51:27|19427.3
12:51:28|19427.3
12:51:29|19427.3
12:51:30|19428.66
12:51:32|19429.85
12:51:33|19430.39
12:51:34|19427.65
12:51:35|19427.65
12:51:36|19427.65
12:51:38|19430.
12:51:38|19430.
12:51:40|19425.08
12:51:41|19425.08
12:51:42|19417.42
12:51:43|19419.39
12:51:43|19415.11
12:51:45|19410.46
12:51:45|19410.
12:51:47|19405.32
12:51:48|19408.66
12:51:49|19408.66
12:51:50|19409.62
12:51:51|19409.62
12:51:52|19411.92
12:51:53|19410.94
12:51:54|19412.77
12:51:55|19415.11
12:51:57|19418.54
12:51:57|19415.51
12:51:59|19421.
12:52:00|19423.81
12:52:01|19421.06
12:52:02|19420.17
12:52:03|19422.4
12:52:04|19418.26
12:52:05|19418.26
12:52:06|19417.1
12:52:07|19417.1
12:52:08|19411.7
12:52:09|19411.7
12:52:10|19410.97
12:52:11|19402.89
12:52:12|19402.89
12:52:13|19413.23
12:52:14|19407.55
12:52:15|19407.55
12:52:16|19409.76
12:52:17|19409.9
12:52:18|19409.53
12:52:19|19409.53
12:52:20|19410.38
12:52:22|19414.52
12:52:23|19414.52
12:52:24|19420.
12:52:25|19409.91
12:52:26|19410.
12:52:27|19409.55
12:52:28|19409.55
12:52:29|19409.55
12:52:30|19403.36
12:52:31|19405.34
12:52:32|19407.37
12:52:33|19407.37
12:52:36|19399.92
12:52:36|19395.61
12:52:37|19392.32
12:52:39|19387.27
12:52:39|19390.53
12:52:41|19396.4
12:52:42|19400.28
12:52:43|19402.16
12:52:45|19403.65
12:52:45|19403.65
12:52:46|19403.65
12:52:47|19402.61
12:52:48|19402.61
12:52:49|19404.33
12:52:50|19403.21
12:52:51|19403.21
12:52:52|19402.41
12:52:53|19402.41
12:52:54|19406.59
12:52:55|19406.59
12:52:56|19406.59
12:52:57|19406.59
12:52:58|19410.
12:52:59|19410.18
12:53:00|19410.18
12:53:01|19410.18
12:53:03|19408.12
12:53:04|19408.11
12:53:05|19408.11
12:53:06|19405.83
12:53:07|19405.83
12:53:07|19405.83
12:53:09|19401.67
12:53:10|19401.67
12:53:11|19398.46
12:53:11|19401.27
12:53:12|19395.36
12:53:14|19395.36
12:53:16|19397.4
12:53:16|19397.4
12:53:17|19397.4
12:53:19|19397.4
12:53:19|19397.4
12:53:20|19395.89
12:53:22|19395.89
12:53:24|19398.56
12:53:25|19393.12
12:53:26|19390.
12:53:28|19395.56
12:53:28|19395.56
12:53:29|19391.18
12:53:31|19391.18
12:53:32|19389.27
12:53:33|19389.27
12:53:34|19395.5
12:53:34|19396.35
12:53:36|19396.35
12:53:37|19396.35
12:53:38|19399.21
12:53:39|19399.21
12:53:40|19399.21
12:53:41|19395.15
12:53:42|19395.15
12:53:43|19395.15
12:53:44|19395.15
12:53:45|19397.93
12:53:46|19393.2
12:53:47|19393.1
12:53:49|19391.7
12:53:49|19391.76
12:53:50|19391.76
12:53:51|19391.76
12:53:52|19391.76
12:53:53|19391.76
12:53:54|19391.76
12:53:55|19391.76
12:53:57|19391.76
12:53:58|19397.9
12:53:59|19397.9
12:54:00|19397.9
12:54:00|19401.94
12:54:02|19401.94
12:54:03|19401.94
12:54:04|19401.94
12:54:05|19401.94
12:54:06|19399.88
12:54:07|19399.88
12:54:09|19398.78
12:54:09|19398.78
12:54:10|19398.4
12:54:11|19398.4
12:54:12|19400.71
12:54:13|19400.71
12:54:14|19400.71
12:54:15|19395.49
12:54:16|19395.49
12:54:17|19395.49
12:54:18|19391.12
12:54:19|19391.12
12:54:20|19391.12
12:54:21|19391.12
12:54:22|19391.12
12:54:24|19391.12
12:54:25|19391.12
12:54:26|19391.12
12:54:27|19393.92
12:54:28|19393.92
12:54:29|19393.92
12:54:30|19397.4
12:54:32|19405.56
12:54:33|19405.56
12:54:34|19407.16
12:54:36|19402.22
12:54:37|19402.22
12:54:38|19402.22
12:54:39|19402.22
12:54:39|19402.22
12:54:41|19402.22
12:54:42|19397.14
12:54:43|19397.14
12:54:44|19397.14
12:54:45|19397.14
12:54:46|19397.14
12:54:46|19393.8
12:54:48|19393.8
12:54:49|19393.8
12:54:49|19393.8
12:54:50|19393.8
12:54:51|19398.75
12:54:53|19398.75
12:54:54|19398.75
12:54:54|19398.75
12:54:56|19397.91
12:54:56|19397.91
12:54:58|19392.47
12:54:59|19392.47
12:55:00|19392.47
12:55:00|19392.47
12:55:02|19392.47
12:55:03|19392.47
12:55:04|19392.47
12:55:05|19392.47
12:55:05|19392.47
12:55:07|19394.7
12:55:08|19394.7
12:55:09|19399.74
12:55:10|19400.83
12:55:11|19403.2
12:55:12|19400.48
12:55:13|19400.48
12:55:14|19400.48
12:55:15|19400.48
12:55:17|19409.45
12:55:18|19410.37
12:55:19|19410.37
12:55:20|19408.3
12:55:20|19407.9
12:55:22|19407.9
12:55:22|19407.9
12:55:25|19407.9
12:55:26|19403.94
12:55:28|19404.64
12:55:29|19404.64
12:55:30|19404.64
12:55:31|19403.68
12:55:33|19401.11
12:55:34|19401.11
12:55:35|19401.11
12:55:36|19401.11
12:55:38|19401.11
12:55:38|19405.44
12:55:40|19409.13
12:55:40|19409.13
12:55:42|19411.73
12:55:43|19411.73
12:55:44|19411.73
12:55:44|19413.34
12:55:45|19413.64
12:55:46|19407.27
12:55:48|19407.27
12:55:48|19407.27
12:55:50|19409.15
12:55:51|19413.28
12:55:52|19412.17
12:55:52|19412.17
12:55:53|19412.17
12:55:54|19412.17
12:55:56|19413.72
12:55:57|19413.3
12:55:57|19413.3
12:55:58|19413.3
12:55:59|19412.72
12:56:01|19411.82
12:56:02|19412.26
12:56:02|19410.24
12:56:03|19409.39
12:56:05|19409.39
12:56:06|19409.39
12:56:07|19409.39
12:56:07|19409.39
12:56:08|19408.63
12:56:10|19408.63
12:56:11|19408.63
12:56:12|19408.63
12:56:13|19412.25
12:56:14|19412.25
12:56:15|19411.75
12:56:16|19413.23
12:56:17|19413.23
12:56:19|19405.
12:56:20|19405.
12:56:21|19405.
12:56:21|19405.
12:56:22|19405.
12:56:23|19407.65
12:56:24|19407.65
12:56:25|19407.65
12:56:26|19408.68
12:56:28|19408.68
12:56:29|19408.68
12:56:30|19410.27
12:56:32|19410.27
12:56:34|19410.27
12:56:34|19409.11
12:56:36|19414.64
12:56:38|19413.59
12:56:38|19413.59
12:56:39|19413.59
12:56:40|19413.59
12:56:42|19410.71
12:56:43|19410.71
12:56:45|19410.71
12:56:45|19410.71
12:56:46|19410.71
12:56:47|19410.71
12:56:48|19410.71
12:56:49|19410.71
12:56:50|19410.71
12:56:51|19410.71
12:56:52|19410.71
12:56:53|19410.73
12:56:54|19410.73
12:56:55|19410.73
12:56:56|19410.73
12:56:57|19410.73
12:56:58|19411.68
12:56:59|19411.68
12:57:00|19411.68
12:57:01|19411.68
12:57:02|19411.68
12:57:03|19410.3
12:57:04|19410.3
12:57:06|19410.3
12:57:07|19410.3
12:57:07|19410.3
12:57:09|19404.66
12:57:10|19403.29
12:57:12|19398.08
12:57:12|19398.08
12:57:14|19398.08
12:57:14|19406.7
12:57:15|19406.7
12:57:17|19408.87
12:57:18|19408.87
12:57:19|19411.65
12:57:20|19411.65
12:57:21|19411.65
12:57:23|19408.87
12:57:24|19413.93
12:57:24|19414.82
12:57:26|19414.82
12:57:28|19412.14
12:57:29|19413.72
12:57:30|19414.98
12:57:31|19410.8
12:57:32|19410.8
12:57:34|19409.42
12:57:35|19409.42
12:57:35|19414.64
12:57:36|19415.1
12:57:38|19412.43
12:57:39|19412.24
12:57:40|19415.03
12:57:41|19410.79
12:57:42|19414.67
12:57:43|19410.22
12:57:44|19410.22
12:57:46|19410.22
12:57:47|19412.47
12:57:48|19412.47
12:57:49|19412.47
12:57:50|19412.47
12:57:51|19412.47
12:57:52|19408.31
12:57:53|19408.31
12:57:54|19408.31
12:57:55|19408.31
12:57:56|19408.31
12:57:57|19414.62
12:57:58|19414.62
12:57:59|19414.62
12:58:00|19414.62
12:58:01|19410.57
12:58:02|19410.57
12:58:03|19409.87
12:58:04|19407.93
12:58:06|19408.11
12:58:06|19409.01
12:58:07|19410.
12:58:08|19410.
12:58:10|19405.
12:58:11|19403.01
12:58:11|19403.99
12:58:13|19403.99
12:58:14|19402.82
12:58:15|19402.82
12:58:16|19406.89
12:58:17|19400.
12:58:18|19400.
12:58:19|19403.66
12:58:20|19406.19
12:58:21|19406.19
12:58:22|19403.61
12:58:23|19403.61
12:58:24|19407.51
12:58:25|19406.91
12:58:26|19410.
12:58:27|19410.
12:58:28|19410.
12:58:30|19407.84
12:58:31|19405.43
12:58:32|19405.43
12:58:33|19405.43
12:58:34|19405.43
12:58:36|19405.43
12:58:37|19405.43
12:58:37|19405.43
12:58:38|19405.43
12:58:40|19405.43
12:58:40|19405.43
12:58:41|19407.46
12:58:42|19406.87
12:58:43|19412.1
12:58:45|19412.1
12:58:45|19412.1
12:58:47|19409.98
12:58:48|19409.92
12:58:48|19411.95
12:58:49|19411.16
12:58:50|19411.16
12:58:52|19411.16
12:58:53|19411.16
12:58:53|19411.01
12:58:54|19411.01
12:58:56|19410.65
12:58:56|19410.66
12:58:57|19410.65
12:58:58|19414.99
12:58:59|19415.01
12:59:00|19414.61
12:59:02|19414.61
12:59:03|19418.
12:59:03|19418.
12:59:04|19418.
12:59:05|19414.78
12:59:06|19414.78
12:59:07|19414.78
12:59:09|19414.1
12:59:09|19414.1
12:59:10|19414.1
12:59:11|19421.06
12:59:13|19415.17
12:59:14|19412.76
12:59:14|19417.05
12:59:15|19417.11
12:59:16|19418.28
12:59:17|19421.3
12:59:19|19420.03
12:59:20|19417.21
12:59:21|19417.21
12:59:22|19417.21
12:59:24|19417.21
12:59:25|19419.14
12:59:26|19419.14
12:59:27|19419.14
12:59:28|19418.06
12:59:30|19418.06
12:59:31|19418.06
12:59:31|19418.06
12:59:32|19418.06
12:59:33|19418.06
12:59:35|19418.06
12:59:37|19415.65
12:59:38|19419.85
12:59:39|19419.85
12:59:40|19419.85
12:59:41|19419.85
12:59:42|19419.43
12:59:43|19419.43
12:59:44|19419.43
12:59:45|19420.36
12:59:46|19419.36
12:59:47|19419.36
12:59:48|19419.36
12:59:49|19420.36
12:59:51|19420.37
12:59:52|19420.37
12:59:53|19420.37
12:59:54|19420.37
12:59:55|19420.15
12:59:56|19419.63
12:59:56|19419.63
12:59:57|19419.63
12:59:59|19422.82
13:00:00|19424.18
13:00:01|19425.
13:00:02|19428.45
13:00:02|19426.5
13:00:03|19426.5
13:00:04|19427.98
13:00:05|19427.98
13:00:07|19426.64
13:00:07|19426.64
13:00:09|19426.37
13:00:09|19425.17
13:00:10|19425.26
13:00:12|19424.76
13:00:12|19424.76
13:00:13|19427.62
13:00:14|19421.39
13:00:16|19427.59
13:00:16|19428.3
13:00:17|19429.54
13:00:19|19429.54
13:00:20|19429.54
13:00:21|19435.
13:00:22|19435.
13:00:24|19433.01
13:00:25|19434.86
13:00:27|19435.07
13:00:28|19437.05
13:00:30|19434.93
13:00:31|19434.93
13:00:33|19434.93
13:00:34|19434.93
13:00:35|19434.93
13:00:36|19438.02
13:00:37|19438.02
13:00:38|19437.78
13:00:39|19439.42
13:00:40|19442.43
13:00:41|19442.43
13:00:43|19442.5
13:00:44|19443.75
13:00:45|19441.63
13:00:46|19440.68
13:00:46|19438.12
13:00:47|19438.12
13:00:49|19441.59
13:00:50|19438.73
13:00:51|19441.16
13:00:51|19448.69
13:00:53|19448.69
13:00:54|19448.69
13:00:55|19448.68
13:00:56|19448.68
13:00:57|19448.69
13:00:58|19448.69
13:00:59|19463.64
13:01:00|19458.18
13:01:01|19455.05
13:01:02|19454.31
13:01:04|19458.51
13:01:04|19458.51
13:01:05|19458.51
13:01:07|19457.61
13:01:07|19453.96
13:01:09|19455.68
13:01:10|19458.38
13:01:10|19458.38
13:01:11|19458.37
13:01:13|19458.37
13:01:14|19458.37
13:01:15|19458.38
13:01:15|19458.38
13:01:16|19455.
13:01:17|19456.62
13:01:18|19451.57
13:01:19|19452.7
13:01:21|19452.25
13:01:22|19452.29
13:01:22|19450.33
13:01:23|19449.46
13:01:24|19449.46
13:01:25|19449.46
13:01:26|19449.05
13:01:27|19448.84
13:01:29|19448.89
13:01:30|19450.13
13:01:31|19453.79
13:01:33|19445.91
13:01:34|19445.91
13:01:35|19445.15
13:01:36|19443.79
13:01:37|19443.11
13:01:38|19443.11
13:01:39|19443.11
13:01:41|19446.35
13:01:42|19444.97
13:01:42|19444.59
13:01:44|19444.59
13:01:45|19444.59
13:01:45|19444.59
13:01:46|19449.03
13:01:48|19449.03
13:01:49|19443.49
13:01:50|19443.49
13:01:51|19444.59
13:01:52|19441.07
13:01:52|19441.07
13:01:53|19441.07
13:01:55|19441.07
13:01:56|19441.07
13:01:56|19444.84
13:01:58|19443.53
13:01:59|19443.59
13:01:59|19443.59
13:02:01|19442.48
13:02:02|19442.48
13:02:03|19442.48
13:02:04|19442.48
13:02:05|19442.48
13:02:07|19442.48
13:02:07|19449.84
13:02:08|19449.84
13:02:10|19452.66
13:02:11|19452.66
13:02:12|19448.35
13:02:14|19452.13
13:02:15|19452.13
13:02:16|19452.07
13:02:17|19456.04
13:02:18|19456.04
13:02:19|19453.54
13:02:21|19452.19
13:02:22|19452.19
13:02:22|19452.19
13:02:24|19450.28
13:02:25|19450.28
13:02:26|19448.99
13:02:28|19448.99
13:02:29|19448.43
13:02:30|19448.43
13:02:31|19448.43
13:02:33|19446.9
13:02:33|19446.9
13:02:35|19443.41
13:02:36|19443.41
13:02:38|19443.41
13:02:39|19443.41
13:02:40|19443.41
13:02:41|19443.41
13:02:42|19444.85
13:02:43|19444.85
13:02:44|19444.85
13:02:44|19446.26
13:02:46|19446.26
13:02:47|19446.26
13:02:48|19446.26
13:02:49|19444.02
13:02:50|19443.07
13:02:51|19443.07
13:02:52|19444.42
13:02:53|19444.42
13:02:54|19448.36
13:02:55|19448.36
13:02:57|19447.15
13:02:57|19451.97
13:02:59|19451.97
13:02:59|19451.97
13:03:00|19451.97
13:03:02|19451.97
13:03:02|19451.97
13:03:03|19448.7
13:03:04|19448.7
13:03:05|19448.7
13:03:07|19451.59
13:03:07|19451.59
13:03:09|19451.98
13:03:10|19451.98
13:03:10|19451.98
13:03:11|19451.98
13:03:13|19451.98
13:03:13|19451.98
13:03:14|19449.15
13:03:16|19449.15
13:03:17|19449.15
13:03:17|19455.48
13:03:19|19455.48
13:03:20|19455.41
13:03:20|19455.41
13:03:21|19455.43
13:03:23|19458.38
13:03:24|19458.38
13:03:25|19458.38
13:03:26|19458.38
13:03:27|19458.38
13:03:28|19458.38
13:03:29|19458.38
13:03:30|19456.34
13:03:32|19455.67
13:03:33|19456.15
13:03:34|19456.15
13:03:35|19456.15
13:03:36|19455.69
13:03:38|19455.69
13:03:39|19455.69
13:03:40|19455.69
13:03:42|19455.69
13:03:43|19455.69
13:03:44|19455.81
13:03:45|19455.93
13:03:46|19455.93
13:03:47|19455.93
13:03:48|19454.05
13:03:49|19454.05
13:03:50|19454.05
13:03:51|19452.81
13:03:52|19455.46
13:03:53|19455.41
13:03:55|19455.41
13:03:55|19452.48
13:03:57|19452.63
13:03:57|19452.63
13:03:58|19452.63
13:04:00|19452.63
13:04:01|19452.63
13:04:02|19452.63
13:04:03|19449.36
13:04:04|19449.36
13:04:05|19447.07
13:04:07|19446.71
13:04:08|19446.71
13:04:08|19448.76
13:04:09|19451.95
13:04:11|19453.2
13:04:11|19453.2
13:04:13|19453.2
13:04:14|19453.2
13:04:14|19453.03
13:04:16|19453.03
13:04:16|19453.03
13:04:18|19453.03
13:04:19|19453.03
13:04:20|19453.03
13:04:21|19453.03
13:04:22|19453.03
13:04:23|19454.07
13:04:24|19454.07
13:04:25|19457.57
13:04:26|19455.12
13:04:27|19456.98
13:04:29|19451.8
13:04:29|19451.8
13:04:31|19451.8
13:04:32|19451.8
13:04:33|19451.8
13:04:34|19451.8
13:04:36|19451.8
13:04:37|19451.8
13:04:38|19451.8
13:04:40|19449.61
13:04:40|19449.61
13:04:42|19449.61
13:04:43|19449.61
13:04:44|19449.61
13:04:45|19452.56
13:04:46|19452.56
13:04:47|19452.56
13:04:49|19448.4
13:04:50|19448.4
13:04:51|19450.28
13:04:53|19450.28
13:04:54|19450.28
13:04:55|19450.28
13:04:55|19450.28
13:04:56|19448.68
13:04:58|19447.69
13:04:59|19447.69
13:05:01|19447.69
13:05:02|19445.59
13:05:02|19445.59
13:05:04|19445.59
13:05:05|19445.59
13:05:06|19450.38
13:05:06|19450.38
13:05:08|19456.99
13:05:09|19448.1
13:05:09|19456.97
13:05:11|19456.01
13:05:12|19456.01
13:05:13|19451.31
13:05:13|19454.45
13:05:14|19454.45
13:05:15|19449.67
13:05:17|19443.05
13:05:17|19447.06
13:05:18|19442.52
13:05:20|19443.24
13:05:21|19443.24
13:05:21|19446.87
13:05:23|19446.87
13:05:23|19447.25
13:05:25|19447.64
13:05:26|19440.
13:05:27|19445.95
13:05:28|19445.95
13:05:30|19445.92
13:05:31|19445.92
13:05:32|19445.92
13:05:34|19445.13
13:05:35|19442.99
13:05:37|19442.86
13:05:38|19441.71
13:05:39|19441.71
13:05:39|19441.71
13:05:41|19441.71
13:05:42|19441.17
13:05:43|19441.17
13:05:44|19443.32
13:05:46|19446.73
13:05:47|19446.45
13:05:48|19439.36
13:05:49|19439.36
13:05:50|19436.79
13:05:50|19436.01
13:05:52|19436.01
13:05:53|19436.01
13:05:53|19436.01
13:05:55|19436.01
13:05:55|19427.72
13:05:57|19431.13
13:05:58|19436.11
13:05:59|19436.11
13:06:00|19433.79
13:06:01|19433.79
13:06:02|19433.79
13:06:03|19433.79
13:06:04|19433.
13:06:05|19427.11
13:06:06|19425.1
13:06:07|19424.29
13:06:08|19432.02
13:06:09|19432.02
13:06:10|19432.02
13:06:11|19433.24
13:06:12|19438.67
13:06:14|19436.99
13:06:15|19436.99
13:06:16|19433.56
13:06:16|19433.24
13:06:17|19433.24
13:06:19|19432.89
13:06:20|19432.89
13:06:20|19431.57
13:06:22|19431.57
13:06:22|19431.57
13:06:24|19431.57
13:06:25|19429.14
13:06:26|19426.46
13:06:26|19427.3
13:06:27|19427.3
13:06:29|19427.3
13:06:30|19426.75
13:06:31|19426.03
13:06:32|19425.63
13:06:33|19425.63
13:06:34|19428.94
13:06:35|19428.94
13:06:36|19428.94
13:06:38|19433.14
13:06:38|19432.47
13:06:40|19432.47
13:06:41|19432.47
13:06:42|19432.57
13:06:43|19432.57
13:06:44|19432.57
13:06:45|19430.85
13:06:46|19430.85
13:06:47|19430.78
13:06:48|19430.78
13:06:49|19430.78
13:06:50|19430.78
13:06:51|19428.22
13:06:52|19433.03
13:06:53|19429.63
13:06:54|19438.04
13:06:55|19434.36
13:06:56|19434.36
13:06:57|19430.34
13:06:59|19429.97
13:07:00|19430.64
13:07:00|19431.
13:07:02|19431.67
13:07:02|19431.62
13:07:04|19434.12
13:07:05|19434.12
13:07:06|19431.93
13:07:06|19430.99
13:07:07|19425.37
13:07:08|19425.37
13:07:10|19425.37
13:07:11|19421.18
13:07:12|19422.92
13:07:14|19428.3
13:07:16|19425.59
13:07:16|19427.67
13:07:17|19427.67
13:07:18|19429.94
13:07:19|19429.94
13:07:20|19429.94
13:07:22|19431.82
13:07:23|19435.85
13:07:24|19435.85
13:07:25|19435.85
13:07:26|19435.85
13:07:28|19432.21
13:07:28|19431.08
13:07:29|19428.93
13:07:30|19426.14
13:07:31|19426.14
13:07:32|19426.14
13:07:33|19431.67
13:07:35|19432.59
13:07:37|19432.59
13:07:38|19431.79
13:07:39|19430.88
13:07:41|19430.88
13:07:41|19430.88
13:07:43|19428.65
13:07:45|19428.65
13:07:46|19438.38
13:07:47|19439.19
13:07:49|19434.41
13:07:50|19438.22
13:07:50|19439.77
13:07:52|19439.77
13:07:53|19435.97
13:07:54|19434.43
13:07:55|19434.43
13:07:56|19432.41
13:07:57|19432.41
13:07:58|19431.01
13:07:59|19431.01
13:08:00|19431.01
13:08:01|19431.01
13:08:02|19432.19
13:08:04|19431.01
13:08:05|19431.01
13:08:06|19430.08
13:08:07|19428.06
13:08:08|19432.34
13:08:09|19433.84
13:08:10|19433.84
13:08:12|19433.84
13:08:12|19433.84
13:08:14|19433.84
13:08:15|19422.14
13:08:16|19422.35
13:08:17|19428.16
13:08:18|19430.
13:08:19|19430.
13:08:20|19430.
13:08:21|19430.
13:08:22|19434.58
13:08:23|19435.8
13:08:24|19435.72
13:08:25|19435.72
13:08:26|19435.72
13:08:27|19440.24
13:08:28|19440.24
13:08:29|19441.33
13:08:30|19441.33
13:08:31|19441.33
13:08:32|19441.33
13:08:33|19441.33
13:08:34|19440.07
13:08:35|19438.29
13:08:36|19438.93
13:08:37|19437.05
13:08:39|19439.62
13:08:40|19439.69
13:08:41|19439.69
13:08:43|19439.69
13:08:43|19439.69
13:08:45|19439.69
13:08:45|19439.69
13:08:46|19439.69
13:08:48|19439.69
13:08:49|19439.69
13:08:50|19439.69
13:08:52|19439.69
13:08:53|19439.69
13:08:54|19441.85
13:08:55|19441.85
13:08:56|19438.4
13:08:57|19438.4
13:08:58|19436.98
13:08:59|19433.55
13:09:00|19433.55
13:09:01|19433.55
13:09:02|19433.55
13:09:03|19433.55
13:09:04|19438.32
13:09:05|19438.32
13:09:06|19435.91
13:09:07|19435.91
13:09:08|19439.96
13:09:09|19439.96
13:09:10|19439.96
13:09:12|19438.74
13:09:13|19442.39
13:09:14|19445.02
13:09:15|19445.
13:09:16|19444.92
13:09:17|19443.71
13:09:18|19443.71
13:09:19|19443.71
13:09:20|19443.71
13:09:21|19443.71
13:09:22|19445.66
13:09:23|19445.69
13:09:24|19449.44
13:09:25|19449.44
13:09:26|19449.44
13:09:27|19450.
13:09:29|19459.97
13:09:30|19458.78
13:09:31|19459.81
13:09:31|19457.47
13:09:33|19456.13
13:09:34|19453.26
13:09:34|19453.26
13:09:36|19453.85
13:09:37|19452.07
13:09:37|19452.07
13:09:39|19453.5
13:09:41|19453.5
13:09:42|19453.5
13:09:43|19453.5
13:09:44|19453.54
13:09:46|19453.54
13:09:47|19453.85
13:09:48|19458.71
13:09:49|19453.32
13:09:50|19453.48
13:09:52|19454.08
13:09:53|19454.08
13:09:53|19454.08
13:09:54|19453.97
13:09:56|19452.38
13:09:56|19452.38
13:09:58|19452.38
13:09:59|19449.82
13:10:00|19449.82
13:10:02|19450.43
13:10:03|19450.43
13:10:04|19450.43
13:10:05|19450.43
13:10:06|19458.93
13:10:06|19454.79
13:10:08|19459.99
13:10:09|19459.99
13:10:10|19460.67
13:10:11|19460.67
13:10:12|19460.67
13:10:13|19460.57
13:10:15|19456.39
13:10:15|19456.39
13:10:16|19456.39
13:10:18|19461.39
13:10:19|19455.08
13:10:20|19455.08
13:10:21|19455.08
13:10:22|19456.95
13:10:23|19456.9
13:10:24|19456.14
13:10:25|19456.91
13:10:26|19456.91
13:10:27|19457.05
13:10:28|19459.03
13:10:29|19459.03
13:10:31|19455.06
13:10:32|19455.06
13:10:33|19455.06
13:10:34|19453.49
13:10:35|19453.49
13:10:36|19448.41
13:10:37|19448.41
13:10:38|19448.47
13:10:39|19445.
13:10:41|19445.
13:10:42|19448.27
13:10:44|19449.11
13:10:45|19449.07
13:10:46|19449.08
13:10:47|19449.08
13:10:48|19450.53
13:10:50|19450.53
13:10:51|19449.19
13:10:53|19451.51
13:10:54|19451.51
13:10:55|19448.93
13:10:56|19448.93
13:10:57|19452.64
13:10:58|19452.64
13:10:59|19452.64
13:11:00|19451.36
13:11:01|19453.47
13:11:02|19453.47
13:11:03|19453.14
13:11:05|19449.32
13:11:06|19448.23
13:11:07|19448.24
13:11:08|19453.06
13:11:09|19453.06
13:11:10|19453.06
13:11:11|19453.06
13:11:12|19453.06
13:11:13|19452.37
13:11:14|19455.02
13:11:15|19455.02
13:11:16|19455.02
13:11:17|19456.23
13:11:18|19456.23
13:11:19|19456.23
13:11:20|19458.48
13:11:21|19470.
13:11:22|19470.
13:11:23|19465.39
13:11:24|19463.47
13:11:25|19462.45
13:11:26|19462.45
13:11:27|19464.92
13:11:28|19462.94
13:11:29|19460.63
13:11:30|19464.89
13:11:31|19463.16
13:11:32|19460.48
13:11:33|19460.29
13:11:35|19463.91
13:11:36|19463.91
13:11:37|19463.91
13:11:38|19463.91
13:11:39|19463.91
13:11:41|19463.91
13:11:41|19464.3
13:11:43|19462.86
13:11:44|19462.86
13:11:46|19460.22
13:11:47|19460.22
13:11:48|19459.12
13:11:49|19459.12
13:11:50|19455.71
13:11:51|19454.31
13:11:52|19453.43
13:11:53|19454.51
13:11:54|19454.51
13:11:55|19454.51
13:11:56|19452.27
13:11:57|19452.27
13:11:58|19452.83
13:11:59|19450.04
13:12:00|19450.04
13:12:01|19453.69
13:12:02|19453.88
13:12:03|19453.88
13:12:04|19450.
13:12:05|19451.69
13:12:06|19451.26
13:12:07|19451.26
13:12:08|19451.26
13:12:09|19448.5
13:12:10|19451.7
13:12:11|19451.76
13:12:12|19453.22
13:12:13|19454.52
13:12:14|19454.52
13:12:15|19456.53
13:12:16|19461.38
13:12:17|19461.38
13:12:18|19461.46
13:12:19|19461.46
13:12:20|19457.58
13:12:22|19457.77
13:12:23|19456.64
13:12:24|19450.9
13:12:25|19450.9
13:12:26|19450.9
13:12:27|19450.9
13:12:28|19450.9
13:12:29|19453.46
13:12:30|19453.78
13:12:31|19453.78
13:12:32|19454.09
13:12:33|19456.37
13:12:34|19456.37
13:12:35|19455.16
13:12:36|19455.16
13:12:38|19450.91
13:12:38|19450.9
13:12:40|19450.
13:12:42|19450.22
13:12:42|19450.22
13:12:43|19450.18
13:12:44|19450.18
13:12:46|19450.18
13:12:47|19450.18
13:12:49|19450.18
13:12:50|19450.18
13:12:52|19448.33
13:12:53|19448.33
13:12:53|19448.33
13:12:55|19448.33
13:12:56|19448.33
13:12:57|19448.33
13:12:59|19448.33
13:12:59|19448.33
13:13:00|19448.33
13:13:01|19449.94
13:13:02|19449.55
13:13:03|19449.55
13:13:05|19449.55
13:13:06|19449.55
13:13:08|19453.19
13:13:09|19454.87
13:13:10|19450.96
13:13:11|19450.96
13:13:12|19450.96
13:13:13|19450.96
13:13:14|19450.96
13:13:15|19450.96
13:13:16|19454.61
13:13:17|19458.33
13:13:18|19458.33
13:13:19|19458.25
13:13:20|19459.
13:13:21|19459.
13:13:22|19458.23
13:13:24|19455.5
13:13:24|19455.5
13:13:25|19455.5
13:13:26|19455.5
13:13:27|19455.5
13:13:28|19455.5
13:13:29|19455.5
13:13:30|19455.5
13:13:31|19455.5
13:13:32|19457.09
13:13:33|19457.11
13:13:34|19456.02
13:13:35|19461.7
13:13:37|19461.7
13:13:38|19460.61
13:13:39|19460.61
13:13:41|19458.04
13:13:41|19458.04
13:13:42|19458.04
13:13:44|19465.59
13:13:45|19465.59
13:13:46|19465.08
13:13:47|19465.08
13:13:48|19466.57
13:13:49|19466.57
13:13:50|19468.08
13:13:51|19468.08
13:13:52|19465.91
13:13:54|19466.3
13:13:55|19466.32
13:13:56|19463.86
13:13:57|19463.86
13:13:58|19463.86
13:13:59|19463.39
13:14:00|19463.39
13:14:01|19464.91
13:14:02|19464.91
13:14:04|19464.92
13:14:04|19464.92
13:14:05|19464.92
13:14:06|19464.92
13:14:07|19470.
13:14:08|19471.83
13:14:09|19471.83
13:14:10|19473.47
13:14:11|19473.49
13:14:13|19473.48
13:14:14|19473.5
13:14:15|19473.68
13:14:16|19472.05
13:14:17|19472.05
13:14:18|19472.05
13:14:19|19472.05
13:14:20|19471.61
13:14:21|19471.61
13:14:22|19471.61
13:14:23|19469.12
13:14:24|19473.11
13:14:25|19472.32
13:14:26|19472.32
13:14:27|19472.32
13:14:28|19472.32
13:14:29|19472.32
13:14:30|19474.43
13:14:32|19475.77
13:14:32|19474.7
13:14:34|19474.7
13:14:35|19474.7
13:14:36|19474.7
13:14:38|19471.35
13:14:38|19471.35
13:14:39|19469.
13:14:40|19469.
13:14:41|19469.
13:14:43|19467.3
13:14:44|19467.3
13:14:45|19467.3
13:14:47|19464.65
13:14:47|19463.74
13:14:48|19463.74
13:14:50|19463.74
13:14:51|19463.74
13:14:52|19463.36
13:14:53|19459.72
13:14:55|19461.53
13:14:56|19466.87
13:14:57|19464.72
13:14:58|19464.72
13:15:00|19464.72
13:15:00|19464.72
13:15:02|19462.57
13:15:04|19462.58
13:15:05|19461.94
13:15:07|19464.36
13:15:07|19464.36
13:15:08|19464.36
13:15:09|19464.36
13:15:10|19460.29
13:15:12|19460.29
13:15:12|19457.
13:15:14|19457.
13:15:15|19453.11
13:15:16|19453.11
13:15:17|19450.
13:15:18|19450.
13:15:19|19450.
13:15:20|19456.53
13:15:21|19456.53
13:15:22|19456.53
13:15:23|19456.53
13:15:24|19459.44
13:15:25|19459.44
13:15:26|19460.
13:15:27|19460.
13:15:28|19460.
13:15:29|19460.
13:15:30|19460.
13:15:31|19461.94
13:15:32|19461.94
13:15:33|19461.94
13:15:34|19461.94
13:15:36|19461.94
13:15:37|19461.94
13:15:38|19461.94
13:15:39|19462.85
13:15:40|19467.46
13:15:41|19467.46
13:15:42|19464.89
13:15:43|19464.89
13:15:44|19468.27
13:15:46|19470.
13:15:47|19470.
13:15:48|19466.88
13:15:49|19471.47
13:15:50|19472.48
13:15:52|19472.48
13:15:53|19472.48
13:15:55|19477.
13:15:55|19477.
13:15:56|19477.
13:15:58|19474.02
13:15:59|19473.27
13:16:00|19473.27
13:16:02|19472.41
13:16:02|19475.57
13:16:04|19480.
13:16:04|19480.
13:16:06|19479.14
13:16:07|19479.14
13:16:08|19476.91
13:16:09|19474.06
13:16:10|19474.06
13:16:11|19471.98
13:16:12|19472.79
13:16:14|19467.86
13:16:15|19467.01
13:16:16|19467.01
13:16:16|19470.32
13:16:17|19470.32
13:16:18|19474.74
13:16:19|19476.93
13:16:20|19476.93
13:16:21|19476.88
13:16:23|19476.88
13:16:24|19476.88
13:16:24|19476.88
13:16:26|19476.88
13:16:27|19474.89
13:16:27|19474.85
13:16:29|19474.85
13:16:30|19476.1
13:16:31|19476.1
13:16:31|19476.1
13:16:33|19476.1
13:16:33|19476.26
13:16:34|19476.93
13:16:35|19476.93
13:16:36|19476.93
13:16:38|19476.93
13:16:39|19476.43
13:16:40|19476.43
13:16:41|19475.12
13:16:42|19475.12
13:16:43|19480.
13:16:44|19480.
13:16:45|19480.
13:16:46|19479.98
13:16:48|19478.11
13:16:48|19478.11
13:16:50|19481.85
13:16:52|19481.85
13:16:53|19481.87
13:16:54|19481.85
13:16:56|19481.85
13:16:57|19481.85
13:16:57|19487.99
13:16:59|19488.76
13:17:00|19482.78
13:17:01|19484.91
13:17:02|19484.91
13:17:03|19484.91
13:17:05|19484.27
13:17:06|19484.27
13:17:06|19481.86
13:17:08|19482.27
13:17:09|19486.36
13:17:09|19486.36
13:17:10|19485.97
13:17:11|19487.15
13:17:12|19487.15
13:17:14|19484.04
13:17:16|19484.04
13:17:16|19484.04
13:17:18|19484.04
13:17:18|19484.04
13:17:20|19484.04
13:17:21|19484.04
13:17:22|19484.04
13:17:23|19484.04
13:17:24|19487.47
13:17:25|19487.47
13:17:26|19484.
13:17:27|19484.
13:17:29|19480.
13:17:30|19480.
13:17:31|19476.84
13:17:32|19476.83
13:17:32|19473.54
13:17:33|19473.54
13:17:35|19474.66
13:17:35|19473.54
13:17:37|19476.67
13:17:38|19474.58
13:17:39|19474.58
13:17:41|19476.85
13:17:42|19479.71
13:17:42|19482.17
13:17:43|19482.17
13:17:45|19480.85
13:17:46|19480.85
13:17:47|19480.85
13:17:48|19486.02
13:17:49|19482.18
13:17:51|19482.17
13:17:52|19475.26
13:17:53|19479.76
13:17:54|19479.4
13:17:55|19479.4
13:17:56|19478.01
13:17:57|19478.01
13:17:58|19478.01
13:17:59|19478.01
13:18:00|19478.01
13:18:01|19478.01
13:18:03|19478.76
13:18:04|19486.97
13:18:05|19483.22
13:18:06|19482.33
13:18:07|19482.33
13:18:08|19482.33
13:18:09|19480.88
13:18:10|19480.88
13:18:11|19480.88
13:18:13|19487.95
13:18:14|19488.12
13:18:15|19488.12
13:18:15|19488.12
13:18:17|19488.12
13:18:18|19488.12
13:18:19|19488.12
13:18:20|19485.6
13:18:21|19481.94
13:18:22|19481.94
13:18:23|19481.94
13:18:24|19481.94
13:18:25|19481.94
13:18:26|19481.94
13:18:27|19481.34
13:18:28|19481.34
13:18:29|19481.34
13:18:30|19482.34
13:18:31|19482.34
13:18:32|19482.34
13:18:33|19482.38
13:18:34|19480.25
13:18:35|19480.25
13:18:36|19482.6
13:18:37|19482.6
13:18:38|19482.6
13:18:40|19482.6
13:18:41|19482.6
13:18:41|19482.6
13:18:43|19482.6
13:18:43|19482.6
13:18:45|19482.6
13:18:46|19485.91
13:18:47|19485.91
13:18:48|19485.91
13:18:49|19483.63
13:18:51|19475.
13:18:51|19475.
13:18:53|19475.
13:18:54|19474.71
13:18:55|19474.
13:18:56|19474.
13:18:57|19478.29
13:18:58|19479.02
13:18:59|19479.02
13:19:00|19480.91
13:19:01|19480.91
13:19:02|19480.91
13:19:03|19480.69
13:19:04|19480.69
13:19:05|19480.69
13:19:06|19480.91
13:19:07|19480.91
13:19:08|19474.83
13:19:09|19474.83
13:19:10|19475.72
13:19:12|19475.72
13:19:13|19475.72
13:19:15|19475.72
13:19:15|19475.72
13:19:16|19475.72
13:19:18|19478.92
13:19:18|19478.92
13:19:19|19480.
13:19:21|19480.
13:19:22|19480.
13:19:23|19481.29
13:19:24|19480.36
13:19:24|19480.
13:19:26|19480.
13:19:27|19481.06
13:19:28|19481.06
13:19:29|19481.06
13:19:30|19481.06
13:19:31|19477.08
13:19:32|19480.81
13:19:33|19480.81
13:19:35|19476.94
13:19:36|19480.25
13:19:37|19480.25
13:19:38|19485.6
13:19:39|19485.6
13:19:40|19485.6
13:19:41|19483.68
13:19:42|19483.68
13:19:43|19483.68
13:19:44|19483.68
13:19:46|19479.55
13:19:47|19479.55
13:19:48|19479.55
13:19:49|19481.86
13:19:51|19481.86
13:19:52|19481.86
13:19:53|19479.52
13:19:54|19479.52
13:19:56|19474.83
13:19:57|19476.77
13:19:58|19476.77
13:19:59|19472.69
13:19:59|19472.69
13:20:01|19474.64
13:20:02|19474.64
13:20:03|19474.64
13:20:05|19473.33
13:20:06|19468.
13:20:08|19466.8
13:20:09|19466.8
13:20:09|19466.35
13:20:11|19466.35
13:20:11|19466.35
13:20:13|19463.05
13:20:14|19464.94
13:20:14|19464.94
13:20:15|19466.35
13:20:16|19468.
13:20:17|19468.
13:20:19|19468.
13:20:19|19468.28
13:20:21|19468.28
13:20:21|19468.28
13:20:22|19468.28
13:20:24|19468.28
13:20:24|19468.28
13:20:26|19467.7
13:20:27|19473.33
13:20:27|19473.33
13:20:29|19473.33
13:20:30|19473.33
13:20:31|19471.57
13:20:31|19471.57
13:20:33|19471.57
13:20:34|19471.57
13:20:34|19471.57
13:20:36|19471.57
13:20:37|19473.55
13:20:37|19473.55
13:20:38|19473.55
13:20:40|19475.82
13:20:41|19475.25
13:20:41|19473.86
13:20:42|19473.86
13:20:44|19472.85
13:20:44|19472.85
13:20:46|19472.85
13:20:47|19472.08
13:20:48|19472.08
13:20:50|19474.92
13:20:50|19471.41
13:20:51|19473.55
13:20:53|19469.52
13:20:54|19471.21
13:20:55|19471.21
13:20:56|19470.
13:20:57|19473.4
13:20:58|19471.54
13:20:59|19471.54
13:21:00|19471.54
13:21:01|19471.16
13:21:02|19471.16
13:21:04|19471.16
13:21:04|19471.16
13:21:05|19476.07
13:21:06|19476.07
13:21:07|19476.07
13:21:09|19476.07
13:21:10|19476.07
13:21:10|19476.07
13:21:11|19469.86
13:21:12|19469.82
13:21:13|19469.05
13:21:15|19467.3
13:21:16|19466.35
13:21:16|19466.35
13:21:17|19466.35
13:21:18|19463.18
13:21:19|19461.85
13:21:20|19464.89
13:21:21|19465.3
13:21:23|19467.62
13:21:24|19467.62
13:21:25|19465.45
13:21:26|19465.45
13:21:27|19465.45
13:21:28|19465.45
13:21:29|19465.45
13:21:30|19465.45
13:21:31|19468.27
13:21:32|19464.17
13:21:33|19464.17
13:21:34|19466.32
13:21:35|19466.32
13:21:36|19460.4
13:21:37|19460.5
13:21:38|19460.5
13:21:39|19459.61
13:21:40|19459.61
13:21:41|19456.58
13:21:43|19456.58
13:21:44|19453.04
13:21:44|19448.26
13:21:46|19449.05
13:21:46|19447.19
13:21:48|19447.19
13:21:49|19442.8
13:21:51|19443.67
13:21:52|19444.76
13:21:53|19452.76
13:21:55|19445.68
13:21:56|19445.68
13:21:57|19443.38
13:21:58|19450.35
13:21:59|19445.96
13:22:00|19444.79
13:22:01|19444.79
13:22:02|19443.38
13:22:03|19447.48
13:22:04|19445.32
13:22:05|19447.42
13:22:06|19450.35
13:22:07|19450.35
13:22:08|19452.29
13:22:09|19452.29
13:22:10|19452.29
13:22:11|19452.29
13:22:12|19452.29
13:22:13|19452.29
13:22:14|19452.83
13:22:15|19456.16
13:22:16|19458.19
13:22:17|19453.58
13:22:18|19450.02
13:22:19|19445.13
13:22:20|19445.1
13:22:21|19445.1
13:22:22|19440.05
13:22:23|19440.05
13:22:24|19440.05
13:22:25|19440.05
13:22:26|19440.26
13:22:27|19440.
13:22:28|19437.09
13:22:29|19435.86
13:22:30|19435.86
13:22:31|19435.86
13:22:32|19435.39
13:22:33|19435.39
13:22:34|19435.39
13:22:35|19435.39
13:22:36|19437.46
13:22:37|19437.46
13:22:38|19437.93
13:22:40|19437.02
13:22:40|19437.02
13:22:41|19437.02
13:22:43|19437.02
13:22:44|19437.02
13:22:44|19437.02
13:22:45|19434.19
13:22:47|19433.15
13:22:47|19432.01
13:22:48|19432.01
13:22:49|19432.01
13:22:51|19432.01
13:22:52|19432.01
13:22:53|19432.01
13:22:54|19432.01
13:22:56|19428.17
13:22:57|19428.17
13:22:57|19428.17
13:22:59|19425.27
13:22:59|19425.27
13:23:01|19425.27
13:23:02|19425.
13:23:02|19428.62
13:23:04|19428.62
13:23:05|19429.94
13:23:06|19429.75
13:23:07|19429.75
13:23:08|19425.61
13:23:09|19424.95
13:23:11|19420.34
13:23:12|19421.84
13:23:13|19420.66
13:23:14|19415.68
13:23:16|19418.76
13:23:16|19420.36
13:23:17|19415.97
13:23:19|19416.03
13:23:20|19416.03
13:23:21|19416.03
13:23:21|19415.97
13:23:22|19415.97
13:23:24|19420.36
13:23:24|19420.36
13:23:26|19418.41
13:23:27|19418.41
13:23:28|19418.4
13:23:28|19425.08
13:23:29|19422.51
13:23:30|19422.51
13:23:32|19422.51
13:23:32|19420.68
13:23:33|19416.79
13:23:35|19415.63
13:23:36|19415.63
13:23:37|19415.63
13:23:37|19415.63
13:23:39|19414.1
13:23:40|19414.1
13:23:41|19416.59
13:23:42|19416.59
13:23:44|19417.54
13:23:44|19416.84
13:23:46|19417.42
13:23:47|19416.84
13:23:47|19416.84
13:23:49|19411.46
13:23:50|19410.
13:23:51|19410.
13:23:52|19409.46
13:23:53|19409.14
13:23:55|19406.86
13:23:55|19406.86
13:23:56|19412.28
13:23:58|19412.28
13:23:59|19412.28
13:24:00|19412.28
13:24:01|19412.28
13:24:02|19412.28
13:24:03|19412.28
13:24:04|19412.32
13:24:05|19412.32
13:24:06|19419.14
13:24:08|19410.
13:24:09|19410.
13:24:10|19410.
13:24:11|19410.
13:24:12|19410.
13:24:13|19419.74
13:24:14|19420.
13:24:16|19425.
13:24:17|19425.
13:24:18|19427.
13:24:18|19429.33
13:24:20|19429.33
13:24:20|19424.98
13:24:22|19424.9
13:24:22|19421.45
13:24:24|19417.19
13:24:25|19418.14
13:24:26|19418.14
13:24:27|19418.14
13:24:28|19418.14
13:24:29|19418.14
13:24:30|19422.72
13:24:31|19422.72
13:24:32|19422.72
13:24:33|19422.72
13:24:34|19427.15
13:24:35|19429.87
13:24:36|19429.87
13:24:37|19427.15
13:24:38|19427.15
13:24:39|19427.15
13:24:40|19427.15
13:24:41|19429.87
13:24:42|19429.87
13:24:43|19429.28
13:24:44|19429.28
13:24:46|19429.28
13:24:47|19429.28
13:24:48|19430.63
13:24:49|19430.63
13:24:50|19430.47
13:24:51|19433.66
13:24:52|19433.66
13:24:54|19433.66
13:24:55|19430.57
13:24:56|19430.57
13:24:57|19428.86
13:24:58|19428.86
13:24:59|19430.57
13:25:00|19430.57
13:25:02|19430.57
13:25:02|19430.57
13:25:03|19430.57
13:25:05|19430.57
13:25:06|19430.57
13:25:07|19428.05
13:25:09|19429.64
13:25:09|19429.64
13:25:11|19429.64
13:25:12|19427.76
13:25:13|19427.76
13:25:14|19427.76
13:25:15|19427.76
13:25:15|19424.83
13:25:16|19424.83
13:25:17|19424.23
13:25:18|19424.23
13:25:19|19429.79
13:25:20|19429.79
13:25:21|19429.79
13:25:23|19432.97
13:25:24|19434.99
13:25:25|19440.
13:25:26|19440.
13:25:27|19440.
13:25:27|19440.
13:25:29|19440.
13:25:29|19440.
13:25:31|19433.09
13:25:31|19439.57
13:25:32|19439.57
13:25:33|19439.57
13:25:34|19439.57
13:25:35|19439.57
13:25:37|19444.38
13:25:38|19444.38
13:25:38|19444.38
13:25:39|19444.38
13:25:40|19450.
13:25:41|19450.
13:25:42|19446.23
13:25:44|19446.23
13:25:45|19446.73
13:25:46|19446.73
13:25:47|19446.73
13:25:48|19446.73
13:25:49|19446.73
13:25:50|19446.73
13:25:51|19446.73
13:25:53|19446.73
13:25:54|19450.3
13:25:55|19450.3
13:25:56|19449.7
13:25:56|19449.7
13:25:57|19447.4
13:25:59|19447.4
13:26:00|19447.4
13:26:02|19442.51
13:26:03|19442.51
13:26:04|19445.34
13:26:04|19445.34
13:26:06|19440.
13:26:06|19440.
13:26:08|19440.
13:26:09|19441.87
13:26:10|19441.87
13:26:11|19441.87
13:26:12|19441.87
13:26:13|19441.87
13:26:14|19440.
13:26:15|19440.
13:26:16|19440.
13:26:17|19440.
13:26:18|19438.08
13:26:19|19438.08
13:26:20|19440.3
13:26:21|19440.3
13:26:22|19441.67
13:26:23|19439.9
13:26:24|19439.9
13:26:25|19439.9
13:26:26|19446.08
13:26:27|19446.08
13:26:28|19450.2
13:26:29|19450.2
13:26:30|19450.2
13:26:31|19449.7
13:26:32|19449.7
13:26:33|19449.7
13:26:34|19449.7
13:26:35|19449.7
13:26:36|19449.7
13:26:37|19449.7
13:26:38|19448.38
13:26:39|19448.38
13:26:40|19448.38
13:26:41|19448.38
13:26:42|19448.38
13:26:43|19447.72
13:26:44|19445.75
13:26:45|19445.75
13:26:47|19445.75
13:26:48|19445.75
13:26:49|19445.75
13:26:50|19445.75
13:26:52|19445.75
13:26:53|19452.84
13:26:54|19452.84
13:26:56|19451.46
13:26:57|19451.46
13:26:58|19446.64
13:27:00|19446.64
13:27:01|19446.64
13:27:02|19446.64
13:27:04|19452.95
13:27:05|19452.95
13:27:06|19452.95
13:27:07|19456.89
13:27:08|19456.89
13:27:10|19456.21
13:27:11|19456.91
13:27:12|19456.91
13:27:13|19456.91
13:27:14|19456.91
13:27:15|19456.91
13:27:15|19455.39
13:27:16|19455.39
13:27:18|19455.39
13:27:19|19455.39
13:27:19|19455.39
13:27:20|19458.51
13:27:21|19458.51
13:27:23|19458.51
13:27:23|19458.51
13:27:24|19459.68
13:27:26|19459.68
13:27:27|19459.68
13:27:28|19460.72
13:27:29|19460.72
13:27:30|19462.26
13:27:31|19462.26
13:27:32|19462.26
13:27:33|19468.25
13:27:34|19482.26
13:27:35|19477.16
13:27:36|19476.72
13:27:38|19483.33
13:27:39|19483.33
13:27:39|19483.33
13:27:40|19486.29
13:27:41|19486.29
13:27:43|19486.29
13:27:43|19477.61
13:27:45|19475.94
13:27:46|19475.94
13:27:46|19475.94
13:27:47|19475.94
13:27:48|19475.94
13:27:50|19475.94
13:27:50|19471.93
13:27:52|19471.93
13:27:54|19471.93
13:27:55|19471.93
13:27:56|19471.75
13:27:57|19471.75
13:27:59|19471.55
13:28:00|19471.55
13:28:01|19471.55
13:28:01|19471.55
13:28:03|19470.
13:28:04|19470.
13:28:05|19472.
13:28:06|19462.41
13:28:07|19462.41
13:28:08|19462.41
13:28:09|19465.01
13:28:11|19467.62
13:28:12|19467.62
13:28:13|19467.62
13:28:14|19467.62
13:28:15|19470.46
13:28:16|19470.46
13:28:17|19470.46
13:28:18|19472.19
13:28:19|19472.2
13:28:21|19472.2
13:28:22|19469.18
13:28:23|19469.18
13:28:24|19469.18
13:28:25|19466.22
13:28:26|19466.22
13:28:27|19466.22
13:28:28|19466.22
13:28:29|19466.22
13:28:30|19466.22
13:28:31|19466.22
13:28:32|19470.64
13:28:33|19475.51
13:28:34|19475.42
13:28:35|19475.42
13:28:36|19475.42
13:28:38|19475.42
13:28:38|19475.42
13:28:40|19470.77
13:28:40|19470.77
13:28:41|19470.77
13:28:42|19470.77
13:28:43|19470.77
13:28:44|19469.7
13:28:46|19469.7
13:28:47|19469.7
13:28:48|19464.24
13:28:49|19464.24
13:28:51|19460.22
13:28:52|19462.3
13:28:53|19462.3
13:28:55|19461.76
13:28:55|19465.16
13:28:57|19465.16
13:28:58|19465.16
13:29:00|19460.2
13:29:01|19462.89
13:29:03|19462.89
13:29:03|19462.89
13:29:05|19463.83
13:29:06|19465.32
13:29:07|19467.44
13:29:08|19467.44
13:29:09|19467.44
13:29:11|19472.47
13:29:11|19472.47
13:29:13|19471.88
13:29:14|19471.88
13:29:14|19472.57
13:29:16|19472.57
13:29:16|19472.57
13:29:18|19472.57
13:29:19|19472.57
13:29:20|19469.56
13:29:21|19469.56
13:29:22|19466.98
13:29:23|19466.98
13:29:24|19462.79
13:29:26|19462.79
13:29:26|19462.79
13:29:28|19467.95
13:29:29|19467.95
13:29:29|19467.95
13:29:30|19470.06
13:29:32|19470.06
13:29:32|19470.07
13:29:33|19470.07
13:29:34|19470.07
13:29:35|19469.08
13:29:36|19469.08
13:29:38|19469.08
13:29:38|19469.08
13:29:39|19463.32
13:29:40|19463.32
13:29:41|19463.31
13:29:42|19463.31
13:29:43|19463.31
13:29:45|19463.31
13:29:45|19463.31
13:29:47|19465.67
13:29:48|19465.62
13:29:49|19465.6
13:29:50|19465.6
13:29:51|19465.6
13:29:52|19465.6
13:29:53|19465.6
13:29:54|19470.18
13:29:55|19471.19
13:29:57|19471.24
13:29:57|19468.65
13:29:58|19464.89
13:30:00|19460.
13:30:02|19466.92
13:30:02|19472.77
13:30:03|19469.58
13:30:04|19471.88
13:30:06|19471.88
13:30:07|19471.88
13:30:08|19470.87
13:30:10|19470.86
13:30:10|19467.5
13:30:11|19470.86
13:30:12|19472.48
13:30:13|19473.47
13:30:15|19477.06
13:30:16|19469.02
13:30:17|19469.53
13:30:18|19471.29
13:30:19|19472.4
13:30:20|19472.4
13:30:21|19471.85
13:30:22|19477.21
13:30:23|19486.32
13:30:24|19486.17
13:30:26|19484.81
13:30:27|19481.45
13:30:27|19480.19
13:30:29|19479.21
13:30:30|19478.62
13:30:30|19478.77
13:30:31|19475.96
13:30:32|19483.67
13:30:33|19482.17
13:30:35|19483.65
13:30:35|19485.19
13:30:37|19486.61
13:30:38|19485.21
13:30:38|19485.21
13:30:39|19489.61
13:30:40|19510.
13:30:42|19495.58
13:30:42|19495.48
13:30:43|19489.12
13:30:45|19475.97
13:30:45|19475.97
13:30:46|19472.74
13:30:48|19475.97
13:30:50|19474.31
13:30:51|19474.24
13:30:51|19482.79
13:30:53|19482.79
13:30:54|19471.09
13:30:55|19471.09
13:30:57|19473.37
13:30:58|19483.05
13:30:59|19488.81
13:31:01|19493.37
13:31:01|19488.62
13:31:03|19484.01
13:31:05|19495.48
13:31:06|19500.
13:31:07|19511.22
13:31:08|19504.69
13:31:10|19507.23
13:31:11|19499.7
13:31:12|19503.64
13:31:13|19501.48
13:31:14|19506.21
13:31:15|19511.74
13:31:15|19513.13
13:31:17|19511.36
13:31:17|19513.13
13:31:19|19508.34
13:31:19|19511.84
13:31:20|19512.78
13:31:22|19504.48
13:31:22|19506.03
13:31:23|19507.53
13:31:24|19507.53
13:31:26|19504.54
13:31:27|19502.48
13:31:27|19502.48
13:31:29|19499.66
13:31:30|19499.66
13:31:31|19498.91
13:31:33|19498.79
13:31:33|19503.44
13:31:35|19503.44
13:31:36|19500.79
13:31:36|19508.32
13:31:37|19514.39
13:31:39|19514.39
13:31:40|19514.39
13:31:40|19515.71
13:31:41|19510.49
13:31:43|19507.41
13:31:43|19507.41
13:31:45|19509.12
13:31:45|19509.12
13:31:46|19515.06
13:31:48|19517.32
13:31:49|19519.4
13:31:50|19516.13
13:31:51|19503.27
13:31:52|19499.42
13:31:53|19499.42
13:31:55|19503.32
13:31:56|19509.81
13:31:58|19514.01
13:31:59|19503.18
13:32:01|19500.33
13:32:01|19501.33
13:32:03|19499.37
13:32:05|19501.33
13:32:05|19497.89
13:32:07|19493.54
13:32:08|19490.
13:32:09|19490.04
13:32:10|19490.04
13:32:11|19490.04
13:32:12|19490.03
13:32:13|19486.12
13:32:14|19486.12
13:32:15|19486.12
13:32:16|19480.
13:32:17|19480.
13:32:18|19479.55
13:32:19|19479.55
13:32:20|19479.55
13:32:21|19479.55
13:32:22|19479.55
13:32:23|19479.55
13:32:24|19479.55
13:32:25|19479.55
13:32:26|19481.49
13:32:27|19485.47
13:32:28|19484.82
13:32:29|19484.24
13:32:30|19482.17
13:32:31|19484.81
13:32:32|19484.81
13:32:33|19484.81
13:32:34|19484.81
13:32:35|19484.81
13:32:36|19484.81
13:32:37|19484.81
13:32:38|19480.26
13:32:39|19480.26
13:32:40|19476.4
13:32:41|19472.54
13:32:42|19472.54
13:32:43|19472.54
13:32:44|19476.79
13:32:45|19476.79
13:32:46|19476.79
13:32:47|19476.79
13:32:48|19477.21
13:32:50|19477.21
13:32:50|19477.21
13:32:52|19477.21
13:32:52|19475.43
13:32:53|19480.84
13:32:55|19480.84
13:32:56|19476.6
13:32:57|19476.6
13:32:58|19476.6
13:32:59|19483.5
13:33:00|19483.5
13:33:02|19486.73
13:33:02|19486.72
13:33:04|19486.72
13:33:04|19484.18
13:33:06|19484.18
13:33:07|19484.18
13:33:08|19484.18
13:33:09|19480.45
13:33:10|19480.45
13:33:12|19468.89
13:33:12|19468.89
13:33:14|19467.63
13:33:15|19467.63
13:33:16|19467.63
13:33:17|19464.46
13:33:18|19464.46
13:33:19|19460.45
13:33:20|19455.64
13:33:21|19452.02
13:33:22|19447.72
13:33:23|19455.41
13:33:24|19455.95
13:33:25|19457.13
13:33:26|19455.57
13:33:28|19455.57
13:33:29|19453.31
13:33:29|19454.42
13:33:31|19456.94
13:33:32|19456.94
13:33:33|19460.
13:33:34|19459.99
13:33:35|19461.05
13:33:36|19461.05
13:33:37|19461.05
13:33:38|19462.03
13:33:39|19466.41
13:33:40|19466.41
13:33:41|19466.41
13:33:42|19463.14
13:33:43|19465.91
13:33:44|19469.69
13:33:46|19470.57
13:33:46|19470.38
13:33:48|19470.57
13:33:49|19470.57
13:33:49|19470.57
13:33:50|19463.52
13:33:52|19463.52
13:33:54|19460.22
13:33:55|19462.53
13:33:57|19462.53
13:33:58|19464.66
13:34:00|19464.66
13:34:01|19464.66
13:34:02|19466.15
13:34:03|19466.15
13:34:04|19466.15
13:34:05|19464.97
13:34:07|19464.97
13:34:07|19464.97
13:34:08|19464.97
13:34:10|19464.97
13:34:12|19469.41
13:34:13|19469.41
13:34:14|19470.57
13:34:14|19476.88
13:34:15|19479.64
13:34:16|19480.
13:34:18|19480.
13:34:18|19479.66
13:34:19|19479.66
13:34:21|19475.29
13:34:21|19475.29
13:34:23|19475.29
13:34:23|19475.29
13:34:24|19472.29
13:34:26|19470.97
13:34:27|19470.97
13:34:28|19470.97
13:34:29|19470.97
13:34:30|19468.05
13:34:31|19469.02
13:34:32|19472.93
13:34:34|19472.93
13:34:35|19472.93
13:34:36|19472.93
13:34:37|19472.93
13:34:37|19471.7
13:34:38|19471.7
13:34:39|19471.7
13:34:40|19467.59
13:34:41|19467.76
13:34:43|19467.76
13:34:44|19467.76
13:34:45|19467.76
13:34:46|19467.76
13:34:47|19469.65
13:34:48|19469.65
13:34:49|19469.65
13:34:50|19469.65
13:34:51|19469.65
13:34:52|19469.65
13:34:54|19469.65
13:34:55|19469.65
13:34:55|19464.85
13:34:56|19466.04
13:34:58|19466.04
13:35:00|19460.
13:35:01|19462.37
13:35:02|19462.37
13:35:03|19462.37
13:35:05|19462.37
13:35:06|19462.37
13:35:07|19462.37
13:35:08|19460.09
13:35:09|19461.43
13:35:10|19461.43
13:35:11|19461.43
13:35:12|19461.43
13:35:13|19471.47
13:35:14|19471.47
13:35:15|19471.47
13:35:16|19471.47
13:35:17|19464.05
13:35:18|19467.57
13:35:19|19467.57
13:35:20|19461.64
13:35:21|19461.64
13:35:22|19460.03
13:35:23|19460.03
13:35:24|19460.03
13:35:25|19466.43
13:35:26|19462.04
13:35:27|19469.89
13:35:28|19469.89
13:35:29|19474.07
13:35:30|19474.07
13:35:31|19480.
13:35:32|19482.55
13:35:33|19480.15
13:35:34|19480.15
13:35:35|19476.71
13:35:36|19473.88
13:35:37|19473.88
13:35:38|19473.88
13:35:39|19473.88
13:35:40|19473.88
13:35:41|19477.09
13:35:42|19477.09
13:35:43|19477.09
13:35:44|19477.09
13:35:45|19480.
13:35:46|19473.88
13:35:47|19473.88
13:35:48|19473.88
13:35:49|19473.88
13:35:50|19466.7
13:35:51|19469.15
13:35:52|19469.15
13:35:53|19464.11
13:35:54|19472.5
13:35:55|19472.5
13:35:56|19473.88
13:35:57|19473.88
13:35:59|19471.35
13:35:59|19471.35
13:36:02|19476.
13:36:02|19477.8
13:36:04|19474.12
13:36:06|19467.3
13:36:06|19472.92
13:36:08|19475.61
13:36:10|19481.69
13:36:10|19481.69
13:36:11|19479.61
13:36:12|19479.61
13:36:13|19479.61
13:36:14|19479.61
13:36:15|19476.78
13:36:16|19476.78
13:36:17|19476.78
13:36:18|19476.78
13:36:19|19477.79
13:36:20|19479.88
13:36:21|19484.63
13:36:22|19484.63
13:36:23|19474.92
13:36:24|19483.67
13:36:25|19483.67
13:36:26|19483.67
13:36:27|19481.77
13:36:28|19481.77
13:36:29|19481.77
13:36:31|19478.07
13:36:32|19480.53
13:36:33|19483.59
13:36:34|19483.59
13:36:35|19486.47
13:36:36|19482.02
13:36:37|19479.68
13:36:38|19479.68
13:36:39|19479.68
13:36:39|19478.19
13:36:40|19477.16
13:36:41|19476.98
13:36:43|19474.15
13:36:44|19472.18
13:36:45|19474.91
13:36:46|19474.91
13:36:47|19476.4
13:36:48|19476.4
13:36:49|19476.4
13:36:50|19476.4
13:36:51|19476.4
13:36:53|19470.01
13:36:54|19473.1
13:36:55|19473.62
13:36:56|19475.54
13:36:58|19479.92
13:36:59|19477.48
13:37:01|19477.48
13:37:01|19475.2
13:37:02|19475.2
13:37:04|19475.23
13:37:05|19475.23
13:37:07|19475.23
13:37:07|19480.04
13:37:08|19480.84
13:37:10|19480.14
13:37:12|19480.14
13:37:12|19480.14
13:37:14|19480.14
13:37:14|19481.83
13:37:16|19481.83
13:37:16|19481.83
13:37:17|19481.83
13:37:19|19481.83
13:37:19|19481.83
13:37:21|19470.
13:37:21|19470.
13:37:22|19467.
13:37:23|19467.
13:37:25|19470.
13:37:26|19470.
13:37:27|19470.
13:37:29|19472.03
13:37:29|19472.03
13:37:31|19472.03
13:37:32|19472.03
13:37:33|19472.03
13:37:33|19472.03
13:37:34|19469.18
13:37:35|19469.18
13:37:36|19468.3
13:37:37|19472.5
13:37:39|19472.5
13:37:40|19468.35
13:37:40|19468.35
13:37:41|19468.35
13:37:43|19460.58
13:37:43|19456.2
13:37:45|19456.2
13:37:45|19452.21
13:37:47|19453.18
13:37:48|19450.23
13:37:49|19455.17
13:37:49|19455.17
13:37:51|19455.17
13:37:52|19455.17
13:37:53|19455.17
13:37:55|19455.17
13:37:55|19455.17
13:37:57|19455.17
13:37:58|19457.08
13:37:59|19458.37
13:38:01|19458.37
13:38:02|19458.37
13:38:03|19458.37
13:38:04|19458.37
13:38:05|19450.
13:38:06|19450.
13:38:07|19450.
13:38:08|19450.
13:38:09|19446.81
13:38:10|19446.19
13:38:11|19444.98
13:38:13|19450.79
13:38:13|19450.79
13:38:15|19450.79
13:38:16|19450.79
13:38:17|19445.09
13:38:18|19445.09
13:38:19|19445.09
13:38:20|19445.09
13:38:22|19443.68
13:38:22|19440.
13:38:23|19440.
13:38:25|19441.77
13:38:26|19441.09
13:38:28|19439.24
13:38:28|19437.13
13:38:29|19435.53
13:38:30|19435.53
13:38:31|19443.48
13:38:32|19443.48
13:38:34|19443.48
13:38:35|19443.48
13:38:36|19446.94
13:38:37|19446.94
13:38:38|19446.94
13:38:39|19446.94
13:38:41|19450.52
13:38:41|19450.52
13:38:42|19450.52
13:38:43|19457.
13:38:44|19457.
13:38:45|19457.
13:38:46|19457.
13:38:47|19457.
13:38:48|19457.
13:38:49|19461.84
13:38:50|19461.84
13:38:51|19461.84
13:38:52|19461.84
13:38:53|19461.84
13:38:54|19461.84
13:38:56|19461.84
13:38:57|19461.86
13:38:58|19461.86
13:38:59|19461.86
13:39:00|19461.18
13:39:01|19457.2
13:39:03|19467.55
13:39:04|19475.
13:39:06|19475.
13:39:06|19475.
13:39:07|19475.
13:39:08|19475.
13:39:09|19475.41
13:39:10|19479.64
13:39:11|19479.64
13:39:12|19479.64
13:39:13|19480.
13:39:14|19480.
13:39:15|19482.08
13:39:16|19484.87
13:39:17|19485.
13:39:18|19483.06
13:39:19|19484.09
13:39:20|19488.88
13:39:21|19490.05
13:39:22|19492.56
13:39:23|19496.12
13:39:24|19492.88
13:39:25|19492.88
13:39:26|19491.48
13:39:27|19492.89
13:39:28|19495.65
13:39:29|19496.89
13:39:30|19496.38
13:39:31|19496.93
13:39:32|19496.93
13:39:33|19493.79
13:39:34|19492.88
13:39:35|19492.88
13:39:36|19488.11
13:39:37|19488.27
13:39:38|19485.27
13:39:39|19484.62
13:39:40|19485.18
13:39:41|19483.09
13:39:42|19483.09
13:39:43|19482.74
13:39:44|19484.04
13:39:45|19484.04
13:39:46|19487.47
13:39:47|19487.47
13:39:48|19487.47
13:39:49|19487.47
13:39:50|19485.39
13:39:51|19485.39
13:39:52|19485.39
13:39:54|19480.
13:39:55|19480.
13:39:56|19480.
13:39:56|19480.
13:39:57|19482.82
13:39:59|19482.82
13:40:01|19481.55
13:40:01|19481.55
13:40:02|19482.62
13:40:04|19486.39
13:40:06|19489.76
13:40:07|19486.42
13:40:09|19481.68
13:40:09|19481.68
13:40:11|19485.2
13:40:12|19490.
13:40:13|19490.
13:40:14|19490.
13:40:15|19490.
13:40:16|19490.
13:40:16|19489.8
13:40:19|19488.1
13:40:19|19489.8
13:40:21|19489.8
13:40:23|19497.76
13:40:23|19498.63
13:40:24|19500.33
13:40:25|19498.49
13:40:26|19505.97
13:40:27|19505.97
13:40:28|19499.15
13:40:29|19499.15
13:40:30|19503.03
13:40:31|19503.03
13:40:32|19504.98
13:40:33|19507.85
13:40:34|19503.74
13:40:35|19502.86
13:40:36|19497.96
13:40:37|19496.01
13:40:38|19495.6
13:40:39|19495.6
13:40:40|19491.75
13:40:41|19495.28
13:40:42|19498.36
13:40:43|19494.61
13:40:44|19496.57
13:40:45|19496.57
13:40:46|19496.57
13:40:47|19494.95
13:40:48|19492.8
13:40:49|19494.91
13:40:50|19494.91
13:40:52|19494.91
13:40:53|19494.91
13:40:54|19496.57
13:40:55|19495.11
13:40:56|19495.11
13:40:57|19495.11
13:40:59|19493.56
13:40:59|19493.56
13:41:00|19493.56
13:41:01|19492.38
13:41:02|19497.43
13:41:04|19498.35
13:41:06|19498.35
13:41:07|19498.36
13:41:08|19497.17
13:41:09|19499.3
13:41:10|19499.3
13:41:11|19499.3
13:41:13|19503.54
13:41:13|19503.54
13:41:14|19502.57
13:41:15|19502.57
13:41:16|19505.04
13:41:17|19497.94
13:41:18|19496.17
13:41:19|19496.17
13:41:21|19496.17
13:41:22|19493.45
13:41:23|19486.63
13:41:24|19486.63
13:41:25|19486.63
13:41:26|19486.63
13:41:27|19490.23
13:41:28|19490.23
13:41:29|19490.23
13:41:30|19488.49
13:41:31|19489.98
13:41:33|19489.98
13:41:33|19495.19
13:41:34|19500.
13:41:35|19502.38
13:41:36|19502.38
13:41:37|19497.26
13:41:38|19499.8
13:41:39|19502.94
13:41:40|19507.95
13:41:41|19507.95
13:41:42|19507.95
13:41:43|19503.85
13:41:45|19500.91
13:41:46|19500.16
13:41:48|19500.19
13:41:48|19500.19
13:41:49|19494.57
13:41:50|19494.57
13:41:51|19494.57
13:41:52|19496.02
13:41:53|19499.45
13:41:54|19499.45
13:41:55|19492.65
13:41:57|19489.98
13:41:58|19485.15
13:41:58|19487.97
13:42:01|19489.45
13:42:02|19489.45
13:42:04|19489.45
13:42:05|19489.45
13:42:07|19486.32
13:42:07|19486.32
13:42:08|19486.32
13:42:09|19486.32
13:42:10|19492.01
13:42:11|19492.01
13:42:12|19495.24
13:42:13|19500.14
13:42:15|19496.5
13:42:16|19496.5
13:42:17|19501.16
13:42:18|19501.16
13:42:19|19501.16
13:42:20|19501.16
13:42:21|19501.16
13:42:23|19502.92
13:42:24|19502.92
13:42:26|19502.92
13:42:26|19502.92
13:42:27|19493.82
13:42:28|19493.82
13:42:29|19493.61
13:42:30|19493.61
13:42:32|19501.26
13:42:33|19501.26
13:42:34|19500.42
13:42:35|19500.42
13:42:36|19500.
13:42:37|19502.43
13:42:38|19495.48
13:42:39|19496.05
13:42:39|19496.05
13:42:41|19494.3
13:42:42|19499.31
13:42:43|19499.31
13:42:44|19499.31
13:42:45|19504.9
13:42:46|19501.28
13:42:47|19501.28
13:42:48|19501.28
13:42:49|19501.28
13:42:50|19501.28
13:42:51|19503.78
13:42:52|19501.
13:42:53|19503.2
13:42:54|19499.64
13:42:56|19503.02
13:42:57|19503.02
13:42:58|19503.02
13:43:00|19501.43
13:43:01|19498.33
13:43:02|19498.33
13:43:03|19498.33
13:43:04|19499.86
13:43:05|19499.86
13:43:06|19504.99
13:43:08|19510.15
13:43:09|19510.15
13:43:09|19510.24
13:43:11|19507.87
13:43:13|19509.14
13:43:14|19509.14
13:43:15|19509.48
13:43:16|19505.29
13:43:17|19501.81
13:43:18|19501.81
13:43:19|19501.81
13:43:20|19505.96
13:43:22|19506.29
13:43:23|19506.29
13:43:24|19503.45
13:43:24|19503.45
13:43:26|19503.45
13:43:27|19500.18
13:43:28|19504.7
13:43:29|19497.48
13:43:30|19498.25
13:43:31|19501.16
13:43:32|19506.05
13:43:33|19506.05
13:43:35|19503.55
13:43:36|19508.14
13:43:37|19508.23
13:43:39|19502.45
13:43:40|19502.45
13:43:41|19502.45
13:43:42|19506.52
13:43:43|19506.52
13:43:44|19506.52
13:43:45|19505.02
13:43:46|19505.02
13:43:47|19505.02
13:43:48|19503.68
13:43:49|19501.47
13:43:49|19506.06
13:43:51|19506.06
13:43:52|19505.59
13:43:53|19505.59
13:43:54|19499.45
13:43:55|19499.45
13:43:56|19499.45
13:43:56|19499.45
13:43:57|19498.9
13:43:59|19489.98
13:44:00|19489.98
13:44:02|19488.94
13:44:03|19485.88
13:44:05|19480.
13:44:07|19480.
13:44:07|19480.
13:44:09|19475.
13:44:10|19472.16
13:44:11|19470.
13:44:12|19465.03
13:44:13|19464.41
13:44:14|19464.41
13:44:15|19464.41
13:44:16|19464.41
13:44:18|19470.
13:44:19|19470.
13:44:20|19471.94
13:44:20|19471.94
13:44:22|19477.67
13:44:23|19477.67
13:44:24|19477.67
13:44:25|19477.67
13:44:26|19479.46
13:44:27|19479.34
13:44:28|19479.34
13:44:29|19479.23
13:44:30|19478.39
13:44:31|19473.62
13:44:32|19473.62
13:44:33|19478.78
13:44:34|19478.78
13:44:35|19478.78
13:44:36|19479.99
13:44:37|19470.58
13:44:38|19471.43
13:44:39|19471.42
13:44:40|19471.42
13:44:41|19471.42
13:44:42|19471.42
13:44:43|19471.42
13:44:45|19469.66
13:44:46|19469.66
13:44:47|19469.66
13:44:48|19469.66
13:44:49|19469.66
13:44:50|19469.66
13:44:51|19468.09
13:44:52|19468.09
13:44:53|19468.09
13:44:54|19468.09
13:44:55|19472.98
13:44:56|19472.98
13:44:57|19469.47
13:44:58|19469.47
13:44:59|19469.47
13:45:00|19469.47
13:45:02|19460.68
13:45:03|19457.99
13:45:05|19465.49
13:45:06|19465.49
13:45:08|19468.07
13:45:09|19468.07
13:45:10|19473.2
13:45:11|19473.2
13:45:12|19470.89
13:45:14|19470.89
13:45:15|19475.89
13:45:16|19475.89
13:45:17|19481.51
13:45:18|19482.66
13:45:19|19482.66
13:45:21|19478.79
13:45:21|19478.79
13:45:23|19478.79
13:45:24|19478.79
13:45:25|19478.79
13:45:25|19478.79
13:45:27|19478.79
13:45:28|19478.79
13:45:29|19478.79
13:45:30|19478.79
13:45:30|19478.79
13:45:31|19484.27
13:45:33|19484.27
13:45:33|19479.62
13:45:34|19476.08
13:45:35|19476.08
13:45:37|19486.01
13:45:38|19486.01
13:45:39|19486.73
13:45:40|19489.42
13:45:41|19491.09
13:45:42|19491.09
13:45:43|19491.09
13:45:44|19492.71
13:45:46|19492.71
13:45:47|19492.71
13:45:48|19492.71
13:45:49|19492.71
13:45:50|19492.71
13:45:51|19495.15
13:45:52|19492.3
13:45:53|19495.67
13:45:54|19497.02
13:45:55|19497.02
13:45:56|19504.12
13:45:57|19501.56
13:45:58|19500.13
13:45:59|19500.11
13:46:00|19500.11
13:46:02|19500.11
13:46:03|19496.83
13:46:05|19500.18
13:46:06|19500.18
13:46:07|19504.09
13:46:08|19504.09
13:46:09|19505.03
13:46:10|19506.49
13:46:11|19507.25
13:46:12|19513.89
13:46:14|19508.59
13:46:15|19511.73
13:46:16|19511.73
13:46:17|19503.04
13:46:19|19498.73
13:46:20|19499.44
13:46:21|19499.44
13:46:22|19497.13
13:46:23|19497.13
13:46:23|19497.13
13:46:24|19497.62
13:46:26|19497.62
13:46:27|19497.62
13:46:27|19494.75
13:46:28|19494.75
13:46:30|19497.63
13:46:30|19498.88
13:46:32|19496.77
13:46:33|19498.35
13:46:34|19498.31
13:46:35|19498.31
13:46:35|19498.31
13:46:37|19498.31
13:46:38|19495.71
13:46:39|19495.55
13:46:40|19500.
13:46:41|19500.
13:46:42|19492.07
13:46:43|19492.07
13:46:44|19492.07
13:46:45|19488.45
13:46:46|19484.83
13:46:47|19467.91
13:46:48|19469.34
13:46:49|19467.87
13:46:51|19464.85
13:46:52|19464.85
13:46:53|19470.56
13:46:54|19466.19
13:46:54|19469.57
13:46:56|19465.62
13:46:56|19470.38
13:46:58|19473.48
13:46:59|19478.31
13:47:00|19471.98
13:47:01|19477.04
13:47:02|19479.08
13:47:03|19480.
13:47:04|19472.58
13:47:05|19472.58
13:47:06|19467.63
13:47:07|19474.5
13:47:09|19482.19
13:47:10|19490.46
13:47:12|19491.39
13:47:12|19492.53
13:47:13|19491.18
13:47:14|19490.12
13:47:15|19490.12
13:47:16|19490.12
13:47:17|19493.9
13:47:18|19500.
13:47:19|19497.8
13:47:20|19498.03
13:47:21|19498.03
13:47:23|19498.03
13:47:24|19496.31
13:47:25|19496.31
13:47:25|19497.79
13:47:26|19497.79
13:47:28|19495.21
13:47:29|19495.68
13:47:30|19495.68
13:47:32|19495.31
13:47:33|19502.9
13:47:34|19507.4
13:47:35|19505.98
13:47:36|19508.06
13:47:37|19504.87
13:47:38|19503.86
13:47:39|19503.86
13:47:40|19504.16
13:47:41|19505.03
13:47:42|19508.06
13:47:43|19512.78
13:47:44|19512.78
13:47:45|19509.26
13:47:46|19510.23
13:47:47|19507.46
13:47:48|19507.46
13:47:49|19505.71
13:47:51|19505.71
13:47:51|19497.47
13:47:52|19500.
13:47:54|19498.51
13:47:54|19497.15
13:47:56|19502.39
13:47:57|19502.39
13:47:58|19493.36
13:47:59|19493.36
13:48:00|19493.36
13:48:00|19502.63
13:48:02|19505.
13:48:02|19507.86
13:48:04|19507.86
13:48:05|19508.48
13:48:06|19513.87
13:48:07|19510.07
13:48:09|19516.
13:48:09|19512.86
13:48:10|19512.86
13:48:11|19513.27
13:48:12|19509.89
13:48:14|19509.01
13:48:15|19509.03
13:48:17|19509.37
13:48:17|19514.16
13:48:18|19513.84
13:48:19|19518.07
13:48:20|19518.39
13:48:22|19517.43
13:48:23|19514.2
13:48:24|19512.64
13:48:25|19512.64
13:48:26|19512.64
13:48:28|19510.83
13:48:28|19513.08
13:48:29|19508.82
13:48:30|19506.57
13:48:31|19506.57
13:48:32|19507.49
13:48:33|19501.47
13:48:34|19504.57
13:48:35|19505.06
13:48:36|19501.68
13:48:37|19504.09
13:48:38|19504.48
13:48:39|19506.01
13:48:40|19506.02
13:48:41|19503.06
13:48:42|19499.
13:48:43|19497.01
13:48:44|19494.22
13:48:45|19494.46
13:48:46|19493.36
13:48:47|19491.18
13:48:48|19491.18
13:48:49|19496.45
13:48:50|19497.01
13:48:51|19497.01
13:48:52|19504.22
13:48:54|19512.28
13:48:55|19512.28
13:48:56|19517.74
13:48:57|19523.33
13:48:58|19523.33
13:48:58|19514.23
13:49:00|19514.16
13:49:00|19514.93
13:49:02|19513.13
13:49:02|19507.56
13:49:04|19505.54
13:49:05|19505.54
13:49:07|19503.68
13:49:07|19505.36
13:49:09|19509.97
13:49:10|19513.09
13:49:11|19516.13
13:49:13|19514.01
13:49:14|19519.86
13:49:15|19515.16
13:49:16|19515.16
13:49:17|19515.16
13:49:18|19517.1
13:49:19|19513.88
13:49:21|19510.4
13:49:21|19510.4
13:49:24|19515.89
13:49:24|19516.95
13:49:25|19518.21
13:49:26|19514.42
13:49:27|19513.24
13:49:28|19513.24
13:49:29|19517.85
13:49:30|19517.85
13:49:31|19510.05
13:49:32|19510.05
13:49:33|19509.57
13:49:34|19510.32
13:49:35|19510.31
13:49:36|19512.38
13:49:37|19515.58
13:49:38|19516.36
13:49:39|19516.36
13:49:40|19511.87
13:49:41|19516.39
13:49:42|19513.27
13:49:43|19517.14
13:49:44|19517.14
13:49:45|19512.18
13:49:46|19508.81
13:49:47|19508.81
13:49:48|19508.33
13:49:49|19505.25
13:49:50|19505.25
13:49:51|19505.54
13:49:52|19505.96
13:49:53|19501.45
13:49:54|19501.88
13:49:55|19504.62
13:49:56|19504.62
13:49:57|19505.53
13:49:58|19499.32
13:49:59|19499.32
13:50:01|19500.27
13:50:02|19498.32
13:50:03|19500.25
13:50:04|19500.25
13:50:05|19500.38
13:50:07|19494.71
13:50:07|19495.35
13:50:09|19504.62
13:50:11|19504.62
13:50:12|19495.93
13:50:14|19500.97
13:50:15|19494.58
13:50:17|19494.58
13:50:18|19494.57
13:50:19|19496.86
13:50:20|19500.13
13:50:21|19500.13
13:50:22|19496.87
13:50:23|19496.49
13:50:24|19498.82
13:50:25|19497.89
13:50:27|19498.95
13:50:27|19501.85
13:50:29|19502.96
13:50:30|19512.44
13:50:31|19510.31
13:50:32|19507.4
13:50:33|19505.58
13:50:34|19505.6
13:50:35|19505.89
13:50:35|19501.25
13:50:37|19496.63
13:50:38|19497.32
13:50:39|19497.44
13:50:40|19497.44
13:50:42|19494.11
13:50:42|19493.88
13:50:43|19493.88
13:50:44|19495.12
13:50:45|19496.15
13:50:46|19500.75
13:50:47|19500.75
13:50:48|19498.61
13:50:49|19501.19
13:50:50|19503.09
13:50:51|19502.93
13:50:53|19507.73
13:50:54|19506.59
13:50:55|19506.62
13:50:57|19503.69
13:50:57|19503.69
13:50:58|19503.69
13:50:59|19503.69
13:51:00|19503.69
13:51:01|19503.02
13:51:03|19498.93
13:51:03|19498.93
13:51:04|19503.08
13:51:05|19503.23
13:51:06|19499.6
13:51:08|19505.03
13:51:09|19506.07
13:51:10|19508.11
13:51:12|19506.11
13:51:13|19506.11
13:51:15|19508.39
13:51:16|19509.91
13:51:17|19509.71
13:51:18|19509.71
13:51:19|19509.71
13:51:21|19510.85
13:51:22|19509.98
13:51:23|19510.
13:51:24|19510.33
13:51:25|19510.33
13:51:26|19510.33
13:51:27|19510.33
13:51:28|19510.33
13:51:29|19506.66
13:51:31|19502.54
13:51:31|19504.02
13:51:33|19503.98
13:51:34|19507.08
13:51:35|19502.81
13:51:35|19502.81
13:51:36|19506.65
13:51:38|19503.17
13:51:38|19502.84
13:51:40|19499.73
13:51:41|19499.73
13:51:42|19504.07
13:51:43|19507.55
13:51:43|19506.09
13:51:45|19506.09
13:51:46|19507.06
13:51:47|19507.06
13:51:48|19507.69
13:51:49|19505.68
13:51:50|19508.12
13:51:51|19508.12
13:51:52|19508.05
13:51:53|19504.94
13:51:54|19504.94
13:51:55|19502.3
13:51:56|19499.46
13:51:57|19499.46
13:51:58|19499.46
13:51:59|19501.41
13:52:00|19501.41
13:52:01|19499.55
13:52:02|19499.55
13:52:03|19499.55
13:52:04|19498.9
13:52:05|19498.9
13:52:06|19498.9
13:52:07|19496.28
13:52:08|19498.77
13:52:09|19500.89
13:52:10|19505.
13:52:12|19500.64
13:52:12|19506.35
13:52:14|19498.45
13:52:16|19495.88
13:52:17|19496.88
13:52:18|19502.96
13:52:19|19504.41
13:52:20|19505.57
13:52:21|19506.73
13:52:22|19506.12
13:52:23|19504.94
13:52:24|19505.29
13:52:25|19505.29
13:52:27|19507.96
13:52:27|19506.32
13:52:29|19506.82
13:52:30|19505.25
13:52:31|19505.25
13:52:32|19501.53
13:52:33|19498.75
13:52:34|19496.2
13:52:35|19498.45
13:52:36|19500.82
13:52:37|19500.82
13:52:38|19497.48
13:52:39|19499.48
13:52:40|19499.48
13:52:41|19501.97
13:52:42|19504.18
13:52:43|19504.18
13:52:44|19504.18
13:52:45|19503.18
13:52:46|19504.14
13:52:48|19504.14
13:52:48|19498.56
13:52:50|19504.29
13:52:50|19504.26
13:52:51|19502.14
13:52:53|19502.14
13:52:53|19502.14
13:52:55|19502.3
13:52:55|19502.3
13:52:56|19502.3
13:52:58|19503.32
13:52:59|19500.05
13:53:00|19499.35
13:53:01|19497.32
13:53:02|19506.02
13:53:04|19498.79
13:53:04|19494.05
13:53:05|19503.18
13:53:07|19504.78
13:53:08|19504.12
13:53:10|19501.9
13:53:10|19501.01
13:53:12|19499.4
13:53:13|19499.4
13:53:14|19498.57
13:53:15|19497.84
13:53:16|19495.75
13:53:18|19493.24
13:53:18|19495.16
13:53:20|19496.58
13:53:21|19496.58
13:53:23|19498.9
13:53:23|19502.34
13:53:24|19504.43
13:53:25|19504.42
13:53:26|19505.05
13:53:28|19504.26
13:53:29|19504.26
13:53:29|19504.26
13:53:31|19500.71
13:53:32|19497.3
13:53:32|19494.62
13:53:33|19494.62
13:53:35|19498.53
13:53:36|19498.76
13:53:37|19502.97
13:53:38|19499.04
13:53:38|19499.44
13:53:40|19499.4
13:53:41|19499.4
13:53:42|19492.83
13:53:42|19496.33
13:53:44|19496.39
13:53:45|19495.79
13:53:45|19493.85
13:53:47|19492.39
13:53:47|19492.39
13:53:48|19492.39
13:53:50|19490.
13:53:50|19483.82
13:53:51|19486.21
13:53:53|19486.69
13:53:54|19485.8
13:53:54|19486.23
13:53:55|19486.23
13:53:56|19486.23
13:53:58|19487.89
13:53:58|19487.89
13:54:00|19486.42
13:54:00|19484.46
13:54:02|19483.
13:54:03|19483.
13:54:04|19484.12
13:54:05|19483.02
13:54:06|19483.02
13:54:07|19486.48
13:54:08|19486.48
13:54:09|19486.63
13:54:11|19486.63
13:54:12|19486.6
13:54:13|19486.6
13:54:14|19485.3
13:54:15|19486.89
13:54:16|19488.14
13:54:17|19488.14
13:54:18|19488.14
13:54:19|19489.08
13:54:20|19489.08
13:54:21|19489.08
13:54:22|19486.97
13:54:24|19490.76
13:54:25|19490.76
13:54:25|19496.24
13:54:26|19489.7
13:54:28|19489.7
13:54:30|19487.25
13:54:31|19487.25
13:54:32|19485.63
13:54:33|19485.63
13:54:34|19485.63
13:54:35|19485.63
13:54:36|19485.63
13:54:37|19485.63
13:54:38|19486.41
13:54:39|19486.41
13:54:40|19489.4
13:54:41|19489.4
13:54:42|19488.41
13:54:43|19488.41
13:54:44|19491.41
13:54:45|19491.41
13:54:46|19491.41
13:54:47|19491.41
13:54:48|19489.9
13:54:50|19493.36
13:54:51|19492.13
13:54:52|19491.48
13:54:52|19491.48
13:54:53|19489.36
13:54:54|19489.36
13:54:56|19491.32
13:54:57|19496.4
13:54:58|19491.76
13:54:58|19492.74
13:54:59|19492.74
13:55:00|19491.91
13:55:02|19496.09
13:55:03|19496.09
13:55:03|19498.32
13:55:04|19495.77
13:55:05|19495.34
13:55:06|19502.21
13:55:07|19502.71
13:55:09|19497.77
13:55:10|19496.49
13:55:11|19495.24
13:55:12|19493.84
13:55:13|19491.41
13:55:14|19490.
13:55:15|19487.06
13:55:17|19490.98
13:55:18|19486.8
13:55:19|19486.84
13:55:20|19487.99
13:55:22|19484.32
13:55:23|19484.32
13:55:24|19491.51
13:55:26|19486.25
13:55:27|19486.25
13:55:28|19484.84
13:55:29|19484.84
13:55:30|19480.
13:55:31|19478.19
13:55:33|19480.12
13:55:34|19480.12
13:55:35|19478.78
13:55:36|19478.91
13:55:36|19478.91
13:55:38|19478.91
13:55:39|19477.03
13:55:40|19477.03
13:55:41|19477.03
13:55:41|19477.03
13:55:43|19473.74
13:55:44|19473.46
13:55:45|19473.46
13:55:46|19473.46
13:55:47|19472.05
13:55:49|19466.27
13:55:49|19465.27
13:55:51|19465.27
13:55:52|19469.64
13:55:53|19466.71
13:55:54|19466.71
13:55:54|19466.71
13:55:55|19466.71
13:55:57|19466.71
13:55:58|19470.18
13:55:59|19470.18
13:56:00|19462.12
13:56:01|19465.39
13:56:02|19465.39
13:56:03|19465.39
13:56:04|19461.31
13:56:05|19460.
13:56:06|19460.
13:56:07|19459.25
13:56:08|19459.25
13:56:10|19458.89
13:56:10|19458.89
13:56:12|19458.89
13:56:13|19460.9
13:56:13|19463.02
13:56:15|19463.24
13:56:16|19466.1
13:56:18|19466.62
13:56:19|19465.81
13:56:20|19469.99
13:56:21|19466.29
13:56:23|19468.25
13:56:23|19456.57
13:56:25|19465.72
13:56:26|19465.72
13:56:28|19468.39
13:56:29|19468.39
13:56:30|19471.99
13:56:30|19469.26
13:56:32|19469.26
13:56:33|19469.26
13:56:34|19469.26
13:56:35|19475.53
13:56:36|19475.53
13:56:37|19475.53
13:56:38|19475.53
13:56:39|19478.5
13:56:40|19479.58
13:56:41|19475.8
13:56:42|19475.8
13:56:43|19475.8
13:56:44|19477.21
13:56:45|19475.49
13:56:46|19474.69
13:56:47|19474.69
13:56:48|19474.94
13:56:49|19474.94
13:56:50|19474.94
13:56:51|19474.94
13:56:52|19474.94
13:56:53|19474.94
13:56:54|19477.45
13:56:55|19474.52
13:56:56|19473.44
13:56:57|19476.49
13:56:58|19472.47
13:56:59|19476.38
13:57:00|19472.95
13:57:01|19472.95
13:57:02|19468.74
13:57:03|19470.9
13:57:05|19470.94
13:57:05|19474.21
13:57:07|19479.28
13:57:08|19476.1
13:57:09|19476.1
13:57:10|19476.1
13:57:11|19476.1
13:57:11|19477.76
13:57:13|19477.35
13:57:13|19477.41
13:57:15|19477.41
13:57:17|19471.44
13:57:18|19471.44
13:57:19|19467.04
13:57:21|19468.14
13:57:22|19474.56
13:57:24|19474.56
13:57:24|19474.56
13:57:26|19474.56
13:57:26|19471.63
13:57:28|19471.63
13:57:29|19471.63
13:57:30|19474.77
13:57:31|19475.81
13:57:32|19479.57
13:57:34|19476.68
13:57:34|19476.68
13:57:36|19476.68
13:57:37|19476.68
13:57:38|19479.41
13:57:39|19479.41
13:57:40|19479.41
13:57:41|19479.41
13:57:42|19477.44
13:57:43|19477.44
13:57:44|19477.44
13:57:45|19477.44
13:57:46|19477.44
13:57:47|19478.25
13:57:48|19478.25
13:57:49|19478.25
13:57:50|19478.25
13:57:51|19478.25
13:57:52|19478.25
13:57:53|19478.25
13:57:54|19479.57
13:57:55|19479.57
13:57:56|19479.57
13:57:57|19475.36
13:57:58|19475.36
13:57:59|19475.36
13:58:00|19479.31
13:58:01|19472.28
13:58:03|19479.
13:58:03|19479.
13:58:04|19478.41
13:58:05|19474.77
13:58:07|19474.77
13:58:07|19473.51
13:58:08|19474.
13:58:09|19473.63
13:58:10|19473.63
13:58:11|19473.63
13:58:13|19467.74
13:58:13|19467.75
13:58:15|19465.24
13:58:17|19464.
13:58:18|19469.51
13:58:20|19469.51
13:58:21|19469.51
13:58:22|19469.73
13:58:23|19469.73
13:58:24|19469.73
13:58:26|19469.89
13:58:26|19469.89
13:58:27|19469.89
13:58:28|19469.89
13:58:30|19467.8
13:58:31|19466.35
13:58:32|19466.35
13:58:33|19466.35
13:58:34|19466.35
13:58:35|19466.35
13:58:36|19466.35
13:58:37|19466.35
13:58:38|19463.52
13:58:39|19463.52
13:58:40|19464.7
13:58:41|19464.7
13:58:42|19464.75
13:58:43|19463.27
13:58:44|19463.27
13:58:45|19463.27
13:58:46|19463.27
13:58:47|19468.32
13:58:48|19466.01
13:58:49|19464.25
13:58:50|19469.76
13:58:51|19469.76
13:58:52|19464.59
13:58:53|19464.59
13:58:54|19464.59
13:58:55|19464.59
13:58:57|19470.35
13:58:57|19465.44
13:58:58|19465.44
13:58:59|19468.23
13:59:00|19468.3
13:59:01|19466.78
13:59:02|19464.76
13:59:03|19468.3
13:59:04|19468.3
13:59:05|19468.3
13:59:06|19468.3
13:59:07|19468.3
13:59:08|19468.3
13:59:09|19468.3
13:59:10|19468.3
13:59:11|19468.3
13:59:12|19466.19
13:59:13|19466.19
13:59:14|19460.74
13:59:15|19460.74
13:59:16|19460.74
13:59:18|19460.74
13:59:19|19460.74
13:59:20|19467.59
13:59:21|19467.59
13:59:22|19468.23
13:59:23|19468.23
13:59:25|19464.77
13:59:25|19464.77
13:59:26|19464.77
13:59:27|19464.77
13:59:28|19468.23
13:59:29|19463.08
13:59:30|19463.08
13:59:31|19463.08
13:59:32|19463.08
13:59:34|19463.08
13:59:35|19466.61
13:59:35|19467.1
13:59:37|19465.47
13:59:38|19465.47
13:59:39|19465.47
13:59:39|19464.5
13:59:41|19464.5
13:59:41|19464.5
13:59:43|19464.5
13:59:43|19464.5
13:59:44|19464.5
13:59:46|19462.33
13:59:46|19462.33
13:59:47|19460.02
13:59:49|19460.02
13:59:49|19460.02
13:59:50|19467.14
13:59:52|19467.14
13:59:53|19465.47
13:59:54|19465.47
13:59:55|19465.47
13:59:55|19469.56
13:59:57|19470.82
13:59:59|19466.3
13:59:59|19470.44
14:00:00|19469.99
14:00:01|19465.63
14:00:03|19469.66
14:00:04|19469.66
14:00:05|19468.36
14:00:06|19468.36
14:00:07|19473.
14:00:07|19473.
14:00:09|19470.88
14:00:09|19465.47
14:00:11|19467.8
14:00:12|19463.08
14:00:13|19465.63
14:00:14|19465.47
14:00:16|19467.32
14:00:16|19466.03
14:00:18|19466.03
14:00:20|19474.81
14:00:21|19476.73
14:00:23|19477.69
14:00:24|19479.57
14:00:25|19480.
14:00:25|19482.
14:00:27|19479.82
14:00:28|19480.5
14:00:30|19479.42
14:00:31|19478.04
14:00:32|19480.06
14:00:33|19480.06
14:00:34|19480.06
14:00:35|19473.77
14:00:36|19477.62
14:00:37|19477.68
14:00:38|19480.96
14:00:39|19480.96
14:00:41|19480.13
14:00:42|19479.92
14:00:43|19478.83
14:00:44|19478.63
14:00:45|19481.64
14:00:46|19481.14
14:00:47|19492.
14:00:48|19492.
14:00:49|19492.
14:00:50|19492.
14:00:51|19492.
14:00:52|19488.77
14:00:53|19488.77
14:00:54|19495.36
14:00:55|19495.36
14:00:56|19491.81
14:00:57|19490.54
14:00:58|19490.54
14:00:59|19490.54
14:01:00|19490.54
14:01:01|19487.76
14:01:02|19487.76
14:01:03|19483.03
14:01:04|19485.05
14:01:05|19480.
14:01:06|19480.
14:01:07|19480.
14:01:08|19480.
14:01:09|19472.86
14:01:10|19468.74
14:01:11|19469.92
14:01:12|19469.43
14:01:13|19471.87
14:01:14|19473.92
14:01:15|19474.84
14:01:16|19472.51
14:01:18|19472.51
14:01:19|19472.75
14:01:20|19475.85
14:01:21|19475.85
14:01:23|19476.41
14:01:24|19483.12
14:01:26|19483.12
14:01:27|19475.18
14:01:28|19475.18
14:01:29|19476.15
14:01:31|19476.15
14:01:31|19480.
14:01:33|19480.
14:01:34|19480.
14:01:35|19480.
14:01:36|19480.
14:01:37|19480.
14:01:37|19480.
14:01:38|19480.
14:01:40|19472.41
14:01:41|19472.41
14:01:42|19466.73
14:01:43|19469.96
14:01:44|19469.96
14:01:45|19468.13
14:01:46|19468.13
14:01:47|19468.13
14:01:48|19468.24
14:01:49|19468.24
14:01:50|19468.24
14:01:51|19478.3
14:01:52|19478.3
14:01:53|19478.3
14:01:54|19478.3
14:01:55|19476.01
14:01:57|19478.68
14:01:58|19477.54
14:01:59|19470.97
14:02:00|19470.97
14:02:01|19475.29
14:02:03|19471.97
14:02:04|19471.97
14:02:05|19476.86
14:02:06|19477.46
14:02:06|19477.51
14:02:08|19474.29
14:02:08|19474.29
14:02:10|19473.24
14:02:10|19473.24
14:02:12|19473.24
14:02:13|19473.24
14:02:15|19473.24
14:02:15|19473.24
14:02:17|19471.71
14:02:19|19471.71
14:02:20|19471.71
14:02:21|19471.71
14:02:22|19471.71
14:02:24|19468.88
14:02:25|19470.62
14:02:26|19470.62
14:02:28|19470.96
14:02:29|19470.63
14:02:29|19470.63
14:02:31|19470.63
14:02:33|19470.04
14:02:35|19470.04
14:02:35|19470.04
14:02:37|19470.04
14:02:38|19470.04
14:02:39|19470.93
14:02:40|19473.69
14:02:41|19473.69
14:02:43|19473.69
14:02:43|19473.69
14:02:44|19473.69
14:02:45|19463.3
14:02:46|19463.3
14:02:47|19463.3
14:02:48|19463.3
14:02:50|19463.3
14:02:50|19467.
14:02:52|19463.3
14:02:53|19463.08
14:02:54|19462.08
14:02:56|19464.03
14:02:56|19459.56
14:02:57|19462.1
14:02:58|19462.1
14:02:59|19462.09
14:03:00|19463.65
14:03:01|19463.65
14:03:02|19464.93
14:03:03|19461.28
14:03:04|19461.28
14:03:05|19461.28
14:03:06|19461.28
14:03:07|19461.28
14:03:08|19461.28
14:03:09|19461.28
14:03:10|19461.28
14:03:11|19461.28
14:03:12|19461.28
14:03:13|19461.28
14:03:14|19461.28
14:03:15|19461.28
14:03:16|19461.28
14:03:17|19463.05
14:03:18|19463.05
14:03:20|19463.05
14:03:22|19463.05
14:03:23|19463.05
14:03:24|19463.05
14:03:25|19461.74
14:03:26|19461.74
14:03:27|19461.74
14:03:28|19461.74
14:03:29|19466.2
14:03:30|19466.2
14:03:31|19466.2
14:03:32|19470.02
14:03:34|19470.22
14:03:35|19474.51
14:03:36|19474.51
14:03:37|19474.51
14:03:38|19474.51
14:03:39|19474.51
14:03:41|19474.51
14:03:42|19474.51
14:03:42|19474.51
14:03:44|19471.23
14:03:45|19471.23
14:03:46|19471.23
14:03:47|19468.08
14:03:49|19466.29
14:03:50|19466.75
14:03:51|19466.77
14:03:52|19467.93
14:03:53|19467.93
14:03:53|19460.93
14:03:55|19460.93
14:03:56|19458.88
14:03:57|19458.88
14:03:57|19460.1
14:03:59|19463.43
14:04:00|19460.81
14:04:01|19460.81
14:04:02|19462.38
14:04:03|19462.38
14:04:04|19462.38
14:04:05|19462.38
14:04:06|19463.31
14:04:07|19463.31
14:04:08|19463.31
14:04:09|19463.31
14:04:10|19463.31
14:04:11|19463.31
14:04:12|19463.31
14:04:13|19463.31
14:04:14|19463.31
14:04:15|19463.31
14:04:16|19463.31
14:04:17|19470.
14:04:18|19467.52
14:04:19|19467.52
14:04:20|19467.52
14:04:22|19467.52
14:04:23|19467.52
14:04:25|19464.13
14:04:26|19455.62
14:04:27|19458.82
14:04:28|19458.82
14:04:30|19458.82
14:04:31|19462.88
14:04:32|19462.88
14:04:32|19462.88
14:04:34|19462.88
14:04:35|19462.88
14:04:36|19462.88
14:04:37|19463.98
14:04:38|19468.03
14:04:39|19470.
14:04:40|19474.47
14:04:41|19474.47
14:04:42|19474.47
14:04:43|19471.61
14:04:44|19475.93
14:04:45|19475.93
14:04:46|19475.93
14:04:47|19480.
14:04:48|19480.
14:04:49|19476.18
14:04:51|19472.91
14:04:51|19472.91
14:04:53|19472.91
14:04:54|19472.91
14:04:55|19472.91
14:04:56|19472.91
14:04:56|19472.91
14:04:58|19472.91
14:04:58|19472.91
14:04:59|19472.91
14:05:01|19480.96
14:05:02|19480.96
14:05:03|19480.96
14:05:04|19479.85
14:05:05|19481.81
14:05:06|19481.81
14:05:07|19478.11
14:05:08|19476.72
14:05:09|19476.72
14:05:10|19480.58
14:05:11|19480.58
14:05:12|19480.58
14:05:13|19480.58
14:05:14|19480.58
14:05:15|19484.08
14:05:16|19484.08
14:05:17|19490.
14:05:18|19491.29
14:05:19|19490.85
14:05:20|19490.85
14:05:21|19487.01
14:05:23|19488.33
14:05:24|19487.65
14:05:26|19487.65
14:05:27|19487.65
14:05:29|19483.63
14:05:30|19483.63
14:05:31|19478.34
14:05:32|19478.34
14:05:33|19478.34
14:05:34|19478.34
14:05:36|19478.34
14:05:37|19478.34
14:05:37|19487.18
14:05:39|19487.18
14:05:40|19487.18
14:05:40|19487.18
14:05:41|19487.18
14:05:42|19487.18
14:05:44|19474.98
14:05:45|19474.98
14:05:46|19474.98
14:05:47|19474.98
14:05:48|19470.
14:05:49|19468.
14:05:50|19465.
14:05:51|19469.12
14:05:52|19469.12
14:05:52|19467.41
14:05:54|19467.41
14:05:55|19469.99
14:05:56|19472.83
14:05:57|19472.83
14:05:58|19473.27
14:05:59|19469.47
14:05:59|19469.47
14:06:01|19469.53
14:06:03|19475.33
14:06:03|19475.33
14:06:05|19475.33
14:06:05|19475.33
14:06:06|19471.52
14:06:07|19471.52
14:06:09|19471.52
14:06:09|19471.52
14:06:10|19471.52
14:06:11|19476.01
14:06:12|19473.78
14:06:13|19473.78
14:06:15|19473.78
14:06:16|19470.43
14:06:16|19469.3
14:06:18|19469.3
14:06:18|19469.3
14:06:19|19469.3
14:06:21|19469.34
14:06:22|19472.21
14:06:23|19474.34
14:06:24|19477.01
14:06:25|19477.01
14:06:26|19475.24
14:06:28|19476.9
14:06:28|19476.9
14:06:29|19476.97
14:06:31|19476.97
14:06:32|19476.97
14:06:33|19476.97
14:06:34|19476.97
14:06:35|19476.97
14:06:36|19476.97
14:06:37|19476.41
14:06:39|19472.78
14:06:39|19473.14
14:06:41|19471.56
14:06:42|19471.55
14:06:43|19471.55
14:06:44|19471.55
14:06:45|19471.55
14:06:46|19471.29
14:06:47|19471.39
14:06:49|19471.39
14:06:50|19471.16
14:06:51|19471.53
14:06:52|19470.3
14:06:53|19471.1
14:06:54|19471.1
14:06:55|19474.83
14:06:57|19475.49
14:06:58|19475.14
14:06:59|19475.14
14:07:00|19475.14
14:07:01|19475.14
14:07:02|19475.14
14:07:03|19475.83
14:07:04|19474.66
14:07:05|19474.66
14:07:06|19477.99
14:07:07|19481.52
14:07:09|19486.77
14:07:10|19488.
14:07:11|19487.89
14:07:11|19487.93
14:07:13|19490.
14:07:14|19491.5
14:07:15|19487.55
14:07:16|19487.55
14:07:17|19487.55
14:07:18|19490.55
14:07:19|19490.55
14:07:20|19486.38
14:07:22|19490.46
14:07:23|19490.46
14:07:25|19488.76
14:07:26|19488.76
14:07:27|19487.8
14:07:28|19490.73
14:07:29|19491.59
14:07:31|19485.56
14:07:32|19485.56
14:07:34|19481.73
14:07:35|19484.36
14:07:35|19485.58
14:07:37|19485.58
14:07:37|19485.58
14:07:38|19485.58
14:07:40|19485.58
14:07:42|19488.14
14:07:43|19488.09
14:07:44|19487.99
14:07:45|19487.92
14:07:46|19488.09
14:07:47|19488.09
14:07:49|19490.87
14:07:49|19490.87
14:07:51|19492.75
14:07:52|19491.92
14:07:52|19491.05
14:07:54|19488.61
14:07:55|19488.61
14:07:56|19488.87
14:07:58|19491.56
14:07:59|19491.56
14:07:59|19489.62
14:08:00|19490.18
14:08:02|19491.89
14:08:03|19490.44
14:08:04|19492.06
14:08:05|19492.03
14:08:06|19491.79
14:08:07|19495.19
14:08:08|19495.19
14:08:09|19489.33
14:08:11|19495.76
14:08:12|19490.83
14:08:12|19488.26
14:08:14|19490.77
14:08:15|19484.87
14:08:16|19487.77
14:08:18|19483.81
14:08:18|19480.
14:08:19|19483.94
14:08:21|19481.37
14:08:21|19481.37
14:08:23|19484.38
14:08:24|19484.65
14:08:25|19485.12
14:08:26|19486.6
14:08:29|19482.77
14:08:29|19484.04
14:08:31|19488.04
14:08:33|19488.29
14:08:34|19487.39
14:08:35|19494.34
14:08:36|19494.51
14:08:37|19495.05
14:08:38|19492.7
14:08:40|19499.32
14:08:41|19510.88
14:08:42|19505.73
14:08:43|19508.74
14:08:44|19507.39
14:08:44|19505.38
14:08:46|19506.59
14:08:47|19506.59
14:08:48|19505.71
14:08:49|19507.76
14:08:50|19508.41
14:08:52|19508.41
14:08:52|19508.41
14:08:53|19508.41
14:08:55|19504.99
14:08:56|19508.85
14:08:57|19509.67
14:08:58|19509.38
14:08:59|19506.18
14:09:00|19506.18
14:09:01|19507.78
14:09:02|19510.23
14:09:04|19506.21
14:09:04|19506.25
14:09:05|19507.27
14:09:06|19502.33
14:09:07|19503.33
14:09:09|19503.53
14:09:10|19503.53
14:09:12|19508.28
14:09:12|19515.12
14:09:14|19515.12
14:09:15|19515.12
14:09:16|19515.6
14:09:17|19515.15
14:09:18|19521.1
14:09:19|19520.16
14:09:20|19520.65
14:09:21|19514.8
14:09:22|19514.8
14:09:22|19516.53
14:09:25|19516.26
14:09:26|19510.23
14:09:27|19510.23
14:09:28|19510.23
14:09:29|19510.23
14:09:30|19515.03
14:09:31|19515.03
14:09:32|19516.64
14:09:34|19515.96
14:09:34|19514.01
14:09:36|19514.01
14:09:37|19514.01
14:09:37|19511.62
14:09:40|19511.36
14:09:40|19511.11
14:09:41|19511.11
14:09:42|19511.11
14:09:43|19510.47
14:09:44|19513.08
14:09:45|19513.08
14:09:46|19507.18
14:09:48|19507.94
14:09:49|19507.94
14:09:50|19507.94
14:09:51|19508.1
14:09:52|19508.1
14:09:53|19510.71
14:09:55|19510.71
14:09:56|19512.48
14:09:57|19515.4
14:09:58|19512.42
14:09:59|19515.29
14:10:00|19511.43
14:10:01|19511.43
14:10:01|19510.73
14:10:02|19510.73
14:10:04|19510.73
14:10:05|19510.73
14:10:06|19510.73
14:10:07|19510.73
14:10:09|19512.73
14:10:09|19512.73
14:10:10|19510.
14:10:11|19510.
14:10:12|19510.
14:10:13|19510.
14:10:14|19510.
14:10:15|19509.08
14:10:16|19504.8
14:10:17|19504.8
14:10:18|19504.8
14:10:20|19512.04
14:10:21|19512.04
14:10:22|19512.04
14:10:23|19512.61
14:10:24|19512.6
14:10:25|19512.55
14:10:26|19512.55
14:10:28|19512.84
14:10:29|19512.6
14:10:30|19514.06
14:10:31|19515.43
14:10:32|19515.13
14:10:33|19518.1
14:10:34|19518.1
14:10:35|19521.96
14:10:37|19516.61
14:10:37|19516.61
14:10:38|19516.61
14:10:39|19516.61
14:10:40|19522.6
14:10:41|19522.6
14:10:42|19522.28
14:10:43|19520.33
14:10:44|19520.33
14:10:46|19516.95
14:10:48|19523.14
14:10:48|19523.89
14:10:49|19522.33
14:10:50|19522.33
14:10:51|19521.46
14:10:52|19523.57
14:10:53|19519.37
14:10:54|19519.37
14:10:55|19518.14
14:10:56|19511.45
14:10:57|19511.45
14:10:59|19511.45
14:11:00|19513.47
14:11:00|19514.73
14:11:02|19514.73
14:11:02|19514.73
14:11:04|19516.55
14:11:05|19516.55
14:11:06|19518.42
14:11:07|19519.41
14:11:08|19519.41
14:11:09|19519.41
14:11:09|19520.37
14:11:11|19520.01
14:11:12|19519.51
14:11:13|19518.45
14:11:14|19518.45
14:11:15|19518.45
14:11:16|19518.45
14:11:17|19518.45
14:11:18|19516.14
14:11:19|19516.14
14:11:20|19515.71
14:11:21|19510.
14:11:22|19510.8
14:11:23|19509.18
14:11:23|19509.18
14:11:25|19506.95
14:11:26|19509.39
14:11:27|19510.28
14:11:29|19509.71
14:11:29|19509.71
14:11:30|19509.71
14:11:31|19509.71
14:11:33|19505.91
14:11:35|19508.56
14:11:36|19509.74
14:11:37|19509.74
14:11:38|19507.42
14:11:40|19509.96
14:11:40|19509.96
14:11:41|19509.96
14:11:43|19509.99
14:11:44|19512.13
14:11:45|19512.13
14:11:45|19512.13
14:11:48|19514.18
14:11:49|19513.09
14:11:50|19513.09
14:11:51|19513.09
14:11:52|19509.45
14:11:53|19515.89
14:11:53|19517.21
14:11:55|19519.44
14:11:55|19519.42
14:11:57|19519.32
14:11:58|19516.34
14:11:59|19511.9
14:11:59|19511.9
14:12:02|19514.12
14:12:03|19514.12
14:12:04|19510.
14:12:05|19505.78
14:12:07|19507.52
14:12:08|19507.07
14:12:08|19507.07
14:12:10|19507.07
14:12:11|19510.47
14:12:12|19510.47
14:12:13|19510.47
14:12:14|19509.96
14:12:15|19505.03
14:12:16|19502.02
14:12:17|19502.02
14:12:18|19500.
14:12:19|19492.02
14:12:20|19492.02
14:12:21|19492.02
14:12:22|19492.02
14:12:23|19493.14
14:12:24|19493.14
14:12:25|19497.87
14:12:26|19497.87
14:12:27|19500.51
14:12:28|19497.61
14:12:29|19501.54
14:12:30|19504.7
14:12:32|19500.38
14:12:33|19499.51
14:12:34|19499.51
14:12:36|19501.51
14:12:38|19500.26
14:12:38|19500.26
14:12:40|19500.26
14:12:41|19499.98
14:12:43|19499.98
14:12:43|19499.98
14:12:44|19499.98
14:12:45|19497.27
14:12:46|19497.27
14:12:47|19493.
14:12:48|19504.89
14:12:49|19505.13
14:12:50|19505.13
14:12:51|19505.13
14:12:52|19509.13
14:12:53|19509.13
14:12:54|19507.28
14:12:56|19507.28
14:12:57|19507.28
14:12:58|19507.28
14:12:59|19507.28
14:13:00|19507.28
14:13:01|19507.28
14:13:02|19507.28
14:13:03|19507.28
14:13:04|19507.28
14:13:05|19507.28
14:13:06|19507.28
14:13:07|19507.28
14:13:08|19505.41
14:13:08|19501.57
14:13:09|19504.35
14:13:11|19504.35
14:13:12|19504.35
14:13:13|19504.35
14:13:13|19504.7
14:13:15|19504.7
14:13:16|19504.7
14:13:16|19504.7
14:13:17|19504.7
14:13:18|19504.7
14:13:19|19501.4
14:13:21|19505.9
14:13:21|19506.26
14:13:22|19506.26
14:13:24|19508.29
14:13:25|19509.78
14:13:25|19510.
14:13:27|19510.
14:13:28|19510.
14:13:30|19508.2
14:13:31|19504.83
14:13:32|19504.83
14:13:33|19504.83
14:13:34|19504.83
14:13:36|19506.47
14:13:37|19506.47
14:13:38|19506.88
14:13:38|19506.88
14:13:40|19503.14
14:13:41|19503.14
14:13:42|19503.61
14:13:44|19504.9
14:13:44|19503.63
14:13:45|19498.21
14:13:46|19498.21
14:13:47|19498.21
14:13:49|19503.27
14:13:50|19503.27
14:13:52|19503.27
14:13:52|19503.27
14:13:53|19497.21
14:13:55|19497.21
14:13:56|19503.87
14:13:56|19503.87
14:13:57|19505.2
14:13:58|19502.58
14:14:00|19507.91
14:14:00|19509.21
14:14:02|19509.21
14:14:03|19509.21
14:14:04|19509.21
14:14:05|19508.95
14:14:07|19508.04
14:14:07|19508.04
14:14:09|19508.04
14:14:10|19511.87
14:14:11|19515.17
14:14:12|19517.42
14:14:14|19514.92
14:14:14|19513.82
14:14:15|19511.88
14:14:17|19515.92
14:14:17|19515.92
14:14:18|19517.95
14:14:19|19517.95
14:14:20|19517.95
14:14:22|19514.05
14:14:22|19511.88
14:14:24|19511.88
14:14:25|19516.46
14:14:27|19513.06
14:14:27|19508.96
14:14:28|19508.96
14:14:29|19511.73
14:14:31|19511.73
14:14:32|19512.13
14:14:33|19511.37
14:14:33|19511.37
14:14:36|19513.26
14:14:36|19512.02
14:14:37|19512.02
14:14:39|19511.44
14:14:40|19510.27
14:14:40|19510.27
14:14:42|19510.27
14:14:44|19512.05
14:14:44|19512.99
14:14:45|19512.99
14:14:46|19512.99
14:14:48|19516.94
14:14:49|19516.94
14:14:51|19516.94
14:14:51|19516.94
14:14:52|19513.24
14:14:54|19515.07
14:14:55|19515.07
14:14:56|19511.82
14:14:57|19511.82
14:14:58|19508.1
14:14:59|19515.29
14:15:00|19515.29
14:15:01|19515.29
14:15:02|19513.6
14:15:03|19513.6
14:15:04|19513.6
14:15:05|19510.27
14:15:06|19510.27
14:15:06|19510.56
14:15:08|19510.56
14:15:09|19513.72
14:15:10|19513.72
14:15:11|19517.2
14:15:11|19517.2
14:15:13|19519.26
14:15:14|19519.26
14:15:14|19521.4
14:15:16|19519.52
14:15:17|19518.35
14:15:18|19518.64
14:15:19|19518.64
14:15:20|19515.07
14:15:21|19517.2
14:15:22|19517.2
14:15:23|19515.94
14:15:24|19515.94
14:15:26|19516.8
14:15:26|19515.63
14:15:28|19515.81
14:15:28|19516.23
14:15:29|19516.88
14:15:32|19518.43
14:15:33|19518.05
14:15:34|19518.05
14:15:36|19512.91
14:15:37|19517.94
14:15:38|19518.93
14:15:39|19518.93
14:15:41|19517.35
14:15:41|19517.35
14:15:43|19518.34
14:15:44|19521.75
14:15:45|19520.46
14:15:47|19519.76
14:15:47|19520.42
14:15:49|19523.71
14:15:50|19523.71
14:15:51|19518.83
14:15:52|19525.
14:15:53|19527.
14:15:54|19529.46
14:15:55|19527.9
14:15:57|19525.8
14:15:58|19530.54
14:15:58|19530.58
14:15:59|19530.58
14:16:01|19530.58
14:16:02|19528.09
14:16:03|19532.05
14:16:04|19532.05
14:16:05|19529.88
14:16:06|19529.88
14:16:07|19529.88
14:16:08|19533.1
14:16:09|19533.56
14:16:11|19538.62
14:16:11|19543.46
14:16:12|19554.74
14:16:13|19548.44
14:16:14|19565.52
14:16:15|19556.
14:16:17|19554.66
14:16:17|19555.66
14:16:18|19551.9
14:16:19|19551.9
14:16:20|19552.56
14:16:21|19555.49
14:16:22|19553.53
14:16:23|19552.62
14:16:24|19548.71
14:16:25|19546.31
14:16:26|19544.16
14:16:27|19544.16
14:16:28|19542.47
14:16:29|19542.47
14:16:30|19549.77
14:16:32|19543.37
14:16:32|19543.36
14:16:34|19541.95
14:16:34|19541.95
14:16:36|19541.95
14:16:37|19540.
14:16:39|19531.93
14:16:39|19534.51
14:16:40|19534.51
14:16:41|19535.39
14:16:42|19537.89
14:16:43|19537.93
14:16:44|19534.78
14:16:45|19535.39
14:16:47|19535.31
14:16:49|19542.96
14:16:49|19542.96
14:16:51|19543.22
14:16:51|19543.41
14:16:52|19543.61
14:16:53|19543.61
14:16:54|19542.86
14:16:56|19540.14
14:16:57|19540.14
14:16:58|19540.14
14:16:59|19540.14
14:17:00|19536.14
14:17:01|19536.14
14:17:02|19541.63
14:17:04|19541.63
14:17:04|19549.01
14:17:05|19550.
14:17:06|19545.51
14:17:07|19550.
14:17:08|19550.2
14:17:09|19554.09
14:17:10|19558.91
14:17:11|19551.15
14:17:12|19546.36
14:17:13|19557.27
14:17:14|19557.27
14:17:15|19560.39
14:17:16|19560.39
14:17:17|19557.51
14:17:18|19557.51
14:17:19|19557.51
14:17:20|19553.62
14:17:21|19553.62
14:17:22|19553.62
14:17:23|19553.04
14:17:25|19554.06
14:17:26|19553.88
14:17:27|19553.73
14:17:28|19550.88
14:17:29|19547.68
14:17:30|19553.95
14:17:31|19553.94
14:17:33|19554.54
14:17:34|19554.54
14:17:35|19557.41
14:17:37|19555.72
14:17:37|19555.92
14:17:39|19555.93
14:17:40|19555.93
14:17:42|19551.07
14:17:43|19551.07
14:17:44|19551.07
14:17:45|19546.56
14:17:46|19549.69
14:17:47|19549.69
14:17:48|19557.41
14:17:49|19557.41
14:17:50|19557.41
14:17:51|19557.41
14:17:51|19557.41
14:17:53|19559.72
14:17:54|19559.72
14:17:55|19559.72
14:17:56|19558.39
14:17:57|19564.54
14:17:58|19566.19
14:17:59|19566.19
14:18:00|19563.86
14:18:01|19556.73
14:18:02|19556.73
14:18:03|19564.89
14:18:04|19558.33
14:18:05|19560.1
14:18:06|19557.92
14:18:07|19557.92
14:18:08|19557.92
14:18:09|19561.65
14:18:10|19555.78
14:18:11|19556.01
14:18:12|19559.35
14:18:13|19559.35
14:18:14|19559.35
14:18:15|19559.35
14:18:16|19561.09
14:18:17|19560.85
14:18:18|19555.22
14:18:20|19558.04
14:18:20|19558.23
14:18:22|19561.89
14:18:23|19560.68
14:18:24|19553.28
14:18:25|19556.83
14:18:26|19560.15
14:18:27|19560.15
14:18:28|19552.45
14:18:29|19552.45
14:18:30|19552.45
14:18:31|19550.
14:18:32|19553.77
14:18:34|19549.43
14:18:34|19552.21
14:18:36|19549.24
14:18:37|19549.24
14:18:39|19548.2
14:18:40|19548.2
14:18:41|19546.56
14:18:42|19550.67
14:18:44|19547.33
14:18:45|19547.33
14:18:45|19544.14
14:18:47|19542.97
14:18:49|19546.02
14:18:50|19546.93
14:18:51|19546.16
14:18:53|19547.62
14:18:54|19548.77
14:18:55|19547.19
14:18:56|19547.19
14:18:57|19550.85
14:18:58|19550.85
14:18:59|19550.85
14:19:00|19550.85
14:19:01|19545.14
14:19:03|19546.12
14:19:04|19541.53
14:19:05|19545.15
14:19:07|19544.87
14:19:08|19551.55
14:19:08|19551.55
14:19:10|19551.79
14:19:10|19551.88
14:19:11|19550.56
14:19:13|19550.56
14:19:13|19550.56
14:19:15|19550.56
14:19:15|19550.56
14:19:17|19552.78
14:19:18|19552.78
14:19:19|19554.46
14:19:20|19554.46
14:19:20|19555.43
14:19:21|19559.99
14:19:22|19560.69
14:19:23|19560.69
14:19:24|19560.69
14:19:26|19560.69
14:19:26|19557.44
14:19:27|19557.44
14:19:29|19554.47
14:19:29|19553.49
14:19:30|19553.49
14:19:31|19551.26
14:19:32|19550.01
14:19:33|19546.18
14:19:35|19546.18
14:19:37|19549.93
14:19:37|19549.93
14:19:39|19548.17
14:19:40|19548.17
14:19:41|19548.17
14:19:43|19553.05
14:19:44|19553.05
14:19:45|19553.05
14:19:46|19553.05
14:19:48|19553.05
14:19:49|19554.11
14:19:50|19554.11
14:19:50|19553.04
14:19:52|19553.04
14:19:53|19553.04
14:19:53|19551.55
14:19:54|19548.54
14:19:56|19548.54
14:19:57|19546.01
14:19:58|19549.21
14:19:59|19549.21
14:20:00|19549.21
14:20:01|19554.24
14:20:02|19555.15
14:20:03|19556.84
14:20:04|19560.
14:20:05|19560.
14:20:06|19558.01
14:20:07|19559.93
14:20:09|19563.12
14:20:10|19563.77
14:20:11|19569.34
14:20:12|19569.34
14:20:13|19575.
14:20:14|19568.69
14:20:15|19568.69
14:20:16|19568.69
14:20:17|19567.61
14:20:18|19567.61
14:20:19|19563.65
14:20:20|19561.88
14:20:21|19560.01
14:20:22|19560.
14:20:23|19560.
14:20:24|19560.
14:20:26|19560.
14:20:27|19559.34
14:20:28|19559.52
14:20:28|19557.99
14:20:29|19557.99
14:20:31|19557.99
14:20:32|19557.99
14:20:33|19557.99
14:20:34|19563.84
14:20:36|19563.15
14:20:37|19565.66
14:20:38|19565.66
14:20:40|19568.64
14:20:41|19568.64
14:20:42|19568.73
14:20:43|19568.31
14:20:44|19568.31
14:20:45|19569.89
14:20:46|19571.77
14:20:47|19572.56
14:20:48|19572.56
14:20:49|19575.62
14:20:50|19574.67
14:20:52|19574.67
14:20:52|19574.11
14:20:53|19577.26
14:20:55|19577.26
14:20:56|19572.88
14:20:57|19572.88
14:20:58|19572.88
14:20:59|19576.97
14:21:00|19576.97
14:21:01|19576.97
14:21:02|19582.52
14:21:03|19579.47
14:21:04|19575.54
14:21:05|19575.54
14:21:05|19575.54
14:21:07|19575.64
14:21:08|19575.64
14:21:09|19575.64
14:21:11|19578.18
14:21:11|19579.13
14:21:12|19579.
14:21:14|19580.16
14:21:15|19573.69
14:21:16|19573.69
14:21:17|19573.69
14:21:18|19573.69
14:21:19|19575.53
14:21:20|19575.53
14:21:21|19575.53
14:21:22|19575.53
14:21:23|19576.75
14:21:24|19572.88
14:21:25|19576.17
14:21:26|19576.53
14:21:27|19569.22
14:21:28|19571.37
14:21:29|19571.37
14:21:30|19571.37
14:21:31|19569.21
14:21:33|19571.08
14:21:33|19571.08
14:21:35|19572.66
14:21:36|19572.66
14:21:37|19574.72
14:21:38|19574.72
14:21:40|19574.72
14:21:41|19577.94
14:21:42|19577.94
14:21:42|19577.94
14:21:43|19577.94
14:21:45|19568.42
14:21:46|19568.42
14:21:47|19566.8
14:21:49|19565.55
14:21:49|19565.55
14:21:51|19565.41
14:21:52|19565.41
14:21:54|19557.48
14:21:55|19557.48
14:21:56|19557.48
14:21:57|19557.48
14:21:59|19557.48
14:22:00|19557.48
14:22:01|19557.48
14:22:01|19557.48
14:22:03|19566.2
14:22:04|19566.2
14:22:04|19566.2
14:22:05|19560.43
14:22:07|19560.43
14:22:08|19553.55
14:22:08|19553.55
14:22:09|19553.55
14:22:11|19553.55
14:22:12|19557.39
14:22:13|19557.73
14:22:13|19557.73
14:22:15|19560.97
14:22:15|19563.52
14:22:17|19563.73
14:22:17|19563.2
14:22:18|19563.2
14:22:19|19563.2
14:22:20|19564.26
14:22:21|19564.26
14:22:23|19564.26
14:22:24|19564.26
14:22:25|19564.26
14:22:25|19564.26
14:22:26|19565.52
14:22:28|19565.67
14:22:28|19564.29
14:22:30|19562.56
14:22:30|19562.56
14:22:32|19562.56
14:22:32|19562.56
14:22:34|19562.56
14:22:34|19562.56
14:22:36|19562.56
14:22:37|19562.56
14:22:39|19562.56
14:22:40|19562.56
14:22:42|19559.56
14:22:43|19559.56
14:22:43|19559.56
14:22:45|19559.56
14:22:45|19559.56
14:22:47|19559.56
14:22:48|19563.6
14:22:49|19564.99
14:22:50|19566.49
14:22:52|19565.56
14:22:52|19566.26
14:22:54|19569.32
14:22:54|19569.32
14:22:56|19566.3
14:22:57|19566.3
14:22:58|19566.3
14:22:59|19566.3
14:23:00|19570.
14:23:01|19570.
14:23:03|19568.16
14:23:03|19568.16
14:23:05|19567.83
14:23:05|19567.83
14:23:07|19567.83
14:23:08|19567.83
14:23:09|19567.83
14:23:10|19567.83
14:23:11|19562.07
14:23:12|19562.06
14:23:13|19562.06
14:23:14|19562.06
14:23:16|19563.9
14:23:17|19560.33
14:23:18|19560.33
14:23:18|19559.36
14:23:19|19559.36
14:23:21|19557.56
14:23:22|19557.56
14:23:23|19557.56
14:23:24|19557.56
14:23:25|19557.56
14:23:27|19557.56
14:23:28|19557.56
14:23:29|19561.79
14:23:29|19567.87
14:23:30|19567.87
14:23:31|19560.42
14:23:33|19559.55
14:23:33|19559.55
14:23:34|19564.04
14:23:36|19564.04
14:23:37|19564.04
14:23:38|19558.7
14:23:40|19559.42
14:23:41|19559.42
14:23:43|19559.42
14:23:44|19559.42
14:23:45|19559.42
14:23:46|19557.7
14:23:48|19556.84
14:23:49|19554.79
14:23:50|19555.79
14:23:52|19555.79
14:23:53|19555.79
14:23:53|19555.79
14:23:55|19560.73
14:23:56|19563.07
14:23:58|19561.11
14:23:59|19564.17
14:23:59|19564.04
14:24:01|19572.02
14:24:02|19571.51
14:24:03|19569.02
14:24:03|19569.02
14:24:04|19573.35
14:24:06|19574.06
14:24:07|19574.06
14:24:08|19574.06
14:24:09|19577.71
14:24:10|19574.64
14:24:11|19575.29
14:24:11|19578.94
14:24:12|19580.
14:24:14|19581.73
14:24:15|19587.95
14:24:16|19587.95
14:24:17|19580.73
14:24:18|19580.73
14:24:19|19581.16
14:24:19|19581.16
14:24:20|19581.16
14:24:21|19581.16
14:24:23|19578.53
14:24:24|19571.7
14:24:25|19577.42
14:24:26|19574.28
14:24:27|19578.12
14:24:28|19579.01
14:24:29|19579.01
14:24:30|19579.01
14:24:31|19579.01
14:24:32|19581.38
14:24:33|19581.38
14:24:34|19584.42
14:24:35|19584.42
14:24:36|19581.83
14:24:37|19581.83
14:24:38|19581.83
14:24:40|19581.83
14:24:41|19584.74
14:24:42|19585.26
14:24:43|19577.84
14:24:44|19582.24
14:24:45|19585.26
14:24:47|19585.26
14:24:48|19585.41
14:24:50|19582.53
14:24:50|19582.53
14:24:51|19582.53
14:24:53|19582.53
14:24:54|19582.53
14:24:55|19582.53
14:24:56|19591.29
14:24:57|19593.2
14:24:58|19589.64
14:24:59|19589.64
14:25:00|19588.6
14:25:02|19588.6
14:25:03|19588.19
14:25:04|19592.63
14:25:05|19592.63
14:25:06|19592.61
14:25:07|19591.9
14:25:08|19591.9
14:25:09|19591.9
14:25:10|19591.9
14:25:11|19591.79
14:25:13|19590.46
14:25:13|19591.09
14:25:15|19595.01
14:25:15|19597.52
14:25:16|19598.68
14:25:18|19601.62
14:25:19|19596.42
14:25:20|19602.28
14:25:21|19602.28
14:25:22|19602.28
14:25:23|19595.
14:25:24|19594.68
14:25:25|19591.59
14:25:26|19596.36
14:25:27|19597.88
14:25:28|19597.88
14:25:29|19597.88
14:25:30|19598.21
14:25:31|19598.21
14:25:32|19598.21
14:25:33|19598.21
14:25:34|19598.21
14:25:35|19598.2
14:25:37|19602.57
14:25:38|19602.57
14:25:39|19599.1
14:25:41|19599.64
14:25:41|19597.67
14:25:43|19595.
14:25:45|19599.
14:25:46|19599.
14:25:47|19599.
14:25:49|19591.08
14:25:49|19591.08
14:25:51|19592.76
14:25:51|19594.13
14:25:53|19597.26
14:25:54|19597.26
14:25:55|19595.95
14:25:56|19591.7
14:25:57|19591.69
14:25:57|19593.5
14:25:58|19593.5
14:26:00|19593.5
14:26:00|19591.69
14:26:02|19595.84
14:26:04|19595.84
14:26:04|19595.09
14:26:05|19592.55
14:26:06|19586.66
14:26:08|19589.75
14:26:09|19589.75
14:26:10|19590.85
14:26:11|19590.85
14:26:12|19590.85
14:26:13|19590.85
14:26:14|19590.85
14:26:15|19584.33
14:26:16|19584.33
14:26:17|19581.49
14:26:19|19586.15
14:26:19|19588.96
14:26:20|19588.96
14:26:22|19588.96
14:26:23|19588.96
14:26:23|19590.75
14:26:25|19590.75
14:26:26|19590.75
14:26:27|19591.24
14:26:27|19591.24
14:26:28|19591.24
14:26:29|19591.24
14:26:30|19591.24
14:26:32|19591.24
14:26:33|19589.61
14:26:34|19589.61
14:26:35|19589.61
14:26:36|19589.61
14:26:37|19589.61
14:26:38|19589.98
14:26:39|19591.63
14:26:41|19592.48
14:26:41|19592.48
14:26:43|19592.48
14:26:45|19597.04
14:26:45|19597.04
14:26:46|19597.04
14:26:48|19595.97
14:26:49|19595.97
14:26:50|19595.97
14:26:51|19593.64
14:26:52|19593.64
14:26:54|19595.99
14:26:55|19595.99
14:26:56|19593.59
14:26:57|19593.97
14:26:58|19595.96
14:26:59|19596.87
14:27:00|19597.6
14:27:01|19597.82
14:27:02|19594.55
14:27:03|19594.55
14:27:04|19596.96
14:27:05|19600.
14:27:06|19598.16
14:27:07|19601.28
14:27:08|19601.28
14:27:09|19598.15
14:27:10|19597.81
14:27:11|19597.81
14:27:12|19597.81
14:27:13|19594.03
14:27:14|19594.03
14:27:15|19589.61
14:27:17|19589.61
14:27:18|19589.61
14:27:19|19589.61
14:27:20|19589.04
14:27:21|19592.8
14:27:21|19589.75
14:27:23|19589.75
14:27:23|19589.75
14:27:24|19587.83
14:27:26|19587.83
14:27:27|19589.54
14:27:28|19590.8
14:27:29|19590.8
14:27:29|19593.63
14:27:30|19593.63
14:27:31|19593.63
14:27:33|19592.3
14:27:34|19592.3
14:27:34|19595.91
14:27:36|19595.38
14:27:37|19600.81
14:27:38|19601.27
14:27:40|19601.27
14:27:41|19600.
14:27:43|19595.98
14:27:44|19595.98
14:27:46|19599.68
14:27:47|19599.68
14:27:48|19599.68
14:27:49|19599.68
14:27:51|19594.12
14:27:52|19594.12
14:27:53|19601.47
14:27:54|19601.48
14:27:55|19599.15
14:27:56|19598.4
14:27:57|19598.4
14:27:59|19605.26
14:27:59|19607.57
14:28:00|19625.22
14:28:01|19613.69
14:28:02|19614.99
14:28:04|19621.36
14:28:05|19625.12
14:28:06|19627.48
14:28:07|19611.86
14:28:08|19607.67
14:28:09|19599.11
14:28:10|19605.73
14:28:12|19609.52
14:28:12|19600.71
14:28:14|19596.8
14:28:15|19594.12
14:28:16|19604.97
14:28:16|19601.58
14:28:18|19605.23
14:28:18|19606.15
14:28:20|19606.15
14:28:21|19611.44
14:28:21|19615.3
14:28:22|19610.93
14:28:23|19607.69
14:28:25|19607.69
14:28:25|19607.69
14:28:27|19610.37
14:28:28|19612.57
14:28:29|19615.3
14:28:29|19608.95
14:28:30|19608.95
14:28:32|19608.95
14:28:32|19608.95
14:28:33|19613.43
14:28:35|19605.89
14:28:36|19610.94
14:28:37|19610.94
14:28:38|19610.94
14:28:38|19610.94
14:28:39|19607.
14:28:42|19607.12
14:28:43|19607.12
14:28:45|19598.77
14:28:45|19600.
14:28:46|19604.95
14:28:47|19604.95
14:28:49|19604.95
14:28:50|19603.76
14:28:51|19605.04
14:28:52|19605.04
14:28:53|19608.95
14:28:53|19608.63
14:28:55|19608.63
14:28:55|19608.63
14:28:57|19608.63
14:28:59|19611.12
14:28:59|19615.3
14:29:00|19615.3
14:29:01|19615.42
14:29:02|19619.57
14:29:03|19625.21
14:29:04|19637.26
14:29:05|19642.61
14:29:06|19646.96
14:29:08|19641.36
14:29:09|19637.16
14:29:10|19634.85
14:29:12|19632.92
14:29:12|19634.6
14:29:13|19638.11
14:29:14|19638.11
14:29:15|19637.43
14:29:16|19637.34
14:29:17|19639.91
14:29:18|19642.05
14:29:19|19641.33
14:29:20|19640.01
14:29:21|19640.01
14:29:22|19635.82
14:29:23|19635.82
14:29:24|19635.82
14:29:25|19639.13
14:29:26|19639.13
14:29:27|19639.25
14:29:28|19640.52
14:29:29|19646.67
14:29:30|19646.67
14:29:31|19646.67
14:29:32|19646.67
14:29:33|19642.91
14:29:34|19642.91
14:29:36|19642.91
14:29:36|19646.1
14:29:37|19645.83
14:29:38|19651.37
14:29:39|19664.69
14:29:40|19664.15
14:29:41|19664.69
14:29:42|19667.43
14:29:44|19662.39
14:29:45|19662.39
14:29:47|19654.58
14:29:48|19652.46
14:29:49|19652.46
14:29:50|19649.63
14:29:52|19654.95
14:29:53|19649.24
14:29:54|19652.01
14:29:55|19655.52
14:29:55|19656.88
14:29:56|19656.88
14:29:59|19665.62
14:29:59|19666.21
14:30:00|19661.96
14:30:01|19668.23
14:30:03|19669.97
14:30:05|19670.94
14:30:06|19668.49
14:30:08|19661.24
14:30:09|19662.4
14:30:10|19665.37
14:30:11|19661.81
14:30:12|19661.54
14:30:13|19655.76
14:30:14|19654.02
14:30:15|19652.46
14:30:16|19648.95
14:30:17|19656.48
14:30:17|19652.17
14:30:19|19652.15
14:30:19|19650.93
14:30:22|19655.63
14:30:22|19655.63
14:30:24|19644.69
14:30:25|19653.68
14:30:26|19653.68
14:30:27|19653.68
14:30:27|19646.61
14:30:29|19646.61
14:30:29|19640.46
14:30:31|19639.91
14:30:31|19636.64
14:30:33|19640.29
14:30:34|19640.29
14:30:34|19640.85
14:30:36|19635.
14:30:37|19636.05
14:30:37|19639.79
14:30:39|19640.84
14:30:40|19637.99
14:30:42|19630.15
14:30:42|19630.15
14:30:43|19630.15
14:30:45|19635.35
14:30:47|19625.22
14:30:47|19635.52
14:30:49|19633.16
14:30:50|19633.16
14:30:51|19633.12
14:30:52|19633.27
14:30:54|19638.99
14:30:55|19638.34
14:30:56|19633.12
14:30:57|19636.13
14:30:59|19633.17
14:30:59|19633.17
14:31:01|19633.17
14:31:02|19629.6
14:31:04|19629.6
14:31:05|19624.
14:31:06|19620.
14:31:08|19622.09
14:31:08|19618.63
14:31:09|19615.67
14:31:10|19617.84
14:31:11|19615.24
14:31:13|19613.68
14:31:15|19614.45
14:31:15|19620.32
14:31:16|19616.55
14:31:18|19619.76
14:31:19|19616.15
14:31:20|19616.15
14:31:21|19616.15
14:31:22|19612.09
14:31:23|19612.09
14:31:24|19615.41
14:31:25|19615.41
14:31:26|19615.41
14:31:27|19616.5
14:31:28|19616.5
14:31:29|19615.77
14:31:30|19615.78
14:31:32|19616.39
14:31:33|19605.06
14:31:33|19609.82
14:31:35|19609.82
14:31:36|19609.82
14:31:37|19609.82
14:31:38|19602.27
14:31:39|19602.27
14:31:39|19600.
14:31:41|19603.4
14:31:42|19603.4
14:31:42|19597.06
14:31:44|19604.3
14:31:45|19605.35
14:31:46|19608.31
14:31:48|19610.45
14:31:49|19615.92
14:31:51|19615.92
14:31:51|19610.58
14:31:52|19610.12
14:31:54|19607.25
14:31:55|19610.45
14:31:57|19610.45
14:31:58|19611.14
14:31:59|19611.14
14:32:01|19614.58
14:32:02|19608.95
14:32:04|19615.04
14:32:05|19615.04
14:32:07|19616.41
14:32:08|19615.03
14:32:09|19615.03
14:32:10|19615.03
14:32:11|19615.03
14:32:12|19610.86
14:32:13|19610.85
14:32:14|19610.85
14:32:16|19610.85
14:32:17|19610.85
14:32:18|19610.85
14:32:19|19610.85
14:32:20|19610.85
14:32:21|19611.44
14:32:22|19607.12
14:32:23|19607.12
14:32:23|19606.39
14:32:25|19606.39
14:32:26|19606.39
14:32:27|19604.88
14:32:28|19604.88
14:32:29|19604.88
14:32:30|19611.85
14:32:31|19611.85
14:32:32|19611.85
14:32:33|19606.
14:32:33|19606.
14:32:34|19606.
14:32:36|19604.75
14:32:36|19604.75
14:32:37|19605.67
14:32:38|19605.67
14:32:39|19605.67
14:32:41|19604.76
14:32:41|19604.76
14:32:43|19603.64
14:32:44|19603.68
14:32:45|19606.44
14:32:47|19603.18
14:32:48|19596.42
14:32:50|19599.4
14:32:51|19600.13
14:32:51|19600.28
14:32:53|19603.16
14:32:55|19603.16
14:32:55|19607.83
14:32:57|19612.01
14:32:58|19609.16
14:33:00|19607.72
14:33:00|19607.72
14:33:02|19607.41
14:33:03|19607.41
14:33:05|19605.
14:33:05|19605.
14:33:07|19610.23
14:33:08|19610.23
14:33:09|19612.1
14:33:10|19611.05
14:33:11|19611.05
14:33:12|19612.1
14:33:13|19612.1
14:33:14|19620.7
14:33:15|19614.82
14:33:16|19614.82
14:33:17|19614.82
14:33:18|19614.82
14:33:19|19614.82
14:33:20|19618.59
14:33:22|19618.59
14:33:23|19625.
14:33:24|19625.
14:33:25|19625.
14:33:26|19625.
14:33:27|19625.
14:33:28|19625.
14:33:29|19625.
14:33:30|19625.
14:33:32|19625.05
14:33:32|19622.34
14:33:33|19620.56
14:33:34|19621.03
14:33:36|19621.03
14:33:36|19621.03
14:33:37|19621.03
14:33:39|19629.58
14:33:39|19629.58
14:33:41|19629.58
14:33:42|19629.58
14:33:42|19629.58
14:33:43|19629.58
14:33:44|19629.58
14:33:46|19635.62
14:33:47|19627.41
14:33:49|19627.62
14:33:50|19630.
14:33:52|19625.
14:33:52|19625.
14:33:54|19629.58
14:33:55|19629.58
14:33:56|19629.58
14:33:57|19621.09
14:33:58|19621.09
14:34:00|19623.57
14:34:01|19623.57
14:34:01|19623.57
14:34:02|19623.57
14:34:03|19623.57
14:34:05|19623.57
14:34:06|19623.57
14:34:07|19623.57
14:34:08|19623.57
14:34:09|19624.02
14:34:10|19630.97
14:34:11|19630.97
14:34:12|19630.97
14:34:14|19630.97
14:34:15|19630.97
14:34:16|19630.97
14:34:16|19631.16
14:34:19|19631.16
14:34:19|19627.41
14:34:21|19627.41
14:34:21|19627.58
14:34:23|19627.58
14:34:24|19627.58
14:34:25|19627.58
14:34:26|19627.58
14:34:27|19627.58
14:34:28|19627.68
14:34:29|19629.06
14:34:30|19629.06
14:34:31|19632.83
14:34:33|19630.92
14:34:34|19630.92
14:34:35|19630.92
14:34:36|19618.98
14:34:37|19618.9
14:34:38|19618.9
14:34:39|19618.9
14:34:40|19607.29
14:34:41|19612.37
14:34:41|19612.37
14:34:43|19612.37
14:34:44|19612.37
14:34:46|19612.37
14:34:47|19612.37
14:34:47|19614.16
14:34:50|19607.1
14:34:51|19605.04
14:34:52|19605.04
14:34:53|19609.89
14:34:54|19609.88
14:34:55|19609.88
14:34:57|19611.94
14:34:58|19609.88
14:34:58|19607.64
14:35:00|19607.64
14:35:01|19603.05
14:35:02|19615.26
14:35:04|19616.28
14:35:05|19609.88
14:35:06|19610.95
14:35:06|19611.29
14:35:08|19611.29
14:35:09|19611.29
14:35:10|19611.29
14:35:11|19605.
14:35:12|19607.05
14:35:13|19607.51
14:35:15|19614.28
14:35:15|19614.28
14:35:17|19614.28
14:35:17|19614.28
14:35:19|19614.28
14:35:19|19614.28
14:35:21|19606.8
14:35:22|19606.8
14:35:23|19606.8
14:35:24|19611.77
14:35:24|19611.77
14:35:26|19611.77
14:35:27|19604.24
14:35:28|19610.3
14:35:28|19610.3
14:35:30|19602.09
14:35:31|19602.09
14:35:32|19602.09
14:35:32|19601.
14:35:33|19603.42
14:35:34|19601.92
14:35:36|19600.
14:35:37|19600.
14:35:38|19600.
14:35:39|19600.
14:35:40|19600.36
14:35:41|19600.71
14:35:42|19597.83
14:35:42|19597.83
14:35:43|19600.11
14:35:45|19600.11
14:35:46|19600.12
14:35:47|19600.12
14:35:48|19600.08
14:35:50|19598.33
14:35:51|19598.33
14:35:53|19598.33
14:35:55|19597.89
14:35:55|19597.64
14:35:56|19592.37
14:35:58|19592.77
14:35:59|19592.77
14:36:00|19589.85
14:36:02|19592.57
14:36:03|19595.8
14:36:04|19595.8
14:36:05|19594.88
14:36:06|19593.51
14:36:08|19590.33
14:36:08|19590.33
14:36:09|19590.4
14:36:10|19592.04
14:36:11|19592.04
14:36:12|19592.04
14:36:13|19597.15
14:36:14|19595.55
14:36:15|19597.74
14:36:16|19597.74
14:36:17|19593.5
14:36:18|19593.5
14:36:19|19593.5
14:36:20|19593.5
14:36:22|19593.5
14:36:23|19593.5
14:36:24|19593.5
14:36:25|19589.57
14:36:26|19589.57
14:36:26|19595.33
14:36:27|19595.33
14:36:29|19595.33
14:36:30|19595.33
14:36:30|19593.05
14:36:32|19593.05
14:36:32|19593.05
14:36:34|19587.05
14:36:34|19589.
14:36:36|19589.
14:36:37|19581.77
14:36:38|19581.77
14:36:39|19580.13
14:36:40|19575.62
14:36:41|19580.9
14:36:42|19580.9
14:36:43|19580.9
14:36:44|19580.9
14:36:45|19580.9
14:36:47|19579.67
14:36:48|19584.77
14:36:49|19584.77
14:36:51|19589.22
14:36:52|19589.22
14:36:54|19594.27
14:36:54|19586.53
14:36:56|19589.08
14:36:58|19581.34
14:36:59|19581.03
14:37:00|19581.03
14:37:01|19581.03
14:37:03|19581.03
14:37:03|19581.12
14:37:04|19581.09
14:37:05|19581.09
14:37:06|19574.05
14:37:07|19572.41
14:37:09|19572.41
14:37:10|19572.47
14:37:11|19561.86
14:37:12|19573.94
14:37:13|19573.94
14:37:14|19577.31
14:37:15|19577.9
14:37:16|19580.
14:37:18|19581.24
14:37:18|19581.24
14:37:19|19581.71
14:37:20|19583.99
14:37:21|19583.99
14:37:22|19583.99
14:37:23|19582.45
14:37:25|19582.45
14:37:25|19582.45
14:37:26|19584.53
14:37:28|19587.06
14:37:29|19594.27
14:37:30|19589.9
14:37:31|19589.28
14:37:32|19597.38
14:37:33|19594.51
14:37:34|19594.51
14:37:35|19594.51
14:37:35|19594.5
14:37:37|19592.09
14:37:37|19592.09
14:37:39|19592.09
14:37:40|19592.09
14:37:41|19592.09
14:37:42|19592.09
14:37:43|19592.09
14:37:44|19595.98
14:37:45|19595.98
14:37:46|19596.9
14:37:47|19596.56
14:37:49|19596.87
14:37:49|19596.87
14:37:51|19596.48
14:37:52|19596.48
14:37:52|19596.48
14:37:54|19596.48
14:37:55|19584.41
14:37:56|19583.9
14:37:58|19580.83
14:37:58|19580.83
14:37:59|19580.83
14:38:00|19580.83
14:38:02|19585.03
14:38:02|19585.03
14:38:05|19582.17
14:38:05|19582.17
14:38:06|19586.98
14:38:07|19588.41
14:38:08|19588.41
14:38:09|19584.21
14:38:10|19584.21
14:38:12|19591.22
14:38:13|19591.22
14:38:14|19591.22
14:38:14|19590.75
14:38:17|19588.44
14:38:17|19588.22
14:38:18|19588.22
14:38:19|19588.22
14:38:20|19585.
14:38:21|19580.74
14:38:22|19580.74
14:38:23|19581.62
14:38:24|19586.03
14:38:25|19586.03
14:38:26|19579.57
14:38:27|19579.57
14:38:28|19579.57
14:38:29|19579.57
14:38:30|19572.01
14:38:31|19572.01
14:38:32|19572.01
14:38:33|19575.73
14:38:35|19573.76
14:38:36|19573.76
14:38:37|19563.04
14:38:38|19563.04
14:38:39|19566.75
14:38:39|19566.05
14:38:40|19566.05
14:38:42|19566.05
14:38:43|19566.05
14:38:44|19563.33
14:38:45|19563.33
14:38:46|19563.33
14:38:47|19563.33
14:38:49|19567.
14:38:49|19571.31
14:38:50|19571.31
14:38:51|19571.97
14:38:53|19571.97
14:38:55|19561.2
14:38:55|19561.2
14:38:56|19566.67
14:38:57|19558.58
14:38:58|19563.11
14:38:59|19563.11
14:39:00|19563.11
14:39:01|19566.91
14:39:03|19571.39
14:39:04|19574.4
14:39:06|19574.4
14:39:06|19574.4
14:39:08|19570.7
14:39:08|19571.47
14:39:09|19571.47
14:39:10|19571.47
14:39:11|19571.47
14:39:12|19571.47
14:39:13|19571.47
14:39:14|19571.47
14:39:15|19564.41
14:39:17|19564.41
14:39:18|19564.41
14:39:19|19558.04
14:39:20|19563.72
14:39:22|19563.72
14:39:22|19563.72
14:39:24|19563.72
14:39:25|19563.72
14:39:26|19563.72
14:39:27|19563.72
14:39:28|19563.72
14:39:30|19563.72
14:39:30|19563.72
14:39:31|19563.72
14:39:32|19563.72
14:39:33|19563.72
14:39:34|19563.72
14:39:36|19563.72
14:39:37|19563.72
14:39:38|19563.72
14:39:39|19563.72
14:39:40|19563.72
14:39:41|19563.72
14:39:42|19565.68
14:39:43|19565.68
14:39:44|19565.68
14:39:45|19565.68
14:39:46|19565.68
14:39:47|19565.68
14:39:48|19563.72
14:39:49|19563.72
14:39:49|19563.72
14:39:51|19564.4
14:39:52|19564.4
14:39:53|19568.43
14:39:55|19565.6
14:39:55|19565.6
14:39:57|19566.46
14:39:58|19566.46
14:39:58|19566.46
14:40:00|19566.46
14:40:02|19560.79
14:40:02|19560.79
14:40:03|19565.59
14:40:04|19565.59
14:40:05|19566.39
14:40:06|19559.74
14:40:08|19559.74
14:40:09|19559.74
14:40:10|19559.74
14:40:11|19559.74
14:40:12|19559.74
14:40:14|19559.74
14:40:14|19571.33
14:40:15|19564.33
14:40:16|19564.33
14:40:17|19564.33
14:40:19|19570.66
14:40:19|19568.76
14:40:20|19568.76
14:40:21|19568.76
14:40:22|19568.76
14:40:24|19562.74
14:40:25|19562.74
14:40:26|19562.77
14:40:28|19568.48
14:40:29|19568.48
14:40:29|19568.48
14:40:31|19568.48
14:40:31|19568.48
14:40:34|19568.76
14:40:34|19568.76
14:40:35|19568.75
14:40:36|19568.78
14:40:37|19565.4
14:40:38|19562.78
14:40:39|19561.76
14:40:40|19565.87
14:40:41|19565.87
14:40:42|19565.87
14:40:43|19565.87
14:40:44|19565.87
14:40:45|19565.87
14:40:46|19565.87
14:40:47|19567.54
14:40:48|19567.54
14:40:50|19567.54
14:40:52|19563.48
14:40:52|19565.51
14:40:53|19565.51
14:40:54|19565.51
14:40:55|19565.51
14:40:56|19565.55
14:40:57|19567.38
14:40:59|19568.86
14:41:00|19568.86
14:41:01|19568.86
14:41:02|19568.86
14:41:03|19568.86
14:41:04|19563.95
14:41:06|19566.08
14:41:06|19566.08
14:41:07|19566.08
14:41:09|19568.41
14:41:11|19574.71
14:41:11|19574.71
14:41:12|19571.29
14:41:13|19571.29
14:41:14|19571.29
14:41:15|19571.29
14:41:16|19573.31
14:41:17|19574.74
14:41:19|19563.06
14:41:20|19563.68
14:41:21|19563.68
14:41:21|19563.68
14:41:23|19557.81
14:41:24|19557.81
14:41:25|19557.81
14:41:26|19557.81
14:41:27|19557.81
14:41:28|19559.39
14:41:29|19559.39
14:41:30|19557.32
14:41:31|19557.32
14:41:33|19561.49
14:41:33|19561.49
14:41:34|19558.21
14:41:35|19558.21
14:41:36|19558.21
14:41:37|19558.21
14:41:38|19561.39
14:41:39|19561.2
14:41:40|19558.52
14:41:41|19558.52
14:41:42|19558.52
14:41:43|19558.52
14:41:44|19558.52
14:41:45|19558.52
14:41:46|19558.52
14:41:47|19558.52
14:41:48|19560.94
14:41:49|19553.07
14:41:50|19553.07
14:41:51|19553.07
14:41:52|19553.07
14:41:53|19556.3
14:41:54|19556.3
14:41:56|19556.3
14:41:58|19559.79
14:41:58|19561.2
14:41:59|19561.2
14:42:00|19561.2
14:42:02|19559.03
14:42:03|19559.17
14:42:04|19559.17
14:42:05|19559.17
14:42:06|19559.17
14:42:08|19564.74
14:42:09|19563.87
14:42:10|19562.89
14:42:11|19563.86
14:42:12|19565.
14:42:13|19569.76
14:42:14|19563.3
14:42:15|19563.3
14:42:16|19563.3
14:42:17|19563.3
14:42:18|19563.3
14:42:19|19563.3
14:42:20|19563.3
14:42:21|19563.3
14:42:22|19563.3
14:42:23|19563.3
14:42:24|19563.3
14:42:25|19563.3
14:42:26|19563.3
14:42:27|19563.3
14:42:28|19563.3
14:42:29|19563.3
14:42:30|19551.61
14:42:31|19550.81
14:42:32|19550.81
14:42:33|19550.02
14:42:35|19550.02
14:42:35|19550.02
14:42:38|19559.14
14:42:38|19556.44
14:42:39|19555.4
14:42:40|19555.4
14:42:41|19555.4
14:42:43|19545.62
14:42:44|19545.62
14:42:45|19545.62
14:42:45|19547.93
14:42:47|19547.93
14:42:47|19547.93
14:42:48|19547.93
14:42:50|19547.4
14:42:52|19547.35
14:42:53|19550.
14:42:54|19550.
14:42:56|19550.
14:42:57|19550.
14:42:59|19550.
14:43:00|19550.
14:43:01|19550.
14:43:02|19550.
14:43:03|19550.
14:43:05|19546.39
14:43:06|19545.88
14:43:07|19547.31
14:43:09|19546.65
14:43:09|19541.99
14:43:11|19545.47
14:43:13|19546.23
14:43:13|19546.23
14:43:15|19539.79
14:43:16|19542.27
14:43:17|19540.5
14:43:18|19542.04
14:43:19|19542.04
14:43:19|19542.04
14:43:20|19540.52
14:43:21|19540.52
14:43:23|19538.4
14:43:24|19540.85
14:43:25|19540.85
14:43:27|19540.85
14:43:27|19540.85
14:43:29|19540.85
14:43:29|19542.28
14:43:31|19542.28
14:43:32|19545.57
14:43:33|19545.57
14:43:34|19545.57
14:43:35|19545.57
14:43:36|19543.09
14:43:37|19543.09
14:43:38|19543.09
14:43:39|19543.09
14:43:40|19543.09
14:43:41|19543.09
14:43:42|19543.09
14:43:43|19543.09
14:43:44|19543.09
14:43:45|19543.09
14:43:46|19543.09
14:43:47|19543.09
14:43:48|19544.07
14:43:49|19541.78
14:43:50|19541.78
14:43:52|19541.78
14:43:53|19546.69
14:43:54|19546.69
14:43:55|19551.49
14:43:56|19550.12
14:43:57|19550.12
14:43:59|19549.38
14:44:00|19549.38
14:44:01|19549.38
14:44:01|19549.58
14:44:03|19551.23
14:44:04|19549.29
14:44:05|19549.29
14:44:05|19542.95
14:44:06|19542.95
14:44:07|19542.95
14:44:09|19542.95
14:44:10|19548.39
14:44:11|19548.39
14:44:12|19548.39
14:44:13|19548.39
14:44:15|19549.63
14:44:16|19550.02
14:44:17|19547.4
14:44:18|19541.53
14:44:19|19541.56
14:44:21|19540.
14:44:22|19540.
14:44:23|19540.
14:44:24|19540.
14:44:25|19538.
14:44:26|19541.74
14:44:27|19543.24
14:44:28|19543.24
14:44:29|19540.42
14:44:30|19540.42
14:44:31|19540.42
14:44:32|19540.42
14:44:33|19540.42
14:44:35|19540.42
14:44:35|19541.9
14:44:37|19542.04
14:44:37|19542.04
14:44:39|19542.04
14:44:39|19542.04
14:44:40|19542.04
14:44:41|19543.32
14:44:42|19543.32
14:44:44|19543.32
14:44:45|19543.32
14:44:45|19543.32
14:44:46|19543.32
14:44:48|19543.32
14:44:48|19539.9
14:44:50|19539.9
14:44:51|19539.9
14:44:52|19536.71
14:44:54|19538.
14:44:54|19538.
14:44:56|19536.65
14:44:56|19538.
14:44:58|19538.
14:44:59|19538.
14:45:01|19535.69
14:45:02|19532.33
14:45:02|19533.31
14:45:04|19538.
14:45:05|19538.
14:45:07|19538.
14:45:08|19539.51
14:45:09|19539.52
14:45:10|19539.52
14:45:11|19539.52
14:45:12|19542.77
14:45:14|19543.83
14:45:14|19543.83
14:45:15|19534.08
14:45:17|19534.08
14:45:17|19534.08
14:45:18|19534.08
14:45:19|19534.08
14:45:21|19534.08
14:45:22|19534.08
14:45:23|19538.04
14:45:24|19538.04
14:45:25|19543.52
14:45:26|19540.98
14:45:27|19543.49
14:45:29|19543.49
14:45:29|19551.37
14:45:31|19551.62
14:45:32|19552.51
14:45:33|19555.
14:45:34|19553.06
14:45:35|19552.59
14:45:36|19552.59
14:45:37|19552.59
14:45:37|19552.59
14:45:39|19550.44
14:45:39|19550.44
14:45:40|19553.37
14:45:41|19554.56
14:45:42|19555.74
14:45:43|19555.65
14:45:44|19555.65
14:45:46|19548.82
14:45:47|19545.17
14:45:47|19543.71
14:45:49|19546.58
14:45:50|19546.58
14:45:50|19544.07
14:45:52|19547.18
14:45:53|19547.18
14:45:54|19547.18
14:45:55|19547.18
14:45:56|19547.18
14:45:57|19547.18
14:45:58|19541.42
14:45:59|19543.47
14:46:01|19545.71
14:46:01|19545.71
14:46:02|19545.71
14:46:04|19544.1
14:46:05|19544.1
14:46:07|19543.39
14:46:08|19543.46
14:46:08|19543.74
14:46:10|19543.74
14:46:11|19543.47
14:46:12|19543.47
14:46:13|19541.05
14:46:15|19546.71
14:46:16|19546.46
14:46:17|19545.36
14:46:17|19545.93
14:46:18|19545.93
14:46:19|19547.03
14:46:21|19552.08
14:46:22|19553.18
14:46:23|19553.18
14:46:24|19549.74
14:46:25|19549.74
14:46:26|19548.44
14:46:28|19550.43
14:46:28|19550.
14:46:30|19550.
14:46:30|19546.71
14:46:32|19546.71
14:46:33|19554.24
14:46:33|19554.24
14:46:34|19554.24
14:46:35|19554.24
14:46:37|19554.24
14:46:38|19554.24
14:46:39|19554.24
14:46:39|19552.55
14:46:41|19548.84
14:46:41|19548.84
14:46:43|19552.5
14:46:44|19550.79
14:46:44|19550.79
14:46:45|19550.79
14:46:47|19550.79
14:46:48|19559.09
14:46:49|19559.09
14:46:50|19559.09
14:46:50|19559.09
14:46:51|19560.
14:46:53|19560.
14:46:53|19560.01
14:46:55|19560.01
14:46:56|19565.43
14:46:57|19565.43
14:46:58|19565.43
14:46:59|19565.43
14:47:01|19570.93
14:47:01|19573.03
14:47:02|19567.46
14:47:04|19578.11
14:47:05|19571.21
14:47:06|19572.07
14:47:06|19573.16
14:47:07|19571.75
14:47:09|19573.16
14:47:09|19570.09
14:47:11|19567.9
14:47:12|19569.87
14:47:14|19567.36
14:47:15|19563.71
14:47:15|19562.02
14:47:17|19562.02
14:47:18|19556.71
14:47:19|19554.16
14:47:20|19554.16
14:47:21|19554.16
14:47:22|19554.16
14:47:23|19554.16
14:47:24|19551.04
14:47:25|19550.
14:47:26|19551.03
14:47:27|19551.03
14:47:28|19551.03
14:47:30|19547.12
14:47:30|19550.42
14:47:31|19550.42
14:47:33|19550.42
14:47:33|19550.59
14:47:34|19548.12
14:47:35|19540.27
14:47:36|19540.27
14:47:38|19535.5
14:47:39|19535.86
14:47:39|19528.01
14:47:41|19512.77
14:47:43|19518.4
14:47:44|19516.92
14:47:45|19512.43
14:47:46|19512.43
14:47:46|19514.32
14:47:47|19519.06
14:47:48|19507.18
14:47:49|19507.18
14:47:51|19507.21
14:47:52|19507.21
14:47:52|19496.88
14:47:54|19484.98
14:47:55|19483.06
14:47:57|19493.22
14:47:57|19498.
14:47:59|19492.65
14:48:00|19492.65
14:48:01|19492.24
14:48:02|19498.41
14:48:04|19492.13
14:48:05|19488.98
14:48:06|19488.98
14:48:08|19488.96
14:48:09|19491.54
14:48:10|19491.54
14:48:11|19493.08
14:48:12|19491.57
14:48:13|19490.29
14:48:14|19484.1
14:48:15|19486.28
14:48:17|19495.1
14:48:19|19493.22
14:48:19|19496.87
14:48:21|19496.87
14:48:22|19500.
14:48:22|19506.28
14:48:23|19504.11
14:48:24|19503.77
14:48:26|19504.54
14:48:27|19501.9
14:48:27|19500.37
14:48:28|19500.37
14:48:30|19498.21
14:48:31|19494.3
14:48:32|19500.37
14:48:33|19492.79
14:48:34|19492.79
14:48:35|19489.39
14:48:36|19489.39
14:48:37|19494.19
14:48:38|19497.51
14:48:40|19491.66
14:48:41|19490.47
14:48:42|19490.47
14:48:43|19490.47
14:48:43|19491.24
14:48:45|19484.77
14:48:45|19484.77
14:48:46|19482.28
14:48:48|19478.05
14:48:49|19478.21
14:48:50|19478.21
14:48:50|19469.97
14:48:52|19467.84
14:48:53|19467.84
14:48:54|19464.74
14:48:54|19463.1
14:48:56|19463.57
14:48:57|19454.94
14:48:58|19453.01
14:48:59|19453.15
14:48:59|19447.89
14:49:00|19452.62
14:49:02|19459.63
14:49:03|19459.63
14:49:05|19445.73
14:49:06|19445.77
14:49:07|19449.37
14:49:09|19450.49
14:49:11|19457.16
14:49:12|19455.1
14:49:13|19455.1
14:49:15|19470.
14:49:16|19470.
14:49:16|19470.
14:49:17|19476.48
14:49:18|19471.38
14:49:19|19471.38
14:49:20|19466.01
14:49:22|19471.69
14:49:23|19470.78
14:49:24|19471.71
14:49:24|19474.01
14:49:26|19473.57
14:49:27|19475.62
14:49:28|19469.38
14:49:29|19469.38
14:49:30|19469.38
14:49:30|19469.38
14:49:32|19474.2
14:49:33|19474.2
14:49:34|19474.2
14:49:34|19474.2
14:49:35|19481.57
14:49:37|19477.34
14:49:37|19488.44
14:49:39|19482.31
14:49:39|19491.19
14:49:41|19487.55
14:49:41|19482.04
14:49:42|19482.08
14:49:43|19482.08
14:49:45|19483.55
14:49:47|19481.03
14:49:47|19481.03
14:49:48|19477.4
14:49:50|19482.14
14:49:50|19482.14
14:49:52|19481.44
14:49:53|19481.44
14:49:55|19481.44
14:49:56|19474.55
14:49:57|19472.68
14:49:58|19472.03
14:49:59|19469.35
14:50:00|19465.77
14:50:02|19465.35
14:50:03|19468.83
14:50:05|19468.83
14:50:06|19468.67
14:50:07|19479.27
14:50:09|19474.89
14:50:10|19482.14
14:50:11|19483.08
14:50:13|19490.
14:50:14|19492.43
14:50:15|19488.04
14:50:16|19490.08
14:50:17|19495.28
14:50:18|19496.62
14:50:19|19494.91
14:50:20|19494.91
14:50:21|19496.59
14:50:22|19494.94
14:50:23|19498.17
14:50:24|19500.
14:50:25|19500.
14:50:26|19500.
14:50:27|19501.77
14:50:28|19496.73
14:50:29|19496.73
14:50:30|19500.
14:50:31|19497.4
14:50:32|19497.03
14:50:33|19497.03
14:50:34|19500.42
14:50:35|19500.42
14:50:36|19500.42
14:50:38|19501.76
14:50:39|19497.8
14:50:40|19502.66
14:50:42|19502.69
14:50:43|19505.26
14:50:44|19505.26
14:50:45|19505.26
14:50:46|19502.34
14:50:47|19502.34
14:50:48|19509.28
14:50:49|19507.98
14:50:50|19510.
14:50:51|19506.84
14:50:52|19505.16
14:50:53|19505.16
14:50:54|19505.16
14:50:55|19505.16
14:50:57|19507.45
14:50:58|19512.9
14:50:58|19514.52
14:51:00|19514.52
14:51:01|19518.61
14:51:02|19505.09
14:51:03|19505.09
14:51:04|19505.09
14:51:05|19505.09
14:51:07|19510.15
14:51:08|19504.22
14:51:08|19504.22
14:51:10|19508.02
14:51:11|19509.96
14:51:13|19509.96
14:51:14|19513.46
14:51:15|19513.46
14:51:16|19509.29
14:51:17|19509.29
14:51:18|19509.29
14:51:19|19509.29
14:51:20|19508.88
14:51:21|19508.88
14:51:22|19508.88
14:51:23|19508.88
14:51:24|19509.38
14:51:25|19511.98
14:51:26|19511.98
14:51:27|19513.11
14:51:28|19513.11
14:51:29|19513.11
14:51:30|19513.11
14:51:31|19509.45
14:51:32|19509.45
14:51:33|19509.45
14:51:34|19509.45
14:51:35|19511.3
14:51:36|19511.3
14:51:37|19514.77
14:51:38|19514.77
14:51:39|19514.77
14:51:40|19514.77
14:51:41|19514.77
14:51:42|19514.77
14:51:43|19514.77
14:51:44|19514.77
14:51:45|19514.77
14:51:46|19520.
14:51:47|19519.31
14:51:48|19519.31
14:51:49|19515.93
14:51:50|19515.93
14:51:51|19515.78
14:51:52|19518.23
14:51:53|19518.58
14:51:54|19518.58
14:51:55|19518.62
14:51:56|19515.65
14:51:57|19518.58
14:51:58|19512.38
14:51:59|19520.96
14:52:01|19520.96
14:52:02|19520.96
14:52:03|19520.96
14:52:04|19523.66
14:52:05|19523.66
14:52:06|19523.66
14:52:07|19523.66
14:52:08|19517.49
14:52:09|19514.97
14:52:11|19514.97
14:52:12|19514.97
14:52:13|19514.97
14:52:14|19514.97
14:52:16|19522.29
14:52:16|19525.8
14:52:18|19525.8
14:52:18|19525.8
14:52:19|19525.8
14:52:20|19529.99
14:52:22|19529.99
14:52:22|19529.99
14:52:23|19529.99
14:52:25|19529.99
14:52:26|19529.99
14:52:26|19529.99
14:52:27|19531.49
14:52:29|19531.49
14:52:29|19534.78
14:52:30|19534.78
14:52:32|19528.08
14:52:33|19528.08
14:52:34|19528.08
14:52:34|19528.08
14:52:35|19531.55
14:52:37|19532.06
14:52:38|19532.06
14:52:39|19520.18
14:52:41|19526.49
14:52:42|19526.49
14:52:42|19514.64
14:52:44|19523.59
14:52:45|19523.59
14:52:45|19523.59
14:52:47|19520.05
14:52:48|19516.53
14:52:48|19512.
14:52:50|19514.52
14:52:51|19515.16
14:52:52|19515.16
14:52:53|19515.16
14:52:53|19521.81
14:52:54|19521.81
14:52:55|19521.81
14:52:56|19521.81
14:52:58|19522.22
14:53:00|19516.54
14:53:02|19516.54
14:53:02|19516.54
14:53:03|19516.54
14:53:04|19509.75
14:53:05|19509.75
14:53:07|19503.39
14:53:09|19501.49
14:53:09|19501.49
14:53:10|19501.49
14:53:11|19505.13
14:53:12|19501.49
14:53:14|19509.51
14:53:15|19509.51
14:53:15|19509.51
14:53:18|19503.28
14:53:18|19503.28
14:53:19|19503.28
14:53:21|19503.28
14:53:22|19503.28
14:53:23|19503.28
14:53:24|19503.28
14:53:24|19503.28
14:53:26|19503.28
14:53:27|19506.1
14:53:28|19503.08
14:53:30|19500.
14:53:30|19500.
14:53:31|19500.
14:53:32|19496.7
14:53:33|19496.7
14:53:34|19496.7
14:53:35|19496.7
14:53:36|19496.7
14:53:37|19493.05
14:53:38|19516.42
14:53:39|19512.7
14:53:40|19513.92
14:53:41|19511.77
14:53:42|19509.7
14:53:43|19507.65
14:53:44|19510.52
14:53:45|19508.76
14:53:46|19508.76
14:53:47|19508.76
14:53:48|19508.76
14:53:49|19502.15
14:53:50|19505.87
14:53:51|19507.15
14:53:52|19507.15
14:53:53|19500.8
14:53:54|19500.8
14:53:55|19500.8
14:53:56|19503.02
14:53:57|19503.02
14:53:58|19507.75
14:53:59|19507.15
14:54:01|19504.77
14:54:02|19504.77
14:54:04|19504.78
14:54:04|19504.78
14:54:05|19504.78
14:54:06|19504.78
14:54:07|19504.78
14:54:09|19504.78
14:54:09|19504.78
14:54:10|19507.02
14:54:12|19501.86
14:54:13|19501.86
14:54:13|19501.86
14:54:15|19505.28
14:54:16|19510.56
14:54:17|19509.12
14:54:19|19507.34
14:54:19|19507.34
14:54:21|19507.34
14:54:22|19507.34
14:54:22|19506.26
14:54:24|19508.62
14:54:24|19508.62
14:54:25|19508.62
14:54:27|19508.62
14:54:27|19508.62
14:54:28|19508.62
14:54:30|19502.87
14:54:32|19500.02
14:54:32|19502.73
14:54:33|19505.41
14:54:34|19505.41
14:54:35|19505.41
14:54:36|19509.99
14:54:37|19509.99
14:54:38|19508.91
14:54:39|19508.91
14:54:40|19514.34
14:54:41|19514.34
14:54:42|19514.34
14:54:43|19510.39
14:54:44|19510.39
14:54:45|19510.39
14:54:46|19505.49
14:54:47|19505.49
14:54:48|19504.29
14:54:49|19504.29
14:54:50|19503.84
14:54:51|19502.54
14:54:52|19502.54
14:54:53|19502.54
14:54:54|19502.54
14:54:55|19502.54
14:54:56|19507.65
14:54:58|19508.67
14:55:00|19508.67
14:55:01|19513.83
14:55:03|19513.41
14:55:04|19514.27
14:55:06|19510.62
14:55:07|19510.62
14:55:08|19509.37
14:55:09|19509.37
14:55:10|19509.37
14:55:12|19509.37
14:55:12|19509.37
14:55:13|19509.37
14:55:15|19504.44
14:55:16|19504.44
14:55:18|19510.24
14:55:18|19510.24
14:55:20|19511.51
14:55:21|19510.02
14:55:22|19510.02
14:55:22|19510.02
14:55:24|19511.17
14:55:25|19510.02
14:55:26|19506.91
14:55:27|19506.91
14:55:27|19506.91
14:55:29|19505.85
14:55:29|19510.32
14:55:30|19510.32
14:55:32|19512.87
14:55:33|19513.54
14:55:33|19513.54
14:55:35|19513.54
14:55:35|19513.54
14:55:36|19517.94
14:55:38|19517.94
14:55:39|19517.18
14:55:39|19517.81
14:55:40|19517.81
14:55:42|19515.42
14:55:42|19515.42
14:55:43|19515.42
14:55:45|19515.42
14:55:46|19520.
14:55:47|19520.
14:55:48|19520.
14:55:49|19520.
14:55:49|19524.05
14:55:51|19524.76
14:55:51|19520.
14:55:52|19520.
14:55:53|19520.
14:55:55|19520.
14:55:55|19520.
14:55:56|19515.89
14:55:58|19512.
14:55:59|19508.88
14:56:00|19510.18
14:56:01|19510.18
14:56:03|19503.28
14:56:04|19503.93
14:56:05|19503.7
14:56:07|19503.7
14:56:08|19503.93
14:56:09|19503.93
14:56:10|19508.03
14:56:12|19508.03
14:56:12|19508.03
14:56:13|19508.03
14:56:15|19509.22
14:56:17|19507.57
14:56:18|19510.43
14:56:19|19518.23
14:56:20|19518.32
14:56:21|19518.32
14:56:22|19514.41
14:56:23|19514.41
14:56:24|19514.41
14:56:25|19513.29
14:56:26|19513.97
14:56:27|19513.97
14:56:28|19513.97
14:56:30|19518.97
14:56:30|19518.97
14:56:32|19517.93
14:56:32|19518.
14:56:33|19517.21
14:56:34|19517.21
14:56:36|19517.21
14:56:37|19512.26
14:56:37|19512.14
14:56:39|19512.14
14:56:40|19512.14
14:56:41|19512.14
14:56:42|19512.14
14:56:43|19512.14
14:56:44|19512.14
14:56:45|19515.7
14:56:46|19515.7
14:56:47|19517.5
14:56:48|19517.5
14:56:49|19517.5
14:56:50|19517.5
14:56:51|19514.2
14:56:52|19513.32
14:56:53|19506.
14:56:54|19501.35
14:56:55|19501.35
14:56:56|19501.35
14:56:57|19501.35
14:56:58|19501.99
14:56:59|19501.99
14:57:00|19501.99
14:57:02|19508.02
14:57:03|19503.74
14:57:04|19501.99
14:57:05|19501.99
14:57:06|19500.
14:57:07|19503.18
14:57:08|19503.18
14:57:09|19505.4
14:57:10|19505.4
14:57:11|19506.11
14:57:13|19506.15
14:57:14|19506.15
14:57:15|19502.55
14:57:16|19503.81
14:57:17|19503.81
14:57:18|19508.12
14:57:19|19508.12
14:57:21|19508.12
14:57:21|19508.12
14:57:22|19509.75
14:57:23|19509.75
14:57:25|19505.3
14:57:26|19507.57
14:57:26|19507.57
14:57:27|19507.92
14:57:29|19510.71
14:57:29|19510.82
14:57:30|19508.87
14:57:32|19508.87
14:57:32|19508.87
14:57:33|19502.29
14:57:34|19500.
14:57:35|19504.74
14:57:37|19501.76
14:57:37|19503.92
14:57:39|19506.69
14:57:40|19508.09
14:57:40|19503.71
14:57:41|19503.71
14:57:42|19503.71
14:57:43|19504.49
14:57:45|19510.
14:57:45|19507.93
14:57:47|19506.03
14:57:48|19506.03
14:57:49|19502.76
14:57:50|19500.84
14:57:51|19502.52
14:57:52|19502.75
14:57:53|19506.7
14:57:54|19504.95
14:57:55|19507.3
14:57:56|19507.3
14:57:57|19507.3
14:57:58|19507.3
14:57:59|19510.41
14:58:00|19510.41
14:58:02|19508.07
14:58:03|19502.75
14:58:04|19505.81
14:58:04|19505.81
14:58:06|19501.67
14:58:07|19497.58
14:58:08|19499.98
14:58:09|19496.37
14:58:10|19486.29
14:58:11|19488.42
14:58:13|19490.55
14:58:13|19489.06
14:58:15|19489.06
14:58:16|19489.46
14:58:17|19489.46
14:58:18|19491.19
14:58:19|19491.19
14:58:20|19484.47
14:58:21|19486.36
14:58:22|19486.36
14:58:23|19486.36
14:58:24|19491.24
14:58:25|19483.98
14:58:26|19484.03
14:58:27|19484.21
14:58:28|19484.21
14:58:29|19488.66
14:58:30|19488.66
14:58:31|19488.66
14:58:32|19485.45
14:58:33|19485.45
14:58:34|19485.45
14:58:35|19485.58
14:58:36|19485.58
14:58:37|19485.58
14:58:39|19490.66
14:58:40|19489.35
14:58:41|19489.35
14:58:41|19489.35
14:58:43|19489.35
14:58:44|19490.91
14:58:45|19488.24
14:58:46|19490.6
14:58:47|19490.6
14:58:48|19491.28
14:58:50|19493.13
14:58:50|19493.13
14:58:52|19493.13
14:58:52|19493.13
14:58:54|19492.21
14:58:54|19488.39
14:58:55|19486.91
14:58:57|19486.91
14:58:58|19484.93
14:58:59|19484.93
14:59:00|19484.93
14:59:01|19484.66
14:59:02|19482.11
14:59:03|19482.09
14:59:04|19482.77
14:59:05|19482.77
14:59:06|19480.28
14:59:07|19480.28
14:59:08|19477.28
14:59:09|19479.97
14:59:10|19479.97
14:59:11|19475.
14:59:13|19475.
14:59:14|19477.68
14:59:15|19476.04
14:59:16|19476.04
14:59:17|19476.04
14:59:19|19473.06
14:59:19|19473.06
14:59:20|19470.75
14:59:22|19470.75
14:59:22|19473.98
14:59:24|19474.94
14:59:25|19479.04
14:59:26|19480.15
14:59:27|19480.15
14:59:28|19478.7
14:59:28|19478.7
14:59:29|19478.7
14:59:31|19478.7
14:59:32|19478.7
14:59:32|19478.7
14:59:33|19483.84
14:59:35|19483.84
14:59:36|19483.84
14:59:36|19483.95
14:59:38|19483.95
14:59:39|19483.95
14:59:40|19487.93
14:59:40|19488.12
14:59:42|19491.95
14:59:43|19490.24
14:59:44|19489.51
14:59:45|19489.51
14:59:45|19493.13
14:59:47|19493.13
14:59:48|19493.13
14:59:49|19494.9
14:59:50|19494.5
14:59:51|19494.5
14:59:52|19494.5
14:59:53|19494.42
14:59:54|19494.42
14:59:55|19494.42
14:59:57|19494.42
14:59:57|19494.42
14:59:58|19494.42
14:59:59|19494.42
15:00:01|19497.17
15:00:01|19500.
15:00:02|19497.05
15:00:04|19490.49
15:00:06|19487.75
15:00:06|19489.54
15:00:08|19483.52
15:00:09|19487.6
15:00:10|19491.88
15:00:11|19491.88
15:00:12|19491.88
15:00:13|19495.05
15:00:14|19495.05
15:00:16|19494.75
15:00:17|19494.75
15:00:18|19491.16
15:00:19|19491.16
15:00:21|19491.16
15:00:22|19494.92
15:00:23|19494.92
15:00:24|19491.86
15:00:26|19486.12
15:00:27|19488.36
15:00:28|19488.55
15:00:29|19488.55
15:00:30|19489.82
15:00:31|19489.82
15:00:32|19489.82
15:00:33|19489.82
15:00:34|19489.82
15:00:35|19489.82
15:00:36|19485.95
15:00:38|19488.82
15:00:38|19490.49
15:00:39|19498.
15:00:41|19498.
15:00:42|19497.
15:00:42|19500.
15:00:44|19500.
15:00:45|19501.91
15:00:45|19501.91
15:00:47|19506.22
15:00:48|19510.98
15:00:48|19504.77
15:00:49|19508.09
15:00:51|19509.07
15:00:52|19509.07
15:00:53|19508.34
15:00:54|19506.43
15:00:55|19504.56
15:00:56|19503.4
15:00:57|19503.4
15:00:58|19504.47
15:00:59|19504.47
15:01:00|19504.47
15:01:01|19505.77
15:01:02|19510.77
15:01:04|19512.97
15:01:04|19512.97
15:01:06|19512.97
15:01:07|19512.97
15:01:08|19509.45
15:01:09|19509.45
15:01:10|19509.45
15:01:11|19513.33
15:01:12|19513.33
15:01:13|19518.82
15:01:14|19517.37
15:01:15|19517.37
15:01:16|19520.
15:01:17|19522.11
15:01:18|19522.11
15:01:19|19522.11
15:01:20|19522.11
15:01:22|19512.6
15:01:22|19512.6
15:01:24|19512.02
15:01:25|19512.02
15:01:26|19512.02
15:01:27|19515.22
15:01:29|19515.22
15:01:29|19515.22
15:01:30|19521.1
15:01:31|19518.78
15:01:32|19519.91
15:01:33|19520.58
15:01:35|19518.78
15:01:36|19520.01
15:01:37|19520.01
15:01:37|19519.72
15:01:39|19518.64
15:01:40|19517.56
15:01:42|19517.56
15:01:42|19521.55
15:01:43|19521.55
15:01:44|19521.55
15:01:45|19520.22
15:01:46|19520.22
15:01:48|19520.22
15:01:49|19520.22
15:01:50|19523.93
15:01:51|19524.89
15:01:52|19524.89
15:01:53|19524.89
15:01:54|19524.89
15:01:55|19524.89
15:01:55|19524.89
15:01:58|19520.37
15:01:58|19520.37
15:01:59|19520.37
15:02:00|19520.37
15:02:01|19520.37
15:02:02|19522.15
15:02:03|19526.79
15:02:04|19526.79
15:02:06|19526.79
15:02:07|19526.79
15:02:08|19526.79
15:02:10|19526.79
15:02:10|19526.79
15:02:11|19526.79
15:02:12|19526.79
15:02:14|19520.4
15:02:15|19518.98
15:02:17|19512.83
15:02:17|19512.83
15:02:18|19512.83
15:02:20|19511.81
15:02:21|19512.99
15:02:22|19512.99
15:02:23|19512.83
15:02:24|19520.76
15:02:26|19522.15
15:02:27|19522.15
15:02:28|19525.59
15:02:28|19522.04
15:02:29|19519.5
15:02:31|19515.83
15:02:32|19515.83
15:02:33|19513.31
15:02:34|19514.08
15:02:35|19510.
15:02:36|19506.22
15:02:37|19506.22
15:02:38|19505.
15:02:39|19502.14
15:02:40|19502.14
15:02:41|19502.14
15:02:42|19502.14
15:02:43|19497.89
15:02:44|19498.87
15:02:45|19498.87
15:02:46|19492.66
15:02:47|19490.97
15:02:48|19490.97
15:02:49|19490.97
15:02:50|19491.66
15:02:51|19491.66
15:02:52|19491.66
15:02:53|19495.94
15:02:54|19500.17
15:02:55|19500.17
15:02:56|19498.22
15:02:57|19499.74
15:02:58|19499.07
15:02:59|19499.07
15:03:00|19499.56
15:03:01|19499.56
15:03:02|19499.56
15:03:03|19495.9
15:03:05|19494.77
15:03:05|19499.56
15:03:07|19491.96
15:03:09|19494.37
15:03:09|19494.37
15:03:11|19495.72
15:03:12|19490.
15:03:12|19490.
15:03:14|19487.73
15:03:14|19487.73
15:03:16|19487.73
15:03:17|19477.7
15:03:19|19475.
15:03:20|19474.96
15:03:21|19472.7
15:03:22|19470.19
15:03:22|19474.53
15:03:23|19474.53
15:03:25|19474.53
15:03:26|19475.75
15:03:26|19477.09
15:03:28|19473.95
15:03:28|19469.85
15:03:29|19469.85
15:03:31|19461.02
15:03:32|19461.02
15:03:33|19461.13
15:03:34|19462.98
15:03:35|19462.07
15:03:36|19459.63
15:03:37|19455.28
15:03:38|19449.1
15:03:39|19449.69
15:03:40|19448.29
15:03:41|19448.29
15:03:42|19448.29
15:03:44|19441.87
15:03:45|19434.26
15:03:46|19425.1
15:03:47|19418.78
15:03:48|19422.34
15:03:48|19429.17
15:03:50|19428.91
15:03:51|19436.17
15:03:51|19433.52
15:03:52|19439.48
15:03:54|19442.37
15:03:54|19437.65
15:03:56|19438.5
15:03:56|19438.5
15:03:58|19444.52
15:03:58|19435.21
15:04:00|19435.31
15:04:01|19435.31
15:04:02|19435.31
15:04:03|19437.15
15:04:04|19435.58
15:04:06|19440.71
15:04:07|19440.71
15:04:07|19446.59
15:04:09|19449.99
15:04:10|19451.25
15:04:11|19453.89
15:04:12|19453.89
15:04:14|19453.89
15:04:14|19453.89
15:04:15|19453.89
15:04:17|19460.04
15:04:18|19460.31
15:04:20|19459.8
15:04:20|19457.9
15:04:21|19463.76
15:04:22|19462.29
15:04:23|19464.31
15:04:24|19462.65
15:04:25|19463.17
15:04:27|19460.63
15:04:28|19458.67
15:04:28|19458.67
15:04:30|19458.67
15:04:31|19458.67
15:04:32|19458.67
15:04:32|19458.22
15:04:34|19458.22
15:04:35|19458.36
15:04:36|19458.96
15:04:36|19458.96
15:04:38|19460.12
15:04:38|19460.12
15:04:40|19464.57
15:04:41|19457.6
15:04:42|19456.27
15:04:42|19456.27
15:04:44|19450.
15:04:44|19450.
15:04:46|19450.
15:04:47|19447.5
15:04:48|19440.
15:04:49|19441.79
15:04:50|19441.79
15:04:51|19434.93
15:04:52|19434.93
15:04:53|19431.75
15:04:53|19430.
15:04:55|19430.
15:04:56|19430.
15:04:57|19420.02
15:04:58|19417.
15:04:58|19414.29
15:05:00|19411.3
15:05:01|19419.02
15:05:02|19421.68
15:05:03|19423.9
15:05:04|19430.
15:05:04|19433.12
15:05:07|19443.7
15:05:08|19449.05
15:05:08|19444.7
15:05:11|19443.18
15:05:11|19442.35
15:05:13|19444.47
15:05:14|19450.
15:05:15|19450.13
15:05:17|19455.52
15:05:17|19455.52
15:05:19|19455.52
15:05:21|19455.52
15:05:21|19452.59
15:05:22|19454.25
15:05:23|19444.56
15:05:24|19444.56
15:05:25|19445.92
15:05:26|19445.92
15:05:27|19445.92
15:05:29|19448.53
15:05:30|19448.61
15:05:31|19448.61
15:05:32|19450.52
15:05:33|19439.51
15:05:35|19439.51
15:05:35|19443.16
15:05:36|19436.98
15:05:37|19436.98
15:05:38|19436.98
15:05:39|19440.8
15:05:41|19439.86
15:05:42|19430.
15:05:42|19434.53
15:05:43|19436.81
15:05:44|19431.75
15:05:45|19435.25
15:05:46|19433.73
15:05:47|19433.59
15:05:48|19429.51
15:05:49|19429.51
15:05:51|19429.51
15:05:52|19428.05
15:05:53|19426.59
15:05:54|19429.76
15:05:55|19422.4
15:05:56|19430.32
15:05:57|19430.15
15:05:58|19430.16
15:06:00|19406.86
15:06:00|19418.76
15:06:01|19415.77
15:06:02|19415.77
15:06:03|19428.56
15:06:05|19429.89
15:06:06|19423.77
15:06:08|19423.14
15:06:08|19422.51
15:06:09|19422.51
15:06:10|19419.22
15:06:11|19418.27
15:06:13|19422.42
15:06:14|19422.42
15:06:15|19422.42
15:06:16|19426.65
15:06:17|19429.99
15:06:18|19427.47
15:06:19|19422.98
15:06:20|19422.98
15:06:22|19429.07
15:06:22|19429.07
15:06:23|19429.07
15:06:24|19429.07
15:06:26|19431.75
15:06:27|19424.26
15:06:28|19427.33
15:06:30|19423.65
15:06:31|19427.18
15:06:32|19427.18
15:06:33|19427.17
15:06:33|19425.51
15:06:34|19426.86
15:06:37|19422.57
15:06:37|19422.57
15:06:38|19422.57
15:06:39|19422.57
15:06:40|19423.47
15:06:41|19426.08
15:06:43|19420.19
15:06:43|19425.86
15:06:44|19425.86
15:06:46|19425.86
15:06:47|19425.86
15:06:48|19425.86
15:06:49|19421.34
15:06:50|19423.48
15:06:51|19423.22
15:06:52|19425.89
15:06:52|19425.9
15:06:54|19428.5
15:06:55|19428.5
15:06:56|19428.5
15:06:57|19428.5
15:06:58|19428.5
15:06:59|19430.
15:07:00|19429.25
15:07:01|19433.35
15:07:03|19437.17
15:07:04|19437.66
15:07:05|19437.66
15:07:05|19432.03
15:07:08|19429.26
15:07:09|19428.79
15:07:10|19428.79
15:07:11|19428.79
15:07:12|19424.93
15:07:14|19427.31
15:07:14|19430.86
15:07:15|19430.86
15:07:17|19430.86
15:07:18|19430.86
15:07:20|19434.79
15:07:20|19433.93
15:07:22|19427.53
15:07:22|19429.99
15:07:23|19430.
15:07:25|19430.
15:07:27|19428.46
15:07:28|19420.63
15:07:29|19420.63
15:07:31|19420.63
15:07:32|19423.87
15:07:33|19423.87
15:07:35|19417.93
15:07:35|19421.24
15:07:36|19421.24
15:07:37|19421.24
15:07:38|19421.24
15:07:39|19421.24
15:07:40|19420.42
15:07:41|19420.42
15:07:42|19414.04
15:07:43|19410.
15:07:45|19414.41
15:07:46|19410.
15:07:47|19410.
15:07:48|19410.
15:07:49|19410.
15:07:49|19410.
15:07:50|19410.
15:07:52|19410.
15:07:53|19404.04
15:07:53|19402.56
15:07:55|19398.5
15:07:55|19400.12
15:07:56|19399.51
15:07:58|19399.51
15:07:59|19402.56
15:08:00|19402.56
15:08:01|19401.46
15:08:02|19401.46
15:08:03|19401.35
15:08:04|19404.89
15:08:06|19407.58
15:08:06|19407.58
15:08:07|19407.58
15:08:09|19404.18
15:08:11|19410.93
15:08:11|19406.67
15:08:12|19406.67
15:08:13|19411.25
15:08:14|19411.25
15:08:15|19411.25
15:08:17|19411.25
15:08:18|19406.
15:08:19|19412.33
15:08:19|19412.33
15:08:21|19407.21
15:08:22|19407.21
15:08:23|19407.21
15:08:24|19407.21
15:08:25|19395.4
15:08:26|19395.4
15:08:26|19395.4
15:08:27|19395.4
15:08:29|19400.2
15:08:31|19402.83
15:08:31|19396.58
15:08:32|19396.58
15:08:33|19395.67
15:08:34|19387.87
15:08:35|19389.09
15:08:36|19388.26
15:08:38|19389.07
15:08:39|19390.84
15:08:40|19390.84
15:08:42|19390.84
15:08:42|19390.84
15:08:44|19392.24
15:08:45|19392.24
15:08:47|19378.17
15:08:48|19378.57
15:08:48|19378.57
15:08:50|19378.57
15:08:50|19380.
15:08:51|19380.
15:08:53|19387.5
15:08:53|19389.4
15:08:55|19382.11
15:08:56|19388.99
15:08:57|19388.99
15:08:58|19388.99
15:08:59|19388.99
15:09:00|19378.11
15:09:01|19378.11
15:09:02|19378.25
15:09:03|19378.25
15:09:04|19378.25
15:09:05|19377.65
15:09:06|19373.86
15:09:07|19373.86
15:09:08|19372.97
15:09:09|19378.79
15:09:11|19379.03
15:09:12|19383.
15:09:13|19383.62
15:09:14|19383.62
15:09:15|19390.
15:09:15|19392.75
15:09:16|19392.75
15:09:17|19393.62
15:09:19|19391.48
15:09:20|19391.48
15:09:20|19391.48
15:09:22|19391.48
15:09:23|19391.48
15:09:24|19391.48
15:09:25|19391.48
15:09:25|19391.48
15:09:27|19390.85
15:09:28|19390.85
15:09:29|19397.82
15:09:30|19396.76
15:09:32|19391.74
15:09:32|19391.74
15:09:33|19392.03
15:09:34|19392.03
15:09:35|19392.03
15:09:37|19391.84
15:09:38|19389.68
15:09:38|19389.15
15:09:40|19389.2
15:09:40|19389.2
15:09:41|19389.2
15:09:42|19389.2
15:09:44|19385.44
15:09:44|19383.
15:09:45|19383.
15:09:46|19381.09
15:09:47|19381.09
15:09:49|19383.8
15:09:50|19383.8
15:09:50|19383.8
15:09:51|19386.52
15:09:53|19387.29
15:09:54|19384.06
15:09:54|19389.89
15:09:55|19390.
15:09:57|19390.
15:09:58|19388.06
15:09:59|19384.74
15:10:00|19384.74
15:10:01|19394.69
15:10:02|19394.69
15:10:04|19394.69
15:10:05|19394.69
15:10:06|19394.69
15:10:07|19392.9
15:10:08|19392.9
15:10:09|19393.07
15:10:10|19396.76
15:10:12|19400.02
15:10:13|19402.5
15:10:15|19402.5
15:10:16|19412.25
15:10:17|19406.55
15:10:19|19412.56
15:10:19|19412.56
15:10:20|19412.56
15:10:21|19412.56
15:10:23|19412.56
15:10:25|19412.56
15:10:26|19412.56
15:10:27|19410.
15:10:28|19410.
15:10:29|19410.
15:10:30|19417.93
15:10:30|19418.38
15:10:32|19418.38
15:10:33|19424.2
15:10:34|19425.13
15:10:35|19425.13
15:10:36|19425.13
15:10:37|19425.13
15:10:39|19420.98
15:10:40|19420.98
15:10:41|19420.98
15:10:41|19420.98
15:10:42|19420.98
15:10:43|19420.98
15:10:44|19420.98
15:10:46|19420.98
15:10:47|19420.98
15:10:49|19420.98
15:10:49|19416.12
15:10:51|19416.11
15:10:51|19416.11
15:10:52|19414.47
15:10:54|19416.13
15:10:55|19416.13
15:10:55|19416.13
15:10:57|19423.74
15:10:58|19423.74
15:10:59|19421.8
15:11:00|19421.8
15:11:00|19421.8
15:11:02|19421.8
15:11:02|19431.75
15:11:04|19433.82
15:11:04|19433.82
15:11:05|19433.82
15:11:06|19431.94
15:11:08|19440.
15:11:08|19440.
15:11:10|19437.46
15:11:12|19437.44
15:11:12|19429.34
15:11:13|19429.13
15:11:15|19429.13
15:11:16|19420.
15:11:18|19422.56
15:11:18|19422.56
15:11:20|19422.56
15:11:20|19422.56
15:11:21|19430.
15:11:22|19432.53
15:11:24|19433.66
15:11:25|19433.66
15:11:26|19433.66
15:11:27|19425.74
15:11:28|19425.74
15:11:30|19422.93
15:11:31|19422.93
15:11:32|19422.93
15:11:32|19420.01
15:11:33|19420.01
15:11:34|19424.75
15:11:36|19422.
15:11:36|19422.
15:11:37|19424.76
15:11:39|19425.68
15:11:40|19428.09
15:11:41|19424.15
15:11:42|19430.
15:11:43|19430.
15:11:44|19431.44
15:11:45|19431.44
15:11:46|19419.89
15:11:47|19419.89
15:11:48|19424.25
15:11:49|19424.25
15:11:50|19419.48
15:11:51|19419.48
15:11:52|19417.46
15:11:53|19417.46
15:11:54|19422.15
15:11:56|19426.35
15:11:56|19426.35
15:11:58|19426.35
15:11:59|19426.35
15:12:00|19426.35
15:12:01|19426.69
15:12:01|19418.74
15:12:02|19422.32
15:12:03|19421.71
15:12:04|19412.25
15:12:06|19412.25
15:12:07|19412.25
15:12:07|19416.18
15:12:09|19410.
15:12:09|19410.
15:12:11|19409.97
15:12:12|19408.64
15:12:13|19399.24
15:12:14|19399.24
15:12:15|19399.24
15:12:17|19399.24
15:12:17|19399.24
15:12:19|19399.24
15:12:20|19399.24
15:12:20|19395.01
15:12:22|19395.01
15:12:23|19398.59
15:12:23|19400.51
15:12:25|19396.79
15:12:26|19396.79
15:12:28|19395.82
15:12:29|19396.79
15:12:29|19396.78
15:12:31|19396.79
15:12:31|19396.3
15:12:33|19396.29
15:12:34|19392.52
15:12:34|19392.52
15:12:35|19390.21
15:12:37|19390.21
15:12:38|19390.21
15:12:38|19396.81
15:12:40|19396.81
15:12:41|19402.5
15:12:42|19405.89
15:12:43|19405.89
15:12:44|19408.44
15:12:45|19406.52
15:12:46|19406.52
15:12:47|19405.2
15:12:48|19410.
15:12:49|19410.
15:12:50|19409.99
15:12:51|19409.99
15:12:52|19409.99
15:12:53|19410.
15:12:54|19410.
15:12:55|19410.
15:12:56|19405.98
15:12:57|19410.
15:12:58|19410.
15:13:00|19415.73
15:13:00|19415.73
15:13:02|19412.09
15:13:03|19412.09
15:13:03|19409.92
15:13:05|19415.51
15:13:06|19416.92
15:13:07|19415.12
15:13:08|19414.79
15:13:09|19414.79
15:13:10|19414.79
15:13:10|19416.46
15:13:12|19413.7
15:13:13|19409.49
15:13:14|19414.49
15:13:16|19414.49
15:13:17|19414.49
15:13:18|19415.83
15:13:19|19415.83
15:13:20|19412.92
15:13:22|19412.92
15:13:23|19417.81
15:13:23|19417.81
15:13:25|19422.
15:13:26|19422.1
15:13:27|19416.12
15:13:28|19416.12
15:13:29|19416.12
15:13:31|19416.12
15:13:32|19416.12
15:13:33|19416.12
15:13:34|19416.12
15:13:35|19415.52
15:13:36|19410.72
15:13:37|19417.01
15:13:38|19418.64
15:13:39|19418.64
15:13:40|19418.64
15:13:42|19418.64
15:13:43|19419.72
15:13:44|19419.72
15:13:45|19419.72
15:13:46|19419.72
15:13:47|19424.64
15:13:48|19424.64
15:13:49|19424.77
15:13:50|19424.34
15:13:51|19417.64
15:13:52|19417.64
15:13:53|19417.64
15:13:54|19420.71
15:13:55|19420.71
15:13:56|19416.98
15:13:58|19413.21
15:13:59|19413.21
15:14:00|19415.7
15:14:01|19415.44
15:14:02|19415.36
15:14:03|19415.36
15:14:04|19415.36
15:14:06|19415.36
15:14:07|19417.17
15:14:07|19421.9
15:14:09|19424.78
15:14:09|19424.78
15:14:11|19424.78
15:14:12|19424.78
15:14:13|19424.78
15:14:15|19424.78
15:14:16|19424.78
15:14:18|19424.78
15:14:19|19413.76
15:14:21|19418.14
15:14:22|19418.14
15:14:24|19414.28
15:14:24|19416.96
15:14:25|19419.62
15:14:26|19419.62
15:14:27|19419.62
15:14:29|19419.62
15:14:30|19421.14
15:14:31|19421.14
15:14:32|19419.73
15:14:33|19424.78
15:14:34|19424.78
15:14:36|19419.29
15:14:36|19419.29
15:14:37|19418.21
15:14:38|19418.51
15:14:39|19418.54
15:14:40|19418.54
15:14:41|19418.54
15:14:43|19419.31
15:14:45|19419.31
15:14:45|19419.31
15:14:47|19419.31
15:14:48|19419.31
15:14:49|19410.17
15:14:50|19411.36
15:14:51|19411.36
15:14:52|19411.36
15:14:53|19411.36
15:14:54|19417.89
15:14:54|19417.89
15:14:56|19417.89
15:14:56|19417.19
15:14:58|19417.19
15:14:59|19417.19
15:15:00|19417.19
15:15:00|19417.19
15:15:02|19418.23
15:15:03|19418.23
15:15:04|19418.23
15:15:05|19415.1
15:15:06|19415.1
15:15:06|19412.94
15:15:08|19409.65
15:15:09|19411.07
15:15:10|19411.07
15:15:11|19411.07
15:15:11|19409.69
15:15:13|19409.69
15:15:15|19409.69
15:15:15|19409.69
15:15:17|19416.21
15:15:18|19412.52
15:15:19|19412.52
15:15:20|19411.69
15:15:21|19411.69
15:15:23|19411.69
15:15:23|19411.69
15:15:24|19411.69
15:15:26|19411.69
15:15:27|19411.69
15:15:28|19416.6
15:15:30|19416.6
15:15:31|19416.6
15:15:32|19416.6
15:15:33|19416.6
15:15:34|19411.07
15:15:35|19411.07
15:15:36|19411.07
15:15:37|19411.07
15:15:39|19409.6
15:15:39|19412.04
15:15:40|19412.04
15:15:42|19412.04
15:15:43|19412.04
15:15:44|19412.04
15:15:44|19412.04
15:15:45|19412.04
15:15:47|19412.04
15:15:48|19405.19
15:15:49|19405.19
15:15:50|19405.15
15:15:51|19405.15
15:15:52|19400.77
15:15:53|19401.88
15:15:54|19401.88
15:15:55|19406.39
15:15:56|19406.47
15:15:57|19406.47
15:15:59|19406.47
15:15:59|19406.47
15:16:01|19406.47
15:16:01|19406.47
15:16:03|19406.47
15:16:04|19398.81
15:16:05|19398.81
15:16:06|19398.81
15:16:07|19398.86
15:16:08|19398.86
15:16:09|19398.86
15:16:10|19398.86
15:16:11|19398.86
15:16:12|19395.35
15:16:13|19395.35
15:16:14|19397.1
15:16:16|19397.1
15:16:17|19397.1
15:16:18|19397.1
15:16:19|19394.02
15:16:20|19392.75
15:16:21|19392.75
15:16:22|19396.08
15:16:23|19396.08
15:16:24|19396.08
15:16:25|19395.66
15:16:26|19394.58
15:16:27|19394.58
15:16:29|19394.58
15:16:29|19394.58
15:16:30|19392.61
15:16:32|19392.61
15:16:33|19392.61
15:16:34|19393.54
15:16:35|19393.54
15:16:36|19392.39
15:16:37|19392.39
15:16:38|19392.16
15:16:39|19391.
15:16:40|19396.22
15:16:41|19395.89
15:16:42|19394.17
15:16:43|19394.17
15:16:44|19394.17
15:16:45|19394.69
15:16:46|19394.69
15:16:47|19399.22
15:16:48|19398.66
15:16:50|19397.34
15:16:50|19395.4
15:16:51|19394.86
15:16:54|19394.86
15:16:54|19397.32
15:16:55|19395.89
15:16:56|19402.5
15:16:57|19402.5
15:16:59|19409.8
15:17:00|19405.13
15:17:00|19408.63
15:17:02|19408.63
15:17:03|19408.63
15:17:03|19408.63
15:17:06|19412.25
15:17:06|19417.
15:17:07|19414.04
15:17:09|19407.92
15:17:11|19408.25
15:17:11|19409.66
15:17:13|19409.96
15:17:13|19409.96
15:17:15|19409.96
15:17:17|19409.96
15:17:17|19407.51
15:17:19|19406.1
15:17:20|19406.1
15:17:21|19400.
15:17:21|19400.
15:17:23|19392.75
15:17:24|19390.
15:17:26|19389.06
15:17:26|19390.94
15:17:27|19394.87
15:17:28|19389.06
15:17:30|19389.06
15:17:31|19389.06
15:17:31|19389.06
15:17:33|19386.95
15:17:34|19388.47
15:17:36|19380.
15:17:36|19377.08
15:17:37|19375.02
15:17:38|19379.12
15:17:39|19382.23
15:17:40|19379.02
15:17:41|19379.02
15:17:42|19382.25
15:17:43|19383.3
15:17:44|19383.3
15:17:45|19383.3
15:17:47|19390.
15:17:47|19390.05
15:17:48|19388.01
15:17:49|19387.97
15:17:51|19386.5
15:17:52|19386.5
15:17:53|19386.5
15:17:54|19389.55
15:17:55|19391.64
15:17:56|19392.75
15:17:57|19392.75
15:17:58|19392.75
15:17:58|19395.54
15:18:00|19405.18
15:18:00|19405.18
15:18:02|19405.18
15:18:03|19405.18
15:18:04|19405.18
15:18:04|19405.18
15:18:06|19405.18
15:18:07|19397.35
15:18:08|19397.12
15:18:09|19399.7
15:18:10|19399.7
15:18:12|19395.18
15:18:12|19395.18
15:18:13|19395.18
15:18:14|19395.18
15:18:16|19395.18
15:18:17|19395.18
15:18:19|19388.14
15:18:19|19390.22
15:18:21|19390.29
15:18:23|19392.26
15:18:24|19388.31
15:18:25|19386.34
15:18:26|19388.09
15:18:27|19387.52
15:18:28|19389.83
15:18:29|19389.83
15:18:31|19388.84
15:18:32|19390.04
15:18:33|19390.04
15:18:34|19390.04
15:18:35|19390.04
15:18:36|19394.59
15:18:37|19394.59
15:18:39|19394.59
15:18:39|19394.59
15:18:40|19394.59
15:18:41|19394.59
15:18:43|19399.68
15:18:44|19399.68
15:18:44|19392.04
15:18:46|19392.91
15:18:47|19392.91
15:18:48|19394.54
15:18:49|19393.27
15:18:50|19396.42
15:18:51|19396.42
15:18:52|19396.42
15:18:53|19400.
15:18:54|19400.
15:18:54|19400.
15:18:55|19400.
15:18:57|19394.67
15:18:57|19394.67
15:18:58|19402.59
15:19:00|19402.59
15:19:01|19399.74
15:19:02|19399.74
15:19:02|19399.74
15:19:03|19399.58
15:19:05|19395.25
15:19:06|19395.25
15:19:08|19394.19
15:19:09|19396.92
15:19:10|19393.22
15:19:11|19395.19
15:19:12|19398.53
15:19:13|19404.78
15:19:14|19404.78
15:19:16|19404.2
15:19:17|19403.11
15:19:19|19401.09
15:19:20|19400.88
15:19:21|19397.61
15:19:23|19394.09
15:19:24|19396.72
15:19:25|19396.46
15:19:25|19396.38
15:19:26|19396.38
15:19:28|19396.28
15:19:29|19396.28
15:19:30|19397.43
15:19:30|19397.95
15:19:32|19403.19
15:19:33|19400.1
15:19:34|19401.66
15:19:35|19399.62
15:19:36|19401.75
15:19:37|19401.51
15:19:37|19401.87
15:19:39|19400.02
15:19:40|19401.44
15:19:41|19402.71
15:19:41|19402.71
15:19:42|19402.71
15:19:44|19399.79
15:19:45|19398.64
15:19:46|19400.73
15:19:46|19400.87
15:19:48|19401.35
15:19:48|19399.31
15:19:50|19399.3
15:19:50|19401.04
15:19:51|19401.35
15:19:53|19401.35
15:19:54|19402.04
15:19:54|19398.25
15:19:56|19395.63
15:19:57|19395.63
15:19:57|19394.13
15:19:59|19396.11
15:20:00|19397.02
15:20:00|19399.51
15:20:02|19393.13
15:20:03|19395.19
15:20:04|19395.19
15:20:06|19396.36
15:20:06|19396.36
15:20:07|19395.5
15:20:08|19397.25
15:20:09|19398.37
15:20:11|19396.06
15:20:12|19399.21
15:20:14|19404.16
15:20:15|19400.75
15:20:17|19401.6
15:20:17|19402.3
15:20:18|19399.99
15:20:19|19401.81
15:20:20|19400.08
15:20:22|19400.23
15:20:23|19400.23
15:20:23|19402.5
15:20:26|19401.24
15:20:26|19400.77
15:20:27|19403.26
15:20:29|19403.05
15:20:30|19399.44
15:20:30|19398.82
15:20:32|19397.24
15:20:33|19395.47
15:20:35|19398.28
15:20:35|19396.33
15:20:36|19381.95
15:20:37|19379.35
15:20:38|19377.51
15:20:39|19384.25
15:20:40|19377.51
15:20:41|19378.23
15:20:42|19378.36
15:20:43|19379.31
15:20:44|19379.15
15:20:45|19381.17
15:20:46|19381.17
15:20:47|19375.5
15:20:48|19360.
15:20:49|19366.1
15:20:50|19370.04
15:20:51|19363.1
15:20:52|19373.02
15:20:53|19373.12
15:20:55|19368.02
15:20:55|19367.93
15:20:57|19367.47
15:20:58|19367.91
15:20:58|19367.65
15:21:00|19367.65
15:21:01|19368.02
15:21:02|19380.1
15:21:03|19383.
15:21:04|19383.
15:21:05|19386.02
15:21:06|19386.02
15:21:06|19387.51
15:21:08|19382.27
15:21:09|19382.42
15:21:10|19382.99
15:21:11|19380.19
15:21:12|19382.67
15:21:13|19383.32
15:21:13|19385.66
15:21:15|19389.5
15:21:15|19387.15
15:21:17|19391.33
15:21:17|19391.66
15:21:19|19391.66
15:21:20|19394.41
15:21:21|19394.41
15:21:23|19391.2
15:21:23|19391.09
15:21:25|19400.
15:21:25|19392.49
15:21:27|19392.49
15:21:28|19395.79
15:21:29|19395.79
15:21:30|19395.65
15:21:31|19395.66
15:21:32|19395.04
15:21:33|19395.65
15:21:33|19395.65
15:21:35|19394.32
15:21:36|19390.08
15:21:36|19390.08
15:21:38|19390.08
15:21:40|19387.66
15:21:40|19387.66
15:21:41|19387.66
15:21:42|19385.93
15:21:43|19381.34
15:21:44|19383.62
15:21:46|19383.76
15:21:46|19380.41
15:21:48|19380.41
15:21:49|19383.61
15:21:50|19383.63
15:21:51|19379.58
15:21:51|19374.21
15:21:52|19381.97
15:21:54|19381.97
15:21:55|19381.97
15:21:57|19376.
15:21:57|19376.
15:21:58|19376.
15:21:59|19376.
15:22:00|19377.69
15:22:01|19377.69
15:22:02|19372.47
15:22:03|19372.45
15:22:04|19372.45
15:22:05|19370.
15:22:06|19366.19
15:22:07|19373.66
15:22:09|19371.11
15:22:09|19375.73
15:22:11|19370.21
15:22:12|19373.16
15:22:13|19373.16
15:22:13|19373.16
15:22:16|19374.43
15:22:17|19374.43
15:22:19|19376.08
15:22:19|19376.08
15:22:21|19376.27
15:22:22|19378.49
15:22:22|19376.88
15:22:25|19381.47
15:22:25|19383.59
15:22:26|19384.32
15:22:27|19384.32
15:22:28|19386.14
15:22:30|19381.48
15:22:31|19381.53
15:22:33|19387.12
15:22:34|19386.76
15:22:34|19389.89
15:22:36|19390.15
15:22:37|19388.74
15:22:37|19386.34
15:22:39|19386.02
15:22:40|19386.42
15:22:42|19383.3
15:22:43|19385.37
15:22:43|19389.73
15:22:45|19391.79
15:22:46|19389.98
15:22:46|19391.13
15:22:47|19392.75
15:22:49|19392.75
15:22:50|19390.68
15:22:51|19390.32
15:22:51|19392.02
15:22:52|19393.38
15:22:53|19393.38
15:22:55|19393.38
15:22:55|19396.28
15:22:57|19396.22
15:22:58|19396.18
15:22:59|19397.59
15:23:00|19398.22
15:23:02|19399.63
15:23:02|19399.99
15:23:03|19403.07
15:23:04|19403.07
15:23:05|19401.62
15:23:06|19398.71
15:23:07|19397.15
15:23:08|19397.15
15:23:09|19399.13
15:23:10|19399.13
15:23:11|19399.13
15:23:12|19398.44
15:23:14|19407.66
15:23:15|19401.57
15:23:16|19403.25
15:23:17|19403.38
15:23:19|19402.77
15:23:20|19402.77
15:23:21|19403.37
15:23:22|19405.52
15:23:23|19405.52
15:23:24|19402.76
15:23:25|19399.71
15:23:26|19399.04
15:23:28|19400.
15:23:28|19396.16
15:23:29|19396.55
15:23:30|19399.06
15:23:31|19399.06
15:23:32|19393.55
15:23:33|19393.55
15:23:35|19393.55
15:23:36|19393.55
15:23:37|19395.3
15:23:38|19395.3
15:23:39|19396.54
15:23:40|19398.38
15:23:41|19395.79
15:23:42|19397.87
15:23:43|19397.87
15:23:45|19392.41
15:23:45|19392.41
15:23:46|19393.57
15:23:48|19394.04
15:23:48|19394.04
15:23:50|19396.34
15:23:50|19396.34
15:23:52|19392.61
15:23:53|19395.14
15:23:54|19395.14
15:23:55|19395.14
15:23:56|19396.46
15:23:57|19401.97
15:23:58|19399.87
15:23:59|19398.93
15:24:00|19398.93
15:24:01|19396.04
15:24:02|19398.46
15:24:03|19401.23
15:24:04|19402.02
15:24:05|19402.33
15:24:07|19402.94
15:24:07|19406.43
15:24:09|19406.43
15:24:09|19404.47
15:24:11|19404.47
15:24:12|19405.05
15:24:13|19405.95
15:24:14|19405.95
15:24:15|19405.95
15:24:16|19405.95
15:24:17|19407.84
15:24:19|19407.84
15:24:19|19407.84
15:24:20|19407.84
15:24:22|19406.59
15:24:24|19402.88
15:24:24|19402.13
15:24:26|19401.24
15:24:27|19401.24
15:24:28|19401.24
15:24:30|19407.7
15:24:30|19407.7
15:24:32|19404.11
15:24:33|19405.2
15:24:35|19405.2
15:24:36|19401.46
15:24:37|19401.46
15:24:38|19401.46
15:24:39|19399.18
15:24:40|19399.18
15:24:41|19399.18
15:24:42|19401.71
15:24:43|19401.71
15:24:44|19401.71
15:24:45|19398.46
15:24:46|19398.46
15:24:47|19398.46
15:24:48|19401.45
15:24:49|19401.45
15:24:50|19401.46
15:24:51|19400.18
15:24:52|19402.34
15:24:53|19402.34
15:24:54|19402.34
15:24:55|19402.34
15:24:56|19404.62
15:24:57|19404.62
15:24:58|19401.72
15:24:59|19401.72
15:25:00|19403.42
15:25:01|19401.16
15:25:02|19401.16
15:25:03|19401.16
15:25:04|19401.16
15:25:06|19403.75
15:25:07|19408.9
15:25:08|19406.02
15:25:09|19406.02
15:25:10|19409.18
15:25:11|19409.18
15:25:12|19409.18
15:25:13|19408.32
15:25:14|19405.38
15:25:16|19400.2
15:25:17|19397.71
15:25:18|19398.34
15:25:20|19395.
15:25:21|19395.
15:25:23|19396.78
15:25:24|19388.76
15:25:25|19382.85
15:25:26|19382.85
15:25:27|19382.93
15:25:28|19385.68
15:25:29|19385.68
15:25:30|19385.7
15:25:31|19380.26
15:25:33|19380.26
15:25:35|19380.26
15:25:35|19380.26
15:25:37|19387.38
15:25:38|19387.38
15:25:38|19389.83
15:25:41|19390.29
15:25:41|19392.31
15:25:42|19392.75
15:25:43|19392.75
15:25:44|19392.75
15:25:46|19395.68
15:25:47|19392.84
15:25:48|19397.68
15:25:49|19397.68
15:25:49|19397.84
15:25:51|19397.74
15:25:52|19399.52
15:25:53|19399.52
15:25:54|19402.5
15:25:54|19402.53
15:25:56|19401.2
15:25:57|19401.2
15:25:58|19404.23
15:25:59|19404.23
15:26:00|19405.88
15:26:01|19403.05
15:26:02|19402.4
15:26:04|19400.48
15:26:04|19400.48
15:26:05|19400.48
15:26:06|19398.49
15:26:07|19398.49
15:26:08|19398.49
15:26:09|19395.33
15:26:10|19394.93
15:26:11|19393.86
15:26:12|19389.87
15:26:13|19389.87
15:26:14|19389.87
15:26:16|19390.51
15:26:17|19389.09
15:26:17|19386.91
15:26:19|19391.6
15:26:21|19391.6
15:26:22|19386.81
15:26:24|19386.81
15:26:24|19383.
15:26:25|19382.32
15:26:27|19385.13
15:26:28|19385.13
15:26:29|19385.13
15:26:30|19382.28
15:26:30|19382.28
15:26:31|19380.69
15:26:33|19380.69
15:26:34|19380.69
15:26:35|19380.69
15:26:37|19386.34
15:26:37|19388.34
15:26:39|19388.34
15:26:39|19388.34
15:26:40|19392.77
15:26:41|19391.32
15:26:42|19391.32
15:26:43|19395.75
15:26:44|19395.75
15:26:45|19390.87
15:26:46|19389.24
15:26:47|19389.29
15:26:48|19389.29
15:26:49|19388.
15:26:50|19388.
15:26:51|19390.56
15:26:52|19390.56
15:26:53|19390.56
15:26:54|19390.56
15:26:55|19390.37
15:26:56|19389.29
15:26:57|19389.07
15:26:58|19391.85
15:26:59|19392.41
15:27:00|19392.58
15:27:01|19392.58
15:27:02|19394.39
15:27:03|19395.
15:27:04|19396.96
15:27:05|19394.57
15:27:06|19391.01
15:27:07|19391.01
15:27:08|19397.48
15:27:09|19400.42
15:27:10|19400.03
15:27:11|19399.05
15:27:12|19398.71
15:27:14|19398.71
15:27:16|19398.71
15:27:16|19398.71
15:27:18|19398.46
15:27:19|19398.46
15:27:19|19398.46
15:27:21|19400.3
15:27:22|19396.01
15:27:24|19395.78
15:27:24|19401.54
15:27:26|19401.54
15:27:26|19401.54
15:27:28|19400.46
15:27:29|19401.67
15:27:31|19399.34
15:27:31|19399.34
15:27:32|19399.34
15:27:33|19405.95
15:27:34|19402.48
15:27:35|19402.48
15:27:36|19402.48
15:27:37|19404.37
15:27:38|19404.37
15:27:39|19404.01
15:27:40|19404.01
15:27:42|19404.01
15:27:44|19401.47
15:27:44|19401.47
15:27:45|19401.47
15:27:46|19399.79
15:27:48|19398.61
15:27:50|19399.56
15:27:51|19399.56
15:27:52|19401.98
15:27:53|19404.32
15:27:54|19404.32
15:27:55|19404.32
15:27:56|19402.22
15:27:57|19400.15
15:27:59|19398.68
15:27:59|19398.68
15:28:00|19396.74
15:28:01|19399.02
15:28:02|19399.02
15:28:03|19398.07
15:28:04|19400.87
15:28:05|19400.87
15:28:06|19400.87
15:28:08|19396.55
15:28:09|19395.88
15:28:10|19395.88
15:28:11|19400.9
15:28:11|19400.9
15:28:13|19399.84
15:28:14|19399.84
15:28:15|19399.84
15:28:16|19397.47
15:28:17|19397.47
15:28:18|19397.47
15:28:19|19397.47
15:28:20|19394.17
15:28:22|19394.17
15:28:22|19395.89
15:28:24|19397.17
15:28:26|19394.38
15:28:27|19397.31
15:28:28|19397.31
15:28:28|19397.31
15:28:30|19398.92
15:28:31|19401.47
15:28:32|19401.47
15:28:33|19401.47
15:28:34|19401.84
15:28:35|19406.15
15:28:36|19405.52
15:28:38|19408.06
15:28:39|19408.06
15:28:39|19406.43
15:28:41|19406.43
15:28:41|19402.97
15:28:42|19404.46
15:28:43|19405.18
15:28:45|19405.91
15:28:46|19402.56
15:28:47|19405.77
15:28:48|19404.62
15:28:49|19405.12
15:28:50|19407.55
15:28:51|19407.55
15:28:52|19404.71
15:28:54|19407.44
15:28:54|19402.55
15:28:55|19406.39
15:28:57|19406.39
15:28:58|19406.39
15:28:59|19406.91
15:29:00|19406.91
15:29:00|19406.67
15:29:02|19410.75
15:29:02|19410.75
15:29:04|19406.91
15:29:04|19409.69
15:29:06|19411.15
15:29:06|19412.25
15:29:07|19409.59
15:29:08|19408.15
15:29:09|19408.15
15:29:10|19408.15
15:29:11|19404.71
15:29:12|19404.71
15:29:13|19408.16
15:29:14|19409.37
15:29:15|19409.37
15:29:17|19409.37
15:29:17|19417.59
15:29:19|19415.62
15:29:20|19416.6
15:29:21|19411.2
15:29:23|19409.88
15:29:24|19409.88
15:29:25|19409.88
15:29:27|19412.7
15:29:28|19419.31
15:29:29|19425.
15:29:30|19424.86
15:29:30|19428.74
15:29:32|19428.46
15:29:33|19429.39
15:29:33|19431.71
15:29:35|19429.04
15:29:36|19429.
15:29:37|19427.74
15:29:38|19427.74
15:29:40|19422.81
15:29:41|19422.81
15:29:41|19422.81
15:29:43|19425.26
15:29:44|19422.43
15:29:46|19425.16
15:29:46|19425.16
15:29:47|19425.16
15:29:48|19429.63
15:29:49|19433.26
15:29:50|19438.39
15:29:51|19437.81
15:29:52|19435.29
15:29:53|19435.29
15:29:54|19439.07
15:29:55|19437.71
15:29:56|19437.22
15:29:57|19438.72
15:29:58|19440.85
15:29:59|19436.71
15:30:00|19436.52
15:30:01|19433.56
15:30:02|19433.56
15:30:03|19433.56
15:30:04|19433.56
15:30:05|19432.62
15:30:06|19438.1
15:30:07|19443.27
15:30:08|19443.27
15:30:09|19443.63
15:30:10|19443.63
15:30:11|19446.14
15:30:12|19450.
15:30:13|19446.92
15:30:14|19446.92
15:30:15|19455.98
15:30:16|19455.98
15:30:17|19449.56
15:30:18|19446.92
15:30:19|19447.01
15:30:20|19447.73
15:30:22|19449.35
15:30:23|19454.63
15:30:25|19457.6
15:30:25|19456.99
15:30:28|19482.03
15:30:29|19470.51
15:30:30|19473.19
15:30:31|19465.09
15:30:31|19465.09
15:30:33|19471.66
15:30:35|19475.13
15:30:35|19476.35
15:30:36|19477.35
15:30:37|19479.97
15:30:38|19490.
15:30:39|19503.
15:30:40|19505.81
15:30:41|19501.09
15:30:42|19505.57
15:30:44|19508.11
15:30:45|19508.11
15:30:46|19508.56
15:30:47|19509.85
15:30:48|19515.08
15:30:49|19515.08
15:30:49|19511.01
15:30:51|19507.67
15:30:51|19515.84
15:30:52|19510.44
15:30:54|19519.38
15:30:55|19519.38
15:30:56|19512.89
15:30:57|19512.89
15:30:58|19510.11
15:30:59|19510.11
15:31:00|19510.34
15:31:01|19505.88
15:31:02|19505.88
15:31:03|19501.04
15:31:03|19501.04
15:31:05|19500.
15:31:05|19500.
15:31:07|19506.62
15:31:08|19509.6
15:31:09|19509.6
15:31:10|19509.53
15:31:10|19510.
15:31:11|19513.18
15:31:13|19516.54
15:31:15|19516.85
15:31:15|19516.85
15:31:16|19518.01
15:31:17|19522.72
15:31:18|19528.64
15:31:20|19520.8
15:31:21|19518.
15:31:23|19513.92
15:31:23|19510.01
15:31:24|19510.01
15:31:26|19513.18
15:31:27|19517.43
15:31:29|19517.52
15:31:30|19523.36
15:31:31|19523.59
15:31:32|19524.19
15:31:33|19529.
15:31:35|19524.4
15:31:36|19521.8
15:31:36|19521.11
15:31:38|19521.11
15:31:39|19521.11
15:31:40|19521.11
15:31:41|19521.11
15:31:43|19516.
15:31:44|19516.
15:31:44|19513.76
15:31:46|19513.76
15:31:47|19513.74
15:31:48|19510.84
15:31:49|19516.54
15:31:50|19509.75
15:31:51|19514.5
15:31:52|19514.5
15:31:53|19516.79
15:31:54|19516.93
15:31:56|19512.62
15:31:56|19512.62
15:31:58|19515.76
15:31:59|19511.86
15:32:01|19507.96
15:32:01|19508.63
15:32:03|19508.63
15:32:04|19508.63
15:32:04|19508.63
15:32:06|19508.63
15:32:06|19511.96
15:32:08|19505.02
15:32:09|19505.02
15:32:10|19500.
15:32:12|19496.69
15:32:12|19496.69
15:32:13|19496.69
15:32:15|19496.69
15:32:16|19498.15
15:32:16|19494.73
15:32:18|19492.
15:32:18|19491.85
15:32:20|19497.68
15:32:21|19494.15
15:32:22|19490.
15:32:24|19491.74
15:32:25|19491.74
15:32:27|19487.93
15:32:28|19492.74
15:32:29|19489.11
15:32:30|19489.11
15:32:32|19486.41
15:32:33|19483.58
15:32:34|19489.52
15:32:35|19489.52
15:32:36|19485.53
15:32:37|19482.55
15:32:38|19482.49
15:32:40|19480.5
15:32:40|19480.5
15:32:41|19485.93
15:32:42|19486.05
15:32:44|19486.05
15:32:45|19486.05
15:32:45|19486.05
15:32:46|19492.35
15:32:48|19495.88
15:32:49|19495.88
15:32:50|19507.18
15:32:51|19512.18
15:32:52|19517.53
15:32:53|19517.53
15:32:54|19515.58
15:32:55|19515.45
15:32:56|19519.71
15:32:57|19509.84
15:32:58|19512.23
15:32:59|19515.6
15:33:00|19526.67
15:33:02|19530.
15:33:03|19527.8
15:33:04|19533.01
15:33:05|19531.07
15:33:06|19524.11
15:33:07|19516.93
15:33:08|19519.34
15:33:09|19520.87
15:33:10|19520.74
15:33:11|19522.05
15:33:12|19524.
15:33:13|19522.7
15:33:14|19522.73
15:33:15|19522.69
15:33:16|19516.41
15:33:17|19516.41
15:33:18|19516.41
15:33:20|19516.41
15:33:21|19516.41
15:33:21|19516.41
15:33:23|19520.8
15:33:25|19520.83
15:33:25|19520.83
15:33:26|19512.7
15:33:27|19512.7
15:33:28|19512.7
15:33:29|19512.7
15:33:30|19510.89
15:33:32|19510.89
15:33:33|19510.89
15:33:34|19510.89
15:33:35|19513.55
15:33:36|19513.55
15:33:37|19513.55
15:33:38|19513.55
15:33:39|19511.78
15:33:40|19510.03
15:33:41|19506.07
15:33:41|19506.07
15:33:42|19506.39
15:33:44|19506.38
15:33:45|19506.42
15:33:46|19504.56
15:33:47|19503.37
15:33:47|19505.02
15:33:49|19505.02
15:33:51|19502.6
15:33:51|19505.48
15:33:52|19502.39
15:33:54|19497.38
15:33:55|19496.86
15:33:56|19492.
15:33:57|19493.49
15:33:58|19496.9
15:33:59|19496.9
15:34:00|19490.
15:34:02|19491.38
15:34:03|19491.38
15:34:04|19496.61
15:34:06|19501.55
15:34:07|19506.17
15:34:08|19518.53
15:34:09|19518.53
15:34:10|19518.53
15:34:11|19518.53
15:34:11|19518.53
15:34:13|19518.53
15:34:13|19518.53
15:34:16|19500.12
15:34:16|19494.09
15:34:17|19490.
15:34:18|19490.
15:34:19|19490.
15:34:20|19490.
15:34:22|19492.03
15:34:23|19492.03
15:34:24|19492.1
15:34:26|19486.32
15:34:26|19486.32
15:34:27|19486.24
15:34:28|19481.02
15:34:29|19481.02
15:34:30|19482.03
15:34:32|19482.03
15:34:34|19483.07
15:34:34|19483.07
15:34:35|19483.07
15:34:36|19480.
15:34:37|19481.94
15:34:39|19483.3
15:34:40|19483.3
15:34:41|19483.3
15:34:42|19483.3
15:34:43|19480.01
15:34:45|19480.01
15:34:45|19480.01
15:34:47|19479.
15:34:48|19479.
15:34:49|19479.
15:34:50|19479.
15:34:51|19479.
15:34:52|19478.77
15:34:53|19478.73
15:34:54|19478.73
15:34:55|19477.
15:34:56|19475.01
15:34:57|19475.01
15:34:58|19475.
15:34:59|19475.
15:35:01|19479.37
15:35:02|19475.
15:35:03|19474.05
15:35:04|19474.05
15:35:05|19474.05
15:35:06|19474.05
15:35:08|19470.75
15:35:09|19470.75
15:35:10|19470.75
15:35:11|19467.21
15:35:12|19472.42
15:35:13|19477.12
15:35:14|19476.37
15:35:15|19481.62
15:35:16|19480.69
15:35:17|19478.01
15:35:19|19478.01
15:35:19|19472.69
15:35:20|19479.5
15:35:21|19480.5
15:35:22|19480.5
15:35:24|19480.69
15:35:24|19480.69
15:35:26|19486.17
15:35:27|19486.17
15:35:29|19486.17
15:35:30|19486.17
15:35:31|19493.63
15:35:33|19489.37
15:35:34|19489.37
15:35:35|19484.96
15:35:36|19484.96
15:35:36|19480.54
15:35:38|19480.54
15:35:38|19482.45
15:35:40|19482.62
15:35:41|19483.01
15:35:42|19483.01
15:35:43|19489.99
15:35:45|19489.96
15:35:46|19494.42
15:35:47|19494.42
15:35:48|19494.49
15:35:49|19489.82
15:35:50|19488.31
15:35:51|19492.74
15:35:52|19497.
15:35:53|19498.48
15:35:54|19498.48
15:35:55|19497.75
15:35:56|19498.08
15:35:57|19498.08
15:35:58|19498.08
15:36:00|19491.
15:36:01|19491.
15:36:02|19491.
15:36:03|19486.29
15:36:04|19486.29
15:36:05|19486.29
15:36:06|19486.29
15:36:07|19486.29
15:36:08|19486.29
15:36:10|19486.29
15:36:10|19480.
15:36:12|19474.74
15:36:13|19474.74
15:36:15|19474.32
15:36:15|19474.94
15:36:16|19479.15
15:36:18|19479.15
15:36:18|19480.18
15:36:20|19489.23
15:36:20|19489.23
15:36:21|19485.09
15:36:23|19485.09
15:36:24|19487.04
15:36:25|19488.97
15:36:26|19488.97
15:36:28|19487.07
15:36:29|19496.52
15:36:30|19496.52
15:36:31|19490.65
15:36:33|19490.65
15:36:33|19490.65
15:36:35|19490.65
15:36:35|19488.96
15:36:37|19488.96
15:36:38|19488.96
15:36:40|19496.44
15:36:41|19491.11
15:36:42|19494.33
15:36:43|19490.14
15:36:43|19490.14
15:36:45|19490.14
15:36:45|19490.14
15:36:47|19490.14
15:36:48|19494.48
15:36:49|19489.63
15:36:50|19489.63
15:36:51|19486.27
15:36:52|19486.27
15:36:53|19486.27
15:36:54|19486.95
15:36:55|19486.95
15:36:56|19486.95
15:36:57|19486.52
15:36:58|19483.97
15:36:59|19491.54
15:37:00|19489.18
15:37:01|19489.21
15:37:02|19489.11
15:37:03|19489.11
15:37:04|19488.73
15:37:05|19488.78
15:37:06|19486.61
15:37:07|19486.61
15:37:08|19486.61
15:37:09|19486.61
15:37:10|19486.61
15:37:12|19486.61
15:37:12|19486.61
15:37:14|19482.8
15:37:15|19482.83
15:37:16|19482.83
15:37:17|19482.83
15:37:18|19480.95
15:37:19|19480.95
15:37:20|19480.97
15:37:21|19487.28
15:37:22|19480.5
15:37:23|19480.5
15:37:25|19479.96
15:37:25|19479.96
15:37:26|19479.96
15:37:28|19483.74
15:37:30|19483.6
15:37:30|19483.6
15:37:32|19483.6
15:37:33|19479.43
15:37:35|19479.43
15:37:36|19479.43
15:37:38|19479.43
15:37:39|19476.68
15:37:40|19476.68
15:37:40|19476.79
15:37:42|19479.91
15:37:43|19479.91
15:37:43|19490.69
15:37:45|19484.39
15:37:47|19484.39
15:37:47|19484.39
15:37:48|19484.39
15:37:49|19484.39
15:37:50|19486.42
15:37:51|19486.42
15:37:52|19483.61
15:37:53|19483.92
15:37:55|19483.92
15:37:55|19483.92
15:37:57|19483.92
15:37:58|19480.02
15:37:58|19480.02
15:37:59|19480.02
15:38:00|19478.64
15:38:01|19478.64
15:38:04|19475.25
15:38:04|19479.46
15:38:05|19479.46
15:38:06|19479.46
15:38:08|19479.46
15:38:09|19478.9
15:38:10|19478.9
15:38:12|19481.73
15:38:12|19481.73
15:38:13|19482.19
15:38:14|19485.74
15:38:15|19484.21
15:38:16|19484.03
15:38:18|19482.36
15:38:18|19482.36
15:38:19|19482.36
15:38:20|19482.36
15:38:22|19484.41
15:38:22|19484.56
15:38:24|19487.73
15:38:25|19490.25
15:38:27|19490.25
15:38:27|19490.25
15:38:28|19487.19
15:38:30|19489.38
15:38:31|19492.85
15:38:32|19490.99
15:38:33|19487.12
15:38:35|19484.03
15:38:35|19484.03
15:38:36|19484.03
15:38:38|19484.03
15:38:39|19485.82
15:38:41|19487.73
15:38:42|19488.19
15:38:42|19488.19
15:38:44|19488.19
15:38:45|19488.18
15:38:46|19493.63
15:38:47|19493.63
15:38:48|19491.08
15:38:49|19487.82
15:38:50|19487.82
15:38:51|19486.02
15:38:52|19486.02
15:38:53|19486.72
15:38:54|19486.72
15:38:54|19486.72
15:38:56|19486.72
15:38:57|19486.72
15:38:58|19486.72
15:38:59|19486.72
15:38:59|19486.93
15:39:00|19486.93
15:39:02|19486.93
15:39:02|19486.94
15:39:04|19486.93
15:39:05|19490.91
15:39:06|19484.99
15:39:07|19480.56
15:39:08|19483.62
15:39:09|19488.62
15:39:09|19488.62
15:39:11|19496.28
15:39:12|19497.
15:39:13|19497.
15:39:14|19497.
15:39:14|19497.
15:39:15|19497.
15:39:17|19495.49
15:39:17|19495.49
15:39:19|19495.49
15:39:19|19494.66
15:39:21|19494.66
15:39:22|19494.66
15:39:22|19494.66
15:39:24|19503.23
15:39:25|19503.23
15:39:27|19498.12
15:39:28|19498.12
15:39:30|19498.12
15:39:31|19498.61
15:39:32|19498.61
15:39:34|19498.61
15:39:35|19495.54
15:39:36|19495.54
15:39:38|19493.33
15:39:38|19493.33
15:39:39|19493.33
15:39:40|19493.33
15:39:41|19493.33
15:39:42|19493.33
15:39:43|19494.31
15:39:45|19494.63
15:39:46|19494.63
15:39:47|19495.19
15:39:47|19495.19
15:39:49|19495.01
15:39:49|19495.01
15:39:50|19495.01
15:39:52|19495.01
15:39:53|19495.01
15:39:54|19495.01
15:39:55|19498.38
15:39:55|19498.38
15:39:57|19498.38
15:39:58|19498.38
15:39:59|19498.38
15:40:00|19498.38
15:40:01|19488.87
15:40:02|19489.31
15:40:03|19491.04
15:40:04|19491.04
15:40:05|19494.67
15:40:07|19494.67
15:40:08|19496.61
15:40:08|19496.61
15:40:11|19492.83
15:40:11|19488.73
15:40:13|19488.73
15:40:14|19488.73
15:40:16|19488.73
15:40:17|19489.92
15:40:18|19489.92
15:40:19|19488.77
15:40:19|19488.77
15:40:20|19488.77
15:40:21|19481.61
15:40:23|19481.61
15:40:23|19481.61
15:40:25|19481.61
15:40:27|19481.61
15:40:27|19481.61
15:40:28|19481.61
15:40:30|19483.12
15:40:32|19483.12
15:40:32|19483.12
15:40:33|19489.23
15:40:35|19489.51
15:40:36|19489.51
15:40:38|19489.51
15:40:38|19494.67
15:40:40|19494.67
15:40:40|19494.67
15:40:42|19494.67
15:40:43|19494.63
15:40:45|19494.71
15:40:46|19493.34
15:40:47|19496.64
15:40:48|19496.64
15:40:48|19496.64
15:40:50|19494.34
15:40:51|19494.34
15:40:53|19495.27
15:40:53|19491.54
15:40:55|19495.27
15:40:56|19495.27
15:40:57|19495.27
15:40:58|19493.61
15:40:59|19490.64
15:41:00|19490.64
15:41:01|19490.64
15:41:02|19490.64
15:41:03|19490.64
15:41:04|19490.64
15:41:06|19487.54
15:41:07|19486.17
15:41:08|19486.17
15:41:09|19486.17
15:41:10|19497.98
15:41:11|19496.12
15:41:12|19494.88
15:41:13|19494.88
15:41:14|19497.13
15:41:15|19500.
15:41:16|19500.
15:41:17|19502.
15:41:18|19502.
15:41:19|19502.
15:41:20|19502.
15:41:21|19503.44
15:41:22|19501.87
15:41:23|19501.87
15:41:24|19501.87
15:41:25|19501.87
15:41:26|19501.87
15:41:27|19503.01
15:41:28|19503.01
15:41:29|19501.07
15:41:30|19501.07
15:41:32|19498.97
15:41:33|19498.12
15:41:34|19498.12
15:41:36|19498.12
15:41:36|19498.12
15:41:38|19498.12
15:41:39|19500.65
15:41:40|19500.65
15:41:40|19497.52
15:41:42|19501.87
15:41:44|19498.27
15:41:45|19502.93
15:41:46|19502.16
15:41:47|19502.16
15:41:48|19505.26
15:41:49|19506.14
15:41:50|19505.98
15:41:51|19506.49
15:41:52|19506.49
15:41:53|19509.75
15:41:54|19509.75
15:41:55|19509.59
15:41:56|19508.37
15:41:57|19504.24
15:41:58|19504.24
15:41:59|19498.77
15:42:00|19498.77
15:42:01|19498.77
15:42:02|19499.54
15:42:03|19499.54
15:42:04|19499.81
15:42:05|19499.81
15:42:07|19498.32
15:42:08|19499.81
15:42:09|19499.81
15:42:10|19514.07
15:42:11|19514.07
15:42:12|19514.38
15:42:13|19514.38
15:42:14|19514.38
15:42:15|19515.82
15:42:16|19515.82
15:42:17|19515.82
15:42:18|19516.67
15:42:19|19516.67
15:42:20|19514.38
15:42:21|19517.14
15:42:22|19519.5
15:42:23|19517.96
15:42:24|19520.8
15:42:25|19517.76
15:42:26|19519.3
15:42:27|19525.2
15:42:28|19525.41
15:42:30|19521.47
15:42:31|19529.25
15:42:33|19533.89
15:42:34|19529.29
15:42:35|19529.77
15:42:36|19529.77
15:42:38|19523.05
15:42:39|19523.05
15:42:40|19523.05
15:42:42|19516.74
15:42:43|19518.92
15:42:44|19517.65
15:42:44|19515.22
15:42:46|19518.8
15:42:47|19521.05
15:42:48|19521.05
15:42:49|19524.17
15:42:51|19524.17
15:42:51|19525.64
15:42:53|19531.39
15:42:54|19530.39
15:42:55|19530.67
15:42:56|19530.67
15:42:57|19527.02
15:42:58|19527.02
15:42:59|19525.42
15:43:00|19525.42
15:43:01|19525.42
15:43:02|19519.83
15:43:03|19525.44
15:43:04|19523.8
15:43:05|19532.28
15:43:06|19531.86
15:43:08|19540.
15:43:09|19538.2
15:43:09|19535.54
15:43:10|19537.58
15:43:12|19535.96
15:43:13|19534.65
15:43:14|19534.65
15:43:15|19533.45
15:43:16|19531.77
15:43:17|19536.11
15:43:18|19527.04
15:43:20|19527.04
15:43:20|19527.04
15:43:22|19527.04
15:43:24|19530.29
15:43:24|19528.85
15:43:25|19528.85
15:43:26|19533.5
15:43:27|19534.26
15:43:28|19537.1
15:43:29|19535.08
15:43:30|19535.08
15:43:31|19534.67
15:43:33|19534.29
15:43:35|19536.29
15:43:35|19533.2
15:43:37|19536.51
15:43:38|19537.25
15:43:38|19537.25
15:43:40|19536.61
15:43:42|19540.
15:43:42|19542.37
15:43:44|19539.97
15:43:45|19539.97
15:43:45|19543.09
15:43:48|19543.09
15:43:48|19543.09
15:43:49|19538.95
15:43:50|19538.95
15:43:51|19538.95
15:43:52|19536.78
15:43:53|19536.78
15:43:54|19534.45
15:43:55|19534.45
15:43:56|19532.37
15:43:57|19532.36
15:43:58|19532.36
15:43:59|19532.36
15:44:00|19530.
15:44:01|19529.25
15:44:02|19533.23
15:44:03|19537.51
15:44:04|19534.15
15:44:06|19530.09
15:44:07|19533.71
15:44:08|19530.09
15:44:09|19530.09
15:44:10|19528.54
15:44:11|19527.04
15:44:11|19522.78
15:44:13|19529.92
15:44:13|19533.09
15:44:15|19533.1
15:44:16|19533.1
15:44:17|19533.1
15:44:18|19533.1
15:44:19|19528.64
15:44:20|19528.64
15:44:21|19531.01
15:44:22|19529.23
15:44:23|19529.23
15:44:23|19529.23
15:44:25|19534.64
15:44:25|19534.51
15:44:27|19540.3
15:44:28|19534.73
15:44:28|19534.13
15:44:30|19534.13
15:44:32|19534.13
15:44:32|19534.13
15:44:33|19533.54
15:44:34|19533.54
15:44:36|19532.87
15:44:37|19532.87
15:44:38|19532.87
15:44:39|19532.87
15:44:40|19532.87
15:44:41|19535.6
15:44:42|19534.15
15:44:44|19534.15
15:44:44|19536.32
15:44:45|19540.79
15:44:47|19539.4
15:44:47|19539.4
15:44:49|19539.4
15:44:49|19539.4
15:44:51|19539.4
15:44:52|19539.4
15:44:53|19539.4
15:44:53|19540.15
15:44:55|19541.27
15:44:57|19537.78
15:44:58|19537.78
15:44:58|19537.78
15:45:00|19537.78
15:45:00|19540.8
15:45:03|19539.29
15:45:03|19541.26
15:45:04|19542.45
15:45:05|19538.21
15:45:06|19536.86
15:45:07|19536.86
15:45:08|19541.61
15:45:09|19541.61
15:45:10|19534.54
15:45:11|19534.54
15:45:12|19534.54
15:45:13|19534.54
15:45:14|19534.54
15:45:15|19541.87
15:45:16|19541.87
15:45:17|19542.01
15:45:18|19536.29
15:45:19|19535.88
15:45:21|19538.46
15:45:22|19540.4
15:45:23|19538.11
15:45:24|19538.11
15:45:26|19538.11
15:45:26|19540.51
15:45:27|19542.46
15:45:28|19542.46
15:45:29|19541.16
15:45:30|19542.39
15:45:32|19539.6
15:45:34|19539.62
15:45:35|19540.26
15:45:37|19540.75
15:45:37|19540.75
15:45:38|19539.16
15:45:40|19535.67
15:45:42|19539.88
15:45:42|19539.88
15:45:43|19537.58
15:45:44|19537.52
15:45:45|19537.52
15:45:47|19536.77
15:45:49|19541.96
15:45:50|19542.79
15:45:52|19542.79
15:45:52|19542.14
15:45:53|19545.45
15:45:54|19545.45
15:45:55|19545.45
15:45:56|19540.9
15:45:57|19542.32
15:45:58|19542.32
15:46:00|19544.66
15:46:01|19544.66
15:46:03|19540.63
15:46:03|19543.16
15:46:04|19543.16
15:46:05|19542.27
15:46:06|19542.27
15:46:07|19542.14
15:46:08|19543.01
15:46:09|19545.
15:46:10|19540.85
15:46:11|19542.52
15:46:12|19544.5
15:46:14|19544.5
15:46:14|19544.5
15:46:16|19543.27
15:46:17|19543.27
15:46:18|19543.27
15:46:19|19543.27
15:46:20|19544.63
15:46:20|19539.47
15:46:22|19539.47
15:46:22|19539.47
15:46:23|19538.5
15:46:25|19538.5
15:46:26|19538.5
15:46:27|19539.52
15:46:27|19539.14
15:46:29|19539.54
15:46:29|19539.54
15:46:31|19538.08
15:46:31|19535.65
15:46:33|19534.09
15:46:34|19535.54
15:46:36|19535.54
15:46:36|19536.88
15:46:38|19533.9
15:46:40|19533.9
15:46:41|19533.9
15:46:42|19530.66
15:46:43|19527.18
15:46:44|19527.18
15:46:45|19523.2
15:46:46|19524.46
15:46:47|19524.46
15:46:48|19524.46
15:46:49|19524.39
15:46:50|19524.39
15:46:51|19508.24
15:46:52|19521.66
15:46:53|19521.66
15:46:54|19521.66
15:46:55|19514.49
15:46:56|19514.49
15:46:57|19514.49
15:46:59|19514.49
15:47:00|19514.49
15:47:00|19503.04
15:47:01|19503.04
15:47:03|19500.
15:47:04|19499.61
15:47:06|19499.18
15:47:07|19496.7
15:47:08|19494.34
15:47:09|19494.34
15:47:10|19490.
15:47:11|19493.56
15:47:12|19493.56
15:47:13|19493.56
15:47:14|19493.56
15:47:15|19495.51
15:47:16|19495.51
15:47:17|19495.51
15:47:18|19495.51
15:47:19|19495.51
15:47:20|19493.07
15:47:21|19493.1
15:47:22|19492.3
15:47:23|19487.69
15:47:24|19487.69
15:47:25|19487.69
15:47:26|19487.69
15:47:27|19490.
15:47:28|19490.
15:47:29|19490.
15:47:30|19493.4
15:47:31|19493.4
15:47:32|19493.4
15:47:33|19493.4
15:47:34|19493.32
15:47:35|19493.32
15:47:37|19493.32
15:47:38|19493.33
15:47:38|19493.33
15:47:39|19493.33
15:47:41|19500.
15:47:42|19500.
15:47:43|19500.
15:47:44|19495.39
15:47:45|19495.39
15:47:46|19495.39
15:47:47|19495.39
15:47:48|19495.39
15:47:49|19495.39
15:47:50|19495.39
15:47:51|19495.39
15:47:52|19495.39
15:47:53|19493.32
15:47:54|19493.32
15:47:56|19491.79
15:47:57|19494.96
15:47:57|19494.96
15:47:59|19494.96
15:48:00|19494.96
15:48:02|19494.96
15:48:03|19494.96
15:48:04|19490.07
15:48:04|19488.72
15:48:06|19488.72
15:48:07|19488.72
15:48:07|19488.72
15:48:09|19488.72
15:48:10|19488.72
15:48:11|19488.72
15:48:12|19488.72
15:48:13|19488.72
15:48:14|19482.35
15:48:15|19479.43
15:48:16|19475.
15:48:17|19470.75
15:48:18|19470.9
15:48:19|19475.88
15:48:20|19475.88
15:48:21|19475.88
15:48:22|19475.88
15:48:23|19467.
15:48:24|19467.
15:48:25|19461.51
15:48:26|19461.51
15:48:27|19461.51
15:48:28|19461.37
15:48:29|19461.37
15:48:30|19461.37
15:48:32|19467.52
15:48:32|19467.52
15:48:34|19467.52
15:48:34|19467.52
15:48:36|19462.01
15:48:38|19462.01
15:48:39|19468.54
15:48:40|19468.54
15:48:41|19464.77
15:48:43|19464.77
15:48:43|19464.37
15:48:45|19462.44
15:48:46|19462.44
15:48:47|19460.
15:48:48|19460.
15:48:50|19457.
15:48:51|19460.27
15:48:51|19460.27
15:48:53|19460.27
15:48:54|19460.27
15:48:55|19460.27
15:48:56|19457.43
15:48:58|19457.43
15:48:59|19455.49
15:48:59|19455.48
15:49:01|19451.35
15:49:01|19451.35
15:49:03|19451.35
15:49:04|19451.35
15:49:05|19457.65
15:49:06|19457.65
15:49:07|19455.31
15:49:08|19455.31
15:49:10|19459.27
15:49:11|19459.27
15:49:12|19459.27
15:49:13|19461.43
15:49:13|19464.98
15:49:15|19464.98
15:49:16|19459.49
15:49:16|19467.
15:49:18|19462.99
15:49:18|19459.27
15:49:19|19459.27
15:49:20|19461.52
15:49:22|19462.32
15:49:23|19462.32
15:49:24|19462.32
15:49:24|19462.32
15:49:26|19462.32
15:49:26|19460.16
15:49:27|19460.16
15:49:29|19460.19
15:49:29|19460.22
15:49:30|19466.38
15:49:31|19466.38
15:49:33|19466.38
15:49:34|19466.38
15:49:34|19466.38
15:49:35|19463.47
15:49:37|19460.5
15:49:39|19460.5
15:49:40|19465.25
15:49:41|19460.76
15:49:42|19460.76
15:49:44|19460.76
15:49:45|19460.76
15:49:46|19459.27
15:49:47|19459.27
15:49:48|19459.27
15:49:49|19459.27
15:49:50|19459.27
15:49:51|19459.27
15:49:52|19459.27
15:49:53|19459.27
15:49:54|19459.27
15:49:55|19459.27
15:49:57|19454.12
15:49:58|19459.71
15:50:00|19459.71
15:50:00|19459.71
15:50:02|19459.71
15:50:03|19459.71
15:50:05|19459.71
15:50:06|19459.71
15:50:06|19462.72
15:50:07|19462.72
15:50:09|19458.14
15:50:10|19458.14
15:50:11|19458.14
15:50:12|19458.14
15:50:13|19465.83
15:50:14|19465.83
15:50:15|19465.83
15:50:16|19465.83
15:50:17|19465.83
15:50:18|19465.83
15:50:19|19465.83
15:50:20|19465.83
15:50:21|19465.83
15:50:22|19467.34
15:50:24|19467.34
15:50:25|19474.97
15:50:26|19466.44
15:50:27|19466.44
15:50:27|19466.44
15:50:29|19466.44
15:50:30|19466.44
15:50:31|19466.44
15:50:32|19466.44
15:50:33|19466.44
15:50:34|19466.44
15:50:35|19466.44
15:50:37|19460.
15:50:39|19460.
15:50:40|19460.
15:50:42|19460.
15:50:43|19458.73
15:50:44|19458.73
15:50:45|19458.73
15:50:47|19458.73
15:50:47|19458.73
15:50:48|19458.73
15:50:50|19458.73
15:50:51|19458.97
15:50:53|19458.97
15:50:53|19458.97
15:50:54|19466.8
15:50:55|19469.93
15:50:56|19469.93
15:50:57|19473.01
15:50:58|19473.01
15:50:59|19473.01
15:51:00|19473.01
15:51:01|19473.01
15:51:03|19473.01
15:51:04|19473.01
15:51:05|19473.01
15:51:07|19461.33
15:51:07|19461.33
15:51:08|19461.33
15:51:09|19461.33
15:51:10|19460.
15:51:11|19456.49
15:51:12|19456.49
15:51:13|19456.49
15:51:14|19456.49
15:51:15|19451.25
15:51:16|19448.37
15:51:17|19442.68
15:51:18|19447.74
15:51:19|19448.91
15:51:20|19448.91
15:51:21|19448.91
15:51:22|19448.91
15:51:23|19448.91
15:51:24|19448.91
15:51:25|19448.91
15:51:26|19448.91
15:51:27|19448.64
15:51:28|19448.64
15:51:29|19454.51
15:51:30|19454.51
15:51:31|19454.51
15:51:32|19454.51
15:51:34|19448.69
15:51:35|19448.69
15:51:36|19448.69
15:51:37|19443.87
15:51:39|19443.87
15:51:40|19443.18
15:51:42|19440.
15:51:43|19437.11
15:51:43|19437.11
15:51:46|19440.65
15:51:46|19440.65
15:51:48|19442.87
15:51:49|19441.17
15:51:50|19445.44
15:51:51|19445.44
15:51:52|19445.44
15:51:54|19445.44
15:51:54|19445.44
15:51:55|19440.69
15:51:56|19439.36
15:51:57|19439.36
15:51:58|19439.36
15:51:59|19443.54
15:52:00|19443.54
15:52:01|19443.54
15:52:02|19437.91
15:52:03|19437.91
15:52:04|19435.18
15:52:06|19436.73
15:52:07|19443.27
15:52:08|19443.27
15:52:08|19443.27
15:52:10|19443.27
15:52:11|19443.27
15:52:12|19443.27
15:52:13|19443.27
15:52:13|19443.27
15:52:15|19443.27
15:52:16|19443.27
15:52:16|19436.02
15:52:17|19440.48
15:52:18|19440.48
15:52:20|19440.48
15:52:22|19440.48
15:52:22|19440.48
15:52:24|19440.48
15:52:25|19440.48
15:52:26|19434.76
15:52:26|19435.25
15:52:27|19435.25
15:52:29|19435.25
15:52:29|19435.25
15:52:31|19432.5
15:52:33|19426.5
15:52:34|19426.5
15:52:34|19426.5
15:52:36|19427.32
15:52:36|19428.74
15:52:37|19428.74
15:52:39|19431.68
15:52:41|19439.8
15:52:41|19439.8
15:52:43|19441.34
15:52:43|19439.45
15:52:45|19439.45
15:52:46|19439.45
15:52:48|19439.45
15:52:48|19439.45
15:52:50|19441.5
15:52:52|19441.5
15:52:52|19441.5
15:52:54|19454.26
15:52:55|19454.26
15:52:56|19454.26
15:52:57|19454.26
15:52:58|19454.26
15:52:59|19454.26
15:53:00|19454.26
15:53:02|19454.26
15:53:03|19454.26
15:53:04|19455.26
15:53:05|19457.98
15:53:06|19452.87
15:53:07|19452.87
15:53:08|19457.97
15:53:09|19457.34
15:53:10|19457.34
15:53:11|19458.
15:53:12|19461.
15:53:13|19461.
15:53:14|19461.
15:53:15|19462.7
15:53:16|19462.92
15:53:17|19465.
15:53:18|19466.68
15:53:19|19466.68
15:53:20|19466.68
15:53:21|19466.68
15:53:22|19466.68
15:53:23|19457.54
15:53:24|19460.43
15:53:25|19460.43
15:53:26|19463.7
15:53:27|19463.7
15:53:28|19452.89
15:53:29|19452.89
15:53:30|19449.66
15:53:31|19456.75
15:53:32|19456.75
15:53:33|19456.75
15:53:34|19456.75
15:53:35|19456.75
15:53:36|19458.
15:53:37|19458.
15:53:38|19454.5
15:53:39|19454.5
15:53:40|19453.4
15:53:42|19454.28
15:53:42|19454.28
15:53:44|19454.28
15:53:45|19454.28
15:53:46|19454.28
15:53:47|19454.28
15:53:48|19454.28
15:53:50|19448.56
15:53:51|19449.07
15:53:51|19449.07
15:53:52|19449.07
15:53:53|19453.63
15:53:55|19458.36
15:53:55|19458.36
15:53:57|19458.36
15:53:57|19458.36
15:53:59|19454.53
15:53:59|19454.53
15:54:01|19454.53
15:54:03|19459.78
15:54:04|19455.04
15:54:05|19452.
15:54:06|19448.46
15:54:07|19448.46
15:54:08|19448.46
15:54:10|19448.46
15:54:10|19448.46
15:54:11|19448.46
15:54:12|19448.46
15:54:13|19448.46
15:54:14|19448.46
15:54:15|19448.46
15:54:16|19448.46
15:54:17|19448.55
15:54:18|19448.55
15:54:19|19448.55
15:54:20|19448.55
15:54:21|19448.55
15:54:22|19447.99
15:54:23|19447.99
15:54:24|19447.99
15:54:25|19450.37
15:54:26|19445.05
15:54:27|19445.05
15:54:28|19445.05
15:54:30|19445.05
15:54:31|19445.05
15:54:32|19445.05
15:54:34|19445.05
15:54:34|19445.05
15:54:35|19445.05
15:54:36|19445.05
15:54:37|19445.05
15:54:38|19443.36
15:54:39|19443.36
15:54:41|19443.36
15:54:43|19440.
15:54:44|19440.
15:54:46|19440.
15:54:46|19440.
15:54:47|19440.
15:54:48|19440.
15:54:49|19440.
15:54:51|19436.57
15:54:52|19436.57
15:54:53|19436.57
15:54:55|19440.87
15:54:55|19440.87
15:54:56|19440.87
15:54:58|19445.39
15:54:59|19445.39
15:55:00|19445.39
15:55:02|19445.39
15:55:03|19445.39
15:55:04|19445.39
15:55:05|19441.75
15:55:06|19441.75
15:55:07|19444.96
15:55:08|19446.63
15:55:09|19446.63
15:55:10|19446.63
15:55:10|19437.62
15:55:12|19437.62
15:55:14|19442.8
15:55:14|19442.8
15:55:15|19442.8
15:55:16|19444.42
15:55:17|19444.3
15:55:18|19446.59
15:55:19|19447.35
15:55:20|19447.35
15:55:21|19447.35
15:55:22|19447.35
15:55:23|19447.35
15:55:24|19447.35
15:55:25|19447.35
15:55:26|19446.91
15:55:27|19446.91
15:55:28|19446.11
15:55:29|19446.11
15:55:30|19446.11
15:55:31|19446.11
15:55:32|19448.69
15:55:33|19448.69
15:55:34|19448.69
15:55:35|19447.98
15:55:36|19447.98
15:55:37|19447.98
15:55:38|19446.58
15:55:40|19446.58
15:55:41|19450.
15:55:43|19450.
15:55:43|19450.
15:55:45|19450.
15:55:47|19451.25
15:55:48|19455.
15:55:50|19450.52
15:55:51|19450.52
15:55:52|19450.52
15:55:54|19456.7
15:55:55|19456.7
15:55:56|19456.7
15:55:58|19456.7
15:55:59|19456.7
15:56:00|19456.7
15:56:02|19456.7
15:56:02|19456.7
15:56:03|19456.7
15:56:04|19455.
15:56:05|19455.
15:56:06|19448.7
15:56:07|19448.7
15:56:08|19451.78
15:56:09|19446.82
15:56:10|19448.61
15:56:12|19448.61
15:56:13|19448.61
15:56:14|19448.61
15:56:15|19448.61
15:56:17|19448.61
15:56:18|19448.61
15:56:19|19448.61
15:56:20|19443.32
15:56:21|19443.32
15:56:22|19444.52
15:56:23|19444.52
15:56:24|19444.52
15:56:25|19444.52
15:56:26|19444.52
15:56:27|19444.52
15:56:28|19443.88
15:56:29|19446.
15:56:30|19446.
15:56:31|19446.
15:56:32|19446.
15:56:33|19447.5
15:56:34|19447.5
15:56:35|19447.5
15:56:36|19443.61
15:56:37|19443.61
15:56:38|19442.13
15:56:40|19440.46
15:56:41|19431.75
15:56:42|19431.75
15:56:44|19431.75
15:56:44|19431.91
15:56:46|19428.17
15:56:47|19428.17
15:56:48|19428.17
15:56:49|19428.17
15:56:51|19430.39
15:56:52|19430.39
15:56:53|19430.39
15:56:54|19430.39
15:56:55|19430.39
15:56:57|19430.39
15:56:58|19427.99
15:56:59|19424.06
15:57:00|19424.06
15:57:01|19424.06
15:57:02|19424.06
15:57:03|19424.06
15:57:04|19424.06
15:57:05|19424.06
15:57:06|19424.06
15:57:07|19432.47
15:57:08|19432.47
15:57:09|19432.47
15:57:10|19432.47
15:57:11|19435.35
15:57:12|19435.35
15:57:13|19435.35
15:57:14|19435.35
15:57:15|19435.35
15:57:16|19435.35
15:57:17|19435.35
15:57:18|19435.35
15:57:19|19435.35
15:57:20|19435.35
15:57:21|19429.37
15:57:22|19429.37
15:57:23|19429.37
15:57:24|19429.37
15:57:25|19427.76
15:57:26|19422.13
15:57:27|19417.83
15:57:28|19415.
15:57:29|19415.
15:57:30|19420.42
15:57:31|19418.36
15:57:32|19418.36
15:57:34|19415.
15:57:35|19415.
15:57:35|19415.
15:57:37|19415.3
15:57:38|19415.3
15:57:39|19415.3
15:57:40|19411.53
15:57:42|19414.46
15:57:43|19414.7
15:57:45|19414.7
15:57:46|19411.1
15:57:47|19402.5
15:57:49|19406.78
15:57:50|19412.69
15:57:51|19412.69
15:57:52|19412.69
15:57:53|19412.69
15:57:54|19412.69
15:57:55|19412.69
15:57:56|19412.69
15:57:57|19414.98
15:57:58|19414.98
15:57:59|19415.34
15:58:00|19415.34
15:58:01|19415.34
15:58:02|19415.34
15:58:03|19419.74
15:58:05|19422.
15:58:06|19422.
15:58:07|19422.
15:58:08|19426.07
15:58:08|19426.07
15:58:10|19426.07
15:58:10|19421.59
15:58:11|19423.64
15:58:12|19422.22
15:58:13|19421.52
15:58:15|19420.88
15:58:15|19420.88
15:58:17|19420.88
15:58:17|19420.88
15:58:18|19420.88
15:58:20|19420.88
15:58:20|19422.41
15:58:22|19422.41
15:58:23|19422.41
15:58:24|19422.41
15:58:24|19422.41
15:58:25|19422.68
15:58:26|19422.68
15:58:27|19417.58
15:58:29|19417.58
15:58:29|19417.58
15:58:31|19417.58
15:58:31|19421.56
15:58:33|19421.56
15:58:34|19421.56
15:58:35|19423.63
15:58:35|19423.63
15:58:36|19428.36
15:58:37|19429.54
15:58:38|19429.54
15:58:40|19429.54
15:58:41|19429.54
15:58:42|19431.49
15:58:42|19431.75
15:58:44|19431.75
15:58:46|19432.31
15:58:47|19432.31
15:58:49|19432.31
15:58:49|19432.31
15:58:51|19432.31
15:58:52|19434.5
15:58:54|19434.5
15:58:55|19434.5
15:58:56|19434.5
15:58:56|19433.94
15:58:58|19433.94
15:58:59|19433.94
15:59:00|19433.94
15:59:01|19433.94
15:59:01|19433.94
15:59:03|19433.94
15:59:04|19433.94
15:59:05|19433.94
15:59:06|19427.85
15:59:08|19427.85
15:59:09|19432.94
15:59:10|19438.81
15:59:11|19441.5
15:59:12|19438.01
15:59:13|19438.01
15:59:14|19438.01
15:59:15|19438.01
15:59:16|19438.01
15:59:17|19438.01
15:59:18|19438.01
15:59:20|19438.01
15:59:20|19438.01
15:59:22|19440.61
15:59:23|19431.
15:59:24|19442.55
15:59:25|19442.55
15:59:26|19442.55
15:59:27|19434.72
15:59:28|19434.72
15:59:29|19437.72
15:59:30|19437.72
15:59:31|19436.41
15:59:32|19436.41
15:59:33|19436.41
15:59:34|19436.41
15:59:35|19436.41
15:59:36|19436.41
15:59:37|19438.26
15:59:38|19444.93
15:59:39|19444.93
15:59:40|19444.93
15:59:41|19444.93
15:59:42|19444.93
15:59:43|19444.93
15:59:44|19444.93
15:59:46|19444.68
15:59:47|19444.68
15:59:48|19438.49
15:59:49|19438.49
15:59:50|19440.63
15:59:51|19440.67
15:59:53|19443.99
15:59:54|19441.6
15:59:54|19439.63
15:59:55|19438.9
15:59:57|19438.9
15:59:58|19438.9
15:59:59|19438.9
16:00:00|19436.9
16:00:01|19436.9
16:00:02|19433.78
16:00:04|19433.78
16:00:05|19439.85
16:00:05|19436.53
16:00:07|19437.57
16:00:07|19437.57
16:00:08|19439.66
16:00:10|19438.68
16:00:11|19438.68
16:00:12|19439.5
16:00:13|19439.5
16:00:14|19439.5
16:00:15|19439.5
16:00:16|19441.32
16:00:17|19441.32
16:00:18|19441.32
16:00:19|19436.56
16:00:20|19436.56
16:00:21|19434.53
16:00:22|19434.53
16:00:23|19434.53
16:00:24|19434.53
16:00:25|19434.53
16:00:26|19434.53
16:00:27|19439.11
16:00:28|19439.33
16:00:30|19439.91
16:00:30|19441.52
16:00:31|19439.56
16:00:33|19439.54
16:00:33|19439.54
16:00:35|19439.54
16:00:36|19440.03
16:00:36|19440.03
16:00:38|19431.75
16:00:39|19428.44
16:00:40|19429.37
16:00:41|19429.37
16:00:41|19429.37
16:00:43|19429.37
16:00:44|19429.37
16:00:45|19429.37
16:00:46|19429.37
16:00:47|19429.33
16:00:49|19423.46
16:00:50|19423.46
16:00:51|19422.
16:00:52|19421.18
16:00:53|19421.18
16:00:54|19421.18
16:00:56|19426.27
16:00:57|19430.76
16:00:58|19435.39
16:00:59|19433.15
16:01:00|19433.15
16:01:01|19433.15
16:01:02|19433.15
16:01:04|19434.44
16:01:05|19431.75
16:01:06|19431.75
16:01:07|19431.75
16:01:08|19432.23
16:01:09|19432.23
16:01:09|19429.27
16:01:11|19429.27
16:01:11|19434.7
16:01:13|19434.7
16:01:14|19434.7
16:01:14|19436.47
16:01:16|19434.73
16:01:17|19434.73
16:01:18|19434.73
16:01:20|19441.56
16:01:22|19441.56
16:01:22|19441.56
16:01:23|19441.24
16:01:24|19441.24
16:01:25|19441.24
16:01:26|19441.24
16:01:27|19443.31
16:01:28|19443.31
16:01:29|19435.
16:01:30|19435.
16:01:31|19435.
16:01:32|19435.
16:01:33|19435.
16:01:34|19435.
16:01:35|19436.38
16:01:36|19440.14
16:01:37|19440.14
16:01:38|19440.14
16:01:39|19440.14
16:01:40|19440.14
16:01:41|19438.55
16:01:42|19438.55
16:01:43|19438.55
16:01:44|19438.55
16:01:45|19438.55
16:01:46|19438.55
16:01:48|19444.68
16:01:50|19444.68
16:01:51|19444.68
16:01:52|19443.17
16:01:53|19443.17
16:01:54|19443.17
16:01:55|19443.17
16:01:55|19443.17
16:01:57|19443.17
16:01:58|19443.46
16:01:59|19443.46
16:02:00|19443.46
16:02:01|19442.49
16:02:03|19442.49
16:02:04|19442.49
16:02:05|19442.49
16:02:06|19442.49
16:02:07|19437.47
16:02:08|19439.56
16:02:10|19430.
16:02:10|19429.47
16:02:12|19429.45
16:02:13|19429.45
16:02:14|19429.45
16:02:15|19429.45
16:02:16|19429.45
16:02:17|19428.55
16:02:18|19431.08
16:02:19|19429.47
16:02:20|19429.47
16:02:21|19430.98
16:02:22|19430.98
16:02:23|19434.96
16:02:25|19435.85
16:02:26|19435.85
16:02:27|19436.39
16:02:28|19436.39
16:02:29|19438.02
16:02:30|19438.02
16:02:30|19437.26
16:02:32|19437.26
16:02:32|19437.26
16:02:34|19437.26
16:02:34|19437.26
16:02:36|19437.26
16:02:36|19439.99
16:02:38|19439.99
16:02:39|19436.47
16:02:40|19436.47
16:02:41|19432.43
16:02:41|19432.43
16:02:42|19432.43
16:02:44|19437.22
16:02:45|19437.22
16:02:46|19437.22
16:02:48|19432.54
16:02:49|19432.54
16:02:50|19432.54
16:02:51|19432.54
16:02:52|19432.54
16:02:54|19436.51
16:02:55|19436.51
16:02:56|19437.27
16:02:57|19438.25
16:02:58|19438.25
16:02:59|19435.09
16:02:59|19433.12
16:03:01|19437.81
16:03:01|19437.81
16:03:03|19437.81
16:03:03|19437.81
16:03:04|19437.81
16:03:06|19437.81
16:03:07|19437.81
16:03:08|19437.81
16:03:09|19437.81
16:03:10|19430.9
16:03:11|19424.1
16:03:12|19424.1
16:03:13|19424.1
16:03:14|19425.84
16:03:15|19433.6
16:03:16|19433.6
16:03:17|19436.53
16:03:18|19435.37
16:03:19|19434.96
16:03:20|19434.96
16:03:21|19441.5
16:03:22|19441.5
16:03:23|19441.5
16:03:24|19441.5
16:03:25|19441.5
16:03:26|19441.5
16:03:28|19438.93
16:03:29|19438.93
16:03:30|19438.57
16:03:31|19438.57
16:03:33|19438.57
16:03:35|19435.68
16:03:35|19440.58
16:03:36|19437.98
16:03:38|19443.64
16:03:38|19443.64
16:03:40|19443.64
16:03:40|19443.93
16:03:42|19444.
16:03:42|19444.
16:03:43|19446.68
16:03:45|19446.68
16:03:45|19446.68
16:03:48|19446.28
16:03:49|19446.28
16:03:49|19441.9
16:03:52|19441.72
16:03:53|19441.72
16:03:55|19436.87
16:03:56|19444.19
16:03:57|19445.84
16:03:59|19445.83
16:04:00|19446.8
16:04:01|19446.8
16:04:02|19447.75
16:04:03|19447.75
16:04:04|19447.75
16:04:05|19447.75
16:04:06|19447.75
16:04:08|19444.5
16:04:08|19444.5
16:04:10|19442.65
16:04:11|19448.07
16:04:12|19448.07
16:04:13|19448.07
16:04:14|19448.07
16:04:15|19448.07
16:04:16|19448.07
16:04:17|19449.87
16:04:18|19449.87
16:04:19|19449.87
16:04:20|19444.63
16:04:21|19447.97
16:04:22|19447.97
16:04:23|19447.97
16:04:24|19447.97
16:04:25|19447.97
16:04:26|19447.97
16:04:27|19445.14
16:04:28|19445.14
16:04:29|19445.14
16:04:30|19445.14
16:04:31|19445.14
16:04:32|19444.25
16:04:33|19444.25
16:04:34|19444.25
16:04:35|19440.49
16:04:36|19443.01
16:04:37|19443.01
16:04:38|19443.01
16:04:39|19443.01
16:04:40|19443.01
16:04:41|19443.01
16:04:42|19443.01
16:04:43|19443.01
16:04:44|19443.01
16:04:45|19443.01
16:04:46|19436.35
16:04:48|19436.35
16:04:49|19436.35
16:04:50|19436.35
16:04:51|19436.35
16:04:52|19438.39
16:04:54|19438.39
16:04:55|19438.39
16:04:56|19438.39
16:04:57|19438.39
16:04:58|19438.39
16:04:59|19438.39
16:05:00|19438.39
16:05:01|19442.29
16:05:02|19436.51
16:05:03|19436.51
16:05:04|19436.51
16:05:05|19441.36
16:05:07|19448.44
16:05:07|19448.44
16:05:08|19446.98
16:05:09|19446.98
16:05:11|19446.98
16:05:11|19446.98
16:05:13|19446.98
16:05:14|19448.96
16:05:14|19448.96
16:05:16|19448.96
16:05:17|19446.38
16:05:17|19451.86
16:05:18|19451.86
16:05:19|19451.86
16:05:20|19451.86
16:05:21|19451.86
16:05:22|19451.86
16:05:23|19451.86
16:05:24|19445.9
16:05:25|19445.9
16:05:27|19445.9
16:05:28|19445.9
16:05:29|19449.02
16:05:30|19449.02
16:05:32|19447.
16:05:32|19447.
16:05:33|19452.
16:05:35|19455.
16:05:35|19454.43
16:05:36|19460.
16:05:37|19460.
16:05:39|19454.97
16:05:40|19457.48
16:05:41|19455.07
16:05:41|19455.07
16:05:42|19455.07
16:05:44|19455.07
16:05:44|19455.07
16:05:46|19455.07
16:05:47|19457.91
16:05:48|19457.91
16:05:49|19461.
16:05:49|19464.98
16:05:51|19464.98
16:05:52|19469.03
16:05:53|19471.65
16:05:53|19466.6
16:05:55|19467.19
16:05:57|19467.19
16:05:58|19470.85
16:05:59|19466.86
16:06:01|19466.7
16:06:01|19470.3
16:06:02|19470.3
16:06:03|19471.37
16:06:05|19472.89
16:06:06|19474.96
16:06:07|19474.47
16:06:08|19474.47
16:06:09|19474.51
16:06:10|19474.51
16:06:11|19476.66
16:06:12|19476.66
16:06:13|19476.66
16:06:14|19476.66
16:06:15|19476.66
16:06:16|19476.66
16:06:17|19477.51
16:06:18|19481.29
16:06:20|19481.29
16:06:20|19481.29
16:06:22|19480.96
16:06:23|19480.96
16:06:24|19480.96
16:06:25|19480.96
16:06:26|19471.08
16:06:28|19474.62
16:06:28|19474.62
16:06:30|19466.84
16:06:31|19466.84
16:06:32|19466.84
16:06:33|19466.84
16:06:33|19466.84
16:06:34|19473.66
16:06:35|19473.66
16:06:36|19475.42
16:06:37|19475.42
16:06:38|19475.42
16:06:39|19475.42
16:06:41|19471.94
16:06:41|19471.94
16:06:42|19471.94
16:06:43|19471.94
16:06:44|19471.94
16:06:45|19471.94
16:06:46|19471.94
16:06:47|19473.71
16:06:49|19472.74
16:06:50|19472.74
16:06:52|19472.74
16:06:52|19472.74
16:06:53|19472.74
16:06:54|19472.74
16:06:55|19472.74
16:06:57|19472.74
16:06:58|19472.74
16:06:59|19472.74
16:07:00|19472.74
16:07:01|19472.74
16:07:02|19471.06
16:07:03|19471.06
16:07:04|19471.06
16:07:05|19471.06
16:07:06|19471.06
16:07:08|19470.73
16:07:08|19470.73
16:07:09|19470.73
16:07:10|19473.14
16:07:11|19473.14
16:07:12|19473.14
16:07:14|19473.14
16:07:14|19478.65
16:07:15|19478.65
16:07:16|19478.65
16:07:17|19473.27
16:07:18|19473.27
16:07:19|19473.27
16:07:20|19473.27
16:07:21|19473.27
16:07:22|19476.19
16:07:23|19476.19
16:07:25|19476.19
16:07:25|19478.84
16:07:26|19478.84
16:07:27|19478.84
16:07:28|19478.84
16:07:29|19479.41
16:07:30|19479.41
16:07:31|19480.5
16:07:32|19482.11
16:07:33|19482.11
16:07:34|19482.11
16:07:36|19482.11
16:07:36|19482.11
16:07:37|19482.11
16:07:38|19482.11
16:07:39|19482.11
16:07:41|19482.11
16:07:41|19482.11
16:07:42|19482.11
16:07:43|19482.11
16:07:45|19482.11
16:07:45|19478.72
16:07:46|19478.72
16:07:48|19478.72
16:07:49|19482.37
16:07:51|19482.16
16:07:52|19481.7
16:07:53|19481.7
16:07:54|19480.71
16:07:55|19480.71
16:07:56|19483.62
16:07:57|19483.62
16:07:58|19483.62
16:07:59|19483.62
16:08:00|19483.62
16:08:01|19483.62
16:08:03|19483.62
16:08:03|19483.62
16:08:05|19477.04
16:08:06|19477.04
16:08:08|19477.04
16:08:09|19477.04
16:08:10|19479.84
16:08:10|19479.84
16:08:12|19481.05
16:08:13|19481.05
16:08:14|19481.08
16:08:15|19482.06
16:08:16|19482.06
16:08:17|19482.06
16:08:18|19482.06
16:08:19|19482.06
16:08:20|19482.06
16:08:21|19482.06
16:08:22|19482.06
16:08:23|19474.88
16:08:24|19474.88
16:08:25|19474.88
16:08:26|19474.88
16:08:27|19474.88
16:08:28|19474.88
16:08:29|19474.88
16:08:30|19474.88
16:08:31|19480.25
16:08:32|19480.25
16:08:33|19480.25
16:08:34|19480.25
16:08:35|19480.25
16:08:36|19480.25
16:08:38|19474.39
16:08:39|19474.39
16:08:40|19474.39
16:08:41|19474.39
16:08:42|19474.39
16:08:43|19474.39
16:08:44|19474.39
16:08:45|19474.39
16:08:46|19474.39
16:08:47|19474.39
16:08:48|19474.61
16:08:49|19474.61
16:08:50|19474.61
16:08:52|19474.61
16:08:53|19474.61
16:08:54|19474.61
16:08:55|19474.61
16:08:56|19474.61
16:08:58|19474.61
16:08:59|19474.61
16:09:00|19473.82
16:09:02|19473.82
16:09:03|19477.76
16:09:04|19477.76
16:09:05|19477.76
16:09:06|19477.76
16:09:07|19477.76
16:09:09|19477.76
16:09:10|19477.76
16:09:12|19477.76
16:09:12|19477.76
16:09:14|19477.76
16:09:14|19477.76
16:09:16|19477.76
16:09:17|19477.76
16:09:19|19477.76
16:09:20|19479.35
16:09:20|19480.
16:09:22|19479.99
16:09:23|19480.
16:09:23|19479.99
16:09:24|19479.99
16:09:26|19480.
16:09:26|19480.
16:09:28|19480.
16:09:29|19480.
16:09:30|19480.
16:09:31|19480.
16:09:33|19480.
16:09:34|19480.
16:09:35|19480.
16:09:35|19480.
16:09:36|19480.
16:09:38|19480.
16:09:39|19480.
16:09:40|19480.
16:09:41|19480.
16:09:43|19480.
16:09:43|19480.
16:09:45|19480.
16:09:46|19480.
16:09:46|19480.
16:09:48|19480.
16:09:49|19480.
16:09:50|19480.
16:09:51|19480.
16:09:52|19480.
16:09:53|19480.
16:09:53|19480.
16:09:55|19480.
16:09:56|19480.
16:09:58|19480.
16:09:59|19480.
16:10:00|19480.
16:10:01|19480.
16:10:03|19480.
16:10:04|19480.
16:10:05|19480.
16:10:06|19480.
16:10:07|19480.
16:10:08|19480.
16:10:09|19480.
16:10:10|19480.
16:10:11|19480.
16:10:13|19480.
16:10:14|19480.
16:10:15|19480.
16:10:15|19484.98
16:10:17|19484.98
16:10:17|19484.98
16:10:19|19484.98
16:10:20|19485.
16:10:20|19485.
16:10:21|19485.
16:10:23|19488.73
16:10:24|19488.73
16:10:25|19488.73
16:10:26|19488.73
16:10:27|19489.06
16:10:29|19489.06
16:10:30|19489.06
16:10:31|19489.06
16:10:32|19489.06
16:10:33|19489.06
16:10:34|19489.06
16:10:35|19489.06
16:10:36|19489.06
16:10:36|19489.06
16:10:38|19486.51
16:10:38|19486.51
16:10:40|19486.51
16:10:40|19486.51
16:10:42|19486.51
16:10:42|19490.25
16:10:43|19494.3
16:10:45|19494.3
16:10:45|19492.01
16:10:46|19492.78
16:10:47|19494.17
16:10:48|19494.17
16:10:50|19494.17
16:10:51|19494.17
16:10:52|19500.04
16:10:53|19503.
16:10:54|19503.
16:10:55|19507.21
16:10:56|19507.21
16:10:57|19507.21
16:10:58|19507.21
16:10:59|19507.21
16:11:00|19507.21
16:11:01|19507.21
16:11:02|19507.21
16:11:03|19507.21
16:11:04|19507.21
16:11:05|19507.21
16:11:07|19504.71
16:11:08|19504.71
16:11:08|19504.71
16:11:10|19504.71
16:11:11|19504.71
16:11:13|19504.71
16:11:13|19504.71
16:11:14|19504.71
16:11:15|19504.71
16:11:16|19504.71
16:11:17|19504.71
16:11:18|19507.01
16:11:20|19507.21
16:11:22|19507.21
16:11:22|19507.21
16:11:23|19507.21
16:11:24|19507.21
16:11:26|19507.21
16:11:27|19507.21
16:11:28|19507.21
16:11:29|19507.21
16:11:30|19507.21
16:11:31|19507.21
16:11:32|19507.21
16:11:33|19507.21
16:11:34|19507.21
16:11:35|19507.21
16:11:36|19500.54
16:11:38|19498.74
16:11:38|19498.74
16:11:39|19498.74
16:11:40|19498.74
16:11:41|19498.74
16:11:42|19498.74
16:11:44|19503.1
16:11:45|19503.1
16:11:45|19503.1
16:11:47|19501.14
16:11:48|19501.14
16:11:50|19501.14
16:11:51|19501.08
16:11:51|19501.08
16:11:53|19496.74
16:11:54|19496.74
16:11:55|19496.74
16:11:56|19496.74
16:11:57|19496.74
16:11:59|19500.97
16:11:59|19500.97
16:12:00|19500.97
16:12:01|19500.95
16:12:03|19500.95
16:12:04|19500.95
16:12:05|19500.95
16:12:07|19500.95
16:12:08|19495.89
16:12:09|19494.84
16:12:10|19494.84
16:12:11|19492.51
16:12:12|19492.51
16:12:13|19490.25
16:12:14|19490.25
16:12:15|19490.25
16:12:16|19490.
16:12:17|19490.
16:12:18|19490.
16:12:20|19490.
16:12:21|19486.4
16:12:22|19486.4
16:12:22|19486.4
16:12:23|19486.4
16:12:25|19486.4
16:12:27|19483.98
16:12:28|19483.13
16:12:28|19487.16
16:12:29|19482.48
16:12:31|19482.59
16:12:31|19482.59
16:12:32|19482.59
16:12:33|19481.3
16:12:35|19480.87
16:12:36|19480.87
16:12:37|19480.87
16:12:38|19487.16
16:12:39|19487.16
16:12:40|19487.14
16:12:41|19488.93
16:12:42|19488.93
16:12:43|19488.93
16:12:44|19488.93
16:12:45|19483.59
16:12:46|19484.
16:12:47|19484.
16:12:48|19484.
16:12:49|19487.47
16:12:50|19487.47
16:12:52|19487.47
16:12:53|19487.47
16:12:53|19488.05
16:12:55|19483.97
16:12:57|19483.97
16:12:58|19483.97
16:13:00|19483.97
16:13:00|19483.97
16:13:02|19483.97
16:13:03|19483.97
16:13:04|19488.29
16:13:05|19487.35
16:13:06|19486.01
16:13:08|19486.01
16:13:09|19492.51
16:13:10|19490.94
16:13:11|19490.94
16:13:12|19490.94
16:13:13|19490.94
16:13:14|19490.94
16:13:15|19490.94
16:13:16|19490.94
16:13:17|19496.85
16:13:18|19496.85
16:13:19|19496.85
16:13:20|19495.57
16:13:21|19495.57
16:13:22|19495.88
16:13:23|19495.77
16:13:24|19499.14
16:13:25|19499.14
16:13:26|19499.14
16:13:27|19500.
16:13:28|19500.
16:13:29|19500.
16:13:30|19500.
16:13:31|19500.
16:13:32|19500.
16:13:33|19500.
16:13:34|19500.
16:13:35|19500.
16:13:36|19496.78
16:13:37|19496.78
16:13:38|19496.78
16:13:39|19501.38
16:13:40|19500.93
16:13:41|19498.46
16:13:42|19501.1
16:13:43|19499.75
16:13:44|19499.75
16:13:45|19499.75
16:13:46|19496.63
16:13:47|19496.63
16:13:48|19496.63
16:13:49|19496.63
16:13:50|19496.63
16:13:51|19496.63
16:13:52|19496.63
16:13:53|19496.63
16:13:55|19501.13
16:13:56|19500.74
16:13:58|19500.74
16:13:59|19500.74
16:13:59|19500.74
16:14:00|19500.74
16:14:02|19500.74
16:14:03|19500.74
16:14:04|19500.74
16:14:05|19493.37
16:14:06|19493.37
16:14:07|19494.76
16:14:08|19494.63
16:14:09|19498.16
16:14:10|19496.78
16:14:11|19492.24
16:14:13|19492.24
16:14:14|19495.98
16:14:15|19495.98
16:14:16|19495.68
16:14:17|19495.68
16:14:18|19495.68
16:14:19|19495.68
16:14:20|19495.68
16:14:21|19495.68
16:14:22|19495.68
16:14:23|19491.7
16:14:25|19491.7
16:14:26|19490.26
16:14:27|19490.26
16:14:28|19495.45
16:14:29|19495.45
16:14:30|19495.45
16:14:31|19495.45
16:14:32|19495.45
16:14:33|19495.45
16:14:34|19498.06
16:14:35|19500.
16:14:36|19500.
16:14:38|19500.
16:14:38|19497.01
16:14:39|19497.01
16:14:40|19497.01
16:14:41|19497.01
16:14:42|19497.01
16:14:44|19497.01
16:14:45|19497.01
16:14:46|19495.89
16:14:47|19493.32
16:14:48|19492.98
16:14:49|19492.98
16:14:50|19492.98
16:14:52|19492.98
16:14:53|19495.07
16:14:53|19495.07
16:14:55|19495.07
16:14:56|19499.62
16:14:58|19499.62
16:14:59|19499.62
16:15:00|19499.62
16:15:02|19499.62
16:15:03|19499.62
16:15:04|19499.62
16:15:05|19499.62
16:15:06|19488.66
16:15:07|19494.38
16:15:08|19495.49
16:15:09|19495.78
16:15:10|19491.14
16:15:11|19491.14
16:15:12|19494.57
16:15:13|19494.57
16:15:14|19494.57
16:15:15|19493.81
16:15:16|19493.81
16:15:17|19491.68
16:15:18|19493.22
16:15:19|19493.22
16:15:20|19493.22
16:15:21|19493.22
16:15:22|19496.66
16:15:24|19497.09
16:15:25|19497.09
16:15:26|19491.99
16:15:27|19500.66
16:15:28|19499.82
16:15:28|19499.82
16:15:30|19499.82
16:15:31|19499.82
16:15:31|19503.1
16:15:33|19503.4
16:15:34|19504.21
16:15:35|19506.28
16:15:36|19505.96
16:15:36|19509.55
16:15:38|19507.37
16:15:39|19507.38
16:15:39|19509.99
16:15:41|19504.13
16:15:42|19504.13
16:15:43|19504.13
16:15:44|19503.22
16:15:44|19503.22
16:15:45|19509.22
16:15:47|19509.36
16:15:48|19509.36
16:15:49|19509.36
16:15:50|19509.35
16:15:50|19509.35
16:15:52|19504.76
16:15:53|19506.28
16:15:55|19512.73
16:15:56|19510.55
16:15:57|19512.72
16:15:59|19512.82
16:15:59|19514.26
16:16:01|19512.86
16:16:02|19514.35
16:16:03|19510.83
16:16:04|19510.83
16:16:05|19510.83
16:16:06|19510.83
16:16:07|19509.69
16:16:08|19510.83
16:16:09|19513.56
16:16:10|19513.56
16:16:11|19516.68
16:16:12|19519.5
16:16:14|19518.98
16:16:15|19518.98
16:16:15|19516.76
16:16:17|19516.76
16:16:18|19516.76
16:16:19|19520.
16:16:20|19520.
16:16:21|19520.
16:16:22|19519.44
16:16:23|19519.44
16:16:24|19519.44
16:16:25|19519.44
16:16:26|19519.44
16:16:28|19514.15
16:16:28|19511.76
16:16:30|19511.76
16:16:31|19510.84
16:16:31|19510.84
16:16:32|19510.84
16:16:33|19508.58
16:16:35|19508.58
16:16:35|19508.58
16:16:36|19508.58
16:16:38|19510.91
16:16:38|19510.84
16:16:40|19510.5
16:16:41|19510.5
16:16:42|19510.5
16:16:43|19510.5
16:16:44|19508.39
16:16:45|19508.39
16:16:46|19508.39
16:16:47|19508.39
16:16:48|19501.92
16:16:49|19500.01
16:16:50|19500.01
16:16:51|19500.01
16:16:52|19498.96
16:16:53|19498.96
16:16:54|19498.96
16:16:56|19498.96
16:16:57|19498.96
16:16:58|19498.96
16:16:58|19496.55
16:16:59|19496.77
16:17:00|19494.32
16:17:02|19490.
16:17:03|19486.88
16:17:05|19486.88
16:17:06|19484.13
16:17:07|19484.13
16:17:08|19484.13
16:17:10|19477.98
16:17:11|19475.
16:17:12|19475.
16:17:13|19481.32
16:17:14|19484.49
16:17:15|19484.49
16:17:17|19474.57
16:17:17|19474.57
16:17:19|19479.07
16:17:20|19474.77
16:17:21|19474.77
16:17:23|19470.24
16:17:24|19470.52
16:17:25|19470.52
16:17:26|19470.52
16:17:27|19470.99
16:17:28|19470.99
16:17:29|19474.27
16:17:30|19476.96
16:17:31|19476.96
16:17:32|19475.87
16:17:33|19475.87
16:17:34|19475.87
16:17:36|19475.84
16:17:37|19475.84
16:17:37|19472.08
16:17:38|19472.08
16:17:40|19472.08
16:17:41|19472.08
16:17:42|19472.08
16:17:43|19470.
16:17:44|19470.
16:17:44|19470.
16:17:46|19470.
16:17:47|19470.
16:17:48|19470.46
16:17:49|19470.46
16:17:50|19470.46
16:17:51|19470.46
16:17:52|19475.9
16:17:53|19475.9
16:17:54|19475.9
16:17:56|19482.39
16:17:57|19482.39
16:17:57|19482.46
16:17:58|19486.22
16:18:00|19486.22
16:18:01|19486.22
16:18:03|19484.59
16:18:04|19484.59
16:18:05|19484.59
16:18:06|19484.59
16:18:07|19488.64
16:18:08|19483.8
16:18:10|19486.51
16:18:11|19486.51
16:18:12|19483.85
16:18:13|19481.26
16:18:14|19488.43
16:18:15|19488.43
16:18:16|19488.7
16:18:17|19488.7
16:18:18|19488.7
16:18:19|19486.12
16:18:20|19486.12
16:18:21|19486.12
16:18:22|19486.12
16:18:23|19486.12
16:18:24|19486.12
16:18:25|19486.12
16:18:26|19486.12
16:18:27|19486.12
16:18:28|19486.12
16:18:29|19475.17
16:18:30|19475.17
16:18:31|19479.26
16:18:32|19479.26
16:18:33|19479.26
16:18:34|19479.26
16:18:35|19479.26
16:18:36|19479.26
16:18:37|19479.26
16:18:38|19479.26
16:18:39|19471.49
16:18:40|19471.49
16:18:42|19476.
16:18:42|19476.
16:18:44|19477.05
16:18:44|19477.05
16:18:46|19477.05
16:18:47|19477.05
16:18:48|19477.05
16:18:49|19477.05
16:18:50|19477.05
16:18:50|19480.5
16:18:52|19480.5
16:18:52|19478.08
16:18:54|19478.08
16:18:55|19478.08
16:18:56|19478.08
16:18:58|19478.08
16:18:59|19478.08
16:19:00|19478.08
16:19:02|19478.08
16:19:03|19478.08
16:19:04|19478.08
16:19:05|19478.08
16:19:06|19483.85
16:19:07|19483.85
16:19:08|19483.85
16:19:09|19483.85
16:19:10|19483.85
16:19:11|19483.85
16:19:12|19483.85
16:19:13|19487.9
16:19:14|19487.9
16:19:15|19488.19
16:19:16|19487.52
16:19:17|19491.95
16:19:19|19491.95
16:19:20|19491.95
16:19:21|19491.95
16:19:23|19492.85
16:19:23|19492.61
16:19:24|19492.61
16:19:25|19496.53
16:19:26|19492.2
16:19:27|19487.17
16:19:28|19487.17
16:19:29|19484.42
16:19:30|19484.42
16:19:31|19484.42
16:19:32|19484.64
16:19:33|19484.64
16:19:34|19484.64
16:19:36|19484.64
16:19:37|19485.98
16:19:38|19485.95
16:19:39|19485.95
16:19:40|19485.95
16:19:41|19485.95
16:19:42|19485.95
16:19:43|19485.95
16:19:44|19485.95
16:19:44|19480.99
16:19:45|19480.99
16:19:46|19484.9
16:19:48|19482.31
16:19:49|19487.75
16:19:50|19487.75
16:19:51|19489.14
16:19:52|19489.14
16:19:53|19489.14
16:19:54|19489.14
16:19:56|19489.14
16:19:57|19491.89
16:19:59|19491.89
16:19:59|19491.89
16:20:01|19491.89
16:20:02|19491.89
16:20:04|19484.26
16:20:04|19483.69
16:20:06|19485.17
16:20:07|19485.17
16:20:08|19484.18
16:20:09|19484.18
16:20:11|19484.18
16:20:12|19484.91
16:20:13|19484.91
16:20:14|19484.91
16:20:15|19484.91
16:20:16|19484.91
16:20:17|19485.86
16:20:18|19489.6
16:20:19|19489.08
16:20:20|19489.08
16:20:21|19491.89
16:20:22|19491.89
16:20:23|19489.92
16:20:24|19489.92
16:20:24|19491.89
16:20:26|19491.89
16:20:27|19491.89
16:20:29|19495.29
16:20:29|19495.29
16:20:30|19493.29
16:20:31|19493.29
16:20:32|19493.29
16:20:33|19492.
16:20:34|19492.
16:20:35|19492.
16:20:36|19491.59
16:20:37|19491.59
16:20:38|19491.59
16:20:40|19494.85
16:20:40|19494.81
16:20:41|19498.18
16:20:42|19498.18
16:20:43|19501.33
16:20:44|19501.33
16:20:45|19501.34
16:20:46|19502.48
16:20:47|19505.39
16:20:49|19505.39
16:20:50|19508.13
16:20:51|19509.65
16:20:52|19506.3
16:20:52|19501.99
16:20:53|19497.69
16:20:54|19499.24
16:20:57|19492.83
16:20:58|19495.45
16:20:59|19496.56
16:21:01|19496.56
16:21:02|19496.56
16:21:04|19496.56
16:21:05|19492.94
16:21:07|19492.94
16:21:07|19492.94
16:21:08|19492.94
16:21:09|19492.94
16:21:10|19492.94
16:21:11|19492.94
16:21:12|19494.83
16:21:13|19493.74
16:21:14|19493.74
16:21:15|19493.74
16:21:17|19497.97
16:21:18|19497.97
16:21:19|19492.73
16:21:20|19492.73
16:21:22|19492.73
16:21:22|19490.
16:21:23|19490.
16:21:24|19490.
16:21:25|19490.
16:21:26|19490.
16:21:28|19490.
16:21:29|19493.31
16:21:29|19493.31
16:21:31|19493.31
16:21:32|19490.92
16:21:33|19490.92
16:21:34|19486.07
16:21:35|19486.07
16:21:36|19486.4
16:21:37|19486.4
16:21:37|19488.78
16:21:39|19488.78
16:21:40|19483.33
16:21:41|19483.33
16:21:42|19481.28
16:21:43|19481.28
16:21:44|19480.
16:21:45|19482.24
16:21:46|19478.52
16:21:47|19475.
16:21:48|19472.93
16:21:49|19470.
16:21:50|19467.76
16:21:51|19467.76
16:21:52|19467.76
16:21:52|19467.76
16:21:54|19467.76
16:21:55|19467.76
16:21:56|19467.76
16:21:58|19469.64
16:21:59|19469.64
16:22:01|19469.64
16:22:01|19469.64
16:22:02|19469.64
16:22:04|19471.81
16:22:06|19471.81
16:22:06|19471.81
16:22:08|19467.15
16:22:09|19467.96
16:22:11|19463.46
16:22:12|19463.46
16:22:14|19459.05
16:22:14|19459.05
16:22:16|19459.05
16:22:17|19461.46
16:22:18|19461.46
16:22:19|19464.32
16:22:20|19464.32
16:22:21|19464.32
16:22:22|19464.32
16:22:23|19470.29
16:22:24|19470.29
16:22:25|19467.41
16:22:26|19467.13
16:22:28|19466.18
16:22:28|19466.18
16:22:29|19470.75
16:22:30|19470.75
16:22:31|19470.75
16:22:32|19467.44
16:22:34|19465.34
16:22:36|19468.38
16:22:36|19470.16
16:22:37|19467.56
16:22:39|19464.51
16:22:40|19463.22
16:22:41|19465.03
16:22:42|19466.67
16:22:43|19469.56
16:22:44|19471.13
16:22:45|19471.13
16:22:46|19472.2
16:22:47|19472.22
16:22:49|19472.22
16:22:49|19472.22
16:22:50|19473.24
16:22:52|19473.24
16:22:52|19473.24
16:22:53|19473.24
16:22:54|19473.24
16:22:55|19473.24
16:22:57|19470.16
16:22:58|19470.16
16:22:59|19470.16
16:23:00|19468.94
16:23:01|19468.81
16:23:03|19472.14
16:23:04|19472.14
16:23:05|19472.14
16:23:06|19472.14
16:23:07|19472.14
16:23:09|19472.14
16:23:10|19472.14
16:23:11|19469.18
16:23:12|19473.23
16:23:13|19473.23
16:23:14|19473.23
16:23:15|19473.23
16:23:17|19473.23
16:23:18|19477.38
16:23:20|19480.24
16:23:20|19476.34
16:23:21|19476.34
16:23:22|19476.34
16:23:23|19476.34
16:23:24|19476.34
16:23:25|19476.34
16:23:27|19474.22
16:23:28|19474.22
16:23:28|19474.22
16:23:30|19478.18
16:23:31|19478.18
16:23:32|19478.18
16:23:33|19476.88
16:23:34|19476.88
16:23:35|19476.88
16:23:36|19476.88
16:23:37|19476.88
16:23:38|19476.88
16:23:39|19476.88
16:23:40|19476.88
16:23:40|19476.88
16:23:42|19476.88
16:23:43|19481.09
16:23:44|19481.09
16:23:45|19481.09
16:23:46|19487.04
16:23:46|19487.04
16:23:48|19480.77
16:23:49|19480.77
16:23:50|19480.77
16:23:51|19480.77
16:23:52|19480.77
16:23:53|19480.77
16:23:54|19480.77
16:23:55|19480.77
16:23:56|19480.77
16:23:57|19480.77
16:23:58|19480.77
16:23:59|19480.77
16:24:00|19476.5
16:24:01|19476.5
16:24:02|19476.5
16:24:03|19476.5
16:24:05|19470.
16:24:06|19472.34
16:24:07|19473.88
16:24:09|19476.26
16:24:10|19478.46
16:24:11|19478.46
16:24:13|19483.09
16:24:14|19483.09
16:24:15|19486.05
16:24:16|19489.28
16:24:18|19483.99
16:24:19|19483.99
16:24:20|19480.5
16:24:21|19480.5
16:24:22|19477.67
16:24:23|19475.08
16:24:24|19475.08
16:24:25|19475.08
16:24:26|19475.08
16:24:27|19475.08
16:24:28|19474.83
16:24:29|19475.11
16:24:30|19472.66
16:24:31|19476.51
16:24:32|19478.2
16:24:33|19479.01
16:24:34|19479.01
16:24:35|19479.01
16:24:36|19479.01
16:24:38|19479.01
16:24:39|19479.01
16:24:40|19479.01
16:24:41|19479.01
16:24:42|19479.01
16:24:42|19479.01
16:24:43|19479.01
16:24:45|19479.01
16:24:46|19479.01
16:24:46|19479.01
16:24:48|19476.35
16:24:49|19478.92
16:24:50|19480.
16:24:50|19480.
16:24:52|19480.
16:24:52|19480.
16:24:54|19480.
16:24:55|19480.
16:24:56|19480.
16:24:56|19480.
16:24:57|19480.
16:24:59|19480.
16:25:01|19480.
16:25:02|19475.53
16:25:03|19475.53
16:25:04|19475.53
16:25:06|19473.18
16:25:06|19473.18
16:25:08|19473.77
16:25:10|19473.77
16:25:11|19473.77
16:25:12|19473.77
16:25:13|19470.71
16:25:14|19470.71
16:25:15|19470.71
16:25:17|19470.71
16:25:18|19470.71
16:25:19|19470.71
16:25:20|19470.71
16:25:21|19470.71
16:25:21|19469.93
16:25:23|19469.93
16:25:23|19469.93
16:25:25|19469.93
16:25:26|19469.93
16:25:27|19469.93
16:25:28|19472.66
16:25:29|19472.66
16:25:30|19475.18
16:25:31|19473.37
16:25:33|19473.37
16:25:33|19473.37
16:25:34|19473.37
16:25:35|19473.37
16:25:36|19473.37
16:25:37|19473.8
16:25:38|19477.01
16:25:39|19477.01
16:25:40|19477.01
16:25:41|19477.01
16:25:42|19477.01
16:25:43|19471.12
16:25:44|19471.12
16:25:46|19469.76
16:25:47|19469.76
16:25:48|19469.62
16:25:49|19469.62
16:25:50|19469.62
16:25:52|19469.62
16:25:52|19469.62
16:25:53|19466.86
16:25:54|19466.67
16:25:55|19466.67
16:25:56|19470.76
16:25:57|19470.76
16:25:59|19470.76
16:26:00|19470.76
16:26:02|19470.63
16:26:02|19470.63
16:26:03|19470.63
16:26:05|19470.63
16:26:05|19473.18
16:26:06|19473.18
16:26:08|19476.75
16:26:09|19476.75
16:26:10|19476.75
16:26:12|19476.75
16:26:13|19477.25
16:26:14|19477.25
16:26:15|19477.25
16:26:16|19477.25
16:26:17|19477.25
16:26:19|19477.25
16:26:19|19484.88
16:26:20|19482.27
16:26:21|19482.27
16:26:22|19480.18
16:26:23|19480.18
16:26:24|19480.18
16:26:26|19479.84
16:26:27|19479.84
16:26:29|19479.24
16:26:30|19479.44
16:26:31|19479.44
16:26:32|19479.44
16:26:33|19479.44
16:26:34|19482.48
16:26:35|19488.78
16:26:36|19488.25
16:26:37|19489.16
16:26:38|19488.14
16:26:39|19488.14
16:26:40|19488.14
16:26:41|19491.6
16:26:42|19491.6
16:26:43|19489.81
16:26:44|19489.81
16:26:45|19489.81
16:26:46|19489.81
16:26:47|19489.81
16:26:48|19489.81
16:26:50|19489.81
16:26:51|19480.82
16:26:52|19480.82
16:26:53|19482.44
16:26:54|19482.44
16:26:55|19482.44
16:26:55|19482.44
16:26:56|19482.44
16:26:58|19486.36
16:26:58|19486.36
16:27:00|19486.36
16:27:01|19486.36
16:27:02|19486.36
16:27:03|19487.23
16:27:04|19487.23
16:27:05|19481.61
16:27:06|19481.61
16:27:07|19481.48
16:27:08|19484.95
16:27:10|19484.95
16:27:10|19481.32
16:27:11|19488.91
16:27:13|19488.91
16:27:14|19488.91
16:27:15|19488.91
16:27:16|19488.91
16:27:17|19488.91
16:27:19|19488.91
16:27:19|19488.91
16:27:20|19485.01
16:27:22|19485.01
16:27:23|19485.01
16:27:24|19485.01
16:27:24|19485.01
16:27:26|19483.24
16:27:27|19483.24
16:27:27|19480.
16:27:29|19480.98
16:27:30|19480.98
16:27:32|19480.98
16:27:33|19480.98
16:27:34|19482.76
16:27:34|19486.33
16:27:36|19485.17
16:27:37|19485.17
16:27:37|19485.17
16:27:38|19490.25
16:27:39|19494.79
16:27:41|19489.07
16:27:41|19489.07
16:27:43|19489.07
16:27:44|19493.81
16:27:45|19493.81
16:27:46|19493.81
16:27:47|19493.81
16:27:48|19493.81
16:27:50|19493.81
16:27:50|19493.81
16:27:52|19493.81
16:27:52|19493.81
16:27:54|19493.81
16:27:54|19492.74
16:27:56|19492.74
16:27:57|19492.74
16:27:58|19492.74
16:27:58|19500.
16:27:59|19500.
16:28:01|19500.
16:28:01|19496.35
16:28:03|19496.35
16:28:05|19496.53
16:28:06|19496.53
16:28:08|19495.88
16:28:08|19495.88
16:28:10|19495.88
16:28:11|19499.05
16:28:12|19499.05
16:28:13|19499.05
16:28:14|19503.63
16:28:15|19503.63
16:28:16|19502.29
16:28:17|19502.29
16:28:18|19500.13
16:28:19|19500.13
16:28:20|19498.88
16:28:21|19498.88
16:28:22|19498.09
16:28:23|19499.11
16:28:24|19499.11
16:28:25|19499.11
16:28:26|19501.43
16:28:27|19503.94
16:28:28|19503.94
16:28:29|19503.94
16:28:30|19500.75
16:28:31|19500.75
16:28:32|19500.75
16:28:33|19500.75
16:28:34|19500.75
16:28:35|19507.61
16:28:36|19507.61
16:28:37|19507.61
16:28:39|19507.61
16:28:40|19507.61
16:28:41|19507.61
16:28:42|19507.61
16:28:43|19502.65
16:28:44|19506.45
16:28:45|19506.45
16:28:46|19500.76
16:28:48|19500.25
16:28:48|19504.62
16:28:49|19501.53
16:28:51|19499.56
16:28:52|19499.56
16:28:53|19499.56
16:28:54|19499.56
16:28:55|19499.56
16:28:57|19502.62
16:28:58|19502.62
16:28:59|19501.18
16:29:00|19501.18
16:29:02|19498.16
16:29:03|19496.23
16:29:05|19496.23
16:29:06|19496.23
16:29:07|19499.77
16:29:08|19495.96
16:29:09|19495.96
16:29:11|19499.99
16:29:12|19496.87
16:29:13|19497.61
16:29:14|19498.43
16:29:15|19498.43
16:29:17|19499.99
16:29:18|19499.99
16:29:19|19502.16
16:29:20|19502.16
16:29:21|19503.19
16:29:22|19503.19
16:29:23|19503.19
16:29:24|19503.19
16:29:25|19496.96
16:29:26|19496.96
16:29:28|19496.96
16:29:28|19496.96
16:29:30|19496.96
16:29:31|19496.96
16:29:32|19496.96
16:29:33|19495.53
16:29:33|19495.53
16:29:35|19495.53
16:29:36|19499.94
16:29:36|19499.94
16:29:37|19500.01
16:29:39|19500.01
16:29:39|19500.01
16:29:40|19505.35
16:29:42|19505.35
16:29:42|19505.35
16:29:43|19505.35
16:29:45|19505.35
16:29:46|19505.35
16:29:47|19504.35
16:29:48|19504.35
16:29:49|19504.35
16:29:50|19504.35
16:29:51|19504.51
16:29:52|19504.51
16:29:53|19504.51
16:29:54|19504.51
16:29:55|19504.51
16:29:56|19504.51
16:29:58|19501.61
16:29:58|19501.61
16:30:00|19501.61
16:30:01|19500.28
16:30:02|19500.28
16:30:03|19498.94
16:30:04|19498.94
16:30:06|19501.22
16:30:07|19502.32
16:30:09|19505.8
16:30:09|19505.35
16:30:10|19504.4
16:30:12|19510.19
16:30:14|19501.47
16:30:14|19502.53
16:30:16|19504.55
16:30:17|19504.55
16:30:18|19504.55
16:30:19|19503.1
16:30:20|19501.61
16:30:22|19501.61
16:30:23|19499.04
16:30:25|19496.68
16:30:25|19496.68
16:30:26|19496.68
16:30:27|19496.68
16:30:28|19496.68
16:30:29|19496.68
16:30:30|19496.68
16:30:31|19496.68
16:30:32|19498.15
16:30:33|19498.15
16:30:34|19498.15
16:30:35|19494.65
16:30:36|19494.65
16:30:37|19494.65
16:30:38|19494.65
16:30:39|19496.59
16:30:40|19496.59
16:30:42|19496.59
16:30:43|19498.36
16:30:44|19498.36
16:30:45|19498.36
16:30:46|19498.36
16:30:47|19498.36
16:30:49|19498.51
16:30:49|19498.51
16:30:50|19498.51
16:30:51|19498.51
16:30:52|19498.51
16:30:53|19498.51
16:30:54|19498.51
16:30:55|19496.25
16:30:56|19495.23
16:30:57|19494.23
16:30:58|19492.28
16:30:59|19492.28
16:31:00|19492.28
16:31:01|19490.01
16:31:02|19490.
16:31:04|19491.1
16:31:05|19491.19
16:31:07|19492.
16:31:08|19492.
16:31:09|19492.
16:31:09|19492.
16:31:12|19494.14
16:31:12|19494.14
16:31:14|19494.14
16:31:16|19495.96
16:31:16|19496.89
16:31:17|19496.89
16:31:18|19496.88
16:31:19|19497.95
16:31:20|19497.95
16:31:22|19503.13
16:31:24|19494.42
16:31:24|19494.16
16:31:26|19494.16
16:31:28|19493.02
16:31:29|19493.02
16:31:30|19498.05
16:31:31|19498.05
16:31:32|19492.09
16:31:33|19492.09
16:31:34|19497.67
16:31:35|19497.67
16:31:36|19497.67
16:31:37|19497.67
16:31:39|19497.67
16:31:40|19497.67
16:31:41|19500.39
16:31:41|19500.39
16:31:43|19500.39
16:31:44|19503.04
16:31:45|19503.04
16:31:46|19503.04
16:31:47|19509.75
16:31:48|19509.75
16:31:49|19509.75
16:31:50|19506.61
16:31:51|19506.61
16:31:52|19506.61
16:31:53|19510.04
16:31:55|19514.01
16:31:55|19515.9
16:31:57|19515.9
16:31:57|19517.
16:31:59|19512.
16:32:00|19512.
16:32:00|19515.15
16:32:02|19514.29
16:32:02|19514.29
16:32:04|19514.29
16:32:05|19516.4
16:32:07|19523.24
16:32:08|19519.76
16:32:09|19523.39
16:32:09|19528.6
16:32:11|19529.35
16:32:12|19528.17
16:32:13|19530.21
16:32:15|19529.38
16:32:16|19529.38
16:32:17|19535.54
16:32:19|19528.36
16:32:20|19528.36
16:32:21|19526.35
16:32:22|19526.38
16:32:23|19530.
16:32:24|19530.
16:32:25|19525.72
16:32:26|19525.42
16:32:27|19528.44
16:32:29|19530.75
16:32:29|19527.94
16:32:31|19531.07
16:32:31|19533.66
16:32:32|19534.31
16:32:33|19534.31
16:32:34|19535.12
16:32:35|19538.77
16:32:36|19538.77
16:32:37|19537.69
16:32:38|19537.69
16:32:40|19533.62
16:32:40|19533.62
16:32:42|19529.59
16:32:43|19527.91
16:32:44|19530.72
16:32:45|19527.08
16:32:46|19526.71
16:32:47|19527.12
16:32:48|19527.12
16:32:49|19532.49
16:32:50|19530.14
16:32:51|19528.67
16:32:52|19528.67
16:32:53|19530.46
16:32:54|19529.66
16:32:55|19529.66
16:32:56|19529.12
16:32:57|19534.53
16:32:58|19534.71
16:32:59|19532.72
16:33:00|19532.72
16:33:01|19532.72
16:33:02|19537.56
16:33:03|19537.56
16:33:04|19541.88
16:33:05|19537.21
16:33:06|19532.35
16:33:08|19535.89
16:33:09|19536.8
16:33:10|19536.8
16:33:12|19539.
16:33:12|19539.
16:33:14|19539.
16:33:16|19535.26
16:33:17|19535.26
16:33:18|19535.26
16:33:19|19535.26
16:33:21|19539.04
16:33:22|19539.04
16:33:23|19539.04
16:33:24|19539.04
16:33:25|19539.04
16:33:26|19539.04
16:33:27|19535.57
16:33:28|19535.57
16:33:29|19535.57
16:33:30|19535.57
16:33:31|19533.53
16:33:32|19533.53
16:33:33|19533.53
16:33:34|19533.53
16:33:35|19533.53
16:33:36|19531.75
16:33:37|19535.4
16:33:38|19535.4
16:33:39|19537.83
16:33:40|19537.83
16:33:41|19535.08
16:33:42|19535.08
16:33:43|19535.08
16:33:44|19535.08
16:33:45|19534.7
16:33:46|19534.7
16:33:47|19531.76
16:33:48|19530.69
16:33:49|19530.69
16:33:50|19530.69
16:33:51|19538.48
16:33:52|19538.48
16:33:53|19541.18
16:33:54|19541.18
16:33:55|19542.9
16:33:56|19542.9
16:33:57|19542.9
16:33:58|19543.49
16:33:59|19542.66
16:34:01|19542.66
16:34:01|19542.66
16:34:03|19536.03
16:34:03|19536.03
16:34:05|19536.03
16:34:06|19534.49
16:34:07|19534.49
16:34:09|19539.47
16:34:09|19544.53
16:34:11|19551.13
16:34:12|19551.13
16:34:13|19543.81
16:34:14|19543.78
16:34:15|19543.78
16:34:16|19540.
16:34:17|19538.64
16:34:18|19538.64
16:34:20|19538.64
16:34:20|19538.64
16:34:22|19538.64
16:34:22|19541.43
16:34:23|19541.27
16:34:25|19541.27
16:34:26|19541.27
16:34:26|19545.04
16:34:28|19549.68
16:34:29|19549.09
16:34:30|19549.09
16:34:31|19548.53
16:34:32|19548.53
16:34:33|19548.53
16:34:35|19548.53
16:34:36|19548.53
16:34:36|19548.53
16:34:38|19549.88
16:34:38|19549.88
16:34:39|19549.88
16:34:40|19549.88
16:34:41|19544.95
16:34:43|19544.95
16:34:44|19544.95
16:34:45|19544.95
16:34:46|19544.95
16:34:47|19544.95
16:34:48|19544.95
16:34:49|19544.95
16:34:50|19544.95
16:34:52|19544.95
16:34:53|19544.95
16:34:53|19544.04
16:34:55|19542.65
16:34:55|19549.52
16:34:57|19551.8
16:34:58|19552.32
16:34:59|19552.32
16:35:00|19552.32
16:35:02|19549.75
16:35:03|19553.8
16:35:04|19553.8
16:35:05|19556.51
16:35:07|19550.99
16:35:08|19550.99
16:35:09|19555.15
16:35:10|19555.15
16:35:11|19555.15
16:35:13|19555.15
16:35:14|19555.15
16:35:14|19554.22
16:35:16|19551.35
16:35:17|19554.13
16:35:18|19552.33
16:35:19|19551.98
16:35:21|19550.19
16:35:21|19552.34
16:35:23|19552.34
16:35:24|19552.34
16:35:25|19554.51
16:35:26|19552.38
16:35:27|19546.95
16:35:28|19550.51
16:35:30|19556.51
16:35:31|19556.51
16:35:31|19552.26
16:35:33|19552.26
16:35:34|19552.26
16:35:35|19556.02
16:35:36|19556.02
16:35:37|19556.02
16:35:38|19556.02
16:35:39|19556.02
16:35:40|19556.02
16:35:41|19556.02
16:35:42|19556.02
16:35:43|19552.55
16:35:44|19552.55
16:35:45|19551.52
16:35:46|19550.77
16:35:47|19550.77
16:35:48|19550.77
16:35:49|19550.77
16:35:50|19549.46
16:35:51|19549.46
16:35:52|19549.46
16:35:53|19554.29
16:35:54|19557.48
16:35:55|19557.48
16:35:56|19556.14
16:35:57|19556.14
16:35:58|19556.14
16:35:59|19556.14
16:36:00|19556.14
16:36:01|19556.14
16:36:02|19548.82
16:36:04|19548.82
16:36:04|19548.82
16:36:05|19548.82
16:36:06|19548.82
16:36:08|19546.23
16:36:09|19546.23
16:36:10|19546.23
16:36:11|19552.04
16:36:12|19552.04
16:36:13|19552.04
16:36:14|19552.04
16:36:15|19552.04
16:36:16|19552.04
16:36:17|19557.61
16:36:18|19557.61
16:36:19|19552.24
16:36:20|19552.24
16:36:21|19552.24
16:36:22|19552.24
16:36:23|19552.24
16:36:25|19557.29
16:36:25|19557.29
16:36:27|19557.29
16:36:27|19558.12
16:36:28|19558.12
16:36:30|19558.12
16:36:30|19558.12
16:36:31|19558.12
16:36:33|19558.12
16:36:33|19558.12
16:36:35|19558.12
16:36:36|19558.12
16:36:37|19551.19
16:36:38|19551.19
16:36:39|19551.19
16:36:41|19551.19
16:36:41|19551.19
16:36:42|19551.19
16:36:44|19543.83
16:36:45|19543.83
16:36:46|19541.43
16:36:47|19541.43
16:36:48|19543.83
16:36:49|19543.98
16:36:50|19543.98
16:36:51|19540.66
16:36:52|19540.66
16:36:53|19540.66
16:36:54|19540.01
16:36:55|19540.
16:36:56|19539.
16:36:57|19539.
16:36:58|19533.72
16:36:59|19537.45
16:37:00|19538.58
16:37:01|19538.58
16:37:02|19538.58
16:37:03|19538.58
16:37:04|19532.66
16:37:05|19532.66
16:37:06|19529.13
16:37:07|19520.25
16:37:09|19520.21
16:37:10|19523.08
16:37:11|19523.08
16:37:12|19528.02
16:37:13|19526.
16:37:14|19526.
16:37:15|19521.22
16:37:16|19521.22
16:37:16|19519.16
16:37:18|19523.85
16:37:19|19523.85
16:37:20|19525.38
16:37:22|19525.38
16:37:23|19525.38
16:37:24|19525.38
16:37:26|19525.38
16:37:27|19525.38
16:37:27|19528.33
16:37:29|19528.33
16:37:30|19528.33
16:37:32|19530.
16:37:32|19530.
16:37:34|19529.25
16:37:35|19533.22
16:37:35|19536.34
16:37:36|19528.06
16:37:38|19528.06
16:37:38|19528.06
16:37:40|19528.73
16:37:40|19528.73
16:37:42|19528.73
16:37:43|19528.73
16:37:44|19528.73
16:37:45|19533.02
16:37:45|19533.02
16:37:47|19533.02
16:37:47|19533.02
16:37:48|19534.7
16:37:49|19534.7
16:37:51|19532.21
16:37:51|19533.28
16:37:53|19533.28
16:37:54|19527.49
16:37:55|19527.49
16:37:56|19522.52
16:37:57|19529.86
16:37:58|19529.75
16:37:59|19531.71
16:38:00|19531.71
16:38:01|19531.71
16:38:03|19531.71
16:38:03|19531.71
16:38:04|19531.71
16:38:05|19531.71
16:38:07|19525.1
16:38:08|19525.1
16:38:09|19526.6
16:38:10|19526.6
16:38:12|19529.41
16:38:13|19529.41
16:38:14|19529.41
16:38:15|19530.42
16:38:17|19529.45
16:38:17|19529.45
16:38:18|19529.45
16:38:19|19529.45
16:38:21|19529.45
16:38:22|19529.45
16:38:22|19529.45
16:38:24|19529.45
16:38:25|19527.51
16:38:26|19527.51
16:38:27|19527.51
16:38:28|19527.51
16:38:29|19527.51
16:38:30|19521.74
16:38:31|19521.74
16:38:32|19521.74
16:38:33|19521.74
16:38:34|19521.74
16:38:35|19521.74
16:38:36|19524.68
16:38:37|19519.42
16:38:38|19519.42
16:38:39|19519.42
16:38:40|19519.42
16:38:41|19519.42
16:38:42|19520.9
16:38:43|19520.9
16:38:44|19520.9
16:38:45|19520.9
16:38:46|19520.9
16:38:47|19523.79
16:38:48|19523.79
16:38:49|19523.79
16:38:50|19523.79
16:38:51|19523.79
16:38:52|19523.79
16:38:53|19523.79
16:38:54|19518.95
16:38:55|19518.95
16:38:56|19518.95
16:38:57|19523.66
16:38:58|19523.66
16:38:59|19523.66
16:39:00|19523.66
16:39:01|19523.66
16:39:02|19523.03
16:39:03|19523.03
16:39:04|19523.03
16:39:05|19524.02
16:39:06|19524.02
16:39:07|19524.02
16:39:08|19520.03
16:39:09|19520.03
16:39:11|19523.72
16:39:12|19526.98
16:39:13|19526.98
16:39:15|19526.98
16:39:16|19526.98
16:39:18|19526.98
16:39:19|19520.99
16:39:20|19520.99
16:39:22|19520.99
16:39:23|19520.99
16:39:24|19520.99
16:39:24|19520.99
16:39:26|19523.8
16:39:27|19523.8
16:39:27|19523.8
16:39:29|19523.8
16:39:29|19523.8
16:39:30|19523.8
16:39:32|19523.8
16:39:33|19516.85
16:39:33|19516.85
16:39:35|19519.13
16:39:36|19519.13
16:39:37|19519.13
16:39:37|19522.4
16:39:38|19522.4
16:39:40|19522.4
16:39:41|19522.4
16:39:43|19522.4
16:39:44|19522.4
16:39:45|19519.34
16:39:46|19521.03
16:39:46|19521.03
16:39:48|19521.03
16:39:49|19520.11
16:39:50|19520.11
16:39:51|19520.98
16:39:52|19520.98
16:39:53|19520.98
16:39:54|19515.37
16:39:55|19515.37
16:39:56|19515.37
16:39:57|19519.29
16:39:58|19519.29
16:39:59|19515.15
16:40:00|19515.15
16:40:01|19514.38
16:40:02|19521.68
16:40:03|19521.68
16:40:05|19521.68
16:40:06|19521.68
16:40:07|19522.61
16:40:08|19522.61
16:40:10|19522.61
16:40:11|19548.75
16:40:12|19551.96
16:40:13|19551.96
16:40:15|19547.1
16:40:16|19550.87
16:40:16|19550.69
16:40:18|19560.
16:40:18|19556.19
16:40:20|19556.19
16:40:21|19557.81
16:40:22|19559.35
16:40:24|19569.55
16:40:25|19568.56
16:40:26|19565.63
16:40:27|19564.71
16:40:28|19566.99
16:40:29|19566.99
16:40:31|19572.88
16:40:31|19571.54
16:40:32|19565.69
16:40:33|19565.69
16:40:34|19565.69
16:40:35|19565.69
16:40:36|19564.67
16:40:38|19564.56
16:40:39|19570.94
16:40:39|19573.05
16:40:41|19573.05
16:40:42|19571.72
16:40:43|19572.43
16:40:44|19572.43
16:40:45|19572.43
16:40:45|19577.12
16:40:47|19581.26
16:40:48|19586.3
16:40:48|19580.09
16:40:51|19584.96
16:40:51|19584.96
16:40:52|19586.87
16:40:53|19584.65
16:40:54|19584.65
16:40:55|19577.78
16:40:56|19578.43
16:40:57|19583.76
16:40:58|19583.76
16:40:59|19586.47
16:41:00|19588.66
16:41:01|19590.79
16:41:02|19587.13
16:41:04|19593.
16:41:05|19584.38
16:41:05|19584.38
16:41:07|19586.97
16:41:08|19586.97
16:41:09|19586.97
16:41:11|19584.78
16:41:12|19586.3
16:41:13|19586.3
16:41:14|19586.3
16:41:15|19586.3
16:41:15|19587.84
16:41:17|19587.84
16:41:19|19587.84
16:41:19|19587.84
16:41:20|19584.57
16:41:22|19580.86
16:41:23|19584.
16:41:24|19586.08
16:41:26|19581.12
16:41:26|19575.04
16:41:27|19575.04
16:41:29|19580.71
16:41:29|19580.71
16:41:31|19580.7
16:41:33|19582.66
16:41:33|19582.66
16:41:34|19587.26
16:41:36|19582.83
16:41:37|19585.06
16:41:38|19586.42
16:41:39|19587.44
16:41:40|19589.72
16:41:41|19590.04
16:41:42|19587.05
16:41:43|19593.44
16:41:44|19591.25
16:41:45|19591.25
16:41:46|19595.
16:41:47|19600.
16:41:48|19601.32
16:41:49|19605.36
16:41:51|19604.08
16:41:51|19604.08
16:41:52|19597.83
16:41:53|19597.83
16:41:55|19598.01
16:41:56|19594.75
16:41:56|19594.75
16:41:58|19591.25
16:41:59|19592.23
16:42:00|19592.23
16:42:00|19592.2
16:42:02|19587.95
16:42:02|19584.4
16:42:03|19589.17
16:42:05|19591.21
16:42:06|19591.21
16:42:06|19591.21
16:42:07|19591.21
16:42:08|19582.3
16:42:10|19582.3
16:42:10|19582.3
16:42:11|19582.3
16:42:13|19582.3
16:42:13|19585.64
16:42:15|19586.37
16:42:17|19586.37
16:42:17|19589.02
16:42:18|19578.09
16:42:20|19579.03
16:42:20|19579.03
16:42:21|19585.81
16:42:23|19587.76
16:42:24|19590.
16:42:25|19591.95
16:42:26|19580.01
16:42:27|19580.01
16:42:28|19586.13
16:42:29|19586.74
16:42:30|19581.97
16:42:31|19581.97
16:42:32|19581.97
16:42:33|19581.97
16:42:34|19581.97
16:42:35|19580.03
16:42:37|19581.35
16:42:38|19581.35
16:42:39|19581.02
16:42:40|19581.02
16:42:41|19581.02
16:42:42|19581.02
16:42:43|19581.02
16:42:44|19585.46
16:42:45|19585.46
16:42:47|19585.46
16:42:47|19585.46
16:42:49|19580.23
16:42:50|19577.
16:42:51|19577.
16:42:52|19577.
16:42:53|19577.
16:42:54|19577.
16:42:55|19577.
16:42:56|19577.
16:42:57|19580.4
16:42:58|19580.4
16:43:00|19580.4
16:43:01|19580.4
16:43:02|19580.4
16:43:03|19580.4
16:43:04|19580.4
16:43:05|19580.4
16:43:07|19571.79
16:43:07|19571.79
16:43:09|19571.79
16:43:10|19568.44
16:43:11|19568.44
16:43:12|19563.59
16:43:14|19567.11
16:43:14|19567.11
16:43:16|19567.11
16:43:17|19567.11
16:43:18|19569.57
16:43:19|19569.57
16:43:20|19569.56
16:43:21|19569.56
16:43:22|19570.01
16:43:23|19570.01
16:43:25|19570.01
16:43:26|19566.76
16:43:27|19566.76
16:43:28|19566.76
16:43:29|19566.76
16:43:29|19565.61
16:43:31|19560.13
16:43:32|19567.
16:43:34|19567.
16:43:34|19567.
16:43:36|19564.18
16:43:37|19560.
16:43:38|19560.
16:43:39|19560.
16:43:40|19554.82
16:43:41|19554.82
16:43:43|19554.82
16:43:44|19554.82
16:43:45|19558.53
16:43:46|19558.53
16:43:47|19558.53
16:43:48|19558.53
16:43:49|19558.53
16:43:50|19558.53
16:43:50|19558.53
16:43:52|19558.53
16:43:52|19560.
16:43:53|19560.
16:43:55|19566.58
16:43:56|19566.58
16:43:56|19561.95
16:43:57|19561.95
16:43:59|19561.95
16:44:00|19560.
16:44:01|19558.88
16:44:02|19556.29
16:44:02|19553.82
16:44:03|19553.82
16:44:05|19554.15
16:44:06|19550.14
16:44:06|19550.23
16:44:08|19550.23
16:44:08|19550.14
16:44:10|19550.23
16:44:10|19550.23
16:44:12|19550.23
16:44:13|19557.18
16:44:13|19557.18
16:44:15|19560.92
16:44:16|19560.92
16:44:17|19560.92
16:44:18|19566.22
16:44:19|19563.5
16:44:20|19563.5
16:44:21|19563.52
16:44:22|19566.57
16:44:24|19566.57
16:44:25|19566.57
16:44:26|19566.57
16:44:27|19570.
16:44:28|19570.
16:44:29|19570.
16:44:30|19570.
16:44:31|19568.49
16:44:32|19569.06
16:44:33|19570.
16:44:35|19570.
16:44:36|19570.
16:44:37|19559.66
16:44:38|19558.59
16:44:40|19562.63
16:44:40|19553.84
16:44:42|19553.84
16:44:43|19561.1
16:44:44|19561.1
16:44:46|19561.96
16:44:47|19561.96
16:44:48|19561.96
16:44:49|19561.96
16:44:49|19562.97
16:44:50|19562.38
16:44:52|19562.38
16:44:52|19557.57
16:44:53|19557.57
16:44:54|19557.57
16:44:55|19557.57
16:44:56|19564.61
16:44:57|19564.61
16:44:59|19564.61
16:44:59|19564.61
16:45:00|19564.61
16:45:02|19561.74
16:45:03|19561.74
16:45:04|19559.36
16:45:05|19555.89
16:45:06|19555.89
16:45:07|19554.62
16:45:08|19557.18
16:45:09|19557.18
16:45:10|19558.95
16:45:11|19560.58
16:45:12|19560.58
16:45:13|19559.72
16:45:15|19553.8
16:45:15|19553.8
16:45:17|19553.8
16:45:19|19553.8
16:45:20|19553.8
16:45:21|19550.
16:45:22|19550.
16:45:23|19550.
16:45:24|19550.
16:45:25|19550.
16:45:26|19549.67
16:45:27|19549.67
16:45:28|19549.67
16:45:29|19549.67
16:45:31|19549.67
16:45:31|19549.67
16:45:33|19549.67
16:45:34|19547.01
16:45:35|19547.01
16:45:36|19547.01
16:45:37|19544.58
16:45:38|19544.58
16:45:40|19542.62
16:45:41|19543.68
16:45:42|19538.08
16:45:43|19531.86
16:45:44|19534.16
16:45:45|19534.16
16:45:46|19534.16
16:45:47|19534.16
16:45:48|19526.35
16:45:49|19529.54
16:45:50|19529.54
16:45:51|19527.94
16:45:52|19533.97
16:45:53|19533.97
16:45:54|19533.97
16:45:55|19533.97
16:45:56|19533.97
16:45:58|19533.97
16:45:58|19533.97
16:46:00|19528.13
16:46:01|19528.02
16:46:02|19530.
16:46:02|19530.
16:46:04|19530.
16:46:05|19530.
16:46:05|19533.97
16:46:06|19533.97
16:46:07|19533.97
16:46:08|19539.
16:46:09|19539.
16:46:11|19534.65
16:46:12|19534.65
16:46:13|19534.65
16:46:14|19534.65
16:46:16|19527.15
16:46:17|19527.15
16:46:19|19527.15
16:46:19|19524.02
16:46:20|19513.93
16:46:21|19517.71
16:46:23|19517.74
16:46:23|19517.74
16:46:25|19519.75
16:46:25|19519.75
16:46:27|19514.22
16:46:28|19513.55
16:46:29|19519.73
16:46:30|19519.73
16:46:32|19519.73
16:46:33|19519.75
16:46:34|19519.75
16:46:35|19519.75
16:46:36|19519.75
16:46:37|19519.75
16:46:38|19519.75
16:46:39|19519.75
16:46:40|19519.75
16:46:41|19519.75
16:46:42|19525.
16:46:43|19522.46
16:46:44|19522.46
16:46:45|19522.46
16:46:46|19522.46
16:46:47|19525.09
16:46:48|19526.9
16:46:49|19526.9
16:46:50|19526.9
16:46:51|19526.9
16:46:52|19523.45
16:46:53|19523.45
16:46:54|19520.17
16:46:55|19517.16
16:46:56|19517.16
16:46:57|19517.16
16:46:58|19517.16
16:46:59|19517.16
16:47:00|19519.64
16:47:01|19525.47
16:47:02|19527.61
16:47:03|19527.61
16:47:05|19522.31
16:47:05|19520.01
16:47:07|19514.26
16:47:08|19510.91
16:47:09|19508.95
16:47:10|19501.62
16:47:11|19499.63
16:47:12|19499.63
16:47:13|19499.18
16:47:15|19499.63
16:47:15|19499.63
16:47:16|19499.63
16:47:17|19499.63
16:47:19|19499.63
16:47:20|19495.95
16:47:21|19495.24
16:47:22|19490.65
16:47:23|19491.62
16:47:24|19497.7
16:47:25|19494.45
16:47:26|19494.45
16:47:27|19494.45
16:47:28|19494.45
16:47:30|19494.45
16:47:31|19495.37
16:47:32|19501.22
16:47:33|19496.37
16:47:34|19496.37
16:47:35|19496.37
16:47:36|19496.37
16:47:37|19496.37
16:47:38|19496.37
16:47:39|19495.33
16:47:40|19495.33
16:47:41|19490.25
16:47:42|19488.8
16:47:44|19484.98
16:47:45|19489.84
16:47:46|19487.94
16:47:47|19483.27
16:47:48|19483.27
16:47:49|19483.27
16:47:50|19483.27
16:47:51|19482.04
16:47:52|19492.91
16:47:53|19492.91
16:47:54|19492.91
16:47:55|19492.91
16:47:56|19490.68
16:47:57|19490.68
16:47:58|19498.17
16:47:59|19498.17
16:48:00|19498.17
16:48:01|19498.17
16:48:02|19503.34
16:48:03|19503.35
16:48:04|19503.35
16:48:05|19499.28
16:48:06|19499.28
16:48:07|19492.5
16:48:08|19496.08
16:48:09|19496.08
16:48:10|19490.
16:48:11|19487.14
16:48:12|19487.14
16:48:13|19487.14
16:48:14|19487.34
16:48:16|19487.34
16:48:17|19483.27
16:48:18|19490.25
16:48:19|19492.03
16:48:20|19492.03
16:48:22|19492.03
16:48:23|19498.5
16:48:23|19496.08
16:48:25|19492.03
16:48:26|19498.6
16:48:27|19500.04
16:48:28|19500.04
16:48:30|19500.04
16:48:31|19500.04
16:48:32|19500.04
16:48:33|19500.04
16:48:34|19500.04
16:48:36|19500.81
16:48:37|19500.81
16:48:38|19500.81
16:48:39|19500.81
16:48:40|19500.81
16:48:41|19500.81
16:48:42|19508.87
16:48:44|19509.75
16:48:45|19505.23
16:48:46|19505.23
16:48:47|19505.23
16:48:48|19505.23
16:48:49|19505.23
16:48:50|19505.23
16:48:51|19505.23
16:48:52|19515.88
16:48:53|19515.88
16:48:54|19515.88
16:48:55|19515.88
16:48:56|19508.87
16:48:57|19505.18
16:48:58|19505.18
16:48:59|19505.18
16:49:00|19505.18
16:49:01|19515.67
16:49:02|19515.67
16:49:03|19515.67
16:49:04|19515.67
16:49:06|19515.67
16:49:08|19519.29
16:49:08|19520.
16:49:09|19520.
16:49:10|19520.
16:49:11|19513.79
16:49:12|19513.79
16:49:13|19513.79
16:49:14|19513.79
16:49:15|19513.79
16:49:17|19513.79
16:49:17|19514.
16:49:20|19521.91
16:49:20|19521.91
16:49:21|19520.84
16:49:22|19520.84
16:49:23|19520.84
16:49:24|19520.84
16:49:26|19520.84
16:49:27|19523.96
16:49:28|19525.04
16:49:29|19525.04
16:49:30|19525.04
16:49:32|19525.04
16:49:32|19525.04
16:49:33|19525.04
16:49:34|19526.96
16:49:35|19527.
16:49:36|19529.25
16:49:37|19529.25
16:49:38|19529.25
16:49:39|19534.95
16:49:40|19534.95
16:49:41|19534.95
16:49:43|19534.95
16:49:45|19531.28
16:49:45|19531.28
16:49:46|19531.28
16:49:47|19539.
16:49:49|19542.83
16:49:49|19542.83
16:49:51|19545.09
16:49:51|19546.99
16:49:52|19546.99
16:49:53|19536.87
16:49:54|19541.4
16:49:56|19541.4
16:49:57|19541.4
16:49:57|19541.4
16:49:59|19541.4
16:50:00|19541.4
16:50:01|19546.76
16:50:02|19546.76
16:50:03|19546.76
16:50:04|19550.
16:50:05|19550.
16:50:06|19547.21
16:50:07|19547.21
16:50:07|19547.21
16:50:08|19547.21
16:50:10|19547.74
16:50:12|19542.27
16:50:12|19542.27
16:50:13|19542.27
16:50:14|19544.02
16:50:15|19544.02
16:50:17|19544.02
16:50:19|19544.02
16:50:19|19544.02
16:50:20|19544.02
16:50:21|19544.02
16:50:22|19544.02
16:50:23|19544.02
16:50:24|19544.02
16:50:26|19544.02
16:50:28|19544.02
16:50:28|19544.02
16:50:29|19543.01
16:50:30|19540.75
16:50:31|19540.75
16:50:32|19540.75
16:50:33|19541.81
16:50:34|19541.81
16:50:35|19541.81
16:50:36|19541.81
16:50:37|19541.81
16:50:38|19539.
16:50:39|19539.
16:50:40|19539.
16:50:41|19529.25
16:50:42|19529.25
16:50:43|19531.24
16:50:44|19531.24
16:50:45|19531.24
16:50:46|19533.93
16:50:47|19534.84
16:50:48|19534.84
16:50:49|19531.27
16:50:50|19531.27
16:50:51|19531.24
16:50:52|19529.25
16:50:53|19529.25
16:50:54|19529.25
16:50:55|19529.25
16:50:56|19529.25
16:50:57|19529.25
16:50:58|19529.25
16:50:59|19529.25
16:51:01|19527.87
16:51:02|19527.87
16:51:03|19525.6
16:51:03|19525.6
16:51:05|19522.94
16:51:05|19529.
16:51:06|19520.
16:51:08|19517.28
16:51:08|19515.98
16:51:10|19515.98
16:51:11|19515.98
16:51:13|19515.98
16:51:13|19521.32
16:51:14|19521.32
16:51:15|19521.32
16:51:16|19521.32
16:51:17|19521.32
16:51:18|19521.32
16:51:19|19521.22
16:51:21|19521.22
16:51:22|19521.22
16:51:22|19521.22
16:51:25|19521.22
16:51:25|19521.22
16:51:27|19511.2
16:51:28|19513.56
16:51:30|19513.56
16:51:31|19513.56
16:51:32|19510.27
16:51:33|19510.27
16:51:34|19510.27
16:51:35|19509.75
16:51:36|19502.91
16:51:37|19502.91
16:51:38|19500.
16:51:39|19500.
16:51:40|19500.
16:51:41|19499.33
16:51:42|19507.98
16:51:43|19503.01
16:51:44|19502.99
16:51:45|19502.99
16:51:46|19502.99
16:51:47|19502.99
16:51:48|19499.44
16:51:49|19505.24
16:51:50|19505.94
16:51:51|19505.94
16:51:52|19505.94
16:51:53|19504.52
16:51:54|19509.75
16:51:55|19509.75
16:51:56|19510.
16:51:57|19510.
16:51:58|19510.
16:51:59|19510.
16:52:00|19508.14
16:52:01|19506.28
16:52:02|19506.28
16:52:03|19512.82
16:52:04|19512.82
16:52:05|19512.82
16:52:06|19512.82
16:52:07|19516.38
16:52:08|19516.38
16:52:10|19515.13
16:52:11|19515.13
16:52:11|19515.13
16:52:12|19515.13
16:52:13|19508.48
16:52:14|19508.48
16:52:16|19504.3
16:52:16|19500.62
16:52:17|19500.62
16:52:19|19500.72
16:52:21|19500.72
16:52:21|19501.03
16:52:22|19504.24
16:52:24|19504.24
16:52:25|19504.24
16:52:26|19504.24
16:52:28|19508.4
16:52:28|19508.4
16:52:30|19508.4
16:52:31|19508.4
16:52:32|19508.4
16:52:33|19508.4
16:52:35|19504.29
16:52:35|19504.29
16:52:36|19504.29
16:52:37|19501.27
16:52:39|19500.
16:52:40|19504.85
16:52:41|19504.85
16:52:42|19504.01
16:52:43|19504.01
16:52:44|19504.01
16:52:45|19506.78
16:52:46|19508.4
16:52:47|19506.04
16:52:47|19506.04
16:52:48|19506.04
16:52:50|19511.25
16:52:51|19511.25
16:52:52|19511.25
16:52:53|19511.25
16:52:54|19511.25
16:52:55|19511.25
16:52:56|19505.98
16:52:57|19505.82
16:52:59|19502.96
16:53:00|19502.96
16:53:02|19502.96
16:53:02|19502.96
16:53:04|19502.96
16:53:06|19502.96
16:53:06|19502.96
16:53:07|19500.
16:53:08|19496.79
16:53:09|19496.79
16:53:10|19496.79
16:53:11|19496.79
16:53:12|19494.45
16:53:13|19494.07
16:53:14|19494.07
16:53:15|19494.07
16:53:16|19490.4
16:53:17|19490.4
16:53:18|19498.4
16:53:19|19498.66
16:53:21|19499.88
16:53:22|19499.88
16:53:23|19499.88
16:53:25|19503.57
16:53:25|19503.57
16:53:27|19503.57
16:53:28|19503.57
16:53:30|19503.57
16:53:30|19503.57
16:53:31|19503.57
16:53:33|19503.57
16:53:34|19493.04
16:53:35|19495.47
16:53:35|19490.44
16:53:38|19499.44
16:53:38|19499.44
16:53:39|19501.71
16:53:40|19501.71
16:53:42|19501.71
16:53:44|19501.71
16:53:45|19497.24
16:53:46|19497.24
16:53:47|19504.71
16:53:47|19504.71
16:53:49|19504.71
16:53:50|19504.71
16:53:51|19504.71
16:53:52|19499.76
16:53:53|19499.76
16:53:54|19499.33
16:53:55|19498.86
16:53:56|19504.64
16:53:58|19499.53
16:53:58|19499.53
16:53:59|19496.77
16:54:00|19501.25
16:54:01|19501.24
16:54:02|19501.24
16:54:03|19506.15
16:54:05|19506.15
16:54:06|19506.15
16:54:07|19506.58
16:54:08|19506.58
16:54:09|19506.58
16:54:11|19506.58
16:54:11|19506.58
16:54:12|19506.58
16:54:13|19498.57
16:54:14|19502.97
16:54:15|19502.97
16:54:16|19502.97
16:54:18|19508.74
16:54:20|19508.74
16:54:20|19508.74
16:54:21|19509.75
16:54:23|19509.75
16:54:25|19509.75
16:54:26|19509.9
16:54:27|19509.9
16:54:28|19509.9
16:54:29|19512.29
16:54:31|19512.29
16:54:31|19512.29
16:54:32|19512.29
16:54:33|19513.46
16:54:34|19513.46
16:54:36|19510.74
16:54:36|19510.74
16:54:38|19510.74
16:54:40|19509.75
16:54:41|19509.75
16:54:43|19512.35
16:54:44|19512.35
16:54:45|19512.35
16:54:46|19512.35
16:54:46|19512.35
16:54:48|19512.35
16:54:48|19512.35
16:54:50|19512.35
16:54:51|19506.46
16:54:52|19506.46
16:54:52|19506.46
16:54:53|19506.46
16:54:54|19505.03
16:54:55|19505.03
16:54:56|19505.03
16:54:58|19505.03
16:54:59|19505.03
16:55:00|19505.03
16:55:01|19505.03
16:55:02|19501.1
16:55:03|19501.1
16:55:04|19501.1
16:55:05|19501.1
16:55:06|19501.1
16:55:07|19501.1
16:55:08|19501.1
16:55:09|19506.05
16:55:10|19507.76
16:55:11|19509.71
16:55:12|19509.71
16:55:13|19508.75
16:55:14|19508.75
16:55:15|19504.38
16:55:16|19504.38
16:55:17|19504.38
16:55:18|19504.38
16:55:19|19504.38
16:55:20|19504.38
16:55:21|19504.38
16:55:23|19512.12
16:55:23|19512.12
16:55:24|19506.02
16:55:26|19506.02
16:55:27|19506.02
16:55:29|19506.02
16:55:29|19506.02
16:55:30|19506.02
16:55:31|19506.02
16:55:32|19506.02
16:55:33|19506.02
16:55:34|19506.02
16:55:35|19506.02
16:55:36|19506.02
16:55:38|19503.8
16:55:39|19503.8
16:55:40|19503.8
16:55:41|19503.8
16:55:42|19503.8
16:55:44|19502.48
16:55:45|19500.
16:55:46|19496.26
16:55:47|19496.26
16:55:48|19496.42
16:55:49|19496.42
16:55:50|19496.42
16:55:51|19496.42
16:55:52|19496.42
16:55:54|19496.42
16:55:55|19496.42
16:55:56|19496.42
16:55:57|19495.
16:55:58|19495.
16:55:59|19495.
16:56:00|19498.15
16:56:01|19495.01
16:56:02|19495.01
16:56:03|19495.01
16:56:04|19495.01
16:56:06|19487.22
16:56:06|19489.37
16:56:08|19489.37
16:56:09|19489.37
16:56:09|19483.47
16:56:11|19476.59
16:56:12|19479.86
16:56:13|19479.86
16:56:14|19479.86
16:56:15|19489.12
16:56:16|19487.31
16:56:17|19488.64
16:56:18|19490.
16:56:19|19490.
16:56:20|19492.18
16:56:21|19496.01
16:56:22|19496.01
16:56:23|19492.98
16:56:24|19492.98
16:56:25|19492.98
16:56:26|19495.68
16:56:27|19494.36
16:56:29|19493.19
16:56:30|19494.01
16:56:31|19494.01
16:56:32|19497.52
16:56:33|19499.99
16:56:35|19499.99
16:56:36|19494.44
16:56:36|19494.44
16:56:38|19500.
16:56:39|19500.
16:56:41|19498.28
16:56:42|19498.28
16:56:43|19498.28
16:56:44|19498.28
16:56:45|19498.28
16:56:46|19498.28
16:56:47|19495.12
16:56:48|19491.58
16:56:49|19491.58
16:56:50|19491.58
16:56:52|19490.63
16:56:53|19490.63
16:56:54|19489.14
16:56:55|19491.74
16:56:56|19491.74
16:56:57|19500.44
16:56:59|19500.44
16:56:59|19500.44
16:57:00|19503.56
16:57:02|19503.56
16:57:03|19501.75
16:57:03|19500.62
16:57:05|19500.62
16:57:06|19500.62
16:57:07|19500.62
16:57:08|19500.62
16:57:09|19494.
16:57:09|19494.
16:57:10|19494.
16:57:11|19496.53
16:57:14|19498.37
16:57:14|19502.64
16:57:15|19506.12
16:57:16|19505.07
16:57:17|19501.74
16:57:18|19501.74
16:57:19|19501.74
16:57:20|19501.74
16:57:21|19501.74
16:57:22|19501.74
16:57:23|19501.74
16:57:24|19501.74
16:57:25|19505.04
16:57:27|19505.04
16:57:28|19505.04
16:57:29|19505.04
16:57:30|19506.07
16:57:31|19506.07
16:57:31|19506.07
16:57:34|19506.07
16:57:35|19506.07
16:57:36|19506.07
16:57:36|19503.62
16:57:38|19503.62
16:57:40|19501.12
16:57:40|19502.81
16:57:42|19503.43
16:57:43|19503.43
16:57:44|19502.01
16:57:45|19502.01
16:57:45|19502.01
16:57:47|19502.01
16:57:48|19502.01
16:57:49|19502.01
16:57:50|19502.74
16:57:52|19495.02
16:57:52|19495.02
16:57:53|19495.02
16:57:54|19495.02
16:57:55|19495.02
16:57:56|19495.96
16:57:57|19495.96
16:57:58|19499.88
16:58:00|19505.08
16:58:01|19505.08
16:58:02|19505.08
16:58:03|19505.08
16:58:04|19505.08
16:58:05|19505.08
16:58:06|19505.08
16:58:06|19505.08
16:58:07|19505.08
16:58:09|19505.08
16:58:10|19505.08
16:58:11|19505.08
16:58:12|19505.08
16:58:14|19505.08
16:58:14|19505.08
16:58:15|19505.08
16:58:16|19505.08
16:58:17|19505.08
16:58:18|19505.08
16:58:19|19505.08
16:58:20|19505.08
16:58:21|19505.08
16:58:22|19506.07
16:58:23|19501.94
16:58:24|19501.94
16:58:25|19501.94
16:58:26|19501.94
16:58:27|19501.94
16:58:28|19502.29
16:58:29|19502.29
16:58:31|19507.7
16:58:32|19507.7
16:58:33|19507.7
16:58:35|19507.7
16:58:35|19507.7
16:58:36|19504.56
16:58:37|19504.56
16:58:38|19501.98
16:58:40|19505.85
16:58:41|19505.85
16:58:43|19505.85
16:58:43|19502.56
16:58:45|19502.56
16:58:46|19502.56
16:58:47|19501.92
16:58:49|19501.92
16:58:49|19501.92
16:58:50|19501.92
16:58:51|19501.92
16:58:52|19502.66
16:58:53|19502.35
16:58:54|19502.35
16:58:55|19502.35
16:58:56|19502.35
16:58:57|19502.35
16:58:58|19502.35
16:59:00|19502.35
16:59:01|19502.15
16:59:02|19502.15
16:59:03|19502.15
16:59:04|19501.46
16:59:05|19501.46
16:59:05|19501.46
16:59:07|19499.44
16:59:08|19499.44
16:59:09|19500.39
16:59:11|19500.38
16:59:11|19500.38
16:59:12|19500.38
16:59:13|19500.38
16:59:14|19500.38
16:59:15|19500.41
16:59:16|19497.04
16:59:17|19497.05
16:59:18|19497.05
16:59:19|19497.05
16:59:20|19497.05
16:59:21|19497.05
16:59:22|19497.05
16:59:23|19497.05
16:59:25|19497.05
16:59:26|19497.05
16:59:28|19502.22
16:59:29|19502.22
16:59:30|19502.22
16:59:31|19502.22
16:59:32|19502.22
16:59:33|19502.22
16:59:34|19502.22
16:59:35|19502.22
16:59:36|19502.22
16:59:38|19502.22
16:59:38|19502.22
16:59:39|19500.34
16:59:41|19503.72
16:59:43|19503.72
16:59:43|19503.72
16:59:44|19503.72
16:59:45|19504.98
16:59:46|19504.98
16:59:47|19502.46
16:59:48|19502.46
16:59:50|19501.17
16:59:52|19501.17
16:59:53|19501.17
16:59:54|19495.05
16:59:55|19495.05
16:59:56|19495.05
16:59:57|19495.05
16:59:58|19495.25
16:59:59|19495.25
17:00:00|19495.25
17:00:01|19493.
17:00:02|19493.
17:00:04|19493.43
17:00:05|19494.98
17:00:06|19494.98
17:00:07|19494.98
17:00:07|19498.72
17:00:09|19501.56
17:00:09|19501.56
17:00:11|19501.56
17:00:11|19501.56
17:00:13|19501.56
17:00:13|19501.56
17:00:14|19504.
17:00:15|19504.
17:00:17|19504.
17:00:18|19503.94
17:00:20|19503.94
17:00:20|19503.94
17:00:22|19508.23
17:00:23|19508.23
17:00:24|19508.23
17:00:24|19508.23
17:00:25|19508.23
17:00:27|19505.08
17:00:28|19506.2
17:00:30|19504.71
17:00:31|19503.2
17:00:32|19503.2
17:00:33|19507.15
17:00:34|19507.15
17:00:35|19507.15
17:00:36|19507.41
17:00:38|19506.5
17:00:38|19506.5
17:00:40|19509.95
17:00:41|19510.
17:00:42|19510.
17:00:44|19511.38
17:00:44|19511.38
17:00:46|19510.78
17:00:47|19510.74
17:00:48|19506.29
17:00:49|19506.29
17:00:50|19506.29
17:00:51|19506.29
17:00:52|19506.29
17:00:53|19510.94
17:00:54|19510.94
17:00:55|19510.94
17:00:56|19510.94
17:00:57|19510.94
17:00:58|19510.94
17:00:59|19510.94
17:01:00|19510.94
17:01:01|19510.94
17:01:02|19510.94
17:01:03|19510.94
17:01:04|19510.94
17:01:05|19510.94
17:01:06|19510.94
17:01:07|19510.94
17:01:08|19510.75
17:01:09|19516.
17:01:10|19517.98
17:01:11|19517.98
17:01:12|19517.98
17:01:13|19517.98
17:01:14|19517.98
17:01:15|19517.98
17:01:16|19517.98
17:01:17|19520.
17:01:18|19523.9
17:01:19|19529.25
17:01:20|19529.25
17:01:21|19524.28
17:01:22|19524.28
17:01:23|19524.28
17:01:24|19524.28
17:01:25|19524.28
17:01:26|19524.28
17:01:28|19520.24
17:01:29|19520.24
17:01:30|19520.24
17:01:32|19520.24
17:01:33|19520.24
17:01:34|19520.24
17:01:36|19519.06
17:01:36|19519.06
17:01:38|19519.06
17:01:39|19519.06
17:01:41|19519.06
17:01:42|19519.06
17:01:43|19519.06
17:01:44|19519.06
17:01:44|19519.06
17:01:46|19517.55
17:01:47|19517.55
17:01:48|19522.01
17:01:49|19522.54
17:01:50|19522.54
17:01:52|19534.21
17:01:53|19535.8
17:01:54|19540.45
17:01:55|19543.38
17:01:56|19543.38
17:01:58|19542.9
17:01:59|19542.9
17:02:00|19542.9
17:02:01|19542.7
17:02:02|19545.71
17:02:03|19550.
17:02:04|19545.67
17:02:05|19545.67
17:02:06|19547.86
17:02:07|19547.86
17:02:08|19545.64
17:02:09|19545.56
17:02:10|19540.
17:02:11|19540.
17:02:12|19540.
17:02:13|19540.
17:02:14|19535.72
17:02:15|19533.8
17:02:16|19541.02
17:02:17|19541.83
17:02:18|19541.84
17:02:19|19541.84
17:02:20|19541.84
17:02:21|19546.62
17:02:22|19542.88
17:02:23|19542.88
17:02:24|19542.88
17:02:25|19538.75
17:02:27|19538.1
17:02:28|19538.1
17:02:30|19533.42
17:02:30|19530.77
17:02:32|19530.77
17:02:33|19535.21
17:02:34|19535.21
17:02:35|19535.23
17:02:36|19535.23
17:02:37|19535.23
17:02:38|19535.23
17:02:39|19535.23
17:02:40|19535.23
17:02:42|19537.19
17:02:43|19538.37
17:02:44|19538.37
17:02:45|19538.03
17:02:46|19538.03
17:02:47|19538.03
17:02:48|19538.03
17:02:49|19538.03
17:02:50|19538.03
17:02:51|19538.37
17:02:53|19540.32
17:02:54|19540.32
17:02:55|19540.32
17:02:56|19544.56
17:02:57|19544.56
17:02:58|19544.56
17:02:59|19544.56
17:03:00|19544.56
17:03:01|19544.56
17:03:02|19546.37
17:03:03|19546.37
17:03:04|19546.37
17:03:05|19548.75
17:03:06|19550.
17:03:08|19555.35
17:03:09|19555.35
17:03:10|19555.67
17:03:10|19555.67
17:03:11|19555.67
17:03:13|19551.67
17:03:14|19550.63
17:03:15|19550.63
17:03:16|19550.63
17:03:18|19558.59
17:03:18|19556.37
17:03:19|19558.6
17:03:20|19558.6
17:03:21|19558.6
17:03:22|19558.6
17:03:23|19558.6
17:03:24|19558.6
17:03:25|19561.32
17:03:26|19562.44
17:03:27|19562.44
17:03:28|19562.44
17:03:30|19561.47
17:03:30|19563.85
17:03:32|19563.85
17:03:33|19563.85
17:03:34|19563.85
17:03:35|19563.85
17:03:36|19563.85
17:03:37|19561.44
17:03:39|19561.44
17:03:40|19566.5
17:03:41|19566.5
17:03:42|19563.16
17:03:43|19558.35
17:03:45|19561.45
17:03:46|19561.45
17:03:47|19561.45
17:03:48|19561.45
17:03:49|19561.45
17:03:50|19559.29
17:03:51|19559.29
17:03:52|19559.29
17:03:54|19559.29
17:03:55|19559.29
17:03:56|19559.29
17:03:57|19559.29
17:03:57|19553.88
17:03:59|19556.79
17:04:00|19555.57
17:04:01|19555.57
17:04:02|19555.57
17:04:03|19553.49
17:04:04|19553.49
17:04:05|19556.42
17:04:06|19556.42
17:04:07|19556.42
17:04:08|19553.89
17:04:09|19553.89
17:04:10|19557.39
17:04:11|19557.39
17:04:12|19552.29
17:04:13|19552.29
17:04:14|19552.29
17:04:15|19552.29
17:04:16|19552.29
17:04:17|19552.29
17:04:18|19551.6
17:04:19|19551.6
17:04:20|19551.6
17:04:21|19551.6
17:04:22|19551.6
17:04:23|19551.6
17:04:24|19551.6
17:04:25|19550.03
17:04:26|19551.62
17:04:27|19551.62
17:04:28|19559.64
17:04:30|19555.18
17:04:32|19553.53
17:04:32|19554.25
17:04:34|19554.29
17:04:36|19554.29
17:04:37|19559.54
17:04:38|19559.54
17:04:39|19559.54
17:04:40|19559.54
17:04:40|19559.99
17:04:41|19559.99
17:04:43|19559.99
17:04:44|19559.93
17:04:45|19561.45
17:04:47|19561.45
17:04:47|19561.45
17:04:48|19561.45
17:04:50|19561.42
17:04:51|19560.74
17:04:52|19560.74
17:04:53|19560.74
17:04:54|19556.81
17:04:55|19559.04
17:04:56|19559.04
17:04:57|19559.04
17:04:58|19559.04
17:04:59|19563.4
17:05:00|19563.4
17:05:01|19563.4
17:05:02|19563.4
17:05:03|19560.05
17:05:04|19556.35
17:05:05|19557.89
17:05:06|19558.73
17:05:07|19559.11
17:05:08|19558.91
17:05:09|19558.91
17:05:10|19547.88
17:05:11|19544.74
17:05:12|19534.58
17:05:13|19535.74
17:05:14|19533.97
17:05:14|19525.41
17:05:16|19528.53
17:05:17|19524.91
17:05:18|19525.13
17:05:19|19520.22
17:05:21|19524.44
17:05:21|19524.44
17:05:22|19524.44
17:05:23|19521.21
17:05:24|19520.11
17:05:25|19520.11
17:05:26|19520.37
17:05:27|19520.37
17:05:28|19522.86
17:05:29|19517.87
17:05:31|19517.78
17:05:32|19517.78
17:05:34|19517.78
17:05:34|19517.78
17:05:36|19513.65
17:05:38|19513.65
17:05:38|19518.6
17:05:40|19521.78
17:05:41|19521.78
17:05:42|19521.78
17:05:44|19523.3
17:05:44|19523.3
17:05:45|19523.3
17:05:47|19523.3
17:05:48|19523.3
17:05:48|19526.85
17:05:51|19534.4
17:05:52|19534.4
17:05:53|19533.07
17:05:54|19529.66
17:05:55|19529.66
17:05:56|19535.77
17:05:57|19535.77
17:05:58|19534.36
17:05:59|19536.77
17:06:00|19536.17
17:06:01|19539.
17:06:02|19539.
17:06:03|19539.
17:06:04|19540.04
17:06:06|19539.95
17:06:06|19539.95
17:06:08|19539.95
17:06:08|19539.95
17:06:10|19536.29
17:06:11|19536.29
17:06:12|19536.29
17:06:13|19539.28
17:06:14|19539.28
17:06:15|19539.28
17:06:16|19543.37
17:06:16|19543.37
17:06:18|19546.64
17:06:19|19546.64
17:06:20|19546.64
17:06:20|19546.64
17:06:22|19546.64
17:06:22|19546.64
17:06:23|19546.64
17:06:25|19546.64
17:06:25|19540.62
17:06:27|19535.41
17:06:28|19535.41
17:06:29|19535.41
17:06:29|19535.41
17:06:30|19534.95
17:06:32|19534.95
17:06:33|19534.95
17:06:34|19534.95
17:06:35|19537.71
17:06:37|19538.68
17:06:37|19538.68
17:06:39|19541.52
17:06:40|19538.71
17:06:41|19539.16
17:06:41|19539.16
17:06:42|19539.16
17:06:43|19539.16
17:06:45|19539.03
17:06:45|19539.03
17:06:47|19542.67
17:06:49|19542.67
17:06:50|19542.67
17:06:51|19542.67
17:06:53|19546.67
17:06:53|19546.67
17:06:54|19542.02
17:06:56|19541.78
17:06:57|19541.78
17:06:58|19541.78
17:06:59|19541.78
17:07:00|19541.78
17:07:01|19541.78
17:07:02|19541.78
17:07:03|19541.78
17:07:04|19541.78
17:07:05|19541.78
17:07:06|19541.78
17:07:07|19541.78
17:07:08|19545.03
17:07:10|19549.98
17:07:11|19549.98
17:07:11|19549.98
17:07:13|19549.98
17:07:14|19549.98
17:07:15|19548.67
17:07:16|19548.67
17:07:17|19551.68
17:07:18|19551.68
17:07:19|19551.68
17:07:21|19553.69
17:07:21|19553.63
17:07:23|19553.69
17:07:24|19557.62
17:07:25|19557.62
17:07:26|19551.
17:07:26|19549.78
17:07:27|19549.78
17:07:29|19549.78
17:07:30|19549.78
17:07:31|19549.78
17:07:32|19549.78
17:07:33|19543.21
17:07:35|19541.57
17:07:36|19542.91
17:07:37|19536.45
17:07:38|19537.99
17:07:40|19542.09
17:07:41|19542.09
17:07:42|19543.18
17:07:44|19543.18
17:07:45|19543.18
17:07:46|19543.18
17:07:47|19543.18
17:07:48|19543.18
17:07:50|19543.18
17:07:50|19543.18
17:07:52|19543.18
17:07:53|19543.18
17:07:55|19543.18
17:07:56|19543.18
17:07:57|19543.18
17:07:58|19540.
17:07:59|19540.
17:08:01|19537.11
17:08:02|19535.46
17:08:03|19535.36
17:08:03|19535.36
17:08:04|19535.36
17:08:06|19535.36
17:08:07|19532.86
17:08:08|19529.89
17:08:09|19529.89
17:08:10|19525.55
17:08:11|19525.55
17:08:12|19526.18
17:08:14|19531.2
17:08:15|19531.2
17:08:16|19531.2
17:08:17|19531.2
17:08:18|19531.2
17:08:18|19531.2
17:08:20|19528.86
17:08:20|19521.73
17:08:22|19525.
17:08:23|19525.46
17:08:24|19525.46
17:08:25|19525.46
17:08:25|19525.46
17:08:27|19525.46
17:08:27|19525.46
17:08:29|19525.46
17:08:30|19525.46
17:08:31|19525.46
17:08:32|19525.46
17:08:33|19525.46
17:08:34|19521.74
17:08:35|19517.78
17:08:35|19517.78
17:08:37|19520.42
17:08:38|19515.36
17:08:39|19521.09
17:08:40|19519.11
17:08:41|19522.63
17:08:42|19521.85
17:08:44|19521.85
17:08:45|19525.46
17:08:45|19525.46
17:08:47|19520.59
17:08:48|19521.94
17:08:49|19519.57
17:08:51|19522.99
17:08:52|19523.78
17:08:53|19523.78
17:08:54|19523.78
17:08:55|19528.77
17:08:56|19528.77
17:08:57|19528.77
17:08:58|19528.77
17:08:59|19529.25
17:09:00|19530.
17:09:01|19530.
17:09:03|19530.
17:09:04|19530.
17:09:05|19530.
17:09:07|19530.66
17:09:07|19530.66
17:09:08|19530.66
17:09:09|19530.66
17:09:10|19524.92
17:09:11|19524.92
17:09:12|19524.92
17:09:13|19524.92
17:09:14|19524.92
17:09:15|19524.92
17:09:16|19524.92
17:09:17|19524.92
17:09:18|19524.92
17:09:19|19524.92
17:09:20|19527.55
17:09:21|19525.19
17:09:22|19525.19
17:09:23|19525.19
17:09:25|19525.69
17:09:26|19525.69
17:09:27|19525.69
17:09:28|19525.69
17:09:29|19525.69
17:09:30|19525.69
17:09:31|19525.69
17:09:32|19525.69
17:09:33|19526.85
17:09:34|19524.81
17:09:35|19524.81
17:09:37|19525.79
17:09:37|19525.79
17:09:39|19525.98
17:09:40|19525.98
17:09:40|19525.98
17:09:42|19525.98
17:09:43|19525.98
17:09:45|19525.98
17:09:45|19525.98
17:09:46|19525.98
17:09:47|19525.98
17:09:49|19525.98
17:09:50|19525.98
17:09:52|19525.98
17:09:52|19525.98
17:09:53|19525.98
17:09:54|19525.98
17:09:56|19525.98
17:09:57|19525.98
17:09:58|19525.98
17:09:58|19531.91
17:10:00|19531.91
17:10:01|19531.91
17:10:02|19531.91
17:10:03|19531.91
17:10:04|19531.91
17:10:05|19531.91
17:10:06|19531.91
17:10:06|19531.91
17:10:08|19531.91
17:10:09|19525.72
17:10:09|19525.72
17:10:10|19524.46
17:10:12|19524.46
17:10:13|19524.46
17:10:13|19524.46
17:10:15|19524.46
17:10:16|19518.33
17:10:17|19523.21
17:10:18|19523.26
17:10:19|19523.26
17:10:20|19523.26
17:10:21|19523.26
17:10:22|19523.26
17:10:23|19523.26
17:10:25|19518.38
17:10:25|19514.48
17:10:26|19512.59
17:10:27|19512.59
17:10:28|19518.04
17:10:29|19518.04
17:10:30|19519.55
17:10:31|19519.55
17:10:32|19519.55
17:10:33|19521.78
17:10:34|19521.78
17:10:35|19521.78
17:10:36|19521.78
17:10:37|19522.23
17:10:38|19522.23
17:10:40|19527.32
17:10:41|19527.32
17:10:42|19525.77
17:10:43|19525.77
17:10:45|19525.77
17:10:45|19532.72
17:10:46|19532.03
17:10:47|19532.03
17:10:49|19532.03
17:10:50|19532.03
17:10:52|19529.92
17:10:52|19529.92
17:10:53|19530.31
17:10:54|19530.31
17:10:55|19533.32
17:10:56|19531.11
17:10:58|19536.5
17:11:00|19534.04
17:11:00|19534.04
17:11:01|19534.04
17:11:02|19536.
17:11:03|19536.
17:11:04|19533.98
17:11:05|19536.48
17:11:07|19536.48
17:11:08|19536.48
17:11:09|19536.73
17:11:09|19537.57
17:11:11|19537.57
17:11:12|19537.57
17:11:13|19541.95
17:11:13|19537.71
17:11:15|19538.83
17:11:15|19538.79
17:11:17|19538.79
17:11:18|19536.57
17:11:19|19536.57
17:11:20|19537.89
17:11:21|19537.71
17:11:22|19537.71
17:11:23|19537.71
17:11:23|19537.71
17:11:25|19541.2
17:11:26|19541.2
17:11:27|19541.2
17:11:28|19541.2
17:11:29|19541.2
17:11:29|19541.2
17:11:31|19541.2
17:11:32|19541.2
17:11:33|19541.2
17:11:33|19541.2
17:11:35|19541.2
17:11:36|19548.75
17:11:37|19552.47
17:11:39|19552.47
17:11:40|19552.47
17:11:41|19552.47
17:11:42|19556.63
17:11:43|19556.63
17:11:44|19556.63
17:11:45|19556.63
17:11:46|19556.63
17:11:47|19556.63
17:11:48|19556.63
17:11:50|19556.63
17:11:51|19556.63
17:11:52|19556.63
17:11:53|19549.94
17:11:55|19549.81
17:11:57|19551.58
17:11:57|19551.58
17:11:59|19552.45
17:12:01|19552.45
17:12:01|19552.35
17:12:02|19552.35
17:12:03|19552.25
17:12:04|19553.96
17:12:05|19541.42
17:12:06|19541.42
17:12:07|19541.42
17:12:08|19541.42
17:12:09|19541.42
17:12:11|19541.42
17:12:12|19541.42
17:12:13|19541.42
17:12:15|19545.42
17:12:15|19550.05
17:12:16|19547.46
17:12:17|19547.46
17:12:18|19547.46
17:12:19|19547.46
17:12:20|19547.46
17:12:21|19547.46
17:12:22|19547.46
17:12:23|19547.46
17:12:24|19547.46
17:12:25|19547.46
17:12:26|19551.6
17:12:27|19551.6
17:12:28|19543.1
17:12:29|19543.1
17:12:30|19540.49
17:12:31|19536.89
17:12:32|19536.89
17:12:33|19536.89
17:12:34|19536.89
17:12:35|19535.87
17:12:37|19534.87
17:12:39|19538.48
17:12:39|19538.48
17:12:40|19538.48
17:12:41|19536.08
17:12:43|19535.77
17:12:44|19535.77
17:12:45|19535.77
17:12:46|19535.77
17:12:46|19534.03
17:12:48|19532.89
17:12:48|19533.01
17:12:50|19533.51
17:12:51|19533.51
17:12:52|19534.02
17:12:53|19536.61
17:12:54|19538.96
17:12:55|19538.96
17:12:57|19538.96
17:12:57|19538.96
17:12:58|19538.96
17:12:59|19538.96
17:13:00|19536.9
17:13:01|19536.9
17:13:02|19536.9
17:13:03|19538.79
17:13:04|19538.79
17:13:05|19535.85
17:13:06|19534.23
17:13:08|19531.5
17:13:09|19532.08
17:13:10|19532.08
17:13:10|19531.08
17:13:12|19531.08
17:13:13|19530.78
17:13:14|19532.37
17:13:15|19532.37
17:13:16|19536.
17:13:17|19536.
17:13:18|19536.
17:13:19|19536.
17:13:20|19537.07
17:13:21|19534.05
17:13:22|19534.05
17:13:23|19534.05
17:13:24|19534.05
17:13:25|19533.92
17:13:26|19536.81
17:13:27|19536.81
17:13:28|19536.81
17:13:29|19536.81
17:13:30|19536.81
17:13:31|19536.81
17:13:32|19536.81
17:13:33|19536.81
17:13:34|19540.08
17:13:35|19540.08
17:13:36|19540.08
17:13:37|19540.08
17:13:38|19540.08
17:13:39|19538.33
17:13:41|19538.33
17:13:41|19538.33
17:13:42|19538.33
17:13:43|19538.33
17:13:44|19538.33
17:13:46|19534.97
17:13:48|19534.97
17:13:49|19536.96
17:13:50|19536.95
17:13:50|19536.95
17:13:51|19536.95
17:13:54|19536.95
17:13:54|19536.61
17:13:55|19535.97
17:13:56|19535.97
17:13:57|19535.97
17:13:59|19535.97
17:14:01|19535.97
17:14:01|19539.85
17:14:02|19541.22
17:14:03|19541.22
17:14:05|19539.95
17:14:06|19540.59
17:14:07|19540.59
17:14:08|19540.59
17:14:09|19535.57
17:14:10|19540.11
17:14:12|19540.11
17:14:12|19540.11
17:14:14|19540.11
17:14:14|19540.11
17:14:16|19540.11
17:14:17|19540.11
17:14:18|19540.11
17:14:19|19540.11
17:14:20|19535.93
17:14:20|19531.42
17:14:22|19531.42
17:14:23|19531.42
17:14:24|19531.3
17:14:24|19530.03
17:14:26|19531.28
17:14:27|19531.28
17:14:28|19531.28
17:14:29|19531.28
17:14:29|19531.28
17:14:31|19531.28
17:14:32|19531.28
17:14:33|19531.21
17:14:34|19530.28
17:14:34|19530.22
17:14:35|19525.12
17:14:37|19529.41
17:14:38|19529.41
17:14:40|19528.86
17:14:40|19528.86
17:14:41|19529.13
17:14:42|19529.13
17:14:43|19529.13
17:14:45|19529.74
17:14:46|19529.74
17:14:48|19531.36
17:14:48|19531.36
17:14:50|19531.36
17:14:51|19531.36
17:14:51|19531.36
17:14:53|19531.36
17:14:54|19529.01
17:14:55|19529.01
17:14:57|19532.46
17:14:57|19532.46
17:14:58|19532.46
17:15:00|19532.46
17:15:01|19523.55
17:15:03|19523.55
17:15:04|19524.53
17:15:05|19521.2
17:15:06|19521.2
17:15:07|19521.2
17:15:08|19521.2
17:15:09|19519.5
17:15:10|19519.5
17:15:11|19516.27
17:15:12|19517.27
17:15:14|19519.13
17:15:15|19517.41
17:15:15|19520.35
17:15:16|19520.35
17:15:17|19520.35
17:15:18|19520.35
17:15:20|19520.35
17:15:20|19522.57
17:15:21|19524.52
17:15:22|19524.51
17:15:24|19524.51
17:15:25|19518.66
17:15:25|19519.44
17:15:27|19519.44
17:15:28|19519.44
17:15:30|19519.44
17:15:30|19519.44
17:15:31|19516.41
17:15:32|19513.21
17:15:33|19513.21
17:15:34|19513.21
17:15:36|19513.21
17:15:36|19512.98
17:15:37|19512.95
17:15:38|19519.54
17:15:40|19518.23
17:15:41|19518.23
17:15:43|19522.98
17:15:43|19518.7
17:15:44|19518.7
17:15:45|19521.27
17:15:46|19521.27
17:15:47|19521.27
17:15:49|19524.3
17:15:51|19522.26
17:15:52|19522.26
17:15:53|19522.26
17:15:54|19517.59
17:15:55|19517.59
17:15:56|19517.59
17:15:56|19521.8
17:15:59|19523.63
17:15:59|19523.63
17:16:00|19523.63
17:16:01|19523.63
17:16:02|19517.23
17:16:04|19517.38
17:16:05|19517.38
17:16:07|19517.38
17:16:07|19517.38
17:16:08|19515.13
17:16:10|19513.59
17:16:10|19513.59
17:16:12|19513.22
17:16:12|19513.22
17:16:14|19510.54
17:16:15|19512.3
17:16:16|19512.44
17:16:17|19512.44
17:16:18|19515.49
17:16:19|19515.49
17:16:20|19512.81
17:16:21|19511.17
17:16:22|19511.61
17:16:23|19511.61
17:16:24|19509.18
17:16:25|19505.
17:16:26|19505.
17:16:27|19505.
17:16:28|19505.
17:16:29|19504.13
17:16:30|19507.4
17:16:31|19507.4
17:16:32|19507.4
17:16:33|19503.04
17:16:34|19496.74
17:16:35|19496.74
17:16:36|19490.52
17:16:37|19494.54
17:16:38|19494.54
17:16:39|19492.64
17:16:40|19491.8
17:16:42|19490.
17:16:43|19491.68
17:16:44|19495.48
17:16:46|19497.97
17:16:46|19497.97
17:16:48|19495.17
17:16:50|19493.35
17:16:50|19493.35
17:16:51|19493.35
17:16:52|19491.73
17:16:53|19492.45
17:16:55|19490.
17:16:56|19490.
17:16:57|19491.65
17:16:59|19490.28
17:17:00|19492.54
17:17:01|19491.98
17:17:01|19495.06
17:17:03|19496.39
17:17:05|19500.
17:17:06|19500.
17:17:07|19500.
17:17:08|19500.
17:17:09|19497.27
17:17:10|19494.29
17:17:11|19494.29
17:17:12|19490.93
17:17:14|19492.54
17:17:15|19489.58
17:17:15|19486.1
17:17:17|19492.58
17:17:19|19492.49
17:17:19|19495.83
17:17:20|19495.92
17:17:21|19493.8
17:17:22|19492.25
17:17:23|19492.25
17:17:24|19492.25
17:17:25|19492.25
17:17:26|19492.25
17:17:27|19496.27
17:17:28|19494.35
17:17:29|19494.35
17:17:30|19490.86
17:17:31|19490.86
17:17:32|19490.86
17:17:33|19493.91
17:17:34|19497.79
17:17:35|19500.
17:17:36|19499.77
17:17:37|19497.93
17:17:38|19497.93
17:17:39|19498.36
17:17:40|19499.39
17:17:41|19502.52
17:17:42|19502.52
17:17:43|19501.65
17:17:45|19500.65
17:17:46|19499.64
17:17:47|19500.64
17:17:48|19500.64
17:17:49|19500.64
17:17:50|19498.39
17:17:51|19496.
17:17:52|19496.
17:17:53|19498.87
17:17:54|19498.87
17:17:56|19498.87
17:17:57|19498.87
17:17:58|19501.04
17:17:59|19501.04
17:18:00|19502.83
17:18:01|19502.83
17:18:02|19502.83
17:18:03|19502.83
17:18:04|19502.83
17:18:05|19502.83
17:18:06|19502.83
17:18:07|19502.83
17:18:08|19501.58
17:18:09|19501.58
17:18:10|19501.58
17:18:11|19501.58
17:18:12|19507.23
17:18:13|19508.11
17:18:14|19508.11
17:18:15|19508.11
17:18:16|19508.11
17:18:17|19504.58
17:18:19|19508.73
17:18:20|19509.71
17:18:21|19508.
17:18:21|19505.01
17:18:23|19505.01
17:18:24|19505.01
17:18:25|19503.31
17:18:27|19503.31
17:18:27|19503.31
17:18:28|19500.19
17:18:29|19497.1
17:18:30|19497.55
17:18:32|19495.5
17:18:33|19498.15
17:18:34|19494.5
17:18:36|19492.8
17:18:36|19495.16
17:18:37|19496.11
17:18:38|19500.
17:18:39|19500.
17:18:40|19500.
17:18:41|19500.
17:18:42|19500.
17:18:44|19500.
17:18:45|19500.
17:18:47|19500.
17:18:47|19498.71
17:18:48|19498.71
17:18:49|19498.71
17:18:50|19498.71
17:18:51|19498.71
17:18:53|19504.84
17:18:54|19504.84
17:18:55|19504.93
17:18:57|19503.39
17:18:57|19503.39
17:18:58|19503.39
17:19:00|19501.03
17:19:00|19501.
17:19:02|19501.3
17:19:03|19499.38
17:19:04|19499.38
17:19:06|19497.78
17:19:06|19500.13
17:19:08|19495.53
17:19:09|19502.96
17:19:10|19502.96
17:19:11|19502.96
17:19:13|19502.96
17:19:13|19502.96
17:19:14|19502.21
17:19:15|19502.21
17:19:16|19502.21
17:19:17|19502.21
17:19:18|19502.21
17:19:19|19502.21
17:19:20|19502.21
17:19:21|19502.21
17:19:22|19500.7
17:19:23|19500.7
17:19:24|19502.46
17:19:25|19502.46
17:19:26|19502.46
17:19:27|19502.46
17:19:28|19501.71
17:19:29|19502.84
17:19:30|19500.12
17:19:31|19502.53
17:19:32|19502.53
17:19:33|19502.53
17:19:34|19502.53
17:19:35|19500.58
17:19:36|19500.58
17:19:37|19500.58
17:19:38|19500.58
17:19:39|19500.58
17:19:40|19496.59
17:19:41|19496.59
17:19:42|19503.18
17:19:44|19503.18
17:19:46|19503.18
17:19:46|19503.18
17:19:48|19498.81
17:19:48|19497.47
17:19:50|19499.9
17:19:51|19497.73
17:19:51|19497.73
17:19:52|19497.82
17:19:54|19495.69
17:19:56|19498.67
17:19:56|19498.21
17:19:57|19493.94
17:19:58|19493.94
17:19:59|19493.94
17:20:01|19499.77
17:20:03|19499.77
17:20:04|19499.77
17:20:05|19499.81
17:20:05|19499.81
17:20:08|19499.99
17:20:09|19493.94
17:20:10|19495.53
17:20:11|19495.53
17:20:12|19495.53
17:20:13|19499.98
17:20:14|19499.98
17:20:15|19500.
17:20:16|19500.
17:20:17|19500.
17:20:19|19499.43
17:20:19|19498.74
17:20:20|19499.83
17:20:21|19499.83
17:20:22|19499.83
17:20:23|19499.83
17:20:24|19496.89
17:20:25|19493.94
17:20:26|19496.64
17:20:27|19496.64
17:20:29|19492.84
17:20:30|19492.84
17:20:31|19496.22
17:20:32|19496.22
17:20:33|19496.22
17:20:33|19496.22
17:20:35|19492.79
17:20:36|19493.82
17:20:37|19492.81
17:20:38|19493.35
17:20:39|19495.34
17:20:40|19495.34
17:20:41|19493.49
17:20:42|19493.49
17:20:43|19492.49
17:20:44|19492.49
17:20:46|19500.
17:20:46|19500.
17:20:48|19501.72
17:20:49|19505.54
17:20:50|19505.54
17:20:52|19504.1
17:20:52|19504.1
17:20:53|19502.09
17:20:54|19504.3
17:20:55|19505.77
17:20:56|19504.98
17:20:57|19506.93
17:20:59|19505.96
17:21:00|19504.97
17:21:01|19508.62
17:21:03|19504.37
17:21:04|19504.37
17:21:05|19502.27
17:21:06|19502.27
17:21:08|19501.62
17:21:09|19498.61
17:21:10|19498.35
17:21:10|19497.34
17:21:12|19497.34
17:21:13|19499.45
17:21:13|19500.05
17:21:14|19501.25
17:21:16|19506.23
17:21:17|19506.23
17:21:18|19505.73
17:21:19|19505.08
17:21:20|19505.08
17:21:22|19510.43
17:21:22|19508.14
17:21:24|19508.14
17:21:25|19508.33
17:21:26|19508.33
17:21:26|19507.42
17:21:28|19506.98
17:21:29|19510.43
17:21:29|19510.43
17:21:31|19510.43
17:21:31|19510.43
17:21:33|19508.92
17:21:34|19508.92
17:21:35|19507.41
17:21:36|19507.41
17:21:38|19507.41
17:21:38|19507.41
17:21:39|19509.73
17:21:40|19509.73
17:21:42|19509.73
17:21:42|19509.73
17:21:43|19509.73
17:21:44|19507.41
17:21:46|19509.2
17:21:48|19508.66
17:21:49|19508.08
17:21:50|19505.72
17:21:51|19505.72
17:21:52|19507.52
17:21:53|19505.9
17:21:54|19503.3
17:21:55|19503.3
17:21:57|19505.14
17:21:57|19505.14
17:21:58|19505.14
17:22:00|19505.14
17:22:00|19507.53
17:22:02|19507.53
17:22:03|19507.53
17:22:04|19504.2
17:22:06|19501.68
17:22:06|19501.68
17:22:07|19502.61
17:22:09|19502.61
17:22:10|19503.32
17:22:11|19506.37
17:22:12|19507.41
17:22:13|19505.02
17:22:14|19505.02
17:22:15|19505.02
17:22:16|19505.02
17:22:18|19505.02
17:22:19|19505.02
17:22:20|19505.02
17:22:21|19505.02
17:22:22|19505.02
17:22:22|19505.02
17:22:24|19505.02
17:22:25|19505.02
17:22:26|19508.05
17:22:27|19508.05
17:22:28|19508.7
17:22:29|19509.6
17:22:30|19509.6
17:22:31|19509.6
17:22:32|19514.16
17:22:33|19511.47
17:22:34|19511.24
17:22:35|19511.24
17:22:36|19509.52
17:22:37|19508.78
17:22:39|19506.74
17:22:40|19508.71
17:22:40|19508.71
17:22:42|19507.63
17:22:42|19507.63
17:22:43|19507.35
17:22:44|19504.09
17:22:45|19504.01
17:22:47|19505.49
17:22:48|19503.37
17:22:50|19505.53
17:22:50|19505.53
17:22:52|19509.18
17:22:53|19509.9
17:22:54|19509.9
17:22:55|19509.9
17:22:56|19509.9
17:22:58|19509.9
17:22:59|19510.17
17:23:00|19512.97
17:23:02|19514.41
17:23:03|19512.7
17:23:04|19512.23
17:23:05|19511.22
17:23:06|19511.22
17:23:07|19510.06
17:23:08|19510.42
17:23:09|19512.33
17:23:10|19512.33
17:23:12|19511.62
17:23:13|19507.1
17:23:14|19507.1
17:23:15|19508.78
17:23:17|19508.78
17:23:18|19497.73
17:23:19|19503.08
17:23:19|19503.54
17:23:21|19513.86
17:23:21|19513.86
17:23:23|19513.29
17:23:24|19513.29
17:23:24|19513.29
17:23:26|19513.43
17:23:27|19513.71
17:23:28|19513.71
17:23:29|19512.47
17:23:30|19512.47
17:23:31|19512.47
17:23:32|19513.17
17:23:33|19512.61
17:23:34|19508.17
17:23:35|19510.04
17:23:36|19510.04
17:23:37|19510.04
17:23:38|19510.04
17:23:39|19510.04
17:23:40|19510.42
17:23:41|19510.42
17:23:42|19510.42
17:23:43|19510.47
17:23:44|19510.47
17:23:45|19510.47
17:23:46|19511.19
17:23:47|19511.19
17:23:48|19509.77
17:23:49|19508.76
17:23:51|19510.18
17:23:52|19510.18
17:23:53|19508.88
17:23:55|19508.81
17:23:56|19508.81
17:23:57|19508.81
17:23:58|19510.1
17:23:59|19508.36
17:24:01|19508.49
17:24:02|19508.49
17:24:03|19511.78
17:24:03|19514.79
17:24:05|19513.41
17:24:06|19513.41
17:24:07|19513.41
17:24:09|19513.41
17:24:10|19512.41
17:24:11|19512.55
17:24:13|19514.24
17:24:13|19514.24
17:24:16|19510.68
17:24:16|19510.68
17:24:17|19508.06
17:24:18|19504.02
17:24:19|19503.73
17:24:20|19503.73
17:24:21|19507.73
17:24:22|19504.63
17:24:23|19504.63
17:24:24|19507.59
17:24:25|19507.59
17:24:26|19507.59
17:24:27|19507.59
17:24:28|19507.59
17:24:29|19507.59
17:24:30|19507.55
17:24:31|19510.26
17:24:32|19506.68
17:24:33|19506.64
17:24:34|19506.64
17:24:36|19506.64
17:24:37|19506.64
17:24:38|19506.64
17:24:39|19506.64
17:24:40|19506.64
17:24:41|19506.64
17:24:42|19504.61
17:24:43|19506.9
17:24:45|19506.9
17:24:46|19506.9
17:24:48|19506.9
17:24:49|19506.9
17:24:49|19506.9
17:24:51|19505.53
17:24:53|19505.53
17:24:54|19505.32
17:24:56|19505.32
17:24:57|19505.64
17:24:58|19505.68
17:24:59|19505.68
17:25:00|19504.84
17:25:01|19504.84
17:25:03|19503.73
17:25:03|19503.01
17:25:04|19503.01
17:25:05|19503.01
17:25:07|19503.01
17:25:08|19503.01
17:25:09|19503.01
17:25:10|19503.01
17:25:11|19506.88
17:25:12|19504.99
17:25:13|19504.99
17:25:14|19504.99
17:25:15|19504.99
17:25:17|19505.42
17:25:17|19505.42
17:25:19|19505.42
17:25:20|19505.42
17:25:21|19497.04
17:25:23|19502.2
17:25:23|19502.2
17:25:24|19502.82
17:25:25|19503.26
17:25:26|19503.26
17:25:27|19503.26
17:25:28|19505.75
17:25:29|19502.41
17:25:31|19502.01
17:25:31|19502.01
17:25:33|19502.01
17:25:34|19502.01
17:25:35|19502.01
17:25:36|19501.02
17:25:37|19501.02
17:25:38|19499.51
17:25:39|19498.84
17:25:40|19496.6
17:25:41|19501.08
17:25:43|19501.08
17:25:43|19502.61
17:25:44|19502.61
17:25:45|19502.61
17:25:46|19507.14
17:25:47|19507.14
17:25:49|19503.87
17:25:49|19503.87
17:25:50|19503.96
17:25:52|19503.32
17:25:54|19503.32
17:25:54|19503.32
17:25:55|19503.32
17:25:56|19503.32
17:25:57|19503.32
17:25:58|19503.32
17:25:59|19497.18
17:26:00|19497.18
17:26:01|19496.65
17:26:02|19496.65
17:26:03|19496.65
17:26:04|19499.01
17:26:05|19499.01
17:26:07|19502.1
17:26:09|19498.6
17:26:09|19498.6
17:26:10|19498.6
17:26:11|19498.6
17:26:12|19498.6
17:26:13|19498.6
17:26:14|19498.6
17:26:15|19502.18
17:26:17|19502.18
17:26:19|19502.18
17:26:19|19502.18
17:26:20|19502.18
17:26:21|19498.13
17:26:22|19498.13
17:26:23|19498.13
17:26:24|19498.13
17:26:25|19498.16
17:26:26|19498.16
17:26:27|19503.04
17:26:28|19503.19
17:26:29|19504.98
17:26:30|19502.7
17:26:31|19502.7
17:26:32|19502.7
17:26:34|19503.38
17:26:36|19507.58
17:26:36|19506.58
17:26:37|19504.01
17:26:38|19504.01
17:26:39|19503.57
17:26:40|19505.3
17:26:41|19505.3
17:26:42|19506.83
17:26:43|19508.04
17:26:44|19509.75
17:26:45|19510.
17:26:47|19508.7
17:26:48|19508.14
17:26:49|19506.89
17:26:51|19503.41
17:26:52|19504.39
17:26:53|19504.39
17:26:55|19502.18
17:26:56|19500.58
17:26:57|19500.58
17:26:58|19498.04
17:26:59|19498.95
17:27:00|19498.95
17:27:00|19500.
17:27:02|19500.
17:27:03|19500.
17:27:04|19500.
17:27:05|19500.81
17:27:05|19503.92
17:27:08|19505.76
17:27:08|19506.85
17:27:10|19505.37
17:27:12|19504.45
17:27:12|19504.45
17:27:13|19509.37
17:27:14|19512.02
17:27:15|19508.41
17:27:17|19510.05
17:27:18|19512.4
17:27:18|19513.03
17:27:20|19511.29
17:27:21|19511.29
17:27:22|19512.16
17:27:23|19512.26
17:27:23|19512.19
17:27:25|19512.19
17:27:27|19512.19
17:27:27|19511.18
17:27:28|19511.18
17:27:29|19513.93
17:27:30|19513.89
17:27:31|19514.08
17:27:32|19514.28
17:27:33|19513.53
17:27:34|19513.5
17:27:36|19511.44
17:27:37|19513.9
17:27:38|19512.52
17:27:39|19512.05
17:27:40|19510.96
17:27:41|19510.96
17:27:41|19510.96
17:27:43|19512.54
17:27:44|19510.77
17:27:44|19510.77
17:27:46|19506.96
17:27:47|19506.7
17:27:48|19507.85
17:27:49|19507.85
17:27:50|19507.85
17:27:51|19507.85
17:27:52|19511.12
17:27:53|19506.59
17:27:54|19507.95
17:27:55|19508.45
17:27:56|19509.35
17:27:58|19509.5
17:27:58|19509.5
17:27:59|19510.63
17:28:00|19510.2
17:28:01|19511.2
17:28:02|19511.2
17:28:03|19514.07
17:28:04|19512.03
17:28:05|19512.02
17:28:06|19512.02
17:28:07|19517.09
17:28:08|19514.6
17:28:10|19513.6
17:28:11|19513.6
17:28:12|19513.38
17:28:13|19513.7
17:28:14|19515.2
17:28:16|19515.62
17:28:16|19514.03
17:28:18|19517.77
17:28:20|19515.2
17:28:21|19516.01
17:28:22|19516.01
17:28:23|19516.29
17:28:25|19517.04
17:28:25|19517.52
17:28:26|19517.18
17:28:27|19516.79
17:28:28|19516.86
17:28:29|19516.91
17:28:30|19516.91
17:28:31|19516.86
17:28:32|19516.86
17:28:33|19512.52
17:28:35|19512.54
17:28:36|19513.74
17:28:36|19513.74
17:28:38|19511.91
17:28:39|19512.9
17:28:39|19517.24
17:28:41|19516.29
17:28:42|19516.36
17:28:43|19517.74
17:28:44|19517.3
17:28:45|19517.3
17:28:47|19517.53
17:28:47|19517.53
17:28:48|19517.46
17:28:49|19517.46
17:28:50|19517.46
17:28:51|19520.
17:28:53|19520.
17:28:54|19519.96
17:28:55|19519.96
17:28:57|19519.99
17:28:58|19521.72
17:28:59|19521.72
17:29:00|19521.72
17:29:01|19523.62
17:29:03|19527.41
17:29:03|19529.25
17:29:04|19530.
17:29:06|19533.
17:29:07|19534.55
17:29:08|19531.14
17:29:09|19528.7
17:29:11|19526.07
17:29:11|19526.07
17:29:12|19531.28
17:29:14|19523.25
17:29:15|19525.31
17:29:16|19525.4
17:29:17|19525.64
17:29:19|19525.64
17:29:20|19528.02
17:29:21|19528.02
17:29:22|19530.35
17:29:23|19529.88
17:29:24|19529.88
17:29:25|19531.18
17:29:26|19532.02
17:29:26|19532.2
17:29:28|19528.8
17:29:28|19528.8
17:29:29|19528.8
17:29:31|19528.8
17:29:32|19533.5
17:29:32|19533.5
17:29:34|19533.51
17:29:34|19533.91
17:29:36|19533.91
17:29:37|19546.96
17:29:37|19552.82
17:29:38|19550.63
17:29:40|19543.48
17:29:41|19541.11
17:29:43|19544.92
17:29:43|19548.09
17:29:45|19550.38
17:29:45|19552.8
17:29:47|19551.69
17:29:48|19553.79
17:29:49|19555.98
17:29:51|19552.21
17:29:52|19554.21
17:29:53|19554.21
17:29:54|19556.41
17:29:55|19554.49
17:29:56|19554.49
17:29:57|19554.61
17:29:58|19554.89
17:29:59|19550.32
17:30:00|19550.32
17:30:01|19550.32
17:30:02|19558.23
17:30:03|19555.21
17:30:04|19556.34
17:30:05|19556.55
17:30:06|19556.81
17:30:07|19560.23
17:30:08|19560.28
17:30:09|19560.29
17:30:10|19562.18
17:30:12|19560.47
17:30:13|19556.85
17:30:14|19558.73
17:30:15|19562.57
17:30:16|19560.67
17:30:17|19563.4
17:30:19|19571.33
17:30:20|19566.
17:30:20|19565.35
17:30:22|19571.17
17:30:23|19571.16
17:30:24|19575.55
17:30:25|19576.97
17:30:26|19580.88
17:30:27|19590.1
17:30:28|19586.28
17:30:29|19590.85
17:30:30|19593.
17:30:31|19594.31
17:30:32|19597.33
17:30:33|19594.51
17:30:34|19595.51
17:30:35|19598.
17:30:36|19602.81
17:30:37|19604.77
17:30:38|19610.
17:30:39|19607.8
17:30:40|19606.05
17:30:41|19607.3
17:30:42|19605.44
17:30:43|19604.72
17:30:45|19599.29
17:30:46|19606.66
17:30:47|19604.69
17:30:47|19606.61
17:30:48|19606.62
17:30:49|19611.08
17:30:51|19613.27
17:30:51|19615.57
17:30:52|19620.56
17:30:54|19599.44
17:30:56|19601.09
17:30:56|19609.67
17:30:57|19598.84
17:30:59|19593.63
17:31:00|19593.63
17:31:01|19604.85
17:31:02|19599.99
17:31:03|19593.59
17:31:04|19599.32
17:31:05|19599.32
17:31:06|19599.32
17:31:08|19609.67
17:31:09|19609.25
17:31:10|19610.
17:31:10|19613.28
17:31:12|19613.28
17:31:13|19615.94
17:31:14|19605.17
17:31:16|19609.79
17:31:17|19615.65
17:31:18|19615.65
17:31:19|19615.65
17:31:20|19613.
17:31:21|19611.56
17:31:22|19611.56
17:31:23|19609.22
17:31:24|19606.18
17:31:25|19604.64
17:31:26|19604.32
17:31:28|19604.05
17:31:28|19603.44
17:31:30|19604.15
17:31:31|19600.59
17:31:32|19601.44
17:31:33|19601.44
17:31:34|19604.12
17:31:35|19603.68
17:31:36|19602.28
17:31:37|19603.85
17:31:38|19603.85
17:31:39|19604.54
17:31:40|19606.63
17:31:41|19606.11
17:31:43|19606.39
17:31:44|19605.86
17:31:45|19601.93
17:31:46|19599.81
17:31:47|19599.81
17:31:48|19598.68
17:31:49|19601.92
17:31:50|19601.92
17:31:51|19601.92
17:31:52|19597.81
17:31:53|19596.58
17:31:54|19585.88
17:31:56|19589.21
17:31:57|19589.21
17:31:58|19593.46
17:31:59|19591.69
17:32:00|19591.69
17:32:01|19593.28
17:32:02|19593.28
17:32:02|19587.7
17:32:04|19587.7
17:32:05|19585.7
17:32:06|19585.7
17:32:07|19581.22
17:32:07|19577.11
17:32:09|19580.07
17:32:10|19579.32
17:32:11|19572.37
17:32:12|19575.26
17:32:13|19570.
17:32:14|19573.04
17:32:16|19574.26
17:32:16|19574.26
17:32:18|19573.74
17:32:19|19579.98
17:32:20|19582.45
17:32:21|19582.45
17:32:22|19582.45
17:32:23|19585.09
17:32:24|19585.09
17:32:26|19580.82
17:32:27|19585.45
17:32:27|19588.84
17:32:29|19583.69
17:32:30|19584.53
17:32:31|19581.25
17:32:32|19581.25
17:32:33|19577.05
17:32:34|19577.05
17:32:35|19572.75
17:32:36|19573.18
17:32:37|19569.38
17:32:38|19569.38
17:32:39|19569.38
17:32:40|19571.53
17:32:41|19574.28
17:32:42|19574.28
17:32:43|19575.31
17:32:44|19571.84
17:32:45|19570.01
17:32:46|19573.53
17:32:47|19572.34
17:32:48|19572.34
17:32:49|19576.49
17:32:50|19574.38
17:32:51|19570.54
17:32:52|19570.54
17:32:53|19574.07
17:32:55|19574.69
17:32:55|19574.69
17:32:58|19573.03
17:32:59|19573.03
17:33:00|19573.03
17:33:02|19575.48
17:33:02|19576.84
17:33:03|19571.64
17:33:04|19568.72
17:33:05|19576.11
17:33:06|19579.87
17:33:07|19579.87
17:33:08|19579.87
17:33:09|19574.35
17:33:11|19576.3
17:33:12|19580.62
17:33:14|19576.86
17:33:14|19578.88
17:33:15|19579.26
17:33:17|19578.72
17:33:18|19578.72
17:33:19|19576.59
17:33:20|19576.59
17:33:21|19576.59
17:33:22|19573.23
17:33:22|19573.23
17:33:24|19573.23
17:33:25|19575.45
17:33:26|19575.98
17:33:27|19575.98
17:33:28|19579.57
17:33:29|19578.56
17:33:30|19580.88
17:33:31|19580.56
17:33:32|19583.04
17:33:33|19577.07
17:33:34|19577.07
17:33:35|19577.07
17:33:36|19577.07
17:33:37|19577.07
17:33:38|19578.1
17:33:39|19581.36
17:33:40|19581.36
17:33:41|19587.4
17:33:42|19588.46
17:33:43|19595.69
17:33:44|19595.69
17:33:45|19603.98
17:33:46|19614.63
17:33:47|19620.
17:33:47|19616.68
17:33:49|19615.2
17:33:50|19619.
17:33:50|19617.54
17:33:52|19620.47
17:33:53|19617.05
17:33:53|19617.9
17:33:56|19615.52
17:33:56|19613.16
17:33:57|19623.81
17:33:59|19627.02
17:34:01|19622.88
17:34:02|19625.15
17:34:04|19629.03
17:34:05|19624.86
17:34:06|19632.22
17:34:08|19634.11
17:34:08|19638.32
17:34:09|19631.17
17:34:10|19628.92
17:34:11|19628.92
17:34:12|19631.6
17:34:13|19631.6
17:34:14|19633.01
17:34:16|19635.85
17:34:17|19638.63
17:34:18|19641.37
17:34:18|19644.95
17:34:20|19645.09
17:34:21|19648.47
17:34:22|19648.47
17:34:23|19637.8
17:34:24|19647.81
17:34:25|19647.81
17:34:25|19642.94
17:34:27|19632.7
17:34:28|19632.7
17:34:29|19632.7
17:34:30|19640.7
17:34:31|19640.7
17:34:32|19644.77
17:34:32|19644.77
17:34:34|19644.77
17:34:34|19663.36
17:34:36|19665.52
17:34:37|19675.
17:34:38|19664.33
17:34:39|19686.71
17:34:40|19696.93
17:34:41|19686.85
17:34:42|19687.6
17:34:43|19691.6
17:34:44|19687.07
17:34:45|19700.
17:34:46|19700.74
17:34:47|19703.2
17:34:48|19700.73
17:34:49|19706.84
17:34:50|19694.87
17:34:50|19690.02
17:34:52|19697.3
17:34:53|19700.23
17:34:54|19690.
17:34:55|19696.06
17:34:55|19700.2
17:34:57|19702.74
17:34:59|19692.33
17:35:00|19686.52
17:35:02|19676.11
17:35:02|19678.83
17:35:04|19697.54
17:35:05|19698.66
17:35:07|19707.51
17:35:07|19709.26
17:35:08|19710.85
17:35:09|19712.82
17:35:10|19708.79
17:35:12|19706.64
17:35:13|19710.91
17:35:13|19718.94
17:35:15|19709.68
17:35:17|19697.54
17:35:17|19692.57
17:35:18|19700.57
17:35:19|19697.96
17:35:20|19702.65
17:35:22|19699.64
17:35:23|19701.78
17:35:25|19703.17
17:35:25|19700.66
17:35:26|19700.33
17:35:27|19703.5
17:35:29|19715.66
17:35:30|19715.66
17:35:31|19708.16
17:35:32|19701.21
17:35:33|19698.41
17:35:35|19692.6
17:35:35|19694.11
17:35:36|19698.42
17:35:37|19698.42
17:35:38|19699.44
17:35:39|19708.09
17:35:40|19707.38
17:35:41|19700.24
17:35:42|19700.2
17:35:43|19696.99
17:35:44|19688.15
17:35:45|19690.86
17:35:46|19698.5
17:35:48|19703.24
17:35:49|19703.12
17:35:50|19699.64
17:35:51|19700.
17:35:52|19698.06
17:35:53|19698.06
17:35:54|19700.01
17:35:55|19704.67
17:35:56|19701.12
17:35:57|19697.5
17:35:58|19697.5
17:35:59|19690.48
17:36:01|19689.31
17:36:01|19682.32
17:36:02|19682.32
17:36:04|19688.21
17:36:05|19688.21
17:36:06|19696.42
17:36:06|19680.
17:36:08|19676.1
17:36:09|19681.05
17:36:10|19678.68
17:36:10|19678.68
17:36:13|19663.22
17:36:13|19663.22
17:36:14|19660.
17:36:15|19649.03
17:36:16|19644.25
17:36:17|19645.81
17:36:18|19647.96
17:36:19|19644.07
17:36:21|19651.12
17:36:22|19646.97
17:36:23|19645.45
17:36:24|19645.45
17:36:26|19648.25
17:36:26|19658.28
17:36:28|19663.79
17:36:29|19672.44
17:36:30|19672.44
17:36:30|19665.9
17:36:32|19665.9
17:36:32|19673.53
17:36:34|19673.01
17:36:34|19672.14
17:36:36|19672.14
17:36:36|19672.48
17:36:38|19672.48
17:36:39|19672.48
17:36:40|19672.48
17:36:42|19668.1
17:36:42|19668.1
17:36:43|19661.72
17:36:44|19658.86
17:36:45|19673.26
17:36:46|19666.64
17:36:47|19665.4
17:36:48|19671.03
17:36:49|19669.84
17:36:50|19669.84
17:36:51|19665.27
17:36:52|19665.27
17:36:53|19669.48
17:36:54|19669.48
17:36:56|19668.94
17:36:57|19676.82
17:36:59|19677.9
17:37:00|19689.5
17:37:02|19689.6
17:37:02|19691.7
17:37:03|19685.61
17:37:04|19685.61
17:37:05|19681.51
17:37:07|19692.27
17:37:08|19694.28
17:37:09|19695.13
17:37:10|19699.75
17:37:12|19704.97
17:37:13|19707.39
17:37:15|19714.79
17:37:15|19714.79
17:37:16|19714.79
17:37:18|19714.79
17:37:19|19713.76
17:37:21|19707.8
17:37:22|19698.83
17:37:22|19692.6
17:37:23|19704.18
17:37:24|19696.86
17:37:26|19690.95
17:37:26|19700.18
17:37:28|19706.44
17:37:29|19713.87
17:37:31|19710.43
17:37:32|19704.44
17:37:32|19705.01
17:37:33|19710.9
17:37:35|19706.96
17:37:36|19706.96
17:37:37|19700.67
17:37:38|19702.73
17:37:38|19699.
17:37:40|19692.28
17:37:41|19692.28
17:37:42|19700.24
17:37:43|19696.66
17:37:44|19696.66
17:37:45|19696.66
17:37:46|19696.66
17:37:47|19690.23
17:37:48|19690.23
17:37:49|19686.69
17:37:50|19683.35
17:37:51|19681.01
17:37:52|19681.01
17:37:53|19688.44
17:37:54|19690.13
17:37:55|19682.75
17:37:56|19683.36
17:37:57|19694.7
17:37:58|19694.12
17:38:00|19695.69
17:38:01|19693.84
17:38:02|19693.84
17:38:03|19693.84
17:38:03|19693.84
17:38:04|19693.84
17:38:05|19693.84
17:38:07|19692.49
17:38:08|19692.49
17:38:09|19692.49
17:38:10|19702.35
17:38:11|19702.53
17:38:13|19702.54
17:38:13|19702.54
17:38:14|19702.54
17:38:16|19693.09
17:38:17|19697.89
17:38:17|19697.89
17:38:19|19697.89
17:38:20|19693.27
17:38:21|19693.27
17:38:23|19693.27
17:38:24|19690.31
17:38:25|19693.79
17:38:25|19688.8
17:38:27|19688.8
17:38:28|19673.81
17:38:29|19673.81
17:38:30|19673.81
17:38:31|19669.97
17:38:32|19667.74
17:38:33|19674.32
17:38:34|19675.75
17:38:35|19676.82
17:38:37|19671.06
17:38:38|19671.06
17:38:38|19676.55
17:38:40|19667.13
17:38:41|19666.45
17:38:42|19658.57
17:38:43|19658.57
17:38:44|19654.32
17:38:46|19650.
17:38:46|19650.
17:38:48|19650.
17:38:49|19638.17
17:38:50|19630.
17:38:50|19627.57
17:38:51|19627.57
17:38:52|19631.99
17:38:54|19632.5
17:38:54|19634.65
17:38:56|19647.48
17:38:56|19644.05
17:38:57|19644.05
17:38:58|19643.2
17:39:00|19647.61
17:39:01|19650.
17:39:03|19660.
17:39:04|19661.82
17:39:05|19657.21
17:39:06|19657.21
17:39:07|19656.46
17:39:08|19656.46
17:39:09|19659.04
17:39:10|19655.94
17:39:10|19651.66
17:39:12|19659.94
17:39:13|19659.94
17:39:14|19667.28
17:39:15|19664.11
17:39:16|19672.53
17:39:18|19676.11
17:39:19|19676.11
17:39:20|19676.11
17:39:20|19676.11
17:39:22|19676.11
17:39:22|19676.11
17:39:24|19671.89
17:39:25|19667.55
17:39:26|19667.55
17:39:27|19667.55
17:39:27|19667.55
17:39:29|19664.18
17:39:31|19678.65
17:39:32|19678.65
17:39:32|19674.67
17:39:34|19668.83
17:39:35|19668.83
17:39:36|19662.28
17:39:36|19655.44
17:39:38|19660.37
17:39:38|19652.99
17:39:40|19661.04
17:39:40|19661.04
17:39:41|19663.46
17:39:42|19663.46
17:39:43|19671.06
17:39:45|19667.89
17:39:45|19662.85
17:39:46|19662.85
17:39:48|19670.47
17:39:48|19670.47
17:39:50|19670.47
17:39:50|19670.47
17:39:52|19670.47
17:39:52|19674.42
17:39:54|19674.46
17:39:55|19673.03
17:39:55|19673.03
17:39:56|19679.3
17:39:57|19679.3
17:39:58|19680.65
17:39:59|19680.65
17:40:00|19680.65
17:40:02|19688.24
17:40:03|19688.24
17:40:05|19688.57
17:40:06|19688.57
17:40:08|19687.13
17:40:09|19688.55
17:40:09|19688.55
17:40:10|19690.
17:40:12|19676.7
17:40:13|19682.85
17:40:15|19682.85
17:40:15|19677.
17:40:17|19684.13
17:40:18|19690.76
17:40:19|19690.76
17:40:20|19688.58
17:40:21|19682.48
17:40:22|19682.48
17:40:23|19682.48
17:40:24|19684.83
17:40:25|19684.83
17:40:26|19684.83
17:40:27|19684.83
17:40:28|19686.02
17:40:29|19693.25
17:40:31|19684.14
17:40:32|19679.88
17:40:33|19682.7
17:40:34|19682.7
17:40:35|19682.7
17:40:36|19682.7
17:40:36|19678.16
17:40:37|19678.16
17:40:39|19678.16
17:40:40|19673.21
17:40:41|19681.05
17:40:42|19675.55
17:40:43|19679.24
17:40:44|19679.24
17:40:45|19681.79
17:40:46|19681.79
17:40:47|19681.79
17:40:48|19683.16
17:40:49|19681.58
17:40:50|19681.58
17:40:51|19681.58
17:40:52|19676.67
17:40:53|19687.65
17:40:54|19687.65
17:40:55|19693.25
17:40:56|19700.
17:40:57|19697.25
17:40:58|19706.52
17:40:59|19700.
17:41:00|19700.
17:41:02|19711.77
17:41:03|19702.36
17:41:04|19698.19
17:41:05|19697.81
17:41:07|19697.81
17:41:09|19703.53
17:41:09|19703.53
17:41:11|19697.81
17:41:12|19699.65
17:41:13|19699.88
17:41:14|19699.88
17:41:15|19699.02
17:41:16|19701.95
17:41:18|19706.29
17:41:18|19706.52
17:41:19|19700.28
17:41:20|19697.81
17:41:21|19698.61
17:41:22|19698.61
17:41:23|19699.
17:41:24|19692.24
17:41:25|19692.85
17:41:26|19690.12
17:41:27|19690.12
17:41:28|19695.24
17:41:29|19695.24
17:41:30|19695.24
17:41:31|19695.24
17:41:32|19702.58
17:41:33|19702.58
17:41:34|19702.58
17:41:35|19697.98
17:41:36|19697.98
17:41:37|19697.98
17:41:38|19697.98
17:41:39|19697.98
17:41:40|19697.98
17:41:41|19697.98
17:41:42|19698.19
17:41:43|19698.19
17:41:44|19690.01
17:41:45|19692.98
17:41:46|19693.9
17:41:47|19699.71
17:41:48|19699.71
17:41:49|19697.5
17:41:51|19691.4
17:41:52|19686.55
17:41:53|19683.71
17:41:54|19683.71
17:41:55|19677.89
17:41:56|19676.42
17:41:57|19675.
17:41:58|19678.96
17:41:58|19672.87
17:42:00|19670.
17:42:01|19671.53
17:42:03|19664.36
17:42:04|19662.58
17:42:06|19660.
17:42:06|19667.48
17:42:07|19673.43
17:42:08|19673.43
17:42:09|19674.04
17:42:10|19675.99
17:42:11|19676.04
17:42:12|19672.77
17:42:13|19678.97
17:42:14|19682.14
17:42:15|19684.14
17:42:16|19682.62
17:42:17|19682.62
17:42:18|19682.62
17:42:19|19682.62
17:42:20|19692.37
17:42:21|19689.78
17:42:22|19694.
17:42:24|19694.07
17:42:25|19699.14
17:42:27|19698.36
17:42:27|19698.36
17:42:28|19696.36
17:42:29|19698.
17:42:30|19698.
17:42:31|19703.6
17:42:33|19709.48
17:42:34|19700.51
17:42:35|19700.51
17:42:36|19700.51
17:42:38|19690.27
17:42:38|19697.52
17:42:39|19697.52
17:42:40|19702.85
17:42:41|19703.62
17:42:42|19700.54
17:42:43|19700.54
17:42:44|19696.58
17:42:45|19701.09
17:42:46|19701.09
17:42:48|19701.09
17:42:49|19701.29
17:42:50|19697.14
17:42:50|19697.14
17:42:52|19697.14
17:42:53|19703.88
17:42:54|19703.88
17:42:55|19703.88
17:42:56|19704.
17:42:57|19704.
17:42:58|19703.3
17:42:59|19703.97
17:43:00|19703.97
17:43:01|19703.97
17:43:03|19703.97
17:43:03|19701.24
17:43:05|19700.43
17:43:06|19700.43
17:43:07|19700.43
17:43:09|19698.44
17:43:09|19698.44
17:43:10|19701.07
17:43:12|19701.07
17:43:14|19701.66
17:43:14|19701.66
17:43:15|19707.73
17:43:16|19711.59
17:43:18|19702.95
17:43:19|19702.95
17:43:21|19702.95
17:43:21|19712.55
17:43:22|19714.77
17:43:23|19714.77
17:43:24|19722.58
17:43:25|19727.84
17:43:26|19732.05
17:43:28|19725.1
17:43:29|19725.55
17:43:30|19730.26
17:43:31|19730.26
17:43:32|19729.16
17:43:33|19722.61
17:43:34|19722.61
17:43:35|19721.13
17:43:36|19721.44
17:43:37|19729.82
17:43:38|19735.75
17:43:39|19744.61
17:43:40|19762.76
17:43:41|19765.81
17:43:41|19793.42
17:43:43|19793.42
17:43:44|19823.31
17:43:45|19800.15
17:43:46|19792.83
17:43:47|19770.9
17:43:47|19770.37
17:43:49|19769.85
17:43:50|19763.98
17:43:51|19764.98
17:43:52|19757.
17:43:53|19751.2
17:43:54|19751.19
17:43:55|19750.98
17:43:55|19743.39
17:43:57|19747.6
17:43:58|19748.51
17:43:59|19752.06
17:44:00|19758.7
17:44:01|19762.22
17:44:02|19773.5
17:44:04|19759.19
17:44:05|19766.78
17:44:06|19759.64
17:44:06|19759.64
17:44:08|19752.93
17:44:09|19757.21
17:44:09|19755.49
17:44:11|19755.49
17:44:13|19741.71
17:44:13|19735.85
17:44:14|19733.93
17:44:15|19739.73
17:44:16|19746.87
17:44:18|19739.28
17:44:19|19746.22
17:44:20|19746.22
17:44:20|19751.88
17:44:22|19758.82
17:44:23|19757.57
17:44:24|19769.58
17:44:26|19761.77
17:44:26|19755.29
17:44:27|19751.52
17:44:28|19749.12
17:44:29|19745.66
17:44:30|19741.44
17:44:31|19743.96
17:44:33|19740.07
17:44:33|19747.62
17:44:34|19747.62
17:44:35|19747.62
17:44:36|19747.62
17:44:37|19749.82
17:44:38|19752.8
17:44:39|19760.63
17:44:40|19760.63
17:44:41|19759.86
17:44:42|19763.21
17:44:44|19761.5
17:44:45|19761.5
17:44:46|19754.4
17:44:48|19754.4
17:44:48|19753.21
17:44:50|19753.21
17:44:51|19749.54
17:44:52|19750.89
17:44:52|19746.76
17:44:54|19748.09
17:44:55|19746.74
17:44:56|19743.96
17:44:57|19748.26
17:44:57|19755.9
17:44:59|19746.74
17:44:59|19746.74
17:45:01|19746.74
17:45:01|19750.03
17:45:03|19743.38
17:45:04|19743.96
17:45:05|19741.08
17:45:06|19742.87
17:45:08|19744.57
17:45:09|19740.
17:45:09|19740.
17:45:11|19735.91
17:45:11|19730.
17:45:12|19736.15
17:45:13|19737.39
17:45:14|19737.39
17:45:15|19726.02
17:45:16|19726.02
17:45:17|19722.91
17:45:18|19724.32
17:45:19|19717.27
17:45:20|19717.73
17:45:21|19713.74
17:45:23|19713.74
17:45:24|19707.63
17:45:25|19711.4
17:45:26|19714.44
17:45:27|19717.77
17:45:28|19722.16
17:45:29|19730.48
17:45:30|19740.63
17:45:31|19737.68
17:45:32|19742.41
17:45:33|19744.13
17:45:34|19749.07
17:45:35|19751.31
17:45:36|19755.
17:45:37|19755.
17:45:39|19758.04
17:45:39|19757.13
17:45:40|19756.05
17:45:41|19763.96
17:45:43|19758.87
17:45:43|19763.5
17:45:45|19761.67
17:45:46|19763.29
17:45:46|19765.89
17:45:47|19765.89
17:45:48|19770.18
17:45:49|19765.8
17:45:50|19764.1
17:45:52|19761.33
17:45:53|19765.89
17:45:53|19765.89
17:45:55|19775.96
17:45:56|19776.41
17:45:57|19775.35
17:45:58|19780.
17:45:59|19780.
17:46:00|19777.4
17:46:01|19777.4
17:46:02|19780.85
17:46:03|19773.85
17:46:04|19773.85
17:46:05|19773.85
17:46:06|19777.62
17:46:07|19769.81
17:46:08|19767.
17:46:10|19760.
17:46:11|19757.15
17:46:12|19757.15
17:46:13|19770.96
17:46:14|19772.66
17:46:14|19772.66
17:46:16|19766.21
17:46:18|19775.1
17:46:19|19767.4
17:46:19|19769.46
17:46:20|19769.99
17:46:21|19784.35
17:46:22|19784.35
17:46:23|19769.93
17:46:24|19769.93
17:46:26|19777.
17:46:27|19778.53
17:46:29|19779.46
17:46:30|19778.48
17:46:31|19782.03
17:46:32|19774.37
17:46:33|19774.37
17:46:34|19765.92
17:46:35|19765.92
17:46:36|19761.15
17:46:37|19760.
17:46:38|19757.49
17:46:39|19757.46
17:46:40|19756.37
17:46:41|19754.36
17:46:42|19758.82
17:46:43|19766.89
17:46:44|19766.89
17:46:45|19755.9
17:46:46|19765.12
17:46:47|19765.67
17:46:48|19770.19
17:46:49|19775.65
17:46:50|19774.01
17:46:51|19772.03
17:46:52|19772.03
17:46:53|19762.38
17:46:54|19763.39
17:46:55|19766.06
17:46:56|19768.06
17:46:57|19770.07
17:46:58|19774.13
17:46:59|19773.52
17:47:00|19767.62
17:47:01|19765.19
17:47:02|19778.06
17:47:03|19780.36
17:47:04|19777.6
17:47:05|19777.6
17:47:07|19777.76
17:47:07|19777.76
17:47:08|19783.45
17:47:09|19795.68
17:47:10|19795.68
17:47:12|19795.68
17:47:13|19795.56
17:47:14|19796.47
17:47:16|19804.31
17:47:16|19800.4
17:47:18|19804.92
17:47:19|19804.92
17:47:19|19797.67
17:47:21|19799.79
17:47:21|19799.79
17:47:23|19792.76
17:47:24|19798.34
17:47:25|19799.
17:47:26|19802.46
17:47:27|19796.63
17:47:29|19797.29
17:47:30|19803.2
17:47:31|19795.22
17:47:33|19783.02
17:47:33|19783.02
17:47:34|19783.02
17:47:36|19779.
17:47:37|19782.19
17:47:37|19774.11
17:47:39|19781.63
17:47:40|19785.63
17:47:41|19782.11
17:47:43|19774.03
17:47:43|19774.03
17:47:44|19780.49
17:47:46|19772.98
17:47:47|19781.
17:47:48|19781.
17:47:49|19776.14
17:47:50|19765.2
17:47:52|19760.64
17:47:52|19757.9
17:47:53|19755.
17:47:54|19746.17
17:47:55|19743.22
17:47:57|19741.12
17:47:58|19743.37
17:47:58|19747.3
17:48:01|19751.88
17:48:01|19751.88
17:48:02|19758.16
17:48:03|19757.35
17:48:04|19760.08
17:48:05|19760.08
17:48:07|19757.44
17:48:09|19760.36
17:48:10|19750.
17:48:11|19750.
17:48:13|19744.19
17:48:14|19734.64
17:48:16|19734.91
17:48:16|19729.83
17:48:17|19738.76
17:48:18|19742.61
17:48:19|19744.69
17:48:20|19734.3
17:48:22|19738.98
17:48:24|19738.36
17:48:25|19730.52
17:48:26|19731.25
17:48:26|19736.96
17:48:27|19743.03
17:48:28|19741.1
17:48:29|19741.56
17:48:31|19728.92
17:48:33|19727.84
17:48:33|19725.07
17:48:34|19725.07
17:48:35|19725.07
17:48:37|19729.19
17:48:38|19721.98
17:48:39|19721.98
17:48:40|19720.
17:48:41|19721.45
17:48:42|19719.31
17:48:43|19719.31
17:48:44|19719.31
17:48:45|19709.99
17:48:46|19709.99
17:48:47|19711.89
17:48:48|19711.88
17:48:49|19715.74
17:48:50|19715.74
17:48:51|19713.54
17:48:53|19720.68
17:48:54|19712.36
17:48:55|19718.08
17:48:55|19718.08
17:48:57|19722.82
17:48:58|19729.
17:48:58|19733.15
17:49:00|19735.2
17:49:00|19740.
17:49:02|19737.2
17:49:02|19742.3
17:49:03|19746.1
17:49:04|19741.09
17:49:05|19737.62
17:49:07|19747.58
17:49:09|19741.36
17:49:10|19741.97
17:49:12|19749.97
17:49:12|19754.29
17:49:14|19756.22
17:49:14|19762.23
17:49:15|19762.23
17:49:17|19769.96
17:49:18|19769.96
17:49:19|19769.96
17:49:21|19769.96
17:49:21|19769.96
17:49:22|19775.
17:49:23|19772.71
17:49:24|19767.59
17:49:26|19769.71
17:49:27|19769.71
17:49:28|19763.21
17:49:28|19763.21
17:49:30|19751.71
17:49:31|19752.6
17:49:32|19759.85
17:49:33|19759.85
17:49:34|19759.85
17:49:35|19754.65
17:49:36|19754.65
17:49:37|19754.65
17:49:39|19755.99
17:49:39|19755.99
17:49:41|19755.61
17:49:42|19755.61
17:49:43|19764.45
17:49:44|19764.45
17:49:44|19756.35
17:49:45|19765.44
17:49:47|19769.26
17:49:48|19762.04
17:49:49|19762.04
17:49:50|19763.05
17:49:51|19767.62
17:49:52|19768.32
17:49:53|19767.18
17:49:54|19768.32
17:49:55|19770.
17:49:56|19768.69
17:49:57|19765.57
17:49:58|19770.51
17:49:59|19770.51
17:50:00|19770.51
17:50:01|19770.51
17:50:02|19765.97
17:50:04|19762.13
17:50:05|19757.15
17:50:06|19758.73
17:50:06|19764.58
17:50:07|19767.59
17:50:09|19771.48
17:50:11|19774.41
17:50:12|19766.77
17:50:13|19762.17
17:50:14|19755.18
17:50:15|19750.
17:50:16|19752.22
17:50:17|19758.22
17:50:18|19748.62
17:50:19|19748.52
17:50:20|19742.86
17:50:21|19739.83
17:50:22|19735.72
17:50:24|19736.92
17:50:25|19736.92
17:50:26|19733.74
17:50:27|19740.5
17:50:27|19733.99
17:50:28|19738.5
17:50:30|19735.9
17:50:31|19735.15
17:50:32|19736.32
17:50:34|19742.18
17:50:35|19746.84
17:50:36|19746.84
17:50:37|19742.94
17:50:38|19737.39
17:50:39|19737.39
17:50:39|19743.43
17:50:41|19746.32
17:50:42|19748.57
17:50:43|19750.92
17:50:43|19752.51
17:50:45|19752.5
17:50:45|19745.67
17:50:47|19749.59
17:50:48|19750.08
17:50:49|19750.08
17:50:50|19750.08
17:50:51|19748.34
17:50:52|19746.99
17:50:53|19746.86
17:50:54|19746.86
17:50:55|19750.23
17:50:56|19754.8
17:50:57|19754.8
17:50:58|19753.56
17:50:59|19745.68
17:51:00|19745.68
17:51:02|19742.87
17:51:02|19742.87
17:51:04|19747.47
17:51:05|19747.47
17:51:06|19750.
17:51:07|19749.28
17:51:07|19748.21
17:51:09|19742.13
17:51:10|19742.13
17:51:12|19749.09
17:51:13|19752.62
17:51:14|19748.59
17:51:16|19751.72
17:51:17|19751.72
17:51:18|19756.71
17:51:19|19756.71
17:51:20|19756.71
17:51:21|19752.83
17:51:22|19752.83
17:51:23|19752.83
17:51:24|19752.83
17:51:25|19752.83
17:51:27|19740.45
17:51:28|19745.66
17:51:29|19745.66
17:51:31|19739.39
17:51:32|19737.03
17:51:33|19742.59
17:51:34|19742.59
17:51:35|19744.71
17:51:36|19745.56
17:51:37|19742.6
17:51:38|19741.19
17:51:40|19741.19
17:51:40|19744.26
17:51:42|19740.49
17:51:43|19739.96
17:51:44|19742.18
17:51:46|19742.18
17:51:47|19737.29
17:51:48|19735.18
17:51:49|19744.88
17:51:50|19744.88
17:51:52|19740.03
17:51:53|19742.57
17:51:54|19742.57
17:51:55|19742.57
17:51:56|19742.68
17:51:56|19742.68
17:51:58|19740.96
17:51:59|19737.62
17:52:00|19739.59
17:52:01|19736.53
17:52:02|19733.37
17:52:03|19733.37
17:52:05|19727.92
17:52:05|19727.92
17:52:06|19725.
17:52:07|19720.
17:52:09|19715.58
17:52:09|19714.85
17:52:11|19713.46
17:52:11|19708.78
17:52:12|19705.93
17:52:14|19692.9
17:52:15|19695.94
17:52:16|19697.23
17:52:16|19697.17
17:52:17|19697.17
17:52:19|19708.49
17:52:20|19708.49
17:52:21|19699.58
17:52:22|19698.06
17:52:24|19691.78
17:52:25|19690.
17:52:25|19690.13
17:52:26|19689.79
17:52:28|19686.78
17:52:29|19698.12
17:52:30|19698.3
17:52:30|19706.52
17:52:32|19718.05
17:52:33|19710.88
17:52:34|19706.44
17:52:35|19717.7
17:52:36|19712.89
17:52:37|19713.02
17:52:39|19699.48
17:52:40|19706.35
17:52:40|19697.3
17:52:41|19700.88
17:52:42|19709.5
17:52:44|19720.
17:52:45|19715.44
17:52:46|19715.47
17:52:47|19710.38
17:52:48|19710.38
17:52:49|19706.49
17:52:50|19706.49
17:52:51|19701.36
17:52:52|19703.93
17:52:53|19708.94
17:52:54|19705.59
17:52:56|19706.77
17:52:56|19706.77
17:52:58|19706.26
17:52:59|19706.26
17:53:00|19706.38
17:53:01|19710.8
17:53:02|19705.35
17:53:03|19701.41
17:53:04|19701.41
17:53:05|19701.36
17:53:06|19694.61
17:53:07|19704.65
17:53:08|19704.65
17:53:09|19704.65
17:53:11|19691.4
17:53:12|19687.55
17:53:14|19681.5
17:53:15|19681.5
17:53:16|19677.9
17:53:16|19671.26
17:53:18|19671.26
17:53:19|19666.45
17:53:20|19668.36
17:53:21|19673.09
17:53:23|19666.88
17:53:23|19666.88
17:53:25|19675.23
17:53:25|19676.67
17:53:27|19682.69
17:53:28|19682.17
17:53:29|19676.01
17:53:31|19670.72
17:53:32|19664.74
17:53:33|19666.68
17:53:34|19672.91
17:53:34|19679.92
17:53:36|19682.02
17:53:37|19676.28
17:53:38|19676.04
17:53:39|19677.34
17:53:40|19673.58
17:53:41|19673.58
17:53:42|19682.02
17:53:43|19681.19
17:53:45|19683.38
17:53:46|19683.38
17:53:46|19683.38
17:53:47|19683.85
17:53:48|19684.54
17:53:50|19684.54
17:53:50|19680.96
17:53:52|19680.96
17:53:53|19687.16
17:53:54|19687.16
17:53:55|19679.83
17:53:56|19679.66
17:53:57|19685.63
17:53:58|19688.19
17:53:59|19683.8
17:54:00|19688.19
17:54:01|19684.79
17:54:02|19685.82
17:54:03|19685.82
17:54:04|19679.16
17:54:05|19690.9
17:54:07|19695.37
17:54:08|19697.98
17:54:09|19696.86
17:54:10|19702.24
17:54:11|19710.89
17:54:12|19708.98
17:54:14|19718.46
17:54:15|19713.89
17:54:16|19704.34
17:54:18|19702.97
17:54:18|19702.97
17:54:20|19706.24
17:54:21|19704.82
17:54:22|19707.49
17:54:23|19707.49
17:54:24|19707.49
17:54:25|19706.89
17:54:26|19710.27
17:54:27|19710.27
17:54:28|19711.39
17:54:29|19702.69
17:54:31|19702.5
17:54:32|19712.5
17:54:33|19712.5
17:54:33|19712.5
17:54:35|19712.5
17:54:36|19720.
17:54:37|19720.
17:54:39|19715.4
17:54:40|19721.83
17:54:41|19721.83
17:54:43|19717.88
17:54:43|19717.88
17:54:45|19717.88
17:54:46|19717.88
17:54:47|19717.88
17:54:48|19717.88
17:54:50|19717.88
17:54:51|19716.26
17:54:52|19716.26
17:54:53|19716.26
17:54:54|19714.29
17:54:55|19706.17
17:54:56|19706.17
17:54:57|19706.17
17:54:58|19710.89
17:54:59|19710.89
17:54:59|19710.89
17:55:01|19703.92
17:55:02|19703.92
17:55:03|19713.1
17:55:03|19708.28
17:55:05|19708.29
17:55:06|19713.47
17:55:08|19716.21
17:55:08|19716.21
17:55:09|19716.21
17:55:10|19716.21
17:55:12|19717.96
17:55:12|19717.43
17:55:15|19714.65
17:55:15|19715.69
17:55:16|19715.69
17:55:17|19715.69
17:55:19|19715.34
17:55:20|19715.34
17:55:22|19722.28
17:55:22|19722.28
17:55:23|19718.63
17:55:24|19717.09
17:55:25|19716.89
17:55:27|19716.29
17:55:29|19719.
17:55:29|19721.06
17:55:30|19721.06
17:55:31|19719.6
17:55:32|19719.6
17:55:33|19719.6
17:55:34|19719.6
17:55:36|19726.45
17:55:37|19725.82
17:55:38|19722.14
17:55:39|19725.4
17:55:40|19725.4
17:55:41|19732.22
17:55:42|19732.22
17:55:43|19727.77
17:55:45|19720.92
17:55:45|19720.92
17:55:46|19726.3
17:55:47|19719.11
17:55:48|19730.27
17:55:49|19726.58
17:55:50|19726.58
17:55:51|19726.58
17:55:52|19726.58
17:55:54|19726.58
17:55:55|19726.58
17:55:56|19722.14
17:55:57|19722.88
17:55:58|19722.88
17:55:59|19722.88
17:56:00|19722.88
17:56:01|19722.88
17:56:02|19733.62
17:56:02|19726.54
17:56:04|19730.62
17:56:06|19730.62
17:56:06|19723.99
17:56:07|19729.12
17:56:08|19735.12
17:56:09|19730.66
17:56:10|19729.14
17:56:11|19733.74
17:56:12|19738.03
17:56:13|19739.85
17:56:14|19740.31
17:56:15|19740.31
17:56:16|19737.53
17:56:17|19724.78
17:56:18|19718.64
17:56:20|19725.88
17:56:20|19725.09
17:56:22|19727.89
17:56:24|19721.29
17:56:24|19723.92
17:56:25|19717.23
17:56:26|19723.43
17:56:27|19725.75
17:56:28|19733.63
17:56:29|19733.63
17:56:31|19734.71
17:56:32|19729.43
17:56:33|19729.43
17:56:34|19730.91
17:56:34|19728.71
17:56:37|19732.62
17:56:37|19729.47
17:56:39|19725.49
17:56:40|19734.1
17:56:41|19730.07
17:56:42|19728.13
17:56:43|19728.13
17:56:45|19735.08
17:56:45|19733.74
17:56:46|19734.82
17:56:47|19738.28
17:56:48|19739.76
17:56:49|19739.76
17:56:50|19741.93
17:56:51|19741.93
17:56:52|19734.78
17:56:53|19734.78
17:56:54|19731.88
17:56:55|19737.47
17:56:56|19744.35
17:56:57|19742.02
17:56:58|19742.02
17:56:59|19747.51
17:57:00|19745.72
17:57:02|19748.92
17:57:03|19750.8
17:57:04|19750.8
17:57:05|19746.28
17:57:06|19748.
17:57:07|19742.2
17:57:08|19742.65
17:57:09|19743.36
17:57:10|19749.71
17:57:10|19749.71
17:57:12|19745.56
17:57:13|19742.26
17:57:13|19738.56
17:57:15|19737.57
17:57:15|19742.9
17:57:18|19744.01
17:57:18|19739.87
17:57:19|19738.99
17:57:21|19746.84
17:57:23|19746.84
17:57:24|19746.84
17:57:24|19738.56
17:57:25|19738.56
17:57:27|19740.67
17:57:28|19740.84
17:57:29|19743.02
17:57:30|19746.83
17:57:31|19755.56
17:57:32|19747.59
17:57:34|19746.79
17:57:34|19746.79
17:57:35|19752.37
17:57:36|19748.75
17:57:38|19749.43
17:57:39|19749.43
17:57:41|19749.45
17:57:41|19749.45
17:57:43|19740.6
17:57:44|19749.44
17:57:45|19751.4
17:57:46|19750.
17:57:47|19752.47
17:57:48|19753.26
17:57:49|19753.99
17:57:50|19754.89
17:57:52|19748.08
17:57:53|19751.72
17:57:54|19747.91
17:57:54|19745.88
17:57:55|19748.08
17:57:56|19748.08
17:57:57|19744.82
17:57:58|19750.
17:57:59|19750.
17:58:01|19743.78
17:58:02|19743.78
17:58:03|19743.78
17:58:04|19743.78
17:58:06|19733.13
17:58:06|19731.83
17:58:07|19725.
17:58:08|19726.55
17:58:10|19725.01
17:58:10|19720.
17:58:12|19721.14
17:58:13|19721.14
17:58:14|19722.5
17:58:15|19722.5
17:58:16|19722.5
17:58:17|19720.35
17:58:18|19706.91
17:58:20|19701.77
17:58:21|19705.85
17:58:21|19708.18
17:58:23|19697.49
17:58:24|19697.49
17:58:25|19697.49
17:58:26|19697.49
17:58:27|19697.49
17:58:28|19697.49
17:58:29|19696.63
17:58:30|19691.4
17:58:31|19695.81
17:58:32|19696.24
17:58:33|19699.91
17:58:34|19709.41
17:58:35|19720.
17:58:36|19720.
17:58:37|19720.
17:58:38|19720.34
17:58:39|19717.68
17:58:40|19717.68
17:58:41|19713.59
17:58:42|19709.58
17:58:43|19717.41
17:58:44|19716.17
17:58:46|19712.54
17:58:47|19705.85
17:58:47|19705.85
17:58:48|19708.58
17:58:50|19708.58
17:58:51|19714.6
17:58:52|19710.23
17:58:53|19710.23
17:58:53|19710.23
17:58:54|19710.23
17:58:56|19710.23
17:58:57|19709.13
17:58:57|19710.93
17:58:59|19713.5
17:58:59|19707.96
17:59:01|19702.36
17:59:02|19700.
17:59:02|19704.69
17:59:03|19707.5
17:59:05|19705.98
17:59:05|19703.98
17:59:07|19711.69
17:59:08|19711.69
17:59:09|19705.3
17:59:10|19707.18
17:59:11|19702.58
17:59:12|19711.25
17:59:13|19716.16
17:59:14|19720.
17:59:15|19723.81
17:59:16|19721.82
17:59:18|19723.24
17:59:18|19715.75
17:59:20|19715.75
17:59:21|19723.86
17:59:22|19722.97
17:59:24|19734.31
17:59:24|19730.94
17:59:26|19735.04
17:59:26|19735.04
17:59:28|19740.
17:59:29|19734.53
17:59:30|19732.18
17:59:30|19732.18
17:59:31|19732.18
17:59:32|19727.11
17:59:33|19730.95
17:59:35|19730.95
17:59:35|19732.14
17:59:37|19726.37
17:59:38|19726.37
17:59:39|19721.96
17:59:41|19722.46
17:59:41|19717.7
17:59:43|19717.7
17:59:43|19717.29
17:59:44|19717.29
17:59:46|19717.29
17:59:46|19709.55
17:59:48|19709.55
17:59:49|19709.21
17:59:50|19709.21
17:59:51|19753.66
17:59:52|19778.72
17:59:53|19809.15
17:59:54|19830.08
17:59:55|19920.
17:59:56|19980.
17:59:57|19982.
17:59:58|19991.98
17:59:59|19999.99
18:00:00|20000.
18:00:01|20000.
18:00:02|20000.61
18:00:03|20099.
18:00:04|20068.73
18:00:05|20062.89
18:00:06|20011.58
18:00:07|20026.2
18:00:08|19969.11
18:00:09|20094.39
18:00:10|19951.17
18:00:11|19922.87
18:00:12|20000.69
18:00:13|19941.22
18:00:14|19848.03
18:00:16|19941.22
18:00:17|19859.1
18:00:19|19796.03
18:00:19|19900.39
18:00:21|19862.36
18:00:22|19796.08
18:00:22|19780.82
18:00:23|19750.44
18:00:24|19701.74
18:00:25|19832.38
18:00:27|19805.06
18:00:28|19697.24
18:00:28|19677.35
18:00:29|19420.
18:00:31|19482.11
18:00:32|19440.45
18:00:33|19360.
18:00:34|19360.01
18:00:35|19358.1
18:00:36|19350.
18:00:37|19214.44
18:00:38|19113.1
18:00:39|19250.
18:00:40|19198.47
18:00:42|19290.69
18:00:43|19121.
18:00:43|19218.62
18:00:45|19181.71
18:00:46|19214.42
18:00:48|19078.62
18:00:48|19035.45
18:00:49|19138.77
18:00:50|19173.65
18:00:51|19180.69
18:00:52|19182.94
18:00:53|19259.84
18:00:54|19243.51
18:00:55|19275.26
18:00:56|19121.93
18:00:57|19121.95
18:00:59|19186.54
18:01:01|19103.19
18:01:01|19103.15
18:01:02|19170.38
18:01:03|19100.
18:01:04|19100.
18:01:05|19051.51
18:01:06|19133.5
18:01:07|19114.2
18:01:08|19109.59
18:01:09|19091.
18:01:10|19169.05
18:01:11|19100.41
18:01:13|19091.11
18:01:14|19169.04
18:01:15|19246.55
18:01:17|19152.34
18:01:18|19076.57
18:01:20|19076.57
18:01:20|19076.57
18:01:21|19185.86
18:01:22|19156.91
18:01:23|19115.32
18:01:24|19173.69
18:01:25|19182.33
18:01:26|19173.69
18:01:27|19185.58
18:01:28|19173.31
18:01:29|19185.58
18:01:30|19115.33
18:01:31|19205.12
18:01:32|19179.99
18:01:33|19165.85
18:01:34|19219.16
18:01:35|19221.75
18:01:36|19204.93
18:01:37|19221.77
18:01:38|19254.68
18:01:39|19208.55
18:01:40|19208.56
18:01:42|19177.17
18:01:43|19185.45
18:01:43|19310.45
18:01:45|19299.99
18:01:46|19264.77
18:01:47|19306.14
18:01:48|19302.88
18:01:49|19270.2
18:01:51|19340.
18:01:51|19316.36
18:01:52|19359.48
18:01:53|19354.84
18:01:54|19325.06
18:01:55|19458.45
18:01:57|19571.44
18:01:58|19514.6
18:02:00|19471.47
18:02:00|19466.12
18:02:02|19418.35
18:02:02|19448.14
18:02:04|19461.35
18:02:05|19523.22
18:02:06|19539.3
18:02:07|19515.77
18:02:07|19595.26
18:02:08|19598.48
18:02:10|19641.95
18:02:11|19694.38
18:02:12|19686.52
18:02:13|19636.79
18:02:14|19602.36
18:02:15|19524.02
18:02:16|19627.49
18:02:17|19556.5
18:02:18|19600.
18:02:20|19623.31
18:02:20|19581.92
18:02:21|19507.77
18:02:23|19570.43
18:02:25|19599.99
18:02:26|19637.82
18:02:28|19634.79
18:02:29|19609.17
18:02:30|19579.45
18:02:31|19547.87
18:02:32|19550.9
18:02:34|19524.03
18:02:35|19524.02
18:02:36|19629.28
18:02:38|19624.15
18:02:39|19553.29
18:02:40|19530.5
18:02:41|19516.1
18:02:42|19516.09
18:02:43|19574.35
18:02:45|19574.34
18:02:45|19632.29
18:02:47|19581.
18:02:49|19500.
18:02:50|19483.91
18:02:50|19568.51
18:02:52|19579.72
18:02:53|19544.71
18:02:54|19536.4
18:02:55|19586.3
18:02:56|19528.98
18:02:57|19569.54
18:02:58|19557.38
18:02:59|19539.14
18:03:00|19533.07
18:03:01|19538.22
18:03:02|19547.55
18:03:03|19519.21
18:03:04|19525.6
18:03:05|19540.94
18:03:06|19533.09
18:03:07|19528.97
18:03:08|19549.16
18:03:09|19510.3
18:03:11|19540.3
18:03:12|19526.28
18:03:13|19507.09
18:03:14|19525.
18:03:14|19508.52
18:03:16|19512.84
18:03:17|19481.13
18:03:19|19504.65
18:03:20|19523.06
18:03:21|19467.59
18:03:23|19476.49
18:03:24|19457.61
18:03:24|19452.03
18:03:25|19479.66
18:03:27|19435.74
18:03:28|19423.72
18:03:29|19425.81
18:03:31|19396.47
18:03:32|19400.68
18:03:33|19395.77
18:03:34|19369.07
18:03:35|19420.79
18:03:36|19391.56
18:03:38|19375.5
18:03:38|19361.12
18:03:39|19418.51
18:03:40|19385.61
18:03:42|19368.68
18:03:43|19358.55
18:03:44|19358.49
18:03:45|19358.49
18:03:46|19334.04
18:03:47|19373.
18:03:48|19371.17
18:03:49|19364.36
18:03:50|19350.72
18:03:51|19347.7
18:03:53|19359.18
18:03:53|19344.17
18:03:55|19330.07
18:03:55|19350.47
18:03:56|19343.05
18:03:57|19325.22
18:03:58|19339.99
18:04:00|19353.55
18:04:00|19343.02
18:04:02|19339.98
18:04:03|19330.24
18:04:04|19326.11
18:04:05|19300.12
18:04:05|19335.81
18:04:06|19329.63
18:04:08|19329.63
18:04:08|19344.75
18:04:09|19376.78
18:04:11|19356.24
18:04:11|19363.36
18:04:12|19416.76
18:04:13|19357.7
18:04:15|19318.68
18:04:16|19332.04
18:04:16|19323.28
18:04:18|19295.4
18:04:19|19323.47
18:04:20|19344.27
18:04:22|19352.32
18:04:22|19363.32
18:04:24|19379.8
18:04:25|19378.41
18:04:26|19365.35
18:04:28|19373.31
18:04:28|19402.52
18:04:30|19406.97
18:04:31|19378.9
18:04:32|19382.77
18:04:33|19382.61
18:04:35|19325.97
18:04:35|19343.54
18:04:36|19343.53
18:04:38|19347.71
18:04:39|19330.29
18:04:41|19312.52
18:04:41|19322.69
18:04:43|19337.68
18:04:44|19341.18
18:04:45|19330.23
18:04:47|19312.02
18:04:48|19299.93
18:04:49|19284.06
18:04:51|19305.97
18:04:51|19305.57
18:04:52|19309.25
18:04:54|19302.66
18:04:56|19292.83
18:04:57|19270.73
18:04:58|19273.54
18:04:59|19269.64
18:05:00|19264.56
18:05:00|19251.3
18:05:02|19234.14
18:05:02|19241.08
18:05:03|19237.94
18:05:04|19211.6
18:05:06|19291.97
18:05:06|19254.92
18:05:08|19205.63
18:05:09|19247.14
18:05:10|19233.26
18:05:12|19200.02
18:05:13|19196.03
18:05:14|19162.88
18:05:14|19145.53
18:05:15|19160.19
18:05:16|19169.94
18:05:17|19176.52
18:05:19|19211.15
18:05:21|19223.76
18:05:22|19240.44
18:05:23|19212.56
18:05:24|19259.91
18:05:26|19218.54
18:05:27|19257.54
18:05:28|19233.09
18:05:29|19242.78
18:05:31|19242.38
18:05:31|19240.6
18:05:32|19250.
18:05:33|19236.32
18:05:34|19240.01
18:05:35|19248.85
18:05:36|19260.36
18:05:37|19264.6
18:05:38|19295.15
18:05:39|19296.28
18:05:40|19271.57
18:05:41|19242.08
18:05:42|19280.04
18:05:44|19266.74
18:05:45|19299.56
18:05:47|19271.04
18:05:47|19262.67
18:05:48|19250.79
18:05:49|19229.7
18:05:51|19237.03
18:05:53|19265.96
18:05:53|19285.09
18:05:54|19275.38
18:05:56|19290.19
18:05:57|19305.44
18:05:58|19281.13
18:06:00|19256.32
18:06:00|19250.87
18:06:02|19262.35
18:06:03|19242.2
18:06:04|19240.92
18:06:05|19250.03
18:06:07|19240.6
18:06:08|19214.67
18:06:09|19204.35
18:06:11|19198.54
18:06:11|19210.55
18:06:12|19203.93
18:06:14|19203.86
18:06:15|19199.5
18:06:16|19202.72
18:06:16|19209.92
18:06:18|19218.5
18:06:19|19218.47
18:06:20|19260.
18:06:22|19279.81
18:06:22|19277.8
18:06:23|19251.82
18:06:24|19231.89
18:06:26|19197.42
18:06:28|19220.33
18:06:29|19204.43
18:06:30|19196.74
18:06:30|19191.83
18:06:32|19219.3
18:06:33|19227.86
18:06:35|19233.78
18:06:36|19222.52
18:06:37|19221.48
18:06:38|19201.62
18:06:39|19200.71
18:06:40|19196.99
18:06:41|19196.99
18:06:42|19201.07
18:06:43|19203.7
18:06:44|19221.77
18:06:45|19228.13
18:06:46|19229.86
18:06:48|19215.77
18:06:49|19216.33
18:06:50|19226.01
18:06:51|19206.59
18:06:52|19212.68
18:06:54|19224.25
18:06:54|19208.46
18:06:56|19203.1
18:06:57|19187.13
18:06:58|19180.
18:06:59|19160.
18:07:00|19158.75
18:07:01|19155.99
18:07:03|19171.17
18:07:04|19174.47
18:07:05|19190.15
18:07:06|19198.07
18:07:08|19194.41
18:07:08|19194.41
18:07:09|19207.83
18:07:10|19202.95
18:07:11|19200.97
18:07:13|19187.11
18:07:14|19184.37
18:07:14|19180.08
18:07:16|19184.32
18:07:17|19167.91
18:07:18|19159.46
18:07:19|19144.2
18:07:20|19125.08
18:07:21|19134.21
18:07:22|19121.92
18:07:23|19125.69
18:07:24|19132.69
18:07:24|19125.08
18:07:25|19150.47
18:07:27|19166.3
18:07:28|19143.77
18:07:28|19180.
18:07:30|19161.78
18:07:31|19136.27
18:07:32|19153.62
18:07:34|19123.69
18:07:34|19129.48
18:07:36|19140.39
18:07:37|19132.26
18:07:38|19149.66
18:07:39|19174.22
18:07:40|19188.45
18:07:41|19191.78
18:07:42|19213.08
18:07:43|19197.86
18:07:44|19179.82
18:07:45|19188.95
18:07:46|19164.72
18:07:47|19162.7
18:07:48|19164.85
18:07:49|19185.22
18:07:51|19173.72
18:07:52|19198.65
18:07:54|19207.66
18:07:55|19192.04
18:07:55|19183.96
18:07:57|19190.62
18:07:58|19210.36
18:07:59|19216.45
18:08:01|19216.36
18:08:02|19215.86
18:08:02|19223.44
18:08:04|19183.97
18:08:05|19202.61
18:08:06|19214.57
18:08:07|19224.67
18:08:08|19217.09
18:08:09|19217.22
18:08:10|19217.22
18:08:11|19218.21
18:08:12|19223.28
18:08:13|19228.67
18:08:14|19233.36
18:08:15|19224.97
18:08:16|19215.8
18:08:17|19209.51
18:08:18|19187.37
18:08:19|19183.97
18:08:20|19185.35
18:08:21|19182.01
18:08:22|19172.59
18:08:23|19197.56
18:08:24|19214.91
18:08:26|19221.41
18:08:27|19224.46
18:08:28|19197.73
18:08:30|19216.77
18:08:31|19208.35
18:08:32|19211.57
18:08:33|19202.74
18:08:34|19216.34
18:08:34|19220.
18:08:36|19234.87
18:08:37|19266.22
18:08:38|19285.49
18:08:39|19298.13
18:08:40|19298.29
18:08:41|19273.2
18:08:42|19275.96
18:08:44|19284.52
18:08:45|19305.38
18:08:45|19301.15
18:08:47|19320.
18:08:48|19350.
18:08:49|19314.84
18:08:50|19323.23
18:08:51|19294.06
18:08:52|19314.39
18:08:53|19324.52
18:08:54|19348.49
18:08:56|19324.68
18:08:57|19324.34
18:08:58|19305.61
18:08:59|19326.45
18:08:59|19310.73
18:09:00|19290.53
18:09:02|19292.58
18:09:03|19300.12
18:09:04|19305.89
18:09:04|19300.84
18:09:06|19325.45
18:09:07|19321.17
18:09:09|19338.74
18:09:10|19339.98
18:09:11|19325.03
18:09:12|19318.9
18:09:12|19280.01
18:09:13|19318.18
18:09:15|19318.18
18:09:16|19296.71
18:09:16|19301.23
18:09:18|19284.78
18:09:19|19275.55
18:09:19|19265.7
18:09:20|19275.67
18:09:22|19274.08
18:09:23|19284.09
18:09:25|19276.69
18:09:26|19292.25
18:09:27|19301.43
18:09:28|19277.2
18:09:29|19298.19
18:09:30|19304.2
18:09:32|19306.23
18:09:33|19325.89
18:09:34|19320.18
18:09:35|19330.58
18:09:37|19329.01
18:09:37|19344.7
18:09:39|19350.
18:09:39|19361.87
18:09:41|19357.31
18:09:42|19342.33
18:09:43|19331.42
18:09:44|19329.
18:09:45|19333.41
18:09:46|19325.47
18:09:47|19314.74
18:09:48|19301.97
18:09:49|19316.1
18:09:51|19322.04
18:09:52|19309.63
18:09:53|19301.97
18:09:54|19327.69
18:09:55|19314.49
18:09:56|19335.09
18:09:57|19326.69
18:09:59|19313.37
18:10:00|19310.3
18:10:00|19319.89
18:10:02|19314.21
18:10:04|19324.5
18:10:05|19317.62
18:10:07|19317.87
18:10:07|19301.66
18:10:08|19321.5
18:10:09|19314.61
18:10:10|19343.24
18:10:11|19336.7
18:10:12|19325.66
18:10:13|19340.9
18:10:14|19335.33
18:10:15|19325.61
18:10:16|19325.61
18:10:17|19334.35
18:10:18|19345.32
18:10:19|19341.12
18:10:20|19335.47
18:10:22|19318.73
18:10:23|19323.52
18:10:24|19332.68
18:10:25|19326.05
18:10:27|19316.85
18:10:27|19319.85
18:10:28|19321.13
18:10:29|19324.4
18:10:30|19308.5
18:10:31|19307.09
18:10:32|19314.42
18:10:33|19316.14
18:10:34|19324.78
18:10:35|19330.99
18:10:36|19330.49
18:10:37|19320.
18:10:38|19309.13
18:10:39|19318.54
18:10:40|19314.2
18:10:42|19305.
18:10:43|19309.49
18:10:44|19322.43
18:10:45|19331.7
18:10:46|19330.69
18:10:47|19340.73
18:10:48|19340.34
18:10:49|19333.14
18:10:50|19314.76
18:10:52|19322.05
18:10:53|19310.9
18:10:55|19298.56
18:10:56|19282.94
18:10:57|19279.49
18:10:58|19272.9
18:11:00|19278.26
18:11:00|19260.
18:11:02|19260.03
18:11:03|19267.99
18:11:04|19273.31
18:11:05|19282.63
18:11:05|19282.64
18:11:07|19297.29
18:11:08|19298.61
18:11:10|19305.03
18:11:10|19291.18
18:11:11|19292.33
18:11:12|19294.21
18:11:13|19297.09
18:11:14|19301.69
18:11:16|19314.86
18:11:16|19315.54
18:11:17|19312.5
18:11:18|19304.03
18:11:19|19308.24
18:11:20|19298.83
18:11:21|19286.38
18:11:22|19293.58
18:11:24|19288.95
18:11:26|19291.46
18:11:26|19290.73
18:11:28|19292.5
18:11:30|19301.41
18:11:30|19298.22
18:11:31|19305.85
18:11:32|19308.72
18:11:33|19310.48
18:11:34|19313.83
18:11:35|19304.54
18:11:36|19296.09
18:11:38|19295.8
18:11:39|19295.8
18:11:40|19295.8
18:11:41|19299.85
18:11:41|19314.68
18:11:43|19314.68
18:11:44|19297.55
18:11:45|19308.1
18:11:46|19298.65
18:11:47|19290.68
18:11:48|19294.83
18:11:49|19284.49
18:11:50|19267.99
18:11:51|19282.98
18:11:53|19280.
18:11:54|19276.04
18:11:55|19264.78
18:11:57|19260.8
18:11:57|19268.95
18:11:58|19265.4
18:11:59|19267.8
18:12:01|19257.77
18:12:02|19267.29
18:12:04|19262.32
18:12:04|19272.64
18:12:06|19263.27
18:12:07|19270.69
18:12:08|19260.
18:12:09|19267.23
18:12:10|19267.72
18:12:11|19262.37
18:12:12|19250.
18:12:14|19253.22
18:12:14|19266.58
18:12:15|19266.58
18:12:16|19266.58
18:12:17|19264.05
18:12:18|19246.5
18:12:19|19247.92
18:12:20|19236.7
18:12:21|19236.24
18:12:22|19248.83
18:12:23|19250.46
18:12:25|19235.51
18:12:26|19238.79
18:12:27|19237.41
18:12:28|19254.31
18:12:30|19261.36
18:12:31|19268.35
18:12:32|19269.18
18:12:33|19262.98
18:12:34|19253.92
18:12:35|19248.46
18:12:36|19249.46
18:12:38|19235.82
18:12:39|19253.94
18:12:40|19257.61
18:12:42|19252.98
18:12:42|19252.98
18:12:43|19254.02
18:12:44|19260.
18:12:45|19262.37
18:12:46|19272.08
18:12:47|19272.52
18:12:48|19272.52
18:12:49|19260.
18:12:50|19274.97
18:12:51|19261.14
18:12:52|19272.88
18:12:53|19261.11
18:12:55|19266.21
18:12:56|19260.49
18:12:57|19256.09
18:12:58|19261.
18:12:59|19269.06
18:13:00|19259.77
18:13:01|19259.77
18:13:02|19247.63
18:13:03|19238.82
18:13:04|19239.15
18:13:06|19242.01
18:13:07|19248.41
18:13:08|19241.01
18:13:08|19241.01
18:13:10|19230.13
18:13:11|19229.3
18:13:11|19229.87
18:13:13|19250.89
18:13:14|19255.1
18:13:15|19245.85
18:13:16|19250.95
18:13:17|19229.93
18:13:19|19230.34
18:13:20|19229.6
18:13:21|19238.18
18:13:22|19237.74
18:13:23|19255.22
18:13:23|19260.54
18:13:25|19266.79
18:13:25|19263.64
18:13:26|19259.34
18:13:28|19256.76
18:13:29|19257.58
18:13:30|19237.22
18:13:31|19244.87
18:13:32|19235.78
18:13:33|19238.95
18:13:34|19231.93
18:13:36|19226.14
18:13:36|19234.67
18:13:38|19229.78
18:13:38|19245.09
18:13:40|19238.77
18:13:41|19238.77
18:13:42|19242.91
18:13:43|19237.18
18:13:44|19213.48
18:13:45|19213.47
18:13:46|19214.89
18:13:47|19214.37
18:13:48|19221.44
18:13:49|19225.33
18:13:50|19225.33
18:13:51|19233.47
18:13:52|19245.09
18:13:53|19241.07
18:13:55|19228.36
18:13:56|19230.
18:13:57|19226.48
18:13:58|19236.15
18:13:59|19231.72
18:14:00|19227.
18:14:01|19234.91
18:14:03|19234.91
18:14:04|19220.03
18:14:05|19221.25
18:14:06|19227.7
18:14:07|19230.
18:14:08|19225.
18:14:09|19215.66
18:14:10|19214.27
18:14:11|19216.62
18:14:12|19216.74
18:14:13|19212.83
18:14:14|19209.53
18:14:15|19220.
18:14:17|19228.27
18:14:18|19216.24
18:14:18|19201.92
18:14:19|19205.
18:14:20|19213.47
18:14:22|19211.34
18:14:22|19196.66
18:14:24|19202.42
18:14:24|19212.03
18:14:26|19200.14
18:14:27|19208.19
18:14:28|19216.84
18:14:29|19222.97
18:14:30|19218.49
18:14:31|19208.64
18:14:33|19205.07
18:14:34|19205.19
18:14:35|19202.39
18:14:36|19189.4
18:14:37|19202.48
18:14:38|19203.61
18:14:39|19198.09
18:14:40|19197.09
18:14:41|19192.63
18:14:42|19196.25
18:14:43|19191.9
18:14:44|19185.11
18:14:45|19182.17
18:14:46|19178.25
18:14:47|19177.85
18:14:48|19173.
18:14:49|19167.31
18:14:50|19198.35
18:14:51|19165.95
18:14:52|19166.11
18:14:53|19179.18
18:14:54|19174.01
18:14:56|19193.45
18:14:56|19188.09
18:14:58|19189.17
18:14:59|19184.09
18:15:01|19179.37
18:15:02|19178.41
18:15:03|19192.56
18:15:04|19188.49
18:15:05|19189.95
18:15:07|19181.3
18:15:08|19181.64
18:15:09|19168.03
18:15:10|19172.26
18:15:10|19186.56
18:15:12|19194.89
18:15:13|19194.89
18:15:15|19211.42
18:15:15|19202.16
18:15:17|19211.5
18:15:17|19215.89
18:15:19|19222.97
18:15:19|19223.35
18:15:21|19217.19
18:15:21|19209.59
18:15:23|19211.73
18:15:23|19216.59
18:15:24|19206.85
18:15:25|19204.92
18:15:27|19205.24
18:15:29|19191.5
18:15:29|19210.99
18:15:30|19214.1
18:15:32|19221.08
18:15:33|19221.08
18:15:34|19211.47
18:15:35|19204.15
18:15:36|19208.04
18:15:37|19200.01
18:15:38|19200.38
18:15:39|19194.02
18:15:40|19200.
18:15:41|19195.04
18:15:42|19191.04
18:15:43|19190.95
18:15:44|19192.26
18:15:45|19192.91
18:15:46|19188.1
18:15:47|19188.33
18:15:48|19204.48
18:15:49|19210.01
18:15:50|19210.29
18:15:51|19212.09
18:15:52|19217.95
18:15:53|19215.33
18:15:54|19232.73
18:15:55|19223.86
18:15:56|19223.96
18:15:58|19207.46
18:15:59|19207.15
18:16:00|19216.33
18:16:01|19212.94
18:16:03|19219.58
18:16:03|19211.79
18:16:04|19211.75
18:16:05|19219.98
18:16:06|19232.25
18:16:07|19235.67
18:16:08|19234.97
18:16:09|19235.31
18:16:10|19240.73
18:16:11|19237.6
18:16:12|19245.2
18:16:13|19253.05
18:16:14|19262.27
18:16:15|19263.22
18:16:16|19252.8
18:16:17|19238.58
18:16:18|19245.69
18:16:19|19233.44
18:16:20|19233.44
18:16:21|19227.19
18:16:22|19236.33
18:16:23|19244.23
18:16:24|19250.
18:16:25|19243.37
18:16:27|19252.89
18:16:29|19247.36
18:16:29|19243.88
18:16:30|19232.29
18:16:31|19232.15
18:16:33|19219.01
18:16:33|19228.46
18:16:34|19234.97
18:16:35|19238.39
18:16:36|19227.48
18:16:38|19232.52
18:16:38|19220.15
18:16:39|19222.86
18:16:40|19222.42
18:16:41|19224.51
18:16:43|19223.57
18:16:43|19227.67
18:16:44|19227.67
18:16:46|19233.18
18:16:47|19233.18
18:16:48|19237.46
18:16:49|19232.84
18:16:50|19242.74
18:16:51|19239.73
18:16:52|19240.26
18:16:54|19248.13
18:16:54|19243.39
18:16:55|19230.01
18:16:56|19227.
18:16:58|19210.35
18:16:59|19215.62
18:17:00|19214.79
18:17:01|19213.75
18:17:02|19227.67
18:17:04|19211.27
18:17:04|19197.04
18:17:05|19195.78
18:17:06|19190.07
18:17:07|19195.82
18:17:08|19188.34
18:17:09|19189.35
18:17:10|19193.41
18:17:11|19201.67
18:17:12|19205.01
18:17:14|19209.52
18:17:15|19209.52
18:17:16|19197.42
18:17:17|19212.63
18:17:18|19219.72
18:17:19|19222.78
18:17:20|19214.45
18:17:21|19210.48
18:17:22|19219.48
18:17:23|19226.43
18:17:24|19213.96
18:17:25|19211.32
18:17:26|19220.
18:17:27|19215.47
18:17:29|19200.95
18:17:29|19211.22
18:17:31|19213.45
18:17:32|19213.45
18:17:33|19208.07
18:17:34|19220.
18:17:35|19209.96
18:17:36|19210.
18:17:37|19212.53
18:17:38|19219.03
18:17:39|19216.69
18:17:40|19215.62
18:17:41|19210.41
18:17:42|19209.99
18:17:43|19210.
18:17:44|19216.28
18:17:45|19213.66
18:17:46|19213.28
18:17:48|19224.66
18:17:49|19228.71
18:17:50|19242.22
18:17:50|19242.11
18:17:52|19236.86
18:17:52|19236.86
18:17:53|19233.91
18:17:54|19230.
18:17:56|19229.96
18:17:57|19239.71
18:17:57|19232.3
18:17:59|19230.6
18:18:01|19238.39
18:18:02|19231.62
18:18:03|19227.23
18:18:04|19228.02
18:18:06|19233.89
18:18:07|19231.96
18:18:08|19227.82
18:18:09|19240.
18:18:10|19240.
18:18:12|19234.46
18:18:12|19236.42
18:18:13|19232.84
18:18:15|19240.
18:18:16|19245.87
18:18:17|19242.84
18:18:18|19251.36
18:18:19|19254.53
18:18:20|19244.78
18:18:21|19257.75
18:18:22|19259.94
18:18:23|19253.74
18:18:24|19259.12
18:18:25|19263.87
18:18:26|19268.37
18:18:28|19271.21
18:18:28|19271.21
18:18:30|19266.42
18:18:32|19268.22
18:18:33|19268.22
18:18:33|19256.15
18:18:34|19256.44
18:18:36|19268.99
18:18:37|19269.41
18:18:38|19281.5
18:18:39|19290.84
18:18:40|19288.13
18:18:41|19283.8
18:18:42|19301.92
18:18:43|19308.97
18:18:44|19310.54
18:18:45|19315.73
18:18:46|19310.24
18:18:47|19314.24
18:18:48|19299.95
18:18:49|19300.96
18:18:50|19312.98
18:18:52|19308.52
18:18:53|19300.19
18:18:53|19300.19
18:18:55|19300.19
18:18:55|19283.49
18:18:56|19291.25
18:18:57|19291.25
18:18:58|19291.25
18:19:00|19282.87
18:19:02|19292.03
18:19:02|19292.03
18:19:03|19301.66
18:19:05|19306.98
18:19:06|19307.49
18:19:07|19312.94
18:19:08|19305.95
18:19:09|19303.99
18:19:10|19308.27
18:19:11|19312.38
18:19:12|19313.94
18:19:14|19331.18
18:19:14|19340.51
18:19:16|19338.31
18:19:17|19332.87
18:19:17|19330.59
18:19:19|19336.96
18:19:19|19344.12
18:19:20|19353.88
18:19:21|19361.23
18:19:23|19349.4
18:19:23|19347.96
18:19:24|19338.88
18:19:26|19340.41
18:19:26|19360.27
18:19:28|19356.75
18:19:29|19355.85
18:19:30|19359.49
18:19:32|19350.74
18:19:32|19349.53
18:19:33|19334.75
18:19:35|19330.19
18:19:37|19326.91
18:19:38|19327.7
18:19:39|19317.12
18:19:40|19310.
18:19:41|19302.53
18:19:42|19307.18
18:19:44|19304.23
18:19:45|19311.79
18:19:46|19307.58
18:19:47|19309.48
18:19:48|19316.01
18:19:49|19316.01
18:19:51|19315.33
18:19:51|19310.18
18:19:52|19311.32
18:19:54|19315.6
18:19:55|19317.45
18:19:56|19315.73
18:19:57|19319.97
18:19:57|19317.
18:19:58|19308.64
18:20:00|19308.64
18:20:01|19311.74
18:20:02|19311.74
18:20:03|19313.21
18:20:04|19316.54
18:20:05|19314.11
18:20:06|19313.59
18:20:07|19313.7
18:20:08|19331.45
18:20:09|19334.74
18:20:10|19335.85
18:20:11|19337.11
18:20:12|19338.89
18:20:13|19342.2
18:20:14|19335.58
18:20:15|19323.48
18:20:16|19314.86
18:20:17|19310.
18:20:18|19315.07
18:20:19|19322.81
18:20:20|19317.34
18:20:21|19331.13
18:20:22|19340.
18:20:23|19333.86
18:20:24|19325.81
18:20:25|19333.48
18:20:26|19327.38
18:20:27|19338.14
18:20:28|19334.92
18:20:30|19326.9
18:20:31|19329.45
18:20:32|19326.27
18:20:33|19327.25
18:20:35|19332.54
18:20:36|19332.5
18:20:37|19323.75
18:20:38|19328.74
18:20:38|19317.89
18:20:40|19320.54
18:20:41|19308.25
18:20:42|19308.4
18:20:43|19315.6
18:20:44|19323.73
18:20:45|19322.93
18:20:46|19321.32
18:20:47|19330.25
18:20:48|19335.1
18:20:49|19335.1
18:20:50|19323.09
18:20:51|19322.28
18:20:52|19330.45
18:20:53|19329.16
18:20:54|19324.7
18:20:55|19321.25
18:20:56|19324.99
18:20:57|19324.18
18:20:58|19322.61
18:20:59|19322.61
18:21:00|19311.01
18:21:02|19322.86
18:21:02|19322.86
18:21:03|19316.02
18:21:04|19310.
18:21:06|19308.02
18:21:07|19299.75
18:21:08|19310.91
18:21:09|19295.52
18:21:11|19296.06
18:21:11|19300.38
18:21:13|19304.28
18:21:14|19298.63
18:21:15|19300.
18:21:15|19303.97
18:21:17|19303.19
18:21:18|19305.58
18:21:19|19324.
18:21:20|19324.
18:21:21|19310.74
18:21:22|19305.28
18:21:23|19310.31
18:21:24|19309.51
18:21:25|19306.6
18:21:27|19319.41
18:21:27|19319.41
18:21:28|19316.39
18:21:29|19316.38
18:21:30|19323.23
18:21:31|19315.31
18:21:33|19316.62
18:21:33|19316.05
18:21:35|19314.19
18:21:37|19317.84
18:21:37|19325.49
18:21:38|19331.85
18:21:39|19328.38
18:21:41|19328.63
18:21:42|19344.
18:21:42|19337.54
18:21:44|19331.19
18:21:45|19331.78
18:21:46|19338.59
18:21:47|19338.59
18:21:48|19332.23
18:21:49|19335.1
18:21:50|19330.93
18:21:50|19324.78
18:21:52|19330.21
18:21:52|19330.21
18:21:54|19327.7
18:21:55|19325.55
18:21:56|19323.5
18:21:58|19322.94
18:21:58|19315.91
18:21:59|19315.91
18:22:00|19316.5
18:22:02|19311.84
18:22:03|19316.55
18:22:04|19325.05
18:22:05|19322.09
18:22:07|19310.84
18:22:08|19314.66
18:22:09|19319.84
18:22:10|19319.84
18:22:11|19319.84
18:22:12|19319.84
18:22:13|19320.47
18:22:14|19324.97
18:22:15|19334.3
18:22:16|19344.8
18:22:17|19350.
18:22:18|19341.9
18:22:19|19347.99
18:22:20|19337.87
18:22:22|19334.82
18:22:23|19338.39
18:22:24|19344.
18:22:25|19341.12
18:22:25|19323.41
18:22:27|19329.6
18:22:27|19327.74
18:22:29|19325.9
18:22:30|19322.41
18:22:30|19323.37
18:22:32|19323.37
18:22:33|19338.53
18:22:35|19339.22
18:22:35|19339.22
18:22:36|19332.65
18:22:38|19339.36
18:22:39|19339.36
18:22:41|19342.03
18:22:41|19342.03
18:22:42|19338.88
18:22:43|19338.88
18:22:44|19338.88
18:22:46|19336.96
18:22:46|19330.47
18:22:48|19336.89
18:22:48|19343.71
18:22:50|19343.71
18:22:51|19331.48
18:22:52|19332.02
18:22:54|19331.14
18:22:54|19334.51
18:22:55|19330.42
18:22:56|19333.73
18:22:57|19332.21
18:22:58|19334.98
18:23:00|19334.98
18:23:01|19320.
18:23:01|19327.04
18:23:02|19324.56
18:23:04|19330.52
18:23:04|19322.12
18:23:06|19335.25
18:23:08|19330.96
18:23:09|19335.26
18:23:10|19339.99
18:23:11|19335.75
18:23:12|19333.6
18:23:13|19326.
18:23:14|19338.64
18:23:15|19328.66
18:23:16|19327.75
18:23:17|19320.
18:23:18|19316.89
18:23:19|19314.75
18:23:20|19312.95
18:23:21|19310.03
18:23:22|19302.58
18:23:23|19306.9
18:23:24|19304.93
18:23:25|19304.93
18:23:26|19313.23
18:23:27|19313.23
18:23:28|19306.11
18:23:29|19312.91
18:23:30|19320.13
18:23:31|19322.32
18:23:32|19321.08
18:23:33|19313.34
18:23:35|19313.23
18:23:35|19311.91
18:23:37|19319.22
18:23:38|19322.7
18:23:39|19304.22
18:23:40|19305.46
18:23:42|19305.85
18:23:43|19311.14
18:23:44|19305.64
18:23:45|19309.98
18:23:46|19307.54
18:23:47|19314.72
18:23:48|19316.65
18:23:49|19310.03
18:23:50|19310.03
18:23:51|19311.02
18:23:52|19309.81
18:23:53|19310.79
18:23:54|19310.79
18:23:55|19285.63
18:23:56|19307.62
18:23:57|19307.62
18:23:58|19295.78
18:24:00|19301.42
18:24:01|19296.66
18:24:02|19307.05
18:24:03|19307.05
18:24:04|19300.32
18:24:05|19306.75
18:24:06|19304.47
18:24:07|19305.
18:24:09|19309.81
18:24:10|19304.04
18:24:11|19301.89
18:24:12|19298.58
18:24:13|19298.58
18:24:14|19298.58
18:24:15|19302.25
18:24:16|19285.5
18:24:17|19285.43
18:24:18|19288.93
18:24:19|19288.93
18:24:20|19288.86
18:24:21|19290.
18:24:22|19290.
18:24:24|19292.29
18:24:24|19292.29
18:24:26|19294.21
18:24:27|19295.25
18:24:28|19297.
18:24:29|19292.83
18:24:31|19300.21
18:24:32|19291.9
18:24:32|19297.68
18:24:34|19306.94
18:24:35|19311.59
18:24:37|19307.12
18:24:39|19304.9
18:24:39|19300.79
18:24:41|19302.
18:24:41|19301.88
18:24:43|19301.88
18:24:44|19305.64
18:24:45|19298.1
18:24:46|19302.22
18:24:47|19306.94
18:24:48|19322.84
18:24:49|19320.36
18:24:50|19334.24
18:24:51|19334.24
18:24:52|19320.39
18:24:53|19320.39
18:24:53|19320.39
18:24:54|19327.75
18:24:56|19333.37
18:24:57|19328.98
18:24:58|19326.29
18:24:59|19321.28
18:25:00|19320.98
18:25:01|19320.
18:25:02|19316.15
18:25:03|19321.38
18:25:04|19323.38
18:25:06|19315.28
18:25:06|19309.15
18:25:08|19311.72
18:25:10|19321.38
18:25:10|19321.38
18:25:11|19321.38
18:25:12|19323.32
18:25:13|19325.26
18:25:14|19325.26
18:25:15|19336.1
18:25:16|19328.73
18:25:17|19330.7
18:25:18|19324.32
18:25:19|19322.49
18:25:20|19315.78
18:25:21|19322.98
18:25:22|19327.46
18:25:23|19323.44
18:25:24|19325.43
18:25:25|19325.2
18:25:26|19315.79
18:25:27|19321.62
18:25:28|19325.41
18:25:29|19327.01
18:25:30|19324.17
18:25:31|19325.41
18:25:32|19326.64
18:25:33|19324.62
18:25:35|19324.37
18:25:36|19336.49
18:25:37|19332.08
18:25:38|19331.05
18:25:39|19326.22
18:25:40|19324.5
18:25:41|19324.5
18:25:42|19322.91
18:25:42|19325.31
18:25:44|19328.02
18:25:45|19316.08
18:25:46|19318.19
18:25:47|19320.
18:25:47|19319.59
18:25:49|19318.83
18:25:49|19323.74
18:25:51|19316.35
18:25:51|19316.35
18:25:52|19316.35
18:25:54|19329.08
18:25:55|19329.97
18:25:56|19333.16
18:25:57|19333.16
18:25:58|19334.25
18:26:00|19331.45
18:26:00|19328.46
18:26:01|19328.46
18:26:02|19329.92
18:26:04|19331.09
18:26:04|19335.9
18:26:06|19342.
18:26:08|19338.12
18:26:08|19330.
18:26:09|19335.19
18:26:10|19347.6
18:26:11|19365.04
18:26:12|19365.04
18:26:13|19356.17
18:26:14|19357.97
18:26:15|19351.62
18:26:16|19354.45
18:26:17|19353.22
18:26:18|19355.69
18:26:19|19359.31
18:26:20|19356.36
18:26:21|19350.
18:26:22|19357.4
18:26:23|19357.4
18:26:24|19373.25
18:26:25|19385.1
18:26:26|19400.48
18:26:28|19386.33
18:26:30|19378.29
18:26:30|19375.56
18:26:31|19376.18
18:26:32|19371.8
18:26:33|19376.04
18:26:34|19376.11
18:26:35|19385.21
18:26:37|19385.21
18:26:39|19379.8
18:26:40|19372.19
18:26:41|19373.29
18:26:42|19368.68
18:26:42|19368.68
18:26:44|19375.48
18:26:44|19375.48
18:26:47|19369.75
18:26:48|19381.96
18:26:49|19380.62
18:26:50|19374.22
18:26:51|19378.78
18:26:52|19388.47
18:26:53|19388.47
18:26:54|19388.47
18:26:55|19382.15
18:26:56|19385.78
18:26:57|19389.67
18:26:58|19389.29
18:26:59|19391.61
18:27:00|19388.43
18:27:01|19387.81
18:27:02|19385.22
18:27:03|19385.22
18:27:04|19383.15
18:27:05|19379.7
18:27:06|19387.39
18:27:07|19390.9
18:27:08|19388.75
18:27:09|19395.91
18:27:10|19397.87
18:27:11|19393.45
18:27:12|19393.59
18:27:13|19400.
18:27:15|19403.47
18:27:15|19413.86
18:27:16|19398.96
18:27:17|19403.12
18:27:18|19404.78
18:27:19|19407.88
18:27:20|19411.38
18:27:21|19411.38
18:27:22|19401.87
18:27:23|19397.25
18:27:24|19397.25
18:27:25|19392.4
18:27:26|19399.58
18:27:27|19403.86
18:27:28|19410.76
18:27:29|19408.68
18:27:30|19408.64
18:27:31|19405.6
18:27:32|19400.67
18:27:33|19408.02
18:27:34|19408.02
18:27:35|19396.76
18:27:37|19403.74
18:27:37|19404.27
18:27:40|19405.97
18:27:40|19406.94
18:27:41|19403.16
18:27:42|19394.72
18:27:43|19392.88
18:27:45|19403.34
18:27:46|19397.16
18:27:47|19395.14
18:27:49|19389.37
18:27:49|19390.
18:27:50|19390.
18:27:51|19378.58
18:27:52|19373.25
18:27:53|19373.25
18:27:54|19373.25
18:27:55|19372.86
18:27:56|19379.78
18:27:57|19383.56
18:27:58|19381.78
18:27:59|19374.54
18:28:00|19381.77
18:28:01|19379.1
18:28:02|19379.1
18:28:03|19372.56
18:28:04|19372.56
18:28:05|19375.66
18:28:07|19368.66
18:28:07|19368.92
18:28:09|19363.5
18:28:10|19344.01
18:28:11|19353.9
18:28:12|19349.63
18:28:12|19348.32
18:28:14|19343.37
18:28:15|19340.
18:28:16|19339.56
18:28:17|19338.4
18:28:18|19329.28
18:28:19|19335.52
18:28:20|19342.75
18:28:20|19347.85
18:28:22|19348.4
18:28:24|19348.44
18:28:24|19346.51
18:28:25|19340.
18:28:27|19344.46
18:28:28|19347.61
18:28:29|19341.3
18:28:30|19335.68
18:28:31|19332.93
18:28:32|19332.93
18:28:33|19340.32
18:28:34|19340.4
18:28:35|19335.17
18:28:36|19333.15
18:28:37|19347.52
18:28:38|19347.4
18:28:40|19356.09
18:28:40|19347.78
18:28:41|19354.12
18:28:42|19360.
18:28:43|19357.79
18:28:44|19347.47
18:28:45|19343.21
18:28:47|19347.6
18:28:48|19347.6
18:28:49|19342.42
18:28:50|19342.35
18:28:51|19343.91
18:28:53|19346.29
18:28:53|19343.86
18:28:55|19343.86
18:28:56|19343.86
18:28:57|19345.47
18:28:58|19353.97
18:28:58|19347.26
18:29:01|19347.26
18:29:01|19350.07
18:29:02|19350.07
18:29:03|19346.91
18:29:04|19346.91
18:29:05|19346.91
18:29:06|19348.45
18:29:07|19347.37
18:29:09|19342.35
18:29:10|19346.63
18:29:11|19346.63
18:29:12|19356.3
18:29:13|19360.
18:29:14|19359.95
18:29:16|19367.01
18:29:17|19359.43
18:29:17|19356.97
18:29:19|19353.44
18:29:20|19353.44
18:29:21|19358.17
18:29:22|19358.17
18:29:23|19358.17
18:29:24|19359.25
18:29:25|19359.25
18:29:26|19367.96
18:29:27|19374.92
18:29:28|19379.76
18:29:30|19390.
18:29:31|19392.75
18:29:33|19402.5
18:29:33|19402.5
18:29:34|19394.55
18:29:35|19384.15
18:29:36|19372.94
18:29:37|19377.76
18:29:39|19378.31
18:29:41|19385.19
18:29:42|19381.2
18:29:43|19381.2
18:29:44|19372.83
18:29:45|19370.
18:29:47|19350.94
18:29:47|19354.58
18:29:48|19354.58
18:29:49|19356.62
18:29:50|19356.62
18:29:51|19360.76
18:29:52|19360.76
18:29:53|19355.22
18:29:54|19360.18
18:29:56|19354.39
18:29:57|19352.68
18:29:58|19356.93
18:29:59|19354.08
18:30:00|19354.08
18:30:01|19341.88
18:30:02|19346.9
18:30:03|19347.44
18:30:05|19344.97
18:30:05|19344.97
18:30:07|19342.21
18:30:08|19334.85
18:30:09|19341.56
18:30:10|19338.85
18:30:12|19334.25
18:30:13|19335.95
18:30:15|19339.43
18:30:15|19308.62
18:30:16|19305.55
18:30:17|19305.
18:30:18|19309.09
18:30:20|19300.06
18:30:21|19313.01
18:30:22|19312.89
18:30:24|19315.74
18:30:24|19322.64
18:30:26|19320.41
18:30:27|19315.43
18:30:28|19310.
18:30:29|19305.08
18:30:30|19311.48
18:30:31|19307.43
18:30:32|19294.61
18:30:33|19294.56
18:30:34|19300.85
18:30:35|19300.
18:30:36|19310.03
18:30:37|19306.96
18:30:38|19305.44
18:30:39|19299.28
18:30:40|19300.85
18:30:41|19290.04
18:30:43|19287.
18:30:43|19287.
18:30:45|19280.58
18:30:45|19286.81
18:30:47|19267.1
18:30:48|19275.63
18:30:49|19272.83
18:30:50|19286.77
18:30:51|19279.97
18:30:52|19271.29
18:30:53|19268.17
18:30:54|19269.99
18:30:55|19297.86
18:30:56|19285.29
18:30:57|19290.3
18:30:58|19283.92
18:30:59|19283.92
18:31:01|19276.46
18:31:02|19275.06
18:31:02|19276.81
18:31:03|19287.74
18:31:04|19275.75
18:31:05|19269.85
18:31:07|19275.14
18:31:08|19282.35
18:31:10|19278.08
18:31:10|19278.08
18:31:12|19262.62
18:31:13|19261.63
18:31:15|19276.48
18:31:16|19280.2
18:31:17|19297.09
18:31:18|19300.
18:31:19|19294.74
18:31:20|19299.93
18:31:21|19300.54
18:31:22|19299.02
18:31:23|19298.06
18:31:24|19300.39
18:31:25|19302.62
18:31:27|19334.25
18:31:27|19354.87
18:31:28|19354.86
18:31:29|19359.57
18:31:30|19354.34
18:31:31|19356.65
18:31:32|19380.14
18:31:34|19394.25
18:31:35|19393.75
18:31:36|19382.32
18:31:37|19382.07
18:31:38|19377.78
18:31:39|19386.42
18:31:40|19402.16
18:31:42|19410.
18:31:43|19384.67
18:31:45|19386.27
18:31:45|19367.87
18:31:46|19380.82
18:31:47|19381.44
18:31:48|19396.27
18:31:50|19386.33
18:31:52|19383.06
18:31:52|19377.36
18:31:53|19377.6
18:31:54|19362.5
18:31:55|19360.
18:31:56|19360.44
18:31:57|19357.93
18:31:59|19359.86
18:32:00|19359.86
18:32:01|19364.97
18:32:02|19373.32
18:32:04|19390.24
18:32:04|19389.01
18:32:06|19390.96
18:32:07|19400.03
18:32:08|19395.4
18:32:09|19380.59
18:32:10|19380.
18:32:11|19373.66
18:32:12|19372.08
18:32:13|19371.81
18:32:15|19350.
18:32:15|19352.37
18:32:16|19366.47
18:32:17|19366.47
18:32:19|19372.06
18:32:19|19374.97
18:32:21|19366.64
18:32:22|19366.98
18:32:23|19379.28
18:32:25|19389.09
18:32:26|19390.
18:32:26|19381.13
18:32:27|19369.79
18:32:28|19370.97
18:32:29|19387.82
18:32:31|19381.94
18:32:32|19391.35
18:32:32|19394.38
18:32:34|19377.67
18:32:35|19375.23
18:32:35|19372.85
18:32:37|19372.39
18:32:38|19362.08
18:32:38|19371.08
18:32:40|19375.5
18:32:41|19373.25
18:32:42|19365.06
18:32:43|19358.99
18:32:43|19364.01
18:32:44|19363.55
18:32:46|19363.55
18:32:47|19367.3
18:32:49|19367.3
18:32:49|19368.55
18:32:51|19370.
18:32:52|19368.67
18:32:53|19368.67
18:32:55|19384.96
18:32:56|19378.05
18:32:57|19369.88
18:32:58|19378.98
18:32:59|19378.98
18:33:00|19371.94
18:33:01|19383.66
18:33:02|19383.66
18:33:04|19370.
18:33:04|19370.
18:33:06|19371.79
18:33:07|19360.
18:33:08|19356.29
18:33:08|19346.59
18:33:09|19345.81
18:33:11|19351.79
18:33:12|19350.3
18:33:13|19356.2
18:33:15|19367.98
18:33:16|19373.
18:33:16|19378.74
18:33:18|19415.48
18:33:19|19411.91
18:33:20|19414.58
18:33:21|19412.53
18:33:22|19412.99
18:33:23|19389.75
18:33:24|19399.52
18:33:25|19393.61
18:33:26|19399.58
18:33:28|19399.74
18:33:28|19399.5
18:33:30|19401.66
18:33:31|19408.05
18:33:32|19430.
18:33:33|19431.75
18:33:34|19425.65
18:33:35|19424.99
18:33:37|19415.22
18:33:37|19413.57
18:33:39|19413.57
18:33:39|19404.75
18:33:41|19411.87
18:33:42|19398.9
18:33:43|19405.8
18:33:44|19397.48
18:33:45|19398.07
18:33:46|19405.8
18:33:48|19405.8
18:33:50|19412.26
18:33:51|19408.23
18:33:52|19402.22
18:33:53|19407.67
18:33:54|19417.21
18:33:54|19427.21
18:33:55|19423.63
18:33:56|19410.93
18:33:58|19418.13
18:33:59|19418.13
18:34:00|19410.04
18:34:01|19403.5
18:34:02|19400.91
18:34:02|19419.27
18:34:04|19428.03
18:34:06|19436.26
18:34:06|19436.26
18:34:07|19451.25
18:34:08|19434.17
18:34:09|19425.01
18:34:10|19425.35
18:34:11|19436.39
18:34:12|19433.94
18:34:14|19428.57
18:34:15|19434.27
18:34:16|19428.46
18:34:18|19435.82
18:34:18|19427.46
18:34:19|19423.04
18:34:20|19423.95
18:34:21|19441.59
18:34:22|19446.8
18:34:24|19443.25
18:34:25|19453.39
18:34:26|19451.27
18:34:28|19448.85
18:34:28|19445.26
18:34:30|19439.3
18:34:31|19444.06
18:34:32|19448.79
18:34:33|19435.01
18:34:34|19433.27
18:34:34|19436.46
18:34:37|19454.85
18:34:37|19449.45
18:34:38|19463.71
18:34:39|19484.85
18:34:40|19474.42
18:34:41|19469.81
18:34:42|19451.79
18:34:43|19449.22
18:34:45|19458.52
18:34:46|19458.52
18:34:48|19461.57
18:34:49|19460.5
18:34:50|19466.84
18:34:51|19458.71
18:34:53|19467.33
18:34:53|19476.54
18:34:54|19490.69
18:34:55|19502.94
18:34:56|19536.59
18:34:57|19545.91
18:34:58|19568.13
18:34:59|19544.89
18:35:00|19523.86
18:35:01|19521.11
18:35:02|19522.09
18:35:03|19538.63
18:35:05|19536.91
18:35:07|19545.43
18:35:07|19545.36
18:35:08|19524.12
18:35:09|19500.11
18:35:10|19521.49
18:35:12|19516.57
18:35:14|19543.07
18:35:14|19534.41
18:35:16|19524.54
18:35:17|19516.62
18:35:18|19540.
18:35:19|19517.
18:35:20|19523.7
18:35:22|19538.87
18:35:22|19533.49
18:35:23|19539.43
18:35:24|19533.61
18:35:26|19538.33
18:35:26|19533.81
18:35:28|19534.95
18:35:28|19557.11
18:35:30|19558.21
18:35:31|19553.2
18:35:32|19550.
18:35:33|19571.68
18:35:34|19578.94
18:35:35|19563.05
18:35:35|19573.37
18:35:37|19562.42
18:35:38|19577.06
18:35:39|19591.6
18:35:40|19568.19
18:35:41|19560.
18:35:42|19570.06
18:35:43|19571.77
18:35:45|19565.61
18:35:45|19548.02
18:35:47|19544.57
18:35:47|19551.11
18:35:49|19536.28
18:35:49|19515.
18:35:50|19521.07
18:35:51|19536.28
18:35:53|19527.19
18:35:54|19533.2
18:35:55|19530.23
18:35:56|19535.69
18:35:57|19535.69
18:35:59|19535.69
18:36:00|19546.92
18:36:01|19531.54
18:36:02|19534.23
18:36:03|19533.8
18:36:04|19524.73
18:36:05|19531.75
18:36:06|19532.67
18:36:08|19522.59
18:36:09|19522.59
18:36:10|19515.9
18:36:10|19500.
18:36:11|19500.27
18:36:12|19496.26
18:36:13|19489.02
18:36:15|19503.78
18:36:16|19508.59
18:36:16|19504.2
18:36:17|19512.64
18:36:19|19506.08
18:36:19|19505.28
18:36:21|19493.97
18:36:22|19503.67
18:36:23|19493.12
18:36:24|19510.
18:36:25|19522.74
18:36:26|19527.3
18:36:27|19525.81
18:36:28|19540.
18:36:29|19535.64
18:36:30|19535.64
18:36:31|19568.13
18:36:32|19571.39
18:36:33|19558.79
18:36:34|19556.49
18:36:35|19562.04
18:36:36|19586.86
18:36:37|19591.65
18:36:38|19597.51
18:36:40|19575.87
18:36:41|19570.45
18:36:42|19576.65
18:36:43|19591.24
18:36:43|19562.84
18:36:45|19554.65
18:36:46|19551.54
18:36:47|19565.39
18:36:48|19580.
18:36:50|19578.7
18:36:51|19578.7
18:36:51|19596.14
18:36:53|19581.
18:36:54|19560.
18:36:55|19551.35
18:36:56|19553.1
18:36:57|19560.65
18:36:58|19564.51
18:36:59|19570.04
18:37:00|19570.04
18:37:01|19573.99
18:37:02|19564.7
18:37:03|19564.78
18:37:04|19580.05
18:37:05|19582.67
18:37:06|19586.
18:37:07|19572.8
18:37:08|19581.77
18:37:09|19568.4
18:37:10|19571.61
18:37:11|19573.46
18:37:12|19573.62
18:37:13|19578.28
18:37:14|19565.83
18:37:15|19573.19
18:37:16|19571.66
18:37:18|19590.
18:37:19|19572.75
18:37:20|19558.86
18:37:21|19567.94
18:37:22|19576.42
18:37:24|19580.12
18:37:25|19590.
18:37:26|19580.12
18:37:27|19580.12
18:37:28|19570.55
18:37:28|19574.86
18:37:29|19581.78
18:37:31|19593.92
18:37:32|19597.84
18:37:33|19597.04
18:37:33|19593.55
18:37:34|19597.78
18:37:36|19582.16
18:37:37|19582.3
18:37:38|19582.3
18:37:38|19597.78
18:37:40|19605.39
18:37:41|19599.86
18:37:41|19611.89
18:37:43|19614.13
18:37:44|19626.37
18:37:45|19626.18
18:37:45|19641.44
18:37:46|19618.5
18:37:48|19605.45
18:37:49|19615.19
18:37:50|19630.59
18:37:51|19621.65
18:37:52|19617.67
18:37:53|19608.26
18:37:55|19613.46
18:37:56|19626.45
18:37:57|19613.36
18:37:58|19622.02
18:37:59|19627.49
18:38:00|19622.84
18:38:01|19630.77
18:38:02|19628.43
18:38:03|19633.22
18:38:04|19636.7
18:38:05|19650.
18:38:06|19636.02
18:38:07|19635.27
18:38:08|19630.75
18:38:10|19647.79
18:38:11|19645.75
18:38:12|19643.77
18:38:13|19643.02
18:38:14|19656.48
18:38:15|19647.77
18:38:16|19640.
18:38:17|19624.61
18:38:19|19639.11
18:38:20|19645.35
18:38:21|19646.93
18:38:22|19651.9
18:38:23|19655.73
18:38:24|19659.
18:38:25|19673.64
18:38:26|19670.9
18:38:27|19681.29
18:38:28|19674.66
18:38:29|19680.16
18:38:30|19664.16
18:38:31|19671.21
18:38:32|19677.07
18:38:33|19680.37
18:38:34|19689.09
18:38:36|19707.28
18:38:36|19712.62
18:38:38|19710.94
18:38:38|19697.41
18:38:40|19711.09
18:38:41|19697.42
18:38:41|19711.09
18:38:42|19715.93
18:38:43|19721.94
18:38:45|19728.99
18:38:45|19720.81
18:38:46|19719.72
18:38:48|19726.93
18:38:49|19721.62
18:38:50|19735.88
18:38:51|19738.97
18:38:52|19735.63
18:38:53|19716.63
18:38:54|19722.82
18:38:55|19735.92
18:38:56|19734.92
18:38:57|19716.55
18:38:58|19729.92
18:38:59|19696.88
18:39:01|19672.49
18:39:02|19670.91
18:39:03|19676.83
18:39:05|19665.3
18:39:06|19659.94
18:39:08|19650.
18:39:09|19650.
18:39:10|19660.35
18:39:11|19658.95
18:39:13|19674.06
18:39:13|19668.64
18:39:15|19668.64
18:39:15|19678.74
18:39:17|19667.98
18:39:18|19660.76
18:39:19|19660.31
18:39:19|19664.44
18:39:21|19663.46
18:39:22|19672.68
18:39:23|19670.14
18:39:24|19673.
18:39:25|19666.69
18:39:26|19664.
18:39:27|19677.66
18:39:28|19680.57
18:39:29|19697.48
18:39:30|19696.92
18:39:31|19703.15
18:39:32|19711.32
18:39:33|19719.99
18:39:34|19714.78
18:39:35|19703.21
18:39:36|19698.33
18:39:37|19699.
18:39:38|19698.5
18:39:39|19693.01
18:39:40|19682.58
18:39:41|19678.73
18:39:42|19671.74
18:39:43|19668.8
18:39:44|19664.25
18:39:45|19658.62
18:39:46|19661.34
18:39:47|19662.7
18:39:48|19654.27
18:39:50|19646.04
18:39:51|19657.12
18:39:51|19645.69
18:39:53|19649.9
18:39:54|19651.28
18:39:55|19633.18
18:39:56|19625.12
18:39:57|19622.83
18:39:58|19612.47
18:39:59|19617.09
18:40:01|19621.94
18:40:02|19633.64
18:40:03|19631.79
18:40:04|19622.41
18:40:05|19628.75
18:40:06|19625.54
18:40:07|19630.61
18:40:08|19635.55
18:40:09|19630.92
18:40:10|19642.3
18:40:11|19637.95
18:40:12|19644.23
18:40:13|19626.33
18:40:14|19624.72
18:40:15|19625.98
18:40:16|19637.39
18:40:17|19625.25
18:40:18|19624.71
18:40:19|19630.32
18:40:21|19626.05
18:40:22|19619.8
18:40:22|19621.86
18:40:24|19623.67
18:40:26|19612.47
18:40:27|19606.84
18:40:28|19595.71
18:40:29|19606.9
18:40:30|19593.81
18:40:31|19580.
18:40:32|19570.33
18:40:33|19588.42
18:40:34|19584.32
18:40:35|19589.73
18:40:37|19578.42
18:40:37|19578.42
18:40:38|19569.39
18:40:39|19557.15
18:40:41|19556.08
18:40:42|19553.3
18:40:43|19555.76
18:40:44|19555.55
18:40:45|19560.6
18:40:46|19552.9
18:40:48|19576.16
18:40:49|19570.85
18:40:50|19566.56
18:40:51|19543.67
18:40:53|19554.76
18:40:55|19548.21
18:40:55|19555.1
18:40:57|19540.01
18:40:58|19546.68
18:40:59|19543.21
18:41:01|19546.17
18:41:02|19540.2
18:41:02|19540.89
18:41:04|19558.37
18:41:05|19569.86
18:41:06|19568.26
18:41:07|19570.21
18:41:09|19560.
18:41:10|19560.
18:41:11|19560.84
18:41:12|19550.66
18:41:13|19570.21
18:41:13|19581.35
18:41:15|19578.72
18:41:16|19580.49
18:41:16|19584.62
18:41:17|19568.53
18:41:19|19577.17
18:41:20|19577.17
18:41:21|19571.1
18:41:23|19580.49
18:41:23|19580.03
18:41:24|19579.22
18:41:25|19604.92
18:41:26|19617.38
18:41:27|19603.66
18:41:28|19603.66
18:41:29|19597.75
18:41:30|19604.75
18:41:31|19604.75
18:41:32|19602.88
18:41:33|19605.88
18:41:34|19610.01
18:41:35|19605.17
18:41:36|19613.66
18:41:37|19607.04
18:41:38|19603.73
18:41:39|19603.73
18:41:40|19608.68
18:41:41|19600.91
18:41:42|19598.15
18:41:43|19599.86
18:41:44|19593.93
18:41:45|19595.91
18:41:46|19596.3
18:41:47|19605.65
18:41:48|19602.25
18:41:50|19602.25
18:41:51|19609.22
18:41:52|19596.38
18:41:53|19601.5
18:41:54|19606.83
18:41:54|19609.83
18:41:56|19621.74
18:41:57|19622.98
18:41:57|19625.
18:41:58|19625.
18:42:00|19608.74
18:42:01|19617.31
18:42:02|19630.23
18:42:03|19640.22
18:42:03|19640.27
18:42:05|19649.41
18:42:05|19645.74
18:42:08|19651.1
18:42:08|19652.69
18:42:09|19660.
18:42:10|19662.31
18:42:11|19666.42
18:42:12|19657.71
18:42:13|19646.71
18:42:14|19638.54
18:42:15|19630.
18:42:16|19635.93
18:42:17|19640.88
18:42:18|19653.4
18:42:19|19666.58
18:42:20|19677.84
18:42:21|19664.01
18:42:22|19667.38
18:42:23|19651.68
18:42:24|19655.01
18:42:25|19663.19
18:42:26|19654.24
18:42:27|19654.26
18:42:28|19650.54
18:42:29|19650.54
18:42:30|19650.
18:42:31|19653.28
18:42:32|19655.41
18:42:34|19661.47
18:42:34|19661.11
18:42:36|19685.4
18:42:37|19685.4
18:42:39|19667.97
18:42:40|19667.32
18:42:40|19656.84
18:42:42|19650.41
18:42:44|19641.99
18:42:44|19648.75
18:42:45|19637.55
18:42:46|19632.07
18:42:47|19643.44
18:42:48|19638.4
18:42:49|19633.93
18:42:51|19636.84
18:42:53|19640.
18:42:53|19648.16
18:42:54|19644.71
18:42:55|19656.31
18:42:57|19656.31
18:42:58|19656.31
18:42:59|19670.
18:43:01|19666.91
18:43:01|19666.91
18:43:03|19656.32
18:43:04|19650.15
18:43:06|19662.81
18:43:06|19666.02
18:43:07|19664.91
18:43:08|19667.63
18:43:10|19657.87
18:43:10|19669.04
18:43:12|19689.07
18:43:12|19683.25
18:43:13|19694.24
18:43:14|19700.
18:43:16|19701.78
18:43:16|19689.23
18:43:18|19686.69
18:43:18|19690.2
18:43:19|19690.46
18:43:21|19698.36
18:43:22|19697.9
18:43:23|19702.08
18:43:24|19701.03
18:43:25|19691.83
18:43:26|19676.47
18:43:27|19683.6
18:43:27|19686.94
18:43:28|19685.83
18:43:29|19693.06
18:43:31|19693.06
18:43:31|19688.05
18:43:33|19676.13
18:43:34|19672.89
18:43:35|19679.58
18:43:36|19690.28
18:43:37|19704.65
18:43:38|19714.
18:43:39|19709.06
18:43:40|19708.32
18:43:42|19712.24
18:43:43|19704.03
18:43:43|19715.17
18:43:44|19714.74
18:43:45|19734.12
18:43:47|19727.43
18:43:48|19733.93
18:43:49|19720.01
18:43:50|19738.18
18:43:51|19727.76
18:43:52|19735.71
18:43:54|19735.74
18:43:54|19723.6
18:43:56|19730.84
18:43:57|19730.84
18:43:58|19736.22
18:43:59|19745.68
18:44:00|19736.69
18:44:02|19766.45
18:44:03|19777.21
18:44:04|19797.46
18:44:05|19767.81
18:44:06|19771.75
18:44:07|19769.39
18:44:09|19772.67
18:44:09|19811.86
18:44:11|19823.92
18:44:12|19828.06
18:44:13|19812.37
18:44:14|19823.67
18:44:15|19802.44
18:44:16|19807.84
18:44:17|19793.95
18:44:18|19785.
18:44:19|19785.98
18:44:20|19789.24
18:44:21|19811.31
18:44:22|19809.85
18:44:23|19798.9
18:44:24|19807.2
18:44:25|19796.57
18:44:26|19803.03
18:44:27|19796.7
18:44:28|19791.56
18:44:29|19802.16
18:44:30|19781.27
18:44:31|19776.32
18:44:32|19767.69
18:44:33|19763.14
18:44:34|19755.92
18:44:35|19774.6
18:44:36|19787.94
18:44:37|19783.86
18:44:38|19775.43
18:44:39|19774.82
18:44:40|19764.73
18:44:41|19773.09
18:44:42|19764.07
18:44:43|19766.42
18:44:44|19775.44
18:44:45|19782.02
18:44:46|19778.49
18:44:48|19781.48
18:44:48|19777.8
18:44:50|19791.52
18:44:51|19802.17
18:44:52|19813.41
18:44:54|19788.06
18:44:54|19791.64
18:44:55|19794.83
18:44:56|19787.68
18:44:57|19782.38
18:44:59|19803.1
18:45:00|19800.86
18:45:01|19821.15
18:45:02|19825.11
18:45:03|19814.07
18:45:04|19825.13
18:45:05|19823.85
18:45:06|19824.68
18:45:07|19819.37
18:45:09|19826.56
18:45:10|19826.56
18:45:11|19824.79
18:45:12|19823.42
18:45:13|19823.57
18:45:14|19821.72
18:45:15|19838.34
18:45:16|19837.87
18:45:17|19837.87
18:45:18|19830.
18:45:19|19842.81
18:45:20|19847.09
18:45:21|19861.46
18:45:22|19868.54
18:45:23|19857.23
18:45:24|19881.29
18:45:25|19883.43
18:45:27|19915.63
18:45:28|19904.25
18:45:29|19899.73
18:45:30|19894.27
18:45:31|19890.48
18:45:33|19871.74
18:45:34|19869.64
18:45:35|19884.86
18:45:36|19899.39
18:45:37|19907.62
18:45:38|19913.12
18:45:39|19901.77
18:45:40|19891.41
18:45:41|19890.63
18:45:42|19881.34
18:45:43|19883.18
18:45:45|19885.73
18:45:46|19908.03
18:45:47|19915.47
18:45:48|19903.29
18:45:49|19908.39
18:45:50|19918.26
18:45:51|19927.74
18:45:52|19923.44
18:45:53|19935.57
18:45:54|19935.61
18:45:56|19931.61
18:45:56|19914.24
18:45:58|19905.72
18:45:59|19921.74
18:46:01|19933.76
18:46:01|19934.12
18:46:03|19961.64
18:46:04|19952.05
18:46:05|19949.1
18:46:06|19957.41
18:46:07|19961.98
18:46:08|19966.37
18:46:09|19960.
18:46:10|19957.41
18:46:11|19967.96
18:46:12|19969.2
18:46:13|19966.97
18:46:14|19975.93
18:46:15|19957.38
18:46:16|19968.49
18:46:17|19951.98
18:46:18|19948.04
18:46:19|19938.85
18:46:20|19923.18
18:46:21|19934.85
18:46:22|19920.83
18:46:23|19938.5
18:46:24|19922.26
18:46:25|19920.59
18:46:26|19906.35
18:46:28|19895.32
18:46:28|19893.45
18:46:29|19887.
18:46:31|19886.
18:46:32|19899.39
18:46:32|19903.53
18:46:34|19919.34
18:46:34|19911.41
18:46:36|19911.42
18:46:37|19912.16
18:46:38|19899.8
18:46:39|19896.81
18:46:40|19885.75
18:46:41|19889.07
18:46:42|19889.29
18:46:43|19889.59
18:46:45|19886.29
18:46:45|19868.11
18:46:46|19860.01
18:46:47|19844.39
18:46:48|19841.29
18:46:49|19835.08
18:46:51|19837.47
18:46:52|19842.07
18:46:53|19842.55
18:46:54|19844.85
18:46:55|19858.66
18:46:57|19880.
18:46:58|19910.45
18:46:59|19896.88
18:47:00|19896.88
18:47:01|19894.61
18:47:02|19906.27
18:47:03|19898.37
18:47:04|19897.15
18:47:05|19900.2
18:47:07|19884.12
18:47:08|19877.59
18:47:09|19867.19
18:47:10|19853.81
18:47:11|19858.49
18:47:12|19858.5
18:47:13|19872.02
18:47:14|19875.98
18:47:15|19859.88
18:47:16|19838.99
18:47:17|19848.71
18:47:17|19848.71
18:47:18|19841.81
18:47:19|19858.41
18:47:20|19850.79
18:47:21|19858.05
18:47:23|19851.05
18:47:24|19851.21
18:47:25|19877.14
18:47:26|19867.04
18:47:27|19864.58
18:47:28|19860.56
18:47:29|19868.61
18:47:31|19832.7
18:47:32|19837.87
18:47:32|19837.87
18:47:33|19844.98
18:47:34|19851.19
18:47:36|19851.19
18:47:37|19848.13
18:47:38|19835.21
18:47:39|19837.37
18:47:41|19855.96
18:47:41|19849.9
18:47:42|19844.37
18:47:44|19837.44
18:47:45|19838.25
18:47:45|19833.78
18:47:46|19833.4
18:47:48|19828.72
18:47:49|19828.72
18:47:50|19836.6
18:47:50|19839.87
18:47:52|19839.87
18:47:53|19851.87
18:47:54|19853.26
18:47:56|19839.77
18:47:56|19840.67
18:47:58|19819.01
18:47:59|19822.1
18:48:00|19832.61
18:48:01|19833.59
18:48:02|19836.44
18:48:03|19827.85
18:48:04|19824.72
18:48:05|19832.14
18:48:06|19828.28
18:48:07|19829.57
18:48:08|19823.45
18:48:09|19840.
18:48:10|19843.55
18:48:12|19856.96
18:48:13|19854.91
18:48:14|19861.12
18:48:15|19861.12
18:48:16|19873.29
18:48:17|19874.51
18:48:18|19880.
18:48:20|19876.7
18:48:20|19870.68
18:48:22|19856.33
18:48:22|19847.98
18:48:23|19851.25
18:48:25|19840.
18:48:25|19844.27
18:48:27|19849.13
18:48:28|19848.72
18:48:28|19857.42
18:48:30|19865.04
18:48:30|19853.86
18:48:31|19860.37
18:48:33|19869.37
18:48:34|19869.37
18:48:35|19867.23
18:48:36|19849.07
18:48:37|19840.
18:48:38|19842.08
18:48:39|19842.08
18:48:40|19841.58
18:48:41|19832.09
18:48:42|19839.46
18:48:43|19839.47
18:48:44|19839.47
18:48:46|19829.63
18:48:46|19828.96
18:48:47|19836.19
18:48:49|19820.
18:48:50|19810.86
18:48:51|19805.05
18:48:52|19806.76
18:48:53|19801.86
18:48:54|19802.57
18:48:55|19805.74
18:48:56|19774.43
18:48:57|19789.81
18:48:59|19792.36
18:48:59|19796.89
18:49:00|19806.16
18:49:02|19790.9
18:49:04|19797.11
18:49:04|19776.27
18:49:05|19790.2
18:49:07|19787.58
18:49:08|19777.97
18:49:09|19790.1
18:49:10|19797.31
18:49:11|19806.14
18:49:12|19797.17
18:49:13|19792.44
18:49:14|19804.83
18:49:15|19809.36
18:49:16|19802.53
18:49:17|19798.25
18:49:18|19800.
18:49:19|19782.77
18:49:21|19787.16
18:49:21|19790.29
18:49:23|19790.29
18:49:24|19785.52
18:49:25|19785.32
18:49:26|19780.74
18:49:27|19783.83
18:49:28|19783.69
18:49:28|19773.23
18:49:30|19768.73
18:49:31|19760.
18:49:32|19755.34
18:49:34|19754.7
18:49:35|19758.61
18:49:36|19756.11
18:49:38|19738.78
18:49:39|19733.98
18:49:39|19746.78
18:49:40|19746.78
18:49:42|19753.67
18:49:42|19765.99
18:49:44|19751.76
18:49:45|19750.95
18:49:45|19751.24
18:49:46|19752.44
18:49:48|19759.99
18:49:49|19766.11
18:49:50|19774.65
18:49:50|19769.59
18:49:51|19782.77
18:49:52|19777.54
18:49:54|19777.54
18:49:55|19778.46
18:49:56|19788.08
18:49:57|19776.14
18:49:58|19781.61
18:49:58|19802.44
18:49:59|19793.5
18:50:01|19796.21
18:50:03|19793.19
18:50:04|19797.33
18:50:05|19783.49
18:50:06|19790.64
18:50:07|19796.07
18:50:07|19803.09
18:50:08|19809.72
18:50:10|19813.27
18:50:11|19791.94
18:50:12|19769.91
18:50:13|19786.42
18:50:14|19774.12
18:50:15|19770.9
18:50:16|19770.05
18:50:17|19776.33
18:50:18|19782.12
18:50:19|19777.74
18:50:20|19760.
18:50:21|19750.
18:50:22|19730.57
18:50:23|19746.21
18:50:24|19752.49
18:50:25|19758.41
18:50:26|19770.75
18:50:27|19800.85
18:50:28|19828.14
18:50:29|19810.4
18:50:31|19817.69
18:50:32|19833.06
18:50:33|19803.04
18:50:34|19801.95
18:50:36|19803.11
18:50:36|19793.83
18:50:38|19787.54
18:50:39|19806.39
18:50:39|19805.58
18:50:40|19812.66
18:50:41|19807.15
18:50:42|19810.2
18:50:43|19806.35
18:50:44|19799.77
18:50:46|19797.4
18:50:46|19787.63
18:50:47|19778.82
18:50:49|19778.82
18:50:50|19788.57
18:50:51|19797.02
18:50:51|19805.87
18:50:52|19798.6
18:50:54|19796.82
18:50:55|19798.76
18:50:56|19806.75
18:50:57|19805.99
18:50:58|19808.4
18:51:00|19812.44
18:51:00|19805.56
18:51:02|19805.52
18:51:03|19815.55
18:51:05|19824.
18:51:06|19826.28
18:51:08|19804.46
18:51:08|19816.45
18:51:09|19819.52
18:51:10|19833.75
18:51:11|19826.56
18:51:12|19832.46
18:51:13|19828.89
18:51:14|19832.91
18:51:16|19840.35
18:51:17|19852.68
18:51:17|19844.33
18:51:19|19867.26
18:51:20|19857.3
18:51:21|19849.42
18:51:22|19855.46
18:51:23|19856.38
18:51:23|19844.51
18:51:25|19824.44
18:51:25|19829.91
18:51:27|19826.6
18:51:28|19821.93
18:51:29|19831.06
18:51:30|19852.42
18:51:31|19847.4
18:51:33|19848.77
18:51:33|19855.23
18:51:34|19860.
18:51:36|19839.72
18:51:37|19849.64
18:51:37|19837.43
18:51:40|19827.67
18:51:40|19836.57
18:51:41|19836.57
18:51:42|19836.57
18:51:43|19836.57
18:51:44|19840.94
18:51:45|19842.71
18:51:46|19842.71
18:51:47|19836.98
18:51:48|19832.17
18:51:50|19840.16
18:51:51|19836.66
18:51:52|19829.56
18:51:53|19821.49
18:51:54|19821.76
18:51:54|19822.26
18:51:55|19813.02
18:51:58|19800.
18:51:59|19800.
18:52:00|19800.
18:52:02|19784.97
18:52:02|19778.82
18:52:04|19785.33
18:52:05|19782.64
18:52:06|19776.03
18:52:06|19768.31
18:52:09|19767.06
18:52:10|19760.01
18:52:11|19781.39
18:52:12|19783.3
18:52:12|19776.84
18:52:13|19778.29
18:52:16|19768.31
18:52:16|19772.77
18:52:17|19783.38
18:52:18|19790.5
18:52:19|19802.22
18:52:20|19802.22
18:52:21|19803.73
18:52:22|19808.42
18:52:23|19811.63
18:52:24|19813.86
18:52:25|19812.54
18:52:26|19816.5
18:52:28|19809.61
18:52:29|19820.54
18:52:29|19809.68
18:52:31|19823.05
18:52:33|19824.66
18:52:33|19823.9
18:52:34|19831.99
18:52:35|19844.82
18:52:36|19841.65
18:52:37|19842.96
18:52:38|19842.96
18:52:39|19847.66
18:52:41|19845.27
18:52:43|19840.4
18:52:43|19835.89
18:52:44|19835.89
18:52:45|19857.96
18:52:46|19866.33
18:52:48|19872.48
18:52:49|19876.6
18:52:50|19876.54
18:52:51|19878.41
18:52:53|19863.95
18:52:54|19859.03
18:52:55|19862.6
18:52:56|19847.63
18:52:57|19837.71
18:52:58|19835.02
18:53:00|19830.93
18:53:01|19828.82
18:53:02|19834.28
18:53:04|19842.87
18:53:05|19833.43
18:53:06|19823.68
18:53:08|19842.76
18:53:09|19838.3
18:53:10|19838.3
18:53:11|19856.06
18:53:12|19871.2
18:53:13|19877.58
18:53:13|19864.92
18:53:15|19872.87
18:53:16|19864.87
18:53:17|19890.
18:53:18|19868.45
18:53:19|19868.45
18:53:20|19874.86
18:53:21|19873.3
18:53:22|19860.21
18:53:23|19877.1
18:53:24|19875.24
18:53:25|19863.4
18:53:26|19875.24
18:53:27|19883.17
18:53:28|19885.63
18:53:29|19887.66
18:53:30|19880.05
18:53:31|19880.43
18:53:33|19876.63
18:53:33|19864.59
18:53:35|19862.97
18:53:36|19877.08
18:53:37|19876.71
18:53:38|19886.02
18:53:39|19872.62
18:53:40|19874.99
18:53:41|19873.15
18:53:42|19868.39
18:53:43|19874.44
18:53:44|19875.47
18:53:45|19867.68
18:53:46|19860.82
18:53:47|19859.51
18:53:48|19854.13
18:53:49|19860.07
18:53:50|19860.07
18:53:51|19864.77
18:53:52|19859.75
18:53:53|19855.66
18:53:54|19865.3
18:53:55|19874.16
18:53:56|19876.65
18:53:57|19880.
18:53:59|19866.93
18:54:00|19867.1
18:54:01|19874.05
18:54:03|19877.82
18:54:03|19882.01
18:54:05|19878.24
18:54:05|19868.21
18:54:07|19868.21
18:54:08|19877.65
18:54:09|19888.54
18:54:10|19894.66
18:54:11|19884.54
18:54:12|19884.54
18:54:13|19877.29
18:54:14|19877.29
18:54:15|19887.28
18:54:16|19889.23
18:54:17|19879.36
18:54:18|19879.36
18:54:19|19891.16
18:54:20|19885.08
18:54:21|19885.08
18:54:22|19890.67
18:54:23|19888.96
18:54:25|19884.89
18:54:26|19884.89
18:54:26|19900.14
18:54:28|19896.16
18:54:29|19901.15
18:54:29|19897.28
18:54:30|19901.65
18:54:32|19901.65
18:54:33|19893.38
18:54:35|19893.38
18:54:36|19907.1
18:54:37|19899.74
18:54:38|19891.3
18:54:39|19891.68
18:54:39|19891.68
18:54:41|19888.16
18:54:42|19895.18
18:54:42|19889.32
18:54:43|19894.78
18:54:45|19888.16
18:54:46|19884.93
18:54:46|19893.22
18:54:47|19905.78
18:54:48|19891.44
18:54:49|19912.41
18:54:50|19912.41
18:54:51|19907.91
18:54:52|19907.59
18:54:53|19907.59
18:54:54|19920.
18:54:56|19910.21
18:54:56|19903.45
18:54:57|19905.72
18:54:58|19893.46
18:54:59|19895.49
18:55:01|19903.92
18:55:02|19903.92
18:55:03|19897.17
18:55:04|19897.17
18:55:05|19918.94
18:55:06|19913.69
18:55:07|19920.
18:55:08|19918.31
18:55:09|19918.31
18:55:10|19918.31
18:55:11|19916.32
18:55:13|19905.67
18:55:14|19907.19
18:55:15|19908.15
18:55:16|19904.82
18:55:17|19897.74
18:55:18|19887.83
18:55:19|19885.85
18:55:20|19873.24
18:55:22|19871.53
18:55:23|19873.06
18:55:23|19873.06
18:55:24|19896.15
18:55:25|19888.64
18:55:26|19889.43
18:55:27|19890.53
18:55:29|19885.9
18:55:30|19888.
18:55:30|19880.
18:55:32|19892.34
18:55:33|19892.34
18:55:33|19892.55
18:55:35|19900.
18:55:37|19900.
18:55:38|19907.97
18:55:39|19913.55
18:55:40|19915.27
18:55:41|19900.
18:55:43|19900.
18:55:43|19919.
18:55:44|19923.36
18:55:45|19918.99
18:55:46|19910.9
18:55:48|19906.07
18:55:48|19912.8
18:55:50|19919.47
18:55:51|19906.02
18:55:53|19912.25
18:55:53|19908.04
18:55:54|19903.07
18:55:55|19903.86
18:55:56|19916.62
18:55:58|19919.76
18:55:59|19920.
18:56:00|19906.87
18:56:01|19909.05
18:56:02|19901.26
18:56:03|19897.2
18:56:05|19897.2
18:56:06|19880.01
18:56:07|19878.94
18:56:08|19859.1
18:56:09|19864.62
18:56:10|19852.87
18:56:11|19846.17
18:56:13|19843.08
18:56:14|19836.61
18:56:14|19843.68
18:56:15|19843.68
18:56:17|19841.93
18:56:18|19846.38
18:56:18|19846.38
18:56:19|19845.47
18:56:20|19836.35
18:56:22|19849.01
18:56:23|19860.89
18:56:23|19860.89
18:56:25|19840.41
18:56:25|19847.01
18:56:26|19843.62
18:56:28|19846.2
18:56:29|19846.2
18:56:30|19838.46
18:56:31|19846.67
18:56:32|19838.4
18:56:33|19838.4
18:56:34|19830.03
18:56:35|19835.63
18:56:36|19825.77
18:56:37|19820.81
18:56:38|19820.81
18:56:40|19814.13
18:56:40|19810.51
18:56:41|19819.05
18:56:42|19815.63
18:56:44|19831.08
18:56:44|19828.83
18:56:45|19824.39
18:56:47|19824.54
18:56:47|19848.13
18:56:49|19839.13
18:56:50|19838.93
18:56:52|19833.04
18:56:53|19833.04
18:56:54|19833.41
18:56:55|19833.41
18:56:55|19849.23
18:56:57|19849.23
18:56:57|19840.71
18:56:59|19840.71
18:57:00|19837.14
18:57:01|19837.14
18:57:03|19825.
18:57:03|19826.43
18:57:05|19835.86
18:57:05|19832.68
18:57:06|19834.61
18:57:08|19832.04
18:57:09|19830.81
18:57:10|19825.57
18:57:11|19825.57
18:57:12|19820.
18:57:13|19820.
18:57:14|19823.55
18:57:15|19830.8
18:57:16|19814.57
18:57:17|19820.46
18:57:19|19824.89
18:57:19|19834.21
18:57:20|19834.21
18:57:22|19843.85
18:57:22|19851.4
18:57:23|19849.44
18:57:24|19849.44
18:57:25|19857.
18:57:26|19853.24
18:57:28|19853.24
18:57:29|19853.24
18:57:29|19853.97
18:57:30|19860.11
18:57:31|19865.98
18:57:33|19861.01
18:57:33|19867.01
18:57:34|19860.6
18:57:35|19857.68
18:57:36|19852.08
18:57:38|19847.12
18:57:38|19842.93
18:57:40|19842.93
18:57:40|19848.87
18:57:41|19848.41
18:57:43|19848.41
18:57:44|19852.08
18:57:45|19848.41
18:57:45|19848.41
18:57:46|19854.34
18:57:47|19870.31
18:57:49|19854.78
18:57:50|19854.23
18:57:51|19850.
18:57:52|19856.3
18:57:53|19864.3
18:57:54|19865.98
18:57:55|19850.46
18:57:57|19845.74
18:57:57|19843.18
18:57:59|19850.86
18:57:59|19838.66
18:58:01|19845.8
18:58:02|19845.41
18:58:03|19844.57
18:58:04|19839.08
18:58:05|19843.84
18:58:06|19840.67
18:58:08|19846.72
18:58:08|19847.16
18:58:10|19850.
18:58:10|19850.08
18:58:12|19865.92
18:58:14|19869.01
18:58:14|19862.61
18:58:16|19860.85
18:58:17|19852.78
18:58:18|19869.56
18:58:19|19880.
18:58:20|19879.34
18:58:21|19879.34
18:58:22|19879.34
18:58:23|19888.46
18:58:25|19890.
18:58:26|19894.43
18:58:27|19884.1
18:58:28|19884.1
18:58:29|19882.45
18:58:30|19888.39
18:58:32|19891.68
18:58:33|19891.41
18:58:34|19882.8
18:58:35|19878.14
18:58:36|19877.65
18:58:37|19884.84
18:58:38|19880.21
18:58:39|19875.47
18:58:40|19860.
18:58:41|19859.96
18:58:43|19859.96
18:58:44|19859.96
18:58:45|19860.05
18:58:46|19864.62
18:58:47|19864.62
18:58:48|19864.62
18:58:49|19865.25
18:58:50|19859.94
18:58:51|19857.94
18:58:53|19864.54
18:58:53|19862.26
18:58:54|19860.05
18:58:56|19860.67
18:58:56|19856.84
18:58:58|19856.84
18:58:59|19850.
18:59:00|19850.
18:59:02|19840.
18:59:02|19830.
18:59:04|19831.65
18:59:04|19826.66
18:59:06|19826.67
18:59:07|19830.68
18:59:08|19835.9
18:59:08|19839.9
18:59:10|19840.68
18:59:11|19837.64
18:59:12|19831.58
18:59:13|19831.53
18:59:14|19825.05
18:59:15|19825.5
18:59:16|19818.62
18:59:17|19818.64
18:59:18|19820.52
18:59:19|19824.49
18:59:19|19824.49
18:59:21|19821.89
18:59:23|19826.
18:59:23|19825.84
18:59:24|19821.
18:59:25|19824.88
18:59:26|19828.75
18:59:27|19828.95
18:59:28|19822.85
18:59:29|19822.85
18:59:30|19828.02
18:59:31|19826.58
18:59:32|19821.14
18:59:33|19823.97
18:59:34|19816.26
18:59:35|19810.13
18:59:36|19801.67
18:59:37|19799.67
18:59:38|19796.27
18:59:39|19796.27
18:59:40|19796.27
18:59:41|19801.27
18:59:42|19791.13
18:59:43|19801.1
18:59:44|19801.1
18:59:45|19801.3
18:59:46|19793.94
18:59:47|19795.54
18:59:48|19780.
18:59:49|19792.99
18:59:50|19788.13
18:59:51|19797.28
18:59:52|19801.
18:59:54|19788.86
18:59:55|19788.86
18:59:56|19788.86
18:59:57|19801.08
18:59:58|19801.08
19:00:00|19814.81
19:00:00|19825.54
19:00:01|19834.55
19:00:03|19826.41
19:00:04|19826.64
19:00:05|19831.62
19:00:06|19831.62
19:00:07|19832.2
19:00:08|19835.2
19:00:10|19848.63
19:00:10|19849.14
19:00:11|19857.98
19:00:13|19856.77
19:00:14|19854.93
19:00:16|19851.04
19:00:17|19846.84
19:00:18|19846.84
19:00:20|19851.04
19:00:20|19853.98
19:00:21|19853.99
19:00:22|19857.98
19:00:23|19858.3
19:00:24|19858.3
19:00:25|19858.3
19:00:27|19864.62
19:00:27|19874.47
19:00:28|19868.7
19:00:29|19873.59
19:00:30|19864.61
19:00:31|19871.55
19:00:32|19871.51
19:00:33|19875.
19:00:35|19874.38
19:00:36|19874.86
19:00:36|19879.99
19:00:38|19869.57
19:00:39|19865.77
19:00:40|19865.77
19:00:41|19862.52
19:00:42|19854.26
19:00:43|19857.6
19:00:44|19862.
19:00:45|19849.04
19:00:46|19849.04
19:00:47|19839.56
19:00:48|19839.56
19:00:49|19835.19
19:00:50|19835.19
19:00:51|19842.37
19:00:52|19831.19
19:00:53|19846.09
19:00:54|19826.71
19:00:55|19820.74
19:00:55|19821.01
19:00:57|19821.01
19:00:58|19828.56
19:01:00|19827.59
19:01:01|19814.58
19:01:02|19822.8
19:01:03|19822.8
19:01:04|19822.8
19:01:06|19824.68
19:01:07|19827.18
19:01:09|19827.18
19:01:09|19830.16
19:01:10|19822.8
19:01:11|19818.31
19:01:12|19814.58
19:01:13|19814.63
19:01:14|19825.7
19:01:16|19830.18
19:01:17|19835.48
19:01:18|19839.15
19:01:19|19844.73
19:01:19|19850.46
19:01:21|19843.49
19:01:22|19845.55
19:01:23|19840.41
19:01:24|19832.07
19:01:24|19832.07
19:01:26|19827.43
19:01:27|19831.82
19:01:29|19815.91
19:01:29|19810.
19:01:30|19810.71
19:01:31|19800.
19:01:32|19796.59
19:01:33|19803.78
19:01:34|19809.01
19:01:35|19814.53
19:01:36|19791.32
19:01:38|19799.59
19:01:38|19814.57
19:01:39|19814.35
19:01:40|19789.4
19:01:41|19797.75
19:01:43|19798.01
19:01:44|19799.51
19:01:46|19804.35
19:01:46|19804.35
19:01:47|19789.27
19:01:48|19794.08
19:01:49|19794.08
19:01:50|19793.08
19:01:51|19801.01
19:01:52|19810.35
19:01:54|19806.69
19:01:54|19795.12
19:01:55|19802.74
19:01:56|19806.28
19:01:57|19807.99
19:01:58|19804.66
19:01:59|19804.66
19:02:00|19803.49
19:02:01|19810.75
19:02:02|19814.05
19:02:03|19815.99
19:02:04|19813.01
19:02:06|19805.61
19:02:06|19800.85
19:02:08|19808.47
19:02:10|19808.2
19:02:11|19820.
19:02:12|19813.92
19:02:13|19820.
19:02:15|19820.
19:02:15|19822.47
19:02:16|19818.58
19:02:17|19811.43
19:02:18|19809.96
19:02:20|19816.45
19:02:20|19816.
19:02:21|19820.3
19:02:22|19822.49
19:02:23|19821.46
19:02:25|19821.46
19:02:25|19821.46
19:02:26|19826.71
19:02:28|19826.71
19:02:29|19823.4
19:02:30|19830.54
19:02:30|19826.14
19:02:32|19836.27
19:02:33|19847.27
19:02:34|19840.55
19:02:35|19843.25
19:02:36|19842.21
19:02:37|19848.56
19:02:38|19843.14
19:02:39|19843.14
19:02:40|19855.39
19:02:42|19855.39
19:02:42|19855.39
19:02:44|19851.1
19:02:45|19862.3
19:02:46|19860.64
19:02:47|19861.91
19:02:48|19858.74
19:02:49|19852.15
19:02:50|19856.45
19:02:51|19849.79
19:02:52|19850.73
19:02:53|19850.73
19:02:54|19855.77
19:02:55|19855.77
19:02:57|19850.5
19:02:57|19856.1
19:02:58|19848.27
19:02:59|19848.23
19:03:01|19849.96
19:03:01|19846.17
19:03:03|19842.08
19:03:04|19842.08
19:03:05|19845.82
19:03:06|19852.32
19:03:07|19859.63
19:03:08|19853.51
19:03:09|19853.51
19:03:10|19840.
19:03:11|19825.46
19:03:12|19828.94
19:03:13|19823.68
19:03:14|19822.02
19:03:15|19816.37
19:03:16|19824.18
19:03:18|19825.03
19:03:19|19821.11
19:03:20|19815.92
19:03:21|19815.31
19:03:22|19821.97
19:03:23|19798.09
19:03:24|19798.21
19:03:25|19801.51
19:03:26|19804.93
19:03:27|19804.21
19:03:28|19814.86
19:03:29|19815.9
19:03:30|19817.14
19:03:31|19820.23
19:03:32|19820.23
19:03:33|19816.75
19:03:34|19813.58
19:03:35|19809.45
19:03:36|19809.58
19:03:37|19813.22
19:03:38|19808.68
19:03:39|19817.73
19:03:40|19815.58
19:03:41|19813.56
19:03:42|19810.55
19:03:43|19804.21
19:03:45|19802.29
19:03:46|19811.54
19:03:47|19807.91
19:03:48|19805.09
19:03:49|19805.09
19:03:51|19813.68
19:03:51|19809.35
19:03:53|19811.51
19:03:53|19809.82
19:03:54|19800.79
19:03:56|19804.79
19:03:56|19804.79
19:03:57|19815.58
19:03:58|19808.43
19:03:59|19815.01
19:04:01|19815.23
19:04:02|19811.17
19:04:02|19817.02
19:04:04|19814.92
19:04:05|19816.98
19:04:07|19818.46
19:04:07|19817.2
19:04:08|19817.1
19:04:09|19820.
19:04:10|19826.39
19:04:12|19826.41
19:04:13|19826.41
19:04:14|19818.37
19:04:15|19818.37
19:04:16|19818.09
19:04:17|19825.21
19:04:19|19832.06
19:04:20|19829.16
19:04:21|19824.17
19:04:22|19833.84
19:04:23|19833.86
19:04:25|19835.15
19:04:26|19835.85
19:04:27|19833.28
19:04:28|19840.
19:04:29|19840.
19:04:30|19845.96
19:04:30|19847.63
19:04:31|19847.63
19:04:32|19842.67
19:04:34|19834.92
19:04:34|19844.36
19:04:36|19842.43
19:04:36|19844.03
19:04:37|19844.33
19:04:39|19836.56
19:04:40|19833.88
19:04:41|19831.85
19:04:43|19834.08
19:04:45|19834.08
19:04:45|19834.08
19:04:47|19824.21
19:04:48|19820.
19:04:49|19819.22
19:04:49|19818.91
19:04:51|19815.94
19:04:53|19810.
19:04:53|19810.
19:04:54|19815.67
19:04:55|19815.67
19:04:56|19812.33
19:04:57|19812.33
19:04:58|19810.44
19:04:59|19814.06
19:05:01|19817.57
19:05:01|19818.91
19:05:04|19817.18
19:05:04|19805.78
19:05:05|19805.78
19:05:06|19801.43
19:05:08|19784.15
19:05:10|19794.49
19:05:10|19794.49
19:05:11|19798.63
19:05:13|19788.5
19:05:14|19787.64
19:05:16|19787.62
19:05:16|19795.66
19:05:17|19798.8
19:05:18|19799.11
19:05:19|19799.11
19:05:20|19799.11
19:05:21|19799.11
19:05:22|19805.62
19:05:23|19805.62
19:05:24|19807.94
19:05:25|19808.88
19:05:26|19803.05
19:05:27|19806.68
19:05:28|19802.15
19:05:29|19793.1
19:05:30|19798.5
19:05:31|19783.88
19:05:32|19788.67
19:05:33|19783.75
19:05:34|19780.02
19:05:35|19789.16
19:05:36|19790.95
19:05:37|19791.14
19:05:38|19788.9
19:05:39|19797.72
19:05:40|19795.01
19:05:41|19800.55
19:05:42|19795.71
19:05:43|19795.71
19:05:45|19801.86
19:05:46|19796.98
19:05:47|19796.68
19:05:49|19796.28
19:05:49|19794.88
19:05:50|19808.88
19:05:51|19810.2
19:05:52|19816.54
19:05:53|19820.02
19:05:54|19820.04
19:05:55|19828.11
19:05:56|19829.99
19:05:58|19831.98
19:05:58|19841.3
19:06:00|19845.64
19:06:01|19834.57
19:06:02|19837.85
19:06:04|19843.28
19:06:05|19844.91
19:06:06|19845.64
19:06:07|19852.54
19:06:08|19864.5
19:06:10|19863.6
19:06:11|19852.41
19:06:12|19839.32
19:06:13|19842.9
19:06:14|19849.82
19:06:16|19847.14
19:06:16|19848.33
19:06:17|19856.08
19:06:19|19861.9
19:06:20|19848.01
19:06:22|19851.98
19:06:22|19853.68
19:06:24|19845.13
19:06:26|19847.81
19:06:27|19838.19
19:06:28|19830.64
19:06:30|19818.87
19:06:31|19819.17
19:06:32|19823.38
19:06:32|19817.32
19:06:34|19816.61
19:06:35|19817.65
19:06:35|19823.45
19:06:37|19821.13
19:06:38|19825.05
19:06:39|19825.05
19:06:40|19822.17
19:06:41|19826.09
19:06:42|19825.11
19:06:42|19822.21
19:06:43|19822.21
19:06:45|19815.69
19:06:47|19825.76
19:06:47|19826.86
19:06:48|19829.72
19:06:49|19833.98
19:06:50|19833.73
19:06:51|19837.53
19:06:52|19838.57
19:06:53|19838.57
19:06:54|19837.72
19:06:55|19841.61
19:06:56|19848.12
19:06:58|19842.17
19:06:59|19846.77
19:07:00|19846.77
19:07:01|19846.77
19:07:03|19841.26
19:07:03|19841.26
19:07:04|19841.26
19:07:05|19841.26
19:07:06|19841.26
19:07:07|19837.72
19:07:09|19840.84
19:07:10|19840.84
19:07:11|19835.78
19:07:12|19835.78
19:07:14|19815.48
19:07:15|19815.48
19:07:16|19815.48
19:07:17|19815.48
19:07:18|19819.28
19:07:19|19819.28
19:07:21|19819.27
19:07:21|19819.27
19:07:22|19816.69
19:07:23|19813.34
19:07:24|19807.29
19:07:25|19802.41
19:07:26|19803.06
19:07:27|19806.61
19:07:28|19806.61
19:07:30|19808.49
19:07:31|19808.49
19:07:32|19808.49
19:07:33|19811.41
19:07:34|19815.81
19:07:35|19810.31
19:07:36|19805.39
19:07:37|19810.12
19:07:39|19803.83
19:07:39|19807.27
19:07:40|19802.67
19:07:41|19802.67
19:07:42|19810.4
19:07:43|19821.1
19:07:44|19818.55
19:07:45|19824.85
19:07:46|19820.58
19:07:48|19819.97
19:07:49|19818.34
19:07:50|19826.04
19:07:52|19821.11
19:07:53|19807.76
19:07:54|19807.23
19:07:55|19806.18
19:07:56|19808.23
19:07:56|19808.23
19:07:57|19805.25
19:07:58|19805.25
19:08:00|19805.25
19:08:01|19796.69
19:08:01|19793.
19:08:02|19790.
19:08:04|19789.24
19:08:04|19791.06
19:08:06|19788.67
19:08:06|19796.74
19:08:08|19792.5
19:08:08|19788.
19:08:10|19791.47
19:08:11|19789.11
19:08:13|19793.25
19:08:14|19793.25
19:08:15|19789.59
19:08:16|19789.59
19:08:17|19791.6
19:08:18|19790.44
19:08:19|19788.2
19:08:20|19788.2
19:08:21|19788.2
19:08:22|19787.16
19:08:23|19779.63
19:08:24|19782.25
19:08:25|19764.82
19:08:26|19784.35
19:08:27|19784.35
19:08:28|19785.36
19:08:29|19787.16
19:08:30|19790.74
19:08:31|19788.95
19:08:32|19786.46
19:08:33|19784.64
19:08:34|19784.64
19:08:35|19784.64
19:08:36|19782.48
19:08:37|19788.41
19:08:38|19788.41
19:08:39|19782.58
19:08:40|19782.48
19:08:42|19785.
19:08:42|19785.86
19:08:44|19791.39
19:08:45|19791.39
19:08:45|19778.26
19:08:47|19775.36
19:08:47|19777.18
19:08:49|19802.43
19:08:50|19796.53
19:08:51|19795.64
19:08:52|19789.93
19:08:53|19787.41
19:08:54|19789.11
19:08:55|19788.25
19:08:56|19796.27
19:08:57|19795.91
19:08:58|19795.91
19:08:59|19795.91
19:09:00|19795.91
19:09:01|19786.9
19:09:02|19786.86
19:09:03|19775.73
19:09:04|19776.5
19:09:06|19775.01
19:09:07|19771.53
19:09:08|19764.35
19:09:09|19761.78
19:09:10|19768.2
19:09:12|19767.73
19:09:12|19767.73
19:09:14|19770.62
19:09:15|19773.04
19:09:16|19774.09
19:09:16|19778.03
19:09:18|19779.48
19:09:19|19772.97
19:09:20|19773.06
19:09:21|19773.92
19:09:22|19771.87
19:09:23|19774.37
19:09:25|19770.86
19:09:25|19776.52
19:09:26|19776.64
19:09:27|19771.07
19:09:29|19772.75
19:09:30|19770.1
19:09:31|19768.42
19:09:32|19765.7
19:09:33|19773.63
19:09:34|19775.93
19:09:35|19779.86
19:09:36|19773.14
19:09:37|19773.14
19:09:38|19773.14
19:09:39|19773.14
19:09:40|19765.12
19:09:41|19769.83
19:09:42|19769.83
19:09:43|19751.62
19:09:44|19757.56
19:09:45|19762.43
19:09:46|19763.15
19:09:47|19766.74
19:09:48|19766.74
19:09:50|19764.63
19:09:50|19762.28
19:09:51|19757.59
19:09:52|19750.44
19:09:54|19750.44
19:09:54|19750.52
19:09:56|19743.36
19:09:57|19745.31
19:09:58|19744.
19:10:00|19751.61
19:10:01|19753.2
19:10:02|19748.29
19:10:03|19739.43
19:10:04|19730.14
19:10:05|19729.33
19:10:06|19716.73
19:10:07|19716.73
19:10:08|19706.48
19:10:09|19701.81
19:10:10|19701.31
19:10:11|19675.57
19:10:12|19686.72
19:10:13|19682.73
19:10:14|19679.54
19:10:15|19675.57
19:10:16|19650.
19:10:17|19649.24
19:10:18|19664.8
19:10:19|19662.2
19:10:20|19660.
19:10:21|19666.99
19:10:22|19656.25
19:10:23|19660.95
19:10:24|19662.92
19:10:25|19672.59
19:10:26|19679.91
19:10:27|19665.29
19:10:29|19660.88
19:10:30|19662.61
19:10:31|19658.96
19:10:32|19659.9
19:10:33|19648.46
19:10:34|19652.36
19:10:34|19660.
19:10:35|19667.88
19:10:37|19669.25
19:10:39|19659.99
19:10:40|19658.92
19:10:41|19665.03
19:10:41|19665.03
19:10:42|19657.49
19:10:44|19668.24
19:10:45|19667.33
19:10:46|19663.58
19:10:46|19660.84
19:10:47|19633.26
19:10:48|19638.09
19:10:51|19637.63
19:10:51|19640.12
19:10:52|19650.28
19:10:53|19628.35
19:10:54|19628.35
19:10:55|19621.8
19:10:57|19627.5
19:10:57|19651.77
19:10:59|19639.12
19:11:00|19640.
19:11:01|19640.
19:11:02|19626.47
19:11:03|19613.63
19:11:04|19621.08
19:11:05|19621.07
19:11:06|19614.52
19:11:07|19616.9
19:11:08|19624.32
19:11:09|19618.35
19:11:10|19624.36
19:11:11|19618.96
19:11:12|19618.96
19:11:14|19623.79
19:11:14|19614.21
19:11:15|19613.21
19:11:16|19613.69
19:11:17|19626.37
19:11:18|19618.34
19:11:19|19618.94
19:11:20|19619.32
19:11:22|19609.14
19:11:23|19616.98
19:11:24|19616.97
19:11:25|19614.5
19:11:25|19615.28
19:11:26|19615.71
19:11:29|19604.08
19:11:29|19600.
19:11:30|19592.74
19:11:31|19595.01
19:11:32|19589.4
19:11:33|19597.73
19:11:35|19595.51
19:11:36|19596.66
19:11:37|19601.05
19:11:38|19595.44
19:11:40|19607.2
19:11:41|19591.17
19:11:42|19590.21
19:11:43|19583.65
19:11:43|19590.03
19:11:45|19602.5
19:11:45|19599.99
19:11:47|19599.99
19:11:48|19569.69
19:11:48|19582.82
19:11:50|19582.87
19:11:51|19582.87
19:11:52|19582.82
19:11:54|19581.64
19:11:54|19581.64
19:11:55|19582.7
19:11:56|19599.61
19:11:57|19600.99
19:11:58|19600.99
19:11:59|19595.01
19:12:00|19595.01
19:12:02|19580.58
19:12:02|19576.46
19:12:04|19574.04
19:12:05|19583.16
19:12:06|19577.29
19:12:07|19571.3
19:12:08|19575.67
19:12:08|19573.1
19:12:10|19576.83
19:12:11|19553.06
19:12:12|19543.67
19:12:14|19534.34
19:12:14|19532.08
19:12:15|19523.5
19:12:16|19535.75
19:12:17|19538.37
19:12:18|19547.79
19:12:19|19539.4
19:12:20|19539.4
19:12:21|19535.87
19:12:23|19530.55
19:12:24|19533.34
19:12:25|19518.52
19:12:26|19511.75
19:12:27|19517.83
19:12:28|19502.57
19:12:28|19501.57
19:12:30|19497.75
19:12:31|19497.75
19:12:33|19514.79
19:12:34|19512.74
19:12:35|19512.39
19:12:36|19503.43
19:12:36|19506.27
19:12:38|19501.33
19:12:39|19501.33
19:12:40|19516.75
19:12:41|19515.88
19:12:41|19494.51
19:12:43|19503.12
19:12:44|19516.84
19:12:45|19522.24
19:12:46|19523.96
19:12:47|19527.58
19:12:48|19523.44
19:12:48|19536.82
19:12:50|19527.69
19:12:51|19540.
19:12:53|19548.75
19:12:53|19543.15
19:12:54|19537.14
19:12:55|19549.38
19:12:56|19552.92
19:12:57|19556.68
19:12:58|19568.43
19:12:59|19568.43
19:13:00|19575.
19:13:01|19576.63
19:13:02|19569.6
19:13:04|19575.
19:13:04|19556.68
19:13:05|19558.38
19:13:07|19579.65
19:13:08|19564.71
19:13:09|19564.71
19:13:10|19577.85
19:13:11|19577.85
19:13:12|19578.94
19:13:13|19592.8
19:13:15|19586.98
19:13:15|19589.28
19:13:17|19597.51
19:13:18|19583.39
19:13:20|19573.55
19:13:21|19583.73
19:13:22|19605.47
19:13:23|19609.42
19:13:24|19606.74
19:13:25|19612.14
19:13:26|19620.
19:13:27|19618.86
19:13:28|19623.25
19:13:29|19625.37
19:13:30|19616.78
19:13:31|19616.78
19:13:32|19616.78
19:13:33|19635.79
19:13:34|19642.87
19:13:36|19649.65
19:13:36|19647.53
19:13:37|19650.
19:13:39|19658.16
19:13:40|19655.06
19:13:41|19655.06
19:13:42|19658.96
19:13:43|19660.11
19:13:45|19673.24
19:13:45|19668.79
19:13:46|19672.93
19:13:47|19674.53
19:13:48|19680.
19:13:50|19673.12
19:13:51|19673.12
19:13:52|19673.12
19:13:52|19664.98
19:13:54|19668.11
19:13:56|19663.72
19:13:56|19665.27
19:13:57|19662.03
19:13:59|19650.25
19:14:01|19660.23
19:14:01|19662.92
19:14:02|19663.22
19:14:03|19663.22
19:14:05|19666.61
19:14:05|19672.67
19:14:06|19677.
19:14:08|19678.11
19:14:08|19682.95
19:14:10|19689.25
19:14:11|19695.18
19:14:12|19703.2
19:14:13|19710.
19:14:15|19700.
19:14:16|19700.
19:14:16|19710.
19:14:18|19713.82
19:14:19|19702.48
19:14:20|19694.82
19:14:21|19682.5
19:14:23|19678.38
19:14:24|19674.31
19:14:25|19687.5
19:14:26|19687.5
19:14:27|19685.85
19:14:28|19680.98
19:14:29|19680.98
19:14:30|19680.98
19:14:31|19690.86
19:14:33|19706.24
19:14:33|19706.24
19:14:35|19723.56
19:14:35|19720.54
19:14:37|19722.61
19:14:37|19722.37
19:14:38|19722.38
19:14:40|19713.26
19:14:41|19716.93
19:14:42|19714.66
19:14:43|19701.6
19:14:44|19700.
19:14:45|19692.43
19:14:46|19695.58
19:14:47|19694.32
19:14:48|19704.81
19:14:49|19702.64
19:14:50|19698.07
19:14:51|19703.47
19:14:52|19712.63
19:14:53|19711.94
19:14:54|19714.97
19:14:56|19707.66
19:14:57|19712.67
19:14:57|19712.06
19:14:59|19714.04
19:14:59|19703.46
19:15:01|19703.46
19:15:02|19700.55
19:15:03|19700.55
19:15:04|19698.31
19:15:04|19690.18
19:15:06|19680.52
19:15:07|19680.21
19:15:08|19680.21
19:15:09|19671.86
19:15:10|19660.9
19:15:12|19656.06
19:15:12|19660.16
19:15:13|19652.17
19:15:14|19650.96
19:15:16|19665.52
19:15:17|19665.52
19:15:19|19668.16
19:15:19|19692.02
19:15:21|19677.41
19:15:22|19677.41
19:15:24|19684.81
19:15:25|19684.81
19:15:25|19684.81
19:15:26|19677.5
19:15:27|19677.5
19:15:28|19684.77
19:15:29|19684.77
19:15:30|19693.36
19:15:32|19700.01
19:15:33|19700.01
19:15:33|19700.01
19:15:35|19700.01
19:15:35|19713.25
19:15:37|19725.75
19:15:37|19722.02
19:15:39|19725.39
19:15:40|19700.36
19:15:41|19700.36
19:15:42|19727.29
19:15:43|19728.91
19:15:44|19733.67
19:15:45|19728.5
19:15:46|19721.2
19:15:47|19706.6
19:15:48|19712.13
19:15:49|19710.99
19:15:50|19697.73
19:15:51|19697.73
19:15:52|19697.73
19:15:53|19697.02
19:15:54|19700.95
19:15:55|19699.97
19:15:56|19703.27
19:15:57|19703.29
19:15:59|19712.17
19:16:00|19712.17
19:16:01|19717.27
19:16:02|19716.87
19:16:03|19699.05
19:16:04|19705.91
19:16:05|19708.79
19:16:06|19718.16
19:16:07|19719.92
19:16:08|19720.51
19:16:09|19725.
19:16:10|19725.94
19:16:11|19719.92
19:16:12|19713.81
19:16:13|19709.31
19:16:14|19710.71
19:16:15|19700.
19:16:16|19689.32
19:16:17|19688.87
19:16:18|19692.87
19:16:19|19696.11
19:16:20|19690.15
19:16:21|19693.98
19:16:23|19692.67
19:16:24|19692.67
19:16:25|19692.67
19:16:25|19690.09
19:16:27|19688.03
19:16:28|19689.4
19:16:29|19679.
19:16:30|19666.8
19:16:32|19659.97
19:16:32|19665.35
19:16:34|19665.35
19:16:35|19665.35
19:16:36|19669.96
19:16:36|19670.61
19:16:37|19674.18
19:16:39|19669.39
19:16:39|19674.72
19:16:40|19668.04
19:16:41|19673.9
19:16:43|19674.68
19:16:44|19673.
19:16:45|19667.59
19:16:45|19667.59
19:16:46|19672.5
19:16:47|19672.5
19:16:49|19672.5
19:16:50|19674.95
19:16:51|19666.7
19:16:51|19661.6
19:16:52|19660.
19:16:54|19672.5
19:16:56|19660.
19:16:57|19654.63
19:16:58|19652.14
19:16:59|19663.56
19:17:00|19658.99
19:17:01|19658.68
19:17:02|19647.04
19:17:03|19655.82
19:17:05|19655.8
19:17:06|19653.94
19:17:07|19648.08
19:17:08|19646.6
19:17:09|19649.93
19:17:10|19640.01
19:17:11|19632.73
19:17:12|19641.98
19:17:13|19638.
19:17:14|19638.
19:17:15|19651.41
19:17:16|19651.63
19:17:17|19651.63
19:17:18|19645.84
19:17:20|19650.32
19:17:21|19642.36
19:17:22|19642.36
19:17:23|19647.28
19:17:24|19647.28
19:17:25|19660.
19:17:26|19667.49
19:17:27|19669.15
19:17:28|19669.15
19:17:29|19677.99
19:17:30|19680.34
19:17:31|19696.01
19:17:32|19693.19
19:17:33|19696.47
19:17:34|19696.46
19:17:35|19691.24
19:17:36|19691.24
19:17:37|19701.74
19:17:38|19709.16
19:17:39|19712.8
19:17:40|19711.42
19:17:41|19707.72
19:17:42|19717.59
19:17:43|19711.43
19:17:44|19699.21
19:17:45|19705.67
19:17:46|19687.97
19:17:47|19687.97
19:17:48|19686.21
19:17:49|19692.1
19:17:50|19680.
19:17:51|19678.42
19:17:52|19693.45
19:17:53|19693.45
19:17:55|19690.72
19:17:56|19696.72
19:17:56|19699.39
19:17:58|19700.
19:17:59|19692.52
19:18:01|19690.29
19:18:02|19690.15
19:18:03|19700.
19:18:04|19695.17
19:18:05|19703.8
19:18:06|19703.86
19:18:07|19708.1
19:18:08|19707.33
19:18:09|19705.93
19:18:10|19705.93
19:18:11|19711.43
19:18:12|19713.56
19:18:13|19709.35
19:18:14|19707.83
19:18:16|19700.78
19:18:17|19698.24
19:18:18|19701.08
19:18:19|19701.08
19:18:20|19701.78
19:18:21|19711.22
19:18:23|19688.3
19:18:23|19691.63
19:18:24|19696.
19:18:26|19696.
19:18:27|19696.
19:18:27|19681.7
19:18:28|19663.68
19:18:30|19661.51
19:18:31|19657.96
19:18:33|19651.14
19:18:34|19654.59
19:18:35|19656.82
19:18:36|19652.27
19:18:37|19656.92
19:18:38|19650.94
19:18:39|19654.28
19:18:40|19644.09
19:18:41|19649.81
19:18:43|19645.73
19:18:45|19639.18
19:18:45|19625.66
19:18:46|19623.51
19:18:47|19626.35
19:18:48|19624.3
19:18:49|19624.3
19:18:50|19624.3
19:18:51|19629.62
19:18:52|19623.7
19:18:53|19627.59
19:18:54|19629.53
19:18:55|19634.45
19:18:56|19636.25
19:18:57|19636.37
19:18:58|19634.96
19:18:59|19634.96
19:19:00|19624.23
19:19:01|19614.21
19:19:02|19607.73
19:19:03|19600.
19:19:04|19592.76
19:19:05|19588.91
19:19:06|19594.89
19:19:07|19592.86
19:19:08|19607.08
19:19:09|19607.08
19:19:10|19607.08
19:19:11|19602.01
19:19:12|19611.82
19:19:13|19611.12
19:19:14|19606.9
19:19:15|19606.93
19:19:16|19611.34
19:19:17|19616.2
19:19:18|19609.98
19:19:20|19620.
19:19:22|19616.79
19:19:22|19616.79
19:19:23|19610.03
19:19:24|19604.34
19:19:25|19591.84
19:19:26|19591.88
19:19:27|19595.99
19:19:29|19591.32
19:19:30|19595.42
19:19:31|19591.03
19:19:32|19591.03
19:19:33|19590.9
19:19:34|19595.39
19:19:35|19595.39
19:19:36|19605.31
19:19:37|19603.53
19:19:37|19599.01
19:19:39|19599.01
19:19:40|19599.01
19:19:41|19594.13
19:19:43|19594.13
19:19:43|19584.56
19:19:44|19592.33
19:19:45|19592.33
19:19:46|19592.33
19:19:47|19594.54
19:19:48|19605.02
19:19:49|19609.31
19:19:50|19609.31
19:19:52|19608.28
19:19:53|19608.28
19:19:54|19608.28
19:19:55|19590.98
19:19:56|19616.46
19:19:57|19614.6
19:19:58|19613.5
19:19:59|19614.41
19:20:00|19608.7
19:20:02|19574.12
19:20:02|19579.99
19:20:03|19579.99
19:20:04|19586.77
19:20:05|19582.59
19:20:06|19569.23
19:20:07|19569.51
19:20:08|19571.1
19:20:09|19567.4
19:20:10|19564.69
19:20:11|19566.99
19:20:12|19566.99
19:20:13|19579.42
19:20:15|19573.59
19:20:16|19575.09
19:20:17|19581.37
19:20:18|19572.68
19:20:19|19574.78
19:20:20|19583.17
19:20:21|19564.54
19:20:23|19565.03
19:20:23|19559.21
19:20:24|19559.21
19:20:25|19563.5
19:20:26|19576.58
19:20:27|19585.59
19:20:29|19587.93
19:20:29|19589.51
19:20:30|19583.69
19:20:31|19587.42
19:20:32|19587.42
19:20:34|19587.42
19:20:34|19598.3
19:20:35|19594.73
19:20:37|19591.64
19:20:38|19586.1
19:20:39|19577.13
19:20:40|19588.
19:20:41|19580.51
19:20:42|19577.11
19:20:43|19580.75
19:20:44|19578.63
19:20:45|19583.65
19:20:47|19578.95
19:20:47|19575.41
19:20:48|19585.61
19:20:49|19593.58
19:20:50|19601.96
19:20:51|19597.51
19:20:52|19605.88
19:20:53|19616.52
19:20:55|19620.28
19:20:57|19616.16
19:20:57|19605.8
19:20:58|19605.8
19:21:00|19611.02
19:21:02|19577.97
19:21:02|19588.07
19:21:03|19588.07
19:21:04|19588.07
19:21:06|19584.72
19:21:06|19585.34
19:21:07|19586.22
19:21:08|19586.22
19:21:10|19591.4
19:21:11|19591.4
19:21:12|19600.1
19:21:13|19589.22
19:21:14|19605.27
19:21:15|19605.27
19:21:16|19602.73
19:21:17|19601.85
19:21:18|19602.07
19:21:19|19608.89
19:21:20|19600.52
19:21:22|19604.15
19:21:22|19610.33
19:21:23|19620.
19:21:25|19620.
19:21:26|19616.01
19:21:27|19617.89
19:21:27|19614.04
19:21:29|19610.07
19:21:30|19607.07
19:21:31|19600.
19:21:32|19597.48
19:21:33|19597.48
19:21:34|19588.1
19:21:35|19585.83
19:21:36|19585.83
19:21:37|19590.45
19:21:39|19598.08
19:21:40|19598.29
19:21:41|19605.43
19:21:42|19605.7
19:21:43|19608.38
19:21:44|19610.36
19:21:45|19607.49
19:21:46|19612.42
19:21:47|19612.42
19:21:49|19604.47
19:21:49|19602.79
19:21:51|19604.18
19:21:52|19603.69
19:21:52|19610.05
19:21:54|19613.7
19:21:55|19611.35
19:21:55|19608.8
19:21:57|19606.91
19:21:57|19611.11
19:21:59|19611.11
19:22:00|19611.11
19:22:00|19610.1
19:22:02|19615.12
19:22:02|19606.15
19:22:04|19608.24
19:22:05|19624.63
19:22:06|19622.56
19:22:07|19628.66
19:22:08|19624.18
19:22:09|19630.83
19:22:10|19630.84
19:22:11|19632.1
19:22:12|19637.56
19:22:13|19637.14
19:22:14|19637.14
19:22:15|19650.
19:22:16|19638.46
19:22:18|19644.94
19:22:18|19646.98
19:22:19|19646.98
19:22:20|19637.08
19:22:22|19624.37
19:22:24|19628.97
19:22:25|19628.97
19:22:26|19640.
19:22:27|19640.14
19:22:28|19640.14
19:22:29|19631.5
19:22:30|19632.51
19:22:31|19624.28
19:22:32|19634.66
19:22:34|19640.15
19:22:34|19635.8
19:22:35|19635.8
19:22:37|19642.33
19:22:37|19647.08
19:22:38|19637.54
19:22:40|19645.06
19:22:41|19645.76
19:22:42|19647.08
19:22:43|19673.77
19:22:44|19674.11
19:22:45|19661.24
19:22:46|19661.24
19:22:47|19661.24
19:22:48|19668.65
19:22:49|19660.96
19:22:51|19673.42
19:22:52|19675.37
19:22:54|19671.87
19:22:54|19670.95
19:22:55|19670.
19:22:56|19676.5
19:22:58|19670.98
19:22:59|19673.07
19:23:00|19672.47
19:23:00|19672.62
19:23:02|19663.63
19:23:03|19658.83
19:23:04|19662.95
19:23:05|19658.99
19:23:07|19653.05
19:23:08|19653.05
19:23:08|19650.02
19:23:09|19645.2
19:23:11|19642.71
19:23:12|19648.2
19:23:12|19648.2
19:23:14|19648.2
19:23:15|19654.69
19:23:16|19648.23
19:23:17|19652.08
19:23:18|19655.74
19:23:19|19659.82
19:23:20|19659.83
19:23:21|19659.89
19:23:22|19668.15
19:23:24|19668.15
19:23:24|19663.57
19:23:26|19663.57
19:23:26|19667.11
19:23:28|19664.15
19:23:29|19668.15
19:23:30|19656.49
19:23:31|19656.49
19:23:33|19666.82
19:23:33|19683.26
19:23:35|19684.39
19:23:36|19684.39
19:23:37|19680.83
19:23:38|19680.83
19:23:39|19677.32
19:23:41|19675.32
19:23:41|19675.32
19:23:43|19679.93
19:23:44|19687.46
19:23:44|19678.26
19:23:46|19676.56
19:23:47|19683.48
19:23:47|19670.15
19:23:48|19669.74
19:23:49|19672.67
19:23:50|19662.56
19:23:51|19660.
19:23:53|19652.29
19:23:53|19649.9
19:23:55|19649.9
19:23:55|19665.32
19:23:57|19674.64
19:23:58|19666.47
19:23:59|19666.47
19:24:00|19668.06
19:24:01|19668.06
19:24:02|19668.06
19:24:04|19655.15
19:24:04|19653.94
19:24:05|19649.13
19:24:06|19649.05
19:24:08|19650.81
19:24:10|19644.92
19:24:11|19642.54
19:24:12|19634.64
19:24:12|19634.64
19:24:13|19647.34
19:24:14|19631.19
19:24:16|19629.22
19:24:16|19623.74
19:24:17|19623.09
19:24:18|19623.09
19:24:20|19623.09
19:24:20|19623.09
19:24:22|19616.07
19:24:23|19628.34
19:24:25|19635.11
19:24:26|19627.28
19:24:27|19623.3
19:24:28|19626.7
19:24:29|19640.
19:24:30|19634.64
19:24:32|19629.79
19:24:33|19629.79
19:24:34|19629.79
19:24:35|19629.79
19:24:36|19631.24
19:24:37|19633.14
19:24:38|19634.11
19:24:39|19634.11
19:24:40|19634.11
19:24:42|19631.43
19:24:43|19618.29
19:24:44|19625.67
19:24:45|19625.67
19:24:46|19622.58
19:24:47|19622.58
19:24:48|19620.
19:24:49|19614.96
19:24:50|19614.96
19:24:51|19606.57
19:24:52|19606.57
19:24:53|19613.46
19:24:54|19613.46
19:24:55|19613.46
19:24:56|19615.78
19:24:58|19623.93
19:24:58|19623.93
19:25:01|19620.63
19:25:02|19628.84
19:25:04|19620.86
19:25:04|19617.99
19:25:05|19617.59
19:25:07|19604.33
19:25:08|19603.59
19:25:09|19603.59
19:25:10|19591.6
19:25:11|19596.66
19:25:12|19596.14
19:25:13|19604.58
19:25:15|19596.65
19:25:15|19601.14
19:25:16|19601.14
19:25:17|19592.15
19:25:18|19586.46
19:25:19|19591.65
19:25:20|19605.47
19:25:21|19605.47
19:25:22|19603.89
19:25:23|19602.89
19:25:24|19598.53
19:25:26|19610.
19:25:27|19612.28
19:25:28|19612.28
19:25:29|19612.28
19:25:31|19620.
19:25:32|19618.94
19:25:33|19622.7
19:25:34|19622.7
19:25:35|19622.7
19:25:36|19626.12
19:25:37|19623.35
19:25:38|19619.08
19:25:39|19610.
19:25:41|19604.57
19:25:42|19604.57
19:25:43|19604.57
19:25:44|19597.9
19:25:45|19601.34
19:25:46|19601.34
19:25:47|19610.
19:25:48|19599.37
19:25:49|19601.16
19:25:50|19603.97
19:25:51|19603.97
19:25:52|19604.12
19:25:53|19599.58
19:25:54|19601.
19:25:56|19598.57
19:25:57|19598.57
19:25:58|19592.69
19:26:00|19596.07
19:26:00|19596.07
19:26:02|19596.07
19:26:03|19596.07
19:26:05|19596.07
19:26:06|19585.54
19:26:07|19591.32
19:26:08|19588.24
19:26:09|19595.75
19:26:10|19595.75
19:26:12|19587.88
19:26:13|19587.88
19:26:13|19587.88
19:26:15|19595.93
19:26:16|19602.69
19:26:17|19589.04
19:26:18|19579.79
19:26:19|19582.26
19:26:20|19572.89
19:26:21|19570.01
19:26:22|19570.01
19:26:24|19564.22
19:26:25|19564.2
19:26:26|19556.02
19:26:28|19555.86
19:26:29|19557.24
19:26:30|19556.75
19:26:31|19560.24
19:26:32|19564.41
19:26:33|19567.05
19:26:34|19563.35
19:26:36|19555.81
19:26:36|19545.82
19:26:37|19550.01
19:26:39|19548.85
19:26:40|19548.85
19:26:41|19550.15
19:26:42|19555.09
19:26:43|19555.
19:26:44|19547.98
19:26:45|19547.98
19:26:46|19543.54
19:26:47|19543.54
19:26:48|19540.8
19:26:49|19535.04
19:26:50|19529.25
19:26:51|19526.38
19:26:53|19522.55
19:26:54|19537.98
19:26:55|19534.45
19:26:56|19533.91
19:26:57|19533.91
19:26:58|19538.12
19:26:59|19543.27
19:27:01|19530.
19:27:02|19539.45
19:27:03|19539.45
19:27:04|19538.13
19:27:05|19538.13
19:27:06|19530.
19:27:08|19532.13
19:27:09|19530.73
19:27:10|19529.37
19:27:11|19515.98
19:27:12|19524.45
19:27:14|19531.36
19:27:14|19525.04
19:27:15|19520.
19:27:17|19510.47
19:27:17|19517.94
19:27:18|19501.63
19:27:20|19501.63
19:27:20|19510.35
19:27:21|19501.62
19:27:22|19502.35
19:27:24|19498.59
19:27:25|19500.61
19:27:26|19507.64
19:27:27|19498.59
19:27:29|19507.65
19:27:30|19516.73
19:27:31|19517.62
19:27:32|19522.93
19:27:33|19522.24
19:27:34|19520.36
19:27:36|19523.92
19:27:36|19531.23
19:27:37|19531.23
19:27:38|19540.
19:27:40|19534.69
19:27:41|19530.
19:27:42|19531.57
19:27:43|19536.73
19:27:44|19534.69
19:27:45|19538.97
19:27:46|19538.52
19:27:47|19535.09
19:27:48|19535.09
19:27:49|19542.
19:27:50|19542.
19:27:51|19539.17
19:27:52|19550.
19:27:53|19544.84
19:27:54|19545.22
19:27:55|19551.07
19:27:56|19551.05
19:27:57|19551.05
19:27:58|19550.88
19:27:59|19553.66
19:28:00|19548.45
19:28:01|19540.
19:28:02|19544.92
19:28:04|19540.39
19:28:05|19526.93
19:28:06|19526.93
19:28:07|19534.8
19:28:08|19531.63
19:28:09|19531.59
19:28:10|19531.59
19:28:11|19531.65
19:28:12|19534.31
19:28:13|19544.12
19:28:14|19549.42
19:28:15|19533.16
19:28:17|19535.84
19:28:17|19535.84
19:28:19|19530.99
19:28:19|19535.03
19:28:20|19535.03
19:28:21|19541.85
19:28:23|19541.85
19:28:24|19546.79
19:28:25|19546.79
19:28:27|19552.86
19:28:28|19555.83
19:28:29|19554.04
19:28:30|19560.
19:28:31|19556.66
19:28:33|19554.31
19:28:34|19550.
19:28:35|19554.26
19:28:36|19554.26
19:28:37|19557.65
19:28:38|19565.
19:28:39|19557.87
19:28:41|19549.7
19:28:42|19549.97
19:28:43|19549.97
19:28:44|19549.84
19:28:46|19540.
19:28:46|19540.68
19:28:47|19540.68
19:28:48|19553.08
19:28:50|19554.1
19:28:51|19554.1
19:28:51|19553.33
19:28:53|19551.7
19:28:54|19551.71
19:28:55|19560.
19:28:56|19562.99
19:28:57|19560.98
19:28:58|19565.85
19:28:59|19571.92
19:29:00|19573.03
19:29:01|19567.57
19:29:03|19560.54
19:29:04|19554.09
19:29:04|19550.41
19:29:06|19550.
19:29:07|19542.99
19:29:07|19540.
19:29:09|19540.
19:29:10|19536.82
19:29:11|19536.83
19:29:12|19536.83
19:29:13|19537.43
19:29:14|19538.86
19:29:15|19535.45
19:29:16|19529.25
19:29:17|19536.35
19:29:18|19536.42
19:29:18|19536.42
19:29:20|19537.72
19:29:21|19539.31
19:29:22|19532.2
19:29:23|19532.77
19:29:24|19532.77
19:29:25|19537.38
19:29:26|19539.84
19:29:27|19539.84
19:29:29|19539.64
19:29:29|19544.71
19:29:32|19535.33
19:29:33|19540.52
19:29:34|19540.52
19:29:36|19540.36
19:29:36|19535.61
19:29:37|19534.22
19:29:38|19530.
19:29:39|19530.
19:29:41|19530.
19:29:42|19530.
19:29:43|19531.26
19:29:44|19526.23
19:29:45|19526.01
19:29:46|19519.5
19:29:48|19527.35
19:29:48|19527.35
19:29:49|19529.98
19:29:50|19530.
19:29:51|19527.93
19:29:52|19527.93
19:29:53|19521.43
19:29:54|19520.
19:29:55|19514.64
19:29:56|19514.64
19:29:57|19516.19
19:29:58|19517.04
19:30:00|19517.04
19:30:00|19511.66
19:30:01|19511.66
19:30:03|19512.79
19:30:03|19512.79
19:30:05|19501.58
19:30:06|19498.46
19:30:08|19499.44
19:30:08|19501.72
19:30:10|19503.74
19:30:11|19503.74
19:30:12|19503.74
19:30:13|19503.74
19:30:14|19497.25
19:30:15|19482.14
19:30:16|19487.65
19:30:17|19478.64
19:30:18|19470.02
19:30:19|19456.45
19:30:19|19464.03
19:30:21|19467.17
19:30:21|19463.6
19:30:23|19462.35
19:30:23|19465.73
19:30:25|19461.95
19:30:26|19470.
19:30:27|19481.14
19:30:29|19477.47
19:30:30|19477.47
19:30:32|19460.
19:30:32|19460.
19:30:33|19458.08
19:30:34|19451.22
19:30:36|19434.77
19:30:38|19439.42
19:30:38|19439.42
19:30:39|19439.42
19:30:40|19448.58
19:30:41|19446.58
19:30:42|19443.77
19:30:43|19443.77
19:30:44|19445.37
19:30:46|19448.43
19:30:47|19439.13
19:30:48|19437.11
19:30:49|19437.11
19:30:50|19437.11
19:30:51|19449.25
19:30:52|19452.2
19:30:53|19461.
19:30:53|19451.25
19:30:55|19446.73
19:30:56|19440.
19:30:57|19439.61
19:30:58|19435.96
19:30:59|19435.96
19:31:00|19426.47
19:31:00|19416.9
19:31:02|19414.95
19:31:03|19413.
19:31:05|19417.98
19:31:06|19415.06
19:31:08|19413.87
19:31:08|19416.21
19:31:09|19420.
19:31:10|19422.
19:31:11|19422.
19:31:12|19418.74
19:31:14|19416.71
19:31:14|19420.6
19:31:15|19420.6
19:31:17|19410.32
19:31:18|19414.76
19:31:19|19406.32
19:31:20|19405.43
19:31:21|19409.54
19:31:23|19407.05
19:31:23|19407.05
19:31:24|19404.23
19:31:25|19410.21
19:31:26|19409.5
19:31:28|19398.57
19:31:29|19410.24
19:31:30|19412.09
19:31:32|19407.76
19:31:33|19394.95
19:31:34|19395.22
19:31:35|19399.32
19:31:36|19404.66
19:31:36|19397.57
19:31:39|19397.57
19:31:39|19397.29
19:31:40|19390.
19:31:42|19394.61
19:31:42|19394.51
19:31:44|19398.52
19:31:45|19399.99
19:31:46|19406.46
19:31:46|19406.46
19:31:48|19401.4
19:31:48|19401.59
19:31:49|19398.7
19:31:51|19395.44
19:31:52|19390.
19:31:53|19396.32
19:31:54|19396.32
19:31:56|19373.25
19:31:56|19376.1
19:31:57|19382.4
19:31:58|19390.96
19:31:59|19390.
19:32:00|19397.23
19:32:01|19388.87
19:32:02|19392.76
19:32:03|19390.95
19:32:05|19382.27
19:32:06|19382.27
19:32:07|19382.27
19:32:07|19378.27
19:32:09|19378.27
19:32:10|19371.28
19:32:11|19366.03
19:32:13|19378.13
19:32:13|19377.77
19:32:14|19377.77
19:32:16|19377.8
19:32:17|19377.8
19:32:18|19377.8
19:32:19|19377.8
19:32:21|19388.
19:32:21|19388.
19:32:22|19388.
19:32:23|19383.29
19:32:24|19390.64
19:32:26|19389.7
19:32:26|19398.16
19:32:28|19396.11
19:32:28|19396.11
19:32:31|19399.03
19:32:31|19390.
19:32:32|19386.9
19:32:33|19381.56
19:32:35|19399.46
19:32:36|19401.04
19:32:37|19395.21
19:32:38|19390.
19:32:39|19389.54
19:32:41|19395.76
19:32:41|19395.76
19:32:42|19400.
19:32:43|19395.43
19:32:44|19390.
19:32:45|19390.
19:32:46|19386.43
19:32:47|19391.9
19:32:48|19392.37
19:32:49|19389.6
19:32:50|19387.44
19:32:52|19383.33
19:32:52|19388.91
19:32:53|19387.47
19:32:55|19389.6
19:32:56|19389.6
19:32:57|19386.88
19:32:58|19395.81
19:32:59|19396.01
19:33:00|19400.
19:33:01|19400.09
19:33:03|19400.09
19:33:04|19396.61
19:33:05|19396.18
19:33:06|19389.87
19:33:07|19393.57
19:33:08|19393.57
19:33:10|19400.
19:33:10|19394.53
19:33:11|19394.53
19:33:12|19399.99
19:33:13|19403.88
19:33:14|19407.93
19:33:15|19404.27
19:33:17|19411.08
19:33:19|19420.07
19:33:20|19431.15
19:33:22|19437.08
19:33:22|19443.24
19:33:23|19443.24
19:33:24|19431.75
19:33:25|19431.58
19:33:27|19431.98
19:33:28|19431.98
19:33:29|19438.3
19:33:31|19431.02
19:33:31|19432.06
19:33:33|19412.57
19:33:34|19415.82
19:33:35|19419.05
19:33:36|19419.05
19:33:38|19422.94
19:33:39|19432.1
19:33:41|19428.46
19:33:42|19433.07
19:33:42|19432.36
19:33:44|19438.17
19:33:45|19438.17
19:33:46|19443.91
19:33:47|19443.89
19:33:48|19441.28
19:33:49|19441.28
19:33:50|19441.28
19:33:51|19449.97
19:33:52|19460.99
19:33:53|19465.2
19:33:54|19471.23
19:33:55|19478.25
19:33:56|19479.22
19:33:58|19459.11
19:33:59|19463.76
19:34:00|19463.76
19:34:01|19479.22
19:34:02|19465.28
19:34:03|19469.26
19:34:04|19470.45
19:34:05|19473.66
19:34:06|19470.06
19:34:07|19479.17
19:34:08|19481.38
19:34:09|19483.82
19:34:10|19486.01
19:34:11|19488.48
19:34:12|19481.76
19:34:13|19481.76
19:34:14|19481.76
19:34:15|19482.86
19:34:17|19465.
19:34:18|19460.
19:34:18|19462.03
19:34:19|19462.67
19:34:21|19462.67
19:34:21|19462.67
19:34:23|19456.25
19:34:24|19460.6
19:34:25|19460.6
19:34:26|19466.42
19:34:27|19470.03
19:34:28|19474.62
19:34:29|19470.59
19:34:30|19468.56
19:34:32|19468.56
19:34:33|19460.99
19:34:35|19468.23
19:34:36|19472.27
19:34:37|19480.
19:34:39|19483.64
19:34:40|19485.24
19:34:40|19487.29
19:34:42|19482.15
19:34:43|19482.15
19:34:44|19485.06
19:34:45|19483.4
19:34:46|19474.52
19:34:47|19470.78
19:34:49|19475.
19:34:50|19475.
19:34:51|19469.17
19:34:52|19469.17
19:34:53|19467.22
19:34:54|19471.23
19:34:55|19471.23
19:34:56|19464.87
19:34:57|19460.
19:34:58|19460.53
19:34:59|19470.
19:35:00|19463.46
19:35:01|19463.46
19:35:02|19463.95
19:35:03|19461.06
19:35:04|19462.04
19:35:05|19460.01
19:35:06|19450.
19:35:07|19442.92
19:35:08|19426.8
19:35:09|19426.8
19:35:10|19426.8
19:35:12|19434.5
19:35:12|19434.5
19:35:14|19425.01
19:35:15|19425.01
19:35:16|19420.
19:35:18|19428.59
19:35:19|19427.94
19:35:20|19427.94
19:35:21|19428.78
19:35:22|19424.42
19:35:23|19424.04
19:35:24|19431.65
19:35:25|19429.71
19:35:26|19430.83
19:35:27|19430.83
19:35:28|19430.83
19:35:29|19430.83
19:35:30|19432.53
19:35:31|19430.16
19:35:32|19433.57
19:35:33|19433.57
19:35:35|19431.75
19:35:35|19424.02
19:35:37|19420.
19:35:37|19420.
19:35:38|19420.
19:35:40|19423.18
19:35:40|19422.18
19:35:41|19427.58
19:35:42|19422.96
19:35:43|19419.37
19:35:44|19419.37
19:35:46|19427.32
19:35:47|19419.71
19:35:48|19422.42
19:35:49|19413.93
19:35:50|19415.58
19:35:51|19417.13
19:35:53|19409.64
19:35:54|19409.64
19:35:55|19418.92
19:35:55|19421.74
19:35:57|19420.
19:35:58|19422.18
19:35:59|19424.42
19:35:59|19424.42
19:36:00|19424.42
19:36:01|19424.09
19:36:03|19420.64
19:36:04|19417.27
19:36:04|19418.67
19:36:06|19414.55
19:36:07|19419.51
19:36:07|19422.
19:36:09|19417.27
19:36:11|19435.62
19:36:12|19433.66
19:36:12|19433.68
19:36:14|19439.42
19:36:15|19441.5
19:36:16|19454.72
19:36:17|19457.71
19:36:18|19457.71
19:36:19|19473.5
19:36:20|19481.06
19:36:21|19492.06
19:36:22|19468.73
19:36:23|19475.44
19:36:24|19473.18
19:36:25|19473.18
19:36:26|19473.18
19:36:27|19470.
19:36:28|19465.88
19:36:29|19456.66
19:36:30|19455.88
19:36:31|19453.04
19:36:32|19456.24
19:36:34|19468.34
19:36:34|19468.34
19:36:36|19468.34
19:36:37|19459.01
19:36:38|19468.26
19:36:39|19460.
19:36:40|19460.
19:36:41|19464.63
19:36:42|19464.63
19:36:43|19464.63
19:36:44|19471.11
19:36:45|19463.36
19:36:46|19463.36
19:36:47|19460.
19:36:49|19456.3
19:36:50|19452.88
19:36:52|19464.99
19:36:53|19459.33
19:36:54|19459.29
19:36:55|19466.73
19:36:56|19458.26
19:36:57|19458.26
19:36:58|19457.62
19:36:59|19448.61
19:37:00|19437.56
19:37:01|19430.94
19:37:02|19428.69
19:37:03|19425.22
19:37:05|19425.22
19:37:05|19428.51
19:37:07|19428.51
19:37:08|19433.99
19:37:08|19431.39
19:37:09|19427.92
19:37:11|19410.73
19:37:12|19413.46
19:37:12|19417.38
19:37:14|19411.82
19:37:15|19402.5
19:37:16|19406.7
19:37:17|19411.88
19:37:18|19411.88
19:37:19|19407.07
19:37:21|19399.31
19:37:22|19399.31
19:37:23|19409.33
19:37:23|19403.74
19:37:25|19409.55
19:37:25|19402.82
19:37:27|19407.69
19:37:28|19407.68
19:37:28|19408.3
19:37:30|19394.54
19:37:31|19395.38
19:37:33|19392.92
19:37:33|19392.92
19:37:35|19392.92
19:37:36|19390.68
19:37:37|19390.68
19:37:38|19390.68
19:37:39|19397.91
19:37:40|19395.65
19:37:41|19402.44
19:37:43|19406.72
19:37:44|19402.04
19:37:45|19402.04
19:37:46|19410.
19:37:47|19410.
19:37:49|19411.39
19:37:50|19411.39
19:37:51|19411.39
19:37:52|19405.57
19:37:53|19399.37
19:37:54|19403.07
19:37:55|19411.39
19:37:56|19407.08
19:37:57|19407.08
19:37:58|19412.54
19:37:59|19406.2
19:38:00|19406.2
19:38:01|19406.2
19:38:02|19411.64
19:38:03|19407.26
19:38:04|19404.19
19:38:05|19412.96
19:38:07|19406.46
19:38:08|19404.43
19:38:09|19399.33
19:38:10|19399.33
19:38:12|19409.41
19:38:12|19409.41
19:38:13|19410.47
19:38:14|19402.42
19:38:15|19398.42
19:38:16|19398.42
19:38:17|19398.42
19:38:18|19398.42
19:38:19|19389.06
19:38:20|19389.06
19:38:21|19373.25
19:38:22|19365.44
19:38:23|19362.5
19:38:24|19356.2
19:38:25|19366.67
19:38:27|19358.99
19:38:29|19367.72
19:38:30|19372.27
19:38:31|19372.27
19:38:32|19377.31
19:38:33|19370.45
19:38:34|19359.44
19:38:35|19370.36
19:38:35|19370.37
19:38:38|19362.31
19:38:39|19363.5
19:38:40|19353.65
19:38:42|19359.34
19:38:42|19354.69
19:38:43|19353.96
19:38:44|19356.94
19:38:45|19350.
19:38:46|19346.75
19:38:47|19348.71
19:38:48|19361.11
19:38:49|19361.11
19:38:50|19364.05
19:38:51|19360.28
19:38:52|19360.28
19:38:53|19357.19
19:38:55|19358.59
19:38:55|19358.59
19:38:57|19353.74
19:38:58|19353.74
19:38:59|19354.56
19:39:00|19359.33
19:39:01|19355.87
19:39:02|19364.27
19:39:03|19364.27
19:39:04|19364.27
19:39:05|19364.27
19:39:07|19364.41
19:39:07|19364.41
19:39:08|19357.06
19:39:09|19368.38
19:39:10|19368.38
19:39:11|19369.67
19:39:12|19359.5
19:39:13|19349.8
19:39:14|19350.02
19:39:15|19350.02
19:39:16|19354.13
19:39:17|19344.92
19:39:18|19337.83
19:39:19|19328.97
19:39:20|19330.66
19:39:21|19338.78
19:39:22|19346.43
19:39:23|19340.31
19:39:24|19342.16
19:39:25|19331.96
19:39:26|19330.
19:39:27|19326.82
19:39:28|19326.82
19:39:29|19326.82
19:39:30|19326.82
19:39:31|19325.01
19:39:32|19326.02
19:39:33|19325.35
19:39:34|19332.42
19:39:35|19328.4
19:39:36|19327.68
19:39:38|19323.51
19:39:39|19326.48
19:39:40|19322.48
19:39:41|19323.56
19:39:42|19323.56
19:39:43|19327.13
19:39:44|19327.13
19:39:45|19327.13
19:39:46|19332.52
19:39:46|19332.38
19:39:48|19327.81
19:39:49|19327.81
19:39:50|19327.81
19:39:50|19327.68
19:39:51|19327.68
19:39:53|19279.23
19:39:54|19282.51
19:39:54|19293.41
19:39:55|19293.4
19:39:57|19298.34
19:39:57|19292.41
19:39:58|19289.13
19:39:59|19289.13
19:40:02|19289.27
19:40:02|19282.19
19:40:03|19280.
19:40:04|19279.73
19:40:05|19280.76
19:40:06|19280.76
19:40:07|19285.68
19:40:08|19297.58
19:40:09|19290.2
19:40:10|19295.96
19:40:11|19293.9
19:40:13|19292.25
19:40:15|19299.99
19:40:16|19304.21
19:40:17|19304.21
19:40:18|19308.96
19:40:19|19309.14
19:40:21|19310.96
19:40:21|19314.04
19:40:22|19318.67
19:40:23|19315.1
19:40:24|19315.1
19:40:25|19316.99
19:40:26|19325.31
19:40:27|19317.4
19:40:29|19335.86
19:40:29|19320.
19:40:31|19326.24
19:40:32|19326.24
19:40:33|19323.54
19:40:33|19328.32
19:40:35|19320.03
19:40:37|19308.91
19:40:37|19308.91
19:40:38|19304.2
19:40:40|19303.42
19:40:42|19303.42
19:40:42|19307.28
19:40:43|19298.73
19:40:44|19298.73
19:40:45|19298.73
19:40:46|19304.97
19:40:47|19304.97
19:40:48|19304.97
19:40:49|19304.97
19:40:50|19301.72
19:40:52|19299.1
19:40:53|19299.05
19:40:54|19291.43
19:40:54|19287.38
19:40:57|19284.05
19:40:57|19284.05
19:40:58|19284.05
19:40:59|19284.05
19:41:00|19284.05
19:41:01|19284.05
19:41:02|19285.1
19:41:03|19290.95
19:41:04|19281.44
19:41:05|19282.69
19:41:06|19282.76
19:41:07|19290.55
19:41:08|19287.52
19:41:09|19277.17
19:41:10|19293.65
19:41:11|19296.24
19:41:12|19307.51
19:41:13|19313.99
19:41:14|19313.99
19:41:15|19313.99
19:41:17|19311.7
19:41:18|19311.7
19:41:19|19311.7
19:41:21|19300.
19:41:21|19281.73
19:41:22|19290.23
19:41:23|19295.86
19:41:25|19303.69
19:41:26|19309.99
19:41:27|19303.52
19:41:28|19303.52
19:41:29|19310.
19:41:31|19314.47
19:41:32|19314.61
19:41:33|19319.98
19:41:34|19319.96
19:41:35|19319.96
19:41:35|19319.96
19:41:37|19319.96
19:41:37|19329.92
19:41:40|19334.25
19:41:40|19334.25
19:41:41|19340.
19:41:42|19340.11
19:41:44|19333.14
19:41:44|19341.17
19:41:47|19344.57
19:41:47|19343.28
19:41:48|19340.
19:41:50|19351.78
19:41:50|19353.75
19:41:52|19354.99
19:41:53|19370.91
19:41:54|19370.91
19:41:55|19370.91
19:41:55|19361.89
19:41:57|19360.88
19:41:57|19360.88
19:41:58|19353.64
19:42:01|19349.99
19:42:01|19349.99
19:42:03|19345.68
19:42:04|19332.43
19:42:05|19332.43
19:42:06|19331.42
19:42:07|19335.04
19:42:08|19335.04
19:42:08|19323.88
19:42:10|19325.73
19:42:11|19325.
19:42:12|19326.59
19:42:12|19325.22
19:42:13|19325.22
19:42:15|19307.22
19:42:16|19307.88
19:42:17|19307.11
19:42:19|19307.11
19:42:19|19311.7
19:42:21|19316.31
19:42:22|19325.6
19:42:23|19320.17
19:42:24|19320.17
19:42:25|19316.61
19:42:26|19311.48
19:42:27|19306.1
19:42:28|19302.41
19:42:30|19296.21
19:42:30|19285.5
19:42:31|19286.54
19:42:33|19290.02
19:42:33|19290.02
19:42:35|19299.78
19:42:36|19299.78
19:42:38|19300.
19:42:39|19298.75
19:42:39|19298.75
19:42:40|19301.51
19:42:41|19306.33
19:42:43|19303.81
19:42:43|19293.43
19:42:44|19296.15
19:42:46|19300.03
19:42:46|19300.03
19:42:48|19293.46
19:42:49|19293.46
19:42:49|19293.49
19:42:50|19291.14
19:42:51|19281.59
19:42:53|19283.75
19:42:54|19283.73
19:42:55|19283.73
19:42:56|19290.
19:42:56|19292.94
19:42:57|19295.19
19:42:58|19295.19
19:43:00|19288.9
19:43:00|19290.7
19:43:01|19286.91
19:43:02|19292.96
19:43:04|19301.22
19:43:05|19301.22
19:43:06|19305.06
19:43:08|19304.12
19:43:08|19304.12
19:43:10|19305.52
19:43:11|19305.52
19:43:12|19311.6
19:43:13|19314.02
19:43:14|19321.01
19:43:15|19318.52
19:43:16|19324.5
19:43:17|19328.18
19:43:18|19324.15
19:43:19|19326.48
19:43:20|19331.61
19:43:21|19325.68
19:43:22|19329.64
19:43:24|19314.2
19:43:24|19322.09
19:43:25|19317.12
19:43:27|19321.41
19:43:29|19318.15
19:43:29|19315.9
19:43:31|19315.9
19:43:32|19310.
19:43:33|19306.54
19:43:33|19316.61
19:43:35|19319.16
19:43:36|19307.73
19:43:37|19307.73
19:43:38|19305.
19:43:39|19311.75
19:43:40|19314.29
19:43:41|19322.06
19:43:43|19332.48
19:43:44|19336.9
19:43:45|19336.89
19:43:46|19341.93
19:43:47|19338.05
19:43:48|19338.05
19:43:49|19338.76
19:43:50|19340.87
19:43:51|19340.87
19:43:52|19334.03
19:43:53|19336.
19:43:54|19340.07
19:43:55|19342.09
19:43:56|19340.
19:43:57|19340.
19:43:59|19338.9
19:44:00|19347.99
19:44:00|19345.93
19:44:02|19345.93
19:44:02|19342.02
19:44:04|19342.02
19:44:05|19342.02
19:44:06|19343.39
19:44:07|19343.39
19:44:08|19346.86
19:44:09|19350.
19:44:10|19350.
19:44:11|19358.23
19:44:12|19353.33
19:44:13|19354.16
19:44:14|19354.16
19:44:16|19356.82
19:44:17|19352.42
19:44:18|19352.42
19:44:20|19352.42
19:44:20|19358.49
19:44:21|19358.49
19:44:23|19357.19
19:44:24|19361.07
19:44:26|19358.58
19:44:26|19365.68
19:44:27|19360.28
19:44:28|19354.59
19:44:29|19354.07
19:44:31|19352.22
19:44:32|19348.06
19:44:32|19349.94
19:44:33|19344.72
19:44:35|19333.05
19:44:36|19333.05
19:44:37|19339.04
19:44:38|19333.58
19:44:39|19332.51
19:44:40|19331.46
19:44:41|19328.06
19:44:42|19334.31
19:44:43|19340.
19:44:45|19322.87
19:44:46|19322.87
19:44:47|19322.87
19:44:48|19322.87
19:44:49|19320.
19:44:50|19321.93
19:44:51|19319.4
19:44:51|19314.75
19:44:53|19314.75
19:44:54|19319.85
19:44:54|19319.95
19:44:56|19321.86
19:44:57|19315.58
19:44:57|19311.03
19:44:59|19310.
19:45:00|19298.
19:45:02|19298.
19:45:03|19302.18
19:45:04|19287.76
19:45:05|19289.67
19:45:06|19280.
19:45:07|19286.2
19:45:08|19292.81
19:45:09|19288.7
19:45:10|19287.43
19:45:11|19291.35
19:45:12|19291.35
19:45:13|19293.62
19:45:14|19301.03
19:45:15|19305.45
19:45:16|19315.96
19:45:17|19315.77
19:45:19|19317.09
19:45:19|19317.09
19:45:20|19314.39
19:45:21|19309.99
19:45:23|19312.16
19:45:23|19309.87
19:45:25|19311.65
19:45:25|19311.67
19:45:27|19311.78
19:45:28|19311.78
19:45:29|19312.14
19:45:30|19320.
19:45:31|19321.96
19:45:32|19331.34
19:45:34|19335.22
19:45:35|19327.73
19:45:36|19327.01
19:45:36|19330.69
19:45:37|19336.81
19:45:38|19334.41
19:45:40|19336.42
19:45:40|19330.
19:45:41|19332.15
19:45:43|19335.03
19:45:43|19342.01
19:45:44|19337.16
19:45:45|19336.76
19:45:46|19336.76
19:45:48|19336.99
19:45:49|19331.84
19:45:50|19332.9
19:45:51|19323.39
19:45:52|19323.92
19:45:53|19322.25
19:45:54|19323.02
19:45:55|19323.02
19:45:56|19323.02
19:45:57|19320.
19:45:58|19320.54
19:45:59|19321.95
19:46:00|19320.37
19:46:01|19314.12
19:46:02|19314.67
19:46:03|19314.67
19:46:04|19326.08
19:46:05|19328.41
19:46:06|19319.83
19:46:07|19321.06
19:46:08|19332.39
19:46:09|19334.68
19:46:10|19334.68
19:46:11|19339.72
19:46:12|19350.
19:46:13|19336.17
19:46:15|19339.08
19:46:16|19330.
19:46:17|19330.
19:46:19|19330.
19:46:20|19334.93
19:46:21|19331.72
19:46:22|19333.01
19:46:24|19341.53
19:46:25|19341.95
19:46:25|19339.32
19:46:26|19348.15
19:46:28|19345.02
19:46:28|19351.06
19:46:30|19363.5
19:46:31|19373.25
19:46:32|19371.63
19:46:33|19372.63
19:46:34|19367.62
19:46:35|19368.09
19:46:36|19364.49
19:46:38|19367.4
19:46:39|19371.63
19:46:39|19368.35
19:46:40|19363.16
19:46:41|19363.16
19:46:42|19364.4
19:46:44|19370.28
19:46:45|19366.74
19:46:47|19362.51
19:46:47|19362.51
19:46:48|19361.78
19:46:50|19361.78
19:46:50|19367.34
19:46:52|19375.
19:46:53|19375.
19:46:54|19370.21
19:46:56|19366.81
19:46:57|19358.38
19:46:58|19358.38
19:47:00|19361.16
19:47:01|19361.16
19:47:01|19361.34
19:47:03|19356.97
19:47:04|19349.49
19:47:05|19350.44
19:47:06|19351.83
19:47:06|19358.2
19:47:08|19353.97
19:47:09|19358.05
19:47:10|19352.41
19:47:10|19359.31
19:47:12|19347.24
19:47:13|19350.
19:47:14|19342.61
19:47:15|19347.52
19:47:16|19354.27
19:47:17|19350.8
19:47:18|19356.3
19:47:19|19363.2
19:47:21|19360.49
19:47:21|19360.49
19:47:23|19360.49
19:47:24|19360.49
19:47:26|19357.23
19:47:26|19353.7
19:47:27|19353.7
19:47:28|19353.7
19:47:30|19360.71
19:47:31|19354.81
19:47:32|19358.29
19:47:33|19361.94
19:47:33|19361.94
19:47:34|19362.89
19:47:36|19358.64
19:47:37|19350.
19:47:38|19346.15
19:47:39|19348.71
19:47:40|19340.
19:47:42|19353.2
19:47:43|19353.2
19:47:45|19338.42
19:47:46|19338.3
19:47:47|19338.3
19:47:48|19338.3
19:47:49|19338.3
19:47:51|19327.75
19:47:51|19327.75
19:47:53|19338.3
19:47:54|19340.01
19:47:54|19337.64
19:47:56|19337.64
19:47:57|19332.29
19:47:58|19332.29
19:47:59|19332.29
19:48:00|19332.29
19:48:01|19336.35
19:48:03|19336.35
19:48:04|19338.19
19:48:05|19334.96
19:48:06|19335.39
19:48:07|19335.39
19:48:09|19339.86
19:48:10|19350.
19:48:11|19350.
19:48:11|19355.26
19:48:13|19348.82
19:48:14|19348.33
19:48:15|19348.33
19:48:16|19349.26
19:48:18|19359.84
19:48:18|19356.57
19:48:20|19342.85
19:48:20|19350.
19:48:22|19350.
19:48:23|19355.28
19:48:25|19356.23
19:48:26|19347.08
19:48:27|19339.99
19:48:28|19339.99
19:48:30|19339.99
19:48:31|19339.99
19:48:33|19336.35
19:48:33|19336.35
19:48:34|19336.27
19:48:35|19336.27
19:48:36|19336.27
19:48:37|19336.27
19:48:38|19336.27
19:48:39|19337.6
19:48:40|19334.25
19:48:41|19336.03
19:48:42|19336.03
19:48:43|19328.19
19:48:44|19328.19
19:48:45|19332.83
19:48:47|19332.83
19:48:49|19332.83
19:48:49|19332.83
19:48:50|19328.92
19:48:51|19329.43
19:48:52|19321.17
19:48:53|19328.91
19:48:54|19328.91
19:48:55|19323.02
19:48:56|19323.02
19:48:57|19319.83
19:48:58|19325.5
19:48:59|19321.51
19:49:00|19314.75
19:49:01|19314.67
19:49:02|19314.43
19:49:03|19311.17
19:49:04|19310.
19:49:05|19305.
19:49:06|19300.
19:49:07|19297.37
19:49:09|19297.37
19:49:09|19297.37
19:49:10|19298.37
19:49:11|19298.37
19:49:12|19298.37
19:49:13|19295.25
19:49:14|19295.51
19:49:15|19295.51
19:49:16|19295.51
19:49:17|19292.
19:49:18|19287.18
19:49:19|19288.51
19:49:20|19291.97
19:49:22|19290.18
19:49:22|19294.49
19:49:24|19294.49
19:49:24|19300.
19:49:26|19305.
19:49:27|19310.
19:49:28|19324.5
19:49:29|19325.04
19:49:30|19321.27
19:49:31|19330.
19:49:32|19334.25
19:49:33|19334.25
19:49:34|19334.25
19:49:35|19334.25
19:49:36|19340.
19:49:37|19337.8
19:49:37|19337.8
19:49:39|19350.96
19:49:40|19353.86
19:49:42|19353.86
19:49:42|19357.48
19:49:43|19356.49
19:49:45|19349.76
19:49:46|19338.69
19:49:48|19338.69
19:49:49|19338.69
19:49:50|19343.66
19:49:51|19338.08
19:49:53|19338.08
19:49:53|19338.08
19:49:55|19341.16
19:49:55|19341.16
19:49:57|19336.56
19:49:58|19341.85
19:49:59|19338.37
19:50:00|19350.2
19:50:01|19360.54
19:50:02|19357.64
19:50:03|19357.34
19:50:04|19352.15
19:50:05|19352.15
19:50:07|19354.1
19:50:07|19354.14
19:50:09|19354.14
19:50:10|19363.84
19:50:10|19370.
19:50:12|19360.75
19:50:13|19369.74
19:50:14|19360.
19:50:14|19367.54
19:50:16|19377.9
19:50:16|19368.46
19:50:18|19368.46
19:50:19|19368.46
19:50:20|19375.26
19:50:21|19367.33
19:50:22|19371.02
19:50:23|19360.87
19:50:25|19358.32
19:50:25|19363.81
19:50:26|19366.46
19:50:27|19365.12
19:50:29|19365.12
19:50:30|19373.36
19:50:30|19370.78
19:50:32|19352.47
19:50:33|19352.47
19:50:35|19372.01
19:50:35|19369.74
19:50:37|19369.74
19:50:37|19367.34
19:50:38|19366.19
19:50:39|19363.53
19:50:40|19363.5
19:50:41|19367.48
19:50:42|19375.44
19:50:43|19371.92
19:50:44|19375.26
19:50:46|19375.
19:50:47|19375.
19:50:49|19375.
19:50:49|19375.
19:50:50|19373.56
19:50:51|19373.56
19:50:52|19378.56
19:50:54|19378.56
19:50:54|19374.67
19:50:55|19374.78
19:50:56|19374.78
19:50:57|19378.21
19:50:59|19380.54
19:50:59|19377.67
19:51:00|19373.26
19:51:01|19372.81
19:51:03|19387.43
19:51:04|19389.41
19:51:05|19389.4
19:51:07|19383.39
19:51:07|19396.46
19:51:08|19396.46
19:51:09|19405.58
19:51:10|19414.32
19:51:11|19402.14
19:51:12|19402.14
19:51:13|19396.32
19:51:14|19401.91
19:51:15|19400.05
19:51:16|19404.62
19:51:18|19401.08
19:51:19|19401.08
19:51:20|19406.37
19:51:21|19419.87
19:51:23|19400.
19:51:24|19400.63
19:51:25|19409.66
19:51:26|19415.56
19:51:27|19407.01
19:51:29|19405.21
19:51:29|19400.
19:51:31|19396.51
19:51:32|19396.51
19:51:33|19396.51
19:51:33|19388.8
19:51:36|19397.3
19:51:37|19397.3
19:51:37|19397.3
19:51:38|19397.3
19:51:40|19390.69
19:51:40|19390.69
19:51:42|19383.
19:51:42|19380.
19:51:44|19380.
19:51:45|19380.
19:51:46|19384.56
19:51:48|19380.98
19:51:49|19394.07
19:51:51|19385.85
19:51:52|19393.77
19:51:54|19393.77
19:51:54|19391.48
19:51:55|19391.48
19:51:57|19383.46
19:51:58|19383.46
19:51:59|19389.14
19:51:59|19389.14
19:52:00|19383.8
19:52:01|19383.8
19:52:03|19383.81
19:52:05|19381.64
19:52:05|19381.64
19:52:07|19381.64
19:52:08|19381.64
19:52:09|19374.13
19:52:10|19374.13
19:52:11|19389.38
19:52:12|19389.38
19:52:13|19390.
19:52:14|19386.4
19:52:15|19386.4
19:52:16|19386.4
19:52:17|19393.83
19:52:18|19393.83
19:52:19|19393.83
19:52:19|19389.43
19:52:21|19389.43
19:52:23|19385.75
19:52:23|19380.01
19:52:25|19370.
19:52:26|19370.
19:52:27|19369.04
19:52:28|19369.04
19:52:29|19369.04
19:52:31|19369.04
19:52:31|19357.69
19:52:32|19357.69
19:52:33|19350.
19:52:34|19350.
19:52:35|19349.91
19:52:37|19349.72
19:52:37|19349.72
19:52:39|19343.85
19:52:40|19339.96
19:52:41|19334.25
19:52:42|19325.8
19:52:44|19325.8
19:52:44|19324.22
19:52:45|19324.8
19:52:47|19325.21
19:52:48|19316.11
19:52:48|19320.48
19:52:50|19320.48
19:52:51|19322.29
19:52:51|19327.65
19:52:53|19327.65
19:52:54|19327.65
19:52:55|19334.18
19:52:56|19334.18
19:52:57|19332.8
19:52:59|19340.
19:52:59|19340.
19:53:00|19344.61
19:53:01|19353.75
19:53:03|19353.75
19:53:04|19346.58
19:53:05|19341.47
19:53:06|19349.53
19:53:07|19352.99
19:53:08|19351.97
19:53:09|19351.97
19:53:10|19353.67
19:53:11|19353.67
19:53:12|19351.44
19:53:13|19356.32
19:53:13|19353.6
19:53:15|19350.37
19:53:17|19352.84
19:53:17|19359.17
19:53:18|19358.4
19:53:19|19358.4
19:53:20|19358.4
19:53:21|19358.4
19:53:23|19358.4
19:53:23|19360.95
19:53:24|19360.95
19:53:26|19361.32
19:53:27|19360.66
19:53:29|19360.66
19:53:30|19364.3
19:53:32|19374.
19:53:33|19374.
19:53:34|19372.59
19:53:35|19372.59
19:53:36|19372.59
19:53:37|19380.
19:53:38|19380.
19:53:39|19380.
19:53:40|19380.
19:53:41|19375.58
19:53:42|19370.
19:53:44|19370.
19:53:45|19370.
19:53:45|19370.
19:53:47|19370.42
19:53:47|19370.42
19:53:49|19370.42
19:53:50|19370.42
19:53:51|19370.42
19:53:53|19366.55
19:53:54|19366.55
19:53:55|19366.55
19:53:56|19363.5
19:53:57|19360.26
19:53:58|19359.96
19:53:59|19359.96
19:54:00|19359.96
19:54:01|19359.96
19:54:02|19359.96
19:54:03|19359.96
19:54:04|19359.96
19:54:06|19350.85
19:54:07|19351.81
19:54:09|19351.81
19:54:10|19351.81
19:54:11|19343.96
19:54:12|19337.09
19:54:14|19337.09
19:54:14|19340.99
19:54:15|19325.54
19:54:16|19325.54
19:54:17|19330.8
19:54:18|19333.83
19:54:19|19333.83
19:54:20|19333.83
19:54:21|19325.38
19:54:22|19325.38
19:54:23|19314.75
19:54:24|19314.75
19:54:25|19307.74
19:54:26|19316.86
19:54:28|19318.54
19:54:29|19323.87
19:54:29|19323.69
19:54:32|19316.43
19:54:32|19313.79
19:54:33|19315.97
19:54:34|19329.78
19:54:35|19330.78
19:54:36|19330.05
19:54:37|19330.05
19:54:38|19332.46
19:54:39|19332.46
19:54:40|19328.16
19:54:41|19320.79
19:54:42|19324.08
19:54:43|19327.03
19:54:44|19322.15
19:54:46|19322.15
19:54:47|19323.61
19:54:48|19323.61
19:54:49|19320.
19:54:50|19325.01
19:54:51|19325.01
19:54:53|19317.57
19:54:53|19317.57
19:54:54|19326.45
19:54:55|19326.45
19:54:56|19325.81
19:54:57|19325.81
19:54:58|19330.
19:55:00|19337.25
19:55:02|19320.98
19:55:02|19319.42
19:55:03|19317.47
19:55:04|19315.33
19:55:05|19318.87
19:55:06|19315.11
19:55:07|19313.39
19:55:08|19310.01
19:55:10|19307.7
19:55:11|19307.69
19:55:12|19312.05
19:55:13|19312.05
19:55:13|19320.72
19:55:15|19320.72
19:55:16|19322.49
19:55:17|19322.49
19:55:18|19322.49
19:55:19|19322.49
19:55:20|19322.49
19:55:21|19324.14
19:55:21|19322.72
19:55:23|19322.72
19:55:24|19322.72
19:55:24|19322.72
19:55:26|19322.72
19:55:27|19317.38
19:55:28|19308.72
19:55:29|19309.11
19:55:31|19317.17
19:55:31|19317.17
19:55:32|19315.22
19:55:33|19315.22
19:55:34|19315.22
19:55:36|19308.64
19:55:37|19318.41
19:55:38|19318.41
19:55:38|19326.63
19:55:40|19319.86
19:55:41|19319.86
19:55:42|19319.86
19:55:43|19319.86
19:55:45|19319.86
19:55:45|19319.86
19:55:46|19308.09
19:55:47|19295.9
19:55:48|19295.25
19:55:50|19298.96
19:55:50|19295.07
19:55:53|19295.56
19:55:53|19295.56
19:55:54|19292.7
19:55:56|19314.64
19:55:58|19293.16
19:55:58|19293.16
19:55:59|19293.16
19:56:01|19296.17
19:56:02|19296.17
19:56:03|19300.45
19:56:04|19305.57
19:56:05|19306.45
19:56:06|19305.
19:56:07|19305.
19:56:09|19298.25
19:56:10|19290.
19:56:12|19281.17
19:56:12|19295.08
19:56:13|19300.
19:56:14|19294.9
19:56:15|19306.45
19:56:16|19310.96
19:56:17|19306.6
19:56:18|19306.6
19:56:19|19306.6
19:56:21|19304.2
19:56:22|19304.2
19:56:23|19304.2
19:56:24|19306.89
19:56:25|19306.89
19:56:25|19308.18
19:56:26|19313.66
19:56:28|19307.01
19:56:29|19306.93
19:56:30|19311.7
19:56:32|19314.34
19:56:32|19314.4
19:56:33|19313.33
19:56:34|19325.52
19:56:35|19313.4
19:56:36|19313.4
19:56:37|19313.4
19:56:38|19310.
19:56:40|19310.
19:56:40|19304.26
19:56:42|19304.42
19:56:43|19301.04
19:56:44|19301.04
19:56:46|19301.04
19:56:46|19301.04
19:56:47|19294.5
19:56:48|19294.5
19:56:49|19294.5
19:56:51|19296.88
19:56:53|19296.95
19:56:53|19296.95
19:56:54|19292.83
19:56:55|19297.15
19:56:56|19297.15
19:56:57|19297.15
19:56:59|19301.03
19:56:59|19298.6
19:57:00|19300.9
19:57:02|19305.41
19:57:03|19310.
19:57:05|19316.01
19:57:05|19310.05
19:57:06|19310.08
19:57:07|19310.08
19:57:08|19307.01
19:57:09|19307.01
19:57:10|19313.41
19:57:11|19313.41
19:57:12|19313.41
19:57:13|19320.
19:57:14|19318.03
19:57:15|19325.54
19:57:16|19325.54
19:57:17|19318.92
19:57:18|19318.04
19:57:19|19318.04
19:57:20|19313.55
19:57:21|19309.67
19:57:22|19313.04
19:57:23|19313.04
19:57:24|19313.04
19:57:25|19313.04
19:57:26|19320.
19:57:28|19330.
19:57:28|19337.14
19:57:30|19337.07
19:57:32|19340.31
19:57:32|19340.31
19:57:33|19322.69
19:57:35|19336.77
19:57:36|19336.77
19:57:37|19334.78
19:57:38|19334.78
19:57:39|19329.3
19:57:40|19330.
19:57:42|19328.68
19:57:42|19328.68
19:57:44|19328.68
19:57:44|19328.68
19:57:46|19324.35
19:57:47|19331.47
19:57:49|19331.02
19:57:50|19331.02
19:57:51|19331.02
19:57:52|19329.16
19:57:53|19334.37
19:57:54|19334.15
19:57:55|19336.11
19:57:57|19338.
19:57:57|19338.
19:57:58|19338.
19:57:59|19343.87
19:58:00|19350.
19:58:01|19349.64
19:58:02|19346.84
19:58:04|19341.5
19:58:05|19341.5
19:58:07|19349.99
19:58:08|19348.83
19:58:09|19348.83
19:58:10|19349.64
19:58:11|19343.14
19:58:12|19346.88
19:58:13|19346.87
19:58:14|19342.2
19:58:15|19340.
19:58:16|19336.79
19:58:17|19336.39
19:58:18|19335.89
19:58:19|19340.02
19:58:20|19348.24
19:58:21|19348.24
19:58:22|19345.74
19:58:23|19345.74
19:58:24|19345.74
19:58:25|19347.24
19:58:26|19346.87
19:58:27|19346.87
19:58:28|19343.87
19:58:29|19349.35
19:58:30|19345.99
19:58:31|19349.98
19:58:32|19350.22
19:58:34|19359.49
19:58:35|19361.6
19:58:36|19355.57
19:58:38|19355.58
19:58:38|19355.58
19:58:40|19355.58
19:58:41|19345.7
19:58:42|19349.97
19:58:43|19349.97
19:58:44|19352.56
19:58:45|19352.56
19:58:46|19352.56
19:58:47|19352.56
19:58:48|19352.56
19:58:49|19352.56
19:58:50|19348.37
19:58:51|19348.37
19:58:52|19348.37
19:58:54|19337.45
19:58:54|19336.26
19:58:56|19335.99
19:58:57|19333.09
19:58:58|19328.13
19:58:59|19328.13
19:59:00|19328.13
19:59:02|19328.13
19:59:02|19324.5
19:59:04|19340.68
19:59:05|19327.42
19:59:06|19330.
19:59:07|19330.
19:59:08|19330.
19:59:10|19337.9
19:59:11|19337.9
19:59:12|19337.9
19:59:13|19337.9
19:59:15|19337.9
19:59:15|19337.9
19:59:17|19327.83
19:59:17|19327.83
19:59:19|19327.83
19:59:19|19335.85
19:59:21|19326.8
19:59:21|19326.8
19:59:22|19326.8
19:59:24|19330.29
19:59:25|19334.25
19:59:25|19334.25
19:59:27|19330.05
19:59:27|19326.35
19:59:29|19326.35
19:59:30|19326.35
19:59:30|19320.
19:59:32|19320.
19:59:33|19314.75
19:59:34|19314.75
19:59:35|19310.31
19:59:36|19310.
19:59:37|19310.
19:59:38|19302.26
19:59:39|19302.26
19:59:40|19300.24
19:59:42|19304.69
19:59:42|19315.
19:59:43|19315.
19:59:45|19305.2
19:59:45|19305.2
19:59:46|19308.8
19:59:48|19311.65
19:59:49|19311.65
19:59:50|19311.65
19:59:51|19311.66
19:59:52|19310.
19:59:53|19305.97
19:59:54|19305.97
19:59:56|19305.88
19:59:56|19304.69
19:59:57|19297.7
19:59:59|19297.7
20:00:00|19295.65
20:00:01|19302.96
20:00:02|19302.96
20:00:04|19302.96
20:00:04|19301.88
20:00:05|19301.88
20:00:06|19288.39
20:00:07|19288.39
20:00:08|19288.39
20:00:10|19294.21
20:00:11|19294.21
20:00:12|19291.57
20:00:13|19286.55
20:00:14|19296.62
20:00:15|19285.29
20:00:16|19282.89
20:00:17|19286.39
20:00:18|19284.49
20:00:19|19270.
20:00:20|19277.71
20:00:21|19277.71
20:00:22|19280.57
20:00:23|19284.81
20:00:24|19290.78
20:00:25|19284.6
20:00:26|19288.82
20:00:27|19287.36
20:00:28|19280.
20:00:29|19283.29
20:00:30|19279.64
20:00:31|19278.18
20:00:32|19279.91
20:00:33|19277.02
20:00:35|19279.9
20:00:36|19282.61
20:00:37|19285.5
20:00:38|19290.
20:00:39|19295.25
20:00:40|19297.09
20:00:41|19295.2
20:00:42|19293.09
20:00:43|19293.09
20:00:45|19300.
20:00:46|19300.64
20:00:47|19297.85
20:00:48|19297.85
20:00:50|19317.15
20:00:50|19297.78
20:00:51|19294.41
20:00:52|19293.45
20:00:53|19297.06
20:00:54|19297.06
20:00:55|19300.29
20:00:56|19300.29
20:00:57|19301.61
20:00:58|19301.61
20:00:59|19301.61
20:01:00|19301.61
20:01:01|19301.61
20:01:02|19301.61
20:01:03|19291.36
20:01:05|19291.36
20:01:07|19291.36
20:01:08|19300.86
20:01:10|19300.86
20:01:10|19304.69
20:01:11|19304.69
20:01:12|19303.02
20:01:13|19303.02
20:01:14|19303.02
20:01:15|19303.02
20:01:16|19303.02
20:01:17|19287.21
20:01:18|19294.44
20:01:19|19283.22
20:01:20|19278.
20:01:21|19275.75
20:01:22|19279.25
20:01:23|19281.57
20:01:24|19281.57
20:01:25|19283.59
20:01:26|19283.59
20:01:27|19283.59
20:01:28|19294.44
20:01:29|19294.44
20:01:30|19297.51
20:01:31|19293.91
20:01:32|19293.91
20:01:33|19290.83
20:01:35|19290.
20:01:36|19294.31
20:01:38|19289.84
20:01:38|19289.84
20:01:39|19291.07
20:01:40|19298.97
20:01:41|19300.
20:01:42|19303.59
20:01:43|19303.59
20:01:44|19299.4
20:01:45|19290.
20:01:46|19290.
20:01:47|19295.91
20:01:48|19293.86
20:01:49|19293.86
20:01:50|19297.11
20:01:51|19296.83
20:01:52|19296.83
20:01:53|19293.08
20:01:54|19293.08
20:01:56|19291.92
20:01:57|19291.92
20:01:58|19291.92
20:01:58|19291.92
20:02:00|19291.92
20:02:01|19291.92
20:02:01|19300.
20:02:04|19299.7
20:02:05|19305.
20:02:07|19308.
20:02:07|19308.
20:02:09|19308.
20:02:11|19308.
20:02:11|19308.
20:02:13|19304.47
20:02:14|19307.93
20:02:16|19310.
20:02:16|19313.65
20:02:17|19314.75
20:02:18|19321.16
20:02:19|19321.16
20:02:20|19321.16
20:02:21|19325.
20:02:22|19325.
20:02:23|19334.25
20:02:24|19334.25
20:02:25|19337.48
20:02:26|19332.31
20:02:27|19327.81
20:02:28|19325.
20:02:29|19345.15
20:02:30|19325.16
20:02:31|19330.
20:02:32|19327.12
20:02:33|19327.12
20:02:34|19327.12
20:02:35|19332.38
20:02:36|19332.38
20:02:37|19332.38
20:02:38|19337.02
20:02:39|19330.24
20:02:40|19325.04
20:02:42|19331.18
20:02:43|19331.18
20:02:44|19334.74
20:02:45|19336.32
20:02:46|19337.05
20:02:47|19340.
20:02:48|19345.12
20:02:49|19336.55
20:02:50|19336.55
20:02:50|19336.55
20:02:52|19336.55
20:02:52|19344.71
20:02:54|19344.71
20:02:55|19344.71
20:02:55|19344.71
20:02:58|19341.38
20:02:59|19341.38
20:03:00|19341.38
20:03:01|19341.38
20:03:03|19341.75
20:03:04|19344.71
20:03:06|19339.22
20:03:06|19341.75
20:03:07|19337.03
20:03:10|19346.72
20:03:10|19347.03
20:03:12|19348.97
20:03:13|19348.16
20:03:13|19347.95
20:03:14|19346.18
20:03:16|19344.06
20:03:17|19344.76
20:03:18|19347.54
20:03:19|19347.54
20:03:20|19347.54
20:03:21|19347.54
20:03:21|19347.54
20:03:22|19347.54
20:03:24|19348.24
20:03:25|19352.57
20:03:26|19355.68
20:03:27|19354.05
20:03:28|19354.05
20:03:29|19354.05
20:03:30|19355.33
20:03:31|19354.94
20:03:32|19346.18
20:03:33|19350.41
20:03:34|19350.41
20:03:35|19350.41
20:03:36|19347.37
20:03:37|19340.
20:03:38|19342.22
20:03:39|19347.84
20:03:40|19359.99
20:03:41|19340.
20:03:42|19340.
20:03:43|19340.
20:03:44|19340.
20:03:46|19336.69
20:03:46|19336.69
20:03:47|19334.01
20:03:49|19334.48
20:03:51|19330.01
20:03:52|19330.
20:03:53|19330.
20:03:54|19330.
20:03:55|19322.64
20:03:56|19320.
20:03:57|19320.
20:03:57|19314.75
20:03:59|19314.75
20:04:00|19320.33
20:04:02|19317.16
20:04:03|19317.16
20:04:04|19317.16
20:04:05|19317.16
20:04:06|19316.78
20:04:07|19316.78
20:04:08|19310.1
20:04:09|19310.1
20:04:10|19307.39
20:04:11|19310.78
20:04:12|19310.78
20:04:14|19308.87
20:04:15|19307.17
20:04:17|19301.47
20:04:18|19301.47
20:04:18|19301.06
20:04:20|19295.16
20:04:21|19298.15
20:04:22|19298.15
20:04:23|19298.15
20:04:24|19294.14
20:04:25|19288.82
20:04:26|19295.22
20:04:27|19286.92
20:04:28|19286.92
20:04:29|19296.23
20:04:30|19296.23
20:04:31|19288.52
20:04:32|19288.52
20:04:33|19288.52
20:04:34|19288.52
20:04:35|19286.92
20:04:36|19286.
20:04:37|19286.
20:04:38|19282.85
20:04:39|19282.85
20:04:40|19282.32
20:04:41|19284.16
20:04:43|19282.92
20:04:44|19286.83
20:04:46|19286.83
20:04:46|19286.83
20:04:48|19286.83
20:04:49|19286.83
20:04:50|19286.83
20:04:51|19286.83
20:04:52|19286.83
20:04:53|19264.34
20:04:54|19275.16
20:04:55|19273.36
20:04:56|19274.16
20:04:57|19270.
20:04:59|19277.73
20:05:00|19273.78
20:05:02|19279.15
20:05:03|19279.05
20:05:04|19268.17
20:05:05|19270.
20:05:07|19271.81
20:05:07|19271.81
20:05:08|19265.42
20:05:10|19266.64
20:05:12|19278.33
20:05:12|19284.6
20:05:14|19289.99
20:05:15|19290.
20:05:16|19290.
20:05:17|19291.98
20:05:19|19291.98
20:05:20|19291.98
20:05:20|19291.98
20:05:22|19291.98
20:05:23|19299.04
20:05:23|19295.15
20:05:24|19295.15
20:05:25|19305.
20:05:26|19298.93
20:05:27|19304.67
20:05:29|19304.98
20:05:29|19304.98
20:05:30|19301.73
20:05:31|19299.21
20:05:32|19305.
20:05:34|19310.
20:05:34|19310.
20:05:35|19306.4
20:05:37|19306.4
20:05:38|19306.4
20:05:39|19306.4
20:05:40|19306.4
20:05:41|19308.
20:05:42|19308.
20:05:43|19308.
20:05:44|19310.59
20:05:45|19312.59
20:05:46|19312.59
20:05:46|19312.37
20:05:48|19312.37
20:05:49|19312.37
20:05:49|19312.37
20:05:50|19312.37
20:05:52|19312.37
20:05:53|19312.37
20:05:53|19312.37
20:05:54|19311.64
20:05:56|19313.1
20:05:57|19315.4
20:05:58|19320.
20:06:00|19327.94
20:06:00|19327.94
20:06:02|19325.78
20:06:04|19320.
20:06:05|19315.42
20:06:06|19315.42
20:06:07|19325.58
20:06:08|19325.58
20:06:09|19332.37
20:06:11|19345.92
20:06:12|19342.61
20:06:13|19347.17
20:06:14|19331.87
20:06:15|19331.87
20:06:16|19331.87
20:06:17|19335.02
20:06:18|19332.84
20:06:19|19332.84
20:06:21|19332.84
20:06:22|19332.84
20:06:22|19332.84
20:06:24|19332.84
20:06:24|19331.38
20:06:25|19331.38
20:06:26|19331.38
20:06:27|19335.36
20:06:29|19335.36
20:06:29|19334.74
20:06:30|19334.74
20:06:32|19314.25
20:06:33|19323.13
20:06:34|19318.9
20:06:35|19320.61
20:06:36|19322.72
20:06:37|19325.56
20:06:38|19325.56
20:06:40|19322.2
20:06:41|19327.54
20:06:42|19327.54
20:06:44|19330.
20:06:45|19330.
20:06:46|19330.
20:06:46|19330.
20:06:47|19334.19
20:06:49|19334.19
20:06:50|19334.19
20:06:51|19334.19
20:06:52|19337.43
20:06:53|19337.43
20:06:54|19337.43
20:06:55|19335.54
20:06:56|19335.54
20:06:57|19333.74
20:06:58|19335.59
20:06:59|19335.59
20:07:00|19335.59
20:07:01|19338.88
20:07:02|19346.05
20:07:03|19340.36
20:07:05|19339.85
20:07:06|19342.14
20:07:06|19334.81
20:07:08|19334.81
20:07:09|19330.74
20:07:11|19320.
20:07:12|19320.
20:07:13|19320.
20:07:14|19322.08
20:07:15|19322.09
20:07:16|19322.09
20:07:17|19325.02
20:07:18|19325.02
20:07:18|19325.02
20:07:20|19321.38
20:07:21|19316.37
20:07:22|19321.38
20:07:22|19326.11
20:07:24|19326.11
20:07:25|19326.11
20:07:27|19326.11
20:07:27|19326.11
20:07:28|19326.11
20:07:29|19323.45
20:07:30|19323.45
20:07:31|19323.45
20:07:33|19324.69
20:07:33|19328.06
20:07:35|19328.06
20:07:36|19318.72
20:07:37|19316.8
20:07:38|19324.46
20:07:39|19324.46
20:07:40|19324.46
20:07:41|19324.46
20:07:41|19324.46
20:07:43|19324.46
20:07:44|19324.46
20:07:45|19330.11
20:07:46|19319.9
20:07:47|19318.75
20:07:47|19319.82
20:07:50|19315.65
20:07:51|19305.64
20:07:52|19302.84
20:07:52|19298.79
20:07:54|19298.79
20:07:55|19298.79
20:07:56|19299.45
20:07:56|19299.45
20:07:58|19294.07
20:07:59|19294.07
20:08:00|19297.17
20:08:00|19297.17
20:08:03|19299.44
20:08:04|19300.47
20:08:06|19302.78
20:08:06|19302.78
20:08:07|19302.78
20:08:08|19296.14
20:08:09|19296.14
20:08:10|19299.21
20:08:11|19294.42
20:08:12|19298.35
20:08:14|19298.35
20:08:15|19298.35
20:08:15|19298.35
20:08:17|19298.35
20:08:19|19298.35
20:08:19|19298.35
20:08:20|19290.
20:08:21|19282.
20:08:22|19278.83
20:08:23|19278.83
20:08:25|19281.36
20:08:25|19284.22
20:08:27|19284.22
20:08:29|19287.31
20:08:29|19287.31
20:08:30|19287.31
20:08:31|19283.3
20:08:33|19283.3
20:08:35|19283.3
20:08:36|19283.3
20:08:37|19275.58
20:08:38|19275.58
20:08:39|19275.58
20:08:40|19279.71
20:08:42|19284.73
20:08:42|19288.42
20:08:43|19288.42
20:08:44|19288.42
20:08:45|19279.81
20:08:46|19282.61
20:08:48|19282.61
20:08:49|19282.61
20:08:50|19276.83
20:08:52|19276.83
20:08:53|19282.62
20:08:54|19282.62
20:08:55|19285.09
20:08:56|19285.5
20:08:56|19285.5
20:08:57|19280.48
20:08:59|19280.48
20:09:00|19280.48
20:09:01|19281.19
20:09:01|19281.19
20:09:03|19284.59
20:09:04|19281.3
20:09:06|19292.9
20:09:06|19292.9
20:09:07|19296.98
20:09:08|19288.5
20:09:09|19285.5
20:09:10|19280.94
20:09:11|19280.
20:09:12|19275.
20:09:13|19275.
20:09:15|19278.26
20:09:16|19285.4
20:09:17|19285.4
20:09:18|19285.4
20:09:19|19285.91
20:09:20|19285.91
20:09:21|19285.95
20:09:21|19289.8
20:09:23|19289.8
20:09:25|19290.
20:09:25|19290.
20:09:26|19290.
20:09:27|19290.
20:09:28|19297.
20:09:30|19290.77
20:09:31|19290.77
20:09:32|19290.85
20:09:33|19290.48
20:09:34|19297.51
20:09:35|19297.51
20:09:36|19297.51
20:09:37|19300.
20:09:38|19305.
20:09:39|19305.
20:09:40|19305.
20:09:41|19305.
20:09:41|19305.
20:09:43|19305.
20:09:45|19301.12
20:09:45|19301.12
20:09:46|19301.12
20:09:47|19301.12
20:09:48|19301.12
20:09:49|19301.12
20:09:50|19301.12
20:09:52|19310.
20:09:53|19314.75
20:09:54|19314.75
20:09:55|19314.75
20:09:55|19306.95
20:09:57|19303.15
20:09:58|19303.15
20:09:59|19308.29
20:10:00|19321.31
20:10:01|19321.31
20:10:02|19321.31
20:10:04|19321.31
20:10:04|19321.31
20:10:05|19321.31
20:10:07|19321.31
20:10:08|19310.01
20:10:09|19310.01
20:10:11|19318.18
20:10:11|19311.54
20:10:12|19311.54
20:10:13|19311.54
20:10:14|19313.11
20:10:15|19313.11
20:10:17|19313.11
20:10:18|19313.11
20:10:19|19311.1
20:10:19|19307.54
20:10:21|19313.95
20:10:22|19311.92
20:10:23|19322.01
20:10:25|19325.
20:10:25|19331.26
20:10:26|19333.98
20:10:27|19333.61
20:10:28|19333.78
20:10:29|19333.66
20:10:30|19332.53
20:10:31|19329.4
20:10:32|19329.4
20:10:33|19329.4
20:10:34|19329.4
20:10:35|19328.84
20:10:36|19326.2
20:10:37|19326.2
20:10:38|19326.2
20:10:39|19326.88
20:10:40|19326.88
20:10:41|19326.88
20:10:42|19326.88
20:10:43|19336.95
20:10:44|19332.34
20:10:45|19332.34
20:10:47|19328.55
20:10:49|19328.55
20:10:50|19327.63
20:10:51|19327.63
20:10:52|19327.63
20:10:53|19327.63
20:10:54|19327.63
20:10:55|19327.63
20:10:57|19329.85
20:10:57|19331.11
20:10:59|19336.92
20:10:59|19336.92
20:11:01|19340.
20:11:02|19340.
20:11:04|19337.19
20:11:05|19337.19
20:11:06|19337.19
20:11:08|19332.25
20:11:09|19332.25
20:11:11|19324.5
20:11:12|19326.74
20:11:13|19326.74
20:11:14|19326.74
20:11:15|19330.78
20:11:16|19330.78
20:11:17|19330.78
20:11:18|19330.78
20:11:19|19339.99
20:11:20|19340.69
20:11:21|19340.69
20:11:22|19340.69
20:11:24|19340.69
20:11:24|19340.69
20:11:25|19343.87
20:11:26|19337.79
20:11:27|19337.7
20:11:28|19337.7
20:11:29|19337.7
20:11:30|19337.7
20:11:32|19332.34
20:11:32|19332.34
20:11:34|19337.68
20:11:34|19333.34
20:11:36|19333.34
20:11:38|19337.68
20:11:38|19337.68
20:11:39|19337.68
20:11:40|19337.68
20:11:41|19335.08
20:11:42|19335.08
20:11:43|19332.16
20:11:44|19332.16
20:11:45|19330.01
20:11:47|19330.
20:11:47|19333.32
20:11:49|19333.32
20:11:50|19333.32
20:11:51|19333.32
20:11:52|19333.32
20:11:53|19333.32
20:11:53|19333.32
20:11:55|19333.32
20:11:57|19333.32
20:11:57|19333.32
20:11:58|19333.32
20:11:59|19333.32
20:12:00|19333.32
20:12:02|19325.09
20:12:04|19324.2
20:12:04|19320.
20:12:06|19316.61
20:12:07|19316.61
20:12:09|19317.53
20:12:10|19317.53
20:12:12|19317.53
20:12:12|19311.97
20:12:13|19311.97
20:12:15|19311.97
20:12:16|19311.97
20:12:17|19311.97
20:12:17|19311.97
20:12:19|19305.
20:12:20|19305.
20:12:21|19305.
20:12:22|19305.
20:12:23|19305.
20:12:24|19305.
20:12:25|19305.
20:12:27|19295.81
20:12:28|19295.81
20:12:28|19295.25
20:12:29|19295.25
20:12:30|19296.96
20:12:31|19302.86
20:12:32|19295.47
20:12:34|19300.26
20:12:35|19309.99
20:12:35|19311.83
20:12:37|19313.48
20:12:38|19313.48
20:12:38|19313.48
20:12:39|19308.09
20:12:40|19306.1
20:12:42|19306.1
20:12:42|19306.1
20:12:44|19306.1
20:12:45|19306.58
20:12:47|19306.58
20:12:48|19305.94
20:12:49|19300.01
20:12:50|19300.
20:12:51|19302.77
20:12:52|19302.77
20:12:53|19302.77
20:12:54|19308.19
20:12:55|19307.24
20:12:56|19307.24
20:12:58|19315.85
20:12:59|19315.85
20:13:00|19324.5
20:13:01|19320.31
20:13:02|19327.41
20:13:03|19330.
20:13:04|19330.
20:13:06|19340.
20:13:06|19336.19
20:13:08|19330.
20:13:08|19344.41
20:13:10|19336.15
20:13:12|19346.99
20:13:13|19347.43
20:13:14|19347.43
20:13:15|19343.62
20:13:16|19343.62
20:13:17|19343.62
20:13:18|19343.62
20:13:19|19346.77
20:13:20|19346.77
20:13:22|19350.18
20:13:22|19350.18
20:13:23|19350.18
20:13:24|19350.18
20:13:25|19350.18
20:13:26|19350.18
20:13:27|19350.18
20:13:28|19353.78
20:13:30|19350.72
20:13:31|19350.72
20:13:32|19355.7
20:13:32|19355.7
20:13:34|19353.34
20:13:35|19353.34
20:13:35|19353.34
20:13:38|19348.72
20:13:38|19348.72
20:13:39|19348.72
20:13:40|19357.74
20:13:41|19352.85
20:13:43|19357.67
20:13:44|19357.67
20:13:45|19360.
20:13:47|19353.72
20:13:47|19359.44
20:13:49|19359.44
20:13:51|19364.46
20:13:52|19358.92
20:13:52|19358.92
20:13:54|19366.61
20:13:55|19366.61
20:13:56|19367.18
20:13:57|19373.25
20:13:58|19373.25
20:13:59|19370.01
20:14:04|19364.64
20:14:05|19362.88
20:14:06|19362.88
20:14:07|19355.02
20:14:07|19351.25
20:14:08|19357.09
20:14:10|19352.93
20:14:10|19352.93
20:14:12|19352.93
20:14:13|19349.81
20:14:14|19349.81
20:14:15|19349.81
20:14:16|19349.81
20:14:17|19349.81
20:14:18|19333.09
20:14:19|19349.44
20:14:20|19349.44
20:14:22|19349.44
20:14:23|19349.44
20:14:23|19349.44
20:14:25|19349.44
20:14:26|19348.89
20:14:28|19353.02
20:14:28|19353.02
20:14:29|19353.02
20:14:30|19352.14
20:14:32|19354.87
20:14:33|19354.87
20:14:33|19354.87
20:14:34|19354.87
20:14:36|19353.36
20:14:36|19355.48
20:14:38|19355.48
20:14:39|19352.79
20:14:40|19352.79
20:14:40|19340.95
20:14:41|19340.95
20:14:43|19340.95
20:14:43|19340.95
20:14:45|19340.95
20:14:46|19340.95
20:14:47|19340.95
20:14:48|19347.81
20:14:49|19347.81
20:14:50|19351.24
20:14:52|19346.5
20:14:53|19346.51
20:14:55|19351.23
20:14:56|19351.23
20:14:56|19351.23
20:14:58|19330.
20:14:59|19329.
20:15:00|19329.
20:15:01|19329.
20:15:02|19335.2
20:15:03|19335.2
20:15:05|19340.
20:15:06|19340.
20:15:08|19343.73
20:15:08|19343.73
20:15:09|19343.73
20:15:11|19344.76
20:15:12|19344.76
20:15:13|19344.76
20:15:14|19338.28
20:15:15|19338.28
20:15:16|19334.25
20:15:17|19334.25
20:15:18|19334.25
20:15:19|19334.25
20:15:20|19334.25
20:15:21|19325.
20:15:22|19324.5
20:15:23|19324.5
20:15:24|19323.11
20:15:25|19324.72
20:15:26|19328.96
20:15:27|19328.96
20:15:28|19328.96
20:15:29|19328.96
20:15:30|19328.96
20:15:31|19329.21
20:15:32|19329.21
20:15:33|19322.13
20:15:34|19326.77
20:15:35|19319.71
20:15:36|19319.71
20:15:37|19319.71
20:15:38|19314.75
20:15:39|19314.75
20:15:40|19314.75
20:15:41|19314.75
20:15:42|19314.76
20:15:43|19319.48
20:15:44|19319.48
20:15:45|19314.75
20:15:46|19314.75
20:15:47|19319.37
20:15:49|19319.37
20:15:50|19319.37
20:15:51|19319.37
20:15:52|19322.2
20:15:53|19322.2
20:15:53|19318.89
20:15:55|19318.89
20:15:55|19318.89
20:15:57|19318.89
20:15:58|19318.33
20:15:59|19324.45
20:16:00|19319.1
20:16:01|19319.1
20:16:02|19319.1
20:16:03|19323.21
20:16:04|19323.21
20:16:05|19320.
20:16:06|19324.48
20:16:07|19319.22
20:16:08|19319.22
20:16:09|19319.22
20:16:10|19319.22
20:16:12|19319.22
20:16:13|19313.72
20:16:14|19313.72
20:16:15|19310.
20:16:15|19310.
20:16:17|19310.
20:16:17|19310.
20:16:18|19305.
20:16:20|19305.
20:16:21|19305.
20:16:21|19302.54
20:16:23|19302.54
20:16:24|19301.92
20:16:25|19306.38
20:16:26|19306.38
20:16:27|19306.15
20:16:28|19302.59
20:16:29|19305.08
20:16:30|19302.58
20:16:31|19302.58
20:16:32|19302.58
20:16:33|19302.58
20:16:34|19302.58
20:16:35|19298.1
20:16:36|19298.1
20:16:38|19298.1
20:16:38|19298.1
20:16:39|19298.1
20:16:41|19297.46
20:16:42|19303.49
20:16:43|19303.49
20:16:44|19303.49
20:16:45|19305.45
20:16:46|19302.27
20:16:47|19305.62
20:16:48|19298.1
20:16:49|19295.25
20:16:50|19293.58
20:16:51|19292.77
20:16:52|19297.92
20:16:53|19297.92
20:16:54|19297.92
20:16:55|19314.3
20:16:56|19302.63
20:16:57|19283.76
20:16:58|19298.5
20:16:59|19298.5
20:17:00|19298.5
20:17:02|19298.5
20:17:02|19298.5
20:17:04|19298.5
20:17:05|19298.5
20:17:06|19291.3
20:17:07|19291.3
20:17:08|19291.3
20:17:09|19291.3
20:17:11|19286.79
20:17:12|19286.79
20:17:12|19286.79
20:17:14|19286.79
20:17:14|19286.79
20:17:16|19280.
20:17:17|19275.86
20:17:17|19275.85
20:17:19|19279.21
20:17:20|19281.94
20:17:21|19286.63
20:17:22|19282.26
20:17:22|19276.13
20:17:24|19273.78
20:17:25|19273.78
20:17:26|19279.95
20:17:27|19279.95
20:17:29|19272.
20:17:29|19272.
20:17:30|19272.
20:17:32|19278.83
20:17:33|19275.58
20:17:35|19274.31
20:17:35|19274.31
20:17:37|19278.27
20:17:38|19260.
20:17:39|19260.
20:17:40|19260.
20:17:41|19275.93
20:17:42|19275.93
20:17:43|19272.24
20:17:44|19278.89
20:17:45|19278.89
20:17:45|19278.89
20:17:47|19273.34
20:17:47|19276.24
20:17:49|19272.29
20:17:50|19270.11
20:17:50|19270.11
20:17:51|19274.53
20:17:53|19274.53
20:17:53|19274.53
20:17:55|19278.22
20:17:56|19278.22
20:17:57|19278.22
20:17:58|19267.69
20:17:59|19267.69
20:18:00|19270.28
20:18:02|19263.48
20:18:02|19263.48
20:18:03|19263.48
20:18:05|19263.48
20:18:06|19278.
20:18:08|19271.93
20:18:09|19271.93
20:18:10|19271.95
20:18:12|19275.68
20:18:12|19266.07
20:18:13|19266.07
20:18:14|19263.78
20:18:15|19263.78
20:18:16|19263.78
20:18:17|19260.34
20:18:18|19265.23
20:18:19|19266.36
20:18:21|19260.
20:18:23|19259.59
20:18:23|19268.17
20:18:24|19267.16
20:18:25|19273.36
20:18:26|19273.36
20:18:27|19273.36
20:18:28|19273.36
20:18:29|19273.36
20:18:30|19265.97
20:18:31|19259.99
20:18:33|19259.99
20:18:34|19231.79
20:18:35|19232.16
20:18:36|19238.68
20:18:36|19238.98
20:18:38|19250.03
20:18:39|19250.03
20:18:40|19251.3
20:18:40|19256.23
20:18:42|19256.23
20:18:44|19253.5
20:18:44|19249.3
20:18:45|19249.3
20:18:46|19247.32
20:18:47|19248.31
20:18:48|19238.47
20:18:49|19236.5
20:18:51|19243.66
20:18:52|19243.66
20:18:54|19243.66
20:18:54|19243.66
20:18:56|19243.68
20:18:56|19232.7
20:18:57|19235.65
20:18:59|19222.
20:19:00|19221.44
20:19:01|19217.35
20:19:01|19217.35
20:19:03|19229.91
20:19:03|19230.
20:19:05|19235.91
20:19:05|19238.66
20:19:06|19238.66
20:19:08|19237.56
20:19:09|19237.56
20:19:10|19237.54
20:19:12|19230.
20:19:13|19239.4
20:19:14|19239.4
20:19:15|19241.66
20:19:17|19238.3
20:19:17|19238.3
20:19:18|19238.3
20:19:19|19238.04
20:19:20|19238.03
20:19:21|19232.17
20:19:22|19238.04
20:19:23|19238.04
20:19:24|19238.04
20:19:25|19238.04
20:19:26|19238.04
20:19:27|19236.65
20:19:28|19237.23
20:19:29|19225.32
20:19:30|19225.3
20:19:31|19234.91
20:19:32|19232.53
20:19:33|19234.26
20:19:34|19234.26
20:19:35|19236.92
20:19:36|19236.92
20:19:38|19234.77
20:19:38|19234.77
20:19:41|19234.77
20:19:41|19234.77
20:19:42|19234.77
20:19:43|19233.63
20:19:44|19233.63
20:19:45|19233.63
20:19:47|19233.63
20:19:49|19238.79
20:19:49|19238.79
20:19:50|19238.79
20:19:52|19240.71
20:19:53|19234.99
20:19:54|19234.99
20:19:55|19240.75
20:19:56|19240.75
20:19:58|19240.75
20:19:59|19240.75
20:20:00|19240.9
20:20:01|19240.9
20:20:01|19242.32
20:20:03|19242.32
20:20:04|19242.32
20:20:05|19245.6
20:20:06|19245.6
20:20:07|19245.6
20:20:08|19245.6
20:20:09|19245.6
20:20:11|19237.31
20:20:12|19237.28
20:20:14|19244.39
20:20:14|19244.39
20:20:15|19244.39
20:20:16|19244.43
20:20:17|19247.8
20:20:19|19247.8
20:20:20|19250.
20:20:21|19250.
20:20:22|19260.
20:20:24|19260.66
20:20:24|19253.2
20:20:26|19253.2
20:20:26|19250.65
20:20:27|19258.27
20:20:29|19258.27
20:20:30|19258.27
20:20:31|19257.46
20:20:32|19261.62
20:20:33|19261.62
20:20:34|19261.62
20:20:35|19261.62
20:20:36|19261.62
20:20:37|19261.62
20:20:38|19261.62
20:20:39|19261.62
20:20:40|19253.83
20:20:41|19253.83
20:20:43|19253.83
20:20:44|19253.83
20:20:45|19265.26
20:20:45|19266.
20:20:46|19266.
20:20:48|19266.
20:20:49|19264.13
20:20:49|19264.13
20:20:51|19257.28
20:20:51|19259.
20:20:52|19259.
20:20:54|19253.63
20:20:56|19253.63
20:20:56|19253.63
20:20:58|19247.33
20:20:59|19247.33
20:21:00|19247.33
20:21:01|19250.
20:21:02|19250.
20:21:03|19254.27
20:21:04|19260.
20:21:05|19260.
20:21:06|19260.
20:21:07|19260.
20:21:08|19260.
20:21:09|19260.
20:21:10|19262.56
20:21:12|19262.56
20:21:13|19262.56
20:21:15|19260.94
20:21:16|19262.35
20:21:17|19262.35
20:21:19|19262.35
20:21:20|19262.35
20:21:22|19266.
20:21:22|19266.
20:21:24|19266.
20:21:25|19266.
20:21:26|19266.
20:21:26|19270.
20:21:28|19275.16
20:21:28|19275.16
20:21:30|19267.37
20:21:31|19267.37
20:21:32|19267.37
20:21:33|19280.11
20:21:34|19279.72
20:21:35|19279.72
20:21:36|19275.32
20:21:37|19275.32
20:21:38|19275.32
20:21:39|19275.32
20:21:40|19275.32
20:21:41|19275.32
20:21:42|19275.32
20:21:43|19275.32
20:21:44|19278.54
20:21:46|19278.53
20:21:46|19278.53
20:21:48|19280.02
20:21:49|19282.63
20:21:50|19281.75
20:21:51|19283.86
20:21:52|19283.86
20:21:52|19283.86
20:21:54|19292.69
20:21:55|19292.69
20:21:57|19292.69
20:21:58|19292.69
20:21:59|19292.69
20:21:59|19285.48
20:22:01|19285.48
20:22:02|19285.48
20:22:03|19285.48
20:22:04|19285.48
20:22:05|19285.48
20:22:07|19287.38
20:22:07|19277.58
20:22:08|19286.
20:22:09|19286.
20:22:10|19279.91
20:22:12|19279.91
20:22:13|19279.91
20:22:14|19279.91
20:22:15|19279.91
20:22:16|19282.48
20:22:18|19282.48
20:22:18|19282.48
20:22:20|19282.48
20:22:21|19288.56
20:22:22|19289.12
20:22:23|19290.
20:22:25|19288.56
20:22:25|19288.56
20:22:26|19295.25
20:22:27|19295.25
20:22:28|19295.25
20:22:30|19301.33
20:22:31|19301.33
20:22:32|19299.
20:22:32|19295.06
20:22:34|19298.48
20:22:35|19299.93
20:22:36|19301.33
20:22:37|19295.06
20:22:38|19300.86
20:22:39|19300.86
20:22:40|19300.86
20:22:41|19300.86
20:22:42|19300.86
20:22:43|19300.86
20:22:44|19302.86
20:22:45|19302.86
20:22:46|19297.19
20:22:47|19297.19
20:22:48|19297.77
20:22:49|19294.42
20:22:50|19296.47
20:22:51|19298.
20:22:52|19298.
20:22:53|19297.48
20:22:54|19297.48
20:22:55|19297.48
20:22:56|19293.33
20:22:57|19293.33
20:22:59|19293.33
20:23:00|19294.62
20:23:01|19296.26
20:23:02|19296.26
20:23:04|19296.26
20:23:05|19296.26
20:23:05|19297.12
20:23:06|19289.98
20:23:08|19285.5
20:23:09|19285.5
20:23:09|19285.5
20:23:11|19279.91
20:23:12|19279.91
20:23:13|19279.91
20:23:14|19275.75
20:23:16|19275.75
20:23:17|19275.75
20:23:18|19275.75
20:23:19|19275.75
20:23:20|19275.75
20:23:21|19272.92
20:23:22|19275.78
20:23:23|19275.78
20:23:24|19267.06
20:23:25|19256.25
20:23:26|19257.58
20:23:27|19257.58
20:23:28|19257.58
20:23:29|19254.86
20:23:30|19254.86
20:23:31|19254.86
20:23:32|19254.86
20:23:33|19257.75
20:23:34|19257.75
20:23:36|19261.34
20:23:36|19261.34
20:23:37|19250.
20:23:38|19250.
20:23:40|19247.74
20:23:40|19247.74
20:23:42|19258.01
20:23:43|19258.01
20:23:44|19258.01
20:23:45|19258.01
20:23:46|19258.01
20:23:47|19254.79
20:23:48|19254.79
20:23:49|19257.16
20:23:50|19257.16
20:23:51|19257.16
20:23:52|19257.16
20:23:54|19257.16
20:23:54|19257.16
20:23:55|19257.16
20:23:57|19257.16
20:23:57|19257.16
20:23:59|19247.43
20:24:01|19250.35
20:24:02|19250.35
20:24:03|19250.35
20:24:04|19250.35
20:24:05|19245.08
20:24:07|19251.46
20:24:07|19251.46
20:24:09|19251.46
20:24:10|19251.46
20:24:11|19257.84
20:24:13|19254.04
20:24:14|19260.
20:24:16|19260.
20:24:17|19260.
20:24:19|19260.
20:24:19|19257.78
20:24:20|19263.56
20:24:21|19263.56
20:24:23|19263.56
20:24:24|19263.56
20:24:25|19263.56
20:24:26|19262.75
20:24:27|19262.75
20:24:28|19262.75
20:24:29|19266.
20:24:30|19266.
20:24:32|19261.51
20:24:33|19261.51
20:24:35|19261.51
20:24:35|19261.51
20:24:36|19261.51
20:24:38|19261.51
20:24:39|19261.51
20:24:40|19250.
20:24:41|19250.
20:24:42|19250.
20:24:43|19250.
20:24:44|19250.
20:24:45|19250.
20:24:47|19247.13
20:24:48|19247.13
20:24:49|19250.35
20:24:50|19250.35
20:24:51|19260.83
20:24:52|19260.07
20:24:54|19253.57
20:24:54|19253.57
20:24:55|19253.57
20:24:57|19253.99
20:24:58|19253.99
20:24:59|19253.99
20:25:01|19258.39
20:25:02|19254.82
20:25:04|19254.82
20:25:04|19252.23
20:25:05|19252.23
20:25:06|19252.23
20:25:07|19252.23
20:25:09|19250.81
20:25:11|19251.99
20:25:11|19251.99
20:25:12|19236.57
20:25:13|19236.57
20:25:15|19254.18
20:25:15|19255.89
20:25:17|19255.89
20:25:18|19255.89
20:25:19|19249.67
20:25:20|19249.67
20:25:21|19249.67
20:25:23|19249.67
20:25:24|19248.07
20:25:25|19248.07
20:25:26|19252.08
20:25:27|19252.08
20:25:28|19246.02
20:25:30|19240.8
20:25:30|19240.8
20:25:31|19240.8
20:25:32|19240.8
20:25:33|19240.8
20:25:34|19238.45
20:25:35|19238.45
20:25:36|19230.95
20:25:37|19230.95
20:25:38|19230.95
20:25:39|19236.44
20:25:40|19236.44
20:25:41|19236.44
20:25:42|19236.44
20:25:43|19230.
20:25:44|19230.
20:25:45|19230.
20:25:46|19234.49
20:25:47|19234.49
20:25:48|19234.49
20:25:49|19221.88
20:25:50|19226.32
20:25:51|19226.45
20:25:52|19226.45
20:25:53|19226.45
20:25:54|19231.93
20:25:56|19225.98
20:25:56|19225.98
20:25:58|19225.98
20:25:59|19225.94
20:26:00|19225.94
20:26:00|19225.94
20:26:02|19225.94
20:26:03|19225.94
20:26:04|19225.94
20:26:05|19225.94
20:26:07|19220.92
20:26:07|19220.92
20:26:08|19220.92
20:26:09|19217.25
20:26:10|19217.03
20:26:11|19214.28
20:26:13|19214.28
20:26:14|19214.28
20:26:15|19214.28
20:26:16|19217.72
20:26:17|19217.72
20:26:19|19217.33
20:26:19|19215.93
20:26:20|19215.93
20:26:21|19215.93
20:26:23|19204.03
20:26:25|19210.03
20:26:26|19213.45
20:26:27|19220.
20:26:28|19217.45
20:26:29|19217.45
20:26:31|19199.76
20:26:31|19199.76
20:26:33|19219.19
20:26:34|19212.46
20:26:35|19217.25
20:26:36|19220.66
20:26:37|19220.66
20:26:38|19220.66
20:26:39|19221.09
20:26:40|19210.63
20:26:41|19210.
20:26:42|19210.
20:26:43|19210.
20:26:44|19209.69
20:26:45|19202.
20:26:46|19206.63
20:26:47|19207.76
20:26:48|19211.37
20:26:49|19204.64
20:26:50|19204.52
20:26:51|19204.52
20:26:52|19204.52
20:26:53|19204.52
20:26:54|19206.84
20:26:56|19197.01
20:26:57|19196.68
20:26:58|19190.
20:26:59|19194.33
20:27:00|19194.23
20:27:01|19192.01
20:27:01|19190.28
20:27:02|19188.11
20:27:03|19194.39
20:27:04|19189.15
20:27:06|19193.82
20:27:06|19193.82
20:27:07|19198.35
20:27:08|19199.18
20:27:10|19199.18
20:27:11|19199.18
20:27:12|19199.18
20:27:13|19193.34
20:27:15|19187.5
20:27:15|19192.98
20:27:16|19191.78
20:27:18|19186.52
20:27:19|19179.84
20:27:21|19177.89
20:27:22|19185.57
20:27:22|19190.
20:27:23|19195.56
20:27:25|19195.56
20:27:26|19192.16
20:27:28|19199.59
20:27:29|19199.59
20:27:29|19199.59
20:27:30|19199.59
20:27:32|19199.59
20:27:33|19187.45
20:27:34|19187.45
20:27:35|19187.45
20:27:36|19187.45
20:27:38|19193.43
20:27:39|19193.43
20:27:40|19193.43
20:27:41|19182.81
20:27:42|19188.47
20:27:43|19188.56
20:27:44|19190.45
20:27:46|19195.83
20:27:46|19195.83
20:27:48|19195.83
20:27:48|19202.54
20:27:50|19202.54
20:27:51|19202.54
20:27:52|19202.54
20:27:53|19202.9
20:27:54|19210.48
20:27:55|19201.85
20:27:56|19206.92
20:27:57|19206.92
20:27:58|19212.46
20:27:59|19207.41
20:28:00|19205.44
20:28:01|19205.44
20:28:02|19205.44
20:28:03|19213.61
20:28:05|19213.61
20:28:05|19213.61
20:28:07|19213.61
20:28:08|19213.61
20:28:09|19213.61
20:28:10|19207.14
20:28:11|19207.14
20:28:12|19207.14
20:28:13|19206.29
20:28:14|19211.36
20:28:15|19214.69
20:28:16|19218.95
20:28:17|19218.95
20:28:18|19218.95
20:28:19|19219.1
20:28:21|19219.1
20:28:22|19219.1
20:28:22|19212.71
20:28:24|19212.71
20:28:24|19216.13
20:28:25|19216.13
20:28:27|19216.13
20:28:27|19209.27
20:28:28|19209.27
20:28:30|19202.32
20:28:31|19202.32
20:28:32|19207.94
20:28:33|19207.5
20:28:35|19207.5
20:28:35|19207.5
20:28:37|19207.5
20:28:37|19208.13
20:28:39|19208.13
20:28:40|19202.
20:28:41|19200.
20:28:42|19197.67
20:28:43|19193.66
20:28:44|19188.
20:28:45|19188.
20:28:46|19188.
20:28:47|19188.
20:28:48|19188.
20:28:50|19179.67
20:28:50|19179.67
20:28:52|19183.55
20:28:53|19179.29
20:28:54|19179.29
20:28:55|19179.29
20:28:56|19179.29
20:28:57|19186.42
20:28:58|19175.
20:28:59|19178.58
20:29:00|19168.64
20:29:01|19176.71
20:29:02|19179.46
20:29:04|19179.99
20:29:05|19179.99
20:29:05|19180.
20:29:07|19180.
20:29:08|19188.
20:29:09|19190.
20:29:11|19190.
20:29:12|19190.
20:29:13|19190.
20:29:13|19190.
20:29:15|19184.12
20:29:16|19184.12
20:29:17|19193.37
20:29:18|19193.37
20:29:18|19193.37
20:29:19|19190.
20:29:20|19194.83
20:29:22|19191.01
20:29:24|19186.11
20:29:25|19186.11
20:29:26|19186.11
20:29:28|19186.11
20:29:28|19186.11
20:29:30|19186.11
20:29:31|19186.11
20:29:32|19194.86
20:29:32|19194.86
20:29:33|19195.09
20:29:35|19199.22
20:29:36|19199.22
20:29:38|19199.22
20:29:39|19200.
20:29:39|19200.
20:29:41|19207.54
20:29:42|19207.54
20:29:43|19207.54
20:29:44|19207.58
20:29:45|19207.58
20:29:46|19207.58
20:29:47|19207.58
20:29:48|19207.58
20:29:49|19207.58
20:29:50|19208.71
20:29:51|19218.84
20:29:52|19212.97
20:29:53|19215.43
20:29:54|19209.27
20:29:55|19209.27
20:29:56|19209.27
20:29:57|19214.65
20:29:58|19214.65
20:29:59|19214.65
20:30:00|19209.16
20:30:02|19204.8
20:30:03|19204.8
20:30:05|19212.37
20:30:06|19212.37
20:30:07|19212.37
20:30:08|19199.65
20:30:09|19199.65
20:30:10|19199.65
20:30:12|19204.53
20:30:13|19204.53
20:30:14|19216.62
20:30:15|19216.62
20:30:16|19216.64
20:30:17|19207.23
20:30:18|19207.23
20:30:19|19211.88
20:30:20|19211.88
20:30:22|19210.47
20:30:23|19219.29
20:30:24|19219.29
20:30:25|19219.29
20:30:25|19219.29
20:30:27|19219.29
20:30:28|19219.29
20:30:29|19219.29
20:30:31|19227.
20:30:32|19224.66
20:30:33|19224.66
20:30:34|19224.66
20:30:35|19224.66
20:30:35|19218.78
20:30:36|19218.78
20:30:38|19218.78
20:30:39|19218.78
20:30:39|19218.78
20:30:40|19218.78
20:30:42|19227.17
20:30:42|19227.17
20:30:44|19227.17
20:30:45|19234.54
20:30:46|19236.75
20:30:46|19236.75
20:30:48|19231.43
20:30:49|19231.43
20:30:50|19236.79
20:30:51|19240.
20:30:51|19240.
20:30:53|19240.
20:30:53|19240.
20:30:55|19240.
20:30:56|19240.
20:30:57|19235.77
20:30:58|19235.77
20:30:59|19233.03
20:31:00|19233.03
20:31:01|19232.26
20:31:03|19234.23
20:31:04|19230.59
20:31:06|19221.82
20:31:07|19221.82
20:31:08|19221.82
20:31:09|19221.82
20:31:10|19221.82
20:31:10|19224.13
20:31:13|19221.82
20:31:13|19228.6
20:31:14|19222.03
20:31:15|19222.03
20:31:16|19222.03
20:31:17|19221.91
20:31:18|19221.91
20:31:19|19217.25
20:31:20|19217.25
20:31:21|19217.25
20:31:22|19215.9
20:31:24|19216.98
20:31:24|19210.08
20:31:26|19210.08
20:31:28|19215.76
20:31:28|19215.76
20:31:29|19210.71
20:31:30|19210.71
20:31:31|19210.71
20:31:32|19210.71
20:31:33|19210.71
20:31:34|19210.71
20:31:35|19215.98
20:31:36|19215.98
20:31:37|19215.98
20:31:38|19215.98
20:31:39|19215.98
20:31:40|19215.98
20:31:42|19215.98
20:31:43|19215.98
20:31:44|19215.98
20:31:45|19215.98
20:31:46|19215.98
20:31:46|19215.98
20:31:48|19222.46
20:31:49|19222.46
20:31:50|19217.15
20:31:51|19217.15
20:31:52|19217.15
20:31:52|19217.15
20:31:53|19217.15
20:31:55|19217.15
20:31:55|19217.15
20:31:57|19217.15
20:31:58|19220.92
20:31:59|19220.92
20:31:59|19220.31
20:32:01|19220.31
20:32:02|19220.31
20:32:03|19224.87
20:32:04|19224.87
20:32:05|19227.
20:32:06|19227.
20:32:07|19227.
20:32:09|19227.
20:32:09|19227.
20:32:10|19227.
20:32:11|19227.
20:32:12|19227.
20:32:13|19230.
20:32:14|19230.
20:32:15|19230.
20:32:17|19230.
20:32:18|19230.
20:32:19|19226.48
20:32:21|19222.87
20:32:21|19222.87
20:32:22|19222.87
20:32:23|19222.87
20:32:24|19222.87
20:32:26|19222.87
20:32:27|19222.87
20:32:27|19222.87
20:32:29|19222.87
20:32:31|19222.87
20:32:31|19222.87
20:32:32|19222.87
20:32:33|19236.75
20:32:34|19236.75
20:32:35|19236.72
20:32:37|19236.72
20:32:37|19236.72
20:32:38|19236.72
20:32:39|19236.72
20:32:40|19236.72
20:32:42|19240.
20:32:42|19243.41
20:32:43|19243.41
20:32:45|19243.41
20:32:45|19243.41
20:32:47|19243.41
20:32:48|19239.84
20:32:49|19236.72
20:32:49|19236.72
20:32:51|19236.72
20:32:52|19236.72
20:32:53|19241.15
20:32:54|19241.15
20:32:55|19241.15
20:32:56|19244.62
20:32:57|19244.62
20:32:58|19244.62
20:32:59|19244.62
20:33:00|19244.62
20:33:02|19247.39
20:33:03|19247.39
20:33:03|19248.08
20:33:05|19248.08
20:33:06|19248.08
20:33:07|19248.08
20:33:09|19249.15
20:33:10|19249.15
20:33:11|19249.15
20:33:12|19245.58
20:33:13|19245.58
20:33:14|19245.58
20:33:15|19245.58
20:33:16|19245.58
20:33:17|19249.13
20:33:18|19250.
20:33:19|19250.
20:33:20|19250.
20:33:21|19250.
20:33:22|19253.15
20:33:23|19256.25
20:33:24|19256.25
20:33:25|19256.25
20:33:26|19256.25
20:33:27|19256.25
20:33:29|19245.
20:33:30|19245.
20:33:31|19245.
20:33:31|19245.
20:33:33|19239.03
20:33:34|19239.03
20:33:35|19236.75
20:33:36|19236.75
20:33:37|19236.75
20:33:38|19231.96
20:33:39|19231.96
20:33:40|19231.96
20:33:41|19231.96
20:33:42|19231.96
20:33:43|19237.87
20:33:44|19237.87
20:33:45|19237.87
20:33:46|19237.87
20:33:47|19237.87
20:33:48|19237.87
20:33:49|19240.32
20:33:50|19236.06
20:33:51|19236.06
20:33:52|19239.91
20:33:53|19240.1
20:33:54|19240.1
20:33:55|19240.1
20:33:56|19240.1
20:33:57|19236.27
20:33:58|19236.27
20:33:59|19236.27
20:34:00|19236.27
20:34:01|19235.84
20:34:02|19240.94
20:34:04|19238.24
20:34:05|19239.94
20:34:06|19242.36
20:34:07|19240.58
20:34:08|19240.6
20:34:09|19241.31
20:34:10|19234.81
20:34:11|19234.81
20:34:12|19230.28
20:34:13|19227.
20:34:14|19225.
20:34:15|19225.
20:34:17|19213.34
20:34:17|19213.34
20:34:19|19215.77
20:34:20|19219.6
20:34:21|19213.07
20:34:22|19210.
20:34:23|19210.
20:34:24|19212.44
20:34:25|19200.04
20:34:26|19204.39
20:34:27|19204.89
20:34:28|19208.2
20:34:29|19213.04
20:34:30|19208.42
20:34:31|19208.42
20:34:33|19208.42
20:34:34|19201.69
20:34:34|19201.69
20:34:36|19197.75
20:34:37|19197.75
20:34:38|19199.69
20:34:38|19199.33
20:34:40|19199.33
20:34:41|19199.33
20:34:41|19197.75
20:34:42|19197.96
20:34:44|19205.13
20:34:45|19197.08
20:34:46|19197.08
20:34:47|19197.63
20:34:48|19199.49
20:34:49|19199.53
20:34:50|19201.04
20:34:52|19201.49
20:34:52|19201.49
20:34:53|19201.49
20:34:55|19197.61
20:34:56|19192.7
20:34:57|19194.44
20:34:57|19190.01
20:34:59|19191.14
20:34:59|19191.14
20:35:00|19192.17
20:35:02|19192.17
20:35:03|19189.22
20:35:04|19189.22
20:35:05|19189.22
20:35:06|19193.44
20:35:08|19194.1
20:35:09|19193.91
20:35:10|19197.75
20:35:11|19197.75
20:35:12|19199.63
20:35:13|19199.63
20:35:14|19202.37
20:35:15|19207.5
20:35:16|19207.5
20:35:17|19199.68
20:35:18|19199.68
20:35:19|19199.68
20:35:20|19199.68
20:35:21|19198.44
20:35:22|19190.55
20:35:22|19186.3
20:35:24|19186.3
20:35:24|19186.3
20:35:26|19190.1
20:35:28|19190.1
20:35:28|19185.66
20:35:30|19177.37
20:35:31|19181.35
20:35:32|19181.48
20:35:33|19181.48
20:35:34|19183.12
20:35:35|19183.84
20:35:36|19183.84
20:35:37|19183.84
20:35:38|19189.75
20:35:39|19184.2
20:35:40|19185.47
20:35:41|19185.47
20:35:42|19185.47
20:35:43|19186.3
20:35:44|19184.91
20:35:45|19182.25
20:35:46|19185.47
20:35:47|19185.41
20:35:48|19185.41
20:35:49|19185.41
20:35:50|19185.41
20:35:51|19185.41
20:35:52|19185.41
20:35:53|19185.41
20:35:54|19181.1
20:35:55|19181.1
20:35:56|19180.65
20:35:57|19180.65
20:35:58|19175.
20:36:00|19175.
20:36:00|19175.
20:36:01|19175.
20:36:03|19175.
20:36:04|19174.41
20:36:05|19180.16
20:36:06|19180.16
20:36:06|19180.16
20:36:08|19182.05
20:36:09|19172.04
20:36:10|19172.04
20:36:11|19172.04
20:36:13|19177.44
20:36:14|19172.04
20:36:15|19176.53
20:36:16|19176.53
20:36:16|19176.53
20:36:18|19180.
20:36:19|19180.
20:36:20|19180.
20:36:21|19180.
20:36:22|19180.
20:36:23|19180.
20:36:24|19180.
20:36:25|19180.
20:36:26|19185.
20:36:27|19184.04
20:36:28|19184.04
20:36:30|19188.
20:36:31|19188.
20:36:32|19188.
20:36:33|19188.
20:36:34|19188.
20:36:36|19190.
20:36:37|19190.
20:36:38|19190.
20:36:39|19190.
20:36:40|19197.75
20:36:41|19197.75
20:36:41|19200.
20:36:42|19200.
20:36:43|19204.15
20:36:45|19206.76
20:36:46|19206.76
20:36:47|19206.76
20:36:48|19206.76
20:36:49|19200.96
20:36:49|19200.96
20:36:51|19200.96
20:36:52|19200.96
20:36:54|19200.96
20:36:54|19196.81
20:36:56|19196.81
20:36:57|19196.81
20:36:57|19201.84
20:36:58|19201.84
20:37:00|19203.62
20:37:01|19203.62
20:37:02|19203.62
20:37:03|19203.62
20:37:04|19203.62
20:37:05|19200.18
20:37:06|19200.18
20:37:07|19200.18
20:37:08|19200.18
20:37:10|19200.18
20:37:11|19200.18
20:37:11|19198.06
20:37:13|19198.06
20:37:14|19199.61
20:37:15|19199.95
20:37:16|19199.95
20:37:18|19199.95
20:37:19|19200.
20:37:19|19200.
20:37:20|19207.5
20:37:21|19207.5
20:37:22|19214.54
20:37:23|19214.54
20:37:25|19214.54
20:37:25|19214.54
20:37:26|19210.81
20:37:28|19210.81
20:37:29|19210.81
20:37:30|19210.81
20:37:31|19210.81
20:37:32|19217.25
20:37:33|19206.08
20:37:34|19205.29
20:37:35|19205.29
20:37:37|19208.46
20:37:38|19208.46
20:37:39|19208.46
20:37:39|19208.46
20:37:40|19208.46
20:37:42|19207.67
20:37:42|19210.72
20:37:44|19210.72
20:37:45|19213.87
20:37:46|19213.87
20:37:47|19213.87
20:37:49|19214.79
20:37:50|19214.79
20:37:50|19214.79
20:37:51|19220.
20:37:52|19225.
20:37:54|19225.04
20:37:54|19227.
20:37:55|19227.
20:37:56|19227.
20:37:58|19227.
20:37:59|19217.95
20:38:00|19217.95
20:38:01|19220.29
20:38:02|19220.29
20:38:03|19220.64
20:38:04|19220.64
20:38:05|19217.61
20:38:06|19217.61
20:38:08|19216.13
20:38:09|19213.7
20:38:09|19211.49
20:38:11|19211.49
20:38:12|19215.64
20:38:14|19212.47
20:38:14|19207.5
20:38:15|19207.5
20:38:16|19210.81
20:38:17|19212.5
20:38:18|19214.
20:38:19|19217.25
20:38:20|19217.64
20:38:21|19217.64
20:38:22|19219.53
20:38:23|19215.24
20:38:24|19215.24
20:38:25|19215.24
20:38:26|19215.24
20:38:27|19219.15
20:38:28|19223.84
20:38:29|19223.84
20:38:30|19223.84
20:38:32|19227.24
20:38:34|19241.48
20:38:34|19237.71
20:38:36|19240.12
20:38:37|19237.76
20:38:38|19237.76
20:38:39|19237.76
20:38:40|19237.76
20:38:40|19230.44
20:38:43|19228.41
20:38:44|19228.41
20:38:46|19239.2
20:38:46|19239.2
20:38:47|19239.2
20:38:49|19234.46
20:38:50|19234.46
20:38:51|19234.46
20:38:52|19234.46
20:38:54|19234.46
20:38:54|19239.99
20:38:56|19232.13
20:38:56|19232.13
20:38:57|19233.48
20:38:59|19235.73
20:39:00|19235.73
20:39:02|19239.26
20:39:03|19239.26
20:39:04|19239.26
20:39:05|19236.75
20:39:05|19227.
20:39:07|19227.
20:39:08|19221.92
20:39:10|19220.58
20:39:10|19224.21
20:39:12|19218.82
20:39:13|19225.81
20:39:15|19219.23
20:39:16|19219.23
20:39:17|19219.23
20:39:17|19211.5
20:39:19|19216.21
20:39:20|19214.11
20:39:21|19211.89
20:39:22|19211.89
20:39:23|19210.23
20:39:24|19213.26
20:39:25|19213.26
20:39:26|19215.41
20:39:27|19215.41
20:39:28|19215.41
20:39:29|19215.41
20:39:30|19215.41
20:39:31|19217.27
20:39:32|19217.27
20:39:33|19217.27
20:39:34|19217.27
20:39:35|19208.14
20:39:36|19207.52
20:39:38|19203.63
20:39:38|19204.46
20:39:40|19195.72
20:39:40|19204.98
20:39:42|19204.63
20:39:43|19202.79
20:39:44|19203.14
20:39:45|19203.14
20:39:46|19203.14
20:39:47|19204.98
20:39:48|19205.63
20:39:49|19205.63
20:39:50|19205.63
20:39:51|19205.63
20:39:53|19205.63
20:39:53|19208.49
20:39:54|19208.49
20:39:55|19206.17
20:39:56|19206.17
20:39:58|19208.61
20:39:59|19202.8
20:39:59|19204.77
20:40:00|19213.75
20:40:02|19213.55
20:40:03|19213.96
20:40:04|19213.96
20:40:05|19209.33
20:40:06|19209.33
20:40:07|19205.28
20:40:08|19205.83
20:40:09|19205.83
20:40:10|19204.05
20:40:11|19204.05
20:40:13|19204.05
20:40:13|19199.85
20:40:14|19199.85
20:40:15|19198.71
20:40:16|19195.43
20:40:17|19195.43
20:40:18|19195.43
20:40:19|19195.43
20:40:21|19197.47
20:40:22|19193.61
20:40:24|19202.79
20:40:25|19202.79
20:40:26|19202.79
20:40:26|19193.5
20:40:27|19193.5
20:40:28|19193.5
20:40:30|19193.5
20:40:31|19202.35
20:40:33|19197.89
20:40:33|19197.89
20:40:35|19197.89
20:40:35|19197.89
20:40:37|19202.65
20:40:38|19202.65
20:40:39|19202.65
20:40:41|19196.83
20:40:41|19196.83
20:40:42|19196.33
20:40:44|19196.11
20:40:45|19196.11
20:40:46|19196.11
20:40:48|19196.11
20:40:48|19198.21
20:40:49|19198.21
20:40:50|19199.51
20:40:51|19195.04
20:40:52|19195.04
20:40:53|19203.51
20:40:54|19203.51
20:40:55|19207.52
20:40:56|19207.52
20:40:57|19207.52
20:40:58|19207.52
20:40:59|19207.52
20:41:00|19207.52
20:41:01|19203.03
20:41:02|19203.03
20:41:03|19208.05
20:41:05|19208.05
20:41:06|19205.59
20:41:07|19205.59
20:41:08|19203.91
20:41:09|19203.91
20:41:10|19207.11
20:41:11|19207.11
20:41:12|19207.11
20:41:13|19207.11
20:41:14|19207.11
20:41:15|19207.11
20:41:16|19212.8
20:41:17|19212.8
20:41:18|19212.8
20:41:19|19205.55
20:41:20|19202.35
20:41:22|19202.35
20:41:22|19206.35
20:41:23|19206.35
20:41:25|19206.35
20:41:25|19206.35
20:41:27|19206.35
20:41:27|19206.35
20:41:29|19206.35
20:41:30|19206.35
20:41:31|19206.41
20:41:32|19206.41
20:41:33|19207.21
20:41:35|19207.21
20:41:35|19207.21
20:41:37|19207.21
20:41:37|19207.21
20:41:38|19207.21
20:41:39|19207.21
20:41:40|19207.21
20:41:42|19207.21
20:41:43|19207.21
20:41:44|19207.21
20:41:45|19205.
20:41:47|19205.
20:41:48|19205.
20:41:49|19205.
20:41:50|19205.
20:41:50|19200.
20:41:52|19194.83
20:41:52|19194.83
20:41:54|19193.88
20:41:55|19193.88
20:41:56|19197.53
20:41:58|19197.53
20:41:59|19197.53
20:41:59|19191.1
20:42:01|19197.26
20:42:01|19196.06
20:42:02|19198.52
20:42:04|19198.52
20:42:05|19198.52
20:42:05|19194.3
20:42:07|19196.72
20:42:07|19196.72
20:42:08|19196.71
20:42:09|19196.71
20:42:10|19196.71
20:42:12|19196.71
20:42:12|19196.71
20:42:14|19196.71
20:42:15|19196.71
20:42:16|19196.71
20:42:17|19196.71
20:42:18|19196.71
20:42:19|19191.89
20:42:21|19191.99
20:42:22|19191.99
20:42:22|19191.99
20:42:23|19191.99
20:42:25|19191.99
20:42:26|19191.99
20:42:27|19191.99
20:42:28|19193.64
20:42:29|19193.64
20:42:30|19193.64
20:42:31|19193.64
20:42:32|19193.64
20:42:34|19197.68
20:42:34|19197.68
20:42:36|19197.68
20:42:36|19197.68
20:42:38|19196.35
20:42:39|19196.35
20:42:40|19196.35
20:42:41|19196.35
20:42:42|19196.35
20:42:44|19190.87
20:42:45|19190.87
20:42:46|19190.74
20:42:47|19190.74
20:42:48|19190.74
20:42:49|19190.74
20:42:50|19190.74
20:42:51|19190.74
20:42:52|19190.74
20:42:53|19197.53
20:42:54|19202.03
20:42:56|19202.99
20:42:56|19189.24
20:42:58|19185.19
20:42:59|19191.16
20:43:00|19191.16
20:43:01|19191.16
20:43:02|19200.72
20:43:03|19200.72
20:43:04|19199.01
20:43:05|19194.26
20:43:07|19202.78
20:43:08|19199.33
20:43:09|19199.33
20:43:09|19199.33
20:43:11|19203.45
20:43:11|19203.45
20:43:13|19203.45
20:43:14|19198.35
20:43:15|19198.35
20:43:16|19198.35
20:43:17|19203.89
20:43:19|19196.44
20:43:20|19206.11
20:43:21|19206.11
20:43:21|19206.11
20:43:22|19206.11
20:43:24|19206.11
20:43:25|19206.11
20:43:26|19206.11
20:43:28|19206.11
20:43:29|19206.11
20:43:30|19206.11
20:43:31|19206.11
20:43:32|19206.11
20:43:34|19206.11
20:43:35|19206.11
20:43:37|19206.11
20:43:37|19206.11
20:43:39|19200.95
20:43:40|19200.95
20:43:41|19200.95
20:43:42|19200.95
20:43:43|19201.09
20:43:44|19201.09
20:43:46|19201.09
20:43:47|19201.09
20:43:48|19201.09
20:43:49|19201.86
20:43:50|19201.86
20:43:51|19201.86
20:43:51|19201.86
20:43:53|19201.86
20:43:54|19201.86
20:43:55|19204.2
20:43:56|19204.2
20:43:57|19204.15
20:43:58|19204.15
20:43:59|19204.15
20:44:01|19204.15
20:44:02|19204.15
20:44:03|19204.15
20:44:04|19204.15
20:44:05|19197.75
20:44:06|19197.75
20:44:07|19201.49
20:44:08|19201.49
20:44:09|19201.49
20:44:10|19194.62
20:44:11|19194.17
20:44:13|19199.19
20:44:14|19201.09
20:44:14|19201.32
20:44:16|19201.3
20:44:16|19203.18
20:44:18|19200.77
20:44:19|19200.77
20:44:20|19200.77
20:44:21|19200.77
20:44:22|19200.77
20:44:23|19200.77
20:44:24|19195.35
20:44:25|19195.35
20:44:26|19195.35
20:44:27|19195.35
20:44:28|19195.35
20:44:29|19195.35
20:44:30|19195.35
20:44:31|19194.
20:44:32|19186.92
20:44:33|19187.81
20:44:34|19187.81
20:44:35|19180.01
20:44:37|19178.4
20:44:37|19178.4
20:44:39|19178.4
20:44:41|19178.4
20:44:41|19178.4
20:44:43|19178.4
20:44:43|19179.22
20:44:44|19179.22
20:44:45|19181.82
20:44:47|19181.82
20:44:48|19181.82
20:44:50|19181.82
20:44:50|19181.82
20:44:52|19179.47
20:44:53|19179.47
20:44:54|19179.47
20:44:56|19183.91
20:44:57|19183.91
20:44:58|19183.53
20:44:59|19183.53
20:45:00|19178.46
20:45:01|19178.46
20:45:02|19178.26
20:45:03|19178.69
20:45:05|19181.25
20:45:06|19181.25
20:45:06|19186.67
20:45:08|19186.67
20:45:09|19187.4
20:45:10|19187.4
20:45:12|19178.25
20:45:12|19178.25
20:45:13|19178.25
20:45:14|19178.25
20:45:15|19178.25
20:45:16|19178.25
20:45:18|19178.25
20:45:19|19173.08
20:45:20|19173.08
20:45:21|19173.08
20:45:22|19173.08
20:45:24|19173.08
20:45:25|19173.08
20:45:25|19173.08
20:45:26|19173.08
20:45:28|19173.08
20:45:28|19173.26
20:45:30|19171.
20:45:30|19171.
20:45:31|19171.
20:45:32|19171.
20:45:33|19171.
20:45:35|19171.
20:45:35|19176.
20:45:37|19176.
20:45:38|19174.85
20:45:39|19172.14
20:45:40|19172.14
20:45:41|19172.14
20:45:42|19171.
20:45:44|19171.
20:45:45|19171.46
20:45:45|19175.75
20:45:47|19175.75
20:45:47|19162.19
20:45:49|19164.65
20:45:50|19164.65
20:45:51|19164.65
20:45:52|19164.65
20:45:53|19164.65
20:45:54|19164.65
20:45:55|19159.89
20:45:56|19161.99
20:45:57|19161.99
20:45:58|19161.99
20:45:59|19155.18
20:46:00|19159.87
20:46:01|19159.87
20:46:02|19159.87
20:46:04|19156.92
20:46:04|19156.92
20:46:06|19156.92
20:46:06|19156.92
20:46:07|19156.92
20:46:09|19156.92
20:46:10|19160.48
20:46:11|19160.48
20:46:12|19160.48
20:46:13|19160.48
20:46:14|19160.48
20:46:15|19150.61
20:46:16|19150.61
20:46:17|19150.62
20:46:18|19154.03
20:46:20|19154.03
20:46:20|19154.03
20:46:22|19149.
20:46:23|19149.
20:46:24|19151.59
20:46:25|19149.84
20:46:27|19150.74
20:46:27|19150.74
20:46:29|19150.74
20:46:29|19150.74
20:46:30|19150.74
20:46:31|19152.07
20:46:33|19152.07
20:46:34|19152.07
20:46:34|19152.07
20:46:36|19152.07
20:46:37|19152.07
20:46:39|19148.25
20:46:39|19148.25
20:46:40|19148.25
20:46:42|19148.25
20:46:43|19148.25
20:46:43|19148.25
20:46:45|19148.25
20:46:46|19148.25
20:46:47|19150.07
20:46:48|19150.07
20:46:49|19137.71
20:46:49|19142.14
20:46:51|19134.55
20:46:52|19137.93
20:46:53|19144.18
20:46:54|19146.84
20:46:55|19143.25
20:46:56|19150.45
20:46:57|19133.09
20:46:58|19152.28
20:46:59|19158.75
20:47:00|19160.
20:47:01|19168.5
20:47:02|19163.34
20:47:03|19163.34
20:47:04|19172.86
20:47:05|19172.86
20:47:07|19180.
20:47:09|19187.41
20:47:09|19177.87
20:47:10|19177.87
20:47:11|19173.01
20:47:12|19173.01
20:47:13|19170.
20:47:14|19165.94
20:47:15|19165.94
20:47:16|19165.94
20:47:17|19165.94
20:47:19|19160.
20:47:20|19160.
20:47:21|19158.27
20:47:22|19156.07
20:47:24|19156.07
20:47:24|19156.07
20:47:26|19156.07
20:47:28|19159.82
20:47:28|19159.82
20:47:29|19158.41
20:47:30|19152.66
20:47:31|19152.66
20:47:32|19158.02
20:47:33|19169.3
20:47:34|19166.09
20:47:35|19166.09
20:47:37|19162.71
20:47:38|19164.22
20:47:39|19164.22
20:47:40|19164.22
20:47:41|19164.22
20:47:42|19164.22
20:47:42|19160.81
20:47:43|19160.81
20:47:45|19160.81
20:47:46|19160.81
20:47:46|19160.81
20:47:48|19160.81
20:47:49|19160.81
20:47:49|19170.56
20:47:50|19174.79
20:47:52|19180.
20:47:53|19180.
20:47:54|19180.
20:47:56|19178.18
20:47:56|19178.18
20:47:57|19180.
20:47:58|19178.76
20:47:59|19178.76
20:48:00|19178.76
20:48:01|19185.43
20:48:02|19185.43
20:48:03|19185.43
20:48:04|19185.43
20:48:05|19185.43
20:48:06|19185.43
20:48:07|19176.81
20:48:08|19176.83
20:48:09|19176.83
20:48:10|19178.07
20:48:12|19178.07
20:48:13|19178.07
20:48:14|19178.07
20:48:15|19178.07
20:48:16|19178.07
20:48:17|19178.07
20:48:17|19178.07
20:48:19|19175.31
20:48:21|19175.31
20:48:21|19175.31
20:48:22|19175.31
20:48:23|19180.99
20:48:24|19176.01
20:48:26|19176.01
20:48:27|19176.01
20:48:28|19176.01
20:48:29|19180.85
20:48:30|19180.85
20:48:30|19180.85
20:48:32|19180.85
20:48:32|19180.85
20:48:34|19180.85
20:48:35|19176.95
20:48:35|19176.95
20:48:38|19175.95
20:48:38|19175.95
20:48:39|19175.95
20:48:41|19185.03
20:48:41|19191.95
20:48:43|19191.95
20:48:45|19191.95
20:48:46|19191.95
20:48:46|19191.95
20:48:49|19197.03
20:48:49|19197.03
20:48:50|19197.03
20:48:51|19203.25
20:48:52|19203.25
20:48:54|19207.5
20:48:55|19208.33
20:48:56|19213.33
20:48:57|19210.18
20:48:58|19213.51
20:48:59|19213.51
20:49:00|19213.51
20:49:02|19213.52
20:49:02|19213.52
20:49:03|19211.47
20:49:04|19215.94
20:49:05|19211.91
20:49:06|19211.91
20:49:07|19208.7
20:49:09|19207.5
20:49:09|19205.88
20:49:11|19205.88
20:49:12|19205.88
20:49:13|19208.7
20:49:13|19208.7
20:49:15|19208.7
20:49:16|19208.7
20:49:17|19208.7
20:49:17|19210.
20:49:19|19210.
20:49:20|19210.
20:49:22|19210.96
20:49:22|19210.96
20:49:23|19210.96
20:49:24|19210.96
20:49:25|19209.89
20:49:26|19209.89
20:49:27|19209.89
20:49:28|19209.89
20:49:29|19209.89
20:49:30|19209.89
20:49:31|19213.84
20:49:33|19213.84
20:49:34|19213.84
20:49:35|19213.84
20:49:36|19213.84
20:49:38|19213.84
20:49:38|19213.84
20:49:39|19213.84
20:49:41|19213.84
20:49:42|19213.84
20:49:42|19213.84
20:49:44|19213.84
20:49:45|19213.84
20:49:47|19213.84
20:49:47|19213.84
20:49:48|19213.84
20:49:50|19213.84
20:49:51|19211.36
20:49:51|19211.36
20:49:53|19211.36
20:49:54|19217.25
20:49:54|19220.
20:49:56|19222.
20:49:57|19222.
20:49:58|19222.
20:50:00|19222.
20:50:00|19222.
20:50:01|19222.
20:50:03|19222.
20:50:04|19217.85
20:50:06|19214.15
20:50:07|19214.15
20:50:08|19214.15
20:50:09|19215.45
20:50:10|19215.45
20:50:11|19226.94
20:50:12|19226.94
20:50:12|19208.87
20:50:15|19208.87
20:50:15|19208.87
20:50:16|19208.87
20:50:18|19208.87
20:50:19|19207.5
20:50:20|19209.08
20:50:21|19209.08
20:50:22|19209.08
20:50:24|19209.08
20:50:25|19209.08
20:50:26|19209.08
20:50:27|19210.96
20:50:28|19210.09
20:50:29|19210.09
20:50:31|19212.24
20:50:31|19212.24
20:50:32|19212.24
20:50:34|19206.53
20:50:35|19206.53
20:50:36|19204.98
20:50:38|19206.97
20:50:38|19206.97
20:50:39|19206.97
20:50:41|19206.97
20:50:42|19206.97
20:50:43|19206.97
20:50:44|19206.97
20:50:45|19206.97
20:50:46|19206.97
20:50:47|19206.97
20:50:48|19199.94
20:50:50|19199.94
20:50:50|19199.94
20:50:51|19203.51
20:50:52|19203.51
20:50:54|19203.51
20:50:54|19203.51
20:50:55|19205.83
20:50:57|19205.83
20:50:57|19208.87
20:50:59|19207.82
20:50:59|19213.86
20:51:01|19213.86
20:51:02|19205.77
20:51:02|19205.77
20:51:04|19205.77
20:51:05|19205.77
20:51:06|19205.77
20:51:06|19205.77
20:51:08|19192.94
20:51:08|19192.94
20:51:10|19192.94
20:51:10|19192.94
20:51:12|19192.94
20:51:13|19192.94
20:51:13|19192.94
20:51:15|19192.94
20:51:16|19192.94
20:51:16|19200.51
20:51:18|19200.51
20:51:19|19200.51
20:51:20|19200.51
20:51:21|19200.51
20:51:22|19200.51
20:51:23|19200.51
20:51:24|19200.51
20:51:26|19200.51
20:51:27|19207.5
20:51:28|19210.
20:51:30|19210.
20:51:30|19210.
20:51:32|19210.
20:51:34|19217.25
20:51:34|19217.25
20:51:35|19220.
20:51:36|19220.
20:51:37|19220.
20:51:38|19220.
20:51:39|19220.
20:51:41|19214.33
20:51:41|19214.33
20:51:43|19214.33
20:51:45|19214.33
20:51:45|19214.33
20:51:46|19210.
20:51:47|19210.
20:51:48|19210.
20:51:49|19210.
20:51:50|19210.
20:51:52|19210.
20:51:52|19209.37
20:51:54|19209.37
20:51:55|19211.51
20:51:56|19211.51
20:51:57|19211.51
20:51:58|19211.51
20:51:59|19211.51
20:52:00|19211.
20:52:01|19215.59
20:52:02|19215.59
20:52:03|19215.59
20:52:04|19215.59
20:52:05|19215.59
20:52:06|19215.59
20:52:07|19215.59
20:52:08|19215.59
20:52:09|19208.85
20:52:10|19207.5
20:52:11|19204.56
20:52:12|19204.56
20:52:13|19204.56
20:52:14|19207.77
20:52:15|19207.77
20:52:17|19207.77
20:52:17|19207.77
20:52:18|19207.77
20:52:19|19207.77
20:52:20|19207.77
20:52:21|19207.77
20:52:22|19207.77
20:52:23|19207.77
20:52:25|19207.77
20:52:27|19209.91
20:52:27|19209.91
20:52:29|19209.91
20:52:30|19212.59
20:52:31|19212.59
20:52:32|19212.59
20:52:33|19212.59
20:52:34|19212.59
20:52:35|19212.59
20:52:36|19212.59
20:52:37|19212.59
20:52:38|19212.59
20:52:40|19217.85
20:52:40|19217.85
20:52:41|19217.85
20:52:42|19217.85
20:52:43|19217.85
20:52:45|19217.85
20:52:46|19217.85
20:52:47|19217.85
20:52:48|19221.58
20:52:50|19229.55
20:52:50|19229.71
20:52:51|19230.
20:52:52|19227.05
20:52:54|19227.05
20:52:54|19226.52
20:52:55|19226.52
20:52:56|19226.52
20:52:57|19226.52
20:52:58|19222.18
20:52:59|19222.18
20:53:00|19222.18
20:53:01|19222.18
20:53:02|19222.18
20:53:04|19222.18
20:53:05|19222.18
20:53:06|19222.18
20:53:07|19222.18
20:53:08|19222.18
20:53:09|19222.18
20:53:10|19222.18
20:53:11|19222.18
20:53:12|19222.18
20:53:13|19222.18
20:53:14|19222.18
20:53:15|19222.18
20:53:16|19220.76
20:53:17|19220.76
20:53:18|19220.76
20:53:19|19223.45
20:53:20|19223.45
20:53:21|19223.45
20:53:22|19223.45
20:53:23|19223.45
20:53:24|19224.84
20:53:26|19224.84
20:53:27|19224.84
20:53:28|19224.84
20:53:29|19227.78
20:53:30|19224.3
20:53:31|19224.3
20:53:32|19224.3
20:53:33|19223.42
20:53:34|19223.42
20:53:35|19222.99
20:53:36|19222.99
20:53:37|19222.99
20:53:38|19222.99
20:53:39|19222.99
20:53:41|19222.99
20:53:42|19222.99
20:53:44|19230.62
20:53:44|19233.
20:53:45|19233.
20:53:46|19227.22
20:53:48|19229.12
20:53:49|19229.12
20:53:49|19229.12
20:53:51|19229.62
20:53:52|19229.62
20:53:53|19229.62
20:53:55|19232.67
20:53:56|19232.67
20:53:57|19227.33
20:53:57|19227.33
20:53:59|19227.33
20:53:59|19230.58
20:54:01|19230.58
20:54:03|19232.47
20:54:04|19232.47
20:54:05|19234.71
20:54:06|19236.75
20:54:06|19236.75
20:54:08|19236.75
20:54:09|19234.1
20:54:10|19234.1
20:54:12|19234.1
20:54:13|19234.1
20:54:13|19229.83
20:54:15|19222.79
20:54:15|19227.01
20:54:17|19217.25
20:54:18|19217.25
20:54:19|19222.16
20:54:20|19230.
20:54:20|19230.53
20:54:22|19235.54
20:54:22|19240.3
20:54:24|19240.3
20:54:24|19240.3
20:54:26|19232.4
20:54:28|19236.79
20:54:29|19236.79
20:54:30|19236.79
20:54:31|19236.79
20:54:32|19236.79
20:54:33|19239.15
20:54:34|19239.15
20:54:35|19235.82
20:54:37|19235.82
20:54:38|19236.07
20:54:39|19236.07
20:54:40|19235.36
20:54:41|19234.55
20:54:43|19243.35
20:54:44|19243.35
20:54:45|19243.35
20:54:46|19243.35
20:54:47|19243.35
20:54:48|19243.35
20:54:49|19235.87
20:54:50|19234.95
20:54:51|19234.62
20:54:52|19234.62
20:54:53|19233.77
20:54:54|19233.77
20:54:55|19233.77
20:54:56|19237.97
20:54:57|19239.3
20:54:58|19239.3
20:55:00|19239.3
20:55:01|19239.3
20:55:02|19239.3
20:55:03|19239.3
20:55:04|19239.3
20:55:05|19239.3
20:55:06|19232.69
20:55:07|19232.69
20:55:08|19230.81
20:55:09|19226.67
20:55:10|19226.67
20:55:11|19226.67
20:55:12|19226.67
20:55:14|19229.39
20:55:15|19229.39
20:55:16|19229.39
20:55:16|19229.39
20:55:17|19229.39
20:55:19|19219.81
20:55:19|19219.81
20:55:20|19219.81
20:55:22|19219.8
20:55:23|19226.
20:55:24|19220.88
20:55:25|19220.88
20:55:26|19221.3
20:55:27|19221.3
20:55:29|19221.3
20:55:30|19218.97
20:55:32|19218.97
20:55:32|19221.09
20:55:34|19218.52
20:55:35|19218.51
20:55:36|19219.64
20:55:37|19219.64
20:55:38|19217.99
20:55:39|19213.44
20:55:40|19213.44
20:55:41|19213.44
20:55:42|19213.44
20:55:43|19221.43
20:55:45|19221.43
20:55:46|19223.6
20:55:47|19223.6
20:55:48|19223.6
20:55:49|19223.6
20:55:50|19223.6
20:55:51|19223.6
20:55:53|19220.01
20:55:54|19220.01
20:55:55|19220.01
20:55:56|19220.01
20:55:58|19220.01
20:55:58|19220.01
20:56:00|19220.01
20:56:01|19220.01
20:56:01|19220.01
20:56:03|19224.23
20:56:04|19224.23
20:56:05|19224.23
20:56:06|19224.23
20:56:06|19224.23
20:56:08|19224.23
20:56:09|19224.23
20:56:10|19216.89
20:56:11|19216.89
20:56:13|19213.38
20:56:14|19215.25
20:56:15|19216.89
20:56:15|19211.58
20:56:17|19211.58
20:56:18|19211.58
20:56:19|19211.58
20:56:20|19209.81
20:56:20|19209.81
20:56:22|19209.81
20:56:23|19209.81
20:56:24|19207.5
20:56:25|19207.5
20:56:26|19211.84
20:56:26|19211.84
20:56:28|19211.84
20:56:29|19211.84
20:56:30|19213.57
20:56:31|19213.57
20:56:32|19220.
20:56:33|19220.
20:56:34|19220.
20:56:35|19214.35
20:56:37|19214.48
20:56:37|19212.39
20:56:39|19212.39
20:56:40|19212.39
20:56:41|19212.39
20:56:42|19212.39
20:56:43|19212.39
20:56:44|19212.39
20:56:45|19217.7
20:56:46|19217.7
20:56:47|19217.7
20:56:48|19217.7
20:56:50|19214.82
20:56:51|19214.82
20:56:52|19214.82
20:56:53|19213.62
20:56:54|19213.62
20:56:56|19213.62
20:56:56|19213.62
20:56:57|19218.45
20:56:58|19214.31
20:57:00|19214.31
20:57:01|19214.31
20:57:02|19214.31
20:57:04|19214.64
20:57:04|19216.24
20:57:05|19216.24
20:57:06|19216.24
20:57:07|19216.24
20:57:08|19216.24
20:57:10|19214.4
20:57:11|19214.4
20:57:12|19214.4
20:57:13|19214.4
20:57:15|19212.95
20:57:15|19212.95
20:57:16|19216.62
20:57:18|19216.62
20:57:19|19220.
20:57:20|19220.
20:57:21|19220.
20:57:22|19220.
20:57:23|19220.
20:57:24|19220.
20:57:25|19220.
20:57:26|19220.
20:57:28|19227.98
20:57:29|19227.98
20:57:30|19227.98
20:57:31|19227.98
20:57:33|19227.98
20:57:34|19227.98
20:57:34|19220.62
20:57:35|19220.62
20:57:36|19216.19
20:57:37|19216.19
20:57:38|19216.19
20:57:40|19216.19
20:57:41|19216.19
20:57:42|19216.19
20:57:43|19212.46
20:57:44|19212.46
20:57:45|19212.46
20:57:47|19213.57
20:57:47|19214.81
20:57:49|19214.81
20:57:50|19207.5
20:57:50|19200.51
20:57:52|19197.75
20:57:52|19197.75
20:57:53|19194.64
20:57:54|19194.64
20:57:55|19194.64
20:57:57|19194.64
20:57:58|19194.64
20:57:59|19194.64
20:58:00|19194.64
20:58:01|19194.64
20:58:02|19201.81
20:58:04|19201.97
20:58:04|19199.11
20:58:06|19205.69
20:58:07|19205.69
20:58:07|19199.47
20:58:08|19199.47
20:58:10|19199.47
20:58:11|19203.43
20:58:12|19201.02
20:58:12|19201.02
20:58:14|19201.02
20:58:15|19201.02
20:58:16|19201.02
20:58:18|19206.5
20:58:19|19209.81
20:58:19|19209.81
20:58:21|19210.
20:58:23|19210.
20:58:23|19210.
20:58:25|19210.
20:58:26|19210.
20:58:26|19207.83
20:58:27|19207.83
20:58:29|19205.17
20:58:30|19200.46
20:58:31|19200.46
20:58:32|19200.46
20:58:34|19198.18
20:58:34|19198.18
20:58:35|19197.75
20:58:37|19197.75
20:58:37|19197.75
20:58:39|19197.75
20:58:39|19197.75
20:58:40|19197.75
20:58:41|19197.75
20:58:42|19202.65
20:58:45|19202.66
20:58:45|19202.66
20:58:46|19202.64
20:58:47|19202.64
20:58:48|19202.64
20:58:49|19197.75
20:58:50|19191.61
20:58:51|19191.99
20:58:52|19191.99
20:58:53|19191.99
20:58:54|19191.99
20:58:56|19191.99
20:58:56|19191.99
20:58:57|19191.99
20:58:58|19191.99
20:59:00|19197.89
20:59:01|19197.89
20:59:03|19194.79
20:59:03|19194.79
20:59:04|19194.79
20:59:05|19194.79
20:59:06|19194.79
20:59:08|19205.2
20:59:10|19207.53
20:59:10|19207.53
20:59:11|19207.53
20:59:12|19207.53
20:59:13|19211.93
20:59:14|19213.86
20:59:16|19213.86
20:59:17|19213.86
20:59:18|19213.86
20:59:19|19213.86
20:59:19|19213.86
20:59:22|19217.25
20:59:22|19217.25
20:59:23|19219.04
20:59:24|19223.17
20:59:25|19224.83
20:59:26|19224.83
20:59:27|19223.29
20:59:28|19223.29
20:59:29|19225.28
20:59:30|19227.54
20:59:32|19227.54
20:59:34|19227.54
20:59:34|19227.54
20:59:35|19226.13
20:59:36|19226.13
20:59:38|19224.2
20:59:38|19224.2
20:59:41|19224.2
20:59:42|19224.2
20:59:43|19224.2
20:59:44|19224.2
20:59:45|19224.2
20:59:45|19222.29
20:59:47|19222.29
20:59:49|19222.29
20:59:49|19222.29
20:59:51|19222.29
20:59:52|19222.29
20:59:52|19222.29
20:59:54|19222.29
20:59:55|19222.29
20:59:56|19222.29
20:59:58|19222.29
20:59:59|19222.29
20:59:59|19222.29
21:00:01|19222.29
21:00:02|19222.91
21:00:02|19220.06
21:00:05|19210.35
21:00:05|19214.12
21:00:06|19214.12
21:00:07|19207.5
21:00:08|19209.06
21:00:10|19206.04
21:00:11|19202.5
21:00:12|19202.5
21:00:13|19208.17
21:00:15|19208.17
21:00:15|19209.24
21:00:16|19209.24
21:00:18|19209.24
21:00:18|19209.24
21:00:19|19209.24
21:00:20|19209.24
21:00:21|19209.24
21:00:22|19209.24
21:00:23|19209.24
21:00:25|19197.75
21:00:26|19197.75
21:00:27|19197.46
21:00:28|19197.46
21:00:29|19198.27
21:00:30|19198.27
21:00:31|19198.27
21:00:32|19192.94
21:00:33|19193.07
21:00:34|19191.05
21:00:36|19192.63
21:00:36|19192.63
21:00:37|19195.83
21:00:38|19195.83
21:00:40|19195.83
21:00:40|19195.83
21:00:41|19195.83
21:00:42|19195.83
21:00:43|19195.83
21:00:45|19197.59
21:00:46|19197.59
21:00:47|19192.87
21:00:48|19192.87
21:00:49|19192.87
21:00:50|19192.87
21:00:51|19192.87
21:00:52|19188.
21:00:53|19189.78
21:00:54|19189.78
21:00:55|19189.78
21:00:56|19190.32
21:00:57|19186.62
21:00:59|19189.56
21:00:59|19189.56
21:01:00|19189.56
21:01:02|19189.56
21:01:03|19192.78
21:01:03|19193.23
21:01:05|19196.24
21:01:06|19196.24
21:01:07|19196.24
21:01:08|19196.24
21:01:09|19196.24
21:01:10|19196.24
21:01:11|19193.1
21:01:12|19187.28
21:01:13|19187.28
21:01:14|19187.28
21:01:15|19187.84
21:01:17|19180.
21:01:17|19180.
21:01:19|19185.59
21:01:20|19186.77
21:01:21|19188.35
21:01:22|19188.35
21:01:23|19188.35
21:01:25|19189.56
21:01:26|19190.04
21:01:26|19190.04
21:01:28|19200.
21:01:29|19200.
21:01:30|19200.
21:01:32|19200.
21:01:33|19202.43
21:01:33|19202.43
21:01:34|19202.43
21:01:36|19202.43
21:01:38|19192.61
21:01:39|19192.61
21:01:40|19202.67
21:01:41|19202.67
21:01:42|19204.18
21:01:43|19204.91
21:01:44|19200.13
21:01:45|19200.13
21:01:46|19194.85
21:01:47|19194.85
21:01:48|19194.85
21:01:49|19194.85
21:01:50|19194.85
21:01:51|19194.85
21:01:52|19194.85
21:01:53|19194.85
21:01:54|19194.85
21:01:55|19194.85
21:01:56|19194.85
21:01:57|19194.85
21:01:59|19194.85
21:01:59|19193.72
21:02:00|19199.02
21:02:01|19199.02
21:02:02|19199.02
21:02:04|19199.02
21:02:05|19199.02
21:02:06|19199.02
21:02:07|19199.02
21:02:09|19199.02
21:02:10|19199.02
21:02:12|19199.02
21:02:12|19199.02
21:02:13|19199.02
21:02:15|19199.02
21:02:16|19199.02
21:02:16|19199.02
21:02:17|19199.02
21:02:19|19199.02
21:02:20|19199.02
21:02:20|19199.02
21:02:22|19198.37
21:02:23|19198.37
21:02:24|19204.03
21:02:25|19204.02
21:02:26|19204.02
21:02:27|19204.02
21:02:28|19204.02
21:02:29|19204.02
21:02:30|19204.02
21:02:31|19204.02
21:02:32|19198.19
21:02:33|19198.19
21:02:34|19198.19
21:02:35|19204.18
21:02:36|19209.89
21:02:37|19209.89
21:02:38|19209.89
21:02:39|19209.89
21:02:40|19209.89
21:02:41|19209.89
21:02:42|19209.89
21:02:43|19209.89
21:02:44|19209.89
21:02:45|19208.02
21:02:46|19208.02
21:02:47|19208.02
21:02:48|19208.02
21:02:49|19208.02
21:02:50|19208.02
21:02:51|19208.02
21:02:52|19209.06
21:02:53|19209.06
21:02:54|19209.06
21:02:55|19202.41
21:02:56|19209.99
21:02:57|19209.99
21:02:58|19209.99
21:03:00|19203.51
21:03:01|19203.51
21:03:02|19203.51
21:03:03|19203.51
21:03:04|19203.51
21:03:06|19207.68
21:03:07|19201.52
21:03:09|19201.52
21:03:09|19201.52
21:03:11|19201.52
21:03:12|19201.52
21:03:13|19210.
21:03:14|19210.
21:03:15|19217.25
21:03:16|19217.25
21:03:17|19220.
21:03:18|19220.
21:03:19|19220.
21:03:20|19220.
21:03:21|19220.
21:03:22|19220.
21:03:23|19214.24
21:03:24|19214.24
21:03:25|19214.24
21:03:27|19214.24
21:03:28|19214.24
21:03:29|19214.24
21:03:30|19214.24
21:03:31|19214.24
21:03:32|19214.24
21:03:33|19214.24
21:03:34|19214.24
21:03:36|19210.7
21:03:36|19206.15
21:03:37|19206.15
21:03:39|19206.15
21:03:40|19206.15
21:03:40|19206.15
21:03:42|19206.15
21:03:43|19206.15
21:03:45|19206.15
21:03:45|19207.5
21:03:46|19207.5
21:03:47|19207.5
21:03:48|19207.5
21:03:49|19207.5
21:03:50|19207.07
21:03:52|19207.07
21:03:53|19207.07
21:03:54|19212.12
21:03:55|19212.12
21:03:56|19212.12
21:03:57|19212.12
21:03:58|19212.12
21:03:59|19212.12
21:04:01|19212.12
21:04:02|19212.12
21:04:03|19215.71
21:04:04|19215.71
21:04:05|19215.71
21:04:06|19215.71
21:04:07|19215.71
21:04:09|19215.71
21:04:10|19215.71
21:04:10|19212.12
21:04:12|19212.12
21:04:13|19214.05
21:04:13|19214.05
21:04:16|19214.05
21:04:16|19214.05
21:04:18|19214.05
21:04:19|19210.
21:04:19|19210.
21:04:21|19210.
21:04:21|19210.
21:04:23|19210.
21:04:24|19210.
21:04:26|19210.
21:04:26|19210.
21:04:27|19210.
21:04:28|19211.07
21:04:29|19211.07
21:04:30|19206.86
21:04:32|19206.86
21:04:33|19206.86
21:04:34|19214.44
21:04:34|19212.81
21:04:36|19213.44
21:04:38|19215.54
21:04:39|19215.54
21:04:39|19215.54
21:04:41|19217.25
21:04:43|19217.25
21:04:43|19217.25
21:04:44|19212.23
21:04:45|19212.23
21:04:46|19225.79
21:04:47|19202.98
21:04:48|19200.
21:04:49|19185.15
21:04:50|19185.81
21:04:51|19180.01
21:04:52|19188.61
21:04:53|19190.74
21:04:54|19191.13
21:04:55|19192.7
21:04:56|19197.41
21:04:57|19197.41
21:04:58|19193.57
21:04:59|19185.57
21:05:01|19175.8
21:05:02|19167.39
21:05:02|19165.25
21:05:05|19168.47
21:05:05|19168.47
21:05:06|19172.37
21:05:07|19170.49
21:05:08|19167.06
21:05:09|19167.06
21:05:10|19167.06
21:05:11|19158.75
21:05:12|19158.41
21:05:13|19163.07
21:05:14|19166.16
21:05:15|19166.16
21:05:16|19169.5
21:05:17|19168.29
21:05:19|19168.29
21:05:19|19165.12
21:05:21|19165.12
21:05:22|19162.93
21:05:23|19159.16
21:05:24|19159.16
21:05:24|19159.16
21:05:25|19159.16
21:05:26|19159.16
21:05:28|19155.27
21:05:29|19143.52
21:05:29|19140.01
21:05:30|19138.78
21:05:32|19138.78
21:05:33|19143.35
21:05:35|19138.09
21:05:35|19130.01
21:05:36|19123.89
21:05:37|19117.62
21:05:38|19129.55
21:05:39|19129.55
21:05:40|19118.83
21:05:41|19117.75
21:05:42|19117.75
21:05:43|19109.16
21:05:44|19115.16
21:05:45|19090.68
21:05:46|19092.68
21:05:47|19093.4
21:05:48|19087.83
21:05:49|19075.69
21:05:50|19071.
21:05:51|19062.
21:05:53|19063.21
21:05:54|19051.34
21:05:54|19061.26
21:05:56|19067.14
21:05:57|19073.77
21:05:57|19034.01
21:05:59|19031.34
21:06:00|19037.95
21:06:02|19034.86
21:06:02|19060.
21:06:04|19063.77
21:06:04|19063.77
21:06:06|19080.53
21:06:06|19080.53
21:06:09|19049.18
21:06:10|19040.
21:06:10|19037.14
21:06:12|19049.52
21:06:13|19047.24
21:06:14|19049.3
21:06:14|19049.68
21:06:16|19062.65
21:06:17|19064.99
21:06:18|19053.99
21:06:20|19050.
21:06:20|19030.71
21:06:21|19041.4
21:06:22|19040.23
21:06:23|19029.21
21:06:24|19037.73
21:06:26|19043.23
21:06:27|19041.79
21:06:28|19044.07
21:06:29|19044.59
21:06:30|19051.97
21:06:31|19051.97
21:06:32|19049.42
21:06:34|19057.04
21:06:34|19046.31
21:06:35|19038.57
21:06:36|19036.34
21:06:38|19036.34
21:06:39|19028.74
21:06:41|19020.95
21:06:41|19027.91
21:06:42|19020.
21:06:43|19023.06
21:06:44|19020.37
21:06:45|19016.33
21:06:46|19008.92
21:06:47|19005.32
21:06:48|19021.69
21:06:49|19024.33
21:06:50|19025.56
21:06:51|19010.88
21:06:52|19010.88
21:06:54|19012.85
21:06:55|19006.49
21:06:56|19012.23
21:06:57|19005.7
21:06:58|19002.
21:06:59|19011.28
21:07:00|18993.23
21:07:01|18991.14
21:07:02|18994.92
21:07:03|18990.4
21:07:04|18980.
21:07:05|18968.44
21:07:07|18955.31
21:07:08|18908.13
21:07:08|18905.28
21:07:10|18928.66
21:07:12|18938.89
21:07:13|18941.71
21:07:15|18961.61
21:07:15|18949.64
21:07:16|18925.98
21:07:17|18939.06
21:07:18|18948.42
21:07:19|18950.93
21:07:20|18960.
21:07:21|18972.63
21:07:22|18964.53
21:07:23|18969.43
21:07:24|18968.01
21:07:25|18960.54
21:07:26|18960.65
21:07:27|18960.65
21:07:28|18966.68
21:07:29|18951.8
21:07:30|18955.89
21:07:31|18966.68
21:07:32|18961.42
21:07:34|18966.33
21:07:35|18967.99
21:07:36|18978.69
21:07:37|18980.
21:07:37|18982.49
21:07:39|18981.89
21:07:41|18979.71
21:07:41|18996.63
21:07:42|18997.69
21:07:43|18984.83
21:07:44|18984.83
21:07:45|18982.37
21:07:46|18992.04
21:07:47|18992.04
21:07:48|19003.63
21:07:49|18996.89
21:07:50|18998.93
21:07:51|19005.53
21:07:52|19014.45
21:07:53|19020.
21:07:54|19010.22
21:07:55|19015.76
21:07:56|19022.25
21:07:58|19029.21
21:07:59|19029.21
21:08:00|19030.83
21:08:01|19030.83
21:08:02|19020.
21:08:03|19018.43
21:08:03|19009.15
21:08:06|19020.81
21:08:06|19022.14
21:08:07|19022.14
21:08:08|19011.65
21:08:09|19015.44
21:08:10|19012.91
21:08:12|19007.85
21:08:13|19003.
21:08:13|18998.9
21:08:15|18998.69
21:08:16|18998.69
21:08:17|18998.69
21:08:18|18995.56
21:08:19|19022.99
21:08:20|19018.6
21:08:22|19014.17
21:08:23|19005.99
21:08:24|18993.
21:08:25|19000.76
21:08:27|19003.9
21:08:28|19002.63
21:08:29|19004.24
21:08:29|19019.99
21:08:31|19012.5
21:08:32|19014.19
21:08:33|19019.44
21:08:34|19019.44
21:08:34|19019.44
21:08:37|19030.
21:08:37|19026.18
21:08:38|19030.02
21:08:39|19030.02
21:08:40|19030.02
21:08:41|19030.02
21:08:42|19030.02
21:08:43|19026.96
21:08:44|19033.05
21:08:45|19033.05
21:08:46|19035.33
21:08:47|19041.75
21:08:48|19045.45
21:08:49|19045.45
21:08:50|19031.1
21:08:51|19046.63
21:08:52|19046.63
21:08:53|19047.39
21:08:54|19048.92
21:08:56|19055.25
21:08:57|19055.79
21:08:58|19051.3
21:08:59|19053.59
21:09:00|19053.59
21:09:01|19053.59
21:09:03|19043.52
21:09:04|19043.52
21:09:06|19043.52
21:09:06|19043.52
21:09:07|19043.52
21:09:08|19049.55
21:09:09|19049.55
21:09:10|19040.13
21:09:11|19040.13
21:09:13|19053.42
21:09:14|19053.42
21:09:15|19053.42
21:09:15|19053.42
21:09:17|19040.13
21:09:18|19045.15
21:09:19|19025.
21:09:20|19025.
21:09:21|19010.
21:09:22|19002.75
21:09:23|19002.75
21:09:24|18999.16
21:09:25|19005.52
21:09:26|18999.32
21:09:27|18991.13
21:09:28|18983.25
21:09:29|18985.65
21:09:30|18985.65
21:09:31|18987.13
21:09:32|18987.13
21:09:33|18984.96
21:09:34|18984.96
21:09:35|18981.38
21:09:36|18980.63
21:09:37|18978.76
21:09:38|18987.02
21:09:39|18989.19
21:09:40|18990.
21:09:42|19000.
21:09:43|19000.
21:09:44|19003.79
21:09:45|19022.25
21:09:46|19022.17
21:09:46|19029.99
21:09:47|19032.
21:09:48|19031.12
21:09:49|19031.12
21:09:51|19031.12
21:09:52|19031.12
21:09:53|19037.23
21:09:54|19037.23
21:09:54|19030.1
21:09:56|19034.74
21:09:57|19034.74
21:09:58|19034.74
21:09:59|19034.74
21:10:00|19034.74
21:10:01|19034.74
21:10:01|19040.79
21:10:03|19039.37
21:10:05|19039.37
21:10:06|19041.56
21:10:06|19041.56
21:10:08|19038.87
21:10:09|19038.87
21:10:11|19034.98
21:10:12|19034.98
21:10:12|19029.84
21:10:14|19020.
21:10:15|19023.33
21:10:15|19017.5
21:10:17|19017.5
21:10:18|19022.92
21:10:19|19012.13
21:10:20|19017.58
21:10:21|19017.58
21:10:22|19008.59
21:10:22|19008.59
21:10:24|19004.87
21:10:25|19002.75
21:10:26|19000.02
21:10:27|19004.41
21:10:28|19010.52
21:10:29|19013.26
21:10:30|19013.26
21:10:31|19013.26
21:10:32|19015.05
21:10:33|19018.59
21:10:34|19014.13
21:10:35|19014.13
21:10:36|19014.13
21:10:37|19014.13
21:10:38|19014.13
21:10:39|19019.97
21:10:40|19010.94
21:10:41|19010.94
21:10:43|19012.5
21:10:44|19012.5
21:10:46|19012.5
21:10:46|19012.5
21:10:48|19006.92
21:10:49|18997.99
21:10:51|19007.5
21:10:52|19007.5
21:10:53|19007.5
21:10:53|19007.5
21:10:55|19002.45
21:10:55|18997.99
21:10:57|19002.79
21:10:58|18993.
21:10:58|18993.
21:10:59|18993.
21:11:01|18987.07
21:11:02|18987.07
21:11:03|19002.81
21:11:04|19006.67
21:11:05|18994.3
21:11:06|18994.03
21:11:08|18996.94
21:11:08|18989.19
21:11:10|19000.91
21:11:11|19000.91
21:11:12|19000.91
21:11:13|19002.83
21:11:15|19007.5
21:11:16|19010.
21:11:17|19010.
21:11:18|19022.77
21:11:19|19022.77
21:11:20|19022.77
21:11:21|19022.77
21:11:22|19032.
21:11:23|19035.
21:11:24|19038.27
21:11:25|19029.99
21:11:26|19029.99
21:11:27|19039.73
21:11:28|19032.17
21:11:29|19032.17
21:11:30|19032.17
21:11:31|19032.17
21:11:32|19036.42
21:11:33|19027.89
21:11:34|19024.01
21:11:35|19028.79
21:11:36|19029.
21:11:37|19029.89
21:11:38|19023.21
21:11:39|19023.21
21:11:40|19020.
21:11:41|19010.
21:11:42|19010.
21:11:43|19014.45
21:11:44|19014.46
21:11:45|19013.57
21:11:47|19013.57
21:11:47|19013.57
21:11:49|19005.65
21:11:50|18999.33
21:11:51|18999.33
21:11:52|18999.33
21:11:53|19003.34
21:11:54|19009.53
21:11:55|18997.54
21:11:56|18991.92
21:11:57|18990.
21:11:58|18983.25
21:11:59|18983.25
21:12:00|18980.
21:12:01|18987.14
21:12:03|18987.14
21:12:04|18987.09
21:12:05|18989.06
21:12:07|18989.5
21:12:08|18989.91
21:12:09|18978.23
21:12:10|18978.23
21:12:11|18980.7
21:12:12|18980.7
21:12:13|18983.33
21:12:15|18980.
21:12:15|18978.23
21:12:17|18980.71
21:12:18|18980.71
21:12:19|18975.97
21:12:21|18969.14
21:12:21|18976.46
21:12:22|18974.2
21:12:23|18982.07
21:12:25|18979.92
21:12:26|18987.23
21:12:28|18993.06
21:12:29|18986.61
21:12:30|18982.57
21:12:30|18980.
21:12:31|18980.
21:12:32|18985.17
21:12:34|18985.17
21:12:35|18985.17
21:12:36|18981.86
21:12:37|18980.
21:12:38|18978.87
21:12:39|18978.87
21:12:39|18978.87
21:12:40|18978.87
21:12:41|18978.88
21:12:43|18978.88
21:12:44|18978.87
21:12:45|18978.87
21:12:45|18978.87
21:12:46|18975.52
21:12:48|18975.52
21:12:49|18981.46
21:12:50|18988.26
21:12:51|18988.26
21:12:52|18988.26
21:12:53|18983.9
21:12:54|18983.9
21:12:55|18984.76
21:12:56|18984.76
21:12:57|18984.19
21:12:59|18984.19
21:13:00|18984.19
21:13:00|18989.35
21:13:02|18989.35
21:13:03|18993.79
21:13:05|18984.32
21:13:06|18984.32
21:13:07|18984.32
21:13:08|18984.32
21:13:09|18984.32
21:13:10|18984.32
21:13:11|18989.92
21:13:12|18989.92
21:13:13|18984.32
21:13:14|18992.8
21:13:15|18992.8
21:13:16|18992.8
21:13:17|19000.
21:13:18|19005.09
21:13:19|19005.09
21:13:20|19005.09
21:13:21|19012.63
21:13:22|19013.5
21:13:23|19020.
21:13:24|19013.11
21:13:25|19013.11
21:13:27|19020.7
21:13:28|19020.7
21:13:29|19020.7
21:13:30|19020.7
21:13:31|19020.7
21:13:33|19018.44
21:13:33|19021.61
21:13:35|19021.61
21:13:36|19022.25
21:13:37|19022.25
21:13:38|19022.25
21:13:39|19018.49
21:13:40|19010.25
21:13:41|19010.25
21:13:42|19000.
21:13:43|18994.89
21:13:44|18990.
21:13:45|18987.51
21:13:46|18983.25
21:13:47|18983.21
21:13:48|18984.46
21:13:49|18989.19
21:13:50|18993.67
21:13:52|18993.67
21:13:52|18986.26
21:13:54|18984.69
21:13:54|18984.69
21:13:56|18985.53
21:13:57|18988.79
21:13:58|18994.11
21:13:59|18994.11
21:14:00|18976.74
21:14:02|18980.
21:14:03|18985.52
21:14:04|18976.92
21:14:06|18986.22
21:14:07|18982.1
21:14:08|18982.1
21:14:09|18982.1
21:14:10|18982.1
21:14:12|18981.71
21:14:13|18978.31
21:14:14|18970.88
21:14:15|18962.4
21:14:16|18955.06
21:14:17|18956.31
21:14:18|18957.91
21:14:19|18957.91
21:14:20|18944.25
21:14:21|18955.21
21:14:22|18955.21
21:14:23|18955.21
21:14:25|18943.21
21:14:25|18943.21
21:14:26|18935.81
21:14:27|18931.69
21:14:29|18933.04
21:14:30|18940.
21:14:31|18940.
21:14:32|18941.99
21:14:33|18941.99
21:14:34|18944.68
21:14:35|18942.6
21:14:36|18942.6
21:14:37|18942.6
21:14:38|18942.6
21:14:39|18942.6
21:14:40|18942.6
21:14:41|18942.6
21:14:43|18950.
21:14:43|18948.5
21:14:44|18948.5
21:14:45|18954.
21:14:46|18960.
21:14:47|18956.73
21:14:49|18956.73
21:14:50|18956.73
21:14:52|18942.17
21:14:53|18942.17
21:14:53|18948.53
21:14:55|18934.22
21:14:55|18943.81
21:14:57|18947.21
21:14:59|18947.21
21:15:00|18934.62
21:15:02|18941.37
21:15:02|18930.09
21:15:04|18921.84
21:15:05|18921.84
21:15:06|18919.4
21:15:07|18904.6
21:15:08|18876.74
21:15:09|18870.
21:15:10|18879.16
21:15:11|18840.
21:15:12|18877.39
21:15:13|18876.79
21:15:14|18887.8
21:15:15|18893.91
21:15:16|18882.85
21:15:17|18880.21
21:15:18|18880.99
21:15:20|18867.82
21:15:21|18868.85
21:15:22|18869.39
21:15:23|18876.83
21:15:24|18875.38
21:15:25|18878.29
21:15:26|18887.31
21:15:27|18876.93
21:15:28|18878.55
21:15:29|18871.02
21:15:30|18878.16
21:15:31|18878.17
21:15:32|18868.13
21:15:33|18868.21
21:15:34|18879.2
21:15:35|18876.93
21:15:36|18878.1
21:15:37|18877.38
21:15:38|18866.18
21:15:39|18863.26
21:15:40|18863.26
21:15:41|18855.99
21:15:42|18852.21
21:15:43|18850.89
21:15:44|18844.65
21:15:45|18844.65
21:15:46|18840.25
21:15:47|18853.19
21:15:48|18852.62
21:15:50|18859.97
21:15:50|18859.97
21:15:52|18864.03
21:15:53|18865.49
21:15:54|18865.49
21:15:55|18873.9
21:15:56|18865.53
21:15:57|18861.24
21:15:58|18861.82
21:15:59|18861.82
21:16:00|18868.32
21:16:01|18862.83
21:16:02|18860.
21:16:03|18866.86
21:16:04|18862.38
21:16:05|18855.43
21:16:07|18863.38
21:16:08|18869.93
21:16:09|18877.06
21:16:10|18887.83
21:16:11|18887.85
21:16:12|18898.
21:16:13|18900.74
21:16:14|18896.8
21:16:15|18896.8
21:16:16|18905.25
21:16:18|18908.78
21:16:19|18912.66
21:16:20|18910.53
21:16:20|18918.63
21:16:21|18920.
21:16:22|18916.13
21:16:24|18922.09
21:16:24|18929.36
21:16:26|18935.56
21:16:27|18935.56
21:16:28|18939.54
21:16:29|18945.69
21:16:31|18945.7
21:16:32|18933.06
21:16:33|18933.04
21:16:35|18930.
21:16:35|18930.
21:16:37|18930.
21:16:38|18926.29
21:16:38|18919.12
21:16:40|18919.12
21:16:41|18913.6
21:16:42|18923.74
21:16:43|18923.74
21:16:44|18911.7
21:16:45|18918.57
21:16:46|18918.57
21:16:47|18918.57
21:16:48|18918.57
21:16:50|18918.57
21:16:51|18927.61
21:16:52|18927.61
21:16:53|18919.37
21:16:54|18919.37
21:16:55|18916.01
21:16:56|18920.68
21:16:57|18918.42
21:16:58|18918.42
21:16:59|18921.43
21:17:00|18921.43
21:17:01|18921.43
21:17:02|18925.71
21:17:03|18925.71
21:17:04|18925.71
21:17:05|18921.44
21:17:07|18918.57
21:17:08|18918.57
21:17:09|18918.57
21:17:10|18905.25
21:17:11|18894.89
21:17:11|18890.
21:17:13|18880.
21:17:14|18873.38
21:17:14|18885.02
21:17:15|18885.02
21:17:16|18885.02
21:17:18|18890.
21:17:19|18900.
21:17:19|18908.11
21:17:21|18877.03
21:17:22|18877.03
21:17:23|18908.11
21:17:24|18907.12
21:17:25|18900.12
21:17:26|18905.79
21:17:27|18905.79
21:17:28|18905.79
21:17:30|18900.17
21:17:31|18900.17
21:17:33|18912.12
21:17:34|18912.12
21:17:35|18912.99
21:17:36|18912.99
21:17:37|18912.99
21:17:38|18916.66
21:17:40|18920.
21:17:41|18920.
21:17:41|18918.99
21:17:43|18918.99
21:17:44|18919.24
21:17:45|18920.15
21:17:46|18920.15
21:17:47|18925.32
21:17:48|18925.32
21:17:49|18919.5
21:17:50|18926.69
21:17:51|18926.69
21:17:52|18920.24
21:17:53|18920.24
21:17:54|18920.24
21:17:55|18920.24
21:17:56|18916.43
21:17:57|18920.9
21:17:58|18920.9
21:17:59|18920.9
21:18:00|18920.9
21:18:01|18920.9
21:18:02|18920.9
21:18:03|18919.13
21:18:04|18919.13
21:18:06|18919.13
21:18:07|18919.13
21:18:08|18920.96
21:18:09|18929.35
21:18:10|18927.07
21:18:11|18927.07
21:18:12|18927.07
21:18:13|18927.07
21:18:14|18927.07
21:18:15|18927.07
21:18:16|18927.07
21:18:18|18921.64
21:18:19|18921.64
21:18:19|18921.64
21:18:20|18925.73
21:18:21|18934.88
21:18:22|18934.88
21:18:23|18934.88
21:18:25|18940.
21:18:25|18944.25
21:18:27|18944.05
21:18:28|18944.22
21:18:29|18949.68
21:18:30|18959.11
21:18:31|18960.
21:18:32|18960.
21:18:33|18960.
21:18:35|18965.
21:18:36|18965.
21:18:36|18959.5
21:18:37|18959.17
21:18:38|18959.17
21:18:40|18970.
21:18:42|18975.
21:18:43|18975.
21:18:43|18968.27
21:18:45|18968.27
21:18:45|18973.33
21:18:47|18970.43
21:18:48|18970.43
21:18:49|18970.43
21:18:49|18970.43
21:18:51|18975.
21:18:52|18975.
21:18:53|18974.8
21:18:54|18968.18
21:18:55|18968.18
21:18:56|18968.18
21:18:57|18968.18
21:18:58|18968.18
21:19:00|18968.18
21:19:00|18968.18
21:19:01|18964.28
21:19:03|18964.28
21:19:04|18964.28
21:19:06|18964.28
21:19:06|18964.28
21:19:08|18964.28
21:19:09|18964.28
21:19:10|18964.28
21:19:11|18964.28
21:19:12|18969.24
21:19:13|18969.24
21:19:14|18964.63
21:19:15|18963.75
21:19:16|18959.52
21:19:17|18955.
21:19:18|18949.91
21:19:19|18954.26
21:19:20|18960.
21:19:22|18960.
21:19:23|18959.66
21:19:24|18973.5
21:19:24|18975.39
21:19:25|18975.39
21:19:27|18978.43
21:19:28|18986.21
21:19:30|18989.9
21:19:31|18991.46
21:19:32|18989.02
21:19:33|18989.02
21:19:34|18996.63
21:19:36|18998.9
21:19:37|18989.23
21:19:38|18989.23
21:19:40|19005.42
21:19:41|19000.01
21:19:41|19009.83
21:19:42|19009.83
21:19:44|19009.83
21:19:45|19004.48
21:19:45|19004.48
21:19:47|19004.48
21:19:48|19004.48
21:19:49|19000.
21:19:50|19000.
21:19:51|19000.03
21:19:52|19000.
21:19:54|19009.28
21:19:54|19009.28
21:19:55|19013.92
21:19:57|19012.21
21:19:57|19005.78
21:19:59|19005.78
21:19:59|19003.86
21:20:00|19003.86
21:20:02|19003.86
21:20:03|19000.48
21:20:04|19000.48
21:20:05|18995.18
21:20:07|18995.18
21:20:08|18990.
21:20:09|18978.72
21:20:09|18978.72
21:20:11|18984.55
21:20:12|18984.55
21:20:14|18990.22
21:20:15|18990.22
21:20:15|18990.22
21:20:16|18984.55
21:20:18|19000.
21:20:19|19000.
21:20:20|19000.
21:20:21|18997.97
21:20:22|18997.97
21:20:23|18997.97
21:20:24|19006.75
21:20:25|19010.
21:20:26|19010.
21:20:27|19010.22
21:20:29|19018.51
21:20:30|19018.51
21:20:31|19021.3
21:20:32|19013.53
21:20:33|19011.49
21:20:34|19011.69
21:20:35|19011.69
21:20:36|19006.51
21:20:37|19013.38
21:20:38|19013.38
21:20:39|19013.38
21:20:40|19011.69
21:20:41|19012.19
21:20:42|19012.19
21:20:43|19012.19
21:20:44|19012.17
21:20:45|19012.16
21:20:46|19006.1
21:20:48|19006.1
21:20:48|19006.1
21:20:49|19004.78
21:20:50|19000.
21:20:52|18995.44
21:20:53|18995.44
21:20:54|18993.
21:20:55|18993.
21:20:57|18993.82
21:20:58|18997.97
21:20:59|18997.97
21:21:01|18997.97
21:21:01|19004.78
21:21:02|19004.78
21:21:03|19004.78
21:21:05|19002.64
21:21:06|19002.64
21:21:07|18990.
21:21:08|18990.
21:21:09|18990.
21:21:10|18990.
21:21:10|18976.41
21:21:12|18987.82
21:21:13|18988.63
21:21:14|18988.63
21:21:15|18988.71
21:21:16|18988.71
21:21:17|18991.01
21:21:18|18991.01
21:21:19|18991.01
21:21:20|18991.01
21:21:21|18990.29
21:21:22|18993.
21:21:23|18993.
21:21:25|18990.28
21:21:26|18990.28
21:21:27|18990.28
21:21:28|18990.28
21:21:29|18990.28
21:21:30|18990.28
21:21:32|18995.82
21:21:33|18995.82
21:21:34|18993.06
21:21:35|18992.8
21:21:36|18986.04
21:21:37|18986.04
21:21:38|18981.86
21:21:39|18981.86
21:21:40|18981.86
21:21:42|18981.86
21:21:43|18981.86
21:21:44|18980.62
21:21:44|18989.27
21:21:46|18989.27
21:21:47|18989.27
21:21:48|18980.71
21:21:49|18980.
21:21:50|18980.
21:21:51|18980.
21:21:52|18988.57
21:21:53|18988.57
21:21:55|18988.57
21:21:56|18982.16
21:21:57|18982.16
21:21:58|18983.67
21:21:59|18983.67
21:22:00|18983.67
21:22:02|18974.23
21:22:02|18974.23
21:22:04|18974.55
21:22:05|18977.11
21:22:06|18970.
21:22:07|18970.
21:22:09|18974.93
21:22:09|18974.93
21:22:11|18970.
21:22:12|18970.
21:22:13|18970.
21:22:14|18970.
21:22:15|18970.
21:22:16|18963.75
21:22:18|18968.57
21:22:19|18970.
21:22:19|18970.
21:22:20|18974.14
21:22:22|18974.14
21:22:23|18974.34
21:22:24|18974.34
21:22:25|18974.34
21:22:25|18974.34
21:22:27|18974.34
21:22:28|18974.34
21:22:28|18974.34
21:22:30|18974.1
21:22:31|18974.1
21:22:33|18973.18
21:22:34|18967.49
21:22:35|18967.49
21:22:36|18967.49
21:22:37|18967.49
21:22:38|18963.71
21:22:38|18966.4
21:22:40|18970.38
21:22:41|18970.38
21:22:41|18970.38
21:22:43|18970.83
21:22:43|18975.41
21:22:45|18975.46
21:22:46|18975.46
21:22:47|18980.
21:22:48|18980.
21:22:49|18977.6
21:22:50|18977.6
21:22:51|18977.6
21:22:52|18977.6
21:22:53|18981.02
21:22:55|18991.49
21:22:56|18994.37
21:22:57|18996.92
21:22:58|18996.92
21:22:59|18996.92
21:23:00|18995.23
21:23:01|19000.
21:23:02|19000.
21:23:03|18996.59
21:23:04|18999.99
21:23:05|18999.99
21:23:06|18999.97
21:23:07|19000.
21:23:08|19000.
21:23:09|19000.
21:23:10|19002.75
21:23:11|19010.
21:23:12|19010.
21:23:13|19002.01
21:23:14|19002.01
21:23:16|19010.48
21:23:17|19010.48
21:23:18|19010.48
21:23:19|19010.48
21:23:20|19010.48
21:23:21|19006.98
21:23:22|19006.98
21:23:23|19006.98
21:23:23|19006.98
21:23:26|19006.98
21:23:26|19006.98
21:23:27|19000.
21:23:29|19002.01
21:23:29|19002.01
21:23:31|19002.01
21:23:33|19002.01
21:23:34|18991.1
21:23:34|18990.01
21:23:36|18990.01
21:23:38|18984.3
21:23:39|18985.61
21:23:39|18983.29
21:23:41|18980.
21:23:42|18980.
21:23:43|18980.
21:23:44|18972.89
21:23:45|18972.89
21:23:46|18972.89
21:23:47|18969.
21:23:48|18975.09
21:23:49|18966.4
21:23:51|18963.71
21:23:52|18961.68
21:23:52|18961.68
21:23:53|18959.16
21:23:55|18957.9
21:23:57|18956.72
21:23:58|18956.72
21:23:59|18959.69
21:24:00|18959.69
21:24:01|18959.69
21:24:02|18959.69
21:24:03|18959.69
21:24:04|18959.69
21:24:06|18959.69
21:24:06|18959.69
21:24:08|18954.
21:24:08|18954.
21:24:09|18954.
21:24:11|18970.23
21:24:11|18976.36
21:24:13|18976.36
21:24:14|18970.52
21:24:15|18970.52
21:24:16|18966.54
21:24:17|18966.54
21:24:17|18960.66
21:24:19|18960.66
21:24:20|18960.
21:24:20|18959.19
21:24:22|18959.19
21:24:22|18959.19
21:24:24|18954.72
21:24:24|18954.72
21:24:25|18954.72
21:24:26|18954.72
21:24:28|18954.72
21:24:28|18954.72
21:24:29|18954.72
21:24:31|18954.72
21:24:31|18954.72
21:24:32|18960.59
21:24:33|18960.59
21:24:35|18963.74
21:24:36|18963.75
21:24:38|18963.75
21:24:38|18963.75
21:24:40|18965.39
21:24:40|18965.39
21:24:41|18968.79
21:24:42|18968.79
21:24:43|18968.79
21:24:44|18969.72
21:24:46|18969.72
21:24:46|18969.72
21:24:47|18969.72
21:24:49|18969.72
21:24:49|18969.72
21:24:51|18969.72
21:24:51|18969.73
21:24:52|18969.73
21:24:53|18970.
21:24:54|18970.42
21:24:56|18970.42
21:24:57|18967.81
21:24:58|18970.5
21:24:59|18970.5
21:25:00|18970.5
21:25:01|18970.5
21:25:02|18970.5
21:25:03|18977.48
21:25:04|18977.48
21:25:05|18968.96
21:25:07|18968.96
21:25:08|18968.96
21:25:09|18965.81
21:25:10|18965.81
21:25:11|18965.81
21:25:12|18965.81
21:25:13|18965.81
21:25:14|18965.81
21:25:16|18956.04
21:25:17|18956.04
21:25:17|18959.79
21:25:18|18959.79
21:25:20|18959.79
21:25:21|18959.79
21:25:22|18959.79
21:25:23|18959.79
21:25:24|18959.79
21:25:25|18959.79
21:25:26|18959.79
21:25:27|18966.55
21:25:28|18966.84
21:25:29|18966.84
21:25:30|18966.84
21:25:31|18966.84
21:25:32|18959.8
21:25:33|18959.05
21:25:34|18959.05
21:25:35|18959.05
21:25:36|18959.05
21:25:37|18959.05
21:25:38|18954.
21:25:39|18954.
21:25:40|18955.73
21:25:41|18955.73
21:25:42|18941.29
21:25:44|18939.79
21:25:45|18934.5
21:25:46|18934.5
21:25:47|18940.34
21:25:48|18940.34
21:25:49|18940.34
21:25:50|18911.62
21:25:51|18905.76
21:25:52|18930.95
21:25:53|18914.79
21:25:54|18914.79
21:25:55|18909.03
21:25:56|18909.03
21:25:57|18909.03
21:25:58|18909.03
21:25:59|18909.03
21:26:00|18909.03
21:26:01|18910.69
21:26:03|18914.78
21:26:03|18914.78
21:26:05|18914.78
21:26:06|18914.78
21:26:07|18914.78
21:26:08|18914.78
21:26:09|18914.78
21:26:10|18914.78
21:26:11|18914.78
21:26:12|18914.78
21:26:13|18900.
21:26:14|18898.02
21:26:16|18893.24
21:26:17|18893.24
21:26:18|18893.24
21:26:19|18893.24
21:26:20|18893.24
21:26:21|18893.24
21:26:22|18893.24
21:26:23|18893.24
21:26:24|18893.24
21:26:26|18893.24
21:26:27|18893.24
21:26:28|18893.24
21:26:29|18893.24
21:26:29|18893.24
21:26:30|18905.24
21:26:32|18905.24
21:26:33|18905.24
21:26:34|18905.24
21:26:35|18905.24
21:26:36|18905.24
21:26:38|18905.24
21:26:39|18905.24
21:26:39|18905.24
21:26:40|18905.24
21:26:42|18905.24
21:26:43|18898.48
21:26:45|18898.48
21:26:46|18906.54
21:26:46|18906.54
21:26:47|18906.54
21:26:48|18909.62
21:26:49|18909.62
21:26:51|18909.62
21:26:52|18901.7
21:26:53|18900.32
21:26:54|18900.32
21:26:55|18907.06
21:26:56|18907.06
21:26:57|18907.06
21:26:59|18907.09
21:27:00|18901.18
21:27:01|18907.07
21:27:02|18907.07
21:27:04|18907.07
21:27:04|18907.07
21:27:05|18898.44
21:27:07|18898.44
21:27:07|18893.25
21:27:09|18893.25
21:27:09|18893.25
21:27:11|18890.45
21:27:11|18890.45
21:27:13|18890.45
21:27:13|18890.
21:27:15|18882.4
21:27:17|18875.
21:27:17|18872.26
21:27:18|18872.26
21:27:19|18872.26
21:27:20|18872.26
21:27:21|18866.51
21:27:23|18866.51
21:27:24|18861.65
21:27:25|18861.65
21:27:26|18861.65
21:27:27|18861.91
21:27:28|18861.91
21:27:29|18861.91
21:27:30|18862.12
21:27:31|18862.12
21:27:32|18860.
21:27:33|18861.08
21:27:34|18861.08
21:27:35|18856.5
21:27:36|18856.5
21:27:37|18856.5
21:27:39|18851.43
21:27:39|18850.
21:27:40|18846.75
21:27:42|18842.2
21:27:43|18841.17
21:27:44|18838.28
21:27:45|18829.79
21:27:46|18824.26
21:27:47|18823.1
21:27:48|18823.
21:27:49|18829.73
21:27:50|18829.73
21:27:51|18829.73
21:27:52|18830.
21:27:53|18830.
21:27:54|18829.99
21:27:55|18822.92
21:27:56|18822.92
21:27:57|18822.92
21:27:58|18822.92
21:28:00|18820.
21:28:00|18820.
21:28:02|18825.92
21:28:03|18826.64
21:28:03|18824.94
21:28:05|18823.87
21:28:07|18823.87
21:28:08|18823.87
21:28:09|18823.87
21:28:10|18823.74
21:28:11|18823.74
21:28:12|18822.58
21:28:13|18822.58
21:28:14|18822.58
21:28:16|18822.58
21:28:17|18822.58
21:28:18|18819.08
21:28:18|18819.08
21:28:19|18819.08
21:28:21|18819.66
21:28:23|18818.5
21:28:23|18819.37
21:28:24|18817.27
21:28:26|18827.25
21:28:27|18827.25
21:28:28|18827.25
21:28:29|18830.
21:28:31|18832.07
21:28:31|18822.58
21:28:33|18822.58
21:28:34|18822.58
21:28:35|18833.31
21:28:35|18833.31
21:28:37|18827.25
21:28:38|18822.
21:28:39|18813.
21:28:40|18810.
21:28:41|18810.
21:28:42|18810.
21:28:43|18810.
21:28:44|18810.22
21:28:46|18807.98
21:28:46|18808.12
21:28:48|18806.92
21:28:49|18806.92
21:28:49|18806.92
21:28:50|18808.45
21:28:53|18809.34
21:28:53|18810.07
21:28:54|18809.4
21:28:55|18809.4
21:28:56|18804.1
21:28:57|18800.
21:28:58|18800.
21:28:59|18800.
21:29:00|18800.
21:29:01|18800.
21:29:02|18798.
21:29:03|18795.
21:29:05|18792.81
21:29:07|18777.
21:29:07|18777.01
21:29:08|18772.
21:29:09|18765.1
21:29:11|18755.61
21:29:11|18749.94
21:29:13|18751.38
21:29:14|18740.02
21:29:14|18744.99
21:29:16|18734.
21:29:17|18731.77
21:29:17|18730.94
21:29:19|18733.22
21:29:20|18718.03
21:29:21|18715.44
21:29:22|18717.94
21:29:23|18717.93
21:29:24|18711.21
21:29:24|18711.21
21:29:26|18709.68
21:29:27|18716.67
21:29:27|18716.67
21:29:28|18716.67
21:29:30|18716.67
21:29:32|18718.03
21:29:32|18717.46
21:29:33|18720.
21:29:34|18731.68
21:29:35|18731.68
21:29:37|18739.69
21:29:37|18739.69
21:29:40|18740.
21:29:40|18740.
21:29:41|18745.83
21:29:43|18747.69
21:29:45|18750.
21:29:45|18750.04
21:29:46|18750.04
21:29:47|18754.63
21:29:48|18759.
21:29:49|18753.56
21:29:50|18760.
21:29:51|18768.75
21:29:53|18787.05
21:29:54|18787.05
21:29:55|18790.33
21:29:56|18787.05
21:29:56|18787.05
21:29:59|18787.05
21:29:59|18794.79
21:30:00|18798.
21:30:02|18805.26
21:30:03|18808.6
21:30:04|18808.6
21:30:05|18806.84
21:30:06|18819.2
21:30:08|18809.87
21:30:08|18809.87
21:30:09|18809.87
21:30:10|18809.87
21:30:11|18809.87
21:30:12|18813.37
21:30:13|18813.37
21:30:15|18813.37
21:30:16|18810.92
21:30:17|18810.92
21:30:18|18810.92
21:30:19|18810.92
21:30:21|18809.38
21:30:22|18809.38
21:30:23|18803.87
21:30:24|18803.87
21:30:25|18817.75
21:30:26|18817.75
21:30:27|18817.75
21:30:28|18817.75
21:30:30|18812.28
21:30:30|18812.28
21:30:31|18804.98
21:30:32|18804.98
21:30:33|18804.8
21:30:34|18804.67
21:30:35|18804.67
21:30:36|18804.68
21:30:37|18805.23
21:30:39|18807.75
21:30:40|18813.2
21:30:41|18807.75
21:30:41|18809.49
21:30:43|18804.99
21:30:44|18811.31
21:30:46|18811.48
21:30:46|18811.48
21:30:47|18811.48
21:30:48|18816.35
21:30:49|18817.53
21:30:50|18817.53
21:30:51|18819.99
21:30:52|18819.99
21:30:53|18819.99
21:30:54|18820.
21:30:55|18820.
21:30:56|18820.
21:30:57|18820.
21:30:58|18820.
21:30:59|18820.
21:31:00|18820.
21:31:01|18820.
21:31:03|18820.
21:31:04|18820.
21:31:06|18835.28
21:31:06|18835.28
21:31:07|18835.28
21:31:08|18829.13
21:31:10|18829.13
21:31:10|18829.13
21:31:11|18829.13
21:31:13|18832.85
21:31:14|18837.
21:31:15|18837.
21:31:16|18837.
21:31:17|18835.64
21:31:18|18835.64
21:31:19|18836.37
21:31:20|18836.37
21:31:21|18840.
21:31:22|18840.
21:31:23|18842.52
21:31:24|18842.52
21:31:24|18842.52
21:31:25|18842.52
21:31:26|18842.52
21:31:29|18842.52
21:31:29|18847.59
21:31:30|18847.59
21:31:31|18842.52
21:31:32|18849.52
21:31:33|18849.52
21:31:35|18849.52
21:31:36|18848.95
21:31:36|18848.95
21:31:38|18848.95
21:31:40|18848.95
21:31:40|18845.
21:31:41|18848.95
21:31:43|18848.95
21:31:44|18848.95
21:31:46|18848.95
21:31:47|18848.95
21:31:48|18848.95
21:31:49|18848.95
21:31:50|18849.99
21:31:52|18850.
21:31:52|18850.
21:31:53|18848.95
21:31:54|18848.95
21:31:55|18847.94
21:31:56|18847.94
21:31:57|18847.94
21:31:58|18847.94
21:31:59|18847.94
21:32:00|18847.93
21:32:01|18847.94
21:32:03|18847.94
21:32:04|18847.94
21:32:06|18847.94
21:32:07|18842.52
21:32:09|18834.72
21:32:10|18830.
21:32:10|18826.
21:32:12|18825.81
21:32:13|18825.
21:32:14|18825.
21:32:15|18825.
21:32:16|18825.
21:32:18|18820.01
21:32:18|18820.01
21:32:19|18820.
21:32:20|18815.
21:32:21|18815.
21:32:22|18808.82
21:32:23|18807.75
21:32:24|18813.
21:32:25|18800.57
21:32:26|18800.
21:32:27|18800.
21:32:28|18800.
21:32:29|18791.66
21:32:30|18778.5
21:32:32|18761.19
21:32:33|18761.15
21:32:34|18761.15
21:32:34|18755.36
21:32:36|18753.77
21:32:37|18749.16
21:32:38|18749.16
21:32:39|18744.68
21:32:41|18747.47
21:32:41|18740.
21:32:43|18725.71
21:32:45|18724.
21:32:45|18714.64
21:32:46|18711.23
21:32:47|18705.09
21:32:48|18704.75
21:32:49|18704.54
21:32:50|18707.73
21:32:51|18700.
21:32:52|18704.75
21:32:53|18704.75
21:32:55|18717.63
21:32:56|18720.
21:32:57|18734.27
21:32:58|18740.04
21:32:58|18747.83
21:33:00|18747.84
21:33:00|18750.
21:33:01|18750.
21:33:03|18750.
21:33:04|18750.
21:33:06|18756.1
21:33:07|18748.56
21:33:08|18748.56
21:33:08|18743.45
21:33:10|18748.85
21:33:11|18738.72
21:33:12|18720.
21:33:14|18708.33
21:33:15|18700.
21:33:16|18700.
21:33:17|18700.
21:33:18|18699.99
21:33:19|18699.99
21:33:20|18695.78
21:33:21|18695.78
21:33:22|18695.78
21:33:24|18679.12
21:33:25|18665.94
21:33:26|18663.57
21:33:27|18664.37
21:33:28|18665.09
21:33:29|18669.22
21:33:29|18669.22
21:33:32|18663.19
21:33:32|18664.09
21:33:33|18665.15
21:33:34|18680.
21:33:35|18700.
21:33:36|18700.
21:33:37|18703.4
21:33:38|18722.5
21:33:39|18722.5
21:33:40|18722.94
21:33:42|18722.5
21:33:43|18712.38
21:33:44|18710.6
21:33:46|18722.5
21:33:46|18722.5
21:33:47|18712.63
21:33:49|18710.
21:33:51|18696.78
21:33:51|18701.59
21:33:52|18701.43
21:33:54|18698.65
21:33:55|18698.65
21:33:56|18698.65
21:33:58|18693.29
21:33:58|18693.29
21:33:59|18693.29
21:34:01|18693.29
21:34:01|18707.52
21:34:03|18707.52
21:34:04|18707.52
21:34:04|18698.7
21:34:07|18690.
21:34:08|18690.
21:34:09|18689.62
21:34:09|18684.01
21:34:12|18680.
21:34:12|18682.97
21:34:13|18682.97
21:34:14|18677.91
21:34:16|18676.63
21:34:17|18681.31
21:34:18|18681.31
21:34:20|18682.23
21:34:20|18682.96
21:34:21|18676.44
21:34:22|18676.44
21:34:24|18676.44
21:34:25|18676.44
21:34:25|18683.75
21:34:27|18683.75
21:34:28|18683.75
21:34:29|18698.47
21:34:30|18698.47
21:34:30|18700.
21:34:32|18706.7
21:34:33|18706.7
21:34:34|18709.22
21:34:34|18715.38
21:34:37|18715.38
21:34:37|18715.38
21:34:38|18726.2
21:34:39|18727.94
21:34:40|18716.35
21:34:41|18727.94
21:34:42|18727.94
21:34:43|18727.94
21:34:44|18727.94
21:34:46|18727.82
21:34:47|18729.75
21:34:49|18740.54
21:34:49|18740.54
21:34:50|18739.36
21:34:51|18750.
21:34:53|18750.
21:34:55|18750.
21:34:56|18746.75
21:34:56|18746.75
21:34:59|18746.75
21:34:59|18765.72
21:35:00|18766.73
21:35:01|18769.08
21:35:02|18764.28
21:35:03|18764.28
21:35:04|18764.28
21:35:06|18770.
21:35:06|18767.14
21:35:08|18767.14
21:35:09|18760.
21:35:10|18760.
21:35:11|18749.98
21:35:11|18739.5
21:35:13|18740.45
21:35:13|18727.82
21:35:15|18723.97
21:35:16|18728.31
21:35:17|18730.57
21:35:18|18727.35
21:35:19|18727.35
21:35:19|18739.2
21:35:21|18727.27
21:35:22|18720.
21:35:23|18720.
21:35:24|18708.33
21:35:25|18704.79
21:35:26|18709.23
21:35:26|18720.
21:35:27|18724.33
21:35:29|18731.39
21:35:30|18731.39
21:35:31|18731.39
21:35:31|18731.39
21:35:32|18731.39
21:35:34|18749.25
21:35:35|18756.51
21:35:35|18756.51
21:35:37|18754.37
21:35:38|18750.35
21:35:39|18737.37
21:35:39|18737.99
21:35:41|18744.51
21:35:42|18750.2
21:35:43|18750.2
21:35:44|18750.2
21:35:45|18750.13
21:35:45|18750.
21:35:48|18749.28
21:35:48|18749.28
21:35:50|18765.27
21:35:51|18765.27
21:35:51|18749.21
21:35:53|18762.88
21:35:54|18756.24
21:35:55|18753.33
21:35:56|18753.33
21:35:57|18758.45
21:35:58|18762.54
21:35:59|18762.54
21:35:59|18762.54
21:36:00|18764.58
21:36:02|18764.58
21:36:04|18765.01
21:36:04|18770.39
21:36:05|18780.09
21:36:07|18772.75
21:36:08|18780.56
21:36:09|18780.56
21:36:11|18782.87
21:36:11|18782.87
21:36:12|18782.87
21:36:13|18782.87
21:36:14|18786.07
21:36:16|18781.15
21:36:17|18776.69
21:36:18|18760.
21:36:19|18760.
21:36:20|18750.02
21:36:21|18744.03
21:36:22|18740.47
21:36:23|18739.5
21:36:24|18739.5
21:36:25|18740.83
21:36:26|18740.83
21:36:27|18752.28
21:36:27|18752.28
21:36:29|18752.28
21:36:29|18752.28
21:36:31|18752.28
21:36:32|18752.28
21:36:33|18752.28
21:36:33|18752.28
21:36:34|18753.25
21:36:36|18758.97
21:36:38|18758.97
21:36:38|18758.97
21:36:39|18758.97
21:36:40|18758.97
21:36:41|18758.97
21:36:43|18740.
21:36:44|18739.97
21:36:45|18745.63
21:36:46|18749.9
21:36:47|18750.
21:36:47|18750.
21:36:48|18750.
21:36:50|18750.
21:36:51|18750.
21:36:52|18750.
21:36:53|18750.
21:36:53|18750.
21:36:55|18750.
21:36:56|18750.
21:36:57|18747.48
21:36:58|18743.39
21:36:59|18743.74
21:37:00|18743.74
21:37:02|18738.33
21:37:02|18730.01
21:37:03|18725.
21:37:04|18731.77
21:37:05|18734.08
21:37:06|18715.01
21:37:08|18716.64
21:37:10|18716.64
21:37:10|18716.64
21:37:11|18716.64
21:37:13|18707.54
21:37:15|18719.5
21:37:16|18717.72
21:37:16|18716.08
21:37:17|18716.08
21:37:19|18716.08
21:37:20|18716.08
21:37:21|18720.
21:37:22|18720.
21:37:23|18720.
21:37:24|18728.24
21:37:25|18728.24
21:37:26|18739.23
21:37:27|18740.
21:37:28|18740.
21:37:29|18740.
21:37:30|18740.
21:37:31|18740.
21:37:32|18745.92
21:37:33|18744.28
21:37:35|18744.28
21:37:35|18744.28
21:37:36|18750.
21:37:38|18749.64
21:37:39|18748.56
21:37:40|18748.56
21:37:41|18748.56
21:37:42|18748.56
21:37:43|18750.
21:37:45|18759.
21:37:45|18763.55
21:37:46|18752.78
21:37:48|18752.78
21:37:49|18752.78
21:37:50|18752.78
21:37:51|18752.78
21:37:52|18752.78
21:37:53|18752.78
21:37:54|18763.86
21:37:56|18765.16
21:37:56|18765.16
21:37:58|18765.16
21:37:58|18765.16
21:37:59|18765.87
21:38:00|18766.46
21:38:02|18766.46
21:38:03|18765.16
21:38:04|18765.16
21:38:05|18765.16
21:38:07|18765.16
21:38:07|18765.16
21:38:09|18765.16
21:38:10|18765.16
21:38:11|18765.16
21:38:12|18770.62
21:38:14|18771.78
21:38:14|18771.78
21:38:15|18771.78
21:38:18|18778.5
21:38:18|18778.5
21:38:19|18778.5
21:38:20|18772.87
21:38:21|18780.
21:38:22|18780.
21:38:23|18780.
21:38:24|18788.25
21:38:25|18788.25
21:38:26|18788.25
21:38:27|18788.25
21:38:28|18789.4
21:38:29|18789.4
21:38:30|18789.4
21:38:31|18789.4
21:38:32|18788.25
21:38:33|18788.25
21:38:34|18791.66
21:38:35|18791.66
21:38:36|18794.79
21:38:37|18806.88
21:38:38|18806.88
21:38:39|18806.88
21:38:40|18803.56
21:38:41|18803.56
21:38:42|18805.96
21:38:43|18805.96
21:38:44|18805.96
21:38:46|18820.52
21:38:48|18814.88
21:38:48|18814.88
21:38:50|18820.
21:38:51|18820.
21:38:53|18820.
21:38:53|18820.
21:38:54|18803.56
21:38:55|18803.56
21:38:56|18814.94
21:38:57|18814.94
21:38:58|18820.
21:38:59|18820.
21:39:00|18820.
21:39:01|18819.05
21:39:02|18819.05
21:39:03|18819.05
21:39:04|18819.05
21:39:05|18808.87
21:39:06|18808.87
21:39:08|18812.15
21:39:10|18812.15
21:39:10|18812.15
21:39:11|18812.15
21:39:12|18820.
21:39:13|18816.26
21:39:14|18820.07
21:39:15|18820.07
21:39:16|18820.07
21:39:17|18820.07
21:39:18|18820.07
21:39:19|18820.73
21:39:20|18810.
21:39:21|18810.
21:39:22|18810.
21:39:23|18810.
21:39:24|18810.
21:39:25|18810.
21:39:26|18808.31
21:39:27|18820.
21:39:28|18820.
21:39:29|18820.
21:39:30|18820.
21:39:31|18820.
21:39:32|18820.
21:39:33|18820.
21:39:34|18821.52
21:39:35|18837.54
21:39:36|18837.54
21:39:37|18832.2
21:39:38|18833.5
21:39:40|18833.5
21:39:40|18833.5
21:39:42|18833.5
21:39:42|18842.23
21:39:43|18839.7
21:39:46|18826.87
21:39:47|18833.93
21:39:49|18833.93
21:39:50|18833.93
21:39:51|18833.93
21:39:51|18821.15
21:39:53|18821.15
21:39:54|18821.15
21:39:55|18835.83
21:39:55|18835.83
21:39:57|18835.83
21:39:57|18835.83
21:39:58|18835.83
21:40:00|18835.83
21:40:01|18841.69
21:40:02|18831.62
21:40:03|18822.07
21:40:04|18822.07
21:40:05|18830.
21:40:06|18831.24
21:40:07|18831.24
21:40:08|18821.34
21:40:09|18821.34
21:40:10|18820.49
21:40:12|18810.
21:40:12|18814.38
21:40:13|18809.98
21:40:14|18809.98
21:40:15|18809.98
21:40:16|18813.86
21:40:17|18820.
21:40:18|18820.82
21:40:19|18820.82
21:40:20|18820.82
21:40:21|18831.
21:40:22|18823.26
21:40:23|18823.26
21:40:24|18823.26
21:40:25|18826.12
21:40:26|18826.12
21:40:27|18818.97
21:40:28|18818.97
21:40:29|18810.78
21:40:30|18810.78
21:40:31|18810.78
21:40:32|18810.64
21:40:33|18810.
21:40:34|18813.
21:40:35|18813.1
21:40:36|18813.1
21:40:37|18810.78
21:40:38|18816.33
21:40:39|18816.33
21:40:40|18816.33
21:40:41|18816.32
21:40:42|18816.32
21:40:43|18816.32
21:40:44|18816.32
21:40:45|18816.32
21:40:47|18820.27
21:40:48|18820.27
21:40:50|18828.81
21:40:50|18828.81
21:40:51|18828.81
21:40:52|18828.81
21:40:53|18828.81
21:40:55|18822.84
21:40:57|18822.84
21:40:57|18822.84
21:40:58|18822.84
21:40:59|18822.84
21:41:00|18824.74
21:41:01|18824.74
21:41:03|18824.74
21:41:05|18824.74
21:41:05|18817.5
21:41:06|18817.5
21:41:07|18817.5
21:41:08|18825.55
21:41:10|18825.55
21:41:12|18829.99
21:41:12|18829.99
21:41:13|18828.83
21:41:14|18828.83
21:41:15|18830.
21:41:16|18830.
21:41:17|18834.39
21:41:18|18834.39
21:41:19|18834.39
21:41:20|18834.39
21:41:21|18827.25
21:41:22|18827.25
21:41:23|18827.25
21:41:24|18827.25
21:41:25|18827.25
21:41:26|18825.42
21:41:28|18825.42
21:41:29|18825.42
21:41:31|18823.44
21:41:31|18823.44
21:41:32|18823.44
21:41:33|18823.44
21:41:34|18828.81
21:41:35|18828.81
21:41:36|18828.81
21:41:37|18828.81
21:41:38|18828.81
21:41:39|18828.81
21:41:40|18823.44
21:41:41|18823.44
21:41:42|18831.35
21:41:43|18831.35
21:41:44|18831.35
21:41:45|18830.83
21:41:46|18834.39
21:41:47|18834.39
21:41:49|18834.39
21:41:50|18834.39
21:41:51|18831.35
21:41:52|18831.35
21:41:52|18831.35
21:41:55|18831.35
21:41:55|18831.35
21:41:56|18831.35
21:41:58|18832.98
21:41:59|18832.98
21:42:00|18838.3
21:42:01|18838.3
21:42:02|18842.26
21:42:04|18830.98
21:42:04|18830.
21:42:05|18830.
21:42:07|18830.
21:42:08|18830.
21:42:09|18830.
21:42:10|18841.28
21:42:11|18841.28
21:42:13|18849.5
21:42:13|18849.5
21:42:14|18858.38
21:42:15|18858.38
21:42:16|18844.22
21:42:17|18844.22
21:42:19|18845.96
21:42:20|18848.55
21:42:22|18857.61
21:42:22|18857.61
21:42:23|18857.61
21:42:24|18857.61
21:42:25|18869.57
21:42:26|18869.57
21:42:27|18873.35
21:42:28|18874.12
21:42:29|18874.12
21:42:30|18863.85
21:42:31|18869.99
21:42:32|18874.12
21:42:33|18864.07
21:42:34|18864.07
21:42:35|18860.5
21:42:36|18860.
21:42:37|18860.
21:42:38|18860.
21:42:39|18860.
21:42:40|18860.
21:42:41|18863.59
21:42:42|18859.12
21:42:44|18859.14
21:42:45|18866.09
21:42:46|18854.51
21:42:47|18848.11
21:42:49|18856.5
21:42:50|18856.5
21:42:51|18856.5
21:42:53|18859.99
21:42:54|18859.99
21:42:56|18870.16
21:42:57|18870.14
21:42:58|18870.14
21:42:59|18860.
21:43:00|18852.57
21:43:01|18844.96
21:43:02|18843.
21:43:03|18843.
21:43:04|18841.83
21:43:04|18841.83
21:43:07|18854.51
21:43:07|18854.51
21:43:08|18854.51
21:43:09|18854.51
21:43:10|18854.51
21:43:12|18848.36
21:43:13|18848.36
21:43:14|18848.36
21:43:16|18848.36
21:43:16|18848.36
21:43:17|18848.36
21:43:18|18848.36
21:43:19|18848.36
21:43:20|18854.17
21:43:21|18854.17
21:43:22|18854.17
21:43:23|18848.41
21:43:24|18848.41
21:43:25|18842.88
21:43:26|18841.83
21:43:28|18832.67
21:43:29|18832.67
21:43:29|18832.67
21:43:31|18832.67
21:43:32|18832.67
21:43:33|18826.84
21:43:34|18826.84
21:43:36|18819.49
21:43:36|18819.49
21:43:37|18817.5
21:43:38|18817.75
21:43:39|18817.5
21:43:41|18819.83
21:43:42|18819.83
21:43:43|18819.83
21:43:44|18819.83
21:43:45|18814.28
21:43:46|18814.28
21:43:47|18814.28
21:43:49|18819.24
21:43:50|18814.27
21:43:51|18814.27
21:43:52|18814.27
21:43:54|18814.27
21:43:55|18814.25
21:43:56|18814.23
21:43:56|18814.23
21:43:58|18814.23
21:43:59|18814.23
21:43:59|18814.23
21:44:01|18814.23
21:44:02|18811.04
21:44:02|18811.04
21:44:04|18819.5
21:44:05|18819.5
21:44:06|18819.5
21:44:07|18819.5
21:44:08|18819.5
21:44:09|18824.99
21:44:10|18824.99
21:44:11|18824.99
21:44:12|18824.99
21:44:13|18818.86
21:44:14|18818.86
21:44:15|18823.52
21:44:16|18823.52
21:44:18|18827.62
21:44:19|18827.62
21:44:20|18827.62
21:44:21|18827.62
21:44:22|18827.62
21:44:24|18815.45
21:44:24|18815.47
21:44:26|18815.47
21:44:26|18815.47
21:44:28|18815.47
21:44:28|18815.47
21:44:30|18815.47
21:44:30|18815.47
21:44:32|18815.47
21:44:33|18815.47
21:44:34|18815.47
21:44:35|18833.92
21:44:36|18840.54
21:44:37|18840.54
21:44:38|18846.75
21:44:39|18846.75
21:44:40|18848.41
21:44:41|18848.41
21:44:42|18848.41
21:44:44|18832.38
21:44:44|18830.3
21:44:46|18825.74
21:44:47|18825.74
21:44:49|18832.27
21:44:50|18832.27
21:44:52|18832.27
21:44:52|18832.59
21:44:53|18832.59
21:44:55|18832.59
21:44:56|18832.59
21:44:57|18832.59
21:44:58|18832.59
21:44:59|18832.59
21:45:00|18833.37
21:45:01|18832.17
21:45:02|18830.45
21:45:04|18826.83
21:45:05|18826.83
21:45:06|18825.
21:45:07|18822.11
21:45:09|18819.97
21:45:09|18814.43
21:45:11|18810.01
21:45:11|18817.24
21:45:12|18811.8
21:45:14|18810.01
21:45:16|18809.96
21:45:16|18806.96
21:45:18|18806.96
21:45:19|18806.96
21:45:20|18800.53
21:45:21|18801.57
21:45:22|18802.88
21:45:23|18802.88
21:45:25|18810.96
21:45:26|18810.96
21:45:28|18810.96
21:45:28|18810.96
21:45:29|18810.96
21:45:30|18810.96
21:45:31|18810.96
21:45:32|18810.96
21:45:34|18810.96
21:45:35|18812.6
21:45:36|18812.6
21:45:37|18812.6
21:45:38|18812.6
21:45:39|18812.6
21:45:40|18812.6
21:45:40|18812.6
21:45:41|18807.87
21:45:43|18807.87
21:45:44|18807.87
21:45:44|18807.87
21:45:45|18807.87
21:45:46|18812.6
21:45:48|18812.6
21:45:49|18812.6
21:45:50|18812.6
21:45:51|18812.6
21:45:53|18812.6
21:45:54|18808.69
21:45:55|18808.69
21:45:56|18808.69
21:45:57|18808.69
21:45:58|18823.49
21:45:59|18827.25
21:46:00|18829.99
21:46:01|18830.47
21:46:02|18840.07
21:46:04|18846.71
21:46:05|18841.08
21:46:06|18841.08
21:46:07|18846.57
21:46:09|18846.57
21:46:09|18846.57
21:46:11|18846.57
21:46:12|18846.75
21:46:13|18835.22
21:46:14|18835.82
21:46:16|18841.36
21:46:17|18841.36
21:46:18|18849.42
21:46:19|18845.97
21:46:20|18845.97
21:46:21|18845.97
21:46:22|18853.29
21:46:23|18845.11
21:46:25|18839.76
21:46:25|18839.76
21:46:26|18839.76
21:46:28|18853.3
21:46:29|18853.3
21:46:29|18858.24
21:46:31|18854.34
21:46:32|18856.42
21:46:33|18856.42
21:46:34|18859.99
21:46:35|18859.99
21:46:36|18866.25
21:46:37|18868.35
21:46:39|18873.13
21:46:40|18873.13
21:46:41|18873.13
21:46:42|18873.12
21:46:43|18873.04
21:46:44|18858.49
21:46:45|18852.01
21:46:46|18863.71
21:46:47|18863.71
21:46:48|18863.71
21:46:49|18850.01
21:46:50|18850.01
21:46:51|18850.01
21:46:52|18860.
21:46:53|18860.
21:46:54|18860.
21:46:55|18860.
21:46:56|18860.
21:46:57|18860.
21:46:58|18860.
21:46:59|18860.
21:47:00|18860.
21:47:01|18860.
21:47:03|18863.7
21:47:04|18863.7
21:47:05|18863.7
21:47:06|18866.25
21:47:07|18866.25
21:47:08|18873.13
21:47:09|18873.13
21:47:10|18870.
21:47:11|18873.13
21:47:12|18873.13
21:47:14|18876.
21:47:15|18876.
21:47:15|18876.
21:47:16|18876.
21:47:18|18876.
21:47:18|18876.
21:47:20|18876.
21:47:21|18876.
21:47:22|18876.
21:47:23|18875.58
21:47:24|18875.58
21:47:25|18875.58
21:47:26|18872.66
21:47:26|18866.25
21:47:28|18860.
21:47:28|18860.
21:47:30|18856.5
21:47:32|18864.03
21:47:32|18864.03
21:47:33|18864.03
21:47:34|18855.07
21:47:35|18852.
21:47:37|18846.75
21:47:37|18846.75
21:47:38|18843.39
21:47:40|18844.6
21:47:41|18844.6
21:47:42|18841.13
21:47:42|18841.13
21:47:44|18825.
21:47:45|18825.
21:47:45|18825.
21:47:47|18825.
21:47:48|18825.
21:47:49|18825.
21:47:50|18825.
21:47:51|18841.44
21:47:52|18835.63
21:47:53|18835.63
21:47:55|18835.63
21:47:55|18835.63
21:47:57|18841.44
21:47:57|18843.67
21:47:59|18846.75
21:47:59|18846.75
21:48:01|18850.
21:48:01|18850.
21:48:03|18850.
21:48:04|18850.
21:48:05|18850.
21:48:05|18850.
21:48:07|18850.
21:48:07|18850.
21:48:08|18850.
21:48:09|18850.
21:48:11|18856.5
21:48:12|18856.5
21:48:13|18850.
21:48:14|18850.
21:48:14|18850.
21:48:16|18850.
21:48:16|18850.
21:48:18|18850.
21:48:19|18850.
21:48:20|18850.
21:48:22|18850.
21:48:23|18850.
21:48:24|18850.
21:48:26|18850.
21:48:27|18850.
21:48:27|18861.11
21:48:29|18860.59
21:48:29|18855.46
21:48:31|18855.46
21:48:32|18855.46
21:48:33|18856.5
21:48:34|18856.5
21:48:35|18856.5
21:48:36|18856.5
21:48:37|18856.5
21:48:38|18856.5
21:48:39|18856.5
21:48:40|18853.35
21:48:41|18833.45
21:48:42|18830.
21:48:43|18827.25
21:48:44|18827.25
21:48:45|18830.88
21:48:46|18830.88
21:48:47|18830.88
21:48:48|18830.88
21:48:49|18830.88
21:48:50|18830.88
21:48:51|18830.88
21:48:52|18830.88
21:48:54|18830.88
21:48:54|18830.88
21:48:56|18830.88
21:48:57|18826.
21:48:57|18822.84
21:48:59|18817.5
21:48:59|18805.41
21:49:01|18800.53
21:49:02|18808.61
21:49:03|18799.23
21:49:05|18801.91
21:49:06|18801.91
21:49:06|18801.91
21:49:08|18801.91
21:49:09|18801.91
21:49:10|18798.
21:49:11|18798.
21:49:12|18797.56
21:49:13|18796.3
21:49:14|18799.93
21:49:15|18799.93
21:49:16|18797.57
21:49:17|18797.57
21:49:18|18797.57
21:49:20|18812.44
21:49:20|18820.
21:49:22|18820.
21:49:23|18827.25
21:49:24|18830.
21:49:24|18830.46
21:49:26|18830.46
21:49:27|18830.46
21:49:28|18827.06
21:49:29|18827.06
21:49:30|18826.43
21:49:31|18823.83
21:49:32|18823.83
21:49:33|18817.81
21:49:34|18817.81
21:49:35|18815.24
21:49:36|18815.24
21:49:37|18808.81
21:49:38|18808.81
21:49:39|18808.81
21:49:40|18804.68
21:49:41|18804.68
21:49:42|18804.68
21:49:43|18804.68
21:49:44|18804.68
21:49:45|18804.68
21:49:46|18800.56
21:49:47|18800.56
21:49:48|18800.56
21:49:49|18807.75
21:49:50|18807.75
21:49:51|18806.79
21:49:52|18806.79
21:49:53|18806.79
21:49:54|18806.79
21:49:55|18806.79
21:49:57|18806.79
21:49:57|18806.79
21:49:58|18798.
21:50:00|18798.
21:50:01|18796.57
21:50:02|18796.57
21:50:03|18796.57
21:50:05|18795.5
21:50:05|18795.5
21:50:07|18790.38
21:50:08|18787.69
21:50:09|18780.
21:50:10|18780.24
21:50:12|18783.92
21:50:12|18783.92
21:50:13|18779.99
21:50:15|18775.96
21:50:16|18775.8
21:50:16|18774.57
21:50:17|18770.94
21:50:19|18770.94
21:50:20|18770.94
21:50:22|18771.25
21:50:22|18771.25
21:50:23|18771.25
21:50:24|18776.59
21:50:25|18776.59
21:50:27|18778.7
21:50:28|18778.7
21:50:29|18781.53
21:50:30|18781.53
21:50:30|18781.53
21:50:31|18779.73
21:50:32|18779.73
21:50:34|18779.73
21:50:34|18781.59
21:50:36|18781.59
21:50:37|18781.59
21:50:37|18781.59
21:50:38|18781.59
21:50:40|18781.59
21:50:41|18790.
21:50:42|18785.45
21:50:43|18785.45
21:50:44|18792.91
21:50:45|18792.91
21:50:46|18792.91
21:50:47|18798.
21:50:48|18800.
21:50:49|18800.
21:50:50|18800.
21:50:51|18803.81
21:50:52|18798.18
21:50:53|18798.18
21:50:54|18798.18
21:50:55|18798.18
21:50:56|18790.
21:50:57|18790.
21:50:58|18790.
21:50:59|18790.
21:51:00|18790.
21:51:01|18790.
21:51:02|18790.
21:51:03|18790.
21:51:04|18799.91
21:51:05|18799.91
21:51:06|18790.43
21:51:07|18788.25
21:51:09|18781.59
21:51:10|18780.
21:51:10|18778.5
21:51:11|18778.5
21:51:13|18778.5
21:51:14|18778.5
21:51:15|18778.5
21:51:16|18779.
21:51:17|18779.
21:51:18|18779.
21:51:20|18768.75
21:51:21|18774.35
21:51:22|18759.56
21:51:23|18759.56
21:51:24|18739.23
21:51:25|18738.04
21:51:26|18735.67
21:51:27|18726.78
21:51:29|18723.65
21:51:30|18731.67
21:51:30|18740.
21:51:32|18753.45
21:51:32|18760.
21:51:33|18771.68
21:51:35|18780.03
21:51:36|18782.62
21:51:37|18780.15
21:51:38|18776.22
21:51:39|18776.11
21:51:40|18775.
21:51:41|18775.
21:51:42|18784.26
21:51:43|18784.26
21:51:44|18784.26
21:51:45|18784.26
21:51:46|18784.26
21:51:47|18784.26
21:51:48|18787.96
21:51:49|18788.57
21:51:50|18788.57
21:51:51|18788.57
21:51:52|18788.57
21:51:53|18788.57
21:51:54|18788.57
21:51:55|18788.57
21:51:56|18788.57
21:51:57|18788.57
21:51:58|18788.57
21:51:59|18788.57
21:52:01|18788.57
21:52:02|18788.57
21:52:03|18788.57
21:52:04|18788.57
21:52:06|18778.5
21:52:07|18771.67
21:52:07|18770.
21:52:09|18768.75
21:52:10|18768.75
21:52:11|18768.72
21:52:12|18768.72
21:52:13|18768.72
21:52:14|18768.72
21:52:15|18768.72
21:52:16|18768.72
21:52:17|18768.72
21:52:18|18768.72
21:52:19|18768.72
21:52:20|18777.38
21:52:21|18777.38
21:52:22|18777.38
21:52:24|18777.38
21:52:24|18777.38
21:52:26|18776.49
21:52:27|18776.49
21:52:27|18773.17
21:52:29|18776.79
21:52:31|18776.87
21:52:31|18776.87
21:52:33|18776.9
21:52:34|18776.9
21:52:36|18776.17
21:52:36|18776.17
21:52:37|18776.17
21:52:38|18776.17
21:52:39|18777.39
21:52:40|18777.39
21:52:41|18777.39
21:52:42|18777.39
21:52:43|18777.39
21:52:44|18780.
21:52:45|18781.5
21:52:46|18781.5
21:52:47|18788.25
21:52:48|18788.25
21:52:49|18788.25
21:52:50|18791.66
21:52:51|18791.66
21:52:52|18791.66
21:52:54|18790.
21:52:55|18791.7
21:52:55|18791.69
21:52:57|18791.69
21:52:59|18791.69
21:52:59|18791.69
21:53:01|18794.39
21:53:02|18804.55
21:53:03|18804.55
21:53:03|18798.81
21:53:05|18798.81
21:53:07|18798.81
21:53:07|18798.81
21:53:08|18798.81
21:53:10|18798.81
21:53:11|18796.51
21:53:13|18801.15
21:53:13|18798.85
21:53:15|18798.85
21:53:16|18798.85
21:53:17|18798.85
21:53:19|18798.85
21:53:19|18795.8
21:53:20|18788.25
21:53:21|18786.47
21:53:22|18778.5
21:53:23|18777.6
21:53:24|18777.6
21:53:25|18776.28
21:53:26|18776.28
21:53:27|18777.55
21:53:28|18782.36
21:53:29|18792.45
21:53:30|18792.45
21:53:31|18792.45
21:53:32|18792.45
21:53:33|18797.76
21:53:34|18796.
21:53:35|18794.79
21:53:36|18795.08
21:53:37|18800.
21:53:38|18801.22
21:53:39|18785.03
21:53:40|18786.61
21:53:41|18786.61
21:53:42|18786.61
21:53:43|18792.42
21:53:44|18792.42
21:53:45|18792.42
21:53:46|18792.42
21:53:47|18792.42
21:53:48|18799.99
21:53:49|18799.99
21:53:50|18799.99
21:53:51|18799.99
21:53:52|18799.99
21:53:54|18799.99
21:53:54|18799.99
21:53:56|18801.41
21:53:57|18801.41
21:53:58|18801.41
21:53:59|18801.41
21:54:01|18801.41
21:54:02|18801.41
21:54:03|18806.96
21:54:04|18806.96
21:54:05|18807.75
21:54:06|18812.08
21:54:07|18812.08
21:54:08|18812.08
21:54:10|18812.08
21:54:10|18812.08
21:54:11|18812.08
21:54:12|18800.
21:54:13|18796.73
21:54:14|18796.73
21:54:15|18792.42
21:54:16|18792.42
21:54:17|18792.42
21:54:18|18792.42
21:54:19|18792.42
21:54:20|18792.42
21:54:21|18792.42
21:54:23|18794.47
21:54:24|18794.47
21:54:25|18794.47
21:54:27|18791.54
21:54:28|18782.33
21:54:28|18782.33
21:54:30|18800.
21:54:30|18800.
21:54:32|18800.
21:54:33|18800.
21:54:34|18800.
21:54:34|18798.
21:54:36|18798.
21:54:37|18798.
21:54:38|18798.
21:54:39|18799.39
21:54:40|18799.39
21:54:41|18799.39
21:54:42|18799.39
21:54:43|18799.39
21:54:44|18799.39
21:54:46|18801.41
21:54:46|18796.59
21:54:47|18796.59
21:54:48|18804.74
21:54:49|18804.74
21:54:50|18804.74
21:54:51|18790.
21:54:52|18790.
21:54:53|18800.91
21:54:54|18800.91
21:54:55|18800.91
21:54:56|18800.91
21:54:57|18800.91
21:54:58|18800.91
21:54:59|18800.91
21:55:01|18786.4
21:55:01|18786.4
21:55:03|18789.65
21:55:04|18792.73
21:55:05|18794.08
21:55:06|18794.08
21:55:07|18794.08
21:55:09|18794.08
21:55:09|18794.08
21:55:10|18794.08
21:55:11|18791.06
21:55:12|18791.06
21:55:13|18791.06
21:55:15|18777.55
21:55:16|18777.55
21:55:17|18777.55
21:55:17|18775.
21:55:19|18771.1
21:55:20|18771.1
21:55:21|18771.1
21:55:21|18774.27
21:55:23|18764.
21:55:23|18764.
21:55:25|18759.
21:55:26|18759.
21:55:27|18759.
21:55:27|18760.54
21:55:29|18760.54
21:55:29|18773.75
21:55:32|18780.
21:55:33|18780.
21:55:34|18780.
21:55:35|18785.35
21:55:36|18785.35
21:55:36|18785.35
21:55:38|18785.35
21:55:39|18774.69
21:55:40|18774.69
21:55:41|18779.43
21:55:42|18770.
21:55:42|18770.
21:55:44|18765.81
21:55:45|18765.81
21:55:47|18771.54
21:55:47|18771.54
21:55:48|18771.54
21:55:49|18771.54
21:55:50|18771.54
21:55:51|18771.54
21:55:52|18771.54
21:55:53|18779.22
21:55:54|18779.22
21:55:55|18779.22
21:55:56|18779.22
21:55:57|18769.3
21:55:58|18769.3
21:55:59|18760.
21:56:01|18760.
21:56:03|18767.63
21:56:03|18769.99
21:56:04|18771.51
21:56:06|18776.25
21:56:07|18776.25
21:56:08|18776.25
21:56:09|18776.25
21:56:10|18776.25
21:56:11|18778.83
21:56:12|18778.83
21:56:13|18778.83
21:56:15|18778.83
21:56:15|18778.83
21:56:16|18778.83
21:56:17|18778.83
21:56:19|18787.77
21:56:20|18787.77
21:56:22|18787.8
21:56:22|18787.8
21:56:23|18788.25
21:56:24|18788.25
21:56:25|18788.25
21:56:26|18788.25
21:56:27|18788.25
21:56:28|18788.25
21:56:29|18788.25
21:56:30|18788.25
21:56:31|18788.25
21:56:32|18783.19
21:56:33|18788.53
21:56:34|18788.53
21:56:35|18788.53
21:56:36|18782.96
21:56:37|18782.96
21:56:38|18782.96
21:56:39|18782.96
21:56:41|18782.96
21:56:43|18778.83
21:56:43|18778.83
21:56:44|18778.83
21:56:45|18778.83
21:56:46|18778.83
21:56:47|18784.27
21:56:48|18784.27
21:56:50|18790.
21:56:51|18790.
21:56:51|18790.
21:56:53|18782.46
21:56:54|18781.81
21:56:55|18781.81
21:56:56|18781.81
21:56:58|18781.81
21:56:58|18781.81
21:56:59|18781.81
21:57:01|18786.74
21:57:02|18786.74
21:57:04|18795.91
21:57:04|18786.41
21:57:05|18788.25
21:57:07|18788.25
21:57:08|18788.25
21:57:09|18781.96
21:57:10|18781.96
21:57:12|18781.96
21:57:12|18781.96
21:57:13|18781.96
21:57:14|18781.96
21:57:15|18781.96
21:57:16|18781.96
21:57:18|18779.22
21:57:20|18779.22
21:57:20|18779.22
21:57:21|18779.22
21:57:22|18796.7
21:57:23|18798.74
21:57:25|18802.32
21:57:26|18807.75
21:57:27|18794.96
21:57:29|18792.43
21:57:29|18792.43
21:57:30|18797.32
21:57:32|18797.32
21:57:32|18797.32
21:57:33|18801.4
21:57:35|18801.4
21:57:36|18801.4
21:57:37|18801.4
21:57:38|18806.32
21:57:39|18806.32
21:57:40|18806.32
21:57:42|18806.32
21:57:43|18799.66
21:57:43|18796.22
21:57:45|18796.22
21:57:46|18796.22
21:57:47|18796.22
21:57:48|18796.22
21:57:49|18796.22
21:57:50|18796.22
21:57:51|18796.22
21:57:52|18796.22
21:57:53|18796.22
21:57:55|18796.22
21:57:56|18796.22
21:57:56|18796.22
21:57:57|18796.22
21:57:58|18796.22
21:57:59|18796.22
21:58:00|18807.
21:58:01|18807.
21:58:02|18810.3
21:58:04|18803.62
21:58:05|18806.32
21:58:06|18798.4
21:58:07|18796.31
21:58:09|18788.86
21:58:10|18788.86
21:58:11|18788.86
21:58:11|18801.45
21:58:13|18801.45
21:58:14|18801.52
21:58:14|18801.52
21:58:15|18801.52
21:58:17|18810.29
21:58:18|18810.29
21:58:19|18810.29
21:58:20|18794.89
21:58:21|18806.22
21:58:22|18806.22
21:58:23|18802.03
21:58:24|18802.03
21:58:25|18801.94
21:58:26|18793.22
21:58:27|18793.22
21:58:28|18793.22
21:58:29|18793.22
21:58:30|18793.22
21:58:31|18791.24
21:58:32|18791.24
21:58:33|18791.3
21:58:34|18790.
21:58:35|18790.
21:58:36|18790.
21:58:37|18798.1
21:58:38|18798.1
21:58:39|18802.46
21:58:41|18802.46
21:58:42|18802.46
21:58:42|18795.65
21:58:44|18795.65
21:58:45|18795.65
21:58:46|18790.
21:58:47|18787.69
21:58:48|18787.69
21:58:49|18787.69
21:58:50|18787.69
21:58:52|18787.69
21:58:52|18787.69
21:58:53|18776.65
21:58:55|18781.48
21:58:55|18781.48
21:58:56|18781.48
21:58:58|18779.68
21:58:58|18779.68
21:59:00|18779.52
21:59:00|18779.52
21:59:02|18779.52
21:59:03|18779.52
21:59:04|18784.12
21:59:05|18784.12
21:59:06|18784.12
21:59:07|18768.75
21:59:08|18768.75
21:59:10|18768.75
21:59:10|18768.75
21:59:11|18768.75
21:59:12|18768.75
21:59:13|18768.75
21:59:15|18768.75
21:59:16|18768.75
21:59:17|18768.75
21:59:18|18765.
21:59:19|18768.1
21:59:20|18759.
21:59:21|18762.23
21:59:22|18762.23
21:59:23|18750.
21:59:24|18749.25
21:59:26|18760.48
21:59:27|18760.48
21:59:27|18759.56
21:59:29|18759.56
21:59:30|18759.62
21:59:32|18759.62
21:59:33|18759.62
21:59:34|18754.46
21:59:35|18754.46
21:59:36|18754.46
21:59:36|18754.46
21:59:37|18754.46
21:59:39|18759.74
21:59:41|18768.75
21:59:42|18768.75
21:59:42|18772.24
21:59:43|18782.32
21:59:44|18790.84
21:59:46|18780.11
21:59:47|18780.
21:59:47|18788.48
21:59:49|18788.48
21:59:49|18781.37
21:59:50|18781.37
21:59:51|18781.37
21:59:52|18781.37
21:59:53|18768.73
21:59:54|18767.32
21:59:55|18767.32
21:59:57|18782.37
21:59:58|18782.37
21:59:59|18782.37
22:00:00|18786.91
22:00:01|18780.8
22:00:02|18780.8
22:00:04|18770.
22:00:05|18770.
22:00:06|18770.
22:00:08|18768.75
22:00:09|18762.44
22:00:10|18762.44
22:00:12|18762.44
22:00:13|18762.44
22:00:15|18762.8
22:00:15|18766.46
22:00:16|18770.47
22:00:18|18770.7
22:00:19|18770.7
22:00:21|18779.99
22:00:21|18779.99
22:00:22|18779.99
22:00:23|18774.78
22:00:24|18780.
22:00:25|18784.84
22:00:26|18782.62
22:00:27|18787.64
22:00:28|18778.51
22:00:29|18778.51
22:00:30|18778.51
22:00:31|18778.51
22:00:32|18770.96
22:00:33|18770.96
22:00:34|18770.96
22:00:35|18773.67
22:00:36|18773.67
22:00:37|18773.67
22:00:38|18772.11
22:00:39|18770.
22:00:40|18770.
22:00:41|18770.
22:00:42|18770.
22:00:43|18770.
22:00:45|18770.
22:00:46|18770.
22:00:47|18770.
22:00:48|18774.64
22:00:48|18775.45
22:00:50|18775.5
22:00:51|18775.5
22:00:52|18775.5
22:00:53|18775.5
22:00:53|18768.76
22:00:55|18768.76
22:00:57|18774.62
22:00:57|18774.62
22:00:58|18772.
22:00:59|18772.52
22:01:00|18772.52
22:01:01|18772.52
22:01:03|18768.27
22:01:04|18768.27
22:01:04|18771.63
22:01:06|18775.42
22:01:08|18779.13
22:01:09|18776.87
22:01:10|18775.5
22:01:11|18760.
22:01:13|18762.74
22:01:13|18749.25
22:01:14|18742.05
22:01:15|18739.5
22:01:16|18731.93
22:01:17|18743.88
22:01:18|18748.85
22:01:19|18749.43
22:01:21|18747.04
22:01:21|18744.28
22:01:23|18744.28
22:01:25|18751.84
22:01:26|18753.57
22:01:27|18755.78
22:01:27|18755.78
22:01:28|18759.
22:01:30|18759.
22:01:30|18759.
22:01:32|18759.
22:01:34|18756.46
22:01:34|18756.46
22:01:35|18760.21
22:01:37|18760.43
22:01:38|18752.86
22:01:39|18752.86
22:01:41|18748.2
22:01:41|18748.2
22:01:42|18748.2
22:01:43|18748.2
22:01:45|18749.76
22:01:46|18751.28
22:01:46|18751.04
22:01:48|18751.04
22:01:48|18751.04
22:01:50|18760.
22:01:51|18754.25
22:01:52|18750.
22:01:53|18750.
22:01:54|18750.
22:01:55|18753.93
22:01:56|18753.93
22:01:57|18753.93
22:01:58|18753.93
22:01:59|18750.
22:02:00|18750.
22:02:01|18757.38
22:02:02|18760.
22:02:02|18760.
22:02:03|18760.
22:02:06|18754.69
22:02:06|18751.86
22:02:08|18748.
22:02:08|18743.72
22:02:11|18746.18
22:02:11|18747.55
22:02:12|18747.55
22:02:14|18749.31
22:02:15|18749.31
22:02:15|18749.25
22:02:18|18750.89
22:02:18|18751.69
22:02:19|18742.44
22:02:21|18742.44
22:02:21|18742.44
22:02:23|18742.44
22:02:23|18742.44
22:02:25|18742.44
22:02:25|18742.44
22:02:27|18749.3
22:02:27|18749.3
22:02:29|18754.18
22:02:30|18760.
22:02:31|18760.
22:02:31|18760.
22:02:34|18758.17
22:02:34|18752.86
22:02:35|18752.86
22:02:36|18751.3
22:02:38|18753.89
22:02:39|18758.26
22:02:39|18758.26
22:02:41|18751.2
22:02:42|18755.92
22:02:42|18752.86
22:02:44|18746.3
22:02:44|18745.87
22:02:46|18742.
22:02:47|18742.
22:02:47|18742.
22:02:48|18742.
22:02:50|18742.
22:02:52|18739.5
22:02:52|18750.
22:02:53|18750.
22:02:54|18750.
22:02:55|18738.86
22:02:56|18740.
22:02:57|18740.
22:02:58|18742.02
22:02:59|18749.25
22:03:01|18749.25
22:03:02|18749.25
22:03:04|18751.1
22:03:04|18751.1
22:03:05|18751.1
22:03:06|18749.94
22:03:08|18749.94
22:03:08|18747.58
22:03:11|18740.13
22:03:12|18740.
22:03:14|18740.
22:03:14|18740.
22:03:16|18740.
22:03:17|18740.
22:03:18|18740.
22:03:19|18735.22
22:03:19|18735.22
22:03:20|18735.22
22:03:22|18736.57
22:03:23|18733.49
22:03:23|18734.09
22:03:24|18737.33
22:03:26|18741.36
22:03:26|18736.53
22:03:28|18736.53
22:03:29|18736.53
22:03:30|18733.54
22:03:31|18733.54
22:03:32|18729.27
22:03:33|18733.28
22:03:34|18733.49
22:03:34|18726.5
22:03:36|18726.5
22:03:36|18720.76
22:03:38|18721.58
22:03:39|18722.75
22:03:41|18717.24
22:03:41|18717.24
22:03:42|18724.27
22:03:43|18722.21
22:03:44|18730.02
22:03:45|18732.35
22:03:46|18740.
22:03:48|18736.73
22:03:49|18736.73
22:03:50|18749.25
22:03:51|18751.47
22:03:52|18751.47
22:03:53|18747.32
22:03:54|18747.32
22:03:54|18747.32
22:03:55|18748.48
22:03:57|18754.23
22:03:57|18754.23
22:03:59|18754.23
22:04:00|18747.13
22:04:01|18747.13
22:04:02|18739.15
22:04:02|18739.15
22:04:04|18739.15
22:04:05|18750.
22:04:07|18750.
22:04:07|18750.
22:04:08|18750.
22:04:10|18750.
22:04:12|18750.
22:04:12|18750.
22:04:14|18750.
22:04:15|18750.
22:04:17|18750.
22:04:17|18739.5
22:04:18|18739.5
22:04:19|18739.5
22:04:20|18739.47
22:04:22|18739.47
22:04:23|18739.47
22:04:24|18749.25
22:04:25|18749.25
22:04:26|18758.6
22:04:27|18754.68
22:04:28|18754.68
22:04:29|18754.68
22:04:30|18740.
22:04:31|18740.
22:04:32|18740.
22:04:33|18741.91
22:04:34|18747.4
22:04:35|18750.
22:04:36|18750.
22:04:37|18754.68
22:04:38|18754.68
22:04:39|18754.68
22:04:40|18754.68
22:04:41|18760.
22:04:42|18759.14
22:04:43|18759.14
22:04:44|18770.
22:04:45|18775.
22:04:46|18778.5
22:04:47|18790.66
22:04:48|18790.66
22:04:49|18789.01
22:04:50|18789.01
22:04:51|18791.66
22:04:52|18784.1
22:04:53|18784.1
22:04:54|18788.57
22:04:55|18788.57
22:04:56|18788.57
22:04:57|18788.57
22:04:58|18788.57
22:04:59|18788.57
22:05:00|18788.57
22:05:01|18788.57
22:05:03|18775.34
22:05:04|18775.34
22:05:04|18784.65
22:05:05|18784.65
22:05:07|18784.65
22:05:08|18784.65
22:05:08|18783.82
22:05:10|18783.82
22:05:11|18783.82
22:05:12|18782.69
22:05:13|18778.5
22:05:13|18782.44
22:05:14|18782.44
22:05:15|18784.12
22:05:17|18789.43
22:05:17|18789.43
22:05:19|18789.43
22:05:19|18793.1
22:05:20|18793.1
22:05:21|18790.74
22:05:23|18800.
22:05:24|18795.35
22:05:26|18795.56
22:05:26|18795.56
22:05:27|18795.56
22:05:29|18800.
22:05:30|18796.19
22:05:31|18795.68
22:05:32|18795.68
22:05:33|18795.68
22:05:34|18795.68
22:05:36|18793.57
22:05:36|18793.57
22:05:38|18793.57
22:05:38|18793.57
22:05:40|18793.57
22:05:40|18793.57
22:05:41|18793.57
22:05:42|18793.57
22:05:43|18788.25
22:05:44|18788.25
22:05:45|18788.25
22:05:47|18788.25
22:05:48|18788.25
22:05:49|18788.25
22:05:50|18788.25
22:05:51|18788.25
22:05:52|18789.77
22:05:53|18789.77
22:05:54|18789.77
22:05:55|18789.77
22:05:56|18783.39
22:05:57|18783.39
22:05:58|18783.39
22:06:00|18783.87
22:06:00|18783.87
22:06:02|18788.57
22:06:04|18788.57
22:06:04|18788.57
22:06:06|18788.57
22:06:07|18788.57
22:06:08|18788.57
22:06:10|18788.57
22:06:11|18788.57
22:06:11|18781.9
22:06:13|18780.
22:06:14|18780.
22:06:14|18780.
22:06:15|18778.5
22:06:16|18778.5
22:06:17|18778.5
22:06:18|18778.5
22:06:19|18775.
22:06:21|18775.
22:06:22|18765.59
22:06:23|18765.59
22:06:24|18772.51
22:06:25|18776.56
22:06:26|18776.56
22:06:27|18780.
22:06:28|18780.
22:06:29|18770.82
22:06:31|18770.
22:06:31|18770.
22:06:32|18770.
22:06:33|18770.
22:06:34|18770.
22:06:35|18763.03
22:06:36|18763.03
22:06:37|18763.03
22:06:39|18760.
22:06:39|18760.
22:06:41|18760.
22:06:41|18753.31
22:06:42|18753.31
22:06:44|18753.31
22:06:45|18760.
22:06:46|18760.
22:06:48|18765.12
22:06:49|18765.12
22:06:49|18765.12
22:06:50|18765.12
22:06:51|18759.
22:06:53|18759.
22:06:54|18759.
22:06:54|18759.
22:06:55|18760.15
22:06:57|18760.15
22:06:57|18760.15
22:06:58|18760.15
22:06:59|18760.15
22:07:00|18760.15
22:07:01|18760.15
22:07:03|18760.15
22:07:04|18763.93
22:07:06|18763.93
22:07:06|18763.93
22:07:08|18757.07
22:07:08|18757.07
22:07:10|18757.07
22:07:11|18763.27
22:07:12|18748.19
22:07:14|18755.15
22:07:14|18755.15
22:07:16|18759.09
22:07:17|18759.09
22:07:18|18749.11
22:07:19|18749.11
22:07:19|18749.11
22:07:20|18749.11
22:07:21|18749.11
22:07:23|18748.31
22:07:24|18748.31
22:07:26|18748.31
22:07:26|18748.31
22:07:28|18748.31
22:07:29|18748.31
22:07:30|18748.31
22:07:30|18748.31
22:07:32|18754.08
22:07:33|18754.08
22:07:33|18754.08
22:07:34|18754.08
22:07:35|18754.08
22:07:37|18754.34
22:07:38|18754.34
22:07:39|18754.34
22:07:40|18754.34
22:07:42|18741.43
22:07:43|18741.43
22:07:43|18737.63
22:07:45|18735.
22:07:46|18735.
22:07:47|18728.07
22:07:48|18728.73
22:07:49|18725.9
22:07:49|18728.29
22:07:51|18728.45
22:07:52|18722.45
22:07:53|18719.83
22:07:54|18719.83
22:07:55|18718.49
22:07:56|18709.58
22:07:57|18709.33
22:07:58|18709.6
22:07:58|18709.59
22:08:00|18720.
22:08:01|18720.13
22:08:02|18717.78
22:08:03|18713.49
22:08:04|18710.
22:08:05|18706.09
22:08:06|18706.09
22:08:06|18701.
22:08:08|18694.93
22:08:09|18711.2
22:08:10|18705.67
22:08:12|18710.
22:08:13|18701.85
22:08:14|18704.51
22:08:15|18704.51
22:08:16|18706.68
22:08:17|18709.59
22:08:18|18709.59
22:08:20|18706.78
22:08:21|18706.78
22:08:22|18710.
22:08:23|18700.
22:08:24|18698.69
22:08:25|18698.69
22:08:26|18690.
22:08:27|18697.25
22:08:28|18685.82
22:08:30|18695.34
22:08:30|18677.88
22:08:32|18671.25
22:08:33|18686.89
22:08:33|18690.
22:08:34|18695.34
22:08:36|18695.35
22:08:37|18690.13
22:08:38|18690.13
22:08:40|18690.75
22:08:41|18691.62
22:08:42|18688.15
22:08:43|18682.37
22:08:44|18683.94
22:08:45|18673.99
22:08:46|18679.11
22:08:47|18679.15
22:08:48|18677.57
22:08:50|18680.4
22:08:50|18677.27
22:08:52|18683.22
22:08:53|18686.49
22:08:54|18688.14
22:08:55|18689.66
22:08:56|18675.95
22:08:57|18675.95
22:08:58|18687.23
22:09:00|18683.55
22:09:01|18689.8
22:09:03|18676.99
22:09:03|18675.15
22:09:05|18678.68
22:09:06|18681.
22:09:06|18674.39
22:09:07|18669.67
22:09:09|18670.1
22:09:09|18670.14
22:09:10|18671.48
22:09:12|18664.74
22:09:13|18670.
22:09:14|18670.
22:09:15|18663.47
22:09:16|18663.47
22:09:17|18674.2
22:09:19|18676.62
22:09:20|18676.62
22:09:21|18681.85
22:09:21|18692.1
22:09:22|18692.1
22:09:24|18692.1
22:09:25|18692.1
22:09:26|18692.1
22:09:27|18692.1
22:09:28|18692.1
22:09:29|18694.68
22:09:30|18694.68
22:09:32|18694.68
22:09:32|18694.68
22:09:34|18694.68
22:09:34|18694.68
22:09:36|18700.
22:09:36|18686.03
22:09:38|18685.34
22:09:40|18685.34
22:09:40|18685.34
22:09:41|18685.34
22:09:43|18680.
22:09:44|18686.62
22:09:45|18686.62
22:09:46|18686.62
22:09:47|18686.62
22:09:48|18690.57
22:09:49|18690.57
22:09:51|18690.57
22:09:51|18680.
22:09:53|18680.
22:09:54|18680.
22:09:55|18680.
22:09:56|18680.
22:09:57|18680.
22:09:58|18680.
22:10:00|18669.13
22:10:00|18667.92
22:10:01|18674.32
22:10:02|18669.09
22:10:04|18669.09
22:10:04|18680.
22:10:06|18680.
22:10:06|18676.82
22:10:08|18676.82
22:10:09|18680.9
22:10:10|18675.71
22:10:11|18668.09
22:10:13|18657.77
22:10:13|18663.47
22:10:15|18668.42
22:10:16|18668.42
22:10:18|18668.
22:10:18|18663.48
22:10:19|18660.
22:10:21|18660.
22:10:23|18662.45
22:10:24|18657.23
22:10:26|18657.23
22:10:27|18666.41
22:10:28|18666.41
22:10:29|18666.41
22:10:31|18665.82
22:10:32|18665.82
22:10:32|18665.82
22:10:33|18665.82
22:10:35|18665.82
22:10:36|18665.82
22:10:37|18664.88
22:10:38|18664.88
22:10:39|18659.29
22:10:41|18656.23
22:10:42|18651.75
22:10:43|18651.75
22:10:43|18651.5
22:10:44|18657.12
22:10:46|18651.75
22:10:47|18651.75
22:10:49|18648.
22:10:49|18651.
22:10:51|18654.71
22:10:52|18660.21
22:10:53|18656.35
22:10:54|18650.46
22:10:54|18646.01
22:10:55|18645.67
22:10:56|18649.91
22:10:58|18653.3
22:10:59|18652.37
22:10:59|18652.3
22:11:01|18652.3
22:11:01|18655.65
22:11:03|18657.05
22:11:04|18658.97
22:11:05|18658.97
22:11:06|18647.85
22:11:07|18637.54
22:11:08|18644.46
22:11:09|18632.56
22:11:10|18645.06
22:11:11|18643.5
22:11:12|18650.
22:11:13|18654.78
22:11:14|18650.36
22:11:15|18661.5
22:11:16|18664.58
22:11:17|18664.58
22:11:19|18660.79
22:11:20|18645.9
22:11:21|18650.12
22:11:21|18650.12
22:11:22|18650.12
22:11:24|18650.12
22:11:25|18654.07
22:11:26|18656.03
22:11:26|18647.22
22:11:27|18647.22
22:11:28|18647.22
22:11:30|18646.01
22:11:31|18644.19
22:11:32|18644.19
22:11:33|18645.44
22:11:34|18645.48
22:11:35|18645.48
22:11:37|18651.82
22:11:38|18651.82
22:11:39|18651.82
22:11:40|18647.38
22:11:41|18647.38
22:11:42|18647.38
22:11:43|18647.38
22:11:44|18657.51
22:11:46|18657.51
22:11:47|18660.
22:11:48|18664.23
22:11:48|18664.23
22:11:49|18667.15
22:11:50|18662.59
22:11:51|18662.59
22:11:53|18672.66
22:11:54|18672.66
22:11:55|18672.66
22:11:56|18672.66
22:11:57|18672.66
22:11:59|18669.65
22:11:59|18669.65
22:12:01|18669.65
22:12:01|18669.65
22:12:03|18670.55
22:12:03|18670.55
22:12:05|18681.
22:12:06|18681.41
22:12:07|18679.84
22:12:08|18695.96
22:12:09|18684.47
22:12:10|18684.47
22:12:12|18685.6
22:12:13|18685.6
22:12:14|18685.6
22:12:15|18680.
22:12:17|18685.6
22:12:18|18686.81
22:12:19|18672.66
22:12:20|18672.66
22:12:22|18672.66
22:12:23|18672.66
22:12:24|18672.66
22:12:25|18672.66
22:12:26|18673.35
22:12:27|18673.35
22:12:28|18673.35
22:12:29|18673.35
22:12:30|18678.61
22:12:32|18678.61
22:12:32|18672.78
22:12:34|18685.82
22:12:34|18681.
22:12:35|18681.
22:12:37|18681.
22:12:38|18681.
22:12:39|18681.
22:12:40|18681.
22:12:41|18672.84
22:12:42|18674.51
22:12:43|18667.58
22:12:44|18660.
22:12:45|18656.83
22:12:46|18650.58
22:12:48|18649.59
22:12:49|18649.59
22:12:50|18647.07
22:12:51|18655.74
22:12:52|18655.74
22:12:53|18650.3
22:12:55|18650.87
22:12:55|18650.87
22:12:56|18650.87
22:12:58|18630.
22:12:59|18631.83
22:13:00|18628.44
22:13:01|18640.
22:13:02|18642.74
22:13:03|18642.74
22:13:04|18647.25
22:13:06|18641.49
22:13:06|18636.46
22:13:07|18632.86
22:13:09|18631.93
22:13:10|18630.93
22:13:11|18633.87
22:13:13|18625.
22:13:13|18625.26
22:13:15|18630.02
22:13:17|18634.57
22:13:17|18634.57
22:13:19|18627.54
22:13:20|18626.
22:13:21|18624.54
22:13:22|18620.01
22:13:23|18630.69
22:13:24|18631.42
22:13:25|18628.4
22:13:26|18628.4
22:13:28|18620.01
22:13:28|18618.18
22:13:30|18618.18
22:13:31|18627.9
22:13:31|18623.84
22:13:32|18621.4
22:13:34|18614.92
22:13:35|18632.25
22:13:36|18632.25
22:13:37|18630.
22:13:38|18620.26
22:13:39|18605.13
22:13:40|18620.09
22:13:40|18625.36
22:13:42|18625.36
22:13:43|18614.37
22:13:45|18619.73
22:13:46|18614.38
22:13:48|18609.03
22:13:49|18603.43
22:13:51|18600.08
22:13:51|18602.52
22:13:52|18612.93
22:13:53|18617.06
22:13:55|18613.6
22:13:56|18611.37
22:13:57|18610.92
22:13:58|18609.06
22:13:59|18602.28
22:14:00|18598.24
22:14:01|18599.98
22:14:02|18597.77
22:14:03|18595.82
22:14:04|18595.81
22:14:06|18615.59
22:14:07|18615.61
22:14:08|18614.53
22:14:09|18606.67
22:14:10|18610.11
22:14:11|18596.77
22:14:12|18602.76
22:14:13|18608.83
22:14:14|18610.
22:14:15|18618.09
22:14:16|18609.43
22:14:17|18614.06
22:14:19|18612.11
22:14:19|18612.11
22:14:21|18607.45
22:14:22|18607.45
22:14:23|18600.
22:14:24|18600.
22:14:25|18601.48
22:14:26|18595.81
22:14:27|18601.25
22:14:28|18600.25
22:14:29|18604.06
22:14:30|18600.
22:14:31|18597.69
22:14:32|18591.83
22:14:34|18590.
22:14:35|18597.88
22:14:35|18587.76
22:14:36|18584.57
22:14:37|18598.37
22:14:39|18590.01
22:14:40|18589.01
22:14:41|18589.01
22:14:42|18599.48
22:14:43|18599.48
22:14:44|18604.43
22:14:45|18597.77
22:14:46|18597.77
22:14:47|18597.77
22:14:49|18599.5
22:14:49|18599.5
22:14:51|18610.
22:14:52|18612.32
22:14:52|18617.5
22:14:54|18619.81
22:14:55|18619.81
22:14:56|18619.81
22:14:58|18620.
22:14:59|18610.04
22:15:00|18622.99
22:15:01|18622.99
22:15:02|18622.99
22:15:03|18624.54
22:15:05|18618.25
22:15:06|18613.81
22:15:07|18613.81
22:15:07|18613.5
22:15:09|18608.6
22:15:10|18602.23
22:15:11|18610.99
22:15:12|18601.96
22:15:14|18605.7
22:15:14|18605.7
22:15:16|18606.31
22:15:17|18606.31
22:15:18|18612.99
22:15:19|18612.99
22:15:20|18613.89
22:15:21|18613.89
22:15:22|18613.89
22:15:23|18613.89
22:15:24|18608.44
22:15:25|18608.44
22:15:26|18608.44
22:15:27|18609.03
22:15:29|18612.62
22:15:29|18609.04
22:15:31|18609.04
22:15:31|18609.04
22:15:32|18614.1
22:15:34|18612.66
22:15:35|18620.14
22:15:36|18620.14
22:15:37|18623.2
22:15:38|18623.2
22:15:39|18623.2
22:15:41|18630.
22:15:41|18630.
22:15:43|18630.
22:15:45|18639.49
22:15:46|18639.87
22:15:46|18641.
22:15:47|18633.82
22:15:49|18637.15
22:15:49|18633.82
22:15:51|18633.82
22:15:52|18636.62
22:15:53|18636.62
22:15:53|18636.04
22:15:55|18630.
22:15:56|18630.17
22:15:56|18627.1
22:15:58|18632.03
22:15:59|18632.03
22:16:00|18622.44
22:16:00|18622.44
22:16:01|18624.83
22:16:02|18630.
22:16:04|18627.85
22:16:04|18623.12
22:16:06|18629.51
22:16:07|18632.99
22:16:07|18632.9
22:16:09|18632.9
22:16:10|18632.9
22:16:11|18630.
22:16:11|18620.
22:16:12|18620.
22:16:14|18619.81
22:16:14|18621.6
22:16:15|18621.6
22:16:17|18619.91
22:16:17|18619.91
22:16:18|18619.91
22:16:20|18612.72
22:16:21|18612.72
22:16:23|18618.78
22:16:24|18615.83
22:16:25|18624.1
22:16:26|18624.1
22:16:27|18619.44
22:16:28|18619.44
22:16:29|18617.3
22:16:30|18624.36
22:16:31|18623.5
22:16:32|18628.25
22:16:33|18629.38
22:16:34|18630.
22:16:35|18626.6
22:16:36|18635.7
22:16:37|18626.95
22:16:38|18626.95
22:16:39|18626.95
22:16:40|18628.
22:16:42|18628.24
22:16:43|18628.24
22:16:44|18628.24
22:16:45|18626.95
22:16:46|18620.
22:16:47|18622.65
22:16:48|18622.65
22:16:49|18622.65
22:16:51|18619.13
22:16:52|18621.81
22:16:53|18610.
22:16:54|18610.27
22:16:55|18611.84
22:16:56|18600.
22:16:57|18594.78
22:16:58|18592.91
22:16:59|18585.74
22:17:00|18585.74
22:17:01|18585.74
22:17:02|18588.46
22:17:04|18584.58
22:17:05|18585.76
22:17:07|18583.01
22:17:08|18583.06
22:17:09|18578.47
22:17:10|18589.85
22:17:11|18584.65
22:17:12|18584.65
22:17:12|18588.35
22:17:14|18588.04
22:17:15|18588.04
22:17:16|18590.
22:17:17|18587.3
22:17:18|18587.3
22:17:19|18587.3
22:17:20|18580.
22:17:20|18588.42
22:17:22|18581.54
22:17:22|18579.09
22:17:23|18579.09
22:17:24|18579.09
22:17:26|18584.07
22:17:27|18583.61
22:17:28|18578.95
22:17:28|18581.7
22:17:30|18582.25
22:17:31|18582.88
22:17:32|18584.34
22:17:33|18579.65
22:17:34|18579.65
22:17:35|18578.32
22:17:36|18578.32
22:17:37|18578.32
22:17:38|18583.79
22:17:39|18579.98
22:17:40|18576.93
22:17:41|18571.42
22:17:42|18575.14
22:17:43|18574.79
22:17:44|18574.79
22:17:45|18568.52
22:17:47|18573.46
22:17:48|18544.52
22:17:49|18528.57
22:17:50|18529.28
22:17:50|18510.
22:17:51|18500.
22:17:53|18499.
22:17:54|18512.95
22:17:55|18518.55
22:17:56|18508.66
22:17:57|18538.28
22:17:58|18529.46
22:17:59|18548.08
22:18:00|18546.15
22:18:02|18546.17
22:18:03|18557.76
22:18:04|18546.26
22:18:05|18551.27
22:18:06|18540.91
22:18:07|18533.07
22:18:08|18534.2
22:18:10|18540.65
22:18:11|18535.55
22:18:12|18525.92
22:18:13|18526.99
22:18:14|18538.08
22:18:14|18525.54
22:18:16|18522.82
22:18:17|18521.74
22:18:18|18521.97
22:18:19|18504.56
22:18:20|18509.61
22:18:21|18506.32
22:18:22|18505.34
22:18:23|18500.77
22:18:25|18510.85
22:18:26|18512.38
22:18:27|18504.5
22:18:28|18504.63
22:18:29|18520.06
22:18:30|18520.
22:18:31|18508.61
22:18:32|18513.55
22:18:33|18518.59
22:18:33|18508.25
22:18:35|18520.
22:18:37|18515.9
22:18:38|18530.72
22:18:39|18531.76
22:18:40|18536.65
22:18:41|18530.
22:18:42|18523.85
22:18:43|18531.51
22:18:44|18523.91
22:18:46|18528.86
22:18:46|18528.86
22:18:48|18530.
22:18:48|18530.66
22:18:50|18530.66
22:18:51|18538.76
22:18:52|18538.76
22:18:54|18526.52
22:18:54|18516.16
22:18:56|18510.44
22:18:57|18510.44
22:18:58|18514.86
22:18:59|18517.33
22:19:00|18520.
22:19:01|18515.93
22:19:02|18521.46
22:19:03|18515.9
22:19:04|18515.9
22:19:05|18515.9
22:19:06|18517.86
22:19:07|18511.22
22:19:08|18510.92
22:19:09|18507.25
22:19:10|18511.95
22:19:11|18511.95
22:19:13|18507.91
22:19:14|18518.22
22:19:15|18516.13
22:19:16|18516.13
22:19:17|18518.4
22:19:18|18521.65
22:19:19|18530.
22:19:20|18532.54
22:19:21|18529.2
22:19:22|18529.2
22:19:23|18545.94
22:19:24|18538.15
22:19:26|18554.62
22:19:26|18565.28
22:19:28|18572.28
22:19:28|18554.13
22:19:30|18561.92
22:19:31|18560.
22:19:32|18561.92
22:19:33|18562.11
22:19:34|18562.11
22:19:35|18562.31
22:19:37|18565.95
22:19:38|18565.95
22:19:39|18565.95
22:19:40|18565.95
22:19:41|18573.31
22:19:42|18564.99
22:19:43|18561.54
22:19:43|18560.
22:19:45|18564.47
22:19:46|18564.47
22:19:46|18557.18
22:19:48|18557.18
22:19:50|18550.
22:19:50|18550.
22:19:51|18545.03
22:19:52|18544.28
22:19:53|18544.28
22:19:54|18552.39
22:19:55|18556.88
22:19:56|18556.88
22:19:57|18556.88
22:19:58|18553.22
22:19:59|18553.22
22:20:01|18561.1
22:20:02|18561.42
22:20:03|18561.42
22:20:04|18561.42
22:20:04|18561.42
22:20:07|18559.91
22:20:07|18559.91
22:20:08|18559.91
22:20:09|18561.42
22:20:10|18561.42
22:20:11|18570.52
22:20:12|18570.52
22:20:13|18570.52
22:20:14|18573.01
22:20:15|18571.85
22:20:16|18576.92
22:20:17|18574.65
22:20:18|18571.66
22:20:19|18570.
22:20:20|18570.
22:20:22|18574.84
22:20:23|18574.84
22:20:25|18580.15
22:20:26|18583.7
22:20:28|18571.82
22:20:28|18571.82
22:20:30|18572.2
22:20:31|18577.71
22:20:33|18570.
22:20:34|18580.
22:20:35|18580.
22:20:36|18580.
22:20:37|18588.74
22:20:38|18590.
22:20:39|18584.7
22:20:40|18584.7
22:20:41|18580.79
22:20:41|18579.28
22:20:43|18567.75
22:20:43|18564.58
22:20:45|18564.58
22:20:45|18576.17
22:20:47|18578.27
22:20:48|18578.27
22:20:50|18578.27
22:20:50|18578.27
22:20:52|18581.69
22:20:54|18588.83
22:20:55|18591.34
22:20:57|18588.51
22:20:57|18588.79
22:20:58|18588.79
22:20:59|18588.79
22:21:00|18587.94
22:21:02|18595.94
22:21:04|18590.
22:21:04|18585.12
22:21:06|18585.12
22:21:07|18585.12
22:21:09|18584.41
22:21:09|18584.42
22:21:10|18584.42
22:21:11|18573.81
22:21:12|18570.64
22:21:13|18575.62
22:21:14|18579.2
22:21:15|18584.34
22:21:16|18584.34
22:21:17|18584.43
22:21:18|18584.43
22:21:19|18584.43
22:21:20|18584.41
22:21:21|18586.2
22:21:22|18579.89
22:21:23|18579.89
22:21:25|18572.86
22:21:27|18575.
22:21:27|18574.84
22:21:28|18578.94
22:21:30|18578.94
22:21:30|18578.94
22:21:32|18578.94
22:21:33|18575.74
22:21:33|18578.03
22:21:34|18578.03
22:21:35|18571.14
22:21:37|18572.78
22:21:37|18577.29
22:21:39|18573.02
22:21:40|18573.02
22:21:42|18573.02
22:21:43|18560.12
22:21:44|18560.12
22:21:46|18561.47
22:21:47|18561.52
22:21:48|18561.51
22:21:49|18564.12
22:21:50|18564.49
22:21:51|18565.89
22:21:53|18569.18
22:21:53|18570.29
22:21:54|18568.9
22:21:55|18568.9
22:21:56|18569.7
22:21:58|18576.6
22:22:00|18578.76
22:22:01|18578.76
22:22:02|18578.77
22:22:03|18577.62
22:22:03|18578.29
22:22:04|18578.29
22:22:06|18578.29
22:22:06|18580.
22:22:08|18580.
22:22:09|18580.
22:22:10|18572.53
22:22:11|18577.59
22:22:12|18577.59
22:22:13|18577.59
22:22:15|18577.59
22:22:16|18583.2
22:22:17|18579.8
22:22:18|18586.55
22:22:19|18588.06
22:22:20|18588.06
22:22:22|18589.82
22:22:22|18589.82
22:22:23|18593.82
22:22:25|18602.57
22:22:26|18610.03
22:22:27|18604.49
22:22:28|18604.49
22:22:29|18612.65
22:22:29|18612.69
22:22:32|18611.98
22:22:32|18620.
22:22:33|18620.
22:22:34|18620.
22:22:35|18609.74
22:22:36|18614.44
22:22:37|18620.
22:22:38|18616.36
22:22:39|18616.36
22:22:40|18616.36
22:22:41|18626.87
22:22:42|18622.14
22:22:43|18633.98
22:22:44|18637.83
22:22:45|18633.38
22:22:47|18630.
22:22:48|18620.
22:22:49|18631.16
22:22:50|18631.16
22:22:52|18630.
22:22:53|18632.98
22:22:54|18632.98
22:22:56|18630.22
22:22:56|18636.79
22:22:57|18636.79
22:22:58|18627.37
22:23:00|18637.28
22:23:01|18631.88
22:23:03|18642.73
22:23:03|18642.7
22:23:04|18642.7
22:23:05|18642.7
22:23:06|18643.48
22:23:08|18636.79
22:23:10|18630.22
22:23:10|18635.45
22:23:11|18630.18
22:23:12|18635.64
22:23:14|18627.13
22:23:15|18627.13
22:23:16|18618.07
22:23:17|18611.95
22:23:18|18618.83
22:23:19|18620.95
22:23:19|18630.
22:23:21|18620.
22:23:22|18614.01
22:23:23|18614.01
22:23:24|18613.23
22:23:25|18627.09
22:23:27|18627.57
22:23:27|18624.87
22:23:29|18633.57
22:23:30|18634.72
22:23:30|18639.82
22:23:32|18639.82
22:23:34|18643.74
22:23:34|18643.74
22:23:35|18640.92
22:23:36|18644.33
22:23:37|18633.89
22:23:38|18640.61
22:23:40|18640.55
22:23:41|18635.69
22:23:42|18635.69
22:23:44|18630.
22:23:44|18638.81
22:23:45|18635.26
22:23:46|18635.26
22:23:47|18635.26
22:23:48|18632.29
22:23:49|18632.29
22:23:50|18632.29
22:23:51|18632.29
22:23:52|18630.59
22:23:53|18630.59
22:23:54|18630.59
22:23:55|18624.87
22:23:56|18622.13
22:23:57|18622.13
22:23:58|18622.12
22:23:59|18622.12
22:24:00|18622.12
22:24:01|18631.36
22:24:02|18632.9
22:24:03|18632.9
22:24:05|18620.
22:24:05|18620.
22:24:07|18620.
22:24:07|18625.
22:24:10|18625.
22:24:10|18623.07
22:24:12|18630.34
22:24:13|18625.06
22:24:14|18625.06
22:24:15|18625.06
22:24:17|18620.
22:24:17|18621.34
22:24:18|18621.34
22:24:19|18621.34
22:24:20|18609.58
22:24:21|18609.58
22:24:22|18613.26
22:24:23|18613.26
22:24:25|18611.59
22:24:26|18610.9
22:24:26|18610.9
22:24:27|18610.9
22:24:29|18609.87
22:24:29|18615.44
22:24:31|18613.37
22:24:32|18613.37
22:24:32|18613.37
22:24:34|18617.97
22:24:35|18617.04
22:24:36|18615.91
22:24:36|18620.
22:24:38|18620.
22:24:38|18620.
22:24:40|18620.
22:24:41|18618.91
22:24:42|18618.91
22:24:44|18618.91
22:24:44|18618.91
22:24:45|18630.
22:24:46|18633.09
22:24:47|18629.9
22:24:48|18629.9
22:24:49|18629.9
22:24:51|18635.16
22:24:51|18631.02
22:24:54|18637.54
22:24:55|18637.54
22:24:57|18642.58
22:24:57|18642.58
22:24:58|18642.58
22:24:59|18642.58
22:25:00|18632.43
22:25:01|18630.
22:25:03|18626.35
22:25:05|18628.88
22:25:05|18635.04
22:25:06|18626.46
22:25:08|18629.72
22:25:09|18629.72
22:25:10|18619.26
22:25:11|18619.26
22:25:12|18622.43
22:25:13|18622.43
22:25:14|18616.8
22:25:15|18616.8
22:25:16|18616.36
22:25:17|18610.
22:25:18|18610.
22:25:19|18601.68
22:25:20|18601.68
22:25:21|18609.38
22:25:22|18615.65
22:25:23|18615.65
22:25:24|18605.12
22:25:25|18605.12
22:25:26|18614.01
22:25:27|18614.01
22:25:28|18614.01
22:25:29|18614.01
22:25:30|18614.01
22:25:31|18617.84
22:25:32|18617.84
22:25:33|18619.95
22:25:34|18610.06
22:25:36|18612.02
22:25:36|18611.98
22:25:37|18611.98
22:25:39|18611.98
22:25:39|18604.93
22:25:41|18611.62
22:25:41|18596.28
22:25:42|18600.
22:25:43|18600.
22:25:44|18600.
22:25:45|18603.7
22:25:46|18603.7
22:25:47|18600.84
22:25:49|18600.84
22:25:50|18595.93
22:25:51|18595.93
22:25:52|18608.45
22:25:53|18609.21
22:25:54|18618.6
22:25:55|18619.9
22:25:56|18614.71
22:25:57|18621.87
22:25:58|18616.83
22:25:59|18616.83
22:26:01|18616.83
22:26:02|18620.62
22:26:02|18619.88
22:26:03|18619.88
22:26:05|18628.
22:26:05|18630.
22:26:07|18630.
22:26:08|18630.
22:26:10|18630.
22:26:10|18630.
22:26:11|18625.18
22:26:13|18625.18
22:26:13|18625.18
22:26:15|18621.06
22:26:16|18616.47
22:26:16|18616.47
22:26:18|18616.47
22:26:19|18616.47
22:26:19|18616.47
22:26:21|18616.47
22:26:22|18609.32
22:26:22|18605.19
22:26:24|18605.19
22:26:25|18605.5
22:26:25|18605.68
22:26:27|18605.68
22:26:28|18605.15
22:26:30|18607.42
22:26:30|18607.42
22:26:31|18607.42
22:26:32|18607.42
22:26:33|18607.42
22:26:34|18607.42
22:26:35|18611.51
22:26:36|18611.51
22:26:37|18611.51
22:26:39|18611.51
22:26:39|18610.
22:26:40|18615.36
22:26:41|18611.12
22:26:42|18611.12
22:26:43|18609.17
22:26:45|18607.25
22:26:47|18600.
22:26:47|18600.
22:26:49|18600.
22:26:50|18588.15
22:26:51|18598.14
22:26:52|18598.14
22:26:53|18598.14
22:26:54|18598.14
22:26:55|18600.
22:26:57|18600.
22:26:57|18606.32
22:26:58|18606.32
22:27:00|18606.32
22:27:01|18606.32
22:27:02|18612.4
22:27:03|18604.23
22:27:04|18604.23
22:27:05|18604.23
22:27:06|18605.97
22:27:07|18605.97
22:27:08|18615.16
22:27:09|18615.16
22:27:10|18615.16
22:27:11|18617.63
22:27:12|18617.63
22:27:13|18615.68
22:27:14|18615.68
22:27:15|18615.68
22:27:16|18615.68
22:27:18|18615.68
22:27:18|18615.68
22:27:20|18613.57
22:27:21|18613.57
22:27:21|18610.37
22:27:23|18610.37
22:27:23|18609.78
22:27:25|18609.78
22:27:26|18610.57
22:27:26|18608.22
22:27:28|18614.22
22:27:29|18614.22
22:27:30|18614.22
22:27:31|18614.22
22:27:32|18614.22
22:27:33|18620.
22:27:35|18625.
22:27:36|18625.51
22:27:36|18623.87
22:27:37|18623.87
22:27:38|18623.87
22:27:39|18623.87
22:27:41|18627.04
22:27:41|18627.04
22:27:42|18627.04
22:27:44|18627.04
22:27:44|18627.79
22:27:45|18627.79
22:27:47|18626.32
22:27:48|18624.83
22:27:49|18624.83
22:27:50|18624.83
22:27:52|18629.96
22:27:53|18631.33
22:27:54|18631.33
22:27:55|18631.33
22:27:56|18624.4
22:27:57|18624.4
22:27:58|18624.4
22:28:00|18628.52
22:28:00|18628.52
22:28:01|18633.65
22:28:02|18634.95
22:28:04|18639.78
22:28:05|18643.46
22:28:05|18635.06
22:28:07|18641.86
22:28:07|18641.86
22:28:08|18641.84
22:28:09|18641.84
22:28:11|18643.46
22:28:11|18647.43
22:28:13|18646.55
22:28:13|18643.46
22:28:15|18642.45
22:28:15|18642.45
22:28:17|18651.86
22:28:18|18651.86
22:28:19|18652.87
22:28:20|18654.14
22:28:20|18646.59
22:28:22|18640.46
22:28:23|18639.16
22:28:25|18640.02
22:28:25|18648.74
22:28:27|18634.7
22:28:28|18633.32
22:28:29|18639.3
22:28:30|18639.3
22:28:31|18639.3
22:28:33|18646.41
22:28:34|18638.41
22:28:35|18638.81
22:28:37|18638.53
22:28:37|18638.53
22:28:39|18634.56
22:28:39|18639.39
22:28:41|18639.39
22:28:42|18634.63
22:28:42|18634.63
22:28:43|18632.17
22:28:44|18632.17
22:28:46|18632.17
22:28:46|18635.55
22:28:47|18636.76
22:28:48|18636.76
22:28:49|18636.76
22:28:50|18629.01
22:28:51|18629.
22:28:52|18627.67
22:28:54|18625.02
22:28:55|18625.02
22:28:57|18624.4
22:28:57|18624.4
22:28:58|18624.4
22:29:00|18624.4
22:29:01|18631.48
22:29:02|18629.06
22:29:04|18629.06
22:29:05|18625.06
22:29:06|18631.33
22:29:07|18631.33
22:29:09|18630.79
22:29:09|18630.79
22:29:10|18630.79
22:29:12|18640.34
22:29:13|18640.34
22:29:13|18640.34
22:29:14|18638.91
22:29:16|18638.91
22:29:17|18638.42
22:29:18|18638.42
22:29:19|18638.42
22:29:20|18638.42
22:29:21|18638.97
22:29:22|18638.97
22:29:23|18644.
22:29:24|18650.
22:29:25|18650.
22:29:26|18663.06
22:29:27|18655.12
22:29:28|18666.66
22:29:30|18667.18
22:29:31|18667.18
22:29:32|18658.57
22:29:34|18659.01
22:29:34|18659.01
22:29:35|18659.01
22:29:37|18659.01
22:29:38|18650.69
22:29:39|18650.91
22:29:40|18650.91
22:29:41|18657.88
22:29:42|18649.15
22:29:44|18654.35
22:29:45|18654.68
22:29:45|18650.64
22:29:46|18656.97
22:29:47|18656.97
22:29:48|18649.31
22:29:50|18649.31
22:29:50|18655.36
22:29:52|18653.06
22:29:53|18653.06
22:29:54|18653.06
22:29:55|18653.06
22:29:56|18659.57
22:29:57|18659.57
22:29:58|18659.57
22:30:00|18658.53
22:30:01|18658.53
22:30:02|18656.54
22:30:03|18657.77
22:30:04|18660.
22:30:05|18660.
22:30:07|18658.03
22:30:07|18658.03
22:30:08|18658.03
22:30:10|18659.56
22:30:10|18664.57
22:30:12|18655.02
22:30:13|18660.45
22:30:14|18661.
22:30:15|18661.
22:30:16|18659.33
22:30:17|18658.77
22:30:18|18654.42
22:30:19|18656.93
22:30:21|18659.88
22:30:21|18659.88
22:30:22|18659.88
22:30:24|18659.88
22:30:24|18659.88
22:30:25|18659.88
22:30:26|18663.77
22:30:28|18663.13
22:30:29|18663.13
22:30:30|18660.52
22:30:31|18660.52
22:30:32|18660.52
22:30:33|18665.76
22:30:34|18664.75
22:30:35|18665.94
22:30:36|18661.
22:30:37|18667.02
22:30:38|18661.28
22:30:39|18661.28
22:30:40|18661.28
22:30:42|18661.92
22:30:43|18657.31
22:30:44|18661.
22:30:45|18661.
22:30:45|18661.
22:30:47|18661.
22:30:48|18660.8
22:30:49|18660.8
22:30:49|18660.8
22:30:51|18660.8
22:30:52|18660.8
22:30:54|18665.87
22:30:55|18665.87
22:30:56|18670.
22:30:57|18670.
22:30:59|18669.11
22:30:59|18669.11
22:31:01|18669.11
22:31:02|18671.25
22:31:03|18671.25
22:31:05|18674.4
22:31:06|18674.4
22:31:07|18674.4
22:31:08|18672.95
22:31:09|18664.93
22:31:10|18664.93
22:31:11|18660.3
22:31:12|18660.3
22:31:13|18660.3
22:31:14|18660.3
22:31:15|18660.3
22:31:16|18660.3
22:31:17|18665.
22:31:18|18665.
22:31:19|18665.89
22:31:20|18669.07
22:31:21|18669.07
22:31:22|18669.07
22:31:23|18669.88
22:31:24|18674.39
22:31:25|18668.8
22:31:26|18668.8
22:31:27|18668.8
22:31:28|18668.8
22:31:29|18668.8
22:31:30|18668.8
22:31:31|18671.33
22:31:32|18675.69
22:31:33|18675.69
22:31:34|18675.69
22:31:35|18677.71
22:31:36|18677.71
22:31:37|18677.71
22:31:39|18673.8
22:31:39|18675.18
22:31:41|18682.08
22:31:42|18676.73
22:31:42|18676.73
22:31:44|18679.95
22:31:45|18679.95
22:31:46|18679.95
22:31:48|18679.23
22:31:49|18672.21
22:31:49|18671.23
22:31:52|18671.23
22:31:52|18671.23
22:31:53|18666.26
22:31:54|18670.62
22:31:55|18670.62
22:31:57|18675.81
22:31:57|18677.29
22:31:59|18673.42
22:32:00|18676.89
22:32:01|18670.52
22:32:02|18670.52
22:32:03|18670.52
22:32:04|18673.42
22:32:05|18673.42
22:32:06|18671.25
22:32:07|18671.25
22:32:08|18668.04
22:32:09|18665.
22:32:10|18670.06
22:32:11|18670.06
22:32:12|18665.
22:32:13|18665.
22:32:14|18659.88
22:32:14|18659.88
22:32:17|18659.88
22:32:17|18659.88
22:32:18|18659.88
22:32:19|18659.88
22:32:20|18658.49
22:32:21|18658.49
22:32:22|18658.49
22:32:24|18658.49
22:32:25|18658.49
22:32:26|18658.49
22:32:26|18658.49
22:32:27|18658.49
22:32:29|18651.75
22:32:31|18650.
22:32:31|18651.81
22:32:32|18655.97
22:32:33|18661.24
22:32:35|18654.71
22:32:36|18654.71
22:32:37|18654.71
22:32:39|18645.05
22:32:39|18648.37
22:32:40|18649.
22:32:41|18651.31
22:32:42|18651.31
22:32:43|18651.53
22:32:45|18651.53
22:32:46|18654.42
22:32:47|18654.42
22:32:47|18654.42
22:32:48|18653.4
22:32:50|18653.4
22:32:51|18653.4
22:32:52|18653.4
22:32:54|18653.4
22:32:55|18660.53
22:32:57|18660.53
22:32:58|18660.53
22:32:59|18660.53
22:33:00|18654.83
22:33:02|18659.76
22:33:02|18659.76
22:33:03|18659.76
22:33:05|18657.15
22:33:06|18657.15
22:33:07|18653.4
22:33:09|18653.4
22:33:09|18657.9
22:33:10|18657.16
22:33:11|18657.16
22:33:12|18657.16
22:33:13|18657.16
22:33:14|18656.05
22:33:15|18659.72
22:33:16|18661.63
22:33:17|18657.54
22:33:18|18656.61
22:33:19|18657.88
22:33:20|18657.88
22:33:21|18657.93
22:33:22|18657.93
22:33:23|18657.93
22:33:24|18657.93
22:33:25|18651.86
22:33:27|18651.86
22:33:27|18651.86
22:33:28|18651.86
22:33:29|18651.75
22:33:31|18654.76
22:33:31|18651.1
22:33:32|18650.11
22:33:33|18650.11
22:33:35|18648.77
22:33:37|18648.77
22:33:38|18648.77
22:33:39|18648.77
22:33:40|18648.77
22:33:41|18648.58
22:33:42|18639.39
22:33:43|18639.39
22:33:45|18644.87
22:33:45|18644.87
22:33:46|18649.07
22:33:47|18650.
22:33:48|18650.
22:33:49|18647.2
22:33:50|18647.2
22:33:52|18654.48
22:33:53|18654.48
22:33:53|18649.28
22:33:54|18651.75
22:33:57|18649.28
22:33:57|18649.28
22:33:59|18655.25
22:34:01|18655.25
22:34:02|18655.74
22:34:04|18657.
22:34:04|18661.95
22:34:05|18658.2
22:34:07|18658.2
22:34:08|18658.2
22:34:09|18658.2
22:34:10|18663.8
22:34:11|18663.8
22:34:12|18663.8
22:34:13|18671.87
22:34:13|18661.26
22:34:15|18663.61
22:34:16|18669.18
22:34:17|18669.18
22:34:19|18669.18
22:34:19|18669.18
22:34:20|18660.94
22:34:21|18660.94
22:34:22|18660.94
22:34:23|18660.
22:34:24|18660.
22:34:25|18660.
22:34:26|18660.
22:34:27|18660.
22:34:28|18660.
22:34:30|18667.94
22:34:31|18667.94
22:34:32|18667.94
22:34:33|18666.06
22:34:34|18666.06
22:34:36|18671.84
22:34:37|18671.84
22:34:39|18672.08
22:34:39|18668.99
22:34:40|18668.05
22:34:41|18668.05
22:34:42|18668.05
22:34:43|18665.67
22:34:44|18663.68
22:34:45|18660.54
22:34:46|18660.54
22:34:47|18660.54
22:34:49|18660.54
22:34:50|18668.07
22:34:50|18670.32
22:34:52|18670.32
22:34:53|18671.15
22:34:55|18671.15
22:34:55|18671.15
22:34:57|18665.25
22:34:57|18665.25
22:35:00|18665.25
22:35:00|18665.25
22:35:01|18665.25
22:35:02|18668.56
22:35:04|18665.33
22:35:06|18664.22
22:35:07|18664.22
22:35:08|18664.22
22:35:09|18660.
22:35:10|18660.
22:35:12|18660.
22:35:12|18651.75
22:35:13|18658.73
22:35:14|18658.73
22:35:15|18658.73
22:35:17|18660.
22:35:19|18660.
22:35:19|18661.5
22:35:21|18665.
22:35:22|18665.
22:35:23|18665.
22:35:25|18664.45
22:35:25|18664.45
22:35:26|18665.58
22:35:28|18665.58
22:35:28|18665.58
22:35:30|18665.58
22:35:31|18665.58
22:35:32|18669.01
22:35:33|18671.25
22:35:34|18670.32
22:35:36|18677.56
22:35:37|18678.19
22:35:38|18678.19
22:35:38|18678.19
22:35:40|18678.19
22:35:41|18678.19
22:35:42|18678.19
22:35:43|18673.66
22:35:43|18673.66
22:35:45|18673.45
22:35:46|18675.98
22:35:47|18679.24
22:35:48|18679.24
22:35:49|18679.24
22:35:50|18680.
22:35:50|18678.41
22:35:52|18678.41
22:35:53|18682.84
22:35:54|18685.08
22:35:55|18685.08
22:35:56|18688.
22:35:57|18680.54
22:35:59|18690.78
22:36:00|18699.31
22:36:02|18692.
22:36:02|18691.36
22:36:04|18700.5
22:36:05|18698.68
22:36:06|18696.06
22:36:07|18696.06
22:36:08|18696.06
22:36:09|18696.06
22:36:09|18695.18
22:36:11|18694.41
22:36:12|18694.41
22:36:12|18694.3
22:36:15|18684.92
22:36:15|18689.71
22:36:16|18689.72
22:36:17|18689.72
22:36:18|18689.72
22:36:19|18692.52
22:36:20|18694.26
22:36:21|18696.72
22:36:22|18698.17
22:36:23|18701.
22:36:24|18704.15
22:36:25|18704.15
22:36:27|18704.15
22:36:27|18703.55
22:36:28|18703.54
22:36:29|18701.13
22:36:30|18711.33
22:36:31|18711.77
22:36:32|18711.77
22:36:33|18710.04
22:36:34|18710.04
22:36:35|18710.41
22:36:36|18706.54
22:36:37|18706.54
22:36:38|18706.54
22:36:39|18706.54
22:36:40|18695.19
22:36:42|18697.58
22:36:43|18694.27
22:36:44|18694.41
22:36:45|18700.75
22:36:46|18698.84
22:36:47|18698.84
22:36:47|18698.84
22:36:49|18700.5
22:36:49|18700.5
22:36:51|18700.5
22:36:52|18703.87
22:36:53|18703.87
22:36:54|18697.99
22:36:55|18697.99
22:36:56|18697.99
22:36:57|18697.99
22:36:58|18697.99
22:36:59|18697.99
22:37:01|18691.95
22:37:01|18691.95
22:37:02|18695.61
22:37:03|18699.41
22:37:05|18699.02
22:37:06|18699.02
22:37:07|18701.32
22:37:08|18701.32
22:37:10|18701.32
22:37:10|18701.32
22:37:11|18699.41
22:37:12|18694.
22:37:13|18693.57
22:37:14|18695.1
22:37:15|18700.42
22:37:16|18700.42
22:37:17|18698.14
22:37:18|18698.14
22:37:19|18704.72
22:37:20|18704.72
22:37:21|18707.41
22:37:22|18707.41
22:37:23|18704.15
22:37:24|18710.25
22:37:25|18710.25
22:37:27|18706.61
22:37:27|18712.15
22:37:28|18704.72
22:37:29|18704.72
22:37:30|18705.07
22:37:32|18705.07
22:37:32|18700.92
22:37:33|18700.92
22:37:34|18700.92
22:37:35|18700.92
22:37:37|18700.92
22:37:37|18700.92
22:37:38|18700.92
22:37:39|18700.92
22:37:40|18700.92
22:37:42|18695.51
22:37:42|18695.36
22:37:43|18696.35
22:37:44|18696.35
22:37:45|18696.35
22:37:47|18696.35
22:37:47|18696.35
22:37:48|18695.14
22:37:49|18695.14
22:37:50|18695.14
22:37:52|18693.47
22:37:52|18695.8
22:37:53|18701.91
22:37:54|18701.91
22:37:55|18701.91
22:37:56|18701.91
22:37:57|18701.91
22:37:58|18701.91
22:38:00|18692.98
22:38:02|18692.98
22:38:02|18692.98
22:38:04|18692.98
22:38:05|18692.98
22:38:07|18692.98
22:38:08|18689.16
22:38:09|18687.69
22:38:11|18691.56
22:38:11|18691.56
22:38:13|18691.56
22:38:14|18691.56
22:38:16|18688.46
22:38:16|18688.46
22:38:18|18684.21
22:38:19|18691.55
22:38:20|18685.68
22:38:20|18683.25
22:38:21|18683.25
22:38:23|18683.25
22:38:24|18683.25
22:38:25|18683.99
22:38:26|18683.99
22:38:27|18690.14
22:38:28|18691.3
22:38:29|18692.87
22:38:30|18692.87
22:38:31|18692.87
22:38:32|18692.87
22:38:33|18692.87
22:38:34|18692.87
22:38:36|18692.87
22:38:37|18692.87
22:38:38|18692.87
22:38:38|18696.1
22:38:39|18696.1
22:38:41|18696.1
22:38:42|18696.1
22:38:43|18691.29
22:38:44|18691.29
22:38:45|18691.29
22:38:46|18687.03
22:38:47|18686.99
22:38:48|18686.99
22:38:49|18686.99
22:38:50|18688.92
22:38:51|18688.92
22:38:52|18688.92
22:38:53|18688.92
22:38:54|18688.92
22:38:55|18692.16
22:38:56|18692.16
22:38:57|18694.12
22:38:58|18694.12
22:39:00|18695.92
22:39:00|18699.75
22:39:02|18699.75
22:39:03|18699.75
22:39:05|18699.75
22:39:06|18693.23
22:39:07|18693.23
22:39:08|18693.19
22:39:09|18693.19
22:39:10|18693.19
22:39:11|18693.19
22:39:12|18693.19
22:39:13|18697.12
22:39:15|18697.12
22:39:16|18697.1
22:39:17|18697.1
22:39:18|18697.1
22:39:19|18697.1
22:39:20|18697.1
22:39:21|18697.1
22:39:22|18691.29
22:39:24|18691.29
22:39:25|18691.29
22:39:27|18692.36
22:39:28|18692.36
22:39:29|18696.96
22:39:30|18694.39
22:39:31|18695.
22:39:32|18695.
22:39:33|18699.84
22:39:34|18699.84
22:39:35|18699.84
22:39:36|18699.84
22:39:37|18699.84
22:39:38|18699.69
22:39:39|18700.
22:39:41|18698.31
22:39:41|18698.31
22:39:42|18699.69
22:39:43|18699.69
22:39:45|18699.69
22:39:46|18693.36
22:39:47|18693.36
22:39:47|18693.36
22:39:49|18693.36
22:39:49|18702.46
22:39:50|18698.54
22:39:52|18693.13
22:39:53|18693.13
22:39:54|18696.28
22:39:54|18694.05
22:39:56|18694.05
22:39:57|18694.16
22:39:57|18694.16
22:39:59|18694.16
22:40:00|18694.16
22:40:01|18694.16
22:40:02|18694.16
22:40:03|18694.16
22:40:05|18690.
22:40:06|18690.
22:40:08|18691.97
22:40:09|18691.97
22:40:10|18680.
22:40:11|18684.8
22:40:12|18684.8
22:40:13|18684.8
22:40:14|18684.8
22:40:15|18682.44
22:40:16|18675.
22:40:17|18679.66
22:40:18|18676.17
22:40:19|18676.17
22:40:20|18670.44
22:40:21|18679.73
22:40:23|18679.73
22:40:24|18680.8
22:40:24|18686.67
22:40:25|18686.67
22:40:27|18686.67
22:40:28|18686.67
22:40:29|18681.34
22:40:30|18681.34
22:40:31|18681.34
22:40:33|18681.34
22:40:33|18681.34
22:40:35|18681.34
22:40:35|18669.48
22:40:37|18666.66
22:40:38|18667.91
22:40:38|18665.78
22:40:40|18662.96
22:40:41|18654.81
22:40:41|18653.96
22:40:42|18655.88
22:40:43|18647.2
22:40:44|18644.77
22:40:46|18651.9
22:40:47|18651.9
22:40:48|18655.89
22:40:49|18655.89
22:40:50|18655.89
22:40:51|18655.89
22:40:52|18655.89
22:40:53|18655.89
22:40:55|18655.89
22:40:56|18655.89
22:40:56|18647.92
22:40:57|18647.92
22:40:59|18658.55
22:40:59|18658.55
22:41:01|18661.81
22:41:01|18658.85
22:41:03|18658.85
22:41:04|18651.66
22:41:06|18651.66
22:41:06|18651.66
22:41:08|18658.68
22:41:09|18658.68
22:41:10|18658.47
22:41:11|18653.61
22:41:12|18659.24
22:41:13|18659.24
22:41:14|18657.64
22:41:15|18657.64
22:41:17|18664.35
22:41:17|18664.35
22:41:18|18663.92
22:41:19|18663.92
22:41:21|18663.38
22:41:22|18663.38
22:41:22|18662.78
22:41:24|18663.73
22:41:25|18663.73
22:41:26|18662.76
22:41:27|18662.76
22:41:28|18662.76
22:41:29|18662.76
22:41:30|18662.76
22:41:31|18666.46
22:41:33|18666.46
22:41:34|18666.46
22:41:35|18666.46
22:41:36|18659.14
22:41:37|18659.14
22:41:37|18664.96
22:41:38|18664.96
22:41:40|18664.96
22:41:41|18664.96
22:41:41|18664.96
22:41:43|18662.11
22:41:43|18659.41
22:41:45|18657.64
22:41:45|18657.64
22:41:46|18657.64
22:41:47|18657.64
22:41:49|18664.09
22:41:50|18664.09
22:41:51|18664.09
22:41:52|18664.09
22:41:53|18664.09
22:41:54|18664.09
22:41:55|18664.09
22:41:56|18660.38
22:41:57|18660.38
22:41:58|18660.38
22:41:59|18661.7
22:42:00|18661.7
22:42:01|18665.39
22:42:02|18665.39
22:42:03|18660.19
22:42:05|18661.94
22:42:06|18661.94
22:42:07|18658.39
22:42:09|18665.58
22:42:10|18662.46
22:42:11|18659.92
22:42:12|18659.92
22:42:13|18659.92
22:42:15|18659.92
22:42:16|18659.92
22:42:17|18659.92
22:42:19|18659.92
22:42:19|18659.92
22:42:20|18662.84
22:42:22|18667.76
22:42:23|18664.14
22:42:24|18664.14
22:42:25|18664.11
22:42:26|18664.11
22:42:26|18660.67
22:42:28|18660.67
22:42:29|18660.67
22:42:30|18660.67
22:42:31|18660.67
22:42:32|18660.67
22:42:33|18660.67
22:42:33|18660.67
22:42:35|18667.65
22:42:36|18667.65
22:42:37|18667.65
22:42:38|18667.65
22:42:39|18669.73
22:42:40|18669.73
22:42:41|18664.2
22:42:42|18664.2
22:42:43|18671.87
22:42:44|18668.88
22:42:45|18668.88
22:42:46|18668.88
22:42:47|18668.88
22:42:48|18670.77
22:42:49|18670.03
22:42:50|18670.03
22:42:51|18670.03
22:42:52|18676.4
22:42:53|18676.4
22:42:54|18676.4
22:42:55|18676.4
22:42:56|18676.4
22:42:57|18676.4
22:42:58|18676.4
22:42:59|18676.4
22:43:00|18676.4
22:43:01|18671.42
22:43:02|18671.42
22:43:03|18671.42
22:43:04|18671.42
22:43:05|18671.42
22:43:07|18675.72
22:43:08|18680.
22:43:09|18680.
22:43:10|18676.
22:43:12|18676.
22:43:13|18676.
22:43:14|18675.33
22:43:15|18675.33
22:43:16|18682.34
22:43:17|18682.34
22:43:18|18675.9
22:43:19|18675.9
22:43:20|18675.9
22:43:21|18675.9
22:43:22|18678.21
22:43:23|18678.21
22:43:24|18678.21
22:43:25|18678.21
22:43:26|18678.21
22:43:27|18675.03
22:43:28|18674.37
22:43:30|18672.75
22:43:31|18672.75
22:43:31|18674.47
22:43:32|18674.47
22:43:34|18676.28
22:43:36|18680.03
22:43:37|18686.78
22:43:38|18686.78
22:43:39|18686.78
22:43:40|18686.78
22:43:42|18690.
22:43:43|18693.55
22:43:44|18695.74
22:43:44|18696.85
22:43:45|18694.36
22:43:47|18698.42
22:43:48|18698.42
22:43:48|18686.69
22:43:49|18682.36
22:43:51|18682.36
22:43:51|18682.36
22:43:53|18682.36
22:43:54|18682.36
22:43:55|18688.27
22:43:56|18684.28
22:43:57|18682.66
22:43:58|18682.66
22:43:59|18682.66
22:44:00|18682.66
22:44:02|18682.36
22:44:03|18682.36
22:44:04|18675.48
22:44:04|18676.74
22:44:06|18676.74
22:44:08|18676.74
22:44:09|18676.74
22:44:11|18676.74
22:44:11|18676.74
22:44:12|18676.74
22:44:13|18676.74
22:44:14|18676.74
22:44:16|18674.47
22:44:17|18674.61
22:44:18|18674.61
22:44:19|18674.61
22:44:19|18679.22
22:44:20|18679.22
22:44:22|18673.12
22:44:23|18673.12
22:44:24|18673.12
22:44:25|18670.
22:44:26|18670.
22:44:27|18670.
22:44:28|18666.38
22:44:29|18666.38
22:44:30|18666.38
22:44:31|18663.68
22:44:31|18663.68
22:44:32|18660.
22:44:34|18660.46
22:44:35|18660.46
22:44:36|18662.62
22:44:37|18663.06
22:44:38|18663.06
22:44:38|18663.06
22:44:39|18657.74
22:44:40|18657.74
22:44:41|18657.55
22:44:43|18661.77
22:44:44|18661.77
22:44:45|18660.46
22:44:46|18660.46
22:44:47|18661.13
22:44:47|18661.82
22:44:49|18661.82
22:44:50|18661.82
22:44:51|18661.82
22:44:52|18664.09
22:44:53|18664.09
22:44:53|18664.09
22:44:54|18664.09
22:44:55|18664.09
22:44:56|18666.39
22:44:58|18666.39
22:44:59|18656.2
22:45:00|18656.2
22:45:02|18656.2
22:45:03|18662.33
22:45:03|18662.33
22:45:04|18662.33
22:45:06|18665.64
22:45:08|18664.71
22:45:09|18666.17
22:45:10|18666.17
22:45:11|18666.17
22:45:11|18663.6
22:45:12|18663.46
22:45:14|18663.46
22:45:15|18671.92
22:45:16|18671.92
22:45:17|18671.92
22:45:19|18671.92
22:45:20|18671.92
22:45:21|18671.92
22:45:21|18671.92
22:45:23|18671.92
22:45:24|18671.92
22:45:24|18671.92
22:45:26|18670.3
22:45:27|18670.3
22:45:28|18670.3
22:45:29|18670.3
22:45:31|18670.3
22:45:31|18670.3
22:45:32|18667.
22:45:33|18667.
22:45:35|18671.51
22:45:36|18671.51
22:45:37|18671.51
22:45:37|18671.51
22:45:39|18674.1
22:45:40|18676.71
22:45:41|18676.83
22:45:42|18676.83
22:45:43|18676.83
22:45:44|18676.83
22:45:45|18669.44
22:45:46|18669.44
22:45:47|18667.81
22:45:48|18667.81
22:45:49|18668.41
22:45:50|18669.72
22:45:51|18669.72
22:45:52|18669.72
22:45:53|18669.72
22:45:54|18667.23
22:45:55|18667.19
22:45:56|18670.57
22:45:57|18670.57
22:45:58|18670.57
22:45:59|18670.57
22:46:00|18683.3
22:46:01|18683.3
22:46:02|18677.58
22:46:03|18677.58
22:46:04|18677.58
22:46:05|18677.58
22:46:06|18677.58
22:46:07|18676.43
22:46:09|18676.43
22:46:10|18676.43
22:46:11|18676.43
22:46:13|18676.43
22:46:14|18676.43
22:46:14|18676.43
22:46:16|18678.95
22:46:16|18678.95
22:46:18|18677.13
22:46:19|18674.61
22:46:20|18678.11
22:46:21|18678.11
22:46:22|18678.11
22:46:23|18678.11
22:46:25|18678.11
22:46:26|18678.11
22:46:27|18678.11
22:46:28|18678.11
22:46:29|18678.11
22:46:31|18678.11
22:46:31|18678.11
22:46:32|18681.61
22:46:34|18681.61
22:46:35|18681.61
22:46:36|18681.61
22:46:37|18681.61
22:46:38|18681.61
22:46:39|18678.
22:46:41|18676.86
22:46:42|18680.23
22:46:42|18680.23
22:46:44|18688.41
22:46:45|18688.41
22:46:46|18688.41
22:46:47|18688.41
22:46:47|18688.41
22:46:48|18682.96
22:46:49|18682.96
22:46:50|18682.96
22:46:51|18682.96
22:46:53|18682.96
22:46:54|18679.07
22:46:55|18675.3
22:46:55|18675.3
22:46:56|18676.66
22:46:57|18676.66
22:46:58|18675.04
22:46:59|18675.04
22:47:00|18675.04
22:47:02|18672.55
22:47:02|18675.6
22:47:04|18679.42
22:47:05|18682.
22:47:05|18681.6
22:47:06|18682.
22:47:07|18682.
22:47:09|18683.22
22:47:10|18683.22
22:47:12|18683.22
22:47:13|18683.22
22:47:14|18683.22
22:47:15|18683.22
22:47:16|18683.22
22:47:18|18684.55
22:47:19|18684.55
22:47:20|18684.55
22:47:21|18689.81
22:47:22|18689.81
22:47:23|18689.81
22:47:24|18689.81
22:47:26|18689.81
22:47:27|18689.81
22:47:27|18689.81
22:47:29|18689.81
22:47:30|18689.81
22:47:30|18689.81
22:47:32|18689.81
22:47:33|18684.2
22:47:34|18682.46
22:47:35|18682.46
22:47:35|18682.46
22:47:37|18682.46
22:47:38|18682.46
22:47:39|18682.46
22:47:40|18682.46
22:47:41|18679.85
22:47:42|18679.85
22:47:43|18679.85
22:47:44|18679.85
22:47:45|18676.81
22:47:46|18676.81
22:47:48|18676.81
22:47:49|18676.81
22:47:50|18677.58
22:47:51|18677.58
22:47:52|18681.53
22:47:53|18683.1
22:47:54|18683.1
22:47:55|18683.1
22:47:56|18683.1
22:47:57|18683.1
22:47:58|18684.3
22:47:59|18684.3
22:48:00|18684.3
22:48:01|18684.3
22:48:02|18684.3
22:48:03|18684.08
22:48:04|18684.08
22:48:05|18684.08
22:48:06|18684.08
22:48:07|18681.35
22:48:08|18681.35
22:48:10|18682.15
22:48:11|18677.03
22:48:13|18676.83
22:48:14|18676.83
22:48:16|18682.64
22:48:17|18682.64
22:48:18|18682.64
22:48:18|18682.64
22:48:19|18682.64
22:48:21|18682.64
22:48:21|18679.79
22:48:22|18679.79
22:48:24|18683.32
22:48:25|18683.32
22:48:26|18683.32
22:48:27|18683.32
22:48:28|18683.32
22:48:29|18683.32
22:48:30|18683.32
22:48:31|18683.32
22:48:32|18677.13
22:48:33|18678.49
22:48:34|18681.62
22:48:36|18683.14
22:48:36|18683.14
22:48:38|18683.14
22:48:39|18683.14
22:48:40|18683.14
22:48:41|18683.14
22:48:42|18683.14
22:48:42|18683.14
22:48:43|18683.14
22:48:45|18680.43
22:48:46|18680.43
22:48:47|18683.12
22:48:48|18683.12
22:48:48|18683.12
22:48:50|18683.12
22:48:51|18675.23
22:48:52|18675.23
22:48:53|18675.23
22:48:54|18675.23
22:48:55|18675.23
22:48:56|18679.66
22:48:57|18679.66
22:48:58|18683.13
22:48:59|18683.13
22:49:00|18683.13
22:49:01|18681.72
22:49:02|18681.72
22:49:03|18681.72
22:49:04|18681.72
22:49:05|18681.72
22:49:06|18681.72
22:49:07|18681.72
22:49:08|18681.72
22:49:09|18681.72
22:49:10|18681.72
22:49:12|18681.72
22:49:12|18681.72
22:49:13|18681.72
22:49:15|18683.04
22:49:16|18683.04
22:49:17|18683.04
22:49:18|18683.04
22:49:19|18683.04
22:49:20|18683.04
22:49:21|18683.04
22:49:22|18683.47
22:49:23|18683.47
22:49:24|18683.47
22:49:25|18683.29
22:49:26|18683.29
22:49:27|18683.04
22:49:28|18683.04
22:49:29|18682.44
22:49:30|18682.44
22:49:31|18686.04
22:49:32|18686.04
22:49:33|18686.04
22:49:34|18686.04
22:49:36|18686.04
22:49:37|18686.04
22:49:38|18685.1
22:49:38|18685.1
22:49:39|18685.1
22:49:41|18685.1
22:49:41|18685.1
22:49:43|18685.1
22:49:44|18685.1
22:49:44|18686.04
22:49:46|18686.04
22:49:47|18686.04
22:49:48|18686.04
22:49:49|18688.13
22:49:50|18688.13
22:49:51|18688.13
22:49:52|18688.13
22:49:53|18688.13
22:49:54|18688.13
22:49:55|18692.89
22:49:56|18688.73
22:49:57|18691.62
22:49:58|18691.62
22:49:59|18691.62
22:50:00|18691.62
22:50:01|18691.62
22:50:02|18686.82
22:50:04|18680.28
22:50:05|18680.28
22:50:05|18680.28
22:50:06|18682.18
22:50:07|18682.18
22:50:08|18682.18
22:50:10|18682.18
22:50:11|18682.18
22:50:11|18682.18
22:50:13|18690.44
22:50:15|18690.44
22:50:16|18690.44
22:50:17|18685.11
22:50:18|18685.11
22:50:19|18683.46
22:50:20|18683.46
22:50:21|18683.46
22:50:22|18683.46
22:50:24|18683.46
22:50:25|18683.46
22:50:25|18683.46
22:50:27|18683.46
22:50:27|18683.46
22:50:29|18681.87
22:50:30|18681.08
22:50:31|18681.08
22:50:33|18681.08
22:50:34|18681.08
22:50:34|18685.
22:50:36|18685.
22:50:36|18685.
22:50:38|18685.
22:50:39|18677.36
22:50:40|18677.36
22:50:41|18677.36
22:50:43|18683.19
22:50:43|18683.19
22:50:45|18683.08
22:50:45|18683.08
22:50:46|18678.24
22:50:47|18678.24
22:50:48|18678.24
22:50:49|18678.24
22:50:51|18677.37
22:50:52|18677.37
22:50:53|18677.37
22:50:54|18677.37
22:50:55|18677.37
22:50:56|18678.6
22:50:57|18678.6
22:50:58|18678.6
22:50:59|18678.6
22:51:00|18678.6
22:51:02|18678.6
22:51:03|18678.6
22:51:03|18683.05
22:51:05|18675.42
22:51:06|18675.42
22:51:07|18675.42
22:51:07|18675.42
22:51:09|18675.42
22:51:10|18675.42
22:51:11|18675.84
22:51:11|18675.84
22:51:13|18681.17
22:51:15|18681.85
22:51:16|18681.85
22:51:16|18685.1
22:51:17|18685.1
22:51:19|18685.1
22:51:21|18692.54
22:51:21|18694.33
22:51:22|18694.33
22:51:24|18689.63
22:51:25|18689.97
22:51:26|18689.97
22:51:27|18689.97
22:51:28|18689.97
22:51:30|18710.93
22:51:30|18708.2
22:51:31|18707.13
22:51:33|18707.04
22:51:34|18705.32
22:51:35|18709.66
22:51:36|18707.17
22:51:37|18707.17
22:51:38|18712.61
22:51:39|18711.27
22:51:40|18712.57
22:51:41|18712.57
22:51:42|18716.33
22:51:43|18715.36
22:51:45|18715.36
22:51:46|18714.81
22:51:47|18715.38
22:51:48|18720.74
22:51:49|18725.05
22:51:49|18724.13
22:51:51|18718.42
22:51:52|18718.42
22:51:53|18718.7
22:51:54|18718.7
22:51:55|18718.7
22:51:56|18720.56
22:51:57|18720.56
22:51:58|18715.74
22:52:00|18715.74
22:52:00|18715.08
22:52:02|18710.98
22:52:03|18715.73
22:52:04|18715.73
22:52:05|18704.8
22:52:06|18707.06
22:52:07|18707.06
22:52:08|18707.06
22:52:09|18707.52
22:52:09|18707.52
22:52:11|18707.52
22:52:12|18707.52
22:52:13|18709.53
22:52:14|18712.32
22:52:16|18712.32
22:52:18|18712.2
22:52:18|18714.91
22:52:20|18714.91
22:52:20|18714.81
22:52:22|18714.81
22:52:23|18711.78
22:52:25|18711.78
22:52:25|18713.19
22:52:27|18713.19
22:52:28|18713.19
22:52:29|18711.08
22:52:29|18711.08
22:52:32|18707.2
22:52:32|18707.2
22:52:33|18713.49
22:52:34|18713.49
22:52:35|18713.49
22:52:36|18711.1
22:52:37|18711.1
22:52:38|18711.1
22:52:39|18711.1
22:52:40|18711.1
22:52:41|18713.54
22:52:42|18715.13
22:52:43|18715.13
22:52:44|18715.13
22:52:46|18715.13
22:52:46|18715.13
22:52:48|18715.13
22:52:48|18715.13
22:52:50|18715.13
22:52:51|18715.13
22:52:52|18713.38
22:52:54|18711.4
22:52:54|18711.4
22:52:55|18711.4
22:52:56|18713.54
22:52:57|18713.54
22:52:58|18717.25
22:52:59|18717.25
22:53:00|18717.25
22:53:01|18717.94
22:53:02|18717.94
22:53:03|18717.94
22:53:04|18717.94
22:53:05|18717.94
22:53:07|18717.94
22:53:07|18717.94
22:53:09|18717.94
22:53:10|18717.94
22:53:11|18717.94
22:53:12|18717.94
22:53:13|18717.94
22:53:14|18720.13
22:53:16|18720.13
22:53:17|18714.28
22:53:18|18714.28
22:53:19|18718.9
22:53:19|18718.9
22:53:20|18718.9
22:53:23|18718.9
22:53:23|18718.9
22:53:25|18722.32
22:53:26|18722.32
22:53:27|18722.32
22:53:28|18718.9
22:53:29|18718.9
22:53:30|18718.9
22:53:31|18718.9
22:53:32|18718.91
22:53:32|18718.91
22:53:34|18718.91
22:53:35|18717.19
22:53:37|18720.51
22:53:37|18721.
22:53:38|18721.
22:53:39|18721.4
22:53:40|18721.4
22:53:41|18721.4
22:53:43|18752.76
22:53:45|18763.9
22:53:46|18749.18
22:53:47|18746.25
22:53:48|18744.32
22:53:49|18750.11
22:53:51|18753.44
22:53:52|18760.71
22:53:53|18760.05
22:53:54|18760.15
22:53:55|18760.15
22:53:56|18764.42
22:53:56|18764.42
22:53:59|18775.
22:53:59|18775.
22:54:00|18754.07
22:54:01|18755.52
22:54:02|18762.44
22:54:03|18758.18
22:54:04|18762.55
22:54:05|18762.55
22:54:06|18762.55
22:54:07|18767.75
22:54:08|18769.63
22:54:09|18769.63
22:54:10|18769.93
22:54:11|18769.93
22:54:13|18769.93
22:54:13|18764.49
22:54:14|18761.65
22:54:15|18761.65
22:54:16|18761.65
22:54:18|18761.61
22:54:19|18761.61
22:54:21|18761.61
22:54:21|18761.61
22:54:22|18762.59
22:54:23|18756.9
22:54:24|18756.82
22:54:25|18756.82
22:54:27|18759.73
22:54:28|18759.73
22:54:29|18759.73
22:54:31|18752.
22:54:32|18752.
22:54:33|18755.66
22:54:34|18755.66
22:54:35|18759.79
22:54:36|18764.23
22:54:37|18764.23
22:54:38|18764.23
22:54:39|18757.63
22:54:39|18757.63
22:54:42|18757.63
22:54:42|18762.34
22:54:43|18762.34
22:54:44|18762.34
22:54:45|18756.72
22:54:46|18756.72
22:54:47|18756.72
22:54:48|18756.72
22:54:50|18756.72
22:54:51|18756.72
22:54:51|18756.72
22:54:53|18756.72
22:54:53|18759.32
22:54:55|18760.17
22:54:56|18766.35
22:54:57|18766.35
22:54:58|18766.35
22:54:59|18766.35
22:54:59|18761.31
22:55:00|18761.31
22:55:02|18761.31
22:55:04|18756.47
22:55:05|18759.82
22:55:06|18759.82
22:55:06|18759.82
22:55:08|18759.82
22:55:09|18759.82
22:55:11|18759.82
22:55:11|18759.82
22:55:12|18759.82
22:55:13|18759.82
22:55:14|18759.82
22:55:15|18759.82
22:55:17|18749.25
22:55:18|18745.42
22:55:20|18748.81
22:55:21|18750.69
22:55:23|18750.69
22:55:23|18750.69
22:55:25|18752.36
22:55:26|18759.
22:55:28|18755.97
22:55:28|18755.97
22:55:29|18755.97
22:55:30|18755.97
22:55:31|18753.09
22:55:32|18753.09
22:55:33|18753.09
22:55:34|18753.09
22:55:35|18753.09
22:55:36|18753.09
22:55:37|18753.09
22:55:38|18753.09
22:55:39|18753.09
22:55:40|18753.09
22:55:41|18754.38
22:55:42|18754.38
22:55:43|18754.38
22:55:44|18754.38
22:55:45|18754.38
22:55:46|18754.38
22:55:47|18754.3
22:55:48|18760.
22:55:49|18760.
22:55:50|18758.18
22:55:51|18758.18
22:55:52|18758.18
22:55:54|18758.18
22:55:54|18758.18
22:55:56|18758.18
22:55:58|18758.18
22:55:58|18758.18
22:55:59|18758.18
22:56:00|18759.99
22:56:01|18765.99
22:56:03|18764.54
22:56:04|18760.39
22:56:05|18760.39
22:56:06|18760.39
22:56:07|18762.47
22:56:08|18762.47
22:56:09|18762.47
22:56:10|18762.47
22:56:10|18757.59
22:56:12|18760.63
22:56:13|18760.63
22:56:14|18760.63
22:56:15|18760.63
22:56:16|18760.63
22:56:17|18765.99
22:56:19|18768.75
22:56:20|18768.75
22:56:22|18765.49
22:56:22|18765.49
22:56:23|18765.49
22:56:25|18770.
22:56:27|18768.3
22:56:27|18767.65
22:56:28|18767.65
22:56:29|18775.
22:56:30|18773.64
22:56:31|18775.
22:56:32|18788.67
22:56:33|18788.5
22:56:34|18790.43
22:56:36|18788.3
22:56:36|18789.52
22:56:37|18786.74
22:56:38|18780.8
22:56:39|18782.39
22:56:40|18782.05
22:56:41|18780.12
22:56:43|18780.93
22:56:44|18780.93
22:56:45|18783.32
22:56:46|18783.32
22:56:47|18777.63
22:56:48|18781.16
22:56:49|18781.16
22:56:50|18785.02
22:56:50|18782.16
22:56:52|18782.16
22:56:53|18782.16
22:56:54|18782.16
22:56:56|18782.8
22:56:56|18782.8
22:56:57|18778.54
22:56:58|18772.62
22:57:00|18777.87
22:57:01|18780.34
22:57:02|18774.29
22:57:03|18774.29
22:57:04|18779.5
22:57:06|18778.5
22:57:06|18778.5
22:57:07|18773.18
22:57:08|18770.
22:57:09|18770.
22:57:11|18770.
22:57:12|18770.
22:57:13|18770.
22:57:14|18770.
22:57:14|18770.
22:57:16|18771.08
22:57:17|18771.08
22:57:18|18771.08
22:57:20|18771.08
22:57:21|18771.08
22:57:23|18771.08
22:57:23|18771.08
22:57:25|18771.08
22:57:27|18769.78
22:57:27|18769.78
22:57:29|18769.78
22:57:30|18769.78
22:57:31|18769.82
22:57:32|18769.82
22:57:33|18769.82
22:57:34|18776.34
22:57:36|18785.87
22:57:37|18792.6
22:57:38|18792.1
22:57:39|18792.1
22:57:41|18780.01
22:57:42|18780.01
22:57:42|18784.4
22:57:44|18784.4
22:57:45|18784.4
22:57:46|18784.4
22:57:47|18780.01
22:57:49|18780.01
22:57:50|18780.01
22:57:51|18780.01
22:57:51|18780.01
22:57:52|18780.01
22:57:53|18780.01
22:57:55|18780.01
22:57:56|18780.01
22:57:57|18780.01
22:57:58|18780.01
22:57:59|18780.01
22:58:00|18781.43
22:58:00|18781.43
22:58:02|18779.21
22:58:03|18782.53
22:58:03|18784.25
22:58:04|18777.22
22:58:06|18780.49
22:58:07|18780.49
22:58:08|18780.49
22:58:08|18780.49
22:58:10|18780.49
22:58:11|18780.49
22:58:11|18780.81
22:58:12|18780.56
22:58:13|18780.56
22:58:14|18780.56
22:58:16|18780.56
22:58:17|18780.56
22:58:18|18780.56
22:58:19|18788.79
22:58:20|18788.79
22:58:21|18788.79
22:58:22|18788.79
22:58:24|18788.79
22:58:25|18788.79
22:58:26|18775.43
22:58:27|18775.43
22:58:28|18775.43
22:58:29|18775.43
22:58:30|18775.43
22:58:31|18775.43
22:58:32|18775.43
22:58:33|18775.43
22:58:34|18775.43
22:58:35|18775.43
22:58:36|18775.43
22:58:37|18775.43
22:58:38|18775.43
22:58:39|18775.43
22:58:40|18775.43
22:58:41|18775.43
22:58:42|18775.43
22:58:43|18775.43
22:58:44|18775.43
22:58:45|18784.56
22:58:46|18784.56
22:58:47|18784.56
22:58:48|18784.56
22:58:49|18792.3
22:58:50|18792.3
22:58:51|18787.08
22:58:52|18787.08
22:58:53|18787.08
22:58:54|18787.08
22:58:55|18790.62
22:58:56|18790.62
22:58:57|18790.62
22:58:58|18790.62
22:58:59|18790.62
22:59:00|18790.62
22:59:01|18790.62
22:59:02|18784.95
22:59:03|18790.13
22:59:04|18790.13
22:59:05|18790.62
22:59:06|18790.62
22:59:07|18790.62
22:59:08|18792.85
22:59:09|18789.28
22:59:10|18792.85
22:59:11|18792.85
22:59:12|18792.85
22:59:13|18792.85
22:59:14|18792.85
22:59:15|18792.85
22:59:16|18792.85
22:59:17|18784.59
22:59:18|18780.49
22:59:19|18780.49
22:59:20|18783.83
22:59:22|18783.83
22:59:23|18783.83
22:59:25|18783.83
22:59:26|18783.83
22:59:27|18792.84
22:59:28|18792.85
22:59:29|18792.85
22:59:30|18792.85
22:59:32|18792.85
22:59:33|18792.85
22:59:34|18792.85
22:59:34|18792.85
22:59:36|18794.79
22:59:36|18798.68
22:59:38|18798.67
22:59:38|18798.67
22:59:40|18793.56
22:59:41|18793.56
22:59:42|18793.56
22:59:42|18793.56
22:59:43|18793.56
22:59:44|18798.68
22:59:45|18798.68
22:59:46|18798.68
22:59:47|18798.68
22:59:49|18798.68
22:59:49|18798.68
22:59:50|18792.35
22:59:52|18792.35
22:59:52|18792.35
22:59:54|18801.69
22:59:54|18801.69
22:59:56|18801.69
22:59:57|18800.69
22:59:58|18800.69
22:59:59|18800.69
22:59:59|18800.69
23:00:01|18800.69
23:00:02|18800.69
23:00:02|18797.1
23:00:04|18797.1
23:00:05|18797.1
23:00:05|18795.21
23:00:06|18787.
23:00:08|18794.34
23:00:09|18794.34
23:00:10|18794.34
23:00:10|18794.89
23:00:11|18794.89
23:00:12|18794.89
23:00:14|18778.5
23:00:14|18778.5
23:00:15|18778.5
23:00:16|18784.1
23:00:18|18784.1
23:00:19|18781.61
23:00:20|18781.61
23:00:21|18782.84
23:00:22|18782.84
23:00:24|18774.66
23:00:25|18774.66
23:00:26|18774.66
23:00:27|18774.66
23:00:28|18774.66
23:00:29|18774.66
23:00:30|18774.66
23:00:31|18774.66
23:00:32|18774.66
23:00:33|18774.66
23:00:35|18774.66
23:00:35|18773.57
23:00:37|18773.57
23:00:38|18773.57
23:00:38|18770.93
23:00:40|18770.93
23:00:40|18768.75
23:00:42|18776.04
23:00:43|18776.04
23:00:44|18776.04
23:00:45|18769.69
23:00:46|18769.69
23:00:47|18773.44
23:00:48|18775.28
23:00:49|18775.28
23:00:50|18775.28
23:00:51|18775.28
23:00:52|18775.28
23:00:53|18774.39
23:00:54|18778.5
23:00:55|18785.54
23:00:56|18785.54
23:00:57|18785.54
23:00:58|18782.51
23:00:59|18790.
23:01:00|18790.
23:01:01|18792.82
23:01:02|18789.35
23:01:03|18793.
23:01:04|18790.32
23:01:05|18790.32
23:01:06|18797.48
23:01:07|18792.82
23:01:08|18796.23
23:01:09|18798.14
23:01:11|18798.14
23:01:12|18797.73
23:01:12|18791.14
23:01:14|18791.37
23:01:15|18788.02
23:01:16|18789.9
23:01:17|18789.9
23:01:18|18789.9
23:01:20|18789.9
23:01:21|18791.28
23:01:22|18791.28
23:01:23|18791.28
23:01:25|18791.28
23:01:26|18789.
23:01:27|18789.
23:01:29|18782.
23:01:30|18782.
23:01:30|18792.36
23:01:32|18792.36
23:01:33|18792.36
23:01:34|18792.36
23:01:35|18785.27
23:01:36|18785.27
23:01:38|18785.27
23:01:39|18792.28
23:01:40|18792.28
23:01:41|18792.63
23:01:42|18787.17
23:01:44|18787.17
23:01:45|18787.17
23:01:46|18787.17
23:01:47|18785.84
23:01:48|18788.69
23:01:49|18788.69
23:01:50|18788.69
23:01:52|18788.23
23:01:53|18788.23
23:01:54|18788.23
23:01:54|18790.73
23:01:55|18790.73
23:01:57|18790.73
23:01:57|18790.73
23:01:58|18790.73
23:02:00|18784.13
23:02:01|18784.13
23:02:02|18784.13
23:02:04|18784.13
23:02:05|18784.13
23:02:06|18784.13
23:02:06|18784.13
23:02:08|18784.13
23:02:09|18784.13
23:02:10|18784.13
23:02:10|18784.13
23:02:12|18784.13
23:02:12|18778.5
23:02:14|18778.5
23:02:14|18778.5
23:02:15|18779.88
23:02:17|18779.88
23:02:17|18779.88
23:02:19|18776.37
23:02:19|18781.47
23:02:21|18778.09
23:02:22|18778.09
23:02:23|18774.67
23:02:25|18779.66
23:02:25|18779.66
23:02:27|18779.66
23:02:27|18779.66
23:02:29|18779.66
23:02:31|18788.25
23:02:32|18788.25
23:02:34|18787.21
23:02:34|18787.21
23:02:36|18787.21
23:02:36|18787.21
23:02:38|18787.21
23:02:38|18786.39
23:02:39|18786.39
23:02:41|18786.39
23:02:41|18786.39
23:02:43|18786.39
23:02:44|18785.85
23:02:45|18785.85
23:02:47|18785.85
23:02:48|18785.85
23:02:49|18785.85
23:02:50|18785.85
23:02:50|18785.85
23:02:52|18785.85
23:02:52|18785.85
23:02:53|18784.35
23:02:54|18784.35
23:02:56|18784.35
23:02:57|18784.35
23:02:58|18783.49
23:02:58|18783.49
23:03:00|18794.04
23:03:01|18794.04
23:03:02|18794.04
23:03:03|18784.59
23:03:04|18784.59
23:03:05|18784.59
23:03:06|18784.59
23:03:07|18784.59
23:03:08|18784.59
23:03:09|18791.33
23:03:10|18791.33
23:03:11|18791.33
23:03:12|18791.33
23:03:13|18791.33
23:03:15|18791.33
23:03:16|18792.17
23:03:17|18792.17
23:03:18|18792.17
23:03:19|18792.17
23:03:20|18792.17
23:03:21|18792.17
23:03:21|18792.17
23:03:23|18792.17
23:03:24|18792.17
23:03:25|18792.17
23:03:26|18792.17
23:03:27|18792.17
23:03:28|18792.17
23:03:29|18792.17
23:03:30|18792.17
23:03:32|18792.17
23:03:33|18792.17
23:03:35|18788.16
23:03:36|18788.16
23:03:36|18788.16
23:03:38|18788.16
23:03:38|18788.16
23:03:40|18788.16
23:03:41|18788.62
23:03:41|18788.6
23:03:43|18788.6
23:03:44|18788.6
23:03:45|18788.6
23:03:46|18788.6
23:03:46|18788.6
23:03:48|18788.6
23:03:49|18788.6
23:03:50|18788.6
23:03:50|18788.6
23:03:52|18788.6
23:03:53|18788.6
23:03:54|18788.6
23:03:55|18788.6
23:03:56|18788.6
23:03:56|18794.36
23:03:57|18800.
23:03:58|18804.08
23:04:00|18804.08
23:04:00|18804.08
23:04:02|18796.04
23:04:02|18794.63
23:04:03|18794.63
23:04:04|18794.63
23:04:05|18794.63
23:04:07|18794.63
23:04:07|18795.2
23:04:08|18795.39
23:04:09|18795.39
23:04:11|18806.96
23:04:11|18806.96
23:04:13|18798.71
23:04:14|18808.39
23:04:14|18808.39
23:04:15|18808.39
23:04:17|18797.38
23:04:17|18797.38
23:04:19|18797.38
23:04:20|18797.38
23:04:21|18799.56
23:04:21|18795.91
23:04:23|18795.91
23:04:24|18795.91
23:04:25|18795.91
23:04:27|18795.91
23:04:28|18802.06
23:04:29|18798.39
23:04:31|18798.39
23:04:32|18804.32
23:04:33|18804.02
23:04:33|18804.02
23:04:35|18804.02
23:04:36|18804.02
23:04:37|18804.02
23:04:38|18797.55
23:04:40|18797.55
23:04:41|18798.39
23:04:42|18798.39
23:04:44|18798.39
23:04:45|18798.39
23:04:46|18798.39
23:04:46|18798.39
23:04:48|18798.39
23:04:48|18798.39
23:04:50|18798.68
23:04:52|18798.68
23:04:52|18798.68
23:04:53|18798.68
23:04:55|18798.68
23:04:56|18798.68
23:04:58|18804.56
23:04:58|18804.56
23:04:59|18804.56
23:05:01|18807.75
23:05:01|18807.75
23:05:02|18806.1
23:05:04|18808.89
23:05:04|18808.89
23:05:06|18808.89
23:05:07|18809.84
23:05:08|18807.96
23:05:09|18809.46
23:05:11|18809.46
23:05:11|18809.46
23:05:12|18810.61
23:05:13|18810.61
23:05:14|18810.61
23:05:15|18810.61
23:05:16|18810.61
23:05:17|18812.14
23:05:19|18812.14
23:05:19|18812.14
23:05:20|18812.14
23:05:21|18812.14
23:05:22|18812.14
23:05:24|18812.14
23:05:24|18812.14
23:05:25|18812.14
23:05:27|18816.06
23:05:28|18808.94
23:05:29|18808.94
23:05:30|18808.94
23:05:32|18802.2
23:05:33|18802.2
23:05:34|18802.2
23:05:35|18802.2
23:05:36|18808.39
23:05:37|18808.39
23:05:38|18808.39
23:05:40|18809.71
23:05:41|18810.54
23:05:42|18806.92
23:05:43|18811.07
23:05:45|18811.07
23:05:46|18811.07
23:05:46|18811.29
23:05:48|18811.29
23:05:48|18811.29
23:05:50|18811.29
23:05:50|18814.73
23:05:52|18814.73
23:05:53|18815.01
23:05:54|18819.97
23:05:55|18820.
23:05:56|18818.96
23:05:57|18814.33
23:05:58|18814.33
23:05:59|18814.33
23:06:00|18814.33
23:06:01|18814.33
23:06:02|18814.33
23:06:03|18810.
23:06:04|18819.95
23:06:05|18819.95
23:06:06|18823.22
23:06:07|18822.24
23:06:08|18814.33
23:06:09|18814.33
23:06:10|18814.33
23:06:11|18821.36
23:06:12|18821.36
23:06:13|18821.36
23:06:14|18821.36
23:06:15|18821.36
23:06:16|18825.94
23:06:17|18827.25
23:06:19|18827.25
23:06:19|18827.25
23:06:20|18827.25
23:06:22|18827.25
23:06:22|18827.25
23:06:24|18823.91
23:06:25|18828.46
23:06:25|18828.46
23:06:26|18828.46
23:06:28|18824.06
23:06:29|18823.7
23:06:29|18823.7
23:06:31|18828.09
23:06:32|18828.09
23:06:33|18825.73
23:06:34|18825.73
23:06:35|18831.87
23:06:36|18833.38
23:06:38|18833.11
23:06:39|18831.92
23:06:40|18827.63
23:06:41|18827.63
23:06:42|18827.63
23:06:44|18827.63
23:06:44|18827.63
23:06:45|18827.63
23:06:46|18827.63
23:06:48|18827.63
23:06:49|18825.58
23:06:50|18827.63
23:06:51|18828.57
23:06:52|18828.57
23:06:54|18828.57
23:06:54|18840.48
23:06:55|18840.48
23:06:57|18840.48
23:06:58|18840.48
23:06:59|18840.48
23:07:01|18844.78
23:07:02|18843.73
23:07:03|18846.07
23:07:04|18843.75
23:07:05|18843.75
23:07:06|18843.75
23:07:07|18840.48
23:07:09|18849.52
23:07:09|18849.11
23:07:11|18850.16
23:07:12|18844.35
23:07:13|18846.26
23:07:14|18846.26
23:07:15|18846.26
23:07:16|18846.26
23:07:18|18859.68
23:07:18|18852.69
23:07:19|18852.69
23:07:21|18850.04
23:07:22|18850.04
23:07:23|18853.04
23:07:24|18853.04
23:07:25|18853.04
23:07:27|18855.5
23:07:28|18859.92
23:07:29|18855.55
23:07:30|18853.45
23:07:31|18855.41
23:07:32|18855.41
23:07:33|18854.3
23:07:34|18854.3
23:07:35|18854.3
23:07:36|18854.3
23:07:37|18854.3
23:07:38|18858.34
23:07:40|18855.35
23:07:41|18855.35
23:07:42|18855.35
23:07:43|18857.55
23:07:44|18857.55
23:07:46|18857.55
23:07:47|18857.55
23:07:48|18857.55
23:07:49|18855.91
23:07:50|18855.91
23:07:52|18855.91
23:07:53|18852.98
23:07:55|18852.98
23:07:55|18857.86
23:07:57|18857.86
23:07:58|18857.85
23:07:59|18857.85
23:08:00|18857.85
23:08:00|18859.28
23:08:02|18859.28
23:08:03|18856.14
23:08:04|18857.76
23:08:04|18857.76
23:08:06|18858.27
23:08:07|18858.27
23:08:08|18858.27
23:08:09|18858.27
23:08:10|18858.27
23:08:11|18862.82
23:08:13|18862.82
23:08:14|18868.35
23:08:15|18868.35
23:08:16|18868.35
23:08:17|18868.35
23:08:18|18870.98
23:08:19|18870.98
23:08:20|18865.23
23:08:21|18870.98
23:08:22|18870.98
23:08:23|18870.98
23:08:24|18870.98
23:08:25|18870.98
23:08:26|18863.91
23:08:27|18863.91
23:08:28|18870.72
23:08:29|18870.72
23:08:30|18870.72
23:08:31|18870.72
23:08:32|18870.72
23:08:33|18867.48
23:08:34|18867.48
23:08:36|18862.93
23:08:37|18856.
23:08:38|18856.
23:08:39|18856.
23:08:40|18856.
23:08:41|18856.
23:08:42|18856.
23:08:43|18856.
23:08:45|18858.47
23:08:46|18858.47
23:08:47|18858.47
23:08:48|18854.28
23:08:49|18854.28
23:08:51|18854.28
23:08:52|18854.28
23:08:53|18854.28
23:08:55|18854.28
23:08:56|18854.28
23:08:56|18854.28
23:08:57|18854.28
23:08:59|18854.28
23:09:00|18854.28
23:09:01|18854.38
23:09:01|18854.38
23:09:03|18854.38
23:09:04|18854.38
23:09:05|18854.38
23:09:06|18854.38
23:09:07|18854.38
23:09:08|18856.29
23:09:09|18856.29
23:09:10|18856.29
23:09:11|18856.29
23:09:12|18856.29
23:09:14|18866.28
23:09:15|18866.28
23:09:16|18866.28
23:09:17|18866.28
23:09:18|18871.
23:09:18|18871.
23:09:19|18871.
23:09:20|18871.
23:09:21|18871.
23:09:23|18871.
23:09:23|18871.
23:09:24|18871.
23:09:26|18871.
23:09:26|18871.
23:09:28|18871.
23:09:29|18871.84
23:09:29|18878.64
23:09:31|18878.64
23:09:32|18875.81
23:09:33|18875.81
23:09:34|18875.81
23:09:35|18875.12
23:09:37|18874.36
23:09:37|18874.91
23:09:39|18874.91
23:09:40|18874.91
23:09:41|18874.91
23:09:41|18874.91
23:09:42|18881.65
23:09:44|18887.24
23:09:45|18896.88
23:09:46|18889.27
23:09:47|18883.65
23:09:48|18881.64
23:09:50|18882.43
23:09:51|18887.94
23:09:53|18889.75
23:09:53|18889.75
23:09:55|18889.75
23:09:56|18889.75
23:09:57|18889.75
23:09:58|18889.75
23:10:00|18875.
23:10:00|18873.04
23:10:02|18876.31
23:10:03|18874.36
23:10:04|18874.36
23:10:06|18866.
23:10:07|18866.
23:10:08|18860.55
23:10:08|18858.89
23:10:10|18858.47
23:10:11|18850.72
23:10:11|18860.35
23:10:12|18860.35
23:10:13|18860.35
23:10:14|18854.82
23:10:16|18853.68
23:10:16|18853.68
23:10:18|18853.68
23:10:20|18853.68
23:10:20|18853.68
23:10:21|18837.93
23:10:23|18843.49
23:10:24|18843.15
23:10:25|18843.15
23:10:26|18845.37
23:10:27|18845.37
23:10:28|18845.37
23:10:29|18845.37
23:10:30|18838.75
23:10:31|18838.75
23:10:32|18833.33
23:10:33|18834.36
23:10:34|18827.63
23:10:35|18828.92
23:10:35|18825.
23:10:37|18831.27
23:10:38|18830.5
23:10:38|18818.24
23:10:40|18817.25
23:10:40|18817.25
23:10:41|18817.25
23:10:42|18817.25
23:10:44|18811.29
23:10:45|18811.15
23:10:46|18806.96
23:10:47|18806.56
23:10:49|18810.72
23:10:49|18810.72
23:10:51|18806.21
23:10:52|18800.
23:10:53|18801.49
23:10:55|18807.64
23:10:55|18808.91
23:10:57|18808.91
23:10:57|18808.91
23:10:59|18808.91
23:10:59|18805.84
23:11:01|18805.84
23:11:02|18805.84
23:11:03|18805.84
23:11:04|18810.
23:11:05|18810.
23:11:06|18810.
23:11:07|18810.
23:11:08|18816.14
23:11:09|18809.19
23:11:11|18809.19
23:11:12|18809.19
23:11:12|18809.19
23:11:14|18809.29
23:11:14|18809.29
23:11:16|18809.29
23:11:17|18807.32
23:11:18|18807.32
23:11:19|18807.32
23:11:20|18807.32
23:11:21|18807.32
23:11:22|18807.32
23:11:24|18807.32
23:11:25|18807.32
23:11:26|18807.32
23:11:28|18811.55
23:11:29|18805.24
23:11:30|18806.28
23:11:31|18805.37
23:11:32|18805.37
23:11:33|18803.27
23:11:34|18803.27
23:11:35|18803.27
23:11:36|18803.27
23:11:38|18799.46
23:11:39|18799.46
23:11:40|18799.46
23:11:41|18799.46
23:11:42|18799.46
23:11:43|18800.76
23:11:44|18800.76
23:11:45|18800.76
23:11:46|18791.66
23:11:47|18791.66
23:11:48|18790.1
23:11:49|18786.85
23:11:50|18784.5
23:11:51|18784.5
23:11:53|18784.97
23:11:54|18784.97
23:11:55|18784.97
23:11:55|18780.
23:11:56|18789.96
23:11:58|18789.96
23:11:58|18789.96
23:11:59|18789.96
23:12:01|18789.96
23:12:02|18789.96
23:12:03|18789.96
23:12:04|18780.8
23:12:06|18780.8
23:12:07|18780.8
23:12:08|18778.64
23:12:10|18778.64
23:12:11|18778.5
23:12:13|18776.2
23:12:14|18774.
23:12:15|18778.28
23:12:15|18778.28
23:12:17|18773.75
23:12:17|18773.75
23:12:19|18773.75
23:12:20|18776.04
23:12:21|18776.04
23:12:21|18776.04
23:12:24|18773.52
23:12:25|18776.4
23:12:26|18776.4
23:12:27|18776.4
23:12:28|18776.4
23:12:29|18776.4
23:12:30|18776.4
23:12:31|18778.5
23:12:33|18776.33
23:12:34|18759.
23:12:35|18760.99
23:12:35|18760.99
23:12:37|18770.52
23:12:39|18759.32
23:12:39|18759.32
23:12:40|18764.14
23:12:41|18770.
23:12:42|18770.
23:12:43|18778.5
23:12:44|18778.5
23:12:45|18775.84
23:12:46|18775.84
23:12:47|18773.64
23:12:48|18773.64
23:12:49|18773.64
23:12:50|18773.64
23:12:51|18773.64
23:12:52|18773.64
23:12:53|18775.68
23:12:54|18775.68
23:12:55|18775.68
23:12:56|18775.68
23:12:58|18773.16
23:12:59|18773.15
23:13:00|18773.11
23:13:01|18770.
23:13:02|18770.
23:13:03|18770.
23:13:04|18768.57
23:13:06|18768.75
23:13:06|18768.75
23:13:07|18768.75
23:13:09|18759.
23:13:11|18760.49
23:13:12|18761.2
23:13:14|18763.18
23:13:14|18763.18
23:13:15|18770.
23:13:17|18768.68
23:13:18|18768.68
23:13:20|18768.75
23:13:20|18768.75
23:13:21|18768.75
23:13:23|18768.75
23:13:25|18768.75
23:13:26|18768.75
23:13:26|18769.24
23:13:28|18769.24
23:13:29|18769.24
23:13:30|18769.24
23:13:31|18769.24
23:13:32|18768.87
23:13:33|18768.87
23:13:34|18768.87
23:13:35|18768.87
23:13:36|18768.87
23:13:37|18768.12
23:13:38|18768.12
23:13:39|18768.12
23:13:40|18768.12
23:13:41|18754.33
23:13:42|18754.33
23:13:43|18754.33
23:13:44|18754.33
23:13:45|18754.33
23:13:46|18754.33
23:13:47|18762.15
23:13:48|18762.15
23:13:49|18762.15
23:13:50|18762.15
23:13:52|18754.38
23:13:52|18766.99
23:13:54|18766.99
23:13:54|18766.99
23:13:56|18766.99
23:13:57|18766.99
23:13:57|18766.99
23:13:59|18766.99
23:13:59|18760.07
23:14:00|18760.07
23:14:02|18764.22
23:14:02|18767.98
23:14:04|18767.98
23:14:04|18764.66
23:14:06|18764.66
23:14:08|18764.66
23:14:08|18764.66
23:14:10|18756.94
23:14:11|18756.94
23:14:12|18751.19
23:14:13|18745.57
23:14:14|18751.67
23:14:15|18751.67
23:14:16|18751.67
23:14:17|18759.07
23:14:19|18759.
23:14:19|18759.
23:14:20|18759.
23:14:22|18753.55
23:14:24|18753.55
23:14:24|18753.55
23:14:26|18753.63
23:14:27|18753.63
23:14:28|18753.63
23:14:29|18754.7
23:14:30|18754.7
23:14:31|18750.
23:14:32|18746.35
23:14:33|18748.47
23:14:34|18747.65
23:14:36|18746.28
23:14:36|18746.28
23:14:37|18746.28
23:14:39|18746.28
23:14:40|18746.28
23:14:41|18741.55
23:14:42|18741.55
23:14:43|18741.55
23:14:44|18749.36
23:14:45|18749.36
23:14:46|18749.36
23:14:47|18742.83
23:14:48|18742.83
23:14:49|18743.18
23:14:50|18743.18
23:14:51|18743.18
23:14:52|18743.18
23:14:53|18743.18
23:14:54|18748.27
23:14:55|18748.27
23:14:56|18753.26
23:14:57|18753.26
23:14:58|18753.26
23:14:59|18753.26
23:15:00|18753.26
23:15:01|18753.26
23:15:03|18753.26
23:15:03|18753.26
23:15:04|18753.26
23:15:06|18753.26
23:15:07|18748.37
23:15:08|18751.68
23:15:10|18751.68
23:15:10|18751.68
23:15:12|18751.68
23:15:13|18752.07
23:15:14|18752.17
23:15:15|18752.17
23:15:16|18752.17
23:15:18|18752.17
23:15:18|18752.17
23:15:19|18752.17
23:15:20|18758.25
23:15:22|18758.25
23:15:22|18758.25
23:15:24|18758.25
23:15:25|18759.
23:15:26|18760.
23:15:27|18760.
23:15:29|18768.75
23:15:29|18768.75
23:15:31|18768.75
23:15:32|18768.75
23:15:33|18768.75
23:15:34|18768.75
23:15:35|18768.75
23:15:37|18773.37
23:15:37|18760.
23:15:38|18760.
23:15:40|18757.91
23:15:40|18757.91
23:15:42|18757.91
23:15:42|18764.58
23:15:43|18764.58
23:15:44|18764.58
23:15:46|18763.17
23:15:47|18769.07
23:15:48|18769.07
23:15:49|18769.07
23:15:50|18769.07
23:15:51|18769.07
23:15:52|18769.07
23:15:53|18769.76
23:15:54|18770.
23:15:55|18770.
23:15:56|18770.
23:15:57|18770.
23:15:58|18770.
23:15:59|18770.
23:16:00|18770.
23:16:01|18770.
23:16:02|18770.
23:16:03|18770.
23:16:04|18770.
23:16:05|18770.
23:16:06|18775.
23:16:07|18775.
23:16:09|18769.96
23:16:11|18769.96
23:16:11|18769.96
23:16:12|18769.96
23:16:13|18769.96
23:16:15|18768.4
23:16:15|18768.4
23:16:17|18768.4
23:16:18|18768.4
23:16:19|18768.4
23:16:19|18768.4
23:16:22|18768.4
23:16:22|18768.4
23:16:23|18771.26
23:16:24|18771.26
23:16:25|18771.26
23:16:26|18771.26
23:16:27|18763.9
23:16:28|18763.93
23:16:29|18763.93
23:16:31|18763.93
23:16:32|18763.93
23:16:33|18763.93
23:16:34|18763.93
23:16:35|18763.93
23:16:36|18777.12
23:16:37|18780.
23:16:38|18780.
23:16:39|18785.64
23:16:40|18785.64
23:16:41|18785.64
23:16:41|18785.64
23:16:43|18785.64
23:16:44|18780.61
23:16:45|18780.61
23:16:46|18780.61
23:16:48|18780.61
23:16:48|18787.78
23:16:49|18787.78
23:16:50|18787.78
23:16:52|18787.78
23:16:53|18787.78
23:16:54|18787.78
23:16:55|18787.78
23:16:56|18787.78
23:16:58|18787.78
23:16:58|18787.78
23:16:59|18787.78
23:17:00|18787.78
23:17:01|18787.78
23:17:02|18787.78
23:17:04|18776.49
23:17:05|18764.51
23:17:06|18764.51
23:17:08|18764.51
23:17:08|18764.51
23:17:09|18764.51
23:17:10|18770.77
23:17:12|18770.77
23:17:13|18772.12
23:17:14|18772.12
23:17:15|18771.62
23:17:16|18771.62
23:17:18|18780.
23:17:18|18778.99
23:17:20|18778.99
23:17:21|18778.99
23:17:22|18780.
23:17:23|18780.
23:17:24|18780.
23:17:25|18780.
23:17:26|18780.
23:17:27|18780.
23:17:28|18780.
23:17:29|18780.
23:17:31|18780.
23:17:31|18776.44
23:17:32|18771.86
23:17:34|18771.86
23:17:35|18771.86
23:17:37|18771.86
23:17:37|18771.86
23:17:39|18771.86
23:17:39|18771.86
23:17:41|18770.
23:17:41|18770.
23:17:42|18770.
23:17:43|18770.
23:17:45|18770.
23:17:46|18770.
23:17:47|18770.
23:17:48|18771.44
23:17:49|18771.44
23:17:50|18771.44
23:17:51|18774.11
23:17:52|18774.78
23:17:53|18774.78
23:17:54|18768.75
23:17:56|18768.1
23:17:57|18768.1
23:17:58|18768.1
23:17:59|18768.1
23:18:00|18768.1
23:18:01|18768.1
23:18:02|18773.62
23:18:03|18773.62
23:18:04|18773.62
23:18:06|18773.62
23:18:07|18773.62
23:18:07|18773.62
23:18:08|18773.62
23:18:09|18773.07
23:18:10|18773.07
23:18:12|18773.07
23:18:12|18773.07
23:18:14|18773.07
23:18:15|18773.07
23:18:16|18773.07
23:18:17|18773.07
23:18:18|18773.07
23:18:19|18773.07
23:18:20|18768.91
23:18:21|18768.91
23:18:22|18768.91
23:18:23|18768.91
23:18:24|18769.15
23:18:25|18769.15
23:18:27|18766.28
23:18:28|18766.28
23:18:30|18766.28
23:18:31|18766.28
23:18:33|18766.28
23:18:34|18768.1
23:18:35|18768.1
23:18:36|18768.1
23:18:38|18768.1
23:18:39|18768.1
23:18:39|18774.72
23:18:41|18774.72
23:18:42|18774.72
23:18:44|18774.72
23:18:45|18774.72
23:18:46|18778.5
23:18:48|18778.5
23:18:48|18778.5
23:18:50|18778.5
23:18:51|18778.5
23:18:52|18778.5
23:18:53|18778.5
23:18:54|18778.5
23:18:56|18778.5
23:18:56|18778.5
23:18:57|18773.38
23:18:58|18773.38
23:18:59|18781.07
23:19:00|18781.07
23:19:02|18781.07
23:19:03|18781.07
23:19:04|18774.8
23:19:05|18774.8
23:19:06|18774.8
23:19:07|18774.8
23:19:08|18774.8
23:19:09|18774.53
23:19:10|18775.89
23:19:11|18775.89
23:19:12|18775.89
23:19:14|18775.89
23:19:14|18775.89
23:19:16|18774.04
23:19:17|18774.04
23:19:17|18774.04
23:19:19|18774.04
23:19:19|18774.04
23:19:21|18781.78
23:19:22|18781.83
23:19:22|18781.83
23:19:24|18781.83
23:19:24|18781.83
23:19:25|18778.72
23:19:27|18778.72
23:19:28|18778.72
23:19:29|18778.72
23:19:29|18778.72
23:19:30|18778.72
23:19:32|18778.72
23:19:33|18778.72
23:19:35|18778.72
23:19:35|18778.72
23:19:37|18778.72
23:19:38|18778.72
23:19:39|18781.07
23:19:40|18781.07
23:19:41|18781.07
23:19:41|18781.07
23:19:42|18781.07
23:19:44|18781.07
23:19:44|18778.
23:19:45|18778.
23:19:46|18778.
23:19:48|18778.
23:19:48|18778.
23:19:49|18778.
23:19:51|18781.43
23:19:52|18781.43
23:19:52|18781.43
23:19:54|18781.43
23:19:54|18781.43
23:19:55|18781.43
23:19:56|18781.43
23:19:58|18788.25
23:19:59|18788.25
23:20:00|18788.25
23:20:02|18788.25
23:20:03|18797.3
23:20:04|18797.3
23:20:05|18793.97
23:20:06|18799.6
23:20:07|18805.75
23:20:08|18801.24
23:20:09|18801.24
23:20:10|18806.26
23:20:11|18810.64
23:20:12|18810.26
23:20:13|18816.41
23:20:15|18812.1
23:20:15|18812.1
23:20:16|18812.1
23:20:17|18812.1
23:20:18|18812.1
23:20:20|18812.1
23:20:20|18812.1
23:20:22|18812.1
23:20:24|18806.3
23:20:24|18806.3
23:20:25|18806.3
23:20:26|18806.3
23:20:28|18806.3
23:20:30|18812.
23:20:30|18804.79
23:20:32|18804.79
23:20:34|18804.79
23:20:35|18804.79
23:20:36|18804.79
23:20:36|18804.79
23:20:38|18804.79
23:20:39|18804.79
23:20:40|18804.79
23:20:42|18815.29
23:20:43|18815.22
23:20:44|18813.73
23:20:45|18813.73
23:20:45|18811.4
23:20:47|18811.4
23:20:48|18811.4
23:20:49|18811.4
23:20:50|18811.4
23:20:52|18811.4
23:20:52|18811.4
23:20:53|18816.27
23:20:55|18816.27
23:20:56|18816.27
23:20:57|18816.27
23:20:58|18816.27
23:20:59|18816.27
23:21:00|18825.
23:21:01|18820.08
23:21:02|18823.38
23:21:03|18823.38
23:21:05|18823.38
23:21:05|18823.38
23:21:06|18822.37
23:21:08|18820.27
23:21:09|18820.27
23:21:10|18820.27
23:21:11|18820.27
23:21:12|18820.27
23:21:13|18820.27
23:21:14|18825.21
23:21:16|18827.25
23:21:16|18829.26
23:21:18|18830.
23:21:19|18834.26
23:21:20|18834.26
23:21:21|18830.94
23:21:22|18830.94
23:21:23|18833.37
23:21:25|18833.37
23:21:26|18833.37
23:21:27|18833.37
23:21:29|18833.37
23:21:30|18833.37
23:21:31|18833.37
23:21:32|18833.37
23:21:33|18833.37
23:21:34|18833.37
23:21:36|18833.37
23:21:37|18830.82
23:21:38|18830.82
23:21:40|18830.82
23:21:40|18830.82
23:21:42|18830.82
23:21:43|18830.82
23:21:44|18829.9
23:21:45|18829.9
23:21:46|18829.9
23:21:47|18829.9
23:21:48|18829.9
23:21:49|18830.82
23:21:50|18830.82
23:21:52|18830.82
23:21:52|18830.82
23:21:54|18831.87
23:21:54|18823.29
23:21:56|18823.29
23:21:57|18823.29
23:21:58|18823.29
23:21:59|18823.29
23:22:00|18823.29
23:22:01|18817.5
23:22:02|18823.94
23:22:04|18823.94
23:22:05|18830.4
23:22:05|18830.4
23:22:07|18831.87
23:22:09|18831.87
23:22:10|18837.
23:22:11|18838.19
23:22:11|18838.19
23:22:13|18838.19
23:22:14|18837.
23:22:15|18837.
23:22:15|18837.
23:22:17|18837.
23:22:17|18837.
23:22:19|18837.
23:22:19|18839.99
23:22:21|18839.99
23:22:21|18839.99
23:22:22|18839.99
23:22:24|18839.99
23:22:25|18839.99
23:22:26|18838.97
23:22:27|18838.97
23:22:27|18838.97
23:22:28|18838.97
23:22:30|18838.94
23:22:31|18838.94
23:22:32|18838.94
23:22:34|18838.94
23:22:34|18838.94
23:22:36|18838.94
23:22:37|18838.94
23:22:38|18838.94
23:22:39|18834.35
23:22:40|18834.35
23:22:41|18837.12
23:22:43|18837.12
23:22:44|18837.12
23:22:44|18832.9
23:22:46|18832.9
23:22:47|18832.9
23:22:48|18832.9
23:22:49|18832.9
23:22:50|18832.9
23:22:51|18837.12
23:22:52|18837.12
23:22:54|18837.12
23:22:54|18837.12
23:22:56|18837.12
23:22:57|18837.12
23:22:57|18837.12
23:22:58|18837.12
23:23:00|18837.12
23:23:01|18837.12
23:23:03|18837.12
23:23:03|18837.12
23:23:05|18831.51
23:23:06|18831.51
23:23:07|18831.51
23:23:09|18831.51
23:23:10|18831.51
23:23:11|18831.51
23:23:12|18831.51
23:23:13|18831.51
23:23:14|18831.51
23:23:15|18837.67
23:23:16|18837.67
23:23:17|18834.35
23:23:18|18829.1
23:23:19|18829.1
23:23:20|18829.1
23:23:22|18829.1
23:23:22|18829.1
23:23:23|18829.1
23:23:24|18842.35
23:23:26|18842.35
23:23:27|18842.35
23:23:28|18850.6
23:23:29|18854.41
23:23:30|18850.
23:23:31|18853.71
23:23:32|18857.92
23:23:33|18866.37
23:23:35|18864.07
23:23:36|18864.07
23:23:37|18858.53
23:23:38|18854.12
23:23:39|18861.57
23:23:40|18861.57
23:23:41|18861.57
23:23:42|18852.05
23:23:43|18852.05
23:23:44|18852.05
23:23:45|18852.05
23:23:46|18855.78
23:23:47|18857.26
23:23:48|18856.91
23:23:49|18857.23
23:23:51|18855.98
23:23:52|18855.98
23:23:53|18855.98
23:23:53|18855.98
23:23:54|18855.98
23:23:56|18855.98
23:23:56|18854.56
23:23:58|18861.17
23:23:58|18861.17
23:24:00|18861.17
23:24:01|18863.99
23:24:03|18863.99
23:24:03|18863.61
23:24:04|18863.61
23:24:05|18863.61
23:24:06|18863.61
23:24:08|18863.61
23:24:10|18863.61
23:24:11|18862.77
23:24:12|18862.77
23:24:14|18858.07
23:24:14|18856.5
23:24:16|18856.5
23:24:17|18856.5
23:24:17|18856.5
23:24:18|18847.5
23:24:20|18847.5
23:24:20|18847.5
23:24:22|18847.5
23:24:23|18847.5
23:24:23|18847.5
23:24:25|18847.5
23:24:25|18847.5
23:24:26|18846.75
23:24:27|18852.28
23:24:28|18852.28
23:24:29|18852.28
23:24:30|18858.62
23:24:32|18856.92
23:24:32|18856.92
23:24:34|18856.92
23:24:35|18856.5
23:24:36|18856.5
23:24:38|18860.
23:24:39|18860.
23:24:39|18853.83
23:24:41|18852.28
23:24:42|18852.28
23:24:43|18852.28
23:24:44|18852.28
23:24:45|18852.28
23:24:46|18854.45
23:24:48|18854.45
23:24:49|18854.45
23:24:49|18854.45
23:24:50|18850.9
23:24:52|18850.9
23:24:53|18850.9
23:24:53|18850.9
23:24:55|18853.4
23:24:56|18853.4
23:24:57|18853.4
23:24:59|18852.87
23:24:59|18852.87
23:25:01|18852.87
23:25:01|18852.87
23:25:02|18852.87
23:25:04|18852.87
23:25:06|18855.93
23:25:07|18855.93
23:25:08|18853.08
23:25:09|18853.08
23:25:10|18853.08
23:25:11|18853.08
23:25:12|18853.08
23:25:13|18846.23
23:25:14|18854.65
23:25:15|18854.65
23:25:17|18854.65
23:25:17|18854.65
23:25:19|18849.47
23:25:19|18849.47
23:25:21|18849.47
23:25:21|18849.47
23:25:23|18849.47
23:25:24|18849.47
23:25:25|18837.
23:25:27|18837.
23:25:27|18837.
23:25:29|18837.54
23:25:30|18837.54
23:25:31|18837.54
23:25:32|18837.54
23:25:33|18837.54
23:25:34|18838.27
23:25:36|18838.27
23:25:36|18838.27
23:25:37|18838.27
23:25:39|18838.27
23:25:40|18833.75
23:25:41|18833.75
23:25:42|18833.75
23:25:43|18833.75
23:25:43|18833.75
23:25:45|18833.75
23:25:45|18833.75
23:25:47|18833.75
23:25:48|18833.75
23:25:49|18833.75
23:25:50|18833.75
23:25:51|18833.75
23:25:53|18830.
23:25:53|18830.
23:25:55|18830.
23:25:57|18830.
23:25:58|18830.
23:25:59|18830.
23:26:00|18830.
23:26:01|18830.
23:26:02|18830.
23:26:03|18837.16
23:26:04|18837.16
23:26:06|18837.16
23:26:07|18837.16
23:26:08|18837.16
23:26:09|18840.
23:26:10|18840.
23:26:11|18840.
23:26:12|18840.
23:26:13|18846.73
23:26:14|18840.72
23:26:15|18836.02
23:26:16|18836.02
23:26:17|18836.02
23:26:18|18836.02
23:26:19|18836.02
23:26:21|18839.33
23:26:22|18834.23
23:26:23|18834.23
23:26:24|18834.23
23:26:25|18839.2
23:26:26|18839.2
23:26:27|18839.2
23:26:28|18839.2
23:26:29|18834.08
23:26:30|18834.08
23:26:31|18834.08
23:26:32|18834.08
23:26:33|18834.08
23:26:35|18834.08
23:26:36|18834.08
23:26:36|18834.08
23:26:37|18834.08
23:26:38|18838.89
23:26:39|18838.89
23:26:40|18838.89
23:26:41|18838.89
23:26:43|18845.35
23:26:44|18845.35
23:26:45|18845.35
23:26:45|18845.35
23:26:47|18845.35
23:26:48|18844.25
23:26:49|18844.25
23:26:50|18835.86
23:26:51|18835.86
23:26:51|18835.86
23:26:53|18835.86
23:26:54|18839.16
23:26:55|18839.16
23:26:56|18840.12
23:26:57|18840.12
23:26:59|18840.12
23:27:00|18840.12
23:27:01|18840.12
23:27:02|18840.12
23:27:03|18840.
23:27:04|18840.
23:27:05|18840.
23:27:06|18839.95
23:27:07|18839.95
23:27:08|18839.95
23:27:09|18839.95
23:27:10|18839.95
23:27:11|18839.95
23:27:12|18839.95
23:27:13|18839.95
23:27:14|18838.87
23:27:15|18838.87
23:27:16|18838.87
23:27:17|18841.1
23:27:18|18841.1
23:27:19|18841.1
23:27:20|18841.44
23:27:21|18841.44
23:27:22|18845.54
23:27:23|18845.54
23:27:24|18845.54
23:27:25|18845.54
23:27:26|18845.54
23:27:27|18846.75
23:27:28|18846.75
23:27:29|18849.7
23:27:30|18849.7
23:27:31|18849.7
23:27:32|18852.73
23:27:34|18853.76
23:27:35|18849.2
23:27:36|18849.2
23:27:37|18849.2
23:27:38|18849.2
23:27:40|18849.2
23:27:41|18849.2
23:27:42|18851.59
23:27:43|18851.59
23:27:44|18851.59
23:27:45|18851.59
23:27:46|18851.59
23:27:47|18851.59
23:27:48|18851.59
23:27:49|18851.59
23:27:50|18851.59
23:27:51|18851.59
23:27:52|18851.59
23:27:53|18851.59
23:27:54|18856.5
23:27:55|18856.5
23:27:56|18844.33
23:27:58|18844.33
23:27:59|18844.33
23:28:00|18854.44
23:28:01|18854.44
23:28:02|18850.08
23:28:04|18859.03
23:28:06|18857.33
23:28:06|18857.33
23:28:07|18857.33
23:28:09|18857.33
23:28:11|18857.33
23:28:11|18857.33
23:28:12|18857.33
23:28:13|18850.36
23:28:14|18846.3
23:28:16|18846.3
23:28:17|18846.3
23:28:18|18846.32
23:28:19|18846.32
23:28:20|18846.32
23:28:21|18846.32
23:28:22|18846.32
23:28:23|18846.32
23:28:24|18840.
23:28:26|18842.96
23:28:26|18857.31
23:28:27|18857.31
23:28:28|18857.31
23:28:29|18857.31
23:28:30|18857.31
23:28:31|18857.31
23:28:32|18851.85
23:28:33|18851.85
23:28:34|18851.85
23:28:35|18851.85
23:28:36|18851.85
23:28:38|18851.85
23:28:39|18851.85
23:28:39|18851.85
23:28:41|18851.85
23:28:42|18851.85
23:28:43|18851.85
23:28:44|18856.5
23:28:45|18856.5
23:28:46|18856.5
23:28:47|18856.5
23:28:47|18856.5
23:28:49|18856.5
23:28:50|18856.5
23:28:51|18856.5
23:28:52|18856.5
23:28:54|18856.5
23:28:54|18856.5
23:28:55|18856.5
23:28:56|18852.28
23:28:57|18852.28
23:28:58|18852.28
23:29:00|18852.28
23:29:02|18852.28
23:29:03|18852.28
23:29:04|18852.28
23:29:06|18852.28
23:29:07|18852.28
23:29:08|18852.28
23:29:09|18852.28
23:29:10|18852.28
23:29:11|18852.28
23:29:12|18852.28
23:29:13|18852.28
23:29:14|18852.28
23:29:15|18852.28
23:29:16|18852.28
23:29:17|18852.28
23:29:18|18867.17
23:29:19|18868.1
23:29:21|18860.71
23:29:21|18860.71
23:29:22|18860.71
23:29:23|18860.71
23:29:24|18860.71
23:29:25|18860.71
23:29:26|18860.71
23:29:27|18860.71
23:29:28|18860.71
23:29:29|18861.03
23:29:30|18862.8
23:29:31|18862.41
23:29:32|18854.97
23:29:34|18854.97
23:29:35|18854.97
23:29:36|18854.97
23:29:37|18858.28
23:29:38|18858.28
23:29:39|18854.06
23:29:39|18854.06
23:29:41|18854.06
23:29:41|18854.06
23:29:42|18854.26
23:29:44|18854.3
23:29:45|18854.3
23:29:46|18851.85
23:29:47|18851.85
23:29:48|18854.79
23:29:49|18854.79
23:29:50|18854.79
23:29:51|18859.26
23:29:52|18859.09
23:29:53|18859.09
23:29:54|18859.09
23:29:55|18852.61
23:29:57|18855.66
23:29:57|18855.66
23:29:59|18856.47
23:30:01|18856.47
23:30:01|18850.
23:30:03|18846.5
23:30:04|18855.42
23:30:05|18855.66
23:30:05|18856.08
23:30:07|18856.08
23:30:09|18856.08
23:30:09|18853.56
23:30:10|18853.56
23:30:12|18853.56
23:30:13|18853.56
23:30:15|18853.56
23:30:15|18853.56
23:30:16|18847.89
23:30:17|18847.89
23:30:18|18847.68
23:30:19|18847.68
23:30:20|18847.68
23:30:21|18847.68
23:30:22|18847.68
23:30:23|18840.
23:30:24|18837.
23:30:25|18837.
23:30:26|18837.
23:30:27|18837.
23:30:28|18837.
23:30:29|18837.
23:30:31|18837.
23:30:31|18835.81
23:30:32|18835.81
23:30:33|18835.81
23:30:35|18835.81
23:30:36|18835.81
23:30:37|18835.81
23:30:37|18835.81
23:30:39|18835.81
23:30:40|18837.
23:30:41|18837.
23:30:42|18837.
23:30:43|18839.91
23:30:45|18839.91
23:30:45|18839.91
23:30:46|18839.91
23:30:47|18839.91
23:30:48|18839.91
23:30:49|18839.91
23:30:50|18834.24
23:30:51|18838.66
23:30:52|18838.66
23:30:53|18835.68
23:30:54|18835.68
23:30:55|18835.68
23:30:57|18841.37
23:30:57|18841.37
23:30:58|18841.37
23:31:00|18841.37
23:31:01|18841.37
23:31:03|18841.37
23:31:04|18841.37
23:31:05|18841.37
23:31:07|18830.
23:31:07|18820.
23:31:08|18817.5
23:31:09|18821.8
23:31:11|18823.42
23:31:11|18823.42
23:31:14|18824.86
23:31:14|18824.86
23:31:15|18824.86
23:31:17|18824.86
23:31:18|18824.86
23:31:19|18824.86
23:31:21|18819.81
23:31:21|18816.43
23:31:22|18807.75
23:31:23|18806.96
23:31:24|18806.96
23:31:25|18809.82
23:31:26|18809.82
23:31:27|18807.08
23:31:28|18803.63
23:31:29|18800.
23:31:30|18798.
23:31:31|18799.16
23:31:32|18805.98
23:31:33|18805.98
23:31:34|18805.98
23:31:35|18798.47
23:31:36|18788.25
23:31:37|18793.76
23:31:39|18794.95
23:31:40|18794.95
23:31:41|18794.95
23:31:41|18798.92
23:31:43|18798.92
23:31:45|18798.92
23:31:45|18798.92
23:31:46|18798.92
23:31:48|18798.92
23:31:49|18798.45
23:31:51|18798.45
23:31:51|18798.45
23:31:52|18804.94
23:31:54|18804.13
23:31:54|18804.13
23:31:55|18804.13
23:31:56|18804.13
23:31:57|18804.13
23:31:59|18804.13
23:32:00|18804.13
23:32:02|18804.13
23:32:03|18804.13
23:32:05|18814.61
23:32:05|18814.61
23:32:06|18817.5
23:32:07|18817.5
23:32:08|18814.99
23:32:10|18818.96
23:32:11|18818.96
23:32:12|18818.96
23:32:13|18818.96
23:32:14|18818.96
23:32:15|18818.96
23:32:16|18818.71
23:32:17|18818.71
23:32:18|18818.71
23:32:19|18818.71
23:32:19|18818.71
23:32:21|18818.71
23:32:22|18818.71
23:32:24|18818.71
23:32:25|18818.71
23:32:26|18818.71
23:32:27|18818.71
23:32:28|18818.71
23:32:29|18818.71
23:32:31|18818.71
23:32:32|18818.71
23:32:32|18818.71
23:32:33|18818.71
23:32:34|18818.71
23:32:36|18825.91
23:32:37|18825.91
23:32:37|18825.91
23:32:39|18825.91
23:32:40|18825.91
23:32:41|18822.31
23:32:42|18823.08
23:32:43|18823.08
23:32:44|18823.08
23:32:45|18823.4
23:32:46|18824.84
23:32:47|18824.84
23:32:48|18825.1
23:32:49|18825.1
23:32:50|18825.1
23:32:51|18825.1
23:32:51|18825.1
23:32:52|18825.05
23:32:54|18825.05
23:32:55|18825.05
23:32:56|18825.05
23:32:56|18825.05
23:32:58|18825.05
23:33:00|18825.05
23:33:00|18827.43
23:33:02|18827.93
23:33:03|18827.93
23:33:04|18830.
23:33:05|18830.
23:33:06|18830.
23:33:07|18830.
23:33:09|18830.
23:33:10|18830.
23:33:12|18821.23
23:33:13|18823.27
23:33:14|18823.27
23:33:15|18822.94
23:33:16|18822.94
23:33:17|18822.94
23:33:18|18822.94
23:33:19|18822.94
23:33:20|18822.94
23:33:21|18822.94
23:33:23|18822.94
23:33:23|18822.94
23:33:24|18823.19
23:33:25|18823.19
23:33:27|18823.19
23:33:27|18823.19
23:33:29|18823.19
23:33:30|18823.19
23:33:30|18823.19
23:33:31|18823.19
23:33:32|18835.39
23:33:34|18837.
23:33:35|18832.76
23:33:36|18832.76
23:33:37|18836.55
23:33:39|18836.55
23:33:40|18836.55
23:33:41|18831.47
23:33:42|18831.47
23:33:43|18829.91
23:33:44|18831.9
23:33:45|18831.9
23:33:46|18829.58
23:33:47|18825.19
23:33:48|18825.19
23:33:49|18825.19
23:33:50|18825.19
23:33:51|18825.19
23:33:52|18825.19
23:33:53|18825.19
23:33:54|18825.19
23:33:55|18825.19
23:33:56|18825.19
23:33:57|18825.19
23:33:58|18825.19
23:33:59|18825.19
23:34:00|18831.91
23:34:01|18836.33
23:34:02|18830.92
23:34:03|18840.
23:34:04|18840.
23:34:05|18840.
23:34:06|18840.
23:34:08|18839.45
23:34:09|18839.45
23:34:10|18845.47
23:34:11|18847.28
23:34:12|18850.
23:34:13|18850.
23:34:14|18850.67
23:34:15|18848.1
23:34:16|18848.1
23:34:17|18847.15
23:34:18|18847.15
23:34:20|18840.52
23:34:20|18840.52
23:34:22|18840.52
23:34:23|18840.52
23:34:24|18840.52
23:34:24|18840.52
23:34:26|18840.52
23:34:27|18846.52
23:34:28|18846.52
23:34:29|18842.13
23:34:29|18842.13
23:34:31|18847.08
23:34:32|18847.08
23:34:33|18847.08
23:34:34|18850.51
23:34:35|18850.51
23:34:36|18850.68
23:34:37|18850.68
23:34:38|18850.68
23:34:39|18850.68
23:34:40|18850.68
23:34:41|18850.68
23:34:42|18850.68
23:34:43|18850.68
23:34:44|18850.68
23:34:45|18850.68
23:34:46|18850.68
23:34:47|18844.29
23:34:48|18844.29
23:34:49|18844.29
23:34:50|18844.29
23:34:51|18844.29
23:34:52|18841.92
23:34:53|18834.38
23:34:54|18834.38
23:34:55|18834.38
23:34:56|18834.38
23:34:57|18834.38
23:34:58|18834.38
23:34:59|18834.38
23:35:00|18834.61
23:35:01|18838.41
23:35:02|18838.41
23:35:03|18838.41
23:35:05|18838.41
23:35:06|18830.
23:35:07|18830.
23:35:09|18827.25
23:35:10|18827.25
23:35:11|18827.25
23:35:11|18827.25
23:35:13|18827.25
23:35:14|18827.25
23:35:15|18827.25
23:35:16|18827.25
23:35:18|18822.05
23:35:19|18822.06
23:35:20|18822.06
23:35:20|18818.96
23:35:21|18817.5
23:35:22|18817.5
23:35:23|18818.4
23:35:24|18818.4
23:35:25|18818.4
23:35:27|18818.11
23:35:28|18818.11
23:35:29|18818.11
23:35:30|18818.11
23:35:31|18818.11
23:35:32|18818.11
23:35:33|18819.8
23:35:34|18819.8
23:35:35|18819.8
23:35:36|18816.94
23:35:37|18816.94
23:35:38|18816.94
23:35:40|18816.94
23:35:41|18813.51
23:35:42|18813.51
23:35:43|18813.51
23:35:44|18814.48
23:35:45|18814.48
23:35:46|18817.18
23:35:47|18814.55
23:35:48|18814.55
23:35:49|18812.87
23:35:50|18812.87
23:35:51|18812.87
23:35:52|18816.95
23:35:53|18816.95
23:35:54|18825.01
23:35:55|18821.35
23:35:56|18821.35
23:35:57|18821.35
23:35:58|18821.35
23:35:59|18821.35
23:36:00|18821.35
23:36:01|18821.25
23:36:02|18821.25
23:36:03|18821.25
23:36:04|18821.25
23:36:06|18821.25
23:36:06|18827.25
23:36:07|18827.25
23:36:08|18827.25
23:36:10|18827.25
23:36:12|18827.25
23:36:13|18831.57
23:36:14|18836.77
23:36:15|18831.6
23:36:16|18837.59
23:36:18|18841.87
23:36:19|18846.75
23:36:19|18846.
23:36:21|18846.
23:36:22|18846.
23:36:23|18846.
23:36:23|18846.
23:36:24|18846.
23:36:25|18846.
23:36:26|18840.91
23:36:28|18840.91
23:36:28|18840.91
23:36:30|18840.91
23:36:31|18840.91
23:36:33|18840.91
23:36:34|18840.91
23:36:34|18840.91
23:36:36|18840.91
23:36:36|18840.91
23:36:37|18840.91
23:36:38|18840.91
23:36:40|18847.28
23:36:41|18848.22
23:36:42|18848.22
23:36:43|18848.22
23:36:44|18848.22
23:36:45|18848.22
23:36:46|18848.22
23:36:47|18847.52
23:36:48|18847.52
23:36:49|18847.52
23:36:50|18847.52
23:36:51|18847.52
23:36:52|18847.52
23:36:53|18847.52
23:36:54|18845.21
23:36:55|18842.83
23:36:56|18842.83
23:36:57|18842.83
23:36:58|18842.83
23:36:59|18852.32
23:37:00|18849.89
23:37:01|18849.89
23:37:02|18847.58
23:37:03|18847.58
23:37:04|18847.58
23:37:05|18853.38
23:37:06|18853.38
23:37:08|18860.
23:37:09|18860.
23:37:10|18863.59
23:37:12|18855.39
23:37:12|18855.39
23:37:14|18855.39
23:37:15|18850.
23:37:16|18850.
23:37:18|18847.62
23:37:19|18847.62
23:37:19|18847.62
23:37:21|18847.62
23:37:22|18847.62
23:37:23|18847.62
23:37:25|18847.62
23:37:25|18854.76
23:37:27|18854.76
23:37:27|18854.76
23:37:29|18854.79
23:37:30|18854.79
23:37:31|18854.7
23:37:31|18858.73
23:37:33|18858.73
23:37:34|18858.73
23:37:35|18858.73
23:37:36|18858.73
23:37:37|18858.73
23:37:38|18858.73
23:37:39|18853.91
23:37:40|18853.91
23:37:42|18853.91
23:37:42|18853.91
23:37:43|18853.91
23:37:44|18857.01
23:37:46|18861.04
23:37:46|18866.29
23:37:48|18866.29
23:37:48|18866.29
23:37:50|18861.29
23:37:51|18861.29
23:37:52|18860.
23:37:53|18858.03
23:37:53|18854.93
23:37:54|18854.93
23:37:55|18854.93
23:37:57|18853.43
23:37:58|18853.43
23:37:59|18853.43
23:37:59|18853.43
23:38:00|18855.19
23:38:02|18855.19
23:38:02|18855.19
23:38:04|18855.19
23:38:04|18855.19
23:38:05|18856.99
23:38:07|18856.99
23:38:08|18856.99
23:38:10|18856.99
23:38:11|18856.99
23:38:12|18859.87
23:38:13|18859.87
23:38:14|18859.87
23:38:15|18864.
23:38:17|18864.
23:38:17|18864.
23:38:19|18864.
23:38:20|18864.
23:38:21|18864.
23:38:22|18864.
23:38:23|18866.98
23:38:25|18858.22
23:38:26|18857.48
23:38:27|18856.69
23:38:28|18856.69
23:38:29|18863.62
23:38:30|18862.75
23:38:31|18862.75
23:38:32|18862.75
23:38:33|18857.69
23:38:35|18857.69
23:38:37|18855.6
23:38:37|18855.6
23:38:38|18855.6
23:38:39|18855.6
23:38:40|18855.6
23:38:41|18855.6
23:38:42|18855.6
23:38:43|18855.6
23:38:44|18855.6
23:38:45|18855.6
23:38:46|18855.6
23:38:48|18846.47
23:38:48|18846.47
23:38:49|18846.47
23:38:50|18845.54
23:38:51|18845.99
23:38:52|18845.99
23:38:53|18845.99
23:38:54|18845.99
23:38:55|18845.56
23:38:56|18847.73
23:38:57|18847.73
23:38:58|18847.73
23:38:59|18847.73
23:39:00|18847.73
23:39:01|18847.73
23:39:02|18847.04
23:39:03|18842.83
23:39:04|18842.83
23:39:05|18848.84
23:39:06|18848.84
23:39:08|18848.84
23:39:09|18848.84
23:39:11|18840.
23:39:12|18837.
23:39:13|18839.28
23:39:14|18839.28
23:39:16|18831.91
23:39:16|18830.
23:39:17|18830.
23:39:19|18830.
23:39:20|18830.
23:39:21|18830.
23:39:23|18830.
23:39:23|18830.
23:39:25|18830.
23:39:25|18830.
23:39:26|18830.
23:39:27|18830.
23:39:28|18830.
23:39:30|18833.13
23:39:31|18833.13
23:39:32|18833.13
23:39:33|18833.13
23:39:34|18833.13
23:39:35|18833.13
23:39:36|18833.13
23:39:37|18833.13
23:39:38|18833.13
23:39:39|18833.13
23:39:40|18833.13
23:39:42|18833.13
23:39:43|18833.13
23:39:43|18833.13
23:39:44|18833.13
23:39:46|18833.13
23:39:47|18833.13
23:39:48|18833.13
23:39:49|18833.13
23:39:50|18833.13
23:39:50|18827.
23:39:52|18827.
23:39:52|18827.
23:39:53|18833.95
23:39:55|18835.74
23:39:56|18835.74
23:39:57|18835.74
23:39:57|18835.74
23:39:59|18837.
23:40:00|18839.34
23:40:01|18839.34
23:40:02|18839.34
23:40:03|18839.34
23:40:04|18839.34
23:40:05|18839.34
23:40:05|18839.34
23:40:07|18839.34
23:40:08|18828.21
23:40:10|18825.
23:40:10|18825.
23:40:12|18825.
23:40:14|18825.
23:40:14|18825.
23:40:16|18822.76
23:40:17|18822.76
23:40:18|18822.76
23:40:19|18827.7
23:40:21|18827.7
23:40:21|18827.7
23:40:22|18827.7
23:40:23|18824.17
23:40:25|18824.17
23:40:25|18824.17
23:40:26|18824.19
23:40:28|18824.19
23:40:29|18824.19
23:40:30|18824.19
23:40:30|18824.19
23:40:31|18824.19
23:40:33|18824.19
23:40:34|18824.19
23:40:35|18824.19
23:40:36|18824.19
23:40:36|18824.19
23:40:39|18827.73
23:40:39|18827.73
23:40:40|18827.73
23:40:41|18823.59
23:40:42|18823.59
23:40:43|18823.59
23:40:44|18823.59
23:40:45|18823.59
23:40:46|18823.59
23:40:47|18823.59
23:40:48|18823.59
23:40:49|18823.59
23:40:50|18823.59
23:40:51|18823.59
23:40:52|18823.59
23:40:54|18823.59
23:40:55|18823.59
23:40:56|18823.59
23:40:57|18823.59
23:40:58|18820.01
23:40:59|18820.01
23:41:00|18817.5
23:41:01|18817.5
23:41:02|18818.03
23:41:03|18818.03
23:41:04|18818.03
23:41:05|18818.03
23:41:06|18818.03
23:41:07|18818.03
23:41:07|18825.19
23:41:09|18824.87
23:41:11|18824.87
23:41:12|18821.92
23:41:13|18827.25
23:41:15|18827.25
23:41:16|18827.25
23:41:16|18827.25
23:41:17|18827.25
23:41:20|18830.
23:41:21|18830.
23:41:22|18829.96
23:41:23|18829.25
23:41:23|18829.25
23:41:25|18829.25
23:41:26|18829.25
23:41:27|18829.25
23:41:28|18829.25
23:41:29|18820.73
23:41:30|18823.67
23:41:31|18827.15
23:41:32|18827.15
23:41:33|18827.15
23:41:34|18827.15
23:41:35|18827.15
23:41:36|18827.15
23:41:37|18827.15
23:41:38|18827.15
23:41:39|18827.15
23:41:40|18827.15
23:41:41|18827.15
23:41:42|18827.15
23:41:43|18841.67
23:41:44|18841.67
23:41:45|18841.67
23:41:47|18834.61
23:41:48|18829.35
23:41:49|18823.83
23:41:50|18823.83
23:41:51|18836.32
23:41:52|18836.32
23:41:53|18836.32
23:41:54|18836.32
23:41:55|18832.46
23:41:56|18838.61
23:41:57|18832.28
23:41:58|18832.28
23:41:59|18832.28
23:42:00|18832.26
23:42:01|18839.88
23:42:02|18838.51
23:42:03|18839.16
23:42:04|18839.16
23:42:05|18839.16
23:42:06|18841.71
23:42:07|18839.48
23:42:08|18839.48
23:42:09|18839.48
23:42:10|18839.48
23:42:12|18839.48
23:42:13|18835.53
23:42:15|18835.53
23:42:16|18835.53
23:42:16|18835.53
23:42:18|18827.25
23:42:19|18827.25
23:42:20|18827.25
23:42:20|18827.25
23:42:21|18827.25
23:42:23|18827.25
23:42:23|18832.7
23:42:25|18832.7
23:42:26|18832.7
23:42:26|18832.7
23:42:28|18832.7
23:42:28|18832.7
23:42:29|18826.26
23:42:31|18826.26
23:42:32|18827.07
23:42:33|18827.07
23:42:34|18827.07
23:42:35|18827.07
23:42:36|18827.07
23:42:37|18827.07
23:42:38|18827.07
23:42:39|18832.65
23:42:40|18832.65
23:42:41|18832.65
23:42:43|18832.65
23:42:44|18832.65
23:42:45|18828.49
23:42:46|18828.49
23:42:47|18828.49
23:42:48|18833.25
23:42:49|18833.25
23:42:50|18837.
23:42:51|18837.
23:42:52|18837.
23:42:53|18837.
23:42:55|18842.37
23:42:55|18842.37
23:42:57|18842.37
23:42:58|18842.4
23:42:59|18842.4
23:42:59|18842.4
23:43:01|18842.4
23:43:01|18840.01
23:43:03|18840.01
23:43:03|18840.01
23:43:05|18840.01
23:43:06|18840.01
23:43:06|18840.01
23:43:07|18840.01
23:43:08|18840.01
23:43:09|18840.01
23:43:11|18843.04
23:43:11|18843.04
23:43:13|18846.75
23:43:15|18846.82
23:43:16|18845.35
23:43:17|18845.35
23:43:19|18845.35
23:43:20|18845.35
23:43:21|18845.35
23:43:23|18845.35
23:43:23|18845.35
23:43:25|18845.35
23:43:26|18845.35
23:43:26|18845.35
23:43:28|18845.35
23:43:29|18845.35
23:43:30|18841.31
23:43:31|18841.31
23:43:32|18841.31
23:43:33|18841.31
23:43:34|18841.31
23:43:35|18841.31
23:43:36|18843.94
23:43:37|18843.94
23:43:38|18843.94
23:43:39|18846.27
23:43:40|18849.84
23:43:41|18849.84
23:43:43|18849.84
23:43:44|18849.84
23:43:45|18851.14
23:43:45|18852.23
23:43:47|18846.34
23:43:48|18846.34
23:43:48|18846.34
23:43:50|18846.34
23:43:50|18846.34
23:43:51|18846.34
23:43:53|18849.71
23:43:54|18849.71
23:43:54|18849.71
23:43:56|18849.71
23:43:57|18849.71
23:43:57|18849.71
23:43:59|18851.13
23:44:00|18851.13
23:44:00|18851.13
23:44:02|18848.38
23:44:03|18848.38
23:44:04|18848.38
23:44:04|18855.32
23:44:05|18853.84
23:44:07|18853.84
23:44:07|18853.84
23:44:09|18853.84
23:44:09|18853.84
23:44:11|18853.84
23:44:12|18854.43
23:44:13|18849.88
23:44:15|18849.88
23:44:15|18849.88
23:44:16|18849.88
23:44:18|18849.88
23:44:19|18849.88
23:44:20|18849.88
23:44:21|18854.81
23:44:22|18854.81
23:44:23|18854.81
23:44:24|18854.81
23:44:25|18854.81
23:44:26|18858.16
23:44:27|18858.16
23:44:28|18857.54
23:44:29|18857.51
23:44:30|18857.51
23:44:31|18850.82
23:44:32|18850.82
23:44:33|18850.82
23:44:34|18850.82
23:44:35|18850.82
23:44:36|18850.82
23:44:37|18850.82
23:44:38|18852.71
23:44:39|18852.71
23:44:40|18852.71
23:44:41|18852.71
23:44:42|18852.71
23:44:43|18852.71
23:44:44|18852.71
23:44:45|18857.13
23:44:46|18860.62
23:44:47|18860.62
23:44:49|18860.62
23:44:50|18860.62
23:44:51|18860.62
23:44:51|18860.62
23:44:52|18860.62
23:44:54|18860.62
23:44:55|18860.62
23:44:56|18860.62
23:44:57|18860.62
23:44:58|18860.62
23:44:58|18860.62
23:44:59|18860.62
23:45:00|18863.5
23:45:02|18863.5
23:45:03|18859.68
23:45:04|18859.68
23:45:05|18859.68
23:45:06|18859.68
23:45:07|18849.07
23:45:08|18846.75
23:45:09|18846.75
23:45:10|18846.75
23:45:11|18846.75
23:45:12|18846.75
23:45:13|18846.75
23:45:15|18840.
23:45:16|18843.58
23:45:16|18843.58
23:45:18|18843.58
23:45:18|18843.58
23:45:19|18843.58
23:45:21|18843.58
23:45:22|18843.58
23:45:23|18843.58
23:45:24|18843.58
23:45:25|18843.58
23:45:26|18850.
23:45:27|18850.
23:45:28|18850.
23:45:30|18847.82
23:45:31|18847.82
23:45:31|18847.82
23:45:33|18848.25
23:45:34|18848.25
23:45:35|18848.25
23:45:36|18848.25
23:45:37|18848.25
23:45:38|18848.25
23:45:39|18849.2
23:45:40|18849.2
23:45:41|18849.19
23:45:42|18849.19
23:45:43|18846.87
23:45:44|18846.87
23:45:45|18846.87
23:45:47|18846.87
23:45:48|18846.87
23:45:48|18846.87
23:45:49|18846.87
23:45:51|18846.87
23:45:52|18846.87
23:45:52|18849.33
23:45:54|18849.33
23:45:55|18849.33
23:45:56|18849.33
23:45:57|18849.33
23:45:58|18849.33
23:45:59|18849.33
23:46:00|18849.17
23:46:01|18849.17
23:46:02|18849.17
23:46:03|18849.17
23:46:04|18850.
23:46:05|18850.
23:46:07|18850.
23:46:08|18850.
23:46:09|18850.
23:46:10|18850.
23:46:10|18850.
23:46:11|18850.11
23:46:12|18850.11
23:46:14|18850.11
23:46:15|18850.11
23:46:17|18850.11
23:46:18|18850.11
23:46:19|18850.11
23:46:20|18850.
23:46:22|18850.
23:46:23|18847.58
23:46:23|18847.58
23:46:25|18847.58
23:46:26|18842.81
23:46:28|18842.81
23:46:28|18837.
23:46:30|18837.
23:46:30|18837.
23:46:32|18837.
23:46:32|18837.
23:46:34|18837.
23:46:35|18837.
23:46:36|18834.09
23:46:37|18834.09
23:46:38|18834.09
23:46:38|18834.09
23:46:39|18834.09
23:46:41|18834.09
23:46:42|18834.09
23:46:44|18834.09
23:46:44|18834.09
23:46:45|18834.09
23:46:47|18832.9
23:46:48|18833.65
23:46:49|18833.65
23:46:50|18833.65
23:46:51|18833.65
23:46:52|18833.65
23:46:53|18835.58
23:46:54|18835.58
23:46:55|18835.58
23:46:56|18835.58
23:46:57|18835.58
23:46:58|18835.58
23:46:59|18839.61
23:47:00|18839.61
23:47:01|18839.61
23:47:02|18840.
23:47:03|18840.
23:47:05|18840.
23:47:06|18840.
23:47:07|18840.
23:47:08|18837.33
23:47:09|18840.
23:47:10|18839.49
23:47:11|18839.49
23:47:12|18839.49
23:47:13|18839.49
23:47:15|18839.49
23:47:15|18839.49
23:47:17|18846.75
23:47:19|18846.75
23:47:19|18850.
23:47:21|18851.87
23:47:21|18851.87
23:47:23|18856.5
23:47:24|18860.
23:47:25|18860.
23:47:26|18860.
23:47:27|18860.
23:47:28|18856.22
23:47:29|18856.22
23:47:30|18856.22
23:47:32|18856.22
23:47:33|18856.22
23:47:34|18856.22
23:47:35|18856.22
23:47:36|18856.22
23:47:37|18856.22
23:47:39|18863.98
23:47:40|18863.98
23:47:41|18863.98
23:47:42|18863.98
23:47:44|18863.98
23:47:45|18863.98
23:47:46|18863.98
23:47:46|18863.98
23:47:48|18863.98
23:47:49|18865.87
23:47:50|18865.87
23:47:51|18865.87
23:47:53|18865.87
23:47:54|18865.87
23:47:55|18865.87
23:47:56|18865.87
23:47:57|18865.87
23:47:58|18865.87
23:47:59|18865.87
23:48:00|18865.87
23:48:01|18865.87
23:48:03|18865.87
23:48:04|18865.87
23:48:05|18864.31
23:48:05|18864.31
23:48:07|18864.31
23:48:08|18864.31
23:48:09|18865.76
23:48:10|18865.76
23:48:11|18865.76
23:48:11|18865.76
23:48:12|18865.76
23:48:14|18865.76
23:48:15|18865.76
23:48:16|18865.76
23:48:17|18865.76
23:48:19|18865.76
23:48:20|18865.52
23:48:22|18865.52
23:48:23|18865.52
23:48:24|18865.52
23:48:25|18865.52
23:48:27|18865.52
23:48:27|18865.52
23:48:29|18865.52
23:48:30|18862.78
23:48:31|18860.47
23:48:31|18853.77
23:48:33|18858.84
23:48:33|18858.84
23:48:35|18858.84
23:48:36|18858.84
23:48:37|18858.84
23:48:38|18858.84
23:48:39|18858.84
23:48:39|18858.84
23:48:41|18858.84
23:48:41|18858.84
23:48:43|18858.84
23:48:44|18858.84
23:48:46|18863.59
23:48:47|18863.59
23:48:47|18863.59
23:48:49|18860.83
23:48:49|18860.83
23:48:50|18860.83
23:48:52|18866.28
23:48:53|18866.28
23:48:53|18866.28
23:48:54|18866.28
23:48:56|18866.28
23:48:56|18866.28
23:48:58|18866.28
23:48:59|18866.28
23:49:00|18866.28
23:49:01|18866.28
23:49:02|18866.28
23:49:03|18866.28
23:49:04|18866.28
23:49:05|18866.28
23:49:06|18866.28
23:49:07|18857.22
23:49:08|18857.22
23:49:09|18857.22
23:49:10|18858.88
23:49:11|18858.88
23:49:12|18858.88
23:49:13|18858.88
23:49:14|18858.88
23:49:15|18858.88
23:49:16|18858.88
23:49:18|18858.88
23:49:19|18858.88
23:49:20|18858.88
23:49:22|18858.88
23:49:23|18858.88
23:49:24|18858.88
23:49:25|18858.88
23:49:26|18858.88
23:49:26|18858.88
23:49:28|18860.11
23:49:29|18860.11
23:49:30|18860.11
23:49:31|18860.11
23:49:32|18860.11
23:49:33|18860.11
23:49:35|18861.1
23:49:35|18861.1
23:49:37|18861.1
23:49:38|18861.1
23:49:39|18861.1
23:49:40|18861.1
23:49:41|18865.11
23:49:42|18865.11
23:49:43|18865.11
23:49:44|18865.11
23:49:45|18865.11
23:49:45|18873.47
23:49:47|18871.22
23:49:48|18865.43
23:49:49|18865.43
23:49:50|18865.43
23:49:51|18865.43
23:49:52|18865.43
23:49:54|18865.43
23:49:55|18865.43
23:49:55|18865.43
23:49:56|18865.43
23:49:57|18859.96
23:49:59|18859.05
23:49:59|18859.05
23:50:01|18859.05
23:50:02|18859.05
23:50:03|18859.05
23:50:04|18859.48
23:50:05|18859.48
23:50:06|18859.48
23:50:07|18858.95
23:50:08|18858.95
23:50:09|18858.95
23:50:10|18858.95
23:50:11|18861.13
23:50:12|18861.13
23:50:13|18861.13
23:50:14|18861.13
23:50:15|18861.13
23:50:16|18861.13
23:50:17|18861.13
23:50:18|18860.65
23:50:19|18860.65
23:50:20|18860.95
23:50:22|18860.95
23:50:22|18860.95
23:50:23|18859.06
23:50:25|18862.82
23:50:25|18862.82
23:50:27|18862.82
23:50:27|18862.82
23:50:29|18862.82
23:50:30|18862.82
23:50:31|18862.6
23:50:32|18862.6
23:50:33|18852.9
23:50:35|18850.89
23:50:35|18850.
23:50:36|18847.26
23:50:37|18845.34
23:50:39|18844.45
23:50:40|18844.45
23:50:40|18840.
23:50:41|18837.
23:50:42|18838.87
23:50:44|18839.48
23:50:45|18839.66
23:50:46|18839.66
23:50:47|18839.66
23:50:49|18839.66
23:50:50|18839.66
23:50:50|18839.66
23:50:52|18839.66
23:50:52|18839.66
23:50:54|18839.66
23:50:54|18839.66
23:50:55|18840.54
23:50:57|18836.16
23:50:58|18836.16
23:50:59|18836.16
23:51:00|18836.16
23:51:00|18827.25
23:51:01|18827.25
23:51:02|18825.
23:51:04|18825.
23:51:05|18825.
23:51:06|18825.
23:51:07|18825.
23:51:08|18830.1
23:51:09|18830.1
23:51:10|18830.1
23:51:11|18830.1
23:51:12|18825.3
23:51:13|18828.04
23:51:14|18828.04
23:51:15|18828.04
23:51:16|18828.04
23:51:17|18829.63
23:51:18|18828.26
23:51:19|18828.26
23:51:21|18820.
23:51:22|18820.
23:51:24|18822.55
23:51:25|18822.55
23:51:26|18822.55
23:51:27|18822.55
23:51:29|18822.55
23:51:30|18822.55
23:51:31|18822.55
23:51:33|18822.55
23:51:33|18822.55
23:51:35|18822.55
23:51:37|18822.55
23:51:38|18822.55
23:51:39|18817.5
23:51:40|18817.5
23:51:41|18817.5
23:51:42|18832.22
23:51:43|18837.
23:51:44|18836.59
23:51:45|18833.81
23:51:46|18833.81
23:51:47|18833.81
23:51:48|18833.81
23:51:50|18833.81
23:51:51|18833.81
23:51:52|18831.1
23:51:53|18831.1
23:51:54|18831.1
23:51:55|18831.1
23:51:57|18831.1
23:51:58|18831.1
23:51:59|18827.16
23:52:00|18827.16
23:52:02|18827.16
23:52:02|18828.53
23:52:03|18828.53
23:52:04|18831.07
23:52:06|18834.66
23:52:07|18834.66
23:52:07|18834.66
23:52:09|18834.66
23:52:09|18834.66
23:52:11|18834.66
23:52:12|18834.66
23:52:12|18834.66
23:52:13|18838.76
23:52:15|18835.96
23:52:16|18835.96
23:52:17|18840.
23:52:18|18840.
23:52:18|18832.45
23:52:19|18832.45
23:52:21|18830.08
23:52:22|18830.08
23:52:23|18830.08
23:52:25|18830.08
23:52:25|18836.61
23:52:27|18836.61
23:52:28|18836.61
23:52:29|18836.61
23:52:31|18836.61
23:52:32|18836.61
23:52:33|18836.61
23:52:33|18836.61
23:52:35|18836.61
23:52:36|18836.61
23:52:37|18836.61
23:52:38|18836.61
23:52:39|18836.61
23:52:40|18836.61
23:52:42|18827.13
23:52:42|18827.13
23:52:44|18827.13
23:52:45|18827.13
23:52:45|18828.15
23:52:47|18828.15
23:52:48|18828.15
23:52:49|18828.15
23:52:51|18830.52
23:52:52|18830.52
23:52:53|18830.52
23:52:54|18830.52
23:52:55|18830.52
23:52:56|18830.52
23:52:57|18830.52
23:52:58|18830.52
23:52:59|18830.52
23:53:00|18830.52
23:53:02|18830.52
23:53:02|18830.52
23:53:04|18830.52
23:53:05|18830.52
23:53:06|18830.52
23:53:06|18835.5
23:53:08|18830.85
23:53:09|18830.85
23:53:10|18830.85
23:53:10|18830.85
23:53:11|18830.85
23:53:12|18830.85
23:53:13|18830.85
23:53:15|18830.85
23:53:16|18830.85
23:53:17|18830.85
23:53:18|18821.76
23:53:18|18825.35
23:53:20|18825.35
23:53:21|18825.35
23:53:22|18825.35
23:53:24|18825.35
23:53:25|18825.35
23:53:26|18825.35
23:53:28|18825.35
23:53:28|18825.35
23:53:29|18825.35
23:53:32|18825.35
23:53:32|18825.35
23:53:33|18824.79
23:53:35|18824.79
23:53:36|18824.79
23:53:37|18824.79
23:53:38|18824.79
23:53:39|18824.79
23:53:40|18824.79
23:53:41|18824.79
23:53:42|18824.79
23:53:43|18824.79
23:53:44|18824.79
23:53:45|18824.79
23:53:47|18824.79
23:53:47|18822.84
23:53:48|18822.84
23:53:49|18822.84
23:53:50|18822.84
23:53:51|18820.
23:53:52|18820.
23:53:53|18820.
23:53:55|18820.
23:53:56|18820.
23:53:58|18823.98
23:53:59|18823.98
23:53:59|18823.98
23:54:02|18823.98
23:54:02|18823.98
23:54:03|18830.
23:54:04|18837.
23:54:05|18837.
23:54:07|18837.
23:54:08|18837.
23:54:09|18840.
23:54:10|18840.
23:54:11|18837.97
23:54:12|18837.97
23:54:13|18836.78
23:54:15|18836.78
23:54:15|18836.78
23:54:16|18836.78
23:54:17|18836.78
23:54:18|18836.78
23:54:19|18834.24
23:54:20|18834.24
23:54:21|18834.24
23:54:23|18834.24
23:54:25|18834.24
23:54:25|18823.98
23:54:26|18823.45
23:54:27|18823.45
23:54:28|18823.45
23:54:29|18833.61
23:54:30|18837.99
23:54:31|18837.99
23:54:32|18837.99
23:54:33|18840.04
23:54:34|18835.47
23:54:35|18835.47
23:54:36|18835.47
23:54:38|18835.47
23:54:39|18835.47
23:54:40|18846.75
23:54:42|18846.75
23:54:43|18846.75
23:54:44|18846.75
23:54:45|18846.75
23:54:47|18846.75
23:54:47|18846.75
23:54:48|18850.
23:54:49|18850.
23:54:51|18847.02
23:54:52|18847.02
23:54:53|18847.02
23:54:53|18847.02
23:54:55|18850.
23:54:56|18850.
23:54:57|18858.1
23:54:58|18858.1
23:54:59|18858.1
23:55:00|18846.32
23:55:01|18846.84
23:55:02|18849.48
23:55:03|18849.48
23:55:04|18849.48
23:55:05|18849.48
23:55:06|18849.48
23:55:08|18850.18
23:55:08|18850.18
23:55:09|18850.18
23:55:11|18845.92
23:55:11|18845.92
23:55:13|18845.92
23:55:14|18845.92
23:55:14|18843.7
23:55:16|18855.82
23:55:17|18855.82
23:55:18|18855.82
23:55:19|18855.82
23:55:20|18855.82
23:55:21|18855.82
23:55:22|18855.82
23:55:22|18855.82
23:55:25|18855.82
23:55:26|18855.82
23:55:28|18845.25
23:55:28|18845.25
23:55:30|18847.98
23:55:31|18847.98
23:55:33|18847.98
23:55:33|18847.98
23:55:34|18847.98
23:55:36|18847.59
23:55:36|18847.59
23:55:37|18847.59
23:55:39|18847.59
23:55:41|18847.59
23:55:42|18847.59
23:55:42|18847.59
23:55:44|18847.59
23:55:45|18847.59
23:55:45|18847.59
23:55:47|18850.09
23:55:47|18855.62
23:55:49|18855.82
23:55:50|18855.82
23:55:51|18855.82
23:55:52|18855.82
23:55:53|18855.25
23:55:54|18855.25
23:55:55|18855.25
23:55:57|18855.25
23:55:57|18855.25
23:55:58|18858.1
23:55:59|18867.03
23:56:00|18867.03
23:56:01|18866.97
23:56:02|18866.97
23:56:03|18866.97
23:56:04|18866.97
23:56:06|18868.81
23:56:06|18868.81
23:56:08|18868.81
23:56:09|18868.79
23:56:10|18868.79
23:56:11|18868.79
23:56:12|18868.79
23:56:13|18868.79
23:56:14|18868.79
23:56:15|18868.2
23:56:16|18868.2
23:56:17|18874.23
23:56:18|18878.18
23:56:19|18878.18
23:56:20|18882.32
23:56:21|18880.73
23:56:22|18880.73
23:56:23|18880.73
23:56:24|18880.49
23:56:26|18880.49
23:56:26|18880.49
23:56:27|18880.49
23:56:28|18880.49
23:56:29|18877.8
23:56:30|18877.8
23:56:32|18877.8
23:56:32|18877.8
23:56:33|18877.8
23:56:35|18877.8
23:56:36|18877.8
23:56:37|18877.8
23:56:38|18877.8
23:56:39|18877.8
23:56:41|18877.8
23:56:41|18877.8
23:56:42|18877.8
23:56:43|18877.8
23:56:45|18877.8
23:56:46|18877.8
23:56:47|18877.8
23:56:48|18877.8
23:56:49|18877.8
23:56:50|18877.8
23:56:51|18877.8
23:56:52|18877.16
23:56:53|18877.16
23:56:54|18877.16
23:56:55|18877.16
23:56:56|18877.16
23:56:57|18877.16
23:56:58|18877.16
23:56:59|18877.16
23:57:00|18877.16
23:57:01|18877.16
23:57:03|18877.16
23:57:03|18877.16
23:57:04|18877.16
23:57:05|18877.81
23:57:06|18881.17
23:57:07|18881.17
23:57:09|18881.63
23:57:09|18881.63
23:57:10|18881.63
23:57:11|18881.63
23:57:12|18881.63
23:57:14|18881.63
23:57:14|18880.85
23:57:15|18880.85
23:57:16|18880.85
23:57:17|18880.85
23:57:18|18880.85
23:57:19|18880.85
23:57:20|18885.07
23:57:21|18879.41
23:57:22|18879.41
23:57:23|18879.41
23:57:24|18879.41
23:57:26|18879.41
23:57:28|18872.78
23:57:29|18872.78
23:57:30|18872.78
23:57:30|18870.7
23:57:33|18860.
23:57:34|18855.
23:57:36|18855.
23:57:36|18855.
23:57:37|18855.
23:57:38|18855.82
23:57:40|18855.82
23:57:42|18855.82
23:57:43|18855.82
23:57:44|18855.82
23:57:45|18846.75
23:57:47|18846.75
23:57:48|18846.75
23:57:48|18855.73
23:57:50|18855.73
23:57:51|18855.73
23:57:52|18855.73
23:57:52|18849.35
23:57:54|18849.35
23:57:55|18850.9
23:57:56|18850.9
23:57:57|18850.9
23:57:58|18850.9
23:57:59|18850.9
23:58:01|18850.9
23:58:01|18850.9
23:58:02|18856.4
23:58:03|18856.5
23:58:04|18856.5
23:58:06|18857.78
23:58:07|18854.31
23:58:08|18854.31
23:58:10|18854.31
23:58:10|18854.31
23:58:12|18854.31
23:58:13|18854.31
23:58:14|18854.31
23:58:15|18854.31
23:58:16|18850.
23:58:17|18850.
23:58:18|18850.
23:58:19|18850.
23:58:20|18850.
23:58:21|18850.
23:58:22|18850.
23:58:23|18851.72
23:58:24|18851.72
23:58:24|18851.72
23:58:26|18851.72
23:58:27|18851.72
23:58:27|18851.72
23:58:29|18846.91
23:58:31|18846.91
23:58:32|18846.91
23:58:33|18844.8
23:58:34|18844.8
23:58:36|18844.8
23:58:37|18844.8
23:58:39|18843.35
23:58:39|18843.35
23:58:40|18843.35
23:58:41|18843.35
23:58:42|18843.01
23:58:44|18843.01
23:58:45|18843.01
23:58:46|18843.01
23:58:47|18843.01
23:58:49|18843.01
23:58:49|18839.12
23:58:50|18839.12
23:58:51|18839.12
23:58:52|18839.12
23:58:53|18839.12
23:58:54|18839.12
23:58:56|18839.12
23:58:56|18839.12
23:58:57|18839.12
23:58:59|18833.3
23:59:00|18833.3
23:59:01|18833.3
23:59:02|18833.3
23:59:03|18833.3
23:59:05|18832.22
23:59:05|18830.
23:59:06|18827.25
23:59:07|18827.25
23:59:08|18827.25
23:59:10|18827.25
23:59:11|18827.25
23:59:12|18827.25
23:59:14|18830.4
23:59:14|18822.31
23:59:15|18819.
23:59:16|18819.
23:59:17|18819.
23:59:18|18817.5
23:59:19|18810.
23:59:20|18811.37
23:59:21|18811.37
23:59:22|18815.27
23:59:23|18819.94
23:59:25|18816.29
23:59:25|18816.29
23:59:27|18820.
23:59:29|18822.73
23:59:30|18822.73
23:59:31|18818.13
23:59:32|18818.13
23:59:33|18820.52
23:59:34|18820.52
23:59:34|18825.4
23:59:36|18825.4
23:59:37|18820.91
23:59:38|18822.69
23:59:39|18813.42
23:59:40|18813.42
23:59:41|18816.04
23:59:43|18805.54
23:59:43|18801.24
23:59:45|18801.24
23:59:45|18801.24
23:59:46|18801.24
23:59:48|18812.08
23:59:49|18798.
23:59:50|18798.
23:59:51|18791.66
23:59:52|18791.66
23:59:53|18788.25
23:59:54|18788.25
23:59:55|18795.26
23:59:56|18795.26
23:59:57|18793.9
23:59:58|18793.9
23:59:59|18793.9