00:00:01|19491.28
00:00:02|19491.28
00:00:02|19491.28
00:00:04|19491.28
00:00:06|19491.28
00:00:06|19491.28
00:00:08|19493.15
00:00:09|19493.15
00:00:09|19493.15
00:00:10|19496.02
00:00:11|19487.63
00:00:13|19487.62
00:00:13|19491.91
00:00:15|19487.1
00:00:16|19487.1
00:00:17|19487.1
00:00:18|19487.1
00:00:19|19487.1
00:00:20|19496.59
00:00:21|19496.59
00:00:22|19496.59
00:00:23|19496.59
00:00:24|19496.59
00:00:25|19496.59
00:00:26|19496.59
00:00:27|19496.59
00:00:28|19500.99
00:00:29|19500.99
00:00:30|19505.74
00:00:31|19505.74
00:00:33|19506.84
00:00:34|19508.24
00:00:35|19508.24
00:00:36|19508.92
00:00:37|19508.92
00:00:39|19508.92
00:00:39|19508.92
00:00:41|19508.92
00:00:41|19504.74
00:00:42|19504.74
00:00:43|19504.74
00:00:44|19504.74
00:00:46|19503.09
00:00:46|19503.09
00:00:47|19503.09
00:00:49|19503.09
00:00:50|19503.09
00:00:51|19503.09
00:00:52|19503.57
00:00:54|19507.27
00:00:55|19507.27
00:00:56|19507.27
00:00:57|19507.27
00:00:57|19510.
00:00:58|19510.
00:01:00|19510.
00:01:01|19517.42
00:01:03|19517.42
00:01:04|19508.64
00:01:05|19508.64
00:01:06|19508.64
00:01:07|19508.64
00:01:08|19508.64
00:01:10|19502.85
00:01:11|19504.74
00:01:11|19504.74
00:01:12|19504.74
00:01:13|19509.78
00:01:15|19510.58
00:01:16|19510.58
00:01:17|19510.58
00:01:18|19510.58
00:01:19|19510.58
00:01:20|19510.58
00:01:21|19510.58
00:01:22|19509.84
00:01:23|19505.62
00:01:24|19505.62
00:01:25|19504.76
00:01:26|19504.76
00:01:27|19504.76
00:01:28|19504.76
00:01:29|19504.76
00:01:30|19504.76
00:01:31|19504.76
00:01:32|19504.76
00:01:33|19504.76
00:01:35|19504.76
00:01:36|19504.76
00:01:36|19504.76
00:01:37|19504.76
00:01:39|19504.76
00:01:40|19504.76
00:01:40|19504.25
00:01:41|19504.25
00:01:42|19504.25
00:01:43|19504.25
00:01:44|19504.25
00:01:45|19504.25
00:01:47|19504.25
00:01:47|19504.25
00:01:49|19504.25
00:01:50|19504.25
00:01:51|19502.85
00:01:52|19502.85
00:01:53|19507.09
00:01:54|19507.09
00:01:55|19505.55
00:01:56|19505.55
00:01:57|19509.59
00:01:58|19509.59
00:01:59|19509.59
00:02:00|19509.59
00:02:01|19509.59
00:02:02|19512.84
00:02:03|19512.84
00:02:04|19512.84
00:02:05|19512.84
00:02:06|19509.8
00:02:07|19502.51
00:02:08|19502.51
00:02:10|19502.51
00:02:10|19502.51
00:02:11|19502.51
00:02:13|19502.51
00:02:13|19502.51
00:02:14|19500.18
00:02:16|19500.18
00:02:16|19498.9
00:02:18|19512.38
00:02:19|19520.26
00:02:20|19520.26
00:02:21|19520.26
00:02:22|19525.
00:02:23|19525.
00:02:24|19527.61
00:02:25|19532.18
00:02:26|19528.21
00:02:27|19530.36
00:02:28|19530.36
00:02:29|19527.83
00:02:31|19528.11
00:02:32|19528.11
00:02:34|19531.53
00:02:34|19531.53
00:02:36|19531.53
00:02:37|19531.53
00:02:37|19533.89
00:02:38|19537.12
00:02:39|19537.12
00:02:40|19537.12
00:02:41|19538.11
00:02:42|19540.
00:02:44|19540.
00:02:45|19540.
00:02:45|19540.
00:02:46|19540.
00:02:47|19540.62
00:02:49|19540.62
00:02:49|19544.75
00:02:50|19542.81
00:02:52|19542.81
00:02:53|19541.58
00:02:54|19545.79
00:02:55|19544.45
00:02:57|19547.59
00:02:57|19547.59
00:02:58|19545.91
00:02:59|19545.91
00:03:00|19545.91
00:03:01|19553.33
00:03:02|19550.62
00:03:04|19551.77
00:03:05|19551.77
00:03:06|19551.77
00:03:07|19548.46
00:03:08|19546.95
00:03:09|19547.
00:03:10|19547.
00:03:11|19547.
00:03:12|19547.
00:03:13|19549.25
00:03:14|19549.45
00:03:15|19549.45
00:03:16|19549.45
00:03:17|19552.14
00:03:18|19551.98
00:03:19|19551.98
00:03:20|19551.98
00:03:21|19551.98
00:03:23|19551.98
00:03:24|19551.98
00:03:25|19555.1
00:03:26|19548.48
00:03:27|19543.01
00:03:28|19546.15
00:03:29|19537.59
00:03:30|19537.59
00:03:32|19537.59
00:03:32|19531.52
00:03:34|19531.52
00:03:35|19531.52
00:03:37|19533.27
00:03:37|19531.36
00:03:39|19532.7
00:03:40|19528.66
00:03:41|19526.05
00:03:42|19523.56
00:03:43|19521.23
00:03:44|19521.23
00:03:45|19519.25
00:03:46|19522.06
00:03:47|19519.13
00:03:49|19519.13
00:03:50|19509.84
00:03:51|19509.52
00:03:52|19510.26
00:03:53|19510.26
00:03:54|19510.26
00:03:55|19510.08
00:03:56|19510.08
00:03:58|19512.76
00:03:58|19512.76
00:03:59|19512.76
00:04:01|19507.32
00:04:02|19508.75
00:04:03|19508.75
00:04:05|19505.93
00:04:06|19500.02
00:04:07|19500.16
00:04:08|19500.
00:04:09|19500.
00:04:11|19501.14
00:04:11|19508.65
00:04:13|19510.
00:04:13|19506.58
00:04:15|19506.06
00:04:16|19511.16
00:04:17|19515.78
00:04:17|19515.78
00:04:18|19513.2
00:04:19|19511.05
00:04:21|19512.53
00:04:21|19512.77
00:04:23|19512.77
00:04:23|19512.77
00:04:25|19514.95
00:04:25|19513.14
00:04:26|19507.29
00:04:28|19507.29
00:04:30|19509.66
00:04:31|19509.02
00:04:32|19510.52
00:04:33|19510.52
00:04:34|19510.52
00:04:36|19511.87
00:04:37|19515.84
00:04:37|19516.82
00:04:39|19514.66
00:04:40|19514.66
00:04:41|19517.24
00:04:43|19513.08
00:04:43|19513.08
00:04:44|19513.08
00:04:45|19513.08
00:04:46|19516.5
00:04:48|19516.5
00:04:48|19516.5
00:04:49|19516.5
00:04:50|19516.5
00:04:52|19512.64
00:04:54|19517.11
00:04:55|19519.64
00:04:56|19518.89
00:04:57|19523.18
00:04:58|19523.2
00:04:59|19523.2
00:05:01|19519.03
00:05:01|19526.64
00:05:02|19525.62
00:05:04|19532.04
00:05:05|19532.04
00:05:07|19531.21
00:05:07|19531.21
00:05:08|19529.01
00:05:09|19529.01
00:05:11|19529.01
00:05:12|19529.01
00:05:13|19529.01
00:05:15|19529.01
00:05:16|19529.01
00:05:17|19529.01
00:05:18|19529.01
00:05:18|19529.01
00:05:19|19529.01
00:05:21|19533.02
00:05:22|19533.02
00:05:23|19533.54
00:05:24|19536.12
00:05:25|19536.98
00:05:26|19540.
00:05:27|19540.48
00:05:28|19545.59
00:05:29|19545.59
00:05:30|19546.3
00:05:31|19546.3
00:05:32|19538.46
00:05:33|19538.46
00:05:34|19544.63
00:05:36|19544.63
00:05:37|19546.33
00:05:38|19546.33
00:05:40|19545.59
00:05:41|19545.59
00:05:42|19544.41
00:05:43|19541.35
00:05:44|19539.85
00:05:46|19539.85
00:05:47|19538.22
00:05:47|19545.23
00:05:49|19545.23
00:05:50|19543.06
00:05:51|19543.06
00:05:52|19543.06
00:05:54|19543.06
00:05:55|19543.06
00:05:57|19540.35
00:05:57|19540.35
00:05:59|19543.35
00:05:59|19545.39
00:06:01|19538.1
00:06:01|19543.17
00:06:03|19543.96
00:06:03|19547.69
00:06:05|19547.7
00:06:06|19547.7
00:06:07|19550.
00:06:08|19547.84
00:06:10|19546.49
00:06:10|19546.49
00:06:11|19548.42
00:06:13|19549.29
00:06:14|19547.21
00:06:15|19552.9
00:06:16|19553.3
00:06:16|19553.3
00:06:18|19560.
00:06:19|19560.
00:06:19|19567.78
00:06:21|19559.5
00:06:21|19559.5
00:06:22|19559.5
00:06:24|19559.5
00:06:24|19561.12
00:06:25|19561.12
00:06:27|19561.12
00:06:28|19566.67
00:06:28|19569.3
00:06:30|19565.77
00:06:31|19565.77
00:06:32|19561.31
00:06:34|19559.76
00:06:34|19563.4
00:06:35|19564.31
00:06:36|19564.31
00:06:38|19564.43
00:06:39|19564.43
00:06:40|19558.57
00:06:40|19564.83
00:06:42|19566.66
00:06:43|19566.57
00:06:45|19560.74
00:06:45|19560.74
00:06:47|19554.05
00:06:48|19548.88
00:06:49|19548.88
00:06:50|19545.83
00:06:52|19538.53
00:06:52|19540.38
00:06:54|19542.6
00:06:56|19545.46
00:06:56|19545.46
00:06:57|19539.99
00:06:58|19543.6
00:07:00|19543.6
00:07:00|19543.6
00:07:01|19543.6
00:07:04|19544.46
00:07:04|19544.46
00:07:05|19544.46
00:07:06|19544.46
00:07:07|19548.38
00:07:09|19548.38
00:07:09|19548.38
00:07:11|19548.38
00:07:11|19548.38
00:07:12|19550.
00:07:14|19549.99
00:07:14|19549.99
00:07:15|19552.52
00:07:17|19552.52
00:07:18|19555.16
00:07:18|19555.16
00:07:20|19551.07
00:07:20|19551.07
00:07:22|19547.32
00:07:22|19546.24
00:07:24|19551.09
00:07:24|19551.09
00:07:25|19551.09
00:07:26|19551.09
00:07:28|19551.09
00:07:29|19551.09
00:07:30|19545.21
00:07:32|19545.21
00:07:32|19545.21
00:07:33|19545.21
00:07:34|19545.21
00:07:35|19545.21
00:07:37|19544.32
00:07:39|19543.52
00:07:39|19543.52
00:07:40|19543.52
00:07:41|19543.52
00:07:42|19543.52
00:07:44|19543.52
00:07:44|19544.19
00:07:47|19545.08
00:07:47|19545.08
00:07:48|19543.97
00:07:49|19543.97
00:07:51|19541.72
00:07:51|19541.72
00:07:53|19540.24
00:07:53|19540.24
00:07:55|19537.08
00:07:57|19537.08
00:07:57|19537.08
00:07:58|19537.08
00:07:59|19541.2
00:08:00|19542.64
00:08:01|19547.29
00:08:02|19547.29
00:08:03|19544.59
00:08:04|19540.05
00:08:05|19540.05
00:08:07|19540.05
00:08:09|19540.05
00:08:09|19537.93
00:08:10|19536.04
00:08:11|19536.04
00:08:12|19536.04
00:08:13|19536.04
00:08:14|19536.04
00:08:15|19530.
00:08:16|19526.33
00:08:17|19525.
00:08:19|19525.
00:08:20|19528.32
00:08:21|19523.55
00:08:22|19523.55
00:08:23|19523.55
00:08:23|19523.55
00:08:24|19523.55
00:08:26|19523.55
00:08:27|19523.55
00:08:28|19523.39
00:08:29|19519.5
00:08:30|19519.5
00:08:31|19524.09
00:08:32|19524.09
00:08:32|19524.09
00:08:34|19524.09
00:08:36|19522.79
00:08:36|19522.79
00:08:37|19522.79
00:08:38|19525.43
00:08:40|19532.26
00:08:41|19532.26
00:08:42|19532.26
00:08:43|19532.26
00:08:43|19532.26
00:08:44|19532.26
00:08:46|19532.26
00:08:47|19532.26
00:08:47|19532.26
00:08:48|19532.26
00:08:49|19532.26
00:08:50|19532.26
00:08:52|19534.03
00:08:53|19534.03
00:08:53|19534.03
00:08:54|19535.38
00:08:56|19533.33
00:08:58|19531.62
00:08:58|19538.11
00:08:59|19538.11
00:09:00|19538.11
00:09:01|19538.11
00:09:03|19541.82
00:09:05|19541.57
00:09:05|19541.57
00:09:06|19541.57
00:09:07|19541.57
00:09:08|19541.57
00:09:09|19541.83
00:09:10|19541.83
00:09:11|19542.99
00:09:13|19542.99
00:09:15|19550.
00:09:15|19550.
00:09:16|19550.
00:09:17|19552.19
00:09:18|19551.81
00:09:19|19551.81
00:09:21|19551.81
00:09:23|19544.12
00:09:23|19544.12
00:09:24|19544.12
00:09:25|19544.12
00:09:26|19543.58
00:09:27|19542.59
00:09:28|19542.59
00:09:29|19548.14
00:09:30|19550.23
00:09:31|19548.79
00:09:32|19546.36
00:09:33|19544.34
00:09:34|19544.34
00:09:35|19543.31
00:09:36|19545.72
00:09:37|19545.72
00:09:38|19543.59
00:09:40|19543.75
00:09:40|19543.75
00:09:43|19543.75
00:09:43|19540.67
00:09:44|19540.67
00:09:45|19540.67
00:09:46|19540.67
00:09:48|19539.27
00:09:48|19536.71
00:09:49|19536.69
00:09:51|19536.69
00:09:52|19536.69
00:09:54|19536.69
00:09:55|19535.52
00:09:56|19535.19
00:09:56|19533.48
00:09:59|19532.41
00:09:59|19532.41
00:10:00|19535.5
00:10:01|19535.5
00:10:02|19535.5
00:10:03|19538.26
00:10:04|19538.26
00:10:06|19538.26
00:10:07|19538.26
00:10:08|19538.26
00:10:09|19538.26
00:10:10|19538.26
00:10:11|19538.37
00:10:12|19545.06
00:10:13|19545.06
00:10:14|19547.78
00:10:15|19547.78
00:10:16|19541.23
00:10:17|19538.13
00:10:18|19538.13
00:10:19|19538.13
00:10:20|19538.13
00:10:21|19538.13
00:10:22|19538.28
00:10:23|19539.49
00:10:24|19538.35
00:10:26|19535.21
00:10:26|19535.21
00:10:27|19535.68
00:10:28|19539.05
00:10:29|19539.05
00:10:30|19539.05
00:10:31|19539.05
00:10:32|19534.51
00:10:33|19534.51
00:10:34|19534.51
00:10:35|19534.51
00:10:36|19534.51
00:10:37|19534.51
00:10:39|19533.06
00:10:41|19533.06
00:10:41|19537.48
00:10:43|19538.66
00:10:43|19538.89
00:10:45|19538.89
00:10:46|19538.89
00:10:48|19532.84
00:10:48|19532.84
00:10:49|19532.84
00:10:50|19532.27
00:10:51|19532.27
00:10:52|19532.27
00:10:53|19532.27
00:10:54|19533.82
00:10:55|19533.82
00:10:56|19533.82
00:10:57|19530.82
00:10:58|19530.82
00:10:59|19525.97
00:11:00|19525.
00:11:02|19525.59
00:11:03|19525.59
00:11:05|19527.13
00:11:06|19528.62
00:11:07|19528.62
00:11:08|19526.09
00:11:09|19523.67
00:11:10|19523.67
00:11:12|19517.06
00:11:12|19517.06
00:11:13|19517.06
00:11:15|19517.06
00:11:15|19514.98
00:11:16|19516.7
00:11:18|19514.42
00:11:19|19504.81
00:11:20|19500.
00:11:21|19495.55
00:11:22|19498.41
00:11:23|19504.72
00:11:24|19487.47
00:11:25|19487.6
00:11:26|19491.54
00:11:27|19488.57
00:11:28|19489.41
00:11:29|19489.41
00:11:30|19486.25
00:11:31|19486.25
00:11:32|19483.31
00:11:33|19486.49
00:11:34|19485.87
00:11:35|19485.87
00:11:36|19483.51
00:11:37|19478.39
00:11:38|19478.44
00:11:40|19473.68
00:11:40|19473.98
00:11:41|19464.96
00:11:42|19455.8
00:11:43|19455.8
00:11:45|19466.22
00:11:45|19459.87
00:11:46|19459.87
00:11:48|19452.96
00:11:48|19455.91
00:11:49|19457.
00:11:51|19458.36
00:11:52|19450.7
00:11:52|19452.01
00:11:53|19454.92
00:11:55|19453.71
00:11:55|19450.
00:11:57|19456.56
00:11:57|19456.53
00:11:59|19456.53
00:12:00|19453.57
00:12:02|19456.43
00:12:02|19458.86
00:12:03|19458.86
00:12:05|19459.9
00:12:06|19458.64
00:12:07|19460.53
00:12:08|19465.91
00:12:09|19465.91
00:12:11|19471.61
00:12:11|19471.61
00:12:12|19467.47
00:12:14|19459.58
00:12:14|19460.
00:12:16|19460.
00:12:17|19459.93
00:12:19|19461.19
00:12:20|19461.19
00:12:21|19457.97
00:12:21|19454.34
00:12:22|19454.34
00:12:24|19453.56
00:12:25|19457.33
00:12:26|19459.55
00:12:27|19459.55
00:12:28|19462.21
00:12:29|19462.21
00:12:30|19465.95
00:12:31|19464.3
00:12:32|19462.22
00:12:34|19462.22
00:12:35|19462.22
00:12:36|19457.6
00:12:37|19454.54
00:12:38|19454.54
00:12:38|19457.19
00:12:40|19458.81
00:12:41|19458.81
00:12:42|19458.81
00:12:43|19458.81
00:12:44|19459.97
00:12:45|19456.91
00:12:46|19460.01
00:12:47|19460.01
00:12:48|19460.01
00:12:49|19457.82
00:12:50|19457.82
00:12:51|19458.71
00:12:52|19454.74
00:12:53|19454.74
00:12:54|19454.74
00:12:55|19454.74
00:12:56|19454.74
00:12:58|19452.44
00:12:58|19452.44
00:13:00|19452.44
00:13:01|19452.44
00:13:02|19454.5
00:13:03|19453.45
00:13:05|19455.68
00:13:06|19454.87
00:13:07|19450.
00:13:08|19450.
00:13:09|19450.
00:13:10|19441.81
00:13:12|19432.5
00:13:13|19429.39
00:13:14|19432.95
00:13:15|19433.
00:13:16|19433.
00:13:16|19421.03
00:13:17|19416.91
00:13:18|19422.96
00:13:20|19416.93
00:13:21|19416.09
00:13:22|19416.09
00:13:22|19411.87
00:13:23|19413.56
00:13:25|19410.25
00:13:25|19420.
00:13:27|19424.46
00:13:28|19428.
00:13:28|19428.13
00:13:30|19428.13
00:13:30|19427.27
00:13:32|19424.12
00:13:33|19428.91
00:13:34|19428.91
00:13:35|19424.43
00:13:36|19424.43
00:13:37|19426.01
00:13:38|19428.99
00:13:39|19428.65
00:13:40|19428.65
00:13:42|19433.87
00:13:43|19435.39
00:13:44|19435.39
00:13:45|19435.39
00:13:46|19433.45
00:13:47|19440.6
00:13:48|19442.48
00:13:50|19439.93
00:13:51|19439.93
00:13:51|19434.75
00:13:52|19430.
00:13:54|19430.
00:13:55|19436.36
00:13:56|19425.82
00:13:57|19425.82
00:13:59|19433.25
00:14:00|19435.93
00:14:01|19438.17
00:14:02|19442.38
00:14:03|19442.47
00:14:04|19442.47
00:14:06|19444.23
00:14:07|19440.06
00:14:08|19434.75
00:14:09|19438.32
00:14:09|19438.32
00:14:11|19441.8
00:14:12|19444.38
00:14:13|19441.78
00:14:13|19441.78
00:14:14|19439.23
00:14:16|19439.23
00:14:17|19448.66
00:14:18|19450.
00:14:19|19446.8
00:14:20|19445.1
00:14:21|19446.75
00:14:22|19446.75
00:14:23|19446.75
00:14:25|19453.29
00:14:25|19456.19
00:14:27|19451.16
00:14:29|19447.53
00:14:29|19447.53
00:14:30|19447.53
00:14:31|19448.57
00:14:33|19448.54
00:14:34|19448.54
00:14:34|19448.54
00:14:35|19448.54
00:14:37|19447.09
00:14:38|19453.58
00:14:39|19453.58
00:14:39|19453.58
00:14:40|19453.58
00:14:42|19460.
00:14:42|19458.18
00:14:44|19458.18
00:14:45|19460.85
00:14:47|19460.85
00:14:47|19458.86
00:14:48|19458.86
00:14:49|19462.86
00:14:50|19462.86
00:14:52|19462.86
00:14:53|19462.86
00:14:54|19461.58
00:14:55|19461.58
00:14:56|19461.58
00:14:57|19463.62
00:14:59|19464.69
00:14:59|19462.17
00:15:01|19459.07
00:15:02|19459.07
00:15:03|19459.07
00:15:05|19465.88
00:15:06|19461.15
00:15:07|19461.15
00:15:09|19465.31
00:15:09|19461.68
00:15:11|19465.31
00:15:12|19467.92
00:15:13|19474.47
00:15:14|19475.
00:15:15|19475.
00:15:16|19474.06
00:15:17|19474.1
00:15:18|19466.77
00:15:19|19470.66
00:15:20|19470.66
00:15:21|19468.12
00:15:22|19468.12
00:15:23|19468.12
00:15:24|19468.12
00:15:25|19468.12
00:15:26|19468.12
00:15:27|19472.26
00:15:28|19473.27
00:15:29|19473.27
00:15:30|19473.27
00:15:31|19473.27
00:15:32|19476.46
00:15:33|19479.81
00:15:34|19477.22
00:15:35|19477.22
00:15:36|19477.22
00:15:37|19477.22
00:15:38|19477.22
00:15:39|19477.22
00:15:40|19480.
00:15:41|19483.3
00:15:42|19487.59
00:15:44|19490.
00:15:45|19488.89
00:15:45|19488.89
00:15:46|19490.94
00:15:48|19490.94
00:15:48|19488.38
00:15:49|19493.86
00:15:50|19490.22
00:15:51|19490.22
00:15:53|19490.22
00:15:53|19490.22
00:15:54|19496.81
00:15:56|19498.66
00:15:57|19498.66
00:15:58|19500.
00:15:59|19500.
00:16:01|19500.91
00:16:02|19506.71
00:16:02|19506.71
00:16:03|19503.25
00:16:05|19510.
00:16:06|19517.23
00:16:08|19515.98
00:16:09|19515.98
00:16:09|19517.26
00:16:11|19520.
00:16:11|19522.72
00:16:12|19530.29
00:16:13|19521.1
00:16:14|19521.1
00:16:16|19520.
00:16:17|19527.57
00:16:18|19527.57
00:16:20|19527.57
00:16:20|19527.57
00:16:22|19527.57
00:16:23|19527.57
00:16:24|19527.57
00:16:25|19530.29
00:16:26|19530.29
00:16:27|19530.29
00:16:28|19528.
00:16:29|19528.
00:16:30|19521.99
00:16:31|19521.99
00:16:32|19521.99
00:16:33|19521.99
00:16:34|19521.48
00:16:35|19521.48
00:16:36|19524.98
00:16:37|19525.92
00:16:38|19525.92
00:16:39|19525.92
00:16:40|19525.92
00:16:41|19525.01
00:16:42|19516.59
00:16:43|19516.59
00:16:44|19516.59
00:16:45|19516.59
00:16:46|19510.
00:16:47|19510.
00:16:48|19510.
00:16:49|19510.
00:16:50|19506.3
00:16:51|19506.3
00:16:52|19506.3
00:16:54|19513.74
00:16:55|19508.4
00:16:56|19508.4
00:16:57|19508.4
00:16:58|19508.4
00:16:59|19508.4
00:17:00|19508.4
00:17:01|19508.4
00:17:02|19508.4
00:17:04|19508.4
00:17:04|19513.69
00:17:06|19513.69
00:17:07|19505.76
00:17:09|19500.
00:17:10|19497.73
00:17:11|19500.07
00:17:12|19500.07
00:17:13|19494.9
00:17:15|19494.13
00:17:16|19494.13
00:17:17|19494.13
00:17:18|19494.13
00:17:18|19494.13
00:17:20|19494.13
00:17:20|19494.13
00:17:21|19494.13
00:17:22|19496.91
00:17:23|19500.52
00:17:25|19494.82
00:17:26|19494.82
00:17:26|19492.21
00:17:28|19492.21
00:17:29|19488.41
00:17:29|19488.41
00:17:31|19488.41
00:17:32|19488.41
00:17:33|19488.41
00:17:33|19493.
00:17:35|19500.
00:17:36|19500.
00:17:37|19500.
00:17:38|19500.
00:17:39|19500.
00:17:40|19505.29
00:17:41|19505.29
00:17:42|19500.64
00:17:43|19495.5
00:17:44|19495.5
00:17:46|19498.21
00:17:47|19498.21
00:17:47|19498.21
00:17:49|19498.21
00:17:49|19498.21
00:17:51|19490.
00:17:52|19490.
00:17:53|19483.48
00:17:54|19480.
00:17:56|19480.
00:17:57|19480.
00:17:58|19480.
00:17:59|19480.
00:18:01|19480.
00:18:01|19480.
00:18:03|19475.28
00:18:04|19475.28
00:18:04|19475.28
00:18:05|19475.28
00:18:07|19472.39
00:18:07|19472.39
00:18:08|19470.97
00:18:10|19473.5
00:18:11|19477.54
00:18:13|19474.18
00:18:14|19474.18
00:18:15|19474.18
00:18:16|19474.18
00:18:18|19474.18
00:18:18|19474.18
00:18:19|19474.18
00:18:21|19472.89
00:18:21|19465.03
00:18:22|19460.
00:18:23|19460.
00:18:25|19453.81
00:18:26|19441.81
00:18:26|19440.
00:18:27|19440.
00:18:29|19443.63
00:18:30|19443.63
00:18:30|19439.18
00:18:32|19435.1
00:18:33|19429.96
00:18:34|19430.91
00:18:35|19430.14
00:18:36|19430.14
00:18:37|19432.
00:18:38|19435.02
00:18:39|19440.
00:18:40|19438.15
00:18:41|19441.19
00:18:42|19442.82
00:18:43|19452.16
00:18:44|19452.16
00:18:45|19445.28
00:18:46|19446.59
00:18:47|19445.87
00:18:48|19445.83
00:18:49|19448.03
00:18:50|19448.03
00:18:51|19447.63
00:18:52|19446.08
00:18:54|19443.57
00:18:55|19443.57
00:18:57|19452.16
00:18:58|19452.16
00:18:58|19450.08
00:19:00|19450.08
00:19:01|19445.86
00:19:02|19445.86
00:19:04|19440.
00:19:05|19436.28
00:19:06|19438.32
00:19:07|19442.25
00:19:08|19442.25
00:19:09|19442.25
00:19:10|19443.01
00:19:11|19440.75
00:19:11|19439.87
00:19:12|19443.75
00:19:14|19448.32
00:19:14|19450.
00:19:15|19446.44
00:19:16|19452.61
00:19:17|19452.61
00:19:18|19455.09
00:19:20|19449.31
00:19:21|19449.31
00:19:22|19449.31
00:19:23|19452.
00:19:24|19452.
00:19:25|19450.45
00:19:26|19450.45
00:19:28|19454.31
00:19:28|19452.93
00:19:30|19448.9
00:19:30|19448.9
00:19:32|19448.9
00:19:33|19448.9
00:19:34|19434.76
00:19:35|19434.76
00:19:36|19435.93
00:19:37|19431.97
00:19:38|19431.97
00:19:39|19433.85
00:19:40|19434.26
00:19:41|19434.26
00:19:42|19437.86
00:19:43|19434.03
00:19:44|19432.46
00:19:45|19423.84
00:19:46|19424.58
00:19:47|19424.58
00:19:48|19426.71
00:19:50|19427.18
00:19:51|19427.18
00:19:52|19418.29
00:19:53|19432.14
00:19:54|19431.23
00:19:55|19428.47
00:19:57|19428.47
00:19:58|19428.47
00:19:59|19430.42
00:20:00|19430.42
00:20:02|19430.42
00:20:03|19437.02
00:20:04|19441.78
00:20:05|19439.33
00:20:07|19436.8
00:20:08|19449.25
00:20:09|19450.
00:20:10|19447.43
00:20:11|19444.1
00:20:13|19447.97
00:20:13|19438.51
00:20:14|19441.4
00:20:16|19442.43
00:20:16|19442.43
00:20:17|19442.43
00:20:19|19443.46
00:20:20|19443.46
00:20:20|19445.46
00:20:21|19436.12
00:20:23|19441.77
00:20:24|19439.
00:20:25|19448.4
00:20:26|19445.
00:20:27|19445.
00:20:28|19445.
00:20:29|19443.62
00:20:30|19443.62
00:20:31|19439.88
00:20:32|19439.88
00:20:33|19439.47
00:20:34|19439.47
00:20:35|19439.47
00:20:36|19437.36
00:20:37|19437.36
00:20:38|19437.36
00:20:39|19437.36
00:20:40|19440.24
00:20:41|19442.21
00:20:42|19445.53
00:20:43|19445.53
00:20:44|19445.53
00:20:45|19445.53
00:20:46|19445.53
00:20:47|19445.53
00:20:49|19445.53
00:20:49|19441.75
00:20:50|19441.75
00:20:52|19441.75
00:20:52|19441.75
00:20:53|19441.75
00:20:54|19441.75
00:20:56|19441.75
00:20:57|19441.75
00:20:58|19441.75
00:20:59|19441.75
00:21:00|19439.8
00:21:00|19439.8
00:21:02|19439.8
00:21:03|19445.76
00:21:03|19448.09
00:21:04|19448.09
00:21:06|19445.41
00:21:07|19444.54
00:21:08|19442.11
00:21:09|19442.11
00:21:10|19436.98
00:21:11|19442.47
00:21:12|19446.32
00:21:13|19450.
00:21:14|19450.
00:21:15|19450.
00:21:16|19455.38
00:21:17|19453.79
00:21:18|19454.38
00:21:19|19454.38
00:21:20|19454.38
00:21:22|19453.68
00:21:23|19453.68
00:21:23|19460.
00:21:24|19455.05
00:21:26|19452.8
00:21:28|19453.22
00:21:29|19454.1
00:21:30|19454.1
00:21:31|19454.1
00:21:32|19454.1
00:21:33|19454.1
00:21:34|19454.1
00:21:36|19454.1
00:21:37|19454.1
00:21:38|19454.1
00:21:38|19454.1
00:21:39|19454.1
00:21:41|19448.36
00:21:41|19448.36
00:21:42|19448.36
00:21:43|19448.36
00:21:45|19448.36
00:21:46|19448.36
00:21:46|19448.36
00:21:47|19448.36
00:21:48|19448.36
00:21:50|19448.36
00:21:51|19448.36
00:21:52|19448.36
00:21:53|19448.36
00:21:54|19457.43
00:21:55|19462.03
00:21:57|19462.03
00:21:58|19462.03
00:21:59|19458.66
00:22:00|19468.57
00:22:00|19470.
00:22:02|19470.
00:22:02|19470.
00:22:04|19470.
00:22:05|19470.
00:22:06|19470.67
00:22:07|19470.67
00:22:09|19470.67
00:22:09|19467.22
00:22:10|19467.22
00:22:11|19467.22
00:22:12|19467.22
00:22:14|19460.
00:22:15|19462.79
00:22:16|19462.79
00:22:17|19462.79
00:22:18|19462.79
00:22:19|19462.79
00:22:20|19462.79
00:22:21|19462.79
00:22:22|19462.79
00:22:23|19462.79
00:22:24|19459.64
00:22:25|19459.64
00:22:26|19459.64
00:22:27|19459.64
00:22:28|19459.64
00:22:29|19465.
00:22:31|19458.53
00:22:32|19456.57
00:22:32|19456.57
00:22:34|19456.57
00:22:35|19456.57
00:22:36|19450.
00:22:37|19450.
00:22:38|19445.57
00:22:39|19445.57
00:22:40|19445.57
00:22:41|19445.84
00:22:42|19447.37
00:22:43|19447.37
00:22:44|19460.
00:22:45|19460.
00:22:46|19460.
00:22:47|19460.
00:22:48|19460.
00:22:49|19456.72
00:22:50|19456.72
00:22:51|19456.72
00:22:52|19456.72
00:22:53|19463.1
00:22:54|19463.1
00:22:55|19463.1
00:22:56|19459.11
00:22:57|19458.16
00:22:59|19454.8
00:23:00|19450.26
00:23:01|19450.26
00:23:02|19456.35
00:23:04|19456.35
00:23:05|19456.35
00:23:06|19456.35
00:23:07|19460.
00:23:08|19454.86
00:23:08|19450.07
00:23:09|19450.07
00:23:11|19451.73
00:23:12|19452.92
00:23:13|19455.15
00:23:15|19460.
00:23:15|19461.85
00:23:17|19461.85
00:23:18|19457.96
00:23:18|19455.95
00:23:20|19455.95
00:23:20|19453.37
00:23:22|19455.44
00:23:22|19449.68
00:23:24|19449.68
00:23:24|19453.83
00:23:25|19455.98
00:23:26|19455.98
00:23:27|19450.06
00:23:29|19447.09
00:23:29|19454.47
00:23:30|19454.18
00:23:31|19450.32
00:23:32|19450.51
00:23:34|19450.51
00:23:35|19450.51
00:23:35|19450.91
00:23:37|19450.91
00:23:37|19449.23
00:23:38|19449.23
00:23:39|19449.23
00:23:41|19445.96
00:23:42|19445.96
00:23:42|19445.71
00:23:43|19445.71
00:23:45|19441.57
00:23:46|19444.9
00:23:46|19444.9
00:23:47|19444.9
00:23:48|19444.9
00:23:49|19444.9
00:23:50|19444.9
00:23:52|19444.9
00:23:53|19444.9
00:23:54|19440.
00:23:55|19440.
00:23:56|19440.
00:23:58|19440.
00:24:00|19448.2
00:24:00|19448.2
00:24:01|19447.63
00:24:02|19447.63
00:24:03|19450.
00:24:05|19450.
00:24:06|19450.
00:24:08|19450.
00:24:09|19450.
00:24:10|19452.1
00:24:11|19449.31
00:24:11|19449.31
00:24:13|19449.31
00:24:14|19449.31
00:24:16|19454.44
00:24:16|19455.49
00:24:17|19453.38
00:24:19|19456.78
00:24:20|19456.78
00:24:22|19458.06
00:24:22|19458.06
00:24:23|19458.06
00:24:24|19458.06
00:24:25|19458.06
00:24:26|19458.06
00:24:27|19458.06
00:24:28|19458.06
00:24:29|19457.88
00:24:30|19457.88
00:24:32|19457.88
00:24:33|19457.88
00:24:34|19457.88
00:24:35|19457.88
00:24:36|19453.35
00:24:37|19453.35
00:24:38|19453.35
00:24:39|19452.57
00:24:41|19455.8
00:24:41|19455.8
00:24:42|19455.8
00:24:43|19455.8
00:24:44|19455.8
00:24:45|19455.8
00:24:46|19460.
00:24:47|19460.
00:24:48|19460.
00:24:49|19460.
00:24:50|19456.1
00:24:51|19456.8
00:24:52|19456.8
00:24:53|19456.8
00:24:54|19453.93
00:24:55|19453.93
00:24:56|19453.93
00:24:57|19453.93
00:24:59|19453.93
00:25:00|19450.67
00:25:02|19450.42
00:25:02|19457.74
00:25:03|19457.74
00:25:04|19459.13
00:25:06|19460.
00:25:08|19460.
00:25:09|19460.
00:25:11|19460.
00:25:11|19460.
00:25:13|19460.
00:25:14|19460.
00:25:15|19460.
00:25:16|19460.
00:25:17|19460.
00:25:18|19460.
00:25:19|19460.
00:25:19|19460.
00:25:21|19460.
00:25:22|19457.41
00:25:23|19457.41
00:25:25|19459.95
00:25:25|19459.95
00:25:26|19459.95
00:25:27|19461.64
00:25:28|19461.64
00:25:29|19461.64
00:25:31|19461.64
00:25:33|19461.64
00:25:33|19461.64
00:25:34|19462.93
00:25:35|19462.93
00:25:36|19474.92
00:25:37|19473.07
00:25:38|19472.56
00:25:39|19468.4
00:25:40|19468.4
00:25:41|19465.62
00:25:42|19471.83
00:25:43|19472.38
00:25:44|19469.46
00:25:45|19469.46
00:25:46|19469.46
00:25:47|19469.46
00:25:48|19466.35
00:25:49|19466.35
00:25:50|19468.46
00:25:51|19468.46
00:25:53|19468.46
00:25:53|19468.46
00:25:55|19468.46
00:25:56|19468.46
00:25:57|19468.46
00:25:59|19466.71
00:26:00|19464.27
00:26:01|19464.27
00:26:03|19464.27
00:26:03|19464.27
00:26:05|19465.75
00:26:06|19464.6
00:26:06|19464.6
00:26:08|19464.6
00:26:10|19464.6
00:26:10|19464.6
00:26:11|19464.6
00:26:12|19462.8
00:26:13|19462.8
00:26:14|19462.8
00:26:15|19461.16
00:26:16|19461.16
00:26:17|19461.16
00:26:18|19461.16
00:26:19|19471.11
00:26:20|19471.93
00:26:21|19470.87
00:26:22|19474.49
00:26:23|19474.49
00:26:24|19471.07
00:26:25|19471.07
00:26:26|19471.07
00:26:27|19471.07
00:26:28|19473.66
00:26:29|19475.97
00:26:30|19475.97
00:26:31|19475.97
00:26:32|19475.97
00:26:33|19473.45
00:26:34|19473.45
00:26:35|19473.45
00:26:36|19473.45
00:26:37|19478.86
00:26:39|19480.37
00:26:41|19480.37
00:26:41|19480.37
00:26:42|19474.16
00:26:43|19474.17
00:26:44|19474.17
00:26:45|19472.18
00:26:46|19472.18
00:26:47|19472.18
00:26:48|19475.06
00:26:49|19475.06
00:26:50|19475.06
00:26:51|19472.02
00:26:52|19472.02
00:26:53|19472.02
00:26:55|19472.02
00:26:56|19472.02
00:26:57|19472.02
00:26:58|19472.02
00:26:59|19472.02
00:27:01|19474.49
00:27:01|19474.49
00:27:03|19466.65
00:27:05|19466.65
00:27:06|19466.65
00:27:07|19466.65
00:27:09|19458.41
00:27:09|19458.41
00:27:10|19458.41
00:27:12|19461.25
00:27:12|19459.25
00:27:13|19458.48
00:27:14|19458.74
00:27:16|19458.74
00:27:18|19458.52
00:27:18|19460.08
00:27:20|19460.08
00:27:21|19460.08
00:27:22|19453.45
00:27:24|19450.
00:27:24|19450.
00:27:25|19450.
00:27:26|19450.
00:27:27|19450.
00:27:28|19450.
00:27:29|19451.59
00:27:30|19444.76
00:27:31|19443.2
00:27:32|19443.2
00:27:33|19443.2
00:27:35|19443.2
00:27:36|19437.69
00:27:37|19433.08
00:27:38|19433.08
00:27:39|19433.08
00:27:40|19433.08
00:27:41|19438.34
00:27:42|19438.34
00:27:43|19438.34
00:27:44|19438.48
00:27:45|19438.34
00:27:46|19441.24
00:27:47|19442.31
00:27:48|19442.31
00:27:49|19442.31
00:27:50|19442.31
00:27:51|19442.31
00:27:51|19448.29
00:27:53|19445.1
00:27:55|19449.12
00:27:55|19449.12
00:27:57|19447.21
00:27:58|19447.28
00:27:59|19447.28
00:28:01|19447.68
00:28:02|19447.68
00:28:03|19447.68
00:28:05|19440.
00:28:06|19446.24
00:28:07|19447.82
00:28:08|19447.82
00:28:10|19447.82
00:28:10|19444.82
00:28:11|19444.82
00:28:13|19444.82
00:28:14|19444.82
00:28:15|19444.82
00:28:16|19444.82
00:28:17|19444.82
00:28:18|19444.82
00:28:19|19451.41
00:28:20|19451.41
00:28:21|19444.9
00:28:22|19444.9
00:28:23|19444.9
00:28:24|19444.23
00:28:25|19444.23
00:28:26|19441.27
00:28:27|19441.27
00:28:28|19441.27
00:28:29|19441.27
00:28:30|19441.28
00:28:31|19441.28
00:28:32|19441.12
00:28:33|19437.19
00:28:34|19437.19
00:28:35|19441.17
00:28:36|19441.17
00:28:37|19441.17
00:28:38|19433.04
00:28:39|19433.04
00:28:40|19433.04
00:28:41|19431.24
00:28:42|19431.24
00:28:43|19431.64
00:28:44|19431.64
00:28:45|19431.64
00:28:46|19431.64
00:28:47|19431.64
00:28:48|19431.64
00:28:49|19431.64
00:28:50|19431.64
00:28:51|19431.64
00:28:52|19431.64
00:28:53|19431.64
00:28:54|19426.49
00:28:55|19433.13
00:28:57|19431.43
00:28:58|19431.43
00:28:58|19433.67
00:29:00|19433.67
00:29:02|19437.43
00:29:03|19437.43
00:29:05|19429.9
00:29:05|19429.48
00:29:06|19430.55
00:29:07|19430.55
00:29:09|19430.55
00:29:09|19430.81
00:29:10|19426.71
00:29:12|19426.71
00:29:12|19430.78
00:29:14|19435.98
00:29:15|19432.9
00:29:16|19433.66
00:29:17|19433.66
00:29:18|19433.66
00:29:19|19437.93
00:29:20|19437.58
00:29:21|19440.
00:29:22|19438.43
00:29:23|19438.43
00:29:24|19435.59
00:29:25|19435.59
00:29:26|19435.59
00:29:27|19435.59
00:29:28|19435.24
00:29:29|19435.24
00:29:30|19435.24
00:29:31|19435.24
00:29:32|19435.24
00:29:33|19435.24
00:29:34|19435.24
00:29:35|19429.8
00:29:36|19429.8
00:29:37|19429.8
00:29:38|19429.8
00:29:39|19429.8
00:29:41|19429.8
00:29:42|19429.8
00:29:43|19429.76
00:29:44|19429.8
00:29:46|19431.01
00:29:46|19431.01
00:29:47|19431.01
00:29:48|19431.01
00:29:49|19423.82
00:29:50|19421.47
00:29:51|19424.08
00:29:52|19424.08
00:29:53|19421.73
00:29:54|19421.73
00:29:55|19421.73
00:29:57|19421.77
00:29:59|19427.39
00:30:00|19430.89
00:30:01|19428.95
00:30:02|19430.88
00:30:03|19430.88
00:30:04|19433.09
00:30:05|19434.87
00:30:06|19433.7
00:30:07|19433.7
00:30:09|19435.36
00:30:10|19435.36
00:30:11|19435.36
00:30:12|19435.36
00:30:13|19435.36
00:30:14|19435.36
00:30:15|19435.08
00:30:16|19435.1
00:30:17|19434.98
00:30:18|19433.64
00:30:20|19436.1
00:30:21|19437.15
00:30:22|19438.24
00:30:23|19438.25
00:30:24|19438.25
00:30:25|19438.25
00:30:26|19438.25
00:30:27|19438.25
00:30:29|19445.7
00:30:29|19445.7
00:30:30|19441.8
00:30:31|19445.31
00:30:33|19445.31
00:30:33|19445.31
00:30:34|19445.31
00:30:35|19444.4
00:30:37|19444.38
00:30:38|19444.38
00:30:38|19442.
00:30:39|19444.58
00:30:41|19444.58
00:30:41|19444.58
00:30:42|19441.79
00:30:44|19441.79
00:30:45|19441.79
00:30:46|19441.79
00:30:47|19443.95
00:30:48|19443.95
00:30:49|19443.95
00:30:50|19443.95
00:30:51|19441.46
00:30:52|19441.46
00:30:53|19441.46
00:30:54|19441.46
00:30:55|19441.46
00:30:56|19441.46
00:30:57|19441.46
00:30:58|19439.58
00:30:59|19439.58
00:31:01|19439.58
00:31:01|19439.58
00:31:03|19439.58
00:31:04|19438.43
00:31:05|19438.43
00:31:07|19438.43
00:31:08|19437.07
00:31:09|19437.07
00:31:10|19437.07
00:31:12|19435.83
00:31:13|19435.81
00:31:14|19438.19
00:31:15|19438.19
00:31:16|19439.9
00:31:17|19441.02
00:31:18|19441.02
00:31:19|19441.02
00:31:20|19441.02
00:31:21|19441.02
00:31:22|19433.15
00:31:23|19428.45
00:31:25|19428.45
00:31:26|19428.45
00:31:27|19430.61
00:31:28|19430.61
00:31:29|19431.55
00:31:29|19431.55
00:31:31|19431.55
00:31:31|19431.55
00:31:33|19431.55
00:31:34|19431.55
00:31:34|19424.04
00:31:36|19420.59
00:31:36|19426.52
00:31:37|19426.52
00:31:39|19426.52
00:31:40|19426.52
00:31:40|19426.52
00:31:41|19427.51
00:31:43|19427.51
00:31:43|19427.51
00:31:44|19429.3
00:31:46|19426.4
00:31:47|19426.4
00:31:48|19426.4
00:31:49|19426.4
00:31:49|19426.4
00:31:50|19428.54
00:31:52|19427.37
00:31:53|19427.37
00:31:53|19427.37
00:31:55|19427.37
00:31:55|19427.37
00:31:56|19427.37
00:31:57|19427.37
00:31:58|19427.37
00:31:59|19425.21
00:32:01|19431.04
00:32:02|19431.04
00:32:03|19425.21
00:32:05|19425.21
00:32:06|19422.92
00:32:08|19424.58
00:32:09|19421.07
00:32:10|19421.07
00:32:11|19421.8
00:32:12|19423.24
00:32:13|19423.24
00:32:14|19423.24
00:32:15|19423.24
00:32:16|19423.24
00:32:18|19423.24
00:32:20|19423.24
00:32:20|19423.24
00:32:21|19423.24
00:32:22|19423.24
00:32:23|19419.69
00:32:24|19423.88
00:32:25|19423.88
00:32:26|19423.88
00:32:27|19423.88
00:32:28|19423.88
00:32:29|19420.8
00:32:31|19423.88
00:32:32|19423.88
00:32:33|19423.88
00:32:34|19423.88
00:32:35|19426.16
00:32:36|19426.16
00:32:37|19423.48
00:32:38|19420.18
00:32:39|19418.01
00:32:40|19415.28
00:32:41|19415.28
00:32:42|19415.28
00:32:43|19415.28
00:32:44|19415.28
00:32:45|19415.08
00:32:46|19415.08
00:32:47|19415.08
00:32:48|19415.08
00:32:49|19415.08
00:32:50|19415.08
00:32:51|19416.96
00:32:52|19416.96
00:32:53|19416.96
00:32:54|19420.01
00:32:55|19420.01
00:32:56|19420.01
00:32:57|19420.33
00:32:58|19420.33
00:32:59|19420.33
00:33:01|19420.33
00:33:02|19420.33
00:33:03|19420.33
00:33:04|19420.33
00:33:05|19420.33
00:33:07|19424.39
00:33:09|19421.51
00:33:10|19417.86
00:33:12|19420.77
00:33:12|19420.77
00:33:13|19420.77
00:33:14|19432.77
00:33:16|19437.5
00:33:17|19440.
00:33:18|19442.07
00:33:19|19443.55
00:33:19|19443.55
00:33:21|19443.55
00:33:22|19442.53
00:33:22|19440.43
00:33:24|19440.43
00:33:25|19438.1
00:33:26|19438.1
00:33:27|19438.1
00:33:28|19438.1
00:33:29|19434.86
00:33:31|19432.39
00:33:31|19432.39
00:33:32|19432.39
00:33:33|19437.91
00:33:34|19442.24
00:33:35|19439.73
00:33:36|19445.46
00:33:37|19445.46
00:33:38|19439.36
00:33:39|19439.36
00:33:40|19439.43
00:33:41|19437.49
00:33:42|19437.49
00:33:43|19440.36
00:33:44|19437.72
00:33:45|19434.49
00:33:46|19434.27
00:33:48|19430.
00:33:49|19428.96
00:33:50|19428.96
00:33:51|19422.82
00:33:52|19422.82
00:33:53|19420.
00:33:54|19413.5
00:33:55|19415.59
00:33:56|19418.61
00:33:57|19422.19
00:33:58|19418.48
00:33:58|19422.02
00:34:00|19420.24
00:34:01|19422.03
00:34:02|19420.71
00:34:02|19420.71
00:34:05|19422.99
00:34:06|19422.99
00:34:07|19419.95
00:34:09|19419.95
00:34:09|19419.95
00:34:11|19419.95
00:34:11|19419.95
00:34:12|19425.06
00:34:14|19425.51
00:34:14|19425.06
00:34:16|19425.06
00:34:17|19425.06
00:34:17|19425.06
00:34:19|19425.06
00:34:20|19425.06
00:34:21|19425.06
00:34:22|19425.06
00:34:23|19425.06
00:34:24|19425.06
00:34:25|19425.06
00:34:26|19425.06
00:34:28|19425.06
00:34:28|19421.5
00:34:29|19417.05
00:34:30|19417.05
00:34:31|19417.05
00:34:32|19418.42
00:34:33|19418.42
00:34:34|19418.42
00:34:35|19418.42
00:34:36|19418.42
00:34:37|19418.42
00:34:38|19418.42
00:34:39|19418.42
00:34:40|19418.42
00:34:42|19420.64
00:34:42|19417.81
00:34:44|19417.58
00:34:45|19417.58
00:34:46|19417.58
00:34:47|19417.58
00:34:48|19417.14
00:34:49|19417.14
00:34:50|19417.14
00:34:51|19417.14
00:34:52|19417.14
00:34:53|19414.95
00:34:54|19414.95
00:34:56|19412.98
00:34:57|19412.08
00:34:58|19419.88
00:34:59|19419.88
00:35:00|19419.88
00:35:01|19419.88
00:35:02|19419.88
00:35:03|19419.88
00:35:05|19421.95
00:35:06|19425.62
00:35:08|19426.88
00:35:09|19430.11
00:35:10|19427.95
00:35:11|19427.95
00:35:13|19432.05
00:35:13|19428.74
00:35:14|19429.71
00:35:16|19434.3
00:35:17|19434.3
00:35:18|19434.3
00:35:19|19438.34
00:35:20|19434.59
00:35:21|19430.89
00:35:22|19430.2
00:35:23|19430.2
00:35:24|19430.2
00:35:26|19440.
00:35:26|19441.34
00:35:28|19441.34
00:35:29|19441.34
00:35:31|19441.34
00:35:31|19439.14
00:35:32|19439.24
00:35:33|19439.24
00:35:34|19439.24
00:35:35|19439.24
00:35:36|19443.85
00:35:37|19443.85
00:35:38|19443.85
00:35:39|19443.85
00:35:40|19443.85
00:35:41|19443.85
00:35:42|19443.85
00:35:43|19437.62
00:35:44|19437.62
00:35:45|19440.83
00:35:46|19440.83
00:35:47|19440.83
00:35:48|19440.83
00:35:49|19440.83
00:35:50|19440.83
00:35:51|19432.69
00:35:52|19432.69
00:35:53|19432.69
00:35:54|19432.69
00:35:55|19432.69
00:35:56|19432.69
00:35:57|19432.69
00:35:58|19430.28
00:35:59|19426.9
00:36:01|19426.9
00:36:02|19426.9
00:36:03|19428.6
00:36:04|19428.6
00:36:05|19432.78
00:36:07|19432.78
00:36:08|19432.78
00:36:08|19432.78
00:36:10|19432.78
00:36:12|19432.78
00:36:13|19432.78
00:36:14|19433.04
00:36:15|19433.04
00:36:17|19433.04
00:36:18|19433.04
00:36:19|19432.68
00:36:20|19429.39
00:36:21|19431.54
00:36:22|19431.54
00:36:23|19431.54
00:36:25|19431.54
00:36:26|19431.54
00:36:26|19431.54
00:36:27|19427.86
00:36:28|19429.58
00:36:29|19427.2
00:36:31|19427.2
00:36:31|19427.2
00:36:33|19431.49
00:36:34|19431.49
00:36:35|19431.49
00:36:35|19431.49
00:36:37|19431.49
00:36:38|19431.49
00:36:39|19436.14
00:36:40|19436.14
00:36:40|19436.14
00:36:42|19436.14
00:36:43|19436.14
00:36:43|19436.14
00:36:45|19436.14
00:36:46|19436.07
00:36:46|19436.12
00:36:48|19436.12
00:36:49|19436.12
00:36:50|19436.12
00:36:51|19436.12
00:36:52|19435.36
00:36:53|19440.
00:36:54|19440.
00:36:55|19440.
00:36:56|19440.
00:36:57|19437.93
00:36:58|19436.91
00:36:59|19436.91
00:37:00|19436.91
00:37:01|19436.91
00:37:02|19436.91
00:37:03|19436.91
00:37:04|19438.42
00:37:05|19438.42
00:37:07|19438.42
00:37:08|19438.42
00:37:08|19438.42
00:37:09|19445.28
00:37:11|19445.28
00:37:12|19446.2
00:37:13|19446.2
00:37:15|19446.2
00:37:16|19446.2
00:37:17|19442.28
00:37:18|19442.28
00:37:20|19442.28
00:37:21|19442.28
00:37:22|19442.28
00:37:23|19442.28
00:37:23|19442.28
00:37:24|19437.9
00:37:25|19433.33
00:37:27|19433.33
00:37:28|19433.33
00:37:28|19433.33
00:37:30|19433.33
00:37:31|19433.33
00:37:33|19433.33
00:37:34|19433.33
00:37:35|19433.33
00:37:35|19433.33
00:37:37|19435.89
00:37:37|19435.89
00:37:39|19435.75
00:37:40|19435.75
00:37:40|19435.75
00:37:41|19435.75
00:37:43|19435.75
00:37:44|19435.75
00:37:45|19436.29
00:37:46|19434.43
00:37:47|19434.43
00:37:47|19434.43
00:37:49|19434.43
00:37:50|19434.43
00:37:51|19434.43
00:37:52|19434.43
00:37:52|19434.43
00:37:54|19435.7
00:37:54|19438.6
00:37:56|19438.6
00:37:57|19438.6
00:37:57|19440.13
00:37:58|19440.13
00:37:59|19440.13
00:38:00|19440.13
00:38:01|19440.13
00:38:02|19440.13
00:38:04|19440.13
00:38:05|19440.13
00:38:06|19440.13
00:38:07|19440.13
00:38:08|19445.62
00:38:09|19445.62
00:38:10|19445.62
00:38:11|19448.81
00:38:13|19448.81
00:38:13|19441.67
00:38:15|19446.89
00:38:17|19446.64
00:38:18|19446.64
00:38:19|19453.17
00:38:20|19453.17
00:38:22|19453.17
00:38:22|19453.17
00:38:23|19449.43
00:38:25|19446.12
00:38:26|19446.03
00:38:26|19446.03
00:38:27|19446.03
00:38:29|19445.98
00:38:30|19445.98
00:38:31|19445.98
00:38:32|19445.98
00:38:33|19445.98
00:38:35|19445.33
00:38:36|19445.33
00:38:37|19445.33
00:38:38|19445.33
00:38:38|19445.33
00:38:40|19445.33
00:38:41|19445.33
00:38:42|19445.33
00:38:43|19445.33
00:38:44|19445.33
00:38:45|19445.33
00:38:46|19445.33
00:38:47|19445.33
00:38:48|19445.33
00:38:50|19447.76
00:38:50|19447.76
00:38:51|19447.76
00:38:52|19447.76
00:38:53|19447.76
00:38:55|19447.76
00:38:56|19447.76
00:38:57|19447.76
00:38:58|19447.76
00:38:59|19443.07
00:39:00|19443.07
00:39:01|19443.07
00:39:02|19440.
00:39:03|19440.
00:39:04|19440.
00:39:05|19437.43
00:39:07|19437.43
00:39:07|19437.43
00:39:08|19437.43
00:39:10|19431.12
00:39:12|19432.27
00:39:13|19432.27
00:39:14|19432.27
00:39:16|19436.48
00:39:17|19436.48
00:39:18|19436.48
00:39:19|19436.48
00:39:20|19436.48
00:39:21|19436.48
00:39:22|19436.48
00:39:23|19434.24
00:39:24|19434.24
00:39:25|19434.24
00:39:26|19434.24
00:39:27|19434.24
00:39:28|19434.24
00:39:29|19434.24
00:39:30|19434.24
00:39:31|19434.24
00:39:32|19440.65
00:39:33|19439.37
00:39:34|19439.37
00:39:35|19439.37
00:39:36|19439.37
00:39:37|19441.07
00:39:38|19441.07
00:39:40|19441.07
00:39:41|19441.07
00:39:42|19441.07
00:39:43|19441.07
00:39:44|19441.07
00:39:45|19441.07
00:39:46|19441.07
00:39:46|19441.07
00:39:48|19441.07
00:39:49|19441.07
00:39:50|19441.07
00:39:51|19441.07
00:39:52|19441.07
00:39:53|19441.07
00:39:54|19441.51
00:39:55|19441.51
00:39:56|19439.29
00:39:58|19439.29
00:39:58|19439.29
00:40:00|19439.29
00:40:00|19439.29
00:40:02|19439.29
00:40:03|19439.29
00:40:03|19439.29
00:40:05|19442.35
00:40:05|19442.35
00:40:06|19442.35
00:40:08|19442.35
00:40:10|19442.35
00:40:11|19442.35
00:40:11|19443.47
00:40:13|19447.71
00:40:13|19444.34
00:40:15|19444.34
00:40:16|19444.34
00:40:18|19444.34
00:40:19|19441.09
00:40:20|19441.92
00:40:21|19441.92
00:40:22|19441.92
00:40:23|19438.71
00:40:24|19440.83
00:40:25|19440.83
00:40:27|19440.83
00:40:27|19440.83
00:40:28|19440.83
00:40:29|19438.57
00:40:31|19441.95
00:40:32|19441.95
00:40:33|19445.89
00:40:33|19445.89
00:40:35|19445.89
00:40:36|19444.15
00:40:37|19441.36
00:40:38|19440.53
00:40:38|19440.53
00:40:40|19444.63
00:40:40|19444.63
00:40:41|19444.63
00:40:42|19444.63
00:40:44|19444.63
00:40:45|19445.97
00:40:46|19445.97
00:40:47|19445.97
00:40:48|19445.97
00:40:49|19445.97
00:40:50|19445.97
00:40:51|19445.97
00:40:52|19445.97
00:40:53|19445.97
00:40:54|19442.83
00:40:55|19442.83
00:40:56|19440.85
00:40:57|19440.85
00:40:58|19440.85
00:40:59|19440.85
00:41:00|19442.99
00:41:01|19442.99
00:41:02|19442.99
00:41:03|19442.99
00:41:04|19439.42
00:41:05|19434.4
00:41:06|19434.4
00:41:07|19430.39
00:41:09|19432.16
00:41:09|19428.43
00:41:10|19433.05
00:41:11|19432.64
00:41:13|19430.65
00:41:13|19430.65
00:41:15|19434.13
00:41:17|19434.13
00:41:18|19437.64
00:41:20|19435.42
00:41:20|19435.42
00:41:22|19435.42
00:41:23|19435.42
00:41:24|19435.42
00:41:25|19433.24
00:41:27|19430.74
00:41:28|19430.74
00:41:28|19430.74
00:41:29|19430.74
00:41:30|19430.74
00:41:31|19430.74
00:41:33|19430.74
00:41:33|19430.74
00:41:34|19435.47
00:41:35|19435.47
00:41:36|19436.75
00:41:37|19435.5
00:41:38|19435.5
00:41:39|19435.5
00:41:40|19435.5
00:41:41|19435.5
00:41:42|19435.5
00:41:43|19435.5
00:41:44|19435.5
00:41:46|19428.21
00:41:47|19428.21
00:41:48|19428.21
00:41:49|19429.56
00:41:51|19429.56
00:41:51|19428.86
00:41:52|19428.86
00:41:53|19428.86
00:41:54|19431.73
00:41:55|19431.73
00:41:56|19431.73
00:41:57|19431.73
00:41:58|19431.73
00:42:00|19431.73
00:42:00|19431.73
00:42:01|19431.73
00:42:02|19432.16
00:42:03|19436.91
00:42:04|19432.98
00:42:05|19434.95
00:42:06|19436.6
00:42:07|19440.
00:42:08|19440.
00:42:10|19440.
00:42:10|19446.7
00:42:11|19445.62
00:42:13|19445.62
00:42:15|19445.86
00:42:15|19445.86
00:42:17|19443.57
00:42:18|19444.48
00:42:20|19444.48
00:42:21|19444.48
00:42:22|19444.48
00:42:24|19441.32
00:42:25|19441.32
00:42:26|19441.32
00:42:27|19441.32
00:42:28|19441.32
00:42:30|19445.9
00:42:31|19445.9
00:42:32|19445.04
00:42:32|19445.04
00:42:34|19445.35
00:42:34|19440.36
00:42:35|19440.36
00:42:36|19443.23
00:42:37|19443.23
00:42:38|19443.23
00:42:40|19443.23
00:42:42|19443.23
00:42:43|19443.23
00:42:44|19443.23
00:42:45|19443.23
00:42:45|19443.23
00:42:47|19438.54
00:42:48|19438.54
00:42:49|19438.54
00:42:50|19438.54
00:42:51|19438.54
00:42:52|19438.54
00:42:53|19433.81
00:42:54|19433.81
00:42:55|19433.1
00:42:56|19430.
00:42:57|19430.
00:42:58|19430.
00:42:59|19432.26
00:43:00|19432.26
00:43:01|19432.26
00:43:02|19432.26
00:43:03|19432.26
00:43:04|19424.73
00:43:05|19432.31
00:43:06|19432.31
00:43:07|19427.02
00:43:08|19426.98
00:43:09|19429.06
00:43:10|19429.06
00:43:12|19429.06
00:43:12|19429.06
00:43:13|19429.06
00:43:14|19432.45
00:43:16|19429.73
00:43:18|19429.35
00:43:18|19429.67
00:43:20|19432.61
00:43:20|19432.61
00:43:21|19432.61
00:43:23|19432.61
00:43:24|19429.73
00:43:25|19429.73
00:43:26|19429.73
00:43:27|19431.23
00:43:28|19431.23
00:43:29|19432.91
00:43:30|19432.91
00:43:32|19432.91
00:43:32|19432.91
00:43:33|19432.91
00:43:34|19429.08
00:43:35|19426.98
00:43:36|19426.98
00:43:37|19428.29
00:43:38|19428.76
00:43:40|19428.76
00:43:41|19428.76
00:43:42|19428.76
00:43:42|19428.76
00:43:44|19428.76
00:43:44|19428.76
00:43:46|19428.76
00:43:47|19430.24
00:43:48|19431.08
00:43:49|19431.08
00:43:50|19431.08
00:43:51|19431.08
00:43:51|19431.08
00:43:53|19431.08
00:43:54|19429.18
00:43:56|19429.18
00:43:56|19429.18
00:43:57|19429.18
00:43:58|19425.81
00:43:59|19424.62
00:44:00|19424.62
00:44:02|19428.82
00:44:04|19423.51
00:44:04|19423.51
00:44:05|19423.51
00:44:06|19423.51
00:44:07|19419.31
00:44:08|19420.43
00:44:09|19425.25
00:44:11|19424.58
00:44:12|19426.46
00:44:14|19426.46
00:44:15|19426.46
00:44:16|19426.46
00:44:17|19427.7
00:44:18|19426.74
00:44:19|19426.74
00:44:20|19426.74
00:44:21|19426.74
00:44:22|19426.74
00:44:23|19424.19
00:44:24|19424.19
00:44:25|19428.23
00:44:26|19428.23
00:44:27|19428.23
00:44:29|19428.23
00:44:29|19428.23
00:44:30|19433.78
00:44:32|19429.96
00:44:33|19429.96
00:44:33|19429.96
00:44:35|19433.46
00:44:36|19432.19
00:44:37|19432.19
00:44:38|19432.19
00:44:40|19428.14
00:44:41|19428.14
00:44:43|19428.14
00:44:43|19428.14
00:44:44|19428.14
00:44:45|19428.14
00:44:46|19428.14
00:44:47|19428.14
00:44:48|19428.14
00:44:49|19428.14
00:44:50|19428.14
00:44:51|19428.14
00:44:52|19429.56
00:44:54|19429.56
00:44:54|19429.56
00:44:55|19429.56
00:44:56|19429.56
00:44:58|19430.22
00:44:59|19430.22
00:45:00|19430.22
00:45:01|19430.22
00:45:02|19430.25
00:45:03|19430.25
00:45:04|19431.59
00:45:05|19436.18
00:45:06|19437.85
00:45:07|19437.85
00:45:08|19437.85
00:45:09|19437.85
00:45:10|19440.
00:45:11|19440.
00:45:12|19442.02
00:45:13|19442.02
00:45:14|19442.02
00:45:15|19442.02
00:45:16|19442.02
00:45:17|19442.02
00:45:19|19444.74
00:45:19|19444.74
00:45:20|19444.74
00:45:22|19441.86
00:45:23|19441.86
00:45:24|19441.86
00:45:25|19440.66
00:45:26|19440.66
00:45:28|19441.02
00:45:29|19441.02
00:45:30|19441.02
00:45:31|19437.95
00:45:32|19437.84
00:45:34|19434.25
00:45:35|19430.7
00:45:36|19428.48
00:45:38|19428.48
00:45:38|19428.48
00:45:40|19428.48
00:45:41|19434.49
00:45:42|19434.49
00:45:43|19434.49
00:45:44|19434.49
00:45:45|19426.3
00:45:46|19427.57
00:45:47|19430.02
00:45:48|19431.85
00:45:49|19432.99
00:45:50|19432.99
00:45:51|19432.99
00:45:52|19436.78
00:45:53|19436.78
00:45:54|19436.78
00:45:55|19436.78
00:45:56|19436.78
00:45:57|19436.78
00:45:58|19436.78
00:45:59|19435.23
00:46:00|19435.23
00:46:02|19435.23
00:46:02|19435.23
00:46:03|19433.13
00:46:04|19432.33
00:46:05|19432.33
00:46:06|19433.76
00:46:08|19433.76
00:46:09|19433.76
00:46:10|19434.35
00:46:11|19437.61
00:46:12|19438.63
00:46:14|19438.63
00:46:14|19433.5
00:46:16|19432.57
00:46:17|19432.57
00:46:19|19432.57
00:46:20|19428.44
00:46:22|19428.44
00:46:22|19428.44
00:46:24|19430.7
00:46:25|19430.7
00:46:26|19423.74
00:46:27|19421.58
00:46:28|19416.4
00:46:29|19412.92
00:46:31|19421.4
00:46:32|19421.4
00:46:32|19429.19
00:46:34|19418.88
00:46:35|19417.73
00:46:36|19417.73
00:46:37|19423.72
00:46:37|19423.38
00:46:38|19423.38
00:46:40|19423.38
00:46:40|19423.38
00:46:42|19424.56
00:46:42|19424.56
00:46:44|19424.56
00:46:45|19424.56
00:46:46|19424.56
00:46:46|19425.94
00:46:48|19425.94
00:46:48|19424.04
00:46:49|19424.04
00:46:50|19424.04
00:46:51|19424.04
00:46:52|19424.04
00:46:53|19428.03
00:46:54|19430.
00:46:56|19408.85
00:46:56|19399.5
00:46:58|19392.56
00:46:58|19395.35
00:46:59|19396.77
00:47:00|19395.17
00:47:02|19398.62
00:47:03|19403.25
00:47:04|19399.79
00:47:05|19396.77
00:47:05|19402.68
00:47:07|19399.29
00:47:07|19393.32
00:47:08|19392.44
00:47:10|19393.3
00:47:11|19395.65
00:47:11|19395.65
00:47:12|19400.75
00:47:13|19399.96
00:47:14|19399.96
00:47:15|19400.89
00:47:17|19395.28
00:47:18|19392.62
00:47:19|19391.08
00:47:20|19391.08
00:47:21|19389.52
00:47:23|19388.3
00:47:24|19389.07
00:47:26|19390.88
00:47:27|19397.7
00:47:29|19396.44
00:47:30|19396.44
00:47:31|19396.44
00:47:31|19400.
00:47:32|19399.99
00:47:34|19399.99
00:47:35|19418.25
00:47:36|19420.
00:47:38|19419.
00:47:38|19425.
00:47:39|19421.03
00:47:40|19421.03
00:47:42|19421.03
00:47:43|19417.93
00:47:44|19417.93
00:47:45|19417.93
00:47:46|19417.93
00:47:47|19422.52
00:47:48|19422.37
00:47:49|19424.52
00:47:50|19421.65
00:47:51|19421.65
00:47:52|19421.65
00:47:53|19421.65
00:47:54|19421.65
00:47:55|19425.79
00:47:56|19425.79
00:47:57|19425.88
00:47:58|19421.91
00:47:59|19423.3
00:48:00|19422.95
00:48:01|19422.95
00:48:02|19421.78
00:48:03|19421.05
00:48:04|19425.65
00:48:05|19425.65
00:48:06|19433.04
00:48:08|19432.52
00:48:08|19422.91
00:48:10|19420.
00:48:11|19426.74
00:48:11|19426.74
00:48:13|19425.53
00:48:14|19425.53
00:48:15|19425.53
00:48:16|19428.06
00:48:17|19424.64
00:48:18|19424.64
00:48:19|19421.28
00:48:20|19421.28
00:48:21|19421.94
00:48:22|19421.94
00:48:24|19421.94
00:48:24|19421.94
00:48:26|19421.94
00:48:28|19421.94
00:48:28|19421.94
00:48:30|19421.94
00:48:30|19421.94
00:48:31|19421.94
00:48:32|19421.41
00:48:34|19426.6
00:48:35|19426.64
00:48:36|19426.64
00:48:37|19426.64
00:48:38|19426.64
00:48:39|19426.64
00:48:40|19430.
00:48:41|19428.84
00:48:42|19434.47
00:48:43|19432.82
00:48:44|19432.82
00:48:45|19432.82
00:48:46|19430.96
00:48:48|19430.96
00:48:48|19430.96
00:48:50|19425.99
00:48:50|19427.58
00:48:52|19427.58
00:48:53|19427.75
00:48:54|19427.75
00:48:55|19427.75
00:48:56|19427.75
00:48:57|19427.75
00:48:58|19427.75
00:48:59|19427.75
00:49:00|19427.75
00:49:02|19427.75
00:49:02|19427.75
00:49:03|19427.75
00:49:05|19427.75
00:49:06|19427.74
00:49:07|19425.2
00:49:07|19425.2
00:49:09|19425.2
00:49:10|19425.2
00:49:10|19420.
00:49:12|19420.
00:49:12|19420.
00:49:14|19420.
00:49:14|19423.7
00:49:16|19423.7
00:49:17|19425.05
00:49:18|19425.05
00:49:19|19425.05
00:49:20|19425.05
00:49:21|19425.05
00:49:23|19425.05
00:49:24|19425.05
00:49:24|19425.05
00:49:26|19425.05
00:49:27|19425.05
00:49:28|19425.05
00:49:29|19425.05
00:49:31|19422.09
00:49:32|19422.09
00:49:33|19422.09
00:49:35|19422.09
00:49:35|19422.09
00:49:37|19422.09
00:49:38|19422.22
00:49:39|19422.22
00:49:40|19422.22
00:49:41|19428.08
00:49:43|19428.08
00:49:44|19428.08
00:49:45|19428.08
00:49:46|19428.08
00:49:47|19428.08
00:49:47|19420.7
00:49:49|19424.89
00:49:50|19424.89
00:49:51|19424.89
00:49:52|19424.89
00:49:53|19424.89
00:49:54|19424.89
00:49:55|19424.89
00:49:55|19424.89
00:49:57|19424.89
00:49:58|19424.89
00:49:59|19424.89
00:50:00|19424.89
00:50:00|19424.14
00:50:02|19419.08
00:50:02|19420.92
00:50:04|19424.54
00:50:05|19431.73
00:50:06|19431.73
00:50:07|19431.73
00:50:08|19437.
00:50:09|19437.
00:50:10|19437.
00:50:11|19440.
00:50:11|19440.29
00:50:13|19440.29
00:50:14|19440.29
00:50:15|19441.69
00:50:15|19441.69
00:50:17|19441.69
00:50:18|19450.08
00:50:19|19447.18
00:50:20|19447.18
00:50:21|19448.55
00:50:22|19448.55
00:50:24|19453.01
00:50:25|19453.01
00:50:26|19453.01
00:50:28|19453.01
00:50:29|19453.01
00:50:30|19460.
00:50:31|19457.5
00:50:33|19457.5
00:50:34|19461.32
00:50:36|19461.32
00:50:36|19461.32
00:50:38|19461.32
00:50:38|19461.32
00:50:39|19461.32
00:50:41|19461.32
00:50:42|19461.32
00:50:44|19455.25
00:50:44|19455.25
00:50:46|19455.25
00:50:46|19455.25
00:50:48|19455.25
00:50:48|19455.25
00:50:49|19450.61
00:50:50|19450.61
00:50:52|19448.28
00:50:52|19448.28
00:50:54|19455.62
00:50:55|19450.5
00:50:56|19450.5
00:50:57|19450.7
00:50:58|19452.87
00:50:59|19452.87
00:51:00|19452.87
00:51:01|19457.17
00:51:02|19457.17
00:51:03|19457.17
00:51:04|19457.17
00:51:05|19460.17
00:51:06|19460.17
00:51:07|19456.4
00:51:08|19452.12
00:51:09|19454.79
00:51:10|19457.77
00:51:12|19457.77
00:51:13|19457.77
00:51:14|19457.77
00:51:15|19451.96
00:51:16|19450.05
00:51:17|19449.31
00:51:18|19443.24
00:51:18|19439.82
00:51:19|19442.48
00:51:20|19442.48
00:51:22|19442.48
00:51:22|19442.48
00:51:24|19436.74
00:51:24|19436.74
00:51:26|19436.74
00:51:27|19436.74
00:51:27|19436.74
00:51:29|19446.96
00:51:30|19441.25
00:51:31|19441.25
00:51:32|19441.25
00:51:33|19441.25
00:51:34|19441.25
00:51:36|19441.25
00:51:36|19443.2
00:51:38|19443.2
00:51:39|19443.2
00:51:39|19447.78
00:51:40|19447.78
00:51:41|19447.78
00:51:43|19447.78
00:51:43|19450.
00:51:45|19450.
00:51:46|19450.
00:51:47|19449.33
00:51:47|19449.33
00:51:49|19449.33
00:51:50|19449.33
00:51:51|19449.33
00:51:51|19449.33
00:51:53|19447.65
00:51:54|19447.65
00:51:55|19447.65
00:51:56|19447.65
00:51:57|19447.65
00:51:58|19447.65
00:51:59|19447.65
00:52:00|19444.4
00:52:01|19444.4
00:52:02|19444.4
00:52:03|19444.4
00:52:04|19441.17
00:52:05|19441.18
00:52:06|19441.18
00:52:07|19441.18
00:52:08|19440.47
00:52:09|19438.05
00:52:10|19435.77
00:52:11|19438.13
00:52:12|19438.13
00:52:13|19438.19
00:52:14|19438.19
00:52:15|19443.67
00:52:16|19443.67
00:52:17|19443.67
00:52:18|19443.67
00:52:19|19443.67
00:52:20|19443.67
00:52:22|19443.67
00:52:23|19443.67
00:52:24|19443.67
00:52:26|19449.33
00:52:27|19449.33
00:52:27|19449.33
00:52:28|19449.33
00:52:30|19449.33
00:52:30|19449.33
00:52:32|19449.33
00:52:33|19449.33
00:52:34|19449.33
00:52:34|19450.
00:52:36|19450.
00:52:37|19450.
00:52:38|19450.
00:52:39|19450.
00:52:40|19450.
00:52:41|19450.
00:52:43|19450.
00:52:45|19450.
00:52:45|19448.02
00:52:46|19448.02
00:52:47|19448.02
00:52:49|19448.02
00:52:50|19448.02
00:52:51|19448.02
00:52:52|19448.02
00:52:54|19448.02
00:52:54|19448.02
00:52:55|19448.55
00:52:57|19448.55
00:52:58|19448.55
00:53:00|19448.55
00:53:00|19448.55
00:53:01|19448.55
00:53:02|19448.55
00:53:03|19446.44
00:53:04|19440.65
00:53:05|19440.65
00:53:06|19440.
00:53:08|19440.
00:53:09|19440.
00:53:10|19440.
00:53:11|19440.
00:53:12|19440.
00:53:13|19440.
00:53:14|19443.09
00:53:16|19443.09
00:53:16|19438.91
00:53:17|19442.16
00:53:18|19442.16
00:53:19|19442.16
00:53:20|19442.16
00:53:22|19442.16
00:53:22|19442.16
00:53:25|19442.16
00:53:25|19442.16
00:53:27|19440.3
00:53:28|19440.3
00:53:29|19440.3
00:53:30|19440.3
00:53:32|19444.77
00:53:32|19444.77
00:53:33|19444.77
00:53:34|19443.22
00:53:35|19443.22
00:53:36|19443.22
00:53:37|19443.22
00:53:38|19443.55
00:53:39|19443.55
00:53:40|19443.55
00:53:41|19443.55
00:53:43|19443.55
00:53:44|19443.55
00:53:45|19443.55
00:53:46|19443.55
00:53:47|19443.55
00:53:49|19443.55
00:53:49|19440.04
00:53:50|19440.04
00:53:51|19440.04
00:53:52|19440.04
00:53:53|19440.04
00:53:54|19440.04
00:53:55|19440.04
00:53:56|19443.23
00:53:57|19443.23
00:53:58|19443.23
00:53:59|19443.23
00:54:00|19443.23
00:54:01|19443.23
00:54:03|19443.23
00:54:05|19443.23
00:54:06|19451.12
00:54:07|19451.12
00:54:09|19451.12
00:54:09|19451.12
00:54:10|19451.12
00:54:11|19451.12
00:54:12|19451.12
00:54:13|19451.12
00:54:15|19453.17
00:54:16|19453.17
00:54:17|19453.17
00:54:18|19445.61
00:54:20|19445.61
00:54:20|19445.61
00:54:22|19445.61
00:54:23|19445.61
00:54:24|19445.61
00:54:26|19445.61
00:54:26|19445.61
00:54:28|19447.96
00:54:28|19448.57
00:54:30|19448.57
00:54:30|19448.57
00:54:33|19448.57
00:54:34|19448.57
00:54:35|19448.57
00:54:36|19448.57
00:54:37|19448.57
00:54:38|19448.57
00:54:39|19448.57
00:54:41|19447.36
00:54:41|19447.36
00:54:42|19447.36
00:54:43|19447.36
00:54:45|19447.36
00:54:46|19445.55
00:54:46|19445.55
00:54:48|19445.55
00:54:49|19445.55
00:54:50|19445.55
00:54:51|19445.55
00:54:52|19445.55
00:54:53|19445.55
00:54:54|19445.55
00:54:55|19450.18
00:54:56|19449.93
00:54:57|19449.93
00:54:58|19449.93
00:54:58|19449.93
00:55:00|19449.93
00:55:01|19448.6
00:55:02|19448.6
00:55:02|19448.6
00:55:04|19448.6
00:55:06|19454.43
00:55:06|19454.43
00:55:07|19454.43
00:55:08|19454.43
00:55:09|19460.66
00:55:10|19460.66
00:55:12|19460.66
00:55:12|19459.16
00:55:13|19459.16
00:55:15|19459.16
00:55:17|19460.69
00:55:17|19460.69
00:55:19|19457.19
00:55:20|19457.19
00:55:21|19457.19
00:55:22|19457.19
00:55:23|19457.19
00:55:25|19457.19
00:55:26|19463.
00:55:27|19463.
00:55:28|19463.
00:55:29|19463.
00:55:31|19463.
00:55:31|19463.
00:55:33|19461.75
00:55:34|19461.75
00:55:35|19461.75
00:55:36|19463.
00:55:37|19463.
00:55:38|19463.
00:55:39|19463.
00:55:40|19463.
00:55:41|19463.
00:55:42|19463.
00:55:44|19463.
00:55:44|19463.
00:55:45|19463.
00:55:46|19463.
00:55:47|19463.81
00:55:48|19463.81
00:55:50|19461.56
00:55:50|19461.56
00:55:51|19461.56
00:55:52|19461.56
00:55:53|19461.56
00:55:54|19461.56
00:55:55|19461.56
00:55:56|19459.99
00:55:58|19458.17
00:55:59|19458.17
00:56:00|19458.17
00:56:01|19458.17
00:56:02|19458.17
00:56:03|19453.
00:56:04|19453.
00:56:05|19453.
00:56:06|19453.
00:56:07|19453.
00:56:08|19450.
00:56:09|19453.01
00:56:09|19453.3
00:56:11|19449.02
00:56:12|19449.02
00:56:13|19449.02
00:56:14|19449.02
00:56:14|19449.02
00:56:16|19449.02
00:56:16|19449.02
00:56:18|19449.02
00:56:19|19449.02
00:56:20|19460.78
00:56:21|19461.96
00:56:22|19461.96
00:56:24|19463.57
00:56:24|19463.57
00:56:25|19465.
00:56:26|19465.
00:56:27|19465.
00:56:29|19465.
00:56:31|19465.
00:56:32|19465.
00:56:33|19465.
00:56:35|19465.22
00:56:36|19465.22
00:56:38|19465.22
00:56:39|19465.22
00:56:39|19459.69
00:56:41|19459.69
00:56:42|19459.69
00:56:43|19459.69
00:56:44|19459.69
00:56:45|19459.79
00:56:46|19459.79
00:56:47|19459.79
00:56:49|19459.79
00:56:50|19457.64
00:56:50|19457.64
00:56:52|19463.73
00:56:53|19466.74
00:56:54|19467.63
00:56:55|19466.96
00:56:56|19464.98
00:56:56|19464.98
00:56:58|19464.98
00:56:58|19464.98
00:57:00|19463.34
00:57:00|19463.34
00:57:02|19463.34
00:57:03|19463.34
00:57:04|19463.34
00:57:05|19463.34
00:57:06|19463.34
00:57:07|19460.25
00:57:08|19460.25
00:57:09|19460.25
00:57:10|19464.4
00:57:11|19464.4
00:57:12|19464.4
00:57:13|19464.4
00:57:14|19464.4
00:57:15|19464.4
00:57:16|19464.4
00:57:17|19464.4
00:57:18|19464.4
00:57:19|19464.4
00:57:20|19464.4
00:57:21|19464.4
00:57:22|19464.4
00:57:23|19464.4
00:57:24|19459.07
00:57:25|19459.06
00:57:26|19459.06
00:57:27|19459.06
00:57:28|19459.06
00:57:29|19459.06
00:57:30|19463.34
00:57:32|19463.34
00:57:32|19463.34
00:57:33|19463.34
00:57:35|19463.34
00:57:35|19463.34
00:57:36|19463.34
00:57:38|19463.34
00:57:39|19463.34
00:57:40|19463.34
00:57:41|19463.34
00:57:42|19463.34
00:57:43|19463.34
00:57:44|19461.25
00:57:45|19461.25
00:57:46|19461.25
00:57:47|19461.25
00:57:48|19461.25
00:57:49|19461.25
00:57:51|19461.25
00:57:51|19461.25
00:57:53|19461.25
00:57:54|19461.25
00:57:55|19461.25
00:57:56|19461.25
00:57:57|19462.51
00:57:58|19462.51
00:57:59|19462.51
00:58:01|19462.51
00:58:01|19462.77
00:58:02|19462.88
00:58:04|19462.88
00:58:06|19462.88
00:58:06|19462.88
00:58:07|19462.88
00:58:08|19462.88
00:58:09|19462.88
00:58:10|19462.88
00:58:11|19462.88
00:58:12|19462.88
00:58:13|19462.88
00:58:14|19462.88
00:58:15|19462.88
00:58:16|19462.88
00:58:17|19462.88
00:58:18|19462.88
00:58:19|19462.88
00:58:20|19462.88
00:58:21|19462.88
00:58:22|19462.88
00:58:23|19462.88
00:58:24|19462.88
00:58:26|19459.28
00:58:27|19459.28
00:58:28|19459.28
00:58:29|19459.16
00:58:30|19459.16
00:58:31|19459.16
00:58:33|19459.16
00:58:34|19459.16
00:58:36|19459.16
00:58:36|19459.16
00:58:38|19459.16
00:58:39|19459.16
00:58:40|19459.16
00:58:41|19459.16
00:58:42|19466.95
00:58:43|19466.95
00:58:45|19470.
00:58:46|19470.
00:58:48|19470.
00:58:49|19470.
00:58:51|19470.
00:58:52|19470.
00:58:53|19470.
00:58:54|19470.
00:58:55|19470.
00:58:55|19470.
00:58:57|19470.
00:58:58|19466.16
00:58:58|19466.16
00:59:00|19464.83
00:59:01|19464.46
00:59:02|19464.46
00:59:04|19464.46
00:59:05|19464.46
00:59:05|19464.46
00:59:07|19464.46
00:59:08|19464.46
00:59:09|19464.46
00:59:10|19464.46
00:59:11|19464.46
00:59:11|19464.46
00:59:12|19464.46
00:59:14|19464.46
00:59:15|19461.97
00:59:16|19463.59
00:59:17|19464.18
00:59:18|19462.24
00:59:19|19462.24
00:59:20|19462.24
00:59:21|19462.24
00:59:22|19463.02
00:59:23|19463.02
00:59:24|19463.02
00:59:25|19463.02
00:59:27|19467.42
00:59:28|19467.42
00:59:30|19467.42
00:59:31|19467.42
00:59:32|19467.42
00:59:34|19467.42
00:59:34|19467.42
00:59:36|19467.42
00:59:37|19467.42
00:59:39|19467.42
00:59:39|19467.42
00:59:41|19467.42
00:59:42|19467.42
00:59:43|19467.42
00:59:44|19467.42
00:59:45|19467.42
00:59:46|19467.42
00:59:48|19467.42
00:59:48|19467.42
00:59:50|19467.42
00:59:50|19467.42
00:59:51|19467.42
00:59:52|19467.42
00:59:53|19467.42
00:59:55|19469.
00:59:56|19467.11
00:59:56|19467.11
00:59:57|19470.
00:59:59|19470.
01:00:00|19470.88
01:00:02|19468.89
01:00:03|19468.89
01:00:04|19466.64
01:00:04|19464.25
01:00:05|19470.9
01:00:07|19470.9
01:00:07|19470.9
01:00:08|19477.19
01:00:10|19470.66
01:00:11|19470.66
01:00:12|19473.85
01:00:13|19473.85
01:00:14|19473.85
01:00:15|19473.85
01:00:16|19473.85
01:00:17|19464.16
01:00:18|19461.13
01:00:19|19460.
01:00:20|19460.
01:00:21|19460.
01:00:22|19460.51
01:00:23|19460.51
01:00:24|19460.51
01:00:25|19460.51
01:00:26|19450.01
01:00:28|19447.31
01:00:29|19447.31
01:00:31|19447.31
01:00:31|19447.31
01:00:33|19447.31
01:00:34|19447.31
01:00:36|19453.19
01:00:37|19453.19
01:00:38|19453.19
01:00:39|19453.19
01:00:40|19453.19
01:00:41|19453.19
01:00:42|19457.35
01:00:43|19456.9
01:00:44|19456.1
01:00:45|19455.98
01:00:46|19455.98
01:00:47|19455.98
01:00:48|19453.76
01:00:49|19453.76
01:00:51|19453.76
01:00:51|19453.76
01:00:53|19453.76
01:00:55|19453.76
01:00:56|19453.76
01:00:57|19453.76
01:00:58|19453.76
01:00:59|19453.76
01:01:00|19451.21
01:01:00|19451.21
01:01:02|19451.21
01:01:03|19451.21
01:01:03|19451.21
01:01:05|19451.21
01:01:06|19442.8
01:01:07|19442.8
01:01:08|19442.8
01:01:09|19442.88
01:01:10|19443.26
01:01:11|19443.16
01:01:12|19443.16
01:01:13|19443.16
01:01:14|19443.16
01:01:15|19445.68
01:01:16|19445.68
01:01:17|19446.41
01:01:18|19447.49
01:01:19|19448.85
01:01:20|19448.85
01:01:21|19448.85
01:01:22|19447.48
01:01:23|19447.48
01:01:24|19447.48
01:01:25|19447.48
01:01:26|19447.48
01:01:27|19450.5
01:01:28|19451.02
01:01:29|19451.02
01:01:30|19451.02
01:01:31|19451.02
01:01:32|19451.02
01:01:33|19451.02
01:01:34|19450.02
01:01:35|19450.02
01:01:36|19449.03
01:01:38|19447.98
01:01:39|19446.87
01:01:40|19444.76
01:01:42|19444.76
01:01:43|19444.76
01:01:43|19444.76
01:01:44|19444.76
01:01:46|19444.76
01:01:46|19444.76
01:01:48|19444.76
01:01:49|19444.76
01:01:50|19442.19
01:01:51|19441.15
01:01:52|19441.15
01:01:53|19441.15
01:01:54|19441.15
01:01:55|19441.15
01:01:56|19441.15
01:01:57|19441.15
01:01:58|19441.15
01:01:59|19441.15
01:02:00|19441.15
01:02:01|19445.14
01:02:02|19445.14
01:02:03|19445.14
01:02:04|19445.14
01:02:05|19445.14
01:02:07|19445.14
01:02:08|19445.14
01:02:09|19445.14
01:02:10|19445.14
01:02:11|19445.14
01:02:11|19445.14
01:02:13|19445.14
01:02:13|19445.14
01:02:15|19445.14
01:02:16|19445.14
01:02:16|19445.14
01:02:18|19445.14
01:02:19|19445.14
01:02:20|19445.14
01:02:22|19445.14
01:02:23|19445.14
01:02:23|19447.88
01:02:24|19441.07
01:02:26|19441.07
01:02:26|19441.07
01:02:27|19441.07
01:02:28|19441.07
01:02:30|19441.07
01:02:32|19441.07
01:02:32|19441.07
01:02:34|19441.07
01:02:34|19441.07
01:02:35|19441.07
01:02:36|19441.07
01:02:37|19441.07
01:02:38|19441.07
01:02:39|19441.07
01:02:40|19440.
01:02:41|19440.
01:02:43|19440.
01:02:44|19436.2
01:02:45|19436.2
01:02:46|19436.2
01:02:48|19436.2
01:02:49|19437.92
01:02:50|19437.03
01:02:51|19439.38
01:02:52|19439.38
01:02:53|19439.38
01:02:54|19439.38
01:02:55|19439.38
01:02:57|19439.38
01:02:58|19444.69
01:02:59|19444.69
01:02:59|19444.69
01:03:00|19444.69
01:03:02|19450.
01:03:03|19450.
01:03:04|19450.
01:03:05|19450.
01:03:06|19450.
01:03:07|19450.
01:03:08|19450.
01:03:10|19450.
01:03:11|19450.
01:03:11|19450.
01:03:12|19450.
01:03:13|19450.
01:03:15|19450.
01:03:15|19450.
01:03:17|19450.
01:03:18|19450.
01:03:19|19450.
01:03:19|19450.
01:03:21|19442.85
01:03:22|19434.1
01:03:23|19434.1
01:03:24|19436.34
01:03:25|19436.34
01:03:26|19436.34
01:03:27|19436.34
01:03:28|19436.34
01:03:29|19438.2
01:03:30|19438.2
01:03:31|19438.2
01:03:32|19438.2
01:03:33|19438.2
01:03:35|19438.2
01:03:35|19435.83
01:03:37|19436.28
01:03:38|19436.28
01:03:39|19436.28
01:03:40|19436.28
01:03:41|19436.28
01:03:42|19436.28
01:03:43|19436.28
01:03:44|19436.28
01:03:46|19439.98
01:03:47|19439.98
01:03:48|19442.13
01:03:49|19442.13
01:03:50|19442.13
01:03:51|19435.13
01:03:52|19435.13
01:03:53|19435.13
01:03:54|19433.78
01:03:55|19436.22
01:03:56|19435.98
01:03:57|19435.98
01:03:58|19435.98
01:04:00|19436.57
01:04:00|19436.57
01:04:01|19436.57
01:04:02|19436.57
01:04:04|19436.57
01:04:06|19436.57
01:04:06|19436.57
01:04:08|19441.41
01:04:09|19441.41
01:04:10|19441.41
01:04:11|19441.41
01:04:13|19441.41
01:04:13|19441.41
01:04:14|19441.41
01:04:15|19441.41
01:04:16|19441.41
01:04:17|19441.41
01:04:18|19441.41
01:04:19|19441.41
01:04:20|19441.41
01:04:23|19441.41
01:04:24|19441.41
01:04:25|19441.41
01:04:26|19434.29
01:04:27|19434.61
01:04:28|19434.61
01:04:29|19434.61
01:04:30|19434.61
01:04:31|19434.61
01:04:32|19434.61
01:04:33|19434.61
01:04:34|19435.76
01:04:35|19435.76
01:04:37|19436.01
01:04:38|19436.01
01:04:39|19436.01
01:04:40|19429.39
01:04:41|19429.39
01:04:42|19429.39
01:04:43|19429.39
01:04:46|19429.39
01:04:46|19425.44
01:04:47|19425.44
01:04:48|19425.44
01:04:50|19425.44
01:04:51|19425.44
01:04:51|19425.44
01:04:53|19429.45
01:04:54|19429.45
01:04:56|19432.86
01:04:56|19432.86
01:04:57|19432.86
01:04:58|19432.86
01:04:59|19432.86
01:05:00|19432.86
01:05:02|19441.3
01:05:03|19441.3
01:05:04|19439.24
01:05:05|19439.24
01:05:06|19439.24
01:05:08|19439.24
01:05:09|19435.07
01:05:10|19435.07
01:05:11|19435.07
01:05:12|19435.07
01:05:13|19432.51
01:05:14|19432.51
01:05:15|19432.51
01:05:16|19432.51
01:05:17|19432.51
01:05:18|19444.62
01:05:19|19446.92
01:05:19|19446.92
01:05:21|19446.92
01:05:21|19446.92
01:05:23|19446.92
01:05:24|19446.92
01:05:25|19446.92
01:05:26|19446.92
01:05:28|19446.92
01:05:28|19446.92
01:05:29|19446.92
01:05:30|19441.55
01:05:31|19436.96
01:05:32|19438.43
01:05:34|19438.88
01:05:34|19438.88
01:05:35|19438.88
01:05:37|19438.88
01:05:38|19438.88
01:05:40|19438.88
01:05:41|19438.88
01:05:42|19438.88
01:05:42|19438.88
01:05:43|19438.88
01:05:45|19438.88
01:05:46|19438.88
01:05:47|19438.88
01:05:48|19438.88
01:05:49|19438.88
01:05:50|19438.88
01:05:51|19438.88
01:05:52|19438.88
01:05:53|19438.88
01:05:54|19438.88
01:05:55|19438.96
01:05:56|19436.41
01:05:57|19436.41
01:05:58|19436.41
01:05:59|19436.41
01:06:01|19436.41
01:06:01|19438.88
01:06:02|19438.88
01:06:03|19438.88
01:06:04|19438.88
01:06:06|19438.88
01:06:06|19438.88
01:06:07|19438.88
01:06:08|19438.88
01:06:09|19437.
01:06:11|19437.
01:06:12|19437.
01:06:13|19437.
01:06:15|19437.
01:06:15|19437.
01:06:16|19437.
01:06:17|19437.
01:06:18|19437.
01:06:19|19437.
01:06:20|19437.
01:06:21|19437.
01:06:22|19443.67
01:06:23|19443.67
01:06:24|19443.67
01:06:25|19443.67
01:06:26|19443.67
01:06:27|19443.67
01:06:28|19443.67
01:06:29|19443.67
01:06:30|19443.67
01:06:31|19443.67
01:06:32|19443.67
01:06:34|19438.47
01:06:35|19438.47
01:06:36|19438.47
01:06:37|19438.47
01:06:38|19438.47
01:06:40|19438.47
01:06:41|19438.47
01:06:41|19438.47
01:06:44|19438.47
01:06:44|19438.47
01:06:46|19434.84
01:06:47|19434.84
01:06:48|19434.84
01:06:49|19437.88
01:06:50|19437.88
01:06:52|19437.88
01:06:52|19437.88
01:06:53|19436.2
01:06:54|19436.2
01:06:55|19432.7
01:06:56|19432.7
01:06:57|19432.7
01:06:58|19432.7
01:07:00|19432.7
01:07:00|19432.7
01:07:02|19432.7
01:07:03|19432.7
01:07:03|19432.7
01:07:05|19432.7
01:07:06|19432.7
01:07:07|19432.7
01:07:08|19432.7
01:07:09|19436.48
01:07:10|19436.48
01:07:11|19430.29
01:07:12|19430.
01:07:13|19426.37
01:07:14|19426.37
01:07:15|19427.49
01:07:16|19427.49
01:07:18|19427.49
01:07:18|19426.68
01:07:20|19426.68
01:07:21|19426.68
01:07:22|19429.2
01:07:23|19427.51
01:07:24|19431.39
01:07:24|19430.12
01:07:26|19428.75
01:07:27|19431.78
01:07:28|19431.78
01:07:28|19431.78
01:07:30|19425.49
01:07:31|19425.49
01:07:31|19425.49
01:07:33|19425.49
01:07:34|19424.52
01:07:35|19424.52
01:07:36|19424.52
01:07:38|19425.98
01:07:38|19425.98
01:07:39|19425.98
01:07:40|19425.98
01:07:41|19427.94
01:07:43|19430.83
01:07:43|19430.83
01:07:45|19422.96
01:07:46|19423.88
01:07:46|19424.4
01:07:49|19424.4
01:07:49|19426.58
01:07:51|19428.12
01:07:53|19426.07
01:07:53|19426.07
01:07:54|19426.93
01:07:55|19424.96
01:07:56|19425.48
01:07:57|19425.48
01:07:58|19425.48
01:07:59|19420.
01:08:00|19421.92
01:08:01|19421.88
01:08:02|19421.88
01:08:03|19421.88
01:08:05|19410.88
01:08:05|19408.18
01:08:07|19414.55
01:08:08|19414.55
01:08:09|19418.66
01:08:10|19418.66
01:08:11|19420.
01:08:12|19420.
01:08:13|19417.02
01:08:14|19417.02
01:08:15|19419.22
01:08:16|19419.22
01:08:17|19421.5
01:08:18|19423.19
01:08:19|19423.19
01:08:22|19423.19
01:08:23|19427.57
01:08:24|19424.54
01:08:25|19424.54
01:08:26|19419.35
01:08:27|19419.55
01:08:28|19419.55
01:08:29|19419.55
01:08:30|19419.55
01:08:32|19418.52
01:08:32|19417.33
01:08:33|19417.33
01:08:35|19418.98
01:08:37|19418.98
01:08:38|19418.98
01:08:39|19422.34
01:08:39|19423.43
01:08:41|19421.57
01:08:43|19410.
01:08:43|19412.26
01:08:45|19411.82
01:08:47|19406.8
01:08:48|19406.8
01:08:49|19406.29
01:08:51|19406.29
01:08:52|19406.29
01:08:54|19406.29
01:08:55|19399.17
01:08:57|19399.17
01:08:58|19402.35
01:08:59|19398.65
01:09:00|19398.65
01:09:01|19400.57
01:09:02|19396.21
01:09:04|19394.13
01:09:04|19396.21
01:09:06|19396.21
01:09:07|19399.89
01:09:08|19397.72
01:09:09|19402.24
01:09:10|19402.24
01:09:11|19400.08
01:09:12|19400.08
01:09:14|19400.08
01:09:14|19397.26
01:09:15|19397.27
01:09:17|19397.27
01:09:18|19397.27
01:09:19|19395.46
01:09:19|19397.19
01:09:21|19397.19
01:09:22|19399.69
01:09:22|19399.69
01:09:24|19397.19
01:09:25|19394.39
01:09:27|19394.13
01:09:27|19394.13
01:09:28|19394.13
01:09:29|19394.13
01:09:30|19399.49
01:09:31|19397.15
01:09:33|19395.16
01:09:33|19395.16
01:09:35|19395.16
01:09:36|19395.16
01:09:37|19396.51
01:09:38|19400.44
01:09:40|19400.44
01:09:40|19400.44
01:09:41|19397.06
01:09:42|19397.06
01:09:43|19397.06
01:09:45|19393.83
01:09:47|19393.83
01:09:47|19393.83
01:09:48|19393.83
01:09:49|19393.83
01:09:51|19393.83
01:09:53|19393.83
01:09:54|19393.83
01:09:56|19393.83
01:09:56|19393.83
01:09:57|19393.83
01:09:59|19393.83
01:09:59|19393.83
01:10:01|19397.18
01:10:02|19397.18
01:10:02|19401.3
01:10:04|19401.08
01:10:05|19401.08
01:10:06|19403.63
01:10:06|19403.63
01:10:09|19401.72
01:10:09|19406.87
01:10:10|19406.87
01:10:11|19410.
01:10:12|19410.
01:10:13|19410.
01:10:14|19410.
01:10:15|19410.
01:10:17|19410.36
01:10:17|19411.59
01:10:18|19411.59
01:10:19|19411.59
01:10:21|19410.92
01:10:22|19410.92
01:10:23|19410.92
01:10:24|19417.82
01:10:25|19416.41
01:10:26|19416.41
01:10:27|19416.41
01:10:29|19418.
01:10:29|19418.
01:10:30|19418.
01:10:31|19418.
01:10:32|19418.
01:10:33|19418.
01:10:35|19420.
01:10:35|19420.
01:10:38|19419.19
01:10:38|19419.19
01:10:39|19419.19
01:10:41|19419.19
01:10:42|19419.19
01:10:43|19419.19
01:10:45|19419.19
01:10:46|19419.19
01:10:48|19414.14
01:10:48|19414.14
01:10:50|19414.14
01:10:51|19414.14
01:10:53|19411.2
01:10:54|19411.2
01:10:54|19411.2
01:10:55|19415.61
01:10:56|19415.61
01:10:57|19415.61
01:10:58|19415.61
01:11:00|19415.61
01:11:01|19415.61
01:11:03|19415.61
01:11:03|19415.61
01:11:04|19415.61
01:11:05|19415.61
01:11:06|19415.61
01:11:07|19415.61
01:11:08|19415.61
01:11:09|19406.83
01:11:10|19406.83
01:11:11|19406.83
01:11:12|19406.83
01:11:13|19406.83
01:11:14|19411.17
01:11:15|19411.17
01:11:16|19407.92
01:11:17|19407.92
01:11:18|19407.92
01:11:19|19407.92
01:11:21|19407.92
01:11:22|19407.92
01:11:23|19407.92
01:11:24|19407.92
01:11:25|19407.92
01:11:26|19407.92
01:11:27|19407.92
01:11:28|19407.92
01:11:29|19407.92
01:11:30|19407.92
01:11:31|19407.92
01:11:32|19407.92
01:11:33|19413.01
01:11:34|19413.01
01:11:35|19413.01
01:11:36|19413.01
01:11:38|19413.01
01:11:38|19406.56
01:11:40|19405.52
01:11:41|19405.52
01:11:42|19405.52
01:11:43|19405.52
01:11:44|19405.52
01:11:46|19405.52
01:11:47|19405.52
01:11:48|19405.52
01:11:49|19405.52
01:11:50|19405.52
01:11:51|19405.52
01:11:52|19405.52
01:11:53|19396.48
01:11:54|19396.48
01:11:55|19396.48
01:11:56|19396.64
01:11:57|19396.64
01:11:58|19399.68
01:11:59|19399.68
01:12:00|19399.68
01:12:01|19399.68
01:12:02|19396.49
01:12:03|19396.49
01:12:05|19392.6
01:12:06|19392.6
01:12:07|19392.6
01:12:08|19392.6
01:12:10|19396.89
01:12:11|19396.89
01:12:12|19396.89
01:12:13|19396.89
01:12:15|19396.89
01:12:17|19397.04
01:12:18|19392.47
01:12:19|19392.83
01:12:20|19393.01
01:12:21|19393.01
01:12:22|19391.34
01:12:24|19391.34
01:12:24|19391.34
01:12:26|19391.34
01:12:27|19391.34
01:12:28|19391.34
01:12:29|19397.86
01:12:30|19397.86
01:12:31|19397.86
01:12:32|19397.86
01:12:33|19397.86
01:12:34|19397.86
01:12:35|19397.86
01:12:36|19401.11
01:12:37|19396.31
01:12:38|19396.31
01:12:39|19393.69
01:12:40|19393.69
01:12:41|19393.69
01:12:42|19393.69
01:12:44|19393.69
01:12:45|19393.34
01:12:45|19393.34
01:12:47|19389.99
01:12:48|19389.99
01:12:49|19389.99
01:12:50|19389.99
01:12:52|19389.99
01:12:53|19392.84
01:12:54|19392.84
01:12:55|19392.92
01:12:56|19392.7
01:12:57|19392.7
01:12:58|19392.87
01:12:58|19392.87
01:13:00|19385.55
01:13:01|19385.55
01:13:02|19384.66
01:13:03|19384.66
01:13:04|19389.7
01:13:05|19389.7
01:13:06|19390.86
01:13:07|19390.86
01:13:08|19390.86
01:13:09|19390.86
01:13:10|19390.86
01:13:11|19390.86
01:13:12|19386.07
01:13:13|19386.07
01:13:14|19390.28
01:13:15|19390.28
01:13:16|19390.28
01:13:17|19390.28
01:13:18|19390.28
01:13:20|19390.28
01:13:21|19390.28
01:13:21|19390.28
01:13:22|19390.28
01:13:24|19390.28
01:13:25|19390.28
01:13:25|19383.28
01:13:26|19382.82
01:13:28|19373.
01:13:29|19377.04
01:13:30|19374.15
01:13:31|19376.82
01:13:32|19373.95
01:13:33|19373.95
01:13:34|19380.
01:13:35|19378.29
01:13:36|19378.29
01:13:37|19378.29
01:13:38|19378.29
01:13:39|19375.96
01:13:41|19375.02
01:13:42|19374.89
01:13:43|19375.92
01:13:44|19375.92
01:13:45|19375.92
01:13:46|19374.81
01:13:47|19370.
01:13:48|19372.53
01:13:50|19373.75
01:13:51|19373.75
01:13:53|19373.75
01:13:54|19371.78
01:13:54|19371.78
01:13:56|19374.84
01:13:57|19374.84
01:13:58|19377.07
01:13:59|19378.66
01:13:59|19378.66
01:14:01|19378.66
01:14:01|19380.57
01:14:03|19380.57
01:14:04|19380.94
01:14:05|19380.94
01:14:06|19380.94
01:14:07|19380.94
01:14:08|19383.24
01:14:10|19385.63
01:14:10|19385.63
01:14:11|19385.63
01:14:12|19386.92
01:14:13|19386.92
01:14:15|19391.41
01:14:15|19391.41
01:14:17|19391.41
01:14:18|19389.92
01:14:20|19384.87
01:14:20|19384.87
01:14:21|19384.87
01:14:22|19384.87
01:14:23|19383.74
01:14:24|19383.74
01:14:25|19383.74
01:14:26|19382.42
01:14:27|19380.
01:14:28|19380.
01:14:30|19380.
01:14:30|19378.32
01:14:32|19378.32
01:14:33|19378.32
01:14:34|19378.32
01:14:34|19378.32
01:14:36|19380.78
01:14:37|19378.72
01:14:38|19378.72
01:14:39|19381.28
01:14:40|19378.41
01:14:41|19378.41
01:14:41|19378.41
01:14:43|19378.41
01:14:44|19374.53
01:14:45|19373.38
01:14:46|19373.38
01:14:47|19373.38
01:14:49|19373.38
01:14:50|19373.38
01:14:51|19373.38
01:14:53|19376.87
01:14:54|19376.87
01:14:55|19372.58
01:14:56|19372.58
01:14:57|19372.58
01:14:58|19372.58
01:14:59|19372.58
01:15:00|19373.08
01:15:01|19375.52
01:15:02|19381.41
01:15:03|19381.41
01:15:04|19377.58
01:15:05|19374.19
01:15:06|19373.58
01:15:07|19373.58
01:15:08|19373.58
01:15:09|19373.58
01:15:11|19387.23
01:15:12|19390.
01:15:13|19390.
01:15:14|19390.
01:15:15|19390.
01:15:16|19390.
01:15:17|19390.
01:15:18|19390.
01:15:19|19390.
01:15:20|19395.79
01:15:22|19395.79
01:15:23|19393.85
01:15:24|19393.85
01:15:26|19390.32
01:15:26|19390.32
01:15:27|19390.32
01:15:29|19394.32
01:15:29|19394.32
01:15:30|19394.32
01:15:31|19394.32
01:15:33|19394.32
01:15:33|19394.32
01:15:35|19394.32
01:15:35|19394.32
01:15:36|19401.14
01:15:38|19401.14
01:15:38|19401.14
01:15:39|19401.14
01:15:41|19401.14
01:15:41|19403.37
01:15:42|19403.37
01:15:44|19404.35
01:15:46|19405.02
01:15:47|19405.02
01:15:48|19404.22
01:15:49|19404.22
01:15:51|19404.87
01:15:52|19404.87
01:15:53|19404.87
01:15:54|19402.78
01:15:55|19405.8
01:15:57|19405.8
01:15:58|19401.62
01:15:59|19401.62
01:16:00|19406.65
01:16:01|19406.65
01:16:02|19401.47
01:16:03|19401.47
01:16:04|19401.47
01:16:05|19399.3
01:16:06|19399.3
01:16:08|19401.37
01:16:09|19403.41
01:16:11|19403.41
01:16:11|19405.01
01:16:12|19405.01
01:16:13|19406.69
01:16:14|19406.01
01:16:15|19403.7
01:16:16|19403.7
01:16:17|19404.61
01:16:18|19404.61
01:16:19|19404.61
01:16:20|19407.25
01:16:22|19407.25
01:16:23|19405.58
01:16:24|19405.58
01:16:24|19409.18
01:16:26|19409.18
01:16:26|19409.18
01:16:28|19409.18
01:16:28|19409.18
01:16:29|19409.18
01:16:30|19409.18
01:16:31|19409.18
01:16:32|19409.18
01:16:34|19403.79
01:16:34|19403.79
01:16:35|19401.89
01:16:37|19403.83
01:16:38|19403.83
01:16:38|19403.11
01:16:39|19401.87
01:16:40|19403.8
01:16:42|19405.19
01:16:42|19405.19
01:16:43|19405.19
01:16:44|19405.19
01:16:46|19396.48
01:16:47|19392.22
01:16:47|19392.22
01:16:49|19390.
01:16:50|19390.
01:16:51|19396.93
01:16:53|19395.64
01:16:54|19395.64
01:16:55|19393.37
01:16:56|19393.37
01:16:58|19395.16
01:16:58|19395.16
01:16:59|19395.16
01:17:01|19395.16
01:17:03|19395.16
01:17:03|19390.09
01:17:04|19390.09
01:17:05|19387.17
01:17:06|19387.17
01:17:07|19384.4
01:17:08|19384.4
01:17:09|19392.34
01:17:11|19387.75
01:17:11|19387.75
01:17:13|19387.75
01:17:15|19387.14
01:17:16|19387.14
01:17:17|19387.14
01:17:17|19380.
01:17:19|19383.67
01:17:19|19383.67
01:17:21|19385.23
01:17:22|19385.23
01:17:23|19385.23
01:17:24|19385.23
01:17:24|19385.23
01:17:26|19385.23
01:17:26|19385.23
01:17:27|19385.23
01:17:29|19385.23
01:17:31|19385.23
01:17:32|19380.26
01:17:33|19380.26
01:17:34|19380.26
01:17:34|19380.26
01:17:35|19380.26
01:17:37|19387.74
01:17:38|19385.64
01:17:38|19380.15
01:17:39|19380.15
01:17:40|19380.47
01:17:41|19380.47
01:17:42|19380.47
01:17:43|19380.47
01:17:44|19375.86
01:17:46|19375.
01:17:46|19375.
01:17:48|19372.16
01:17:49|19372.16
01:17:50|19371.96
01:17:52|19371.96
01:17:52|19371.96
01:17:55|19371.96
01:17:55|19371.96
01:17:56|19376.87
01:17:57|19373.72
01:17:59|19374.55
01:18:00|19374.55
01:18:01|19374.55
01:18:02|19374.55
01:18:04|19366.93
01:18:04|19366.02
01:18:05|19366.02
01:18:06|19371.02
01:18:07|19371.02
01:18:08|19367.71
01:18:09|19365.42
01:18:11|19365.42
01:18:12|19365.42
01:18:14|19365.42
01:18:14|19365.42
01:18:15|19365.05
01:18:16|19365.05
01:18:17|19365.05
01:18:18|19365.05
01:18:19|19365.05
01:18:20|19371.91
01:18:21|19371.91
01:18:22|19370.36
01:18:23|19370.36
01:18:24|19370.36
01:18:25|19368.98
01:18:26|19368.98
01:18:27|19372.31
01:18:28|19372.31
01:18:29|19369.87
01:18:30|19369.87
01:18:31|19369.87
01:18:33|19369.87
01:18:33|19369.87
01:18:34|19369.87
01:18:35|19369.87
01:18:36|19369.87
01:18:37|19369.87
01:18:38|19369.87
01:18:39|19369.87
01:18:40|19369.87
01:18:41|19369.87
01:18:42|19369.87
01:18:44|19369.87
01:18:45|19369.87
01:18:46|19369.87
01:18:47|19365.55
01:18:48|19365.55
01:18:50|19371.27
01:18:50|19371.27
01:18:51|19366.9
01:18:53|19366.9
01:18:55|19372.52
01:18:55|19372.52
01:18:57|19372.52
01:18:58|19372.52
01:18:59|19368.85
01:19:00|19368.85
01:19:01|19368.85
01:19:03|19365.55
01:19:04|19365.55
01:19:04|19365.55
01:19:05|19365.55
01:19:07|19365.55
01:19:08|19371.36
01:19:09|19368.43
01:19:10|19368.43
01:19:11|19368.43
01:19:12|19368.43
01:19:13|19368.43
01:19:14|19368.43
01:19:16|19368.43
01:19:17|19369.97
01:19:17|19369.97
01:19:19|19369.97
01:19:20|19369.97
01:19:21|19369.97
01:19:22|19369.97
01:19:22|19369.97
01:19:24|19363.62
01:19:25|19364.24
01:19:27|19366.
01:19:27|19366.
01:19:28|19366.06
01:19:29|19366.06
01:19:30|19361.12
01:19:31|19359.49
01:19:32|19358.13
01:19:33|19364.99
01:19:34|19362.51
01:19:35|19362.51
01:19:36|19363.13
01:19:37|19363.13
01:19:38|19363.68
01:19:39|19366.62
01:19:40|19366.24
01:19:41|19366.24
01:19:42|19365.94
01:19:43|19365.9
01:19:44|19365.9
01:19:45|19365.9
01:19:48|19363.86
01:19:48|19363.86
01:19:49|19364.43
01:19:50|19364.43
01:19:51|19364.43
01:19:53|19364.43
01:19:54|19364.43
01:19:55|19363.85
01:19:57|19363.85
01:19:57|19363.85
01:19:59|19363.85
01:20:00|19363.85
01:20:02|19367.82
01:20:03|19367.14
01:20:04|19367.14
01:20:05|19370.59
01:20:06|19370.12
01:20:07|19370.12
01:20:08|19370.12
01:20:09|19375.06
01:20:10|19375.06
01:20:11|19375.06
01:20:13|19376.68
01:20:13|19373.17
01:20:15|19373.17
01:20:15|19380.
01:20:16|19380.
01:20:18|19380.
01:20:19|19380.
01:20:20|19380.
01:20:21|19380.
01:20:22|19380.52
01:20:23|19380.52
01:20:24|19380.52
01:20:26|19378.02
01:20:26|19379.95
01:20:27|19384.01
01:20:28|19384.01
01:20:29|19383.37
01:20:30|19383.37
01:20:31|19383.34
01:20:32|19383.34
01:20:33|19383.34
01:20:34|19383.34
01:20:35|19383.34
01:20:36|19383.34
01:20:37|19383.34
01:20:38|19383.34
01:20:39|19383.34
01:20:40|19387.83
01:20:41|19387.83
01:20:42|19387.83
01:20:43|19382.12
01:20:44|19382.12
01:20:45|19382.12
01:20:46|19382.12
01:20:47|19382.12
01:20:49|19382.12
01:20:50|19382.12
01:20:51|19385.89
01:20:52|19385.89
01:20:53|19385.89
01:20:54|19385.89
01:20:55|19385.89
01:20:56|19385.89
01:20:57|19385.89
01:20:59|19385.89
01:20:59|19380.11
01:21:00|19381.85
01:21:01|19381.82
01:21:02|19381.85
01:21:03|19381.85
01:21:05|19381.85
01:21:06|19381.85
01:21:07|19381.85
01:21:08|19379.57
01:21:09|19373.87
01:21:10|19370.
01:21:11|19363.72
01:21:12|19361.48
01:21:13|19354.23
01:21:14|19357.26
01:21:15|19359.29
01:21:16|19363.
01:21:17|19363.82
01:21:18|19363.82
01:21:19|19363.82
01:21:20|19360.76
01:21:21|19361.19
01:21:23|19362.86
01:21:23|19362.86
01:21:25|19362.86
01:21:25|19362.86
01:21:26|19362.86
01:21:27|19362.86
01:21:28|19362.86
01:21:29|19362.8
01:21:30|19362.8
01:21:31|19359.94
01:21:32|19358.15
01:21:33|19354.07
01:21:35|19354.07
01:21:36|19350.
01:21:36|19337.98
01:21:37|19333.17
01:21:38|19341.5
01:21:39|19340.3
01:21:41|19350.
01:21:41|19347.02
01:21:43|19347.02
01:21:44|19347.02
01:21:44|19347.02
01:21:46|19340.64
01:21:47|19342.7
01:21:48|19337.66
01:21:49|19336.2
01:21:51|19341.1
01:21:52|19341.1
01:21:53|19341.1
01:21:54|19344.4
01:21:56|19336.99
01:21:57|19336.99
01:21:59|19341.15
01:21:59|19342.25
01:22:01|19344.17
01:22:02|19348.34
01:22:04|19350.36
01:22:04|19347.42
01:22:05|19347.42
01:22:06|19351.08
01:22:07|19351.08
01:22:08|19351.08
01:22:09|19351.08
01:22:10|19351.08
01:22:12|19352.39
01:22:13|19354.01
01:22:14|19354.56
01:22:15|19357.5
01:22:16|19354.83
01:22:17|19350.76
01:22:18|19350.76
01:22:19|19350.76
01:22:20|19350.76
01:22:22|19348.4
01:22:22|19348.4
01:22:23|19351.9
01:22:24|19351.9
01:22:25|19351.9
01:22:26|19348.62
01:22:27|19348.62
01:22:28|19348.62
01:22:29|19352.82
01:22:30|19352.82
01:22:31|19352.82
01:22:32|19352.82
01:22:34|19352.82
01:22:35|19352.82
01:22:36|19352.82
01:22:37|19352.82
01:22:37|19352.82
01:22:38|19352.82
01:22:39|19354.26
01:22:41|19351.07
01:22:42|19351.07
01:22:42|19351.07
01:22:44|19354.26
01:22:44|19354.26
01:22:46|19351.42
01:22:46|19348.56
01:22:48|19348.56
01:22:49|19348.56
01:22:50|19345.92
01:22:50|19345.92
01:22:51|19347.86
01:22:53|19343.93
01:22:54|19342.15
01:22:55|19346.02
01:22:56|19346.02
01:22:57|19346.02
01:22:58|19346.02
01:22:59|19343.1
01:23:00|19345.5
01:23:01|19345.5
01:23:02|19348.71
01:23:03|19342.47
01:23:04|19342.47
01:23:05|19347.21
01:23:06|19345.03
01:23:07|19352.03
01:23:08|19353.48
01:23:09|19353.48
01:23:10|19353.48
01:23:11|19353.48
01:23:12|19353.48
01:23:13|19345.86
01:23:14|19346.28
01:23:15|19346.28
01:23:16|19346.28
01:23:20|19345.32
01:23:21|19336.34
01:23:21|19336.34
01:23:22|19333.41
01:23:23|19331.93
01:23:25|19331.93
01:23:26|19331.93
01:23:27|19331.93
01:23:28|19338.71
01:23:29|19338.71
01:23:30|19336.66
01:23:31|19336.66
01:23:32|19336.66
01:23:33|19336.66
01:23:34|19336.66
01:23:35|19341.89
01:23:36|19341.89
01:23:37|19341.89
01:23:38|19334.58
01:23:39|19334.58
01:23:40|19333.26
01:23:41|19332.81
01:23:42|19332.81
01:23:43|19332.81
01:23:44|19329.96
01:23:45|19326.3
01:23:46|19324.46
01:23:48|19325.87
01:23:48|19332.19
01:23:49|19335.41
01:23:50|19335.41
01:23:51|19335.41
01:23:52|19335.41
01:23:54|19334.66
01:23:54|19334.66
01:23:55|19334.66
01:23:57|19331.14
01:23:58|19334.19
01:24:00|19334.19
01:24:01|19334.19
01:24:02|19333.89
01:24:02|19344.47
01:24:04|19342.65
01:24:05|19342.65
01:24:06|19348.34
01:24:07|19348.34
01:24:08|19342.73
01:24:09|19342.73
01:24:10|19342.73
01:24:11|19348.53
01:24:12|19346.18
01:24:13|19348.61
01:24:14|19348.61
01:24:15|19348.61
01:24:16|19348.61
01:24:17|19349.32
01:24:18|19349.32
01:24:19|19349.32
01:24:20|19349.32
01:24:21|19349.32
01:24:22|19349.32
01:24:23|19349.32
01:24:24|19349.32
01:24:25|19349.32
01:24:26|19349.32
01:24:27|19349.32
01:24:29|19350.53
01:24:30|19350.53
01:24:31|19350.53
01:24:31|19350.53
01:24:33|19350.53
01:24:34|19350.53
01:24:35|19350.53
01:24:36|19350.53
01:24:37|19350.53
01:24:37|19352.98
01:24:40|19357.36
01:24:40|19354.55
01:24:42|19358.55
01:24:42|19352.73
01:24:44|19352.73
01:24:45|19352.73
01:24:46|19360.
01:24:47|19360.
01:24:48|19360.
01:24:48|19360.
01:24:49|19360.
01:24:51|19360.
01:24:52|19360.
01:24:53|19360.
01:24:54|19360.
01:24:54|19361.48
01:24:56|19361.48
01:24:58|19361.48
01:24:59|19361.48
01:25:01|19361.48
01:25:02|19360.43
01:25:02|19360.44
01:25:04|19361.34
01:25:06|19366.
01:25:07|19366.
01:25:07|19366.
01:25:08|19370.
01:25:09|19370.55
01:25:10|19377.24
01:25:12|19377.24
01:25:13|19377.24
01:25:15|19377.24
01:25:16|19377.39
01:25:17|19377.39
01:25:18|19377.39
01:25:18|19377.39
01:25:20|19377.39
01:25:20|19377.39
01:25:21|19382.82
01:25:23|19382.82
01:25:24|19378.4
01:25:25|19378.4
01:25:26|19378.4
01:25:27|19378.4
01:25:28|19390.
01:25:29|19390.
01:25:30|19390.
01:25:31|19389.12
01:25:32|19389.12
01:25:32|19389.12
01:25:33|19392.47
01:25:35|19392.47
01:25:36|19392.47
01:25:37|19392.47
01:25:38|19393.67
01:25:39|19394.2
01:25:40|19394.2
01:25:41|19394.66
01:25:42|19394.66
01:25:42|19394.36
01:25:44|19398.06
01:25:45|19398.06
01:25:46|19393.42
01:25:47|19392.73
01:25:47|19390.91
01:25:49|19390.91
01:25:50|19390.91
01:25:51|19390.91
01:25:53|19387.82
01:25:53|19387.82
01:25:54|19388.09
01:25:55|19388.09
01:25:56|19388.09
01:25:57|19389.74
01:25:59|19392.78
01:25:59|19392.78
01:26:01|19392.78
01:26:02|19392.78
01:26:04|19392.78
01:26:04|19392.78
01:26:07|19392.78
01:26:08|19392.78
01:26:09|19392.94
01:26:09|19390.65
01:26:12|19387.41
01:26:12|19387.41
01:26:13|19387.41
01:26:14|19387.41
01:26:15|19387.41
01:26:16|19390.69
01:26:17|19390.69
01:26:18|19389.68
01:26:19|19389.68
01:26:20|19389.68
01:26:21|19389.68
01:26:22|19389.68
01:26:23|19389.68
01:26:24|19389.68
01:26:25|19389.68
01:26:26|19389.68
01:26:27|19389.68
01:26:28|19389.68
01:26:29|19389.68
01:26:30|19389.68
01:26:31|19389.68
01:26:32|19389.68
01:26:34|19389.68
01:26:35|19389.68
01:26:35|19389.68
01:26:37|19389.68
01:26:37|19389.68
01:26:39|19389.68
01:26:40|19389.68
01:26:41|19389.68
01:26:42|19389.68
01:26:42|19389.68
01:26:43|19389.68
01:26:45|19400.34
01:26:46|19400.34
01:26:47|19400.34
01:26:47|19400.34
01:26:49|19400.34
01:26:50|19400.34
01:26:50|19400.02
01:26:52|19400.02
01:26:52|19395.78
01:26:54|19397.94
01:26:55|19397.94
01:26:56|19397.94
01:26:57|19397.94
01:26:58|19397.94
01:26:59|19397.94
01:27:00|19397.94
01:27:06|19397.94
01:27:07|19397.94
01:27:08|19394.53
01:27:10|19394.53
01:27:10|19394.53
01:27:11|19394.53
01:27:13|19394.53
01:27:13|19389.68
01:27:15|19387.91
01:27:16|19387.91
01:27:17|19387.91
01:27:18|19387.91
01:27:19|19387.91
01:27:20|19387.91
01:27:21|19387.91
01:27:22|19387.91
01:27:23|19387.91
01:27:24|19387.91
01:27:25|19387.91
01:27:26|19387.91
01:27:27|19387.91
01:27:28|19387.91
01:27:29|19387.91
01:27:30|19387.91
01:27:31|19387.91
01:27:32|19387.91
01:27:33|19391.28
01:27:34|19391.91
01:27:35|19391.91
01:27:36|19391.91
01:27:37|19391.91
01:27:39|19397.36
01:27:40|19397.36
01:27:40|19397.36
01:27:41|19397.36
01:27:42|19397.36
01:27:43|19397.36
01:27:45|19390.41
01:27:46|19390.41
01:27:46|19392.06
01:27:48|19392.06
01:27:48|19392.06
01:27:50|19392.06
01:27:51|19392.06
01:27:52|19392.06
01:27:53|19392.06
01:27:55|19392.06
01:27:56|19392.06
01:27:57|19387.35
01:27:58|19387.35
01:27:59|19387.35
01:28:00|19387.35
01:28:02|19387.35
01:28:03|19387.35
01:28:04|19387.35
01:28:06|19387.35
01:28:07|19387.35
01:28:08|19387.35
01:28:09|19387.35
01:28:11|19387.35
01:28:12|19387.35
01:28:13|19387.35
01:28:14|19387.35
01:28:15|19387.35
01:28:15|19387.35
01:28:16|19392.18
01:28:18|19398.83
01:28:19|19398.83
01:28:20|19398.83
01:28:20|19396.36
01:28:22|19396.36
01:28:23|19396.36
01:28:24|19398.18
01:28:25|19398.18
01:28:26|19398.18
01:28:27|19397.75
01:28:28|19397.75
01:28:29|19397.75
01:28:30|19397.75
01:28:31|19397.75
01:28:32|19397.75
01:28:33|19397.75
01:28:34|19397.75
01:28:35|19397.75
01:28:36|19397.75
01:28:37|19397.75
01:28:38|19397.75
01:28:39|19394.55
01:28:40|19394.55
01:28:41|19394.55
01:28:42|19394.55
01:28:43|19394.55
01:28:44|19394.55
01:28:45|19394.4
01:28:46|19394.4
01:28:47|19394.4
01:28:48|19394.4
01:28:49|19394.4
01:28:50|19394.4
01:28:51|19394.4
01:28:52|19394.4
01:28:53|19394.4
01:28:54|19396.35
01:28:55|19396.35
01:28:56|19396.35
01:28:57|19396.35
01:28:58|19396.35
01:28:59|19396.35
01:29:00|19396.35
01:29:01|19396.35
01:29:03|19396.35
01:29:04|19396.35
01:29:06|19396.35
01:29:07|19396.35
01:29:08|19396.35
01:29:08|19396.35
01:29:09|19396.35
01:29:10|19396.35
01:29:12|19396.35
01:29:13|19396.35
01:29:14|19396.35
01:29:15|19396.35
01:29:16|19396.35
01:29:17|19396.35
01:29:18|19396.35
01:29:19|19396.35
01:29:20|19396.35
01:29:21|19396.35
01:29:22|19396.35
01:29:23|19396.66
01:29:24|19397.02
01:29:25|19397.02
01:29:26|19397.02
01:29:27|19397.51
01:29:28|19397.51
01:29:30|19397.51
01:29:31|19397.51
01:29:32|19397.51
01:29:32|19397.51
01:29:34|19397.51
01:29:34|19397.51
01:29:35|19397.51
01:29:36|19397.51
01:29:38|19397.51
01:29:38|19394.44
01:29:39|19390.79
01:29:40|19390.79
01:29:42|19390.
01:29:42|19387.1
01:29:43|19387.1
01:29:45|19383.95
01:29:46|19383.95
01:29:47|19383.95
01:29:47|19383.95
01:29:49|19383.95
01:29:50|19383.95
01:29:50|19383.95
01:29:51|19383.95
01:29:52|19389.36
01:29:53|19389.36
01:29:55|19389.36
01:29:56|19389.36
01:29:57|19389.36
01:29:57|19389.36
01:30:00|19389.36
01:30:01|19389.36
01:30:02|19396.33
01:30:03|19396.33
01:30:03|19396.33
01:30:06|19394.07
01:30:07|19387.03
01:30:09|19391.05
01:30:09|19391.05
01:30:10|19391.05
01:30:11|19394.52
01:30:12|19387.36
01:30:13|19398.55
01:30:15|19397.25
01:30:16|19397.25
01:30:17|19397.25
01:30:18|19397.25
01:30:19|19397.25
01:30:21|19397.25
01:30:21|19397.25
01:30:22|19397.25
01:30:24|19397.25
01:30:24|19397.25
01:30:26|19397.25
01:30:27|19398.61
01:30:28|19398.61
01:30:29|19398.61
01:30:30|19398.61
01:30:31|19398.61
01:30:32|19398.61
01:30:33|19398.61
01:30:34|19398.61
01:30:34|19398.61
01:30:36|19398.61
01:30:37|19398.61
01:30:38|19398.61
01:30:38|19398.61
01:30:39|19399.83
01:30:41|19399.83
01:30:42|19399.83
01:30:43|19399.83
01:30:43|19400.
01:30:45|19400.
01:30:46|19395.39
01:30:47|19395.39
01:30:48|19395.39
01:30:49|19395.39
01:30:50|19397.26
01:30:51|19394.43
01:30:52|19394.43
01:30:53|19394.43
01:30:54|19394.43
01:30:55|19394.43
01:30:56|19394.43
01:30:58|19394.43
01:30:58|19394.43
01:31:00|19394.43
01:31:01|19391.4
01:31:03|19391.4
01:31:04|19391.4
01:31:06|19391.4
01:31:07|19391.4
01:31:08|19391.4
01:31:09|19391.4
01:31:10|19391.4
01:31:11|19391.4
01:31:12|19391.4
01:31:13|19398.1
01:31:15|19398.1
01:31:15|19398.1
01:31:17|19398.1
01:31:18|19398.1
01:31:19|19398.1
01:31:19|19398.1
01:31:21|19393.72
01:31:22|19399.4
01:31:22|19401.46
01:31:23|19407.2
01:31:24|19407.2
01:31:26|19402.8
01:31:27|19402.8
01:31:28|19407.54
01:31:29|19407.14
01:31:30|19407.14
01:31:31|19407.14
01:31:32|19404.29
01:31:33|19406.42
01:31:34|19406.42
01:31:35|19407.46
01:31:36|19407.46
01:31:37|19407.46
01:31:39|19407.54
01:31:40|19407.54
01:31:41|19407.54
01:31:42|19407.54
01:31:42|19405.04
01:31:44|19401.52
01:31:45|19401.52
01:31:46|19401.52
01:31:47|19401.52
01:31:48|19401.52
01:31:49|19401.52
01:31:50|19401.52
01:31:51|19401.52
01:31:52|19401.52
01:31:53|19401.52
01:31:54|19405.5
01:31:55|19403.28
01:31:56|19403.28
01:31:57|19405.28
01:31:58|19405.28
01:31:59|19405.28
01:32:00|19405.28
01:32:01|19406.48
01:32:02|19406.48
01:32:04|19406.48
01:32:05|19410.
01:32:07|19410.
01:32:08|19412.8
01:32:09|19416.64
01:32:10|19416.64
01:32:11|19415.13
01:32:13|19415.13
01:32:14|19415.13
01:32:15|19415.13
01:32:15|19415.13
01:32:17|19413.79
01:32:17|19413.79
01:32:19|19413.79
01:32:20|19413.79
01:32:21|19413.79
01:32:22|19413.79
01:32:23|19413.79
01:32:24|19413.79
01:32:25|19413.79
01:32:25|19413.79
01:32:27|19410.42
01:32:28|19410.42
01:32:28|19410.42
01:32:30|19410.42
01:32:32|19409.03
01:32:32|19407.
01:32:33|19407.
01:32:34|19407.
01:32:35|19407.
01:32:36|19407.
01:32:37|19407.
01:32:38|19407.
01:32:39|19407.
01:32:40|19407.
01:32:41|19407.
01:32:42|19407.
01:32:43|19413.45
01:32:44|19413.45
01:32:45|19410.91
01:32:46|19410.91
01:32:47|19410.91
01:32:48|19410.91
01:32:49|19410.9
01:32:50|19410.9
01:32:51|19412.12
01:32:52|19409.05
01:32:53|19409.05
01:32:54|19412.65
01:32:55|19412.65
01:32:56|19412.65
01:32:57|19412.65
01:32:59|19412.65
01:32:59|19412.65
01:33:02|19412.65
01:33:02|19412.65
01:33:03|19413.75
01:33:05|19413.75
01:33:07|19413.75
01:33:07|19413.75
01:33:09|19413.75
01:33:10|19413.75
01:33:11|19415.73
01:33:12|19415.73
01:33:13|19414.99
01:33:14|19414.99
01:33:15|19414.56
01:33:16|19417.98
01:33:17|19418.36
01:33:18|19419.34
01:33:19|19417.97
01:33:20|19421.4
01:33:21|19421.4
01:33:22|19421.4
01:33:23|19421.4
01:33:24|19429.04
01:33:25|19424.93
01:33:26|19424.67
01:33:27|19424.67
01:33:28|19421.8
01:33:29|19424.56
01:33:30|19424.56
01:33:31|19423.13
01:33:32|19423.13
01:33:33|19423.13
01:33:34|19430.
01:33:35|19432.9
01:33:36|19432.9
01:33:37|19428.92
01:33:38|19424.59
01:33:39|19424.59
01:33:40|19421.37
01:33:41|19423.18
01:33:42|19421.33
01:33:43|19421.33
01:33:44|19421.33
01:33:45|19421.33
01:33:46|19421.33
01:33:47|19421.33
01:33:48|19421.33
01:33:49|19421.33
01:33:50|19425.12
01:33:51|19425.12
01:33:52|19425.12
01:33:53|19425.12
01:33:54|19425.12
01:33:55|19425.12
01:33:56|19425.12
01:33:57|19425.12
01:33:58|19425.12
01:34:00|19425.12
01:34:00|19425.12
01:34:02|19425.12
01:34:03|19425.12
01:34:04|19425.12
01:34:05|19425.12
01:34:07|19425.12
01:34:08|19425.12
01:34:10|19425.12
01:34:11|19425.12
01:34:12|19425.12
01:34:13|19425.12
01:34:14|19427.16
01:34:15|19427.16
01:34:16|19427.16
01:34:18|19427.16
01:34:18|19427.16
01:34:21|19429.92
01:34:21|19429.92
01:34:22|19429.92
01:34:23|19429.92
01:34:24|19429.92
01:34:25|19429.92
01:34:26|19429.92
01:34:27|19429.92
01:34:28|19429.92
01:34:29|19429.92
01:34:30|19429.92
01:34:31|19429.92
01:34:32|19429.92
01:34:33|19429.92
01:34:34|19429.92
01:34:35|19429.92
01:34:36|19429.92
01:34:37|19429.92
01:34:38|19429.92
01:34:39|19427.68
01:34:41|19427.68
01:34:41|19427.68
01:34:43|19433.48
01:34:44|19433.48
01:34:44|19432.2
01:34:46|19432.2
01:34:47|19432.2
01:34:48|19432.2
01:34:50|19432.2
01:34:50|19432.2
01:34:51|19432.2
01:34:52|19432.2
01:34:53|19433.84
01:34:54|19433.84
01:34:55|19431.24
01:34:56|19431.24
01:34:57|19431.24
01:34:58|19430.94
01:34:59|19430.94
01:35:00|19430.94
01:35:01|19424.43
01:35:02|19424.43
01:35:04|19421.94
01:35:06|19420.
01:35:06|19420.
01:35:08|19421.04
01:35:10|19421.04
01:35:11|19420.26
01:35:12|19420.26
01:35:14|19421.69
01:35:15|19421.69
01:35:16|19421.69
01:35:16|19421.69
01:35:18|19421.69
01:35:20|19421.69
01:35:20|19421.69
01:35:21|19421.69
01:35:23|19421.69
01:35:24|19421.69
01:35:25|19417.15
01:35:26|19417.15
01:35:27|19419.34
01:35:28|19418.48
01:35:29|19418.48
01:35:30|19420.12
01:35:31|19420.12
01:35:32|19420.12
01:35:33|19420.12
01:35:34|19420.12
01:35:35|19420.12
01:35:36|19422.01
01:35:37|19422.01
01:35:38|19422.01
01:35:39|19422.01
01:35:40|19422.01
01:35:41|19422.01
01:35:42|19422.01
01:35:43|19422.01
01:35:44|19422.01
01:35:45|19422.01
01:35:46|19422.01
01:35:47|19422.01
01:35:48|19422.01
01:35:49|19427.46
01:35:50|19427.46
01:35:51|19427.46
01:35:53|19427.46
01:35:53|19427.46
01:35:54|19427.46
01:35:55|19427.46
01:35:57|19427.46
01:35:58|19424.94
01:35:58|19424.94
01:36:00|19424.94
01:36:00|19424.94
01:36:02|19422.66
01:36:03|19422.66
01:36:04|19422.66
01:36:05|19422.66
01:36:07|19422.66
01:36:08|19422.66
01:36:09|19422.66
01:36:11|19418.85
01:36:11|19418.85
01:36:13|19421.92
01:36:14|19424.53
01:36:15|19424.53
01:36:17|19423.35
01:36:18|19423.35
01:36:19|19423.35
01:36:20|19423.35
01:36:21|19423.35
01:36:22|19423.35
01:36:23|19423.35
01:36:24|19423.35
01:36:25|19423.35
01:36:26|19423.35
01:36:27|19423.35
01:36:28|19423.35
01:36:29|19423.35
01:36:30|19423.35
01:36:31|19423.35
01:36:32|19423.35
01:36:33|19423.35
01:36:34|19423.35
01:36:35|19423.35
01:36:36|19426.96
01:36:38|19426.96
01:36:39|19423.57
01:36:40|19426.26
01:36:41|19426.26
01:36:42|19426.26
01:36:43|19426.26
01:36:44|19426.26
01:36:45|19426.26
01:36:46|19426.26
01:36:47|19426.26
01:36:48|19426.26
01:36:49|19426.26
01:36:50|19426.26
01:36:52|19426.26
01:36:52|19426.26
01:36:53|19426.26
01:36:54|19426.26
01:36:56|19426.26
01:36:57|19422.
01:36:57|19422.
01:36:59|19422.
01:37:01|19422.
01:37:01|19422.
01:37:02|19422.
01:37:04|19422.
01:37:06|19418.03
01:37:07|19418.03
01:37:08|19418.03
01:37:10|19418.
01:37:11|19419.97
01:37:13|19419.97
01:37:14|19419.97
01:37:15|19419.97
01:37:16|19421.54
01:37:18|19421.54
01:37:19|19421.54
01:37:20|19421.54
01:37:21|19421.54
01:37:22|19421.54
01:37:23|19421.54
01:37:24|19421.54
01:37:25|19421.54
01:37:27|19421.54
01:37:27|19421.54
01:37:29|19421.54
01:37:30|19420.11
01:37:31|19420.11
01:37:32|19420.11
01:37:32|19420.11
01:37:33|19420.11
01:37:35|19420.11
01:37:36|19420.11
01:37:37|19420.11
01:37:38|19420.11
01:37:39|19415.15
01:37:40|19415.15
01:37:41|19417.37
01:37:42|19417.37
01:37:43|19417.37
01:37:44|19417.37
01:37:45|19417.37
01:37:46|19417.37
01:37:47|19413.98
01:37:48|19413.98
01:37:49|19410.51
01:37:51|19410.
01:37:51|19410.
01:37:52|19410.
01:37:53|19410.
01:37:54|19410.
01:37:56|19410.
01:37:56|19410.
01:37:57|19410.
01:37:58|19410.
01:37:59|19410.
01:38:01|19410.
01:38:01|19410.
01:38:02|19410.
01:38:04|19410.
01:38:05|19410.
01:38:06|19408.93
01:38:07|19408.93
01:38:08|19408.93
01:38:09|19408.93
01:38:10|19408.93
01:38:11|19408.93
01:38:12|19408.93
01:38:13|19407.75
01:38:14|19407.59
01:38:16|19406.05
01:38:16|19406.05
01:38:18|19406.05
01:38:20|19406.05
01:38:20|19406.05
01:38:21|19406.05
01:38:23|19406.05
01:38:23|19410.9
01:38:24|19410.9
01:38:25|19403.57
01:38:26|19399.72
01:38:27|19404.17
01:38:28|19404.36
01:38:29|19404.36
01:38:30|19404.36
01:38:31|19404.36
01:38:32|19404.36
01:38:34|19408.16
01:38:35|19408.16
01:38:35|19404.97
01:38:37|19404.97
01:38:37|19404.36
01:38:39|19404.65
01:38:40|19404.65
01:38:41|19404.65
01:38:41|19404.65
01:38:43|19404.65
01:38:44|19404.65
01:38:45|19404.63
01:38:46|19404.63
01:38:47|19401.67
01:38:47|19402.69
01:38:49|19402.69
01:38:50|19402.69
01:38:51|19406.37
01:38:52|19406.37
01:38:53|19406.37
01:38:54|19406.37
01:38:55|19406.37
01:38:55|19406.37
01:38:57|19406.37
01:38:58|19406.37
01:38:59|19406.37
01:39:00|19406.37
01:39:01|19406.37
01:39:02|19406.37
01:39:03|19406.37
01:39:05|19406.37
01:39:07|19406.37
01:39:08|19406.37
01:39:10|19406.37
01:39:11|19406.37
01:39:12|19406.37
01:39:13|19406.37
01:39:14|19402.4
01:39:15|19397.92
01:39:16|19397.92
01:39:17|19397.92
01:39:19|19395.25
01:39:20|19393.7
01:39:22|19393.7
01:39:22|19390.76
01:39:23|19390.76
01:39:24|19390.76
01:39:25|19390.76
01:39:27|19390.76
01:39:27|19390.76
01:39:28|19393.98
01:39:29|19393.6
01:39:30|19397.78
01:39:31|19397.78
01:39:32|19397.78
01:39:33|19397.78
01:39:34|19400.54
01:39:35|19400.54
01:39:37|19400.54
01:39:37|19400.54
01:39:38|19400.54
01:39:39|19400.54
01:39:40|19400.54
01:39:42|19400.54
01:39:42|19400.54
01:39:43|19399.84
01:39:44|19399.84
01:39:45|19399.84
01:39:46|19399.84
01:39:47|19399.84
01:39:48|19399.84
01:39:49|19399.84
01:39:50|19396.18
01:39:51|19396.18
01:39:53|19396.18
01:39:53|19396.18
01:39:55|19396.18
01:39:55|19394.05
01:39:56|19394.02
01:39:57|19394.02
01:39:58|19394.02
01:39:59|19394.02
01:40:01|19394.02
01:40:02|19394.02
01:40:03|19394.02
01:40:04|19394.02
01:40:05|19394.02
01:40:06|19394.02
01:40:07|19394.02
01:40:08|19394.02
01:40:09|19394.02
01:40:10|19394.02
01:40:11|19394.02
01:40:12|19394.89
01:40:13|19394.89
01:40:14|19394.89
01:40:16|19394.89
01:40:17|19392.64
01:40:18|19392.64
01:40:19|19392.64
01:40:20|19392.64
01:40:21|19392.64
01:40:22|19392.64
01:40:23|19394.23
01:40:24|19394.23
01:40:25|19394.23
01:40:26|19394.23
01:40:27|19396.88
01:40:28|19396.88
01:40:29|19396.88
01:40:30|19396.88
01:40:31|19396.88
01:40:32|19396.88
01:40:34|19390.
01:40:35|19390.
01:40:36|19390.
01:40:37|19390.
01:40:38|19390.
01:40:39|19390.
01:40:40|19390.
01:40:41|19390.
01:40:42|19390.
01:40:43|19390.
01:40:44|19390.
01:40:45|19390.
01:40:46|19390.
01:40:47|19391.63
01:40:48|19391.63
01:40:49|19393.34
01:40:50|19393.96
01:40:51|19393.96
01:40:52|19393.96
01:40:53|19393.96
01:40:54|19393.96
01:40:55|19393.96
01:40:56|19393.96
01:40:57|19393.96
01:40:58|19393.96
01:40:59|19393.96
01:41:00|19393.96
01:41:01|19393.96
01:41:02|19397.05
01:41:03|19397.05
01:41:04|19397.05
01:41:05|19394.95
01:41:06|19394.95
01:41:08|19393.29
01:41:08|19393.29
01:41:10|19393.29
01:41:12|19393.29
01:41:12|19393.29
01:41:14|19393.29
01:41:16|19393.29
01:41:17|19393.62
01:41:18|19393.62
01:41:20|19393.62
01:41:21|19393.62
01:41:21|19393.62
01:41:23|19393.62
01:41:24|19393.62
01:41:26|19393.62
01:41:26|19393.62
01:41:27|19393.62
01:41:29|19393.62
01:41:30|19393.37
01:41:31|19393.37
01:41:32|19393.37
01:41:33|19393.37
01:41:34|19393.37
01:41:35|19393.37
01:41:36|19393.37
01:41:37|19393.37
01:41:38|19393.37
01:41:39|19393.37
01:41:40|19391.78
01:41:42|19391.78
01:41:42|19391.78
01:41:44|19391.78
01:41:44|19391.78
01:41:46|19391.78
01:41:46|19391.78
01:41:48|19391.78
01:41:48|19391.78
01:41:50|19391.78
01:41:50|19391.78
01:41:51|19391.78
01:41:53|19391.78
01:41:54|19391.78
01:41:54|19396.24
01:41:55|19395.64
01:41:56|19395.64
01:41:58|19395.64
01:41:59|19395.64
01:42:00|19395.64
01:42:01|19395.64
01:42:02|19395.64
01:42:03|19395.64
01:42:04|19393.25
01:42:05|19393.25
01:42:06|19393.25
01:42:07|19393.25
01:42:09|19393.25
01:42:10|19393.25
01:42:11|19393.25
01:42:12|19392.11
01:42:13|19392.11
01:42:14|19389.49
01:42:15|19389.49
01:42:16|19389.49
01:42:16|19389.49
01:42:18|19389.49
01:42:19|19389.49
01:42:20|19389.49
01:42:21|19389.49
01:42:22|19397.48
01:42:23|19397.48
01:42:24|19397.48
01:42:25|19397.48
01:42:26|19397.48
01:42:27|19397.48
01:42:28|19397.48
01:42:29|19397.48
01:42:30|19397.48
01:42:31|19397.48
01:42:32|19397.48
01:42:33|19397.48
01:42:34|19397.48
01:42:35|19397.48
01:42:36|19397.48
01:42:37|19395.72
01:42:38|19393.34
01:42:39|19393.34
01:42:40|19393.34
01:42:41|19396.63
01:42:42|19397.48
01:42:43|19405.61
01:42:44|19405.61
01:42:45|19405.61
01:42:46|19410.
01:42:47|19406.98
01:42:48|19406.98
01:42:49|19406.98
01:42:50|19406.98
01:42:51|19406.98
01:42:52|19406.98
01:42:53|19401.87
01:42:54|19401.87
01:42:55|19401.87
01:42:56|19401.87
01:42:57|19400.
01:42:58|19394.41
01:42:59|19394.41
01:43:00|19394.41
01:43:02|19395.92
01:43:03|19399.18
01:43:04|19399.18
01:43:05|19399.18
01:43:06|19399.18
01:43:07|19399.18
01:43:08|19399.18
01:43:09|19399.18
01:43:10|19402.45
01:43:11|19402.45
01:43:12|19402.45
01:43:14|19402.45
01:43:14|19402.45
01:43:16|19401.74
01:43:17|19407.36
01:43:18|19407.36
01:43:19|19407.36
01:43:21|19407.36
01:43:22|19407.36
01:43:22|19407.36
01:43:24|19407.36
01:43:25|19407.36
01:43:26|19407.36
01:43:27|19407.36
01:43:28|19407.36
01:43:29|19407.36
01:43:30|19400.02
01:43:31|19400.02
01:43:32|19400.02
01:43:33|19400.02
01:43:34|19400.02
01:43:35|19400.02
01:43:37|19400.02
01:43:38|19401.87
01:43:39|19401.87
01:43:39|19401.87
01:43:40|19401.87
01:43:42|19401.87
01:43:43|19398.86
01:43:44|19398.86
01:43:45|19398.86
01:43:46|19398.86
01:43:47|19398.86
01:43:48|19397.68
01:43:49|19397.68
01:43:50|19397.68
01:43:51|19397.68
01:43:52|19396.92
01:43:53|19391.96
01:43:54|19391.96
01:43:55|19391.96
01:43:56|19391.96
01:43:57|19391.96
01:43:58|19391.96
01:43:59|19391.96
01:44:01|19391.96
01:44:01|19391.96
01:44:03|19391.96
01:44:03|19391.96
01:44:04|19391.96
01:44:06|19391.96
01:44:07|19391.96
01:44:08|19392.84
01:44:09|19392.84
01:44:11|19392.84
01:44:12|19390.
01:44:13|19390.
01:44:14|19394.21
01:44:15|19394.21
01:44:16|19394.21
01:44:17|19394.21
01:44:18|19394.21
01:44:19|19394.21
01:44:20|19396.89
01:44:21|19396.89
01:44:22|19396.44
01:44:23|19394.2
01:44:24|19394.2
01:44:25|19394.2
01:44:26|19394.2
01:44:28|19394.2
01:44:29|19394.2
01:44:29|19394.2
01:44:30|19394.2
01:44:32|19394.2
01:44:33|19394.2
01:44:33|19394.2
01:44:34|19394.2
01:44:35|19394.2
01:44:37|19394.2
01:44:38|19394.2
01:44:39|19394.2
01:44:40|19400.
01:44:41|19398.93
01:44:42|19398.93
01:44:43|19398.93
01:44:44|19398.93
01:44:45|19398.93
01:44:46|19398.93
01:44:47|19398.93
01:44:48|19398.93
01:44:50|19393.97
01:44:51|19393.97
01:44:52|19393.97
01:44:54|19397.68
01:44:54|19397.68
01:44:55|19397.68
01:44:56|19397.68
01:44:57|19397.68
01:44:58|19397.68
01:45:00|19397.68
01:45:01|19397.68
01:45:01|19397.68
01:45:03|19397.68
01:45:05|19402.11
01:45:07|19402.11
01:45:07|19402.11
01:45:08|19402.11
01:45:09|19402.11
01:45:10|19402.11
01:45:11|19402.11
01:45:12|19402.11
01:45:13|19402.11
01:45:15|19402.11
01:45:17|19402.11
01:45:17|19399.24
01:45:18|19397.09
01:45:20|19397.09
01:45:20|19397.09
01:45:22|19397.09
01:45:23|19397.09
01:45:23|19397.09
01:45:25|19390.
01:45:27|19390.
01:45:28|19390.
01:45:29|19390.
01:45:31|19390.
01:45:31|19390.
01:45:33|19390.
01:45:34|19390.
01:45:35|19390.
01:45:36|19390.
01:45:38|19387.4
01:45:38|19387.4
01:45:39|19387.4
01:45:41|19391.58
01:45:42|19391.58
01:45:42|19391.58
01:45:43|19391.58
01:45:45|19391.58
01:45:46|19391.58
01:45:46|19395.02
01:45:47|19395.02
01:45:49|19395.02
01:45:49|19395.02
01:45:50|19395.02
01:45:51|19396.69
01:45:52|19396.69
01:45:54|19396.69
01:45:55|19396.69
01:45:56|19396.69
01:45:57|19399.07
01:45:58|19397.63
01:45:59|19397.63
01:46:00|19397.63
01:46:01|19397.63
01:46:02|19396.13
01:46:03|19396.13
01:46:04|19393.94
01:46:05|19397.68
01:46:07|19397.68
01:46:08|19397.68
01:46:09|19397.68
01:46:10|19397.68
01:46:11|19397.68
01:46:11|19397.68
01:46:12|19397.68
01:46:14|19392.47
01:46:15|19392.07
01:46:16|19392.07
01:46:16|19392.07
01:46:18|19392.07
01:46:19|19392.07
01:46:19|19392.07
01:46:21|19392.07
01:46:21|19394.51
01:46:23|19394.51
01:46:24|19394.51
01:46:25|19394.51
01:46:26|19394.51
01:46:27|19395.32
01:46:28|19395.31
01:46:29|19395.31
01:46:31|19397.45
01:46:32|19397.45
01:46:33|19397.92
01:46:34|19397.92
01:46:35|19397.92
01:46:37|19397.92
01:46:37|19396.44
01:46:38|19397.85
01:46:39|19397.85
01:46:40|19397.85
01:46:41|19397.85
01:46:43|19392.01
01:46:44|19392.01
01:46:44|19392.01
01:46:45|19392.01
01:46:47|19392.01
01:46:47|19392.01
01:46:48|19391.05
01:46:49|19391.05
01:46:51|19391.05
01:46:51|19391.05
01:46:52|19391.05
01:46:54|19391.05
01:46:55|19391.05
01:46:55|19391.05
01:46:56|19391.05
01:46:58|19391.05
01:47:00|19391.05
01:47:01|19391.05
01:47:03|19391.05
01:47:03|19391.05
01:47:04|19391.05
01:47:06|19393.16
01:47:07|19393.16
01:47:08|19393.16
01:47:09|19393.16
01:47:10|19400.3
01:47:11|19400.3
01:47:12|19400.3
01:47:14|19399.3
01:47:15|19399.3
01:47:16|19399.3
01:47:17|19398.39
01:47:19|19397.26
01:47:20|19397.26
01:47:21|19397.26
01:47:22|19397.26
01:47:23|19399.02
01:47:25|19399.02
01:47:25|19399.02
01:47:26|19399.02
01:47:27|19399.96
01:47:29|19400.4
01:47:30|19401.7
01:47:30|19399.48
01:47:32|19399.48
01:47:33|19399.48
01:47:34|19399.48
01:47:35|19399.3
01:47:36|19399.3
01:47:37|19399.3
01:47:38|19399.3
01:47:39|19399.3
01:47:40|19399.3
01:47:41|19399.3
01:47:42|19395.48
01:47:43|19395.48
01:47:44|19392.84
01:47:45|19392.84
01:47:46|19392.84
01:47:47|19392.84
01:47:48|19392.84
01:47:49|19392.84
01:47:50|19392.84
01:47:51|19392.84
01:47:52|19392.84
01:47:53|19392.84
01:47:54|19396.97
01:47:55|19396.97
01:47:56|19396.97
01:47:57|19398.16
01:47:58|19398.16
01:48:00|19398.16
01:48:00|19398.16
01:48:02|19396.65
01:48:03|19396.65
01:48:04|19396.65
01:48:05|19396.65
01:48:06|19396.65
01:48:07|19396.65
01:48:08|19393.08
01:48:09|19393.08
01:48:10|19393.08
01:48:11|19393.08
01:48:13|19393.08
01:48:14|19393.08
01:48:15|19392.82
01:48:16|19392.82
01:48:17|19392.82
01:48:18|19392.82
01:48:19|19392.82
01:48:21|19392.82
01:48:21|19390.
01:48:23|19390.
01:48:23|19390.
01:48:25|19390.
01:48:25|19390.
01:48:27|19393.42
01:48:28|19393.42
01:48:29|19393.42
01:48:30|19393.42
01:48:31|19397.4
01:48:32|19397.4
01:48:33|19397.4
01:48:34|19397.4
01:48:35|19397.4
01:48:36|19397.4
01:48:37|19397.4
01:48:38|19397.4
01:48:39|19397.4
01:48:40|19397.4
01:48:41|19394.21
01:48:42|19394.21
01:48:44|19394.21
01:48:44|19394.07
01:48:46|19394.07
01:48:47|19394.07
01:48:47|19394.07
01:48:49|19394.07
01:48:49|19394.07
01:48:50|19394.89
01:48:52|19394.89
01:48:53|19398.14
01:48:54|19398.05
01:48:55|19398.05
01:48:56|19398.05
01:48:57|19398.05
01:48:58|19398.05
01:49:00|19398.05
01:49:01|19400.
01:49:02|19400.
01:49:03|19400.
01:49:05|19404.96
01:49:05|19404.96
01:49:07|19404.96
01:49:08|19404.96
01:49:09|19404.96
01:49:10|19404.96
01:49:11|19404.96
01:49:12|19407.94
01:49:13|19407.94
01:49:14|19410.
01:49:15|19410.
01:49:16|19410.
01:49:17|19410.
01:49:18|19410.
01:49:19|19410.
01:49:20|19406.67
01:49:21|19406.67
01:49:22|19406.67
01:49:23|19404.59
01:49:24|19405.92
01:49:25|19405.92
01:49:26|19405.92
01:49:27|19405.92
01:49:28|19405.92
01:49:29|19402.48
01:49:30|19400.
01:49:32|19402.66
01:49:34|19402.66
01:49:35|19402.66
01:49:36|19402.66
01:49:36|19402.66
01:49:38|19402.66
01:49:38|19404.54
01:49:40|19404.54
01:49:40|19399.02
01:49:42|19401.29
01:49:42|19401.29
01:49:43|19401.29
01:49:45|19401.29
01:49:45|19404.34
01:49:47|19404.34
01:49:48|19400.4
01:49:49|19400.4
01:49:49|19400.4
01:49:51|19395.71
01:49:51|19395.71
01:49:53|19395.71
01:49:54|19395.71
01:49:55|19395.71
01:49:56|19395.71
01:49:57|19395.71
01:49:57|19395.71
01:49:59|19395.71
01:50:00|19395.71
01:50:00|19395.71
01:50:02|19395.71
01:50:03|19395.71
01:50:05|19395.71
01:50:05|19397.19
01:50:06|19397.19
01:50:08|19397.19
01:50:08|19397.19
01:50:11|19393.81
01:50:11|19393.81
01:50:12|19398.41
01:50:13|19398.41
01:50:14|19398.41
01:50:16|19398.41
01:50:18|19404.3
01:50:18|19404.16
01:50:20|19404.16
01:50:22|19407.94
01:50:23|19407.94
01:50:25|19407.94
01:50:26|19407.94
01:50:27|19407.94
01:50:29|19410.68
01:50:29|19410.68
01:50:31|19410.68
01:50:32|19410.68
01:50:33|19410.68
01:50:34|19410.68
01:50:34|19410.68
01:50:35|19408.07
01:50:37|19408.07
01:50:37|19411.31
01:50:39|19411.31
01:50:40|19411.31
01:50:41|19411.31
01:50:42|19411.31
01:50:44|19411.31
01:50:44|19411.31
01:50:46|19411.31
01:50:46|19411.31
01:50:48|19411.31
01:50:49|19411.31
01:50:49|19411.31
01:50:50|19411.31
01:50:51|19411.31
01:50:52|19411.31
01:50:54|19411.31
01:50:54|19411.31
01:50:55|19418.06
01:50:57|19416.99
01:50:57|19416.99
01:50:58|19416.99
01:50:59|19416.99
01:51:00|19416.99
01:51:02|19416.99
01:51:03|19416.99
01:51:03|19416.99
01:51:05|19421.65
01:51:05|19425.
01:51:07|19425.21
01:51:08|19421.66
01:51:09|19424.62
01:51:10|19424.62
01:51:11|19423.53
01:51:12|19423.53
01:51:13|19430.96
01:51:14|19430.96
01:51:15|19430.96
01:51:16|19430.96
01:51:17|19430.96
01:51:18|19430.96
01:51:19|19430.96
01:51:21|19430.96
01:51:22|19430.96
01:51:24|19430.96
01:51:25|19430.96
01:51:26|19430.96
01:51:27|19430.96
01:51:29|19429.78
01:51:30|19426.5
01:51:31|19426.5
01:51:32|19426.5
01:51:34|19426.5
01:51:35|19426.5
01:51:36|19426.5
01:51:37|19426.5
01:51:38|19426.5
01:51:39|19426.5
01:51:40|19426.5
01:51:41|19426.5
01:51:42|19426.5
01:51:43|19426.5
01:51:44|19426.5
01:51:45|19426.5
01:51:46|19426.5
01:51:47|19426.5
01:51:48|19426.5
01:51:49|19426.5
01:51:50|19426.5
01:51:51|19426.5
01:51:52|19426.5
01:51:53|19430.26
01:51:54|19428.4
01:51:55|19428.4
01:51:56|19427.43
01:51:57|19427.43
01:51:58|19427.43
01:51:59|19427.43
01:52:00|19427.43
01:52:02|19427.43
01:52:02|19427.43
01:52:04|19427.43
01:52:05|19427.43
01:52:06|19427.43
01:52:07|19427.43
01:52:07|19427.43
01:52:09|19427.43
01:52:09|19427.43
01:52:11|19427.43
01:52:12|19427.43
01:52:12|19427.43
01:52:13|19427.43
01:52:14|19427.43
01:52:16|19430.77
01:52:17|19430.77
01:52:18|19430.77
01:52:19|19430.77
01:52:20|19430.77
01:52:22|19430.77
01:52:23|19430.77
01:52:24|19430.77
01:52:25|19430.77
01:52:26|19429.99
01:52:28|19429.99
01:52:29|19429.99
01:52:29|19429.99
01:52:30|19429.99
01:52:32|19429.99
01:52:32|19429.99
01:52:33|19429.99
01:52:35|19429.99
01:52:36|19430.46
01:52:37|19430.46
01:52:38|19430.46
01:52:39|19430.46
01:52:41|19430.46
01:52:42|19430.46
01:52:43|19430.46
01:52:45|19430.26
01:52:45|19430.26
01:52:46|19430.26
01:52:47|19428.15
01:52:48|19428.15
01:52:50|19428.15
01:52:50|19428.15
01:52:52|19428.15
01:52:53|19428.15
01:52:53|19428.15
01:52:54|19428.15
01:52:55|19428.15
01:52:56|19428.15
01:52:58|19428.15
01:52:58|19428.15
01:52:59|19428.15
01:53:01|19428.15
01:53:02|19428.15
01:53:04|19428.15
01:53:04|19428.15
01:53:05|19422.79
01:53:07|19422.79
01:53:08|19422.79
01:53:09|19422.79
01:53:10|19431.87
01:53:11|19431.87
01:53:12|19431.87
01:53:14|19431.87
01:53:14|19431.87
01:53:15|19431.87
01:53:16|19431.87
01:53:17|19431.87
01:53:18|19431.87
01:53:20|19431.87
01:53:21|19431.87
01:53:22|19431.87
01:53:22|19431.87
01:53:24|19431.87
01:53:24|19431.87
01:53:26|19431.87
01:53:26|19431.87
01:53:27|19431.87
01:53:30|19431.87
01:53:30|19431.87
01:53:31|19431.87
01:53:33|19431.87
01:53:33|19431.87
01:53:35|19431.87
01:53:35|19429.77
01:53:37|19429.77
01:53:37|19429.77
01:53:38|19429.77
01:53:40|19429.77
01:53:41|19429.77
01:53:42|19429.77
01:53:43|19429.77
01:53:44|19429.77
01:53:45|19429.77
01:53:47|19429.77
01:53:48|19429.77
01:53:49|19429.77
01:53:50|19429.77
01:53:51|19429.77
01:53:52|19429.77
01:53:53|19429.77
01:53:54|19429.77
01:53:55|19429.77
01:53:56|19429.77
01:53:57|19429.77
01:53:58|19429.77
01:53:59|19429.77
01:54:00|19429.77
01:54:01|19429.77
01:54:02|19429.77
01:54:04|19429.77
01:54:04|19429.77
01:54:06|19429.77
01:54:07|19429.77
01:54:08|19434.38
01:54:09|19439.61
01:54:10|19439.61
01:54:11|19438.3
01:54:12|19436.4
01:54:13|19435.82
01:54:15|19435.82
01:54:16|19435.82
01:54:17|19435.82
01:54:19|19435.82
01:54:20|19444.08
01:54:20|19444.08
01:54:22|19444.08
01:54:23|19444.08
01:54:24|19442.03
01:54:25|19442.03
01:54:27|19440.17
01:54:28|19438.48
01:54:28|19438.48
01:54:30|19438.48
01:54:31|19435.67
01:54:32|19435.67
01:54:34|19441.32
01:54:35|19441.07
01:54:37|19434.05
01:54:38|19439.65
01:54:38|19439.65
01:54:40|19439.65
01:54:41|19439.65
01:54:42|19439.65
01:54:42|19439.65
01:54:44|19433.24
01:54:44|19433.24
01:54:46|19439.66
01:54:47|19439.66
01:54:48|19439.66
01:54:50|19439.66
01:54:51|19439.66
01:54:51|19439.66
01:54:53|19439.66
01:54:54|19439.66
01:54:55|19439.66
01:54:56|19439.66
01:54:57|19439.66
01:54:58|19439.66
01:54:59|19439.66
01:55:00|19439.66
01:55:01|19439.66
01:55:03|19432.77
01:55:03|19432.77
01:55:05|19432.77
01:55:06|19432.77
01:55:07|19432.77
01:55:08|19432.77
01:55:09|19436.54
01:55:10|19436.55
01:55:11|19436.55
01:55:13|19436.55
01:55:14|19436.55
01:55:15|19436.55
01:55:16|19436.55
01:55:17|19436.55
01:55:18|19436.55
01:55:19|19436.55
01:55:21|19436.55
01:55:21|19436.55
01:55:23|19436.55
01:55:23|19436.55
01:55:25|19436.55
01:55:26|19436.55
01:55:27|19436.55
01:55:28|19436.37
01:55:28|19437.24
01:55:30|19437.24
01:55:30|19437.24
01:55:32|19437.24
01:55:33|19437.24
01:55:34|19437.24
01:55:35|19437.24
01:55:36|19430.89
01:55:37|19430.56
01:55:38|19430.56
01:55:39|19430.56
01:55:40|19430.56
01:55:41|19430.
01:55:42|19430.
01:55:43|19430.
01:55:44|19430.
01:55:45|19430.
01:55:46|19427.73
01:55:47|19427.73
01:55:48|19428.4
01:55:49|19428.4
01:55:50|19432.2
01:55:51|19432.2
01:55:52|19432.2
01:55:53|19432.2
01:55:54|19432.2
01:55:55|19432.2
01:55:56|19432.2
01:55:57|19432.2
01:55:58|19432.2
01:55:59|19433.14
01:56:00|19433.14
01:56:01|19433.14
01:56:02|19433.14
01:56:03|19433.14
01:56:04|19433.14
01:56:05|19441.29
01:56:06|19441.12
01:56:07|19441.12
01:56:08|19441.4
01:56:09|19441.4
01:56:10|19437.24
01:56:11|19437.24
01:56:12|19437.24
01:56:13|19437.24
01:56:14|19437.24
01:56:15|19437.24
01:56:17|19442.61
01:56:18|19442.61
01:56:20|19442.61
01:56:20|19443.38
01:56:21|19443.38
01:56:23|19443.38
01:56:24|19445.65
01:56:25|19445.65
01:56:26|19445.65
01:56:28|19445.65
01:56:28|19445.65
01:56:29|19445.65
01:56:30|19445.65
01:56:31|19445.65
01:56:32|19445.65
01:56:33|19445.65
01:56:34|19445.65
01:56:35|19445.65
01:56:36|19445.65
01:56:37|19445.65
01:56:39|19450.
01:56:40|19450.
01:56:41|19450.
01:56:42|19450.
01:56:43|19450.
01:56:44|19450.
01:56:46|19447.89
01:56:46|19447.89
01:56:47|19447.89
01:56:48|19447.89
01:56:49|19447.89
01:56:51|19447.89
01:56:52|19447.89
01:56:53|19444.46
01:56:54|19448.91
01:56:55|19448.64
01:56:56|19447.65
01:56:57|19446.92
01:56:57|19448.77
01:56:59|19446.48
01:56:59|19446.48
01:57:01|19446.48
01:57:02|19446.65
01:57:03|19446.65
01:57:03|19446.65
01:57:06|19446.65
01:57:06|19446.65
01:57:07|19446.65
01:57:09|19444.9
01:57:10|19444.9
01:57:11|19444.9
01:57:13|19444.9
01:57:14|19441.95
01:57:16|19443.82
01:57:17|19443.82
01:57:18|19443.82
01:57:19|19443.82
01:57:20|19443.82
01:57:22|19443.82
01:57:22|19440.
01:57:24|19439.53
01:57:25|19439.53
01:57:26|19437.37
01:57:27|19437.37
01:57:29|19439.12
01:57:31|19439.12
01:57:32|19439.12
01:57:33|19439.12
01:57:34|19439.12
01:57:35|19439.12
01:57:36|19439.12
01:57:37|19439.12
01:57:38|19439.12
01:57:39|19439.12
01:57:41|19439.12
01:57:42|19439.12
01:57:43|19443.7
01:57:44|19443.7
01:57:45|19443.7
01:57:46|19443.59
01:57:47|19443.59
01:57:48|19443.59
01:57:49|19443.59
01:57:50|19443.59
01:57:51|19443.59
01:57:53|19443.59
01:57:54|19443.59
01:57:54|19443.59
01:57:55|19443.59
01:57:56|19443.59
01:57:58|19439.75
01:57:58|19439.75
01:57:59|19439.75
01:58:00|19439.75
01:58:02|19439.77
01:58:04|19439.77
01:58:05|19440.94
01:58:06|19440.94
01:58:07|19438.13
01:58:07|19438.13
01:58:08|19438.13
01:58:10|19433.55
01:58:11|19436.2
01:58:12|19436.2
01:58:13|19436.2
01:58:15|19436.2
01:58:16|19438.7
01:58:17|19439.22
01:58:18|19439.22
01:58:19|19439.22
01:58:20|19439.22
01:58:22|19439.22
01:58:23|19439.22
01:58:24|19439.22
01:58:25|19439.22
01:58:26|19439.22
01:58:27|19439.22
01:58:28|19439.22
01:58:29|19439.22
01:58:31|19439.22
01:58:33|19439.22
01:58:34|19439.22
01:58:35|19439.22
01:58:37|19439.22
01:58:37|19439.22
01:58:38|19439.22
01:58:39|19437.06
01:58:41|19444.58
01:58:42|19443.45
01:58:43|19443.45
01:58:44|19441.49
01:58:46|19441.49
01:58:47|19441.49
01:58:48|19441.49
01:58:48|19441.49
01:58:50|19441.49
01:58:50|19441.49
01:58:51|19441.49
01:58:53|19441.49
01:58:53|19441.49
01:58:55|19441.49
01:58:56|19441.49
01:58:57|19441.49
01:58:58|19441.13
01:58:59|19437.94
01:59:00|19437.94
01:59:01|19437.94
01:59:02|19438.05
01:59:03|19438.05
01:59:04|19438.05
01:59:05|19438.05
01:59:07|19437.79
01:59:08|19437.79
01:59:09|19437.79
01:59:10|19437.79
01:59:11|19437.79
01:59:12|19437.79
01:59:14|19437.79
01:59:15|19437.79
01:59:16|19437.79
01:59:17|19437.79
01:59:18|19437.79
01:59:19|19437.79
01:59:20|19438.91
01:59:21|19438.91
01:59:22|19438.91
01:59:23|19438.91
01:59:24|19438.91
01:59:25|19438.91
01:59:26|19438.91
01:59:27|19438.91
01:59:28|19438.91
01:59:29|19438.91
01:59:30|19438.91
01:59:31|19438.91
01:59:32|19438.91
01:59:33|19438.91
01:59:34|19438.91
01:59:35|19438.91
01:59:36|19438.91
01:59:37|19438.91
01:59:38|19438.91
01:59:39|19438.91
01:59:40|19438.91
01:59:41|19438.91
01:59:42|19438.91
01:59:43|19438.91
01:59:44|19438.91
01:59:45|19438.91
01:59:47|19438.91
01:59:48|19438.91
01:59:49|19438.91
01:59:49|19438.91
01:59:51|19438.91
01:59:52|19430.
01:59:53|19431.78
01:59:54|19431.78
01:59:54|19430.51
01:59:55|19430.51
01:59:56|19430.51
01:59:58|19430.51
01:59:58|19431.74
01:59:59|19431.74
02:00:01|19431.09
02:00:02|19431.09
02:00:03|19431.09
02:00:03|19431.09
02:00:05|19431.09
02:00:06|19431.09
02:00:07|19431.09
02:00:07|19431.43
02:00:08|19431.66
02:00:10|19440.26
02:00:11|19434.73
02:00:12|19434.73
02:00:13|19434.73
02:00:14|19436.89
02:00:16|19436.89
02:00:17|19436.89
02:00:18|19436.89
02:00:19|19436.89
02:00:20|19436.89
02:00:21|19436.89
02:00:22|19436.89
02:00:23|19428.37
02:00:24|19428.37
02:00:26|19428.37
02:00:26|19427.72
02:00:28|19427.72
02:00:28|19427.68
02:00:29|19424.65
02:00:30|19424.65
02:00:32|19424.65
02:00:33|19424.65
02:00:34|19424.65
02:00:36|19424.65
02:00:36|19424.65
02:00:37|19424.65
02:00:38|19424.65
02:00:40|19424.65
02:00:41|19424.65
02:00:42|19424.65
02:00:42|19424.65
02:00:43|19424.65
02:00:45|19424.65
02:00:46|19424.65
02:00:46|19429.97
02:00:47|19429.97
02:00:48|19432.34
02:00:49|19431.6
02:00:51|19429.63
02:00:52|19429.63
02:00:53|19429.63
02:00:54|19429.63
02:00:55|19429.63
02:00:56|19429.63
02:00:57|19429.63
02:00:58|19429.63
02:00:59|19429.63
02:01:00|19429.63
02:01:01|19429.63
02:01:02|19429.63
02:01:03|19429.63
02:01:04|19429.63
02:01:05|19431.21
02:01:06|19431.21
02:01:07|19431.21
02:01:08|19431.21
02:01:09|19431.21
02:01:10|19427.94
02:01:11|19428.98
02:01:12|19425.04
02:01:13|19421.76
02:01:14|19426.1
02:01:15|19426.1
02:01:16|19426.1
02:01:18|19429.26
02:01:19|19424.67
02:01:20|19422.15
02:01:21|19422.15
02:01:23|19423.52
02:01:23|19424.87
02:01:25|19424.87
02:01:26|19424.87
02:01:27|19427.6
02:01:27|19427.6
02:01:29|19427.6
02:01:30|19427.6
02:01:31|19426.02
02:01:33|19424.03
02:01:34|19420.
02:01:34|19420.
02:01:36|19420.
02:01:37|19421.72
02:01:38|19421.72
02:01:38|19421.72
02:01:40|19422.86
02:01:41|19426.54
02:01:42|19426.54
02:01:43|19426.54
02:01:44|19428.03
02:01:45|19428.03
02:01:46|19428.03
02:01:47|19428.03
02:01:48|19428.03
02:01:49|19428.03
02:01:50|19428.03
02:01:51|19428.03
02:01:52|19428.03
02:01:53|19428.03
02:01:54|19428.03
02:01:55|19428.03
02:01:56|19428.03
02:01:57|19420.28
02:01:58|19423.02
02:01:59|19423.02
02:02:00|19423.02
02:02:01|19423.02
02:02:02|19423.02
02:02:04|19423.02
02:02:05|19423.02
02:02:06|19423.02
02:02:07|19423.02
02:02:08|19423.02
02:02:09|19423.02
02:02:10|19423.02
02:02:11|19423.02
02:02:12|19423.59
02:02:13|19423.59
02:02:13|19423.59
02:02:15|19421.43
02:02:16|19421.43
02:02:17|19421.43
02:02:19|19421.43
02:02:20|19421.43
02:02:21|19421.43
02:02:22|19424.99
02:02:23|19425.75
02:02:24|19425.75
02:02:26|19424.47
02:02:27|19424.47
02:02:27|19424.47
02:02:29|19424.47
02:02:30|19424.47
02:02:31|19424.47
02:02:32|19424.47
02:02:32|19424.47
02:02:33|19424.47
02:02:35|19424.47
02:02:36|19424.47
02:02:37|19424.47
02:02:38|19424.47
02:02:38|19424.47
02:02:40|19431.95
02:02:41|19433.97
02:02:43|19432.74
02:02:44|19432.74
02:02:45|19438.59
02:02:46|19438.59
02:02:47|19438.59
02:02:48|19438.59
02:02:49|19438.59
02:02:50|19438.59
02:02:51|19438.59
02:02:52|19438.59
02:02:53|19438.59
02:02:54|19438.59
02:02:55|19438.59
02:02:56|19438.59
02:02:57|19438.59
02:02:58|19438.59
02:02:59|19438.59
02:03:01|19440.
02:03:01|19436.37
02:03:03|19436.37
02:03:03|19436.37
02:03:04|19435.41
02:03:05|19435.41
02:03:06|19435.41
02:03:07|19435.41
02:03:08|19435.41
02:03:10|19435.41
02:03:11|19435.41
02:03:12|19435.41
02:03:13|19435.41
02:03:14|19435.41
02:03:14|19430.22
02:03:17|19430.22
02:03:17|19430.22
02:03:18|19430.22
02:03:19|19430.22
02:03:21|19430.22
02:03:23|19430.22
02:03:23|19430.22
02:03:25|19434.48
02:03:26|19434.48
02:03:26|19434.48
02:03:28|19434.48
02:03:28|19434.48
02:03:30|19434.48
02:03:30|19434.48
02:03:31|19434.48
02:03:32|19434.48
02:03:33|19434.48
02:03:35|19434.48
02:03:36|19434.48
02:03:36|19434.48
02:03:37|19428.42
02:03:39|19428.42
02:03:41|19427.18
02:03:41|19427.18
02:03:42|19427.18
02:03:44|19427.18
02:03:44|19427.18
02:03:46|19425.33
02:03:46|19425.33
02:03:48|19425.33
02:03:49|19425.33
02:03:50|19425.33
02:03:51|19425.33
02:03:53|19425.33
02:03:53|19425.33
02:03:54|19425.33
02:03:55|19425.33
02:03:56|19426.11
02:03:57|19426.11
02:03:58|19426.11
02:03:59|19427.89
02:04:00|19427.89
02:04:01|19427.72
02:04:02|19423.96
02:04:04|19423.5
02:04:05|19423.5
02:04:06|19424.64
02:04:06|19424.64
02:04:07|19424.64
02:04:09|19424.64
02:04:10|19424.64
02:04:11|19424.64
02:04:12|19424.64
02:04:13|19419.5
02:04:14|19417.87
02:04:15|19417.87
02:04:16|19414.95
02:04:18|19414.95
02:04:19|19414.95
02:04:20|19414.95
02:04:21|19419.07
02:04:22|19419.07
02:04:23|19419.07
02:04:24|19419.07
02:04:26|19419.07
02:04:27|19419.07
02:04:27|19419.07
02:04:29|19419.07
02:04:30|19419.07
02:04:30|19419.07
02:04:31|19413.81
02:04:33|19415.17
02:04:34|19415.17
02:04:35|19415.17
02:04:36|19415.17
02:04:37|19415.17
02:04:38|19415.17
02:04:39|19415.17
02:04:40|19408.83
02:04:42|19408.83
02:04:42|19408.83
02:04:43|19414.14
02:04:45|19408.
02:04:45|19408.
02:04:46|19408.
02:04:47|19407.46
02:04:49|19407.46
02:04:50|19407.46
02:04:50|19407.46
02:04:52|19407.46
02:04:53|19407.68
02:04:53|19407.68
02:04:55|19407.68
02:04:55|19405.9
02:04:56|19405.9
02:04:57|19405.9
02:04:59|19405.9
02:05:00|19405.9
02:05:01|19405.9
02:05:02|19405.9
02:05:04|19405.9
02:05:05|19405.9
02:05:06|19405.9
02:05:07|19405.9
02:05:08|19405.9
02:05:09|19405.9
02:05:10|19405.9
02:05:11|19401.52
02:05:12|19401.52
02:05:13|19402.04
02:05:14|19402.04
02:05:15|19402.04
02:05:16|19402.04
02:05:17|19402.04
02:05:18|19402.85
02:05:19|19402.85
02:05:21|19402.85
02:05:21|19402.85
02:05:23|19402.85
02:05:25|19402.85
02:05:26|19402.85
02:05:27|19402.85
02:05:29|19402.86
02:05:29|19402.86
02:05:31|19402.82
02:05:32|19402.82
02:05:33|19402.82
02:05:35|19402.82
02:05:35|19402.82
02:05:36|19402.82
02:05:38|19402.82
02:05:38|19402.82
02:05:40|19402.82
02:05:41|19402.82
02:05:43|19402.82
02:05:44|19402.82
02:05:45|19402.82
02:05:45|19405.4
02:05:47|19405.4
02:05:48|19405.4
02:05:50|19405.4
02:05:50|19405.4
02:05:51|19405.4
02:05:52|19405.4
02:05:54|19405.4
02:05:55|19405.4
02:05:56|19405.4
02:05:56|19407.29
02:05:58|19407.29
02:05:58|19401.29
02:06:00|19401.29
02:06:01|19401.29
02:06:02|19401.29
02:06:03|19401.29
02:06:03|19401.29
02:06:04|19401.29
02:06:07|19401.29
02:06:07|19401.29
02:06:08|19400.
02:06:09|19400.
02:06:10|19400.
02:06:11|19400.
02:06:12|19400.
02:06:13|19400.
02:06:14|19400.
02:06:15|19400.
02:06:16|19400.
02:06:18|19400.
02:06:18|19404.11
02:06:19|19404.11
02:06:20|19404.11
02:06:21|19404.11
02:06:23|19408.42
02:06:23|19408.42
02:06:24|19408.42
02:06:26|19408.42
02:06:27|19406.77
02:06:28|19406.77
02:06:28|19406.77
02:06:29|19406.77
02:06:30|19406.77
02:06:32|19406.77
02:06:33|19404.43
02:06:35|19401.77
02:06:35|19401.77
02:06:36|19401.77
02:06:37|19401.77
02:06:38|19401.77
02:06:39|19401.77
02:06:40|19401.77
02:06:42|19397.38
02:06:42|19392.59
02:06:44|19396.13
02:06:44|19393.67
02:06:45|19390.
02:06:46|19390.
02:06:47|19390.
02:06:49|19390.
02:06:50|19390.
02:06:50|19390.
02:06:52|19394.26
02:06:53|19394.26
02:06:53|19394.26
02:06:55|19394.26
02:06:56|19394.26
02:06:57|19388.34
02:06:58|19388.34
02:06:59|19388.34
02:07:00|19388.34
02:07:02|19389.92
02:07:02|19389.92
02:07:04|19396.71
02:07:05|19396.71
02:07:06|19396.71
02:07:08|19396.71
02:07:08|19396.71
02:07:09|19396.71
02:07:10|19386.66
02:07:11|19386.66
02:07:12|19386.66
02:07:14|19386.66
02:07:16|19385.58
02:07:17|19385.58
02:07:17|19385.58
02:07:18|19385.58
02:07:19|19385.72
02:07:20|19391.45
02:07:22|19391.45
02:07:23|19391.45
02:07:25|19391.45
02:07:25|19386.76
02:07:26|19382.93
02:07:28|19382.93
02:07:29|19382.93
02:07:29|19382.93
02:07:30|19382.93
02:07:32|19382.93
02:07:32|19385.12
02:07:34|19387.47
02:07:34|19390.51
02:07:36|19390.51
02:07:36|19387.85
02:07:37|19388.2
02:07:39|19388.2
02:07:39|19387.58
02:07:40|19387.58
02:07:42|19387.58
02:07:43|19384.96
02:07:44|19384.96
02:07:45|19384.96
02:07:46|19392.65
02:07:47|19392.65
02:07:48|19392.65
02:07:49|19392.65
02:07:50|19392.65
02:07:51|19392.65
02:07:53|19392.37
02:07:53|19392.37
02:07:55|19392.37
02:07:56|19392.37
02:07:57|19392.37
02:07:58|19392.37
02:07:59|19395.42
02:08:01|19395.42
02:08:01|19399.9
02:08:03|19399.9
02:08:04|19399.9
02:08:04|19397.48
02:08:06|19399.48
02:08:07|19399.19
02:08:08|19399.19
02:08:10|19399.19
02:08:10|19399.19
02:08:12|19399.81
02:08:13|19399.81
02:08:14|19402.19
02:08:15|19402.19
02:08:16|19402.19
02:08:17|19402.19
02:08:19|19402.19
02:08:19|19406.62
02:08:21|19403.21
02:08:22|19403.21
02:08:23|19403.21
02:08:23|19403.21
02:08:25|19403.21
02:08:25|19403.21
02:08:27|19403.21
02:08:28|19403.21
02:08:29|19403.21
02:08:30|19403.21
02:08:31|19403.21
02:08:32|19403.21
02:08:33|19403.21
02:08:35|19403.21
02:08:36|19403.21
02:08:37|19403.21
02:08:37|19403.21
02:08:38|19403.21
02:08:40|19403.21
02:08:40|19403.21
02:08:41|19403.21
02:08:43|19403.21
02:08:44|19403.21
02:08:45|19403.21
02:08:46|19403.21
02:08:47|19403.21
02:08:49|19403.21
02:08:50|19403.21
02:08:51|19403.21
02:08:52|19403.21
02:08:52|19403.21
02:08:54|19400.25
02:08:56|19400.25
02:08:56|19400.25
02:08:57|19400.25
02:08:58|19400.25
02:08:59|19400.25
02:09:00|19398.61
02:09:01|19397.71
02:09:02|19397.71
02:09:03|19395.11
02:09:05|19395.11
02:09:06|19394.98
02:09:07|19400.6
02:09:08|19400.6
02:09:09|19400.6
02:09:10|19400.6
02:09:11|19400.6
02:09:13|19400.6
02:09:14|19400.6
02:09:14|19400.6
02:09:15|19400.6
02:09:17|19400.6
02:09:17|19400.6
02:09:19|19400.6
02:09:19|19399.69
02:09:20|19399.69
02:09:21|19399.69
02:09:23|19399.69
02:09:24|19399.69
02:09:26|19399.69
02:09:26|19399.69
02:09:27|19407.11
02:09:28|19408.06
02:09:29|19408.06
02:09:30|19408.06
02:09:31|19405.51
02:09:32|19405.51
02:09:34|19405.51
02:09:35|19405.51
02:09:36|19405.51
02:09:37|19405.51
02:09:38|19401.04
02:09:38|19401.04
02:09:41|19401.04
02:09:41|19401.04
02:09:42|19401.04
02:09:43|19401.04
02:09:45|19395.62
02:09:47|19395.62
02:09:47|19395.62
02:09:49|19395.62
02:09:50|19395.62
02:09:51|19395.62
02:09:52|19395.62
02:09:52|19395.62
02:09:54|19395.62
02:09:54|19395.62
02:09:56|19398.29
02:09:57|19392.64
02:09:58|19392.64
02:09:58|19392.64
02:10:00|19392.64
02:10:01|19392.64
02:10:02|19388.88
02:10:03|19388.49
02:10:04|19384.4
02:10:06|19383.08
02:10:06|19381.22
02:10:07|19381.22
02:10:08|19384.2
02:10:09|19386.02
02:10:10|19386.01
02:10:11|19383.87
02:10:12|19383.87
02:10:14|19383.87
02:10:15|19383.87
02:10:15|19383.87
02:10:16|19383.87
02:10:18|19388.53
02:10:18|19387.08
02:10:20|19387.08
02:10:20|19387.75
02:10:22|19387.75
02:10:22|19387.75
02:10:24|19387.75
02:10:26|19387.75
02:10:26|19387.75
02:10:27|19387.75
02:10:28|19385.2
02:10:30|19385.2
02:10:31|19385.2
02:10:32|19385.2
02:10:32|19385.2
02:10:34|19385.2
02:10:35|19385.2
02:10:36|19385.2
02:10:37|19385.2
02:10:37|19387.31
02:10:39|19387.31
02:10:40|19387.31
02:10:40|19392.81
02:10:42|19392.81
02:10:44|19388.64
02:10:44|19388.64
02:10:46|19393.32
02:10:47|19393.32
02:10:49|19393.32
02:10:49|19393.32
02:10:50|19389.01
02:10:52|19389.01
02:10:53|19389.01
02:10:54|19387.37
02:10:56|19387.37
02:10:57|19387.37
02:10:57|19387.37
02:10:58|19387.37
02:10:59|19387.37
02:11:01|19386.38
02:11:02|19386.38
02:11:03|19390.57
02:11:04|19391.61
02:11:05|19396.23
02:11:06|19396.23
02:11:07|19396.23
02:11:08|19396.23
02:11:10|19396.23
02:11:10|19397.44
02:11:11|19397.44
02:11:12|19397.44
02:11:13|19400.
02:11:15|19400.
02:11:15|19400.
02:11:16|19400.
02:11:17|19400.
02:11:18|19400.
02:11:19|19400.
02:11:20|19400.
02:11:21|19400.
02:11:22|19400.
02:11:23|19400.
02:11:24|19400.
02:11:26|19400.
02:11:27|19400.
02:11:28|19400.
02:11:30|19400.
02:11:31|19398.38
02:11:31|19398.38
02:11:33|19395.73
02:11:34|19395.73
02:11:35|19395.73
02:11:35|19395.73
02:11:37|19395.73
02:11:37|19398.35
02:11:39|19398.35
02:11:40|19398.35
02:11:40|19398.35
02:11:42|19398.35
02:11:43|19398.35
02:11:44|19398.35
02:11:45|19398.35
02:11:46|19398.35
02:11:47|19398.35
02:11:48|19398.35
02:11:50|19398.35
02:11:51|19395.34
02:11:52|19395.34
02:11:53|19395.34
02:11:53|19395.34
02:11:55|19393.37
02:11:56|19393.37
02:11:57|19393.37
02:11:58|19393.37
02:11:59|19395.33
02:12:00|19395.33
02:12:01|19395.33
02:12:02|19397.16
02:12:03|19397.16
02:12:05|19397.9
02:12:06|19395.64
02:12:08|19405.45
02:12:09|19399.63
02:12:10|19399.63
02:12:10|19399.63
02:12:12|19399.63
02:12:13|19400.75
02:12:14|19403.1
02:12:15|19403.97
02:12:16|19405.03
02:12:17|19404.37
02:12:18|19401.45
02:12:19|19401.45
02:12:20|19401.45
02:12:21|19401.45
02:12:22|19401.45
02:12:23|19401.45
02:12:24|19401.45
02:12:25|19401.45
02:12:26|19401.45
02:12:28|19401.45
02:12:29|19401.45
02:12:30|19399.32
02:12:30|19399.32
02:12:32|19399.32
02:12:33|19399.32
02:12:34|19399.32
02:12:36|19399.32
02:12:37|19399.32
02:12:37|19399.32
02:12:39|19399.32
02:12:41|19399.32
02:12:42|19399.32
02:12:42|19399.32
02:12:44|19399.32
02:12:46|19399.32
02:12:47|19399.32
02:12:48|19399.32
02:12:49|19399.32
02:12:50|19399.32
02:12:51|19399.32
02:12:53|19399.32
02:12:54|19399.32
02:12:55|19399.32
02:12:56|19399.32
02:12:57|19398.85
02:12:57|19398.76
02:12:59|19398.76
02:13:00|19398.76
02:13:01|19398.76
02:13:02|19398.76
02:13:02|19398.76
02:13:03|19398.76
02:13:05|19398.76
02:13:06|19398.76
02:13:07|19398.76
02:13:08|19398.76
02:13:09|19398.76
02:13:10|19398.76
02:13:11|19399.2
02:13:12|19399.2
02:13:13|19399.2
02:13:14|19399.2
02:13:15|19399.2
02:13:16|19399.2
02:13:17|19399.2
02:13:18|19399.21
02:13:20|19399.21
02:13:21|19399.21
02:13:22|19399.21
02:13:23|19399.21
02:13:24|19397.67
02:13:25|19397.67
02:13:26|19397.67
02:13:27|19397.67
02:13:29|19397.67
02:13:30|19397.67
02:13:31|19397.67
02:13:32|19397.67
02:13:33|19401.96
02:13:34|19403.55
02:13:35|19403.55
02:13:36|19403.55
02:13:37|19403.55
02:13:38|19403.55
02:13:39|19403.55
02:13:40|19403.55
02:13:41|19403.55
02:13:43|19403.55
02:13:43|19403.55
02:13:44|19403.55
02:13:45|19403.55
02:13:46|19410.
02:13:48|19410.
02:13:49|19410.
02:13:49|19410.
02:13:51|19410.
02:13:53|19412.94
02:13:53|19413.57
02:13:55|19412.16
02:13:57|19412.16
02:13:58|19412.16
02:13:59|19412.16
02:14:00|19412.16
02:14:02|19409.09
02:14:02|19409.09
02:14:03|19409.09
02:14:04|19409.09
02:14:05|19409.09
02:14:06|19409.09
02:14:07|19409.09
02:14:08|19410.29
02:14:09|19410.29
02:14:10|19410.29
02:14:11|19410.29
02:14:12|19410.29
02:14:13|19410.29
02:14:14|19410.29
02:14:15|19405.37
02:14:16|19405.37
02:14:17|19405.37
02:14:19|19405.37
02:14:20|19405.37
02:14:21|19405.37
02:14:22|19405.37
02:14:23|19405.37
02:14:25|19403.7
02:14:26|19403.7
02:14:27|19402.07
02:14:27|19402.07
02:14:29|19402.07
02:14:30|19402.07
02:14:31|19402.07
02:14:31|19404.49
02:14:33|19404.49
02:14:34|19404.49
02:14:34|19404.49
02:14:35|19404.49
02:14:37|19404.49
02:14:37|19404.49
02:14:39|19404.49
02:14:40|19404.49
02:14:41|19404.49
02:14:43|19404.49
02:14:43|19404.49
02:14:44|19402.22
02:14:45|19398.94
02:14:46|19398.94
02:14:47|19398.94
02:14:48|19398.94
02:14:50|19398.94
02:14:52|19398.94
02:14:53|19398.94
02:14:53|19398.94
02:14:54|19395.4
02:14:55|19395.4
02:14:56|19395.4
02:14:57|19395.4
02:14:58|19395.4
02:15:00|19398.71
02:15:01|19400.83
02:15:02|19400.83
02:15:03|19400.83
02:15:04|19396.23
02:15:05|19396.23
02:15:05|19396.23
02:15:07|19396.23
02:15:08|19396.23
02:15:09|19396.23
02:15:10|19398.45
02:15:11|19398.45
02:15:12|19398.45
02:15:14|19397.17
02:15:14|19397.17
02:15:15|19397.17
02:15:16|19397.17
02:15:17|19397.17
02:15:18|19397.17
02:15:19|19399.61
02:15:20|19399.71
02:15:21|19400.77
02:15:22|19400.77
02:15:23|19400.77
02:15:25|19400.77
02:15:26|19400.77
02:15:26|19402.27
02:15:27|19402.27
02:15:29|19402.27
02:15:30|19402.27
02:15:32|19402.27
02:15:33|19402.27
02:15:33|19402.27
02:15:35|19405.46
02:15:36|19405.37
02:15:37|19405.37
02:15:38|19405.37
02:15:39|19405.37
02:15:39|19405.37
02:15:40|19405.37
02:15:42|19405.37
02:15:43|19405.37
02:15:44|19405.37
02:15:44|19405.37
02:15:45|19407.53
02:15:47|19407.53
02:15:49|19407.53
02:15:50|19407.53
02:15:51|19407.53
02:15:52|19407.53
02:15:53|19407.53
02:15:53|19407.53
02:15:54|19407.53
02:15:55|19407.53
02:15:57|19401.59
02:15:58|19401.59
02:15:59|19401.59
02:16:00|19401.59
02:16:00|19401.59
02:16:03|19403.31
02:16:03|19403.31
02:16:04|19403.31
02:16:05|19403.31
02:16:06|19403.31
02:16:07|19403.31
02:16:08|19403.31
02:16:09|19403.31
02:16:10|19403.51
02:16:11|19403.51
02:16:12|19403.51
02:16:13|19403.51
02:16:14|19403.51
02:16:15|19403.51
02:16:16|19407.39
02:16:17|19407.39
02:16:18|19407.39
02:16:20|19407.39
02:16:21|19407.39
02:16:22|19407.39
02:16:23|19407.39
02:16:24|19407.39
02:16:24|19407.39
02:16:26|19402.09
02:16:27|19402.09
02:16:28|19400.82
02:16:29|19397.99
02:16:30|19398.
02:16:31|19398.
02:16:33|19401.46
02:16:33|19401.46
02:16:34|19401.46
02:16:35|19401.46
02:16:37|19401.46
02:16:38|19401.46
02:16:40|19401.46
02:16:40|19401.46
02:16:41|19401.46
02:16:42|19401.46
02:16:43|19401.46
02:16:44|19396.87
02:16:45|19396.87
02:16:46|19397.17
02:16:48|19397.17
02:16:49|19397.17
02:16:50|19397.17
02:16:51|19397.17
02:16:52|19397.17
02:16:53|19398.21
02:16:54|19398.21
02:16:55|19398.21
02:16:56|19398.21
02:16:57|19398.21
02:16:58|19398.21
02:16:59|19398.21
02:17:00|19398.21
02:17:02|19398.21
02:17:03|19395.54
02:17:05|19395.54
02:17:05|19395.54
02:17:06|19394.9
02:17:07|19394.9
02:17:09|19394.9
02:17:10|19394.9
02:17:11|19394.9
02:17:12|19394.9
02:17:13|19401.65
02:17:14|19400.73
02:17:15|19406.4
02:17:16|19409.2
02:17:17|19409.2
02:17:18|19409.2
02:17:19|19409.2
02:17:20|19409.2
02:17:21|19409.2
02:17:22|19409.2
02:17:24|19409.2
02:17:24|19409.2
02:17:25|19406.96
02:17:26|19406.96
02:17:27|19406.96
02:17:28|19406.96
02:17:29|19406.96
02:17:30|19406.96
02:17:31|19407.86
02:17:33|19409.86
02:17:34|19409.86
02:17:35|19409.86
02:17:36|19409.86
02:17:38|19407.48
02:17:38|19407.48
02:17:39|19407.48
02:17:40|19407.48
02:17:41|19407.48
02:17:42|19407.48
02:17:44|19407.48
02:17:45|19407.48
02:17:46|19407.48
02:17:47|19407.48
02:17:48|19407.48
02:17:49|19407.48
02:17:50|19407.48
02:17:51|19407.48
02:17:52|19407.48
02:17:54|19407.48
02:17:54|19407.48
02:17:55|19407.48
02:17:56|19407.48
02:17:57|19407.48
02:17:58|19407.48
02:17:59|19407.48
02:18:00|19407.48
02:18:01|19407.48
02:18:02|19407.48
02:18:03|19407.48
02:18:04|19407.48
02:18:05|19412.19
02:18:06|19419.61
02:18:07|19423.02
02:18:08|19423.02
02:18:09|19423.02
02:18:11|19423.02
02:18:13|19423.02
02:18:13|19423.02
02:18:14|19423.02
02:18:15|19423.02
02:18:16|19423.02
02:18:17|19417.08
02:18:19|19416.48
02:18:20|19416.48
02:18:21|19416.48
02:18:22|19416.48
02:18:23|19416.48
02:18:24|19416.48
02:18:25|19416.48
02:18:26|19413.56
02:18:27|19413.56
02:18:28|19413.56
02:18:29|19413.56
02:18:31|19413.56
02:18:31|19413.56
02:18:33|19413.32
02:18:35|19413.32
02:18:36|19413.32
02:18:37|19413.32
02:18:38|19413.32
02:18:39|19413.32
02:18:40|19413.32
02:18:41|19415.46
02:18:43|19411.05
02:18:44|19408.16
02:18:45|19408.16
02:18:46|19408.16
02:18:47|19408.16
02:18:48|19408.16
02:18:50|19408.16
02:18:51|19408.16
02:18:51|19408.16
02:18:53|19408.16
02:18:53|19408.16
02:18:54|19409.17
02:18:56|19409.17
02:18:57|19409.17
02:18:58|19409.17
02:18:59|19409.17
02:19:01|19409.17
02:19:02|19404.68
02:19:03|19404.68
02:19:05|19404.68
02:19:06|19404.68
02:19:07|19404.68
02:19:08|19406.31
02:19:09|19406.31
02:19:11|19411.34
02:19:11|19413.88
02:19:13|19413.88
02:19:14|19413.88
02:19:14|19413.88
02:19:15|19413.88
02:19:17|19413.88
02:19:18|19413.88
02:19:19|19413.88
02:19:20|19413.88
02:19:21|19413.88
02:19:21|19413.88
02:19:23|19413.88
02:19:24|19413.88
02:19:25|19413.88
02:19:26|19413.88
02:19:27|19413.88
02:19:28|19413.88
02:19:29|19413.88
02:19:31|19415.64
02:19:31|19415.64
02:19:32|19415.64
02:19:33|19415.64
02:19:34|19415.64
02:19:36|19415.64
02:19:37|19415.64
02:19:38|19410.26
02:19:39|19410.26
02:19:40|19410.26
02:19:41|19411.61
02:19:42|19411.61
02:19:43|19411.61
02:19:44|19413.65
02:19:45|19413.65
02:19:46|19413.65
02:19:47|19413.65
02:19:48|19413.65
02:19:49|19413.65
02:19:51|19413.65
02:19:52|19413.65
02:19:52|19413.65
02:19:55|19413.65
02:19:55|19413.65
02:19:56|19413.65
02:19:57|19413.65
02:19:58|19413.65
02:19:59|19413.65
02:20:00|19420.88
02:20:01|19424.48
02:20:02|19424.3
02:20:03|19424.3
02:20:04|19424.3
02:20:05|19424.3
02:20:06|19424.3
02:20:08|19424.3
02:20:09|19424.3
02:20:11|19424.3
02:20:12|19424.3
02:20:12|19424.3
02:20:13|19424.3
02:20:14|19424.3
02:20:16|19424.3
02:20:17|19424.3
02:20:18|19424.3
02:20:18|19424.3
02:20:20|19424.3
02:20:21|19424.3
02:20:22|19424.3
02:20:23|19424.3
02:20:24|19424.3
02:20:25|19424.3
02:20:26|19424.3
02:20:27|19424.3
02:20:28|19424.3
02:20:29|19424.3
02:20:30|19424.3
02:20:30|19424.3
02:20:31|19424.3
02:20:33|19424.3
02:20:35|19424.3
02:20:36|19424.3
02:20:37|19424.3
02:20:38|19424.3
02:20:40|19424.3
02:20:40|19424.3
02:20:41|19424.3
02:20:42|19424.3
02:20:43|19424.3
02:20:44|19424.3
02:20:45|19424.3
02:20:46|19424.3
02:20:47|19424.3
02:20:48|19424.3
02:20:50|19424.3
02:20:51|19424.3
02:20:53|19424.3
02:20:54|19424.3
02:20:56|19424.3
02:20:56|19424.3
02:20:58|19424.3
02:21:00|19424.3
02:21:01|19424.3
02:21:01|19424.3
02:21:03|19424.3
02:21:03|19424.3
02:21:09|19426.15
02:21:10|19425.99
02:21:11|19425.99
02:21:12|19425.99
02:21:13|19425.99
02:21:14|19425.99
02:21:15|19422.16
02:21:16|19422.16
02:21:18|19422.16
02:21:18|19422.16
02:21:20|19422.16
02:21:21|19418.62
02:21:21|19418.62
02:21:22|19418.62
02:21:24|19420.36
02:21:25|19420.36
02:21:25|19420.36
02:21:26|19420.36
02:21:28|19420.36
02:21:29|19420.36
02:21:30|19420.36
02:21:30|19420.36
02:21:32|19420.3
02:21:32|19420.3
02:21:34|19413.23
02:21:35|19413.23
02:21:36|19413.23
02:21:37|19413.23
02:21:38|19413.23
02:21:39|19413.23
02:21:41|19413.23
02:21:42|19413.23
02:21:43|19413.23
02:21:43|19413.23
02:21:44|19413.23
02:21:45|19413.23
02:21:47|19413.23
02:21:48|19413.23
02:21:48|19413.23
02:21:50|19413.23
02:21:51|19413.23
02:21:52|19410.
02:21:52|19410.
02:21:53|19410.
02:21:54|19410.
02:21:56|19410.
02:21:57|19410.
02:21:58|19410.
02:21:59|19410.
02:22:00|19410.
02:22:01|19410.
02:22:03|19410.79
02:22:04|19410.79
02:22:05|19410.79
02:22:06|19410.79
02:22:08|19410.79
02:22:08|19410.79
02:22:09|19410.79
02:22:10|19410.79
02:22:11|19410.62
02:22:14|19410.62
02:22:14|19410.62
02:22:15|19410.62
02:22:16|19410.62
02:22:17|19410.62
02:22:18|19410.62
02:22:19|19410.62
02:22:20|19406.49
02:22:21|19406.49
02:22:23|19406.49
02:22:24|19406.49
02:22:25|19405.61
02:22:26|19407.2
02:22:28|19407.2
02:22:28|19407.2
02:22:29|19407.2
02:22:30|19407.2
02:22:31|19407.2
02:22:32|19407.2
02:22:33|19407.2
02:22:34|19407.2
02:22:35|19407.2
02:22:37|19407.2
02:22:37|19407.2
02:22:38|19407.2
02:22:40|19407.2
02:22:42|19407.2
02:22:42|19407.2
02:22:44|19407.2
02:22:44|19407.2
02:22:46|19402.35
02:22:47|19402.35
02:22:48|19402.35
02:22:50|19402.35
02:22:50|19402.35
02:22:51|19402.35
02:22:52|19404.66
02:22:53|19404.66
02:22:55|19404.66
02:22:55|19404.66
02:22:58|19404.66
02:22:59|19405.12
02:22:59|19405.12
02:23:01|19405.74
02:23:01|19405.74
02:23:03|19405.74
02:23:04|19405.74
02:23:05|19405.74
02:23:06|19403.54
02:23:07|19403.54
02:23:08|19403.54
02:23:09|19410.29
02:23:10|19411.23
02:23:11|19411.23
02:23:12|19411.23
02:23:13|19411.23
02:23:14|19411.23
02:23:16|19411.93
02:23:16|19411.93
02:23:18|19411.93
02:23:19|19411.93
02:23:20|19411.93
02:23:22|19411.93
02:23:22|19411.93
02:23:24|19402.79
02:23:26|19407.73
02:23:27|19407.73
02:23:27|19407.73
02:23:29|19407.73
02:23:29|19407.73
02:23:31|19407.73
02:23:32|19407.73
02:23:32|19407.73
02:23:34|19407.73
02:23:35|19407.73
02:23:36|19407.73
02:23:37|19407.73
02:23:37|19407.73
02:23:40|19407.73
02:23:40|19407.73
02:23:41|19409.82
02:23:42|19409.82
02:23:44|19409.82
02:23:46|19409.82
02:23:46|19409.82
02:23:47|19409.82
02:23:48|19409.82
02:23:49|19409.82
02:23:50|19409.82
02:23:51|19409.82
02:23:52|19409.82
02:23:53|19409.82
02:23:54|19409.82
02:23:55|19409.82
02:23:56|19409.82
02:23:57|19409.82
02:23:58|19409.82
02:23:59|19409.82
02:24:00|19409.82
02:24:02|19409.82
02:24:02|19409.82
02:24:04|19409.82
02:24:06|19409.82
02:24:07|19409.82
02:24:07|19409.82
02:24:09|19409.82
02:24:10|19409.82
02:24:11|19406.59
02:24:12|19404.96
02:24:14|19404.96
02:24:14|19404.96
02:24:15|19407.73
02:24:16|19407.73
02:24:17|19407.73
02:24:19|19407.73
02:24:19|19407.73
02:24:21|19407.73
02:24:22|19411.59
02:24:24|19411.59
02:24:24|19411.59
02:24:26|19411.59
02:24:26|19411.59
02:24:27|19411.59
02:24:28|19411.59
02:24:30|19409.51
02:24:31|19409.51
02:24:31|19409.51
02:24:32|19409.51
02:24:34|19409.51
02:24:35|19409.51
02:24:36|19409.51
02:24:37|19409.51
02:24:38|19409.51
02:24:40|19408.29
02:24:40|19408.29
02:24:41|19402.5
02:24:43|19402.5
02:24:44|19402.5
02:24:45|19402.5
02:24:46|19402.5
02:24:47|19402.5
02:24:48|19403.21
02:24:49|19403.21
02:24:50|19403.21
02:24:51|19403.21
02:24:52|19403.21
02:24:53|19400.
02:24:54|19400.
02:24:56|19400.
02:24:57|19400.
02:24:58|19400.
02:24:58|19400.
02:24:59|19400.
02:25:02|19400.
02:25:03|19406.33
02:25:05|19406.33
02:25:06|19406.33
02:25:07|19406.33
02:25:08|19404.82
02:25:09|19404.82
02:25:10|19404.82
02:25:11|19404.82
02:25:12|19404.82
02:25:13|19410.
02:25:15|19410.
02:25:15|19410.
02:25:16|19410.
02:25:17|19410.
02:25:18|19410.
02:25:19|19410.
02:25:21|19410.
02:25:21|19410.
02:25:23|19410.
02:25:24|19410.
02:25:25|19410.
02:25:25|19410.
02:25:27|19410.
02:25:28|19410.
02:25:28|19410.
02:25:29|19410.
02:25:31|19414.24
02:25:32|19414.24
02:25:32|19414.24
02:25:33|19414.24
02:25:35|19414.24
02:25:36|19414.24
02:25:36|19414.24
02:25:38|19414.24
02:25:41|19414.24
02:25:42|19420.06
02:25:43|19422.2
02:25:45|19418.85
02:25:45|19418.85
02:25:47|19418.85
02:25:48|19418.85
02:25:49|19418.85
02:25:50|19418.85
02:25:51|19418.85
02:25:52|19418.85
02:25:52|19418.85
02:25:54|19417.6
02:25:55|19417.6
02:25:56|19417.6
02:25:58|19417.6
02:25:59|19417.6
02:26:00|19417.6
02:26:01|19417.6
02:26:02|19417.6
02:26:04|19417.6
02:26:04|19417.6
02:26:05|19417.6
02:26:07|19417.6
02:26:09|19417.6
02:26:09|19417.6
02:26:10|19417.6
02:26:11|19421.83
02:26:13|19421.83
02:26:14|19421.83
02:26:15|19421.83
02:26:16|19421.83
02:26:16|19421.83
02:26:18|19421.83
02:26:19|19421.83
02:26:20|19421.83
02:26:20|19421.83
02:26:22|19421.83
02:26:23|19421.83
02:26:23|19421.83
02:26:26|19421.83
02:26:26|19413.26
02:26:27|19413.26
02:26:29|19413.26
02:26:30|19413.26
02:26:31|19413.26
02:26:32|19413.26
02:26:33|19413.73
02:26:34|19413.73
02:26:34|19412.4
02:26:36|19412.4
02:26:38|19412.4
02:26:38|19412.4
02:26:40|19412.4
02:26:41|19412.4
02:26:43|19412.4
02:26:43|19412.4
02:26:44|19412.4
02:26:47|19412.4
02:26:47|19412.4
02:26:49|19411.94
02:26:51|19417.26
02:26:51|19417.26
02:26:52|19420.97
02:26:54|19420.97
02:26:55|19420.97
02:26:56|19420.97
02:26:56|19420.97
02:26:57|19420.97
02:27:00|19416.16
02:27:01|19416.16
02:27:03|19416.16
02:27:04|19413.32
02:27:04|19413.32
02:27:06|19413.32
02:27:07|19413.32
02:27:08|19413.32
02:27:08|19413.32
02:27:09|19413.32
02:27:11|19413.32
02:27:12|19413.32
02:27:14|19413.32
02:27:15|19413.32
02:27:16|19413.32
02:27:17|19413.32
02:27:19|19413.32
02:27:20|19413.32
02:27:20|19413.32
02:27:21|19413.32
02:27:23|19413.32
02:27:24|19416.91
02:27:25|19416.91
02:27:25|19416.91
02:27:26|19416.91
02:27:28|19416.91
02:27:29|19416.91
02:27:29|19416.91
02:27:31|19416.91
02:27:31|19416.91
02:27:33|19416.91
02:27:33|19416.91
02:27:34|19416.91
02:27:35|19416.91
02:27:36|19416.91
02:27:38|19416.91
02:27:39|19416.91
02:27:40|19416.91
02:27:41|19416.91
02:27:41|19416.91
02:27:43|19416.91
02:27:45|19416.91
02:27:45|19416.91
02:27:47|19416.91
02:27:49|19416.91
02:27:49|19416.91
02:27:50|19416.91
02:27:51|19416.91
02:27:52|19416.91
02:27:55|19416.91
02:27:55|19416.91
02:27:56|19416.91
02:27:57|19416.91
02:27:58|19416.91
02:28:00|19421.25
02:28:01|19422.52
02:28:02|19422.52
02:28:03|19422.52
02:28:04|19422.52
02:28:05|19418.73
02:28:07|19418.73
02:28:07|19418.73
02:28:08|19418.73
02:28:09|19418.73
02:28:10|19418.46
02:28:11|19418.48
02:28:12|19418.48
02:28:14|19418.48
02:28:15|19418.48
02:28:16|19418.48
02:28:17|19418.48
02:28:17|19418.48
02:28:19|19418.48
02:28:20|19418.48
02:28:21|19418.48
02:28:22|19418.48
02:28:23|19418.48
02:28:24|19418.48
02:28:24|19418.48
02:28:26|19418.48
02:28:27|19420.66
02:28:28|19420.66
02:28:29|19420.66
02:28:30|19420.66
02:28:31|19420.66
02:28:32|19420.66
02:28:34|19421.01
02:28:34|19419.31
02:28:35|19419.31
02:28:37|19419.31
02:28:37|19421.47
02:28:39|19421.47
02:28:40|19421.56
02:28:40|19421.56
02:28:41|19421.56
02:28:43|19421.56
02:28:45|19421.56
02:28:46|19421.56
02:28:46|19421.56
02:28:48|19421.56
02:28:49|19421.56
02:28:50|19421.56
02:28:51|19421.56
02:28:52|19421.56
02:28:53|19421.56
02:28:54|19418.24
02:28:55|19418.24
02:28:57|19418.24
02:28:57|19418.24
02:28:59|19418.24
02:29:00|19420.3
02:29:01|19423.05
02:29:02|19422.06
02:29:04|19421.33
02:29:05|19421.33
02:29:06|19421.32
02:29:07|19424.
02:29:08|19424.
02:29:09|19428.48
02:29:10|19429.33
02:29:11|19429.86
02:29:12|19433.52
02:29:13|19433.52
02:29:15|19429.04
02:29:15|19429.04
02:29:16|19428.2
02:29:18|19428.2
02:29:18|19426.92
02:29:19|19429.06
02:29:21|19429.05
02:29:21|19429.34
02:29:23|19429.34
02:29:24|19429.31
02:29:25|19428.66
02:29:26|19431.6
02:29:27|19431.75
02:29:28|19431.75
02:29:29|19432.4
02:29:30|19439.7
02:29:31|19435.85
02:29:32|19435.85
02:29:33|19435.58
02:29:35|19437.78
02:29:36|19436.48
02:29:36|19436.06
02:29:38|19437.74
02:29:38|19439.3
02:29:40|19440.62
02:29:40|19442.06
02:29:41|19441.64
02:29:42|19441.64
02:29:44|19441.64
02:29:45|19441.64
02:29:45|19441.64
02:29:47|19441.64
02:29:48|19441.64
02:29:50|19439.42
02:29:51|19443.07
02:29:51|19443.45
02:29:52|19437.73
02:29:53|19440.31
02:29:55|19440.31
02:29:55|19440.31
02:29:57|19439.
02:29:58|19439.
02:30:00|19439.
02:30:01|19439.
02:30:03|19438.55
02:30:04|19438.55
02:30:05|19438.55
02:30:05|19435.24
02:30:07|19435.24
02:30:09|19436.59
02:30:10|19436.59
02:30:11|19435.98
02:30:12|19438.2
02:30:13|19438.2
02:30:15|19438.6
02:30:16|19438.43
02:30:17|19436.49
02:30:18|19436.49
02:30:19|19436.49
02:30:20|19436.49
02:30:21|19436.49
02:30:22|19440.85
02:30:23|19441.12
02:30:24|19435.36
02:30:25|19435.36
02:30:26|19437.63
02:30:28|19437.63
02:30:28|19438.
02:30:29|19441.44
02:30:30|19445.03
02:30:32|19445.03
02:30:33|19441.61
02:30:34|19441.61
02:30:35|19441.61
02:30:36|19441.61
02:30:37|19449.11
02:30:38|19453.01
02:30:39|19451.8
02:30:40|19450.19
02:30:41|19450.19
02:30:42|19450.19
02:30:43|19450.19
02:30:44|19449.29
02:30:46|19449.29
02:30:47|19449.29
02:30:48|19449.29
02:30:48|19449.29
02:30:49|19450.52
02:30:50|19450.52
02:30:52|19450.52
02:30:53|19450.52
02:30:54|19451.55
02:30:56|19451.55
02:30:56|19451.55
02:30:57|19451.55
02:30:59|19448.13
02:31:01|19448.13
02:31:02|19444.94
02:31:03|19443.12
02:31:05|19442.53
02:31:05|19442.53
02:31:06|19442.53
02:31:07|19442.53
02:31:08|19442.53
02:31:09|19442.53
02:31:10|19445.69
02:31:12|19445.69
02:31:13|19445.69
02:31:14|19442.76
02:31:15|19440.77
02:31:16|19440.77
02:31:17|19440.77
02:31:19|19440.
02:31:19|19435.56
02:31:21|19435.56
02:31:21|19435.56
02:31:23|19436.55
02:31:24|19436.55
02:31:24|19436.55
02:31:26|19436.55
02:31:27|19441.2
02:31:28|19447.32
02:31:29|19447.32
02:31:31|19447.32
02:31:31|19447.32
02:31:33|19447.32
02:31:34|19447.32
02:31:35|19447.32
02:31:35|19447.32
02:31:36|19447.32
02:31:38|19447.32
02:31:38|19447.32
02:31:40|19448.77
02:31:41|19446.36
02:31:42|19445.86
02:31:43|19445.97
02:31:44|19445.97
02:31:45|19445.97
02:31:46|19445.97
02:31:48|19445.97
02:31:48|19448.76
02:31:49|19448.76
02:31:50|19448.76
02:31:52|19448.76
02:31:54|19448.76
02:31:55|19448.76
02:31:56|19448.76
02:31:57|19448.76
02:31:57|19448.76
02:31:59|19448.76
02:32:00|19448.76
02:32:01|19448.76
02:32:02|19448.76
02:32:04|19442.86
02:32:04|19442.86
02:32:05|19442.99
02:32:07|19445.18
02:32:08|19445.18
02:32:09|19440.12
02:32:10|19440.12
02:32:11|19440.12
02:32:12|19440.65
02:32:13|19440.65
02:32:13|19440.58
02:32:15|19440.58
02:32:16|19440.1
02:32:17|19440.1
02:32:18|19440.1
02:32:18|19440.1
02:32:20|19440.1
02:32:22|19440.22
02:32:22|19440.22
02:32:23|19440.22
02:32:24|19440.22
02:32:25|19440.22
02:32:26|19440.22
02:32:27|19440.22
02:32:28|19440.22
02:32:30|19443.39
02:32:30|19443.39
02:32:33|19443.39
02:32:33|19443.39
02:32:35|19443.39
02:32:35|19443.39
02:32:36|19443.39
02:32:37|19443.73
02:32:38|19443.73
02:32:40|19443.73
02:32:40|19443.73
02:32:41|19443.73
02:32:43|19443.73
02:32:43|19443.73
02:32:44|19443.73
02:32:46|19443.73
02:32:48|19443.73
02:32:49|19443.73
02:32:51|19443.73
02:32:52|19443.73
02:32:53|19443.73
02:32:54|19443.73
02:32:55|19443.73
02:32:55|19443.73
02:32:56|19443.73
02:32:58|19443.73
02:32:59|19443.73
02:33:01|19443.73
02:33:02|19443.73
02:33:03|19443.73
02:33:04|19443.73
02:33:06|19443.73
02:33:06|19443.73
02:33:08|19443.73
02:33:09|19443.73
02:33:10|19443.73
02:33:11|19443.73
02:33:13|19443.73
02:33:15|19443.73
02:33:15|19443.73
02:33:16|19443.73
02:33:17|19443.73
02:33:18|19443.73
02:33:19|19443.73
02:33:20|19442.8
02:33:21|19442.8
02:33:22|19442.8
02:33:24|19442.8
02:33:25|19442.8
02:33:25|19442.8
02:33:27|19441.54
02:33:29|19441.54
02:33:29|19441.54
02:33:31|19441.54
02:33:31|19436.92
02:33:33|19436.92
02:33:33|19436.92
02:33:35|19436.92
02:33:36|19436.92
02:33:37|19436.92
02:33:38|19436.92
02:33:39|19436.92
02:33:40|19436.92
02:33:41|19436.92
02:33:42|19436.92
02:33:43|19436.92
02:33:44|19436.92
02:33:45|19436.92
02:33:46|19436.92
02:33:47|19436.92
02:33:48|19435.18
02:33:49|19435.18
02:33:50|19435.18
02:33:51|19433.64
02:33:52|19433.64
02:33:54|19433.64
02:33:55|19433.64
02:33:55|19433.64
02:33:57|19433.64
02:33:58|19433.64
02:33:59|19433.64
02:33:59|19433.64
02:34:00|19433.64
02:34:01|19433.64
02:34:03|19433.01
02:34:04|19433.01
02:34:05|19433.01
02:34:06|19433.01
02:34:07|19433.01
02:34:09|19433.01
02:34:09|19433.01
02:34:10|19433.01
02:34:11|19433.01
02:34:13|19433.01
02:34:14|19433.01
02:34:15|19440.09
02:34:15|19440.1
02:34:17|19440.1
02:34:18|19440.1
02:34:18|19440.1
02:34:20|19440.1
02:34:20|19440.1
02:34:22|19440.1
02:34:23|19436.85
02:34:24|19436.85
02:34:24|19436.85
02:34:25|19436.85
02:34:27|19436.85
02:34:28|19436.85
02:34:28|19436.85
02:34:30|19433.98
02:34:31|19433.98
02:34:31|19433.48
02:34:33|19433.48
02:34:34|19433.48
02:34:35|19433.48
02:34:36|19433.48
02:34:37|19433.48
02:34:38|19433.48
02:34:39|19433.48
02:34:40|19433.48
02:34:41|19433.48
02:34:42|19433.48
02:34:43|19430.01
02:34:44|19430.
02:34:45|19428.2
02:34:46|19428.2
02:34:47|19428.2
02:34:48|19428.2
02:34:50|19428.2
02:34:51|19428.2
02:34:52|19428.2
02:34:54|19428.2
02:34:55|19428.2
02:34:56|19428.2
02:34:57|19428.2
02:34:58|19428.2
02:35:00|19426.85
02:35:00|19426.85
02:35:01|19428.03
02:35:03|19428.03
02:35:04|19428.03
02:35:05|19428.03
02:35:07|19428.03
02:35:07|19428.03
02:35:08|19428.03
02:35:10|19428.03
02:35:11|19428.03
02:35:13|19428.03
02:35:14|19428.03
02:35:14|19423.91
02:35:16|19423.91
02:35:16|19423.91
02:35:17|19423.91
02:35:19|19423.91
02:35:20|19423.91
02:35:20|19419.19
02:35:21|19419.19
02:35:23|19419.19
02:35:24|19419.19
02:35:25|19419.19
02:35:25|19419.19
02:35:26|19419.19
02:35:27|19419.19
02:35:29|19419.19
02:35:30|19419.19
02:35:31|19419.19
02:35:32|19414.77
02:35:33|19414.77
02:35:35|19420.61
02:35:36|19421.78
02:35:37|19421.78
02:35:38|19421.78
02:35:39|19421.78
02:35:40|19421.78
02:35:41|19421.78
02:35:42|19421.78
02:35:43|19421.78
02:35:44|19421.78
02:35:45|19421.78
02:35:46|19416.63
02:35:47|19416.63
02:35:48|19416.63
02:35:49|19416.63
02:35:50|19416.63
02:35:51|19416.63
02:35:52|19416.63
02:35:53|19416.63
02:35:54|19416.63
02:35:55|19416.63
02:35:56|19418.13
02:35:57|19421.1
02:35:58|19422.93
02:35:59|19421.13
02:36:00|19421.13
02:36:01|19421.13
02:36:02|19421.13
02:36:03|19421.13
02:36:04|19421.13
02:36:05|19421.13
02:36:06|19421.13
02:36:08|19416.98
02:36:09|19416.98
02:36:10|19416.98
02:36:11|19416.98
02:36:12|19416.98
02:36:14|19416.98
02:36:15|19416.98
02:36:16|19416.98
02:36:17|19410.
02:36:19|19410.
02:36:20|19410.
02:36:21|19410.
02:36:22|19410.
02:36:23|19410.
02:36:24|19410.78
02:36:25|19401.18
02:36:26|19404.49
02:36:28|19398.42
02:36:28|19398.42
02:36:29|19398.42
02:36:31|19400.11
02:36:32|19400.11
02:36:33|19402.32
02:36:34|19406.2
02:36:34|19406.2
02:36:36|19406.74
02:36:36|19406.74
02:36:38|19402.91
02:36:39|19402.2
02:36:40|19402.2
02:36:42|19402.2
02:36:43|19402.2
02:36:43|19402.2
02:36:44|19402.8
02:36:45|19405.42
02:36:47|19405.8
02:36:48|19405.8
02:36:48|19405.8
02:36:50|19405.8
02:36:51|19405.8
02:36:52|19405.8
02:36:53|19405.8
02:36:54|19405.8
02:36:55|19405.8
02:36:56|19405.8
02:36:58|19405.8
02:36:59|19405.8
02:36:59|19405.8
02:37:01|19405.8
02:37:02|19405.8
02:37:03|19405.8
02:37:04|19405.8
02:37:05|19405.8
02:37:06|19405.8
02:37:07|19402.36
02:37:07|19402.36
02:37:09|19402.36
02:37:10|19401.6
02:37:11|19401.59
02:37:12|19401.59
02:37:13|19401.59
02:37:14|19401.59
02:37:16|19401.59
02:37:17|19401.59
02:37:18|19401.59
02:37:19|19401.59
02:37:21|19401.59
02:37:21|19401.59
02:37:22|19410.19
02:37:24|19410.19
02:37:25|19410.19
02:37:26|19410.19
02:37:27|19410.19
02:37:28|19405.36
02:37:29|19405.36
02:37:31|19403.55
02:37:32|19403.55
02:37:32|19404.3
02:37:34|19404.3
02:37:34|19404.3
02:37:35|19405.43
02:37:37|19405.43
02:37:37|19405.43
02:37:38|19405.43
02:37:39|19405.43
02:37:40|19405.43
02:37:41|19405.43
02:37:43|19405.43
02:37:43|19405.43
02:37:45|19405.43
02:37:45|19405.43
02:37:46|19405.43
02:37:48|19405.43
02:37:50|19405.43
02:37:50|19405.43
02:37:52|19405.43
02:37:53|19405.43
02:37:54|19405.43
02:37:56|19405.43
02:37:56|19405.43
02:37:57|19405.43
02:37:59|19405.43
02:37:59|19405.43
02:38:01|19405.43
02:38:02|19397.5
02:38:03|19397.5
02:38:03|19397.5
02:38:06|19397.5
02:38:06|19401.73
02:38:07|19401.73
02:38:09|19401.73
02:38:10|19401.73
02:38:12|19401.73
02:38:13|19411.34
02:38:15|19411.34
02:38:16|19411.34
02:38:17|19412.41
02:38:18|19412.41
02:38:19|19412.41
02:38:20|19412.41
02:38:22|19412.41
02:38:23|19412.41
02:38:24|19412.41
02:38:25|19412.41
02:38:27|19412.41
02:38:28|19412.41
02:38:29|19412.41
02:38:30|19412.41
02:38:31|19412.41
02:38:32|19408.37
02:38:34|19408.37
02:38:34|19408.37
02:38:36|19403.92
02:38:37|19403.92
02:38:38|19403.92
02:38:39|19403.92
02:38:41|19403.92
02:38:42|19403.92
02:38:43|19401.83
02:38:44|19402.52
02:38:45|19402.52
02:38:46|19402.52
02:38:47|19402.52
02:38:48|19402.52
02:38:49|19402.39
02:38:50|19402.39
02:38:51|19402.39
02:38:52|19398.06
02:38:53|19398.06
02:38:54|19404.17
02:38:56|19404.17
02:38:57|19404.17
02:38:58|19404.17
02:38:59|19404.17
02:39:00|19404.17
02:39:01|19404.17
02:39:02|19404.17
02:39:03|19405.05
02:39:04|19405.21
02:39:05|19405.21
02:39:07|19408.73
02:39:08|19408.73
02:39:10|19412.69
02:39:10|19412.75
02:39:11|19406.16
02:39:12|19406.16
02:39:13|19405.71
02:39:15|19405.71
02:39:16|19406.78
02:39:17|19407.06
02:39:18|19405.24
02:39:20|19408.42
02:39:20|19408.42
02:39:21|19408.64
02:39:22|19414.43
02:39:23|19411.44
02:39:24|19411.44
02:39:25|19413.96
02:39:26|19414.13
02:39:28|19414.13
02:39:29|19414.13
02:39:30|19414.13
02:39:31|19416.83
02:39:32|19416.83
02:39:33|19412.46
02:39:34|19408.23
02:39:35|19408.83
02:39:36|19405.95
02:39:37|19405.95
02:39:38|19405.95
02:39:39|19405.95
02:39:40|19405.95
02:39:41|19410.84
02:39:42|19410.84
02:39:43|19410.84
02:39:44|19410.84
02:39:45|19410.84
02:39:46|19410.84
02:39:47|19410.84
02:39:48|19410.84
02:39:49|19410.84
02:39:50|19410.84
02:39:51|19410.84
02:39:52|19410.84
02:39:53|19410.84
02:39:54|19410.84
02:39:56|19410.84
02:39:57|19410.84
02:39:58|19410.84
02:40:00|19410.84
02:40:01|19405.44
02:40:03|19405.44
02:40:03|19405.44
02:40:05|19405.44
02:40:07|19405.44
02:40:07|19405.44
02:40:08|19405.44
02:40:09|19411.08
02:40:11|19411.08
02:40:12|19409.37
02:40:13|19403.79
02:40:14|19400.28
02:40:16|19400.28
02:40:17|19400.28
02:40:18|19400.28
02:40:18|19400.28
02:40:20|19400.28
02:40:21|19400.28
02:40:22|19400.28
02:40:23|19400.28
02:40:24|19400.28
02:40:26|19403.38
02:40:27|19403.38
02:40:28|19403.38
02:40:29|19403.38
02:40:29|19403.38
02:40:31|19403.38
02:40:32|19403.38
02:40:33|19394.84
02:40:34|19397.22
02:40:36|19397.22
02:40:36|19395.47
02:40:37|19395.47
02:40:39|19395.47
02:40:40|19395.47
02:40:41|19395.47
02:40:42|19395.47
02:40:43|19395.47
02:40:44|19395.47
02:40:45|19395.47
02:40:46|19395.47
02:40:47|19395.47
02:40:48|19395.47
02:40:49|19395.47
02:40:51|19395.47
02:40:51|19400.34
02:40:52|19400.34
02:40:53|19400.34
02:40:54|19400.34
02:40:56|19400.34
02:40:56|19400.34
02:40:57|19400.34
02:40:58|19400.34
02:41:00|19400.34
02:41:01|19400.34
02:41:02|19401.83
02:41:02|19398.51
02:41:04|19398.51
02:41:06|19398.51
02:41:06|19396.12
02:41:07|19396.12
02:41:08|19396.12
02:41:09|19396.12
02:41:11|19396.12
02:41:12|19396.12
02:41:13|19396.12
02:41:14|19402.63
02:41:16|19402.63
02:41:16|19402.63
02:41:18|19402.63
02:41:19|19402.63
02:41:20|19402.63
02:41:21|19402.63
02:41:22|19398.4
02:41:23|19396.16
02:41:24|19396.16
02:41:25|19396.16
02:41:26|19396.16
02:41:27|19396.16
02:41:28|19396.16
02:41:29|19396.16
02:41:30|19396.16
02:41:31|19396.16
02:41:32|19396.16
02:41:33|19396.16
02:41:34|19397.19
02:41:36|19397.19
02:41:37|19397.19
02:41:38|19397.19
02:41:38|19397.19
02:41:39|19397.19
02:41:41|19397.19
02:41:42|19397.19
02:41:42|19403.23
02:41:43|19403.23
02:41:45|19403.23
02:41:46|19403.23
02:41:46|19403.53
02:41:47|19400.25
02:41:49|19400.25
02:41:49|19400.25
02:41:51|19400.25
02:41:52|19400.25
02:41:53|19400.25
02:41:54|19400.25
02:41:55|19400.25
02:41:57|19400.25
02:41:58|19400.25
02:41:59|19400.25
02:42:00|19400.25
02:42:02|19400.25
02:42:04|19405.75
02:42:04|19405.75
02:42:05|19405.75
02:42:07|19405.75
02:42:08|19404.6
02:42:10|19404.6
02:42:11|19404.6
02:42:13|19404.6
02:42:13|19404.6
02:42:14|19398.6
02:42:16|19398.6
02:42:17|19398.6
02:42:19|19398.6
02:42:19|19398.6
02:42:20|19403.9
02:42:21|19403.9
02:42:22|19403.9
02:42:23|19403.9
02:42:25|19403.9
02:42:26|19398.19
02:42:26|19398.19
02:42:29|19398.19
02:42:29|19398.19
02:42:30|19398.19
02:42:31|19398.19
02:42:32|19398.19
02:42:33|19398.19
02:42:34|19401.05
02:42:35|19401.05
02:42:36|19401.05
02:42:37|19401.05
02:42:38|19401.05
02:42:40|19401.05
02:42:41|19401.05
02:42:42|19401.05
02:42:43|19401.05
02:42:44|19401.05
02:42:44|19401.05
02:42:45|19401.05
02:42:47|19401.05
02:42:49|19401.05
02:42:49|19401.05
02:42:50|19401.05
02:42:51|19401.05
02:42:52|19401.05
02:42:53|19401.05
02:42:54|19401.05
02:42:55|19401.05
02:42:56|19401.05
02:42:57|19401.05
02:42:58|19401.05
02:42:59|19401.05
02:43:01|19401.05
02:43:02|19401.05
02:43:03|19401.05
02:43:04|19401.05
02:43:04|19401.05
02:43:06|19401.05
02:43:07|19401.05
02:43:07|19401.05
02:43:09|19404.24
02:43:10|19404.24
02:43:10|19404.24
02:43:12|19404.24
02:43:13|19404.24
02:43:14|19404.24
02:43:16|19404.24
02:43:17|19404.24
02:43:18|19404.24
02:43:19|19404.24
02:43:20|19404.24
02:43:21|19404.24
02:43:22|19408.31
02:43:23|19408.31
02:43:24|19408.31
02:43:25|19408.31
02:43:26|19408.31
02:43:27|19408.31
02:43:28|19408.31
02:43:29|19408.31
02:43:30|19408.31
02:43:31|19410.
02:43:32|19410.
02:43:33|19410.
02:43:34|19410.
02:43:35|19407.33
02:43:36|19407.33
02:43:37|19407.33
02:43:38|19407.33
02:43:39|19407.33
02:43:40|19407.33
02:43:41|19407.33
02:43:42|19407.33
02:43:43|19407.33
02:43:44|19410.58
02:43:45|19410.58
02:43:46|19410.58
02:43:47|19410.58
02:43:48|19410.58
02:43:49|19410.58
02:43:50|19412.48
02:43:51|19416.58
02:43:52|19417.3
02:43:53|19417.3
02:43:54|19417.3
02:43:55|19417.3
02:43:56|19414.25
02:43:57|19414.25
02:43:58|19411.48
02:43:59|19411.48
02:44:00|19411.48
02:44:02|19411.48
02:44:02|19413.37
02:44:03|19413.37
02:44:04|19413.37
02:44:05|19413.37
02:44:06|19413.37
02:44:08|19413.37
02:44:10|19413.37
02:44:10|19413.37
02:44:12|19413.37
02:44:13|19413.37
02:44:15|19413.37
02:44:16|19413.37
02:44:16|19413.37
02:44:18|19413.37
02:44:18|19413.37
02:44:20|19405.06
02:44:21|19404.23
02:44:22|19404.85
02:44:23|19404.85
02:44:24|19403.87
02:44:26|19404.88
02:44:26|19405.38
02:44:28|19405.38
02:44:29|19405.38
02:44:30|19405.38
02:44:31|19405.38
02:44:31|19405.38
02:44:33|19405.38
02:44:34|19405.38
02:44:35|19405.38
02:44:36|19406.51
02:44:37|19406.51
02:44:38|19406.51
02:44:39|19406.51
02:44:40|19406.51
02:44:41|19406.51
02:44:42|19406.51
02:44:43|19406.51
02:44:44|19400.
02:44:45|19400.3
02:44:46|19400.3
02:44:47|19402.88
02:44:48|19402.88
02:44:49|19402.88
02:44:50|19402.88
02:44:51|19402.46
02:44:52|19402.89
02:44:53|19402.89
02:44:54|19402.89
02:44:55|19397.05
02:44:56|19398.21
02:44:57|19398.21
02:44:58|19398.21
02:44:59|19398.21
02:45:00|19396.16
02:45:01|19394.93
02:45:02|19392.47
02:45:03|19394.22
02:45:04|19396.85
02:45:05|19397.63
02:45:06|19397.63
02:45:07|19397.63
02:45:08|19397.63
02:45:09|19397.63
02:45:10|19397.63
02:45:11|19397.63
02:45:12|19397.63
02:45:13|19397.63
02:45:14|19397.63
02:45:15|19397.63
02:45:17|19397.63
02:45:18|19397.63
02:45:19|19397.63
02:45:20|19397.63
02:45:21|19397.63
02:45:22|19397.63
02:45:22|19397.63
02:45:24|19393.5
02:45:25|19393.5
02:45:26|19394.93
02:45:26|19394.93
02:45:27|19394.93
02:45:29|19394.93
02:45:30|19394.93
02:45:31|19396.91
02:45:32|19396.91
02:45:33|19396.91
02:45:35|19396.91
02:45:36|19396.91
02:45:36|19399.2
02:45:37|19399.2
02:45:39|19399.2
02:45:39|19399.2
02:45:41|19399.2
02:45:42|19399.2
02:45:44|19399.2
02:45:45|19399.2
02:45:46|19399.2
02:45:47|19399.2
02:45:47|19399.2
02:45:50|19399.2
02:45:50|19399.2
02:45:51|19399.2
02:45:52|19399.2
02:45:53|19399.2
02:45:55|19399.2
02:45:56|19402.02
02:45:57|19402.02
02:45:58|19402.02
02:45:59|19402.02
02:46:01|19402.02
02:46:02|19402.02
02:46:03|19402.02
02:46:04|19402.02
02:46:06|19402.02
02:46:07|19402.02
02:46:08|19399.93
02:46:09|19399.08
02:46:10|19399.08
02:46:11|19399.08
02:46:13|19402.36
02:46:13|19402.36
02:46:14|19402.36
02:46:16|19402.36
02:46:17|19402.36
02:46:18|19402.36
02:46:19|19402.36
02:46:20|19402.36
02:46:21|19402.36
02:46:22|19402.36
02:46:23|19402.36
02:46:24|19402.36
02:46:25|19402.36
02:46:27|19402.36
02:46:28|19402.36
02:46:29|19402.36
02:46:30|19402.36
02:46:31|19402.36
02:46:33|19402.36
02:46:33|19402.36
02:46:35|19402.36
02:46:37|19402.36
02:46:38|19402.36
02:46:39|19402.36
02:46:40|19402.36
02:46:41|19402.36
02:46:42|19402.36
02:46:43|19402.36
02:46:44|19402.36
02:46:45|19402.36
02:46:46|19406.59
02:46:47|19406.59
02:46:48|19403.36
02:46:50|19403.36
02:46:50|19403.36
02:46:52|19403.36
02:46:52|19399.11
02:46:54|19399.11
02:46:55|19399.11
02:46:56|19399.11
02:46:56|19404.74
02:46:57|19404.74
02:46:58|19404.74
02:47:00|19404.74
02:47:01|19404.74
02:47:02|19404.74
02:47:03|19404.74
02:47:05|19404.74
02:47:05|19404.74
02:47:07|19404.74
02:47:08|19404.74
02:47:09|19404.74
02:47:10|19404.74
02:47:11|19404.74
02:47:12|19404.74
02:47:13|19404.74
02:47:14|19404.74
02:47:15|19404.74
02:47:16|19404.74
02:47:18|19404.74
02:47:19|19404.74
02:47:21|19404.74
02:47:22|19410.
02:47:23|19410.
02:47:24|19410.
02:47:25|19410.
02:47:26|19410.
02:47:28|19410.
02:47:29|19410.
02:47:30|19410.
02:47:32|19413.88
02:47:33|19413.88
02:47:35|19413.88
02:47:35|19413.88
02:47:36|19413.88
02:47:37|19413.88
02:47:38|19413.88
02:47:39|19413.88
02:47:40|19413.88
02:47:41|19413.88
02:47:42|19413.88
02:47:43|19413.88
02:47:45|19411.78
02:47:45|19411.78
02:47:46|19411.78
02:47:48|19411.78
02:47:49|19411.78
02:47:50|19411.78
02:47:51|19411.78
02:47:52|19411.78
02:47:53|19411.78
02:47:54|19411.78
02:47:55|19411.78
02:47:56|19411.78
02:47:57|19411.78
02:47:58|19411.78
02:48:00|19411.78
02:48:01|19411.78
02:48:02|19411.78
02:48:04|19410.22
02:48:05|19410.22
02:48:06|19410.22
02:48:07|19410.22
02:48:07|19410.22
02:48:09|19410.22
02:48:09|19410.22
02:48:10|19410.22
02:48:12|19410.22
02:48:13|19410.22
02:48:13|19414.4
02:48:15|19414.4
02:48:15|19414.4
02:48:17|19414.2
02:48:18|19414.2
02:48:19|19414.2
02:48:20|19414.2
02:48:21|19414.2
02:48:22|19414.2
02:48:24|19414.2
02:48:24|19414.2
02:48:25|19414.2
02:48:26|19414.2
02:48:27|19414.2
02:48:28|19414.2
02:48:29|19414.2
02:48:30|19414.2
02:48:32|19414.2
02:48:32|19414.2
02:48:33|19414.2
02:48:34|19414.2
02:48:35|19414.2
02:48:36|19414.2
02:48:37|19414.2
02:48:38|19414.2
02:48:39|19419.33
02:48:41|19419.33
02:48:42|19411.94
02:48:43|19409.67
02:48:44|19409.67
02:48:45|19409.67
02:48:47|19409.67
02:48:47|19409.67
02:48:48|19409.67
02:48:49|19408.27
02:48:50|19408.27
02:48:51|19408.27
02:48:52|19408.27
02:48:53|19408.27
02:48:54|19408.27
02:48:55|19408.27
02:48:56|19408.27
02:48:57|19408.27
02:48:58|19408.27
02:48:59|19408.27
02:49:00|19408.27
02:49:01|19408.27
02:49:03|19408.27
02:49:05|19409.81
02:49:05|19409.81
02:49:06|19410.77
02:49:07|19410.77
02:49:08|19410.77
02:49:09|19410.77
02:49:10|19410.77
02:49:12|19410.77
02:49:12|19410.77
02:49:13|19410.77
02:49:15|19410.77
02:49:15|19410.77
02:49:17|19410.77
02:49:18|19410.77
02:49:20|19410.77
02:49:20|19410.77
02:49:21|19410.77
02:49:23|19410.77
02:49:24|19410.77
02:49:25|19410.77
02:49:27|19410.77
02:49:28|19410.77
02:49:28|19410.77
02:49:30|19410.77
02:49:31|19410.77
02:49:32|19410.77
02:49:33|19410.77
02:49:34|19410.77
02:49:35|19410.77
02:49:36|19410.77
02:49:37|19410.77
02:49:39|19410.77
02:49:39|19410.77
02:49:40|19410.77
02:49:41|19407.67
02:49:42|19407.67
02:49:43|19407.67
02:49:44|19407.67
02:49:45|19407.67
02:49:46|19407.67
02:49:47|19407.67
02:49:48|19407.67
02:49:49|19407.67
02:49:50|19407.67
02:49:51|19407.67
02:49:52|19407.67
02:49:53|19407.67
02:49:54|19407.67
02:49:56|19407.67
02:49:56|19407.67
02:49:57|19407.67
02:49:59|19407.67
02:49:59|19407.67
02:50:00|19407.67
02:50:02|19405.6
02:50:03|19405.6
02:50:05|19405.6
02:50:05|19405.6
02:50:06|19405.6
02:50:07|19400.88
02:50:09|19400.88
02:50:10|19400.88
02:50:11|19400.88
02:50:11|19400.88
02:50:13|19400.88
02:50:14|19400.88
02:50:15|19403.61
02:50:15|19403.61
02:50:17|19403.61
02:50:18|19403.61
02:50:19|19403.61
02:50:21|19404.85
02:50:21|19404.85
02:50:22|19404.85
02:50:24|19404.85
02:50:25|19404.85
02:50:26|19404.85
02:50:27|19406.3
02:50:28|19406.3
02:50:29|19406.3
02:50:30|19406.3
02:50:31|19406.3
02:50:31|19402.17
02:50:33|19402.46
02:50:34|19402.46
02:50:35|19402.46
02:50:36|19403.12
02:50:37|19403.12
02:50:38|19403.12
02:50:39|19403.12
02:50:40|19403.12
02:50:41|19403.12
02:50:42|19400.14
02:50:43|19403.26
02:50:44|19404.38
02:50:45|19404.38
02:50:46|19404.38
02:50:47|19408.47
02:50:48|19408.47
02:50:49|19408.47
02:50:50|19408.47
02:50:51|19409.04
02:50:51|19409.04
02:50:53|19409.04
02:50:54|19409.04
02:50:55|19409.04
02:50:56|19409.04
02:50:57|19409.04
02:50:58|19409.04
02:50:59|19410.13
02:51:00|19410.13
02:51:01|19410.27
02:51:02|19410.95
02:51:03|19410.95
02:51:04|19411.48
02:51:06|19411.48
02:51:07|19411.48
02:51:08|19411.48
02:51:08|19411.48
02:51:10|19411.48
02:51:11|19407.36
02:51:12|19405.92
02:51:13|19404.25
02:51:14|19404.25
02:51:15|19404.25
02:51:16|19404.25
02:51:18|19404.25
02:51:19|19404.25
02:51:20|19404.25
02:51:20|19408.79
02:51:22|19408.79
02:51:22|19408.79
02:51:24|19408.79
02:51:25|19408.79
02:51:26|19408.79
02:51:27|19406.96
02:51:28|19406.96
02:51:29|19406.96
02:51:30|19406.96
02:51:31|19406.96
02:51:32|19406.96
02:51:33|19406.96
02:51:34|19408.76
02:51:35|19408.76
02:51:36|19408.76
02:51:37|19408.76
02:51:38|19408.76
02:51:39|19408.76
02:51:40|19408.76
02:51:41|19408.76
02:51:42|19408.76
02:51:43|19408.76
02:51:45|19408.76
02:51:45|19408.76
02:51:46|19408.76
02:51:47|19408.76
02:51:49|19408.76
02:51:50|19408.76
02:51:51|19408.76
02:51:52|19408.76
02:51:53|19408.76
02:51:53|19408.76
02:51:55|19408.76
02:51:56|19408.76
02:51:56|19408.76
02:51:58|19408.76
02:51:58|19408.76
02:52:00|19408.76
02:52:01|19408.76
02:52:02|19408.76
02:52:02|19408.76
02:52:04|19408.76
02:52:04|19415.55
02:52:06|19413.76
02:52:07|19413.76
02:52:08|19413.76
02:52:08|19413.76
02:52:10|19407.26
02:52:12|19410.68
02:52:12|19410.68
02:52:13|19410.68
02:52:14|19410.68
02:52:15|19410.68
02:52:16|19410.68
02:52:17|19410.68
02:52:19|19410.68
02:52:20|19410.68
02:52:21|19410.68
02:52:22|19410.68
02:52:23|19410.68
02:52:24|19410.46
02:52:24|19410.46
02:52:26|19410.46
02:52:28|19410.46
02:52:28|19410.46
02:52:29|19410.46
02:52:31|19410.46
02:52:32|19410.46
02:52:33|19410.46
02:52:34|19412.
02:52:35|19412.
02:52:36|19412.
02:52:38|19411.5
02:52:38|19411.5
02:52:40|19411.5
02:52:41|19411.5
02:52:42|19411.5
02:52:43|19411.5
02:52:44|19411.5
02:52:45|19411.5
02:52:46|19411.5
02:52:47|19411.5
02:52:48|19411.5
02:52:49|19411.5
02:52:50|19411.5
02:52:51|19417.47
02:52:52|19418.
02:52:53|19418.
02:52:54|19418.
02:52:55|19418.
02:52:56|19418.
02:52:57|19418.06
02:52:58|19418.06
02:52:59|19418.06
02:53:00|19417.51
02:53:01|19417.51
02:53:02|19417.51
02:53:03|19417.51
02:53:04|19417.51
02:53:05|19417.88
02:53:06|19417.88
02:53:08|19417.88
02:53:08|19417.88
02:53:10|19417.88
02:53:10|19417.88
02:53:12|19417.88
02:53:12|19410.5
02:53:14|19410.5
02:53:15|19410.5
02:53:16|19407.88
02:53:17|19407.88
02:53:18|19407.88
02:53:19|19407.88
02:53:21|19407.88
02:53:22|19407.88
02:53:23|19407.88
02:53:23|19407.88
02:53:24|19407.88
02:53:26|19407.88
02:53:27|19405.52
02:53:28|19405.52
02:53:29|19405.52
02:53:29|19405.52
02:53:30|19405.52
02:53:31|19405.52
02:53:33|19405.52
02:53:34|19405.52
02:53:34|19405.52
02:53:35|19412.14
02:53:37|19412.14
02:53:37|19414.56
02:53:39|19414.56
02:53:40|19414.56
02:53:41|19414.56
02:53:41|19414.56
02:53:43|19414.56
02:53:44|19414.56
02:53:45|19414.56
02:53:46|19414.56
02:53:47|19414.56
02:53:48|19414.56
02:53:50|19414.56
02:53:51|19414.56
02:53:52|19414.56
02:53:53|19411.75
02:53:54|19411.75
02:53:55|19411.75
02:53:57|19411.75
02:53:58|19411.75
02:53:59|19411.75
02:53:59|19411.75
02:54:01|19411.75
02:54:02|19411.75
02:54:03|19411.75
02:54:04|19411.75
02:54:05|19411.75
02:54:06|19411.75
02:54:07|19411.75
02:54:09|19411.75
02:54:10|19409.85
02:54:12|19408.27
02:54:12|19408.27
02:54:14|19408.27
02:54:16|19406.21
02:54:16|19406.21
02:54:18|19406.21
02:54:19|19406.21
02:54:20|19406.21
02:54:20|19406.21
02:54:22|19406.21
02:54:23|19406.21
02:54:24|19406.21
02:54:25|19406.21
02:54:26|19407.98
02:54:27|19407.98
02:54:29|19407.98
02:54:29|19407.98
02:54:31|19407.98
02:54:32|19407.98
02:54:33|19411.77
02:54:34|19411.77
02:54:35|19411.77
02:54:35|19411.77
02:54:37|19411.77
02:54:37|19411.77
02:54:39|19411.77
02:54:39|19411.77
02:54:40|19411.77
02:54:42|19411.77
02:54:42|19411.77
02:54:44|19411.77
02:54:44|19411.77
02:54:46|19411.77
02:54:46|19411.51
02:54:48|19411.51
02:54:48|19411.51
02:54:50|19411.51
02:54:51|19411.51
02:54:52|19413.41
02:54:53|19413.41
02:54:54|19425.
02:54:55|19425.
02:54:56|19425.
02:54:57|19425.
02:54:58|19425.
02:54:59|19425.
02:55:00|19425.
02:55:01|19425.
02:55:01|19425.
02:55:02|19425.
02:55:04|19425.
02:55:05|19425.
02:55:06|19425.
02:55:07|19423.33
02:55:08|19422.51
02:55:09|19422.51
02:55:10|19422.51
02:55:12|19422.51
02:55:12|19422.51
02:55:14|19430.
02:55:16|19429.01
02:55:16|19429.01
02:55:18|19429.01
02:55:19|19429.01
02:55:20|19429.01
02:55:21|19429.01
02:55:22|19429.01
02:55:23|19429.6
02:55:24|19429.6
02:55:26|19429.6
02:55:27|19429.6
02:55:28|19429.6
02:55:29|19429.6
02:55:30|19429.6
02:55:32|19427.63
02:55:32|19427.63
02:55:33|19427.63
02:55:34|19427.63
02:55:35|19427.63
02:55:36|19427.63
02:55:37|19425.28
02:55:38|19425.28
02:55:39|19427.08
02:55:41|19427.08
02:55:41|19427.08
02:55:43|19427.08
02:55:44|19427.08
02:55:45|19427.08
02:55:46|19427.08
02:55:46|19427.08
02:55:48|19427.08
02:55:49|19427.08
02:55:50|19427.08
02:55:52|19429.75
02:55:52|19429.75
02:55:53|19427.74
02:55:54|19427.74
02:55:55|19427.74
02:55:56|19427.74
02:55:57|19427.74
02:55:58|19426.54
02:55:59|19426.54
02:56:00|19426.54
02:56:01|19426.54
02:56:02|19426.54
02:56:03|19426.54
02:56:04|19426.54
02:56:05|19423.01
02:56:06|19420.
02:56:07|19420.
02:56:08|19420.
02:56:09|19420.
02:56:11|19420.
02:56:13|19421.02
02:56:13|19423.49
02:56:14|19423.49
02:56:15|19427.72
02:56:16|19427.72
02:56:17|19427.72
02:56:18|19427.72
02:56:19|19427.72
02:56:20|19427.72
02:56:21|19427.72
02:56:22|19427.72
02:56:23|19427.72
02:56:24|19427.72
02:56:26|19427.72
02:56:27|19427.72
02:56:28|19427.72
02:56:28|19427.72
02:56:30|19427.72
02:56:31|19427.72
02:56:32|19427.72
02:56:34|19427.72
02:56:35|19427.72
02:56:36|19427.72
02:56:37|19427.72
02:56:38|19427.72
02:56:39|19427.72
02:56:40|19427.72
02:56:41|19427.72
02:56:42|19427.72
02:56:43|19427.72
02:56:44|19427.72
02:56:45|19427.72
02:56:46|19427.72
02:56:47|19427.72
02:56:48|19424.71
02:56:50|19424.71
02:56:51|19422.79
02:56:51|19424.33
02:56:53|19424.33
02:56:53|19424.33
02:56:55|19424.33
02:56:56|19424.33
02:56:57|19424.33
02:56:58|19424.33
02:56:59|19424.33
02:57:00|19419.17
02:57:01|19419.7
02:57:02|19425.25
02:57:03|19425.25
02:57:05|19418.83
02:57:06|19418.83
02:57:07|19418.83
02:57:08|19417.7
02:57:09|19417.7
02:57:10|19417.7
02:57:10|19417.7
02:57:12|19417.79
02:57:13|19419.21
02:57:14|19419.21
02:57:15|19419.47
02:57:16|19420.4
02:57:17|19420.89
02:57:18|19420.89
02:57:19|19420.89
02:57:20|19427.61
02:57:21|19427.61
02:57:22|19424.71
02:57:23|19424.71
02:57:24|19424.71
02:57:25|19424.71
02:57:27|19424.71
02:57:27|19424.71
02:57:29|19421.33
02:57:31|19420.25
02:57:32|19420.25
02:57:33|19420.25
02:57:34|19421.13
02:57:35|19421.13
02:57:36|19419.33
02:57:38|19419.33
02:57:39|19419.33
02:57:39|19419.33
02:57:40|19419.33
02:57:43|19419.33
02:57:43|19419.33
02:57:44|19419.33
02:57:45|19419.33
02:57:47|19419.33
02:57:47|19419.33
02:57:49|19419.33
02:57:50|19424.66
02:57:51|19425.18
02:57:52|19425.18
02:57:53|19425.18
02:57:54|19425.18
02:57:55|19425.18
02:57:56|19425.18
02:57:56|19425.18
02:57:58|19425.18
02:57:59|19425.18
02:57:59|19425.18
02:58:01|19425.18
02:58:02|19426.4
02:58:03|19426.4
02:58:04|19426.4
02:58:05|19426.4
02:58:05|19426.4
02:58:07|19426.4
02:58:07|19426.4
02:58:09|19426.4
02:58:11|19426.4
02:58:12|19426.4
02:58:13|19426.4
02:58:14|19426.4
02:58:15|19423.39
02:58:16|19423.03
02:58:17|19423.96
02:58:17|19423.96
02:58:19|19423.96
02:58:21|19423.96
02:58:21|19423.96
02:58:22|19423.96
02:58:23|19422.01
02:58:25|19422.01
02:58:25|19422.01
02:58:27|19422.01
02:58:28|19422.01
02:58:29|19422.01
02:58:30|19422.01
02:58:30|19422.01
02:58:32|19422.01
02:58:33|19422.01
02:58:34|19422.01
02:58:35|19422.27
02:58:36|19422.27
02:58:37|19422.27
02:58:38|19422.27
02:58:38|19422.27
02:58:40|19422.27
02:58:41|19422.27
02:58:42|19422.27
02:58:43|19422.27
02:58:44|19422.27
02:58:46|19422.27
02:58:46|19422.27
02:58:47|19422.27
02:58:48|19422.27
02:58:49|19422.27
02:58:50|19422.27
02:58:51|19422.27
02:58:52|19422.27
02:58:53|19422.27
02:58:54|19422.27
02:58:55|19422.27
02:58:56|19422.27
02:58:57|19422.27
02:58:58|19422.27
02:58:59|19422.27
02:59:01|19422.27
02:59:02|19422.27
02:59:03|19422.27
02:59:04|19422.27
02:59:06|19422.27
02:59:06|19413.55
02:59:07|19413.55
02:59:08|19413.55
02:59:09|19413.55
02:59:10|19413.55
02:59:11|19413.55
02:59:13|19413.55
02:59:14|19413.55
02:59:16|19413.55
02:59:17|19413.55
02:59:18|19413.55
02:59:20|19413.55
02:59:20|19413.55
02:59:21|19413.55
02:59:22|19413.55
02:59:23|19413.55
02:59:24|19413.55
02:59:25|19413.55
02:59:26|19413.55
02:59:27|19413.55
02:59:28|19413.55
02:59:30|19413.55
02:59:31|19413.55
02:59:32|19413.55
02:59:32|19415.5
02:59:34|19415.5
02:59:35|19415.5
02:59:37|19415.5
02:59:37|19415.5
02:59:39|19415.5
02:59:40|19415.5
02:59:41|19415.5
02:59:41|19415.5
02:59:43|19415.5
02:59:44|19415.5
02:59:45|19419.35
02:59:45|19419.35
02:59:47|19419.35
02:59:49|19419.35
02:59:49|19419.35
02:59:50|19419.35
02:59:51|19419.35
02:59:52|19419.35
02:59:54|19422.92
02:59:55|19422.92
02:59:57|19422.36
02:59:57|19422.36
02:59:58|19422.36
02:59:59|19422.36
03:00:01|19422.36
03:00:01|19422.34
03:00:02|19422.34
03:00:03|19422.23
03:00:04|19422.23
03:00:06|19415.55
03:00:07|19415.75
03:00:08|19415.75
03:00:08|19415.75
03:00:09|19415.75
03:00:10|19415.75
03:00:12|19416.92
03:00:13|19416.92
03:00:13|19416.92
03:00:15|19416.92
03:00:16|19416.92
03:00:18|19416.92
03:00:18|19417.49
03:00:19|19417.49
03:00:21|19417.49
03:00:22|19417.49
03:00:23|19415.53
03:00:25|19419.06
03:00:26|19419.06
03:00:27|19419.06
03:00:28|19419.06
03:00:29|19414.
03:00:30|19414.95
03:00:31|19415.82
03:00:32|19415.82
03:00:33|19415.82
03:00:33|19415.82
03:00:35|19415.82
03:00:37|19415.82
03:00:37|19415.82
03:00:38|19415.82
03:00:39|19415.82
03:00:40|19415.82
03:00:41|19415.82
03:00:42|19415.82
03:00:44|19417.43
03:00:44|19417.43
03:00:45|19417.43
03:00:47|19417.43
03:00:48|19417.43
03:00:49|19417.43
03:00:49|19417.43
03:00:51|19417.43
03:00:52|19417.43
03:00:52|19417.43
03:00:54|19417.43
03:00:55|19417.43
03:00:56|19417.43
03:00:57|19413.31
03:00:57|19413.31
03:00:59|19413.31
03:01:00|19413.31
03:01:01|19413.31
03:01:02|19413.31
03:01:03|19414.19
03:01:04|19414.19
03:01:04|19414.19
03:01:06|19414.19
03:01:07|19412.11
03:01:08|19412.11
03:01:09|19412.11
03:01:10|19413.92
03:01:11|19417.71
03:01:12|19417.71
03:01:13|19411.26
03:01:15|19411.26
03:01:16|19411.26
03:01:18|19411.26
03:01:19|19411.26
03:01:21|19416.32
03:01:22|19416.32
03:01:23|19416.32
03:01:24|19416.32
03:01:26|19416.32
03:01:26|19416.32
03:01:27|19416.32
03:01:28|19416.32
03:01:30|19416.32
03:01:32|19416.32
03:01:33|19416.32
03:01:34|19416.32
03:01:35|19410.01
03:01:36|19406.84
03:01:38|19406.84
03:01:39|19406.84
03:01:40|19406.84
03:01:40|19406.84
03:01:41|19407.86
03:01:42|19407.86
03:01:43|19407.86
03:01:45|19407.86
03:01:46|19407.2
03:01:46|19407.2
03:01:47|19409.54
03:01:50|19411.85
03:01:51|19411.85
03:01:51|19411.85
03:01:52|19411.85
03:01:54|19411.85
03:01:55|19411.85
03:01:56|19411.85
03:01:57|19411.85
03:01:58|19411.85
03:01:59|19411.85
03:02:00|19411.85
03:02:01|19411.85
03:02:02|19415.11
03:02:04|19411.92
03:02:04|19411.92
03:02:06|19411.92
03:02:07|19411.92
03:02:07|19411.92
03:02:09|19411.92
03:02:10|19411.92
03:02:10|19411.92
03:02:12|19411.92
03:02:13|19411.92
03:02:13|19411.92
03:02:15|19411.92
03:02:15|19411.92
03:02:17|19411.92
03:02:18|19411.92
03:02:19|19411.92
03:02:20|19411.92
03:02:21|19411.92
03:02:22|19411.92
03:02:23|19413.67
03:02:25|19413.67
03:02:26|19413.67
03:02:27|19413.67
03:02:27|19413.67
03:02:28|19413.67
03:02:29|19413.67
03:02:31|19413.69
03:02:32|19413.72
03:02:32|19413.72
03:02:34|19413.81
03:02:35|19413.81
03:02:36|19413.81
03:02:36|19413.81
03:02:37|19413.81
03:02:39|19413.81
03:02:39|19413.81
03:02:41|19417.19
03:02:42|19413.84
03:02:42|19413.84
03:02:44|19413.84
03:02:44|19413.84
03:02:45|19411.
03:02:47|19411.
03:02:47|19411.
03:02:48|19411.
03:02:49|19411.
03:02:51|19411.
03:02:52|19411.
03:02:53|19411.
03:02:54|19411.
03:02:55|19411.
03:02:56|19411.
03:02:57|19411.
03:02:58|19411.
03:03:00|19411.
03:03:00|19411.
03:03:02|19411.
03:03:03|19411.
03:03:04|19412.35
03:03:04|19411.29
03:03:05|19411.29
03:03:06|19411.29
03:03:08|19411.29
03:03:09|19411.29
03:03:10|19411.29
03:03:11|19411.29
03:03:12|19411.29
03:03:13|19411.29
03:03:14|19411.29
03:03:15|19411.29
03:03:16|19411.29
03:03:18|19410.15
03:03:19|19408.16
03:03:20|19404.27
03:03:21|19404.27
03:03:22|19404.27
03:03:23|19404.27
03:03:24|19404.27
03:03:25|19404.27
03:03:26|19404.27
03:03:27|19404.27
03:03:28|19404.27
03:03:29|19404.27
03:03:30|19404.27
03:03:32|19404.27
03:03:33|19404.27
03:03:34|19404.27
03:03:35|19404.27
03:03:37|19408.45
03:03:38|19408.45
03:03:39|19408.45
03:03:41|19408.45
03:03:42|19408.45
03:03:43|19408.45
03:03:44|19408.45
03:03:45|19408.45
03:03:46|19408.45
03:03:47|19408.45
03:03:48|19408.45
03:03:49|19408.45
03:03:50|19406.36
03:03:51|19406.36
03:03:52|19406.36
03:03:53|19405.74
03:03:54|19405.74
03:03:55|19405.74
03:03:56|19405.74
03:03:57|19405.74
03:03:58|19404.7
03:03:59|19407.68
03:04:00|19407.68
03:04:01|19407.68
03:04:02|19407.68
03:04:03|19407.68
03:04:05|19408.06
03:04:05|19408.06
03:04:06|19408.06
03:04:08|19408.88
03:04:09|19408.88
03:04:10|19408.88
03:04:11|19408.88
03:04:12|19408.88
03:04:13|19408.88
03:04:14|19408.88
03:04:15|19408.88
03:04:16|19408.88
03:04:17|19408.88
03:04:18|19408.88
03:04:19|19408.88
03:04:20|19408.88
03:04:21|19412.34
03:04:22|19415.1
03:04:24|19415.1
03:04:25|19413.58
03:04:26|19413.58
03:04:28|19413.58
03:04:28|19413.58
03:04:30|19413.58
03:04:31|19413.58
03:04:33|19411.95
03:04:34|19411.95
03:04:36|19411.95
03:04:36|19411.95
03:04:37|19411.95
03:04:38|19411.95
03:04:39|19411.95
03:04:40|19411.95
03:04:41|19411.95
03:04:42|19411.95
03:04:44|19413.
03:04:45|19413.
03:04:46|19413.
03:04:48|19413.
03:04:48|19413.
03:04:50|19413.
03:04:50|19413.
03:04:51|19413.
03:04:52|19413.
03:04:53|19413.
03:04:55|19413.
03:04:56|19413.
03:04:56|19413.
03:04:59|19413.
03:04:59|19413.
03:05:01|19412.
03:05:02|19412.
03:05:04|19412.
03:05:04|19412.
03:05:05|19412.
03:05:06|19412.
03:05:07|19412.
03:05:08|19412.
03:05:09|19420.
03:05:11|19420.
03:05:13|19420.
03:05:14|19417.99
03:05:15|19417.99
03:05:16|19417.99
03:05:17|19417.99
03:05:17|19417.99
03:05:19|19417.99
03:05:21|19417.36
03:05:21|19418.12
03:05:23|19418.12
03:05:23|19417.77
03:05:25|19421.88
03:05:26|19421.88
03:05:28|19421.88
03:05:28|19421.88
03:05:29|19421.88
03:05:30|19421.88
03:05:32|19421.88
03:05:33|19421.88
03:05:35|19421.88
03:05:36|19421.88
03:05:37|19421.88
03:05:38|19421.88
03:05:39|19421.88
03:05:40|19420.55
03:05:41|19420.55
03:05:42|19420.55
03:05:44|19420.55
03:05:46|19420.55
03:05:46|19420.55
03:05:47|19420.55
03:05:48|19420.99
03:05:49|19420.88
03:05:50|19422.9
03:05:51|19422.9
03:05:52|19422.9
03:05:53|19422.9
03:05:54|19422.9
03:05:55|19422.9
03:05:56|19419.91
03:05:57|19420.71
03:05:58|19420.71
03:05:59|19421.83
03:06:01|19419.51
03:06:01|19419.51
03:06:02|19419.51
03:06:04|19419.51
03:06:05|19419.51
03:06:06|19419.51
03:06:07|19419.51
03:06:08|19419.51
03:06:08|19419.51
03:06:10|19419.51
03:06:10|19419.51
03:06:11|19419.51
03:06:13|19419.51
03:06:14|19419.51
03:06:15|19419.51
03:06:15|19419.51
03:06:17|19417.81
03:06:18|19417.81
03:06:19|19417.81
03:06:20|19417.81
03:06:22|19417.81
03:06:22|19417.81
03:06:23|19417.81
03:06:24|19417.81
03:06:25|19417.81
03:06:27|19417.81
03:06:28|19417.81
03:06:29|19419.4
03:06:31|19419.4
03:06:32|19419.4
03:06:33|19419.4
03:06:34|19419.4
03:06:35|19419.4
03:06:36|19419.4
03:06:37|19419.4
03:06:38|19419.4
03:06:40|19419.4
03:06:40|19419.4
03:06:42|19419.4
03:06:43|19419.4
03:06:45|19419.4
03:06:45|19419.4
03:06:46|19419.4
03:06:48|19419.4
03:06:49|19423.07
03:06:50|19423.64
03:06:51|19423.64
03:06:52|19423.64
03:06:53|19423.24
03:06:54|19423.24
03:06:55|19423.24
03:06:57|19423.24
03:06:57|19423.24
03:06:58|19423.24
03:06:59|19423.24
03:07:01|19423.24
03:07:02|19423.24
03:07:04|19423.24
03:07:04|19423.24
03:07:05|19423.24
03:07:06|19423.24
03:07:07|19423.24
03:07:09|19423.24
03:07:10|19423.24
03:07:10|19423.24
03:07:13|19416.8
03:07:13|19416.8
03:07:14|19415.8
03:07:15|19415.92
03:07:16|19416.06
03:07:18|19416.06
03:07:18|19416.06
03:07:20|19416.06
03:07:20|19411.33
03:07:22|19410.
03:07:24|19406.78
03:07:24|19406.78
03:07:25|19406.78
03:07:26|19406.78
03:07:27|19406.78
03:07:29|19406.78
03:07:30|19406.78
03:07:32|19406.78
03:07:32|19408.86
03:07:33|19408.86
03:07:35|19408.86
03:07:36|19408.86
03:07:38|19408.86
03:07:38|19408.86
03:07:39|19408.86
03:07:41|19408.86
03:07:42|19409.22
03:07:42|19409.22
03:07:44|19409.22
03:07:44|19409.22
03:07:47|19409.22
03:07:47|19409.22
03:07:48|19409.22
03:07:49|19409.22
03:07:51|19409.22
03:07:52|19409.22
03:07:53|19409.22
03:07:54|19409.22
03:07:54|19409.22
03:07:56|19409.22
03:07:57|19409.22
03:07:58|19409.22
03:07:58|19409.22
03:08:00|19409.22
03:08:01|19409.22
03:08:03|19409.22
03:08:04|19409.22
03:08:05|19409.22
03:08:06|19409.22
03:08:07|19409.22
03:08:08|19409.22
03:08:10|19409.22
03:08:10|19409.22
03:08:11|19409.22
03:08:12|19409.22
03:08:13|19409.22
03:08:14|19409.22
03:08:15|19410.16
03:08:16|19408.69
03:08:17|19412.86
03:08:18|19412.86
03:08:19|19412.86
03:08:20|19412.86
03:08:22|19413.32
03:08:23|19413.32
03:08:24|19413.32
03:08:25|19413.32
03:08:26|19413.32
03:08:27|19413.32
03:08:27|19413.32
03:08:29|19413.32
03:08:30|19413.32
03:08:31|19413.32
03:08:32|19413.32
03:08:34|19413.32
03:08:34|19413.32
03:08:35|19413.32
03:08:36|19413.32
03:08:38|19416.31
03:08:40|19416.66
03:08:40|19418.06
03:08:41|19414.64
03:08:42|19414.64
03:08:43|19414.64
03:08:44|19413.18
03:08:45|19413.18
03:08:46|19413.18
03:08:47|19413.18
03:08:48|19413.18
03:08:49|19412.6
03:08:50|19412.6
03:08:51|19412.6
03:08:52|19412.6
03:08:53|19412.6
03:08:54|19412.6
03:08:55|19412.6
03:08:57|19412.6
03:08:57|19404.62
03:08:58|19404.62
03:08:59|19404.62
03:09:00|19408.09
03:09:02|19408.09
03:09:02|19406.31
03:09:03|19406.31
03:09:04|19406.31
03:09:06|19407.93
03:09:07|19407.93
03:09:08|19407.93
03:09:08|19407.93
03:09:10|19407.93
03:09:11|19407.93
03:09:12|19407.93
03:09:13|19407.93
03:09:15|19407.93
03:09:15|19407.93
03:09:16|19407.93
03:09:17|19404.51
03:09:18|19404.51
03:09:19|19404.51
03:09:20|19404.51
03:09:21|19404.51
03:09:22|19404.51
03:09:24|19403.36
03:09:24|19403.36
03:09:26|19403.36
03:09:27|19403.36
03:09:28|19403.36
03:09:29|19403.36
03:09:30|19403.36
03:09:31|19403.36
03:09:32|19407.24
03:09:33|19407.24
03:09:34|19407.24
03:09:35|19406.64
03:09:36|19406.64
03:09:38|19406.64
03:09:39|19406.64
03:09:40|19406.64
03:09:42|19406.64
03:09:42|19406.64
03:09:43|19406.64
03:09:45|19406.64
03:09:46|19406.64
03:09:47|19406.64
03:09:48|19406.64
03:09:49|19406.64
03:09:50|19406.64
03:09:52|19406.64
03:09:53|19405.05
03:09:55|19405.05
03:09:55|19405.05
03:09:56|19405.05
03:09:57|19407.14
03:09:58|19406.64
03:09:59|19406.64
03:10:00|19406.64
03:10:02|19406.64
03:10:03|19406.64
03:10:03|19406.64
03:10:04|19406.64
03:10:05|19406.64
03:10:06|19406.64
03:10:07|19406.64
03:10:09|19406.64
03:10:10|19406.64
03:10:11|19406.64
03:10:12|19406.64
03:10:13|19406.64
03:10:14|19406.64
03:10:15|19406.64
03:10:16|19406.64
03:10:17|19406.64
03:10:18|19406.64
03:10:19|19406.64
03:10:20|19406.64
03:10:21|19406.64
03:10:22|19406.64
03:10:23|19406.64
03:10:24|19406.64
03:10:25|19406.64
03:10:27|19408.6
03:10:28|19408.6
03:10:28|19408.6
03:10:30|19408.6
03:10:32|19408.6
03:10:32|19408.6
03:10:33|19408.65
03:10:34|19408.65
03:10:35|19408.65
03:10:36|19408.65
03:10:37|19408.65
03:10:38|19408.65
03:10:39|19408.65
03:10:40|19408.65
03:10:41|19408.65
03:10:42|19405.87
03:10:43|19405.87
03:10:44|19405.87
03:10:45|19405.87
03:10:46|19404.45
03:10:47|19404.45
03:10:48|19404.45
03:10:49|19403.62
03:10:50|19403.62
03:10:51|19403.62
03:10:52|19404.7
03:10:53|19404.7
03:10:54|19399.11
03:10:55|19399.11
03:10:56|19399.11
03:10:57|19399.11
03:10:58|19399.11
03:10:59|19399.11
03:11:00|19399.11
03:11:01|19399.11
03:11:03|19408.73
03:11:04|19408.78
03:11:05|19408.06
03:11:06|19408.06
03:11:07|19408.06
03:11:08|19408.06
03:11:09|19408.06
03:11:11|19408.06
03:11:12|19408.06
03:11:13|19408.06
03:11:13|19405.81
03:11:15|19405.81
03:11:15|19405.81
03:11:17|19405.81
03:11:18|19405.81
03:11:18|19405.81
03:11:20|19403.87
03:11:21|19403.87
03:11:22|19403.87
03:11:23|19403.87
03:11:24|19403.87
03:11:26|19408.08
03:11:28|19408.08
03:11:28|19408.08
03:11:30|19408.08
03:11:31|19408.08
03:11:33|19408.08
03:11:34|19408.08
03:11:35|19408.08
03:11:36|19408.08
03:11:36|19408.08
03:11:38|19408.08
03:11:40|19408.08
03:11:41|19408.08
03:11:43|19408.08
03:11:43|19405.78
03:11:45|19405.78
03:11:46|19405.78
03:11:47|19405.78
03:11:48|19405.78
03:11:50|19405.78
03:11:51|19405.78
03:11:51|19405.78
03:11:53|19405.78
03:11:53|19405.78
03:11:55|19410.
03:11:56|19410.
03:11:58|19409.34
03:11:59|19410.38
03:12:00|19410.38
03:12:01|19413.2
03:12:02|19413.2
03:12:03|19413.2
03:12:04|19415.18
03:12:06|19415.18
03:12:06|19415.18
03:12:07|19415.18
03:12:08|19415.18
03:12:09|19415.18
03:12:10|19415.18
03:12:12|19415.18
03:12:13|19415.18
03:12:14|19415.18
03:12:15|19415.18
03:12:16|19415.18
03:12:18|19415.18
03:12:18|19415.18
03:12:19|19415.18
03:12:21|19415.18
03:12:22|19412.47
03:12:23|19412.47
03:12:24|19416.31
03:12:25|19416.32
03:12:26|19416.32
03:12:28|19411.85
03:12:29|19411.85
03:12:29|19411.85
03:12:31|19411.85
03:12:32|19411.85
03:12:32|19411.85
03:12:34|19411.85
03:12:35|19411.85
03:12:36|19411.85
03:12:37|19409.11
03:12:38|19407.77
03:12:39|19407.77
03:12:41|19407.77
03:12:41|19407.77
03:12:42|19407.77
03:12:44|19400.51
03:12:45|19400.51
03:12:46|19400.51
03:12:47|19400.51
03:12:48|19400.51
03:12:50|19400.
03:12:51|19399.98
03:12:52|19399.98
03:12:53|19406.83
03:12:54|19406.83
03:12:55|19406.83
03:12:56|19406.83
03:12:57|19402.96
03:12:58|19402.96
03:13:00|19402.96
03:13:00|19402.96
03:13:02|19402.96
03:13:03|19406.97
03:13:04|19405.23
03:13:04|19405.23
03:13:06|19405.23
03:13:06|19405.23
03:13:08|19405.23
03:13:09|19405.23
03:13:10|19405.23
03:13:10|19405.23
03:13:12|19405.23
03:13:13|19405.23
03:13:14|19405.23
03:13:15|19405.23
03:13:16|19405.23
03:13:17|19405.23
03:13:18|19405.23
03:13:20|19405.23
03:13:20|19405.23
03:13:21|19405.23
03:13:23|19405.23
03:13:23|19405.23
03:13:24|19405.23
03:13:26|19405.71
03:13:27|19405.71
03:13:28|19405.71
03:13:30|19405.71
03:13:30|19405.71
03:13:32|19405.71
03:13:33|19405.71
03:13:33|19405.71
03:13:35|19405.33
03:13:36|19405.33
03:13:37|19405.33
03:13:38|19405.33
03:13:39|19405.33
03:13:39|19405.33
03:13:41|19405.33
03:13:43|19400.75
03:13:44|19400.75
03:13:45|19400.75
03:13:46|19403.58
03:13:47|19403.58
03:13:48|19403.58
03:13:49|19403.58
03:13:50|19403.58
03:13:51|19403.58
03:13:52|19403.58
03:13:53|19403.58
03:13:54|19407.93
03:13:55|19408.15
03:13:56|19408.15
03:13:57|19408.15
03:13:58|19408.15
03:13:59|19408.15
03:14:01|19408.15
03:14:02|19408.15
03:14:02|19410.
03:14:04|19411.45
03:14:05|19411.45
03:14:06|19411.45
03:14:07|19411.45
03:14:08|19411.45
03:14:09|19411.45
03:14:10|19411.45
03:14:11|19411.45
03:14:12|19411.45
03:14:13|19411.45
03:14:14|19411.45
03:14:15|19411.45
03:14:16|19411.45
03:14:17|19412.97
03:14:18|19412.97
03:14:19|19412.97
03:14:20|19412.97
03:14:21|19412.97
03:14:22|19412.97
03:14:23|19410.72
03:14:24|19410.72
03:14:25|19410.72
03:14:26|19410.72
03:14:28|19410.72
03:14:29|19410.72
03:14:31|19410.72
03:14:31|19410.72
03:14:32|19410.72
03:14:33|19410.72
03:14:34|19410.72
03:14:35|19410.72
03:14:36|19410.72
03:14:38|19410.72
03:14:39|19410.72
03:14:39|19410.72
03:14:40|19410.72
03:14:41|19410.72
03:14:43|19410.72
03:14:44|19410.72
03:14:45|19410.72
03:14:46|19410.72
03:14:48|19410.72
03:14:49|19410.72
03:14:50|19410.72
03:14:51|19410.72
03:14:52|19410.72
03:14:53|19410.72
03:14:54|19410.72
03:14:55|19410.72
03:14:56|19410.72
03:14:57|19410.72
03:14:58|19410.72
03:14:59|19410.72
03:15:00|19410.72
03:15:01|19410.72
03:15:02|19410.72
03:15:03|19410.72
03:15:04|19410.72
03:15:05|19408.17
03:15:06|19408.17
03:15:07|19408.17
03:15:08|19408.17
03:15:10|19408.17
03:15:11|19408.17
03:15:12|19408.17
03:15:13|19408.17
03:15:14|19408.17
03:15:16|19408.17
03:15:18|19403.19
03:15:18|19403.19
03:15:20|19403.19
03:15:21|19403.19
03:15:22|19403.19
03:15:22|19403.19
03:15:23|19403.19
03:15:24|19403.19
03:15:26|19403.19
03:15:26|19403.19
03:15:27|19402.25
03:15:29|19402.25
03:15:30|19402.25
03:15:32|19402.25
03:15:33|19401.94
03:15:34|19401.94
03:15:35|19401.94
03:15:36|19401.94
03:15:37|19396.92
03:15:38|19396.92
03:15:39|19396.92
03:15:40|19397.36
03:15:41|19397.36
03:15:43|19397.36
03:15:43|19397.36
03:15:45|19398.97
03:15:46|19398.97
03:15:48|19398.97
03:15:49|19398.97
03:15:50|19398.97
03:15:51|19398.97
03:15:53|19398.97
03:15:54|19398.97
03:15:55|19398.97
03:15:56|19398.97
03:15:57|19398.97
03:15:57|19398.97
03:15:58|19397.43
03:16:00|19392.09
03:16:01|19392.09
03:16:02|19390.18
03:16:03|19390.18
03:16:04|19390.18
03:16:05|19390.18
03:16:06|19390.18
03:16:08|19388.26
03:16:08|19391.47
03:16:09|19385.49
03:16:11|19388.31
03:16:12|19388.31
03:16:12|19382.47
03:16:14|19382.47
03:16:14|19382.47
03:16:15|19381.28
03:16:16|19380.
03:16:17|19380.
03:16:18|19380.
03:16:19|19380.
03:16:20|19378.36
03:16:21|19378.36
03:16:23|19381.78
03:16:23|19381.78
03:16:24|19378.69
03:16:25|19378.69
03:16:26|19380.76
03:16:27|19380.76
03:16:29|19380.76
03:16:29|19380.76
03:16:31|19380.76
03:16:33|19380.76
03:16:33|19378.61
03:16:35|19378.61
03:16:36|19378.61
03:16:38|19378.61
03:16:39|19376.37
03:16:40|19376.37
03:16:41|19376.37
03:16:42|19376.37
03:16:43|19352.
03:16:44|19347.09
03:16:45|19351.62
03:16:46|19359.53
03:16:48|19352.81
03:16:49|19350.59
03:16:49|19350.84
03:16:50|19345.25
03:16:52|19345.25
03:16:53|19344.95
03:16:54|19343.7
03:16:56|19342.48
03:16:57|19342.48
03:16:58|19347.7
03:16:59|19341.08
03:17:00|19340.
03:17:01|19342.12
03:17:03|19334.98
03:17:03|19339.33
03:17:05|19337.8
03:17:05|19332.05
03:17:06|19329.37
03:17:08|19324.83
03:17:09|19319.02
03:17:10|19300.
03:17:11|19298.48
03:17:12|19291.38
03:17:13|19301.54
03:17:15|19307.72
03:17:16|19305.62
03:17:17|19300.71
03:17:18|19297.92
03:17:19|19294.54
03:17:20|19289.83
03:17:21|19283.06
03:17:22|19272.
03:17:23|19275.35
03:17:24|19281.95
03:17:25|19290.
03:17:26|19299.11
03:17:27|19297.36
03:17:28|19289.81
03:17:29|19288.16
03:17:30|19290.41
03:17:32|19291.88
03:17:33|19291.88
03:17:34|19297.45
03:17:35|19292.77
03:17:37|19280.44
03:17:38|19278.44
03:17:39|19274.51
03:17:40|19274.51
03:17:40|19274.51
03:17:42|19284.68
03:17:43|19284.68
03:17:45|19289.28
03:17:46|19286.3
03:17:47|19277.74
03:17:48|19277.74
03:17:50|19274.5
03:17:51|19274.5
03:17:51|19279.56
03:17:52|19279.56
03:17:53|19270.34
03:17:54|19267.34
03:17:56|19247.84
03:17:57|19258.03
03:17:58|19258.99
03:17:59|19263.2
03:18:01|19249.53
03:18:01|19239.29
03:18:03|19245.65
03:18:04|19249.21
03:18:05|19244.63
03:18:06|19244.37
03:18:07|19245.17
03:18:08|19252.74
03:18:09|19261.48
03:18:10|19274.51
03:18:11|19266.5
03:18:12|19276.99
03:18:14|19266.41
03:18:15|19270.06
03:18:16|19275.27
03:18:18|19278.98
03:18:19|19278.98
03:18:20|19278.98
03:18:21|19283.32
03:18:22|19279.67
03:18:23|19277.26
03:18:24|19282.99
03:18:25|19286.22
03:18:26|19286.22
03:18:27|19287.35
03:18:28|19288.99
03:18:29|19284.4
03:18:30|19278.63
03:18:31|19276.3
03:18:33|19276.3
03:18:34|19275.18
03:18:35|19275.18
03:18:36|19270.01
03:18:37|19266.81
03:18:38|19271.2
03:18:39|19266.6
03:18:40|19266.6
03:18:41|19269.59
03:18:42|19269.59
03:18:43|19269.59
03:18:45|19269.59
03:18:46|19269.59
03:18:47|19275.3
03:18:48|19275.3
03:18:49|19275.3
03:18:50|19275.3
03:18:51|19275.
03:18:52|19275.
03:18:53|19277.07
03:18:54|19273.18
03:18:56|19270.
03:18:56|19271.7
03:18:58|19271.7
03:18:59|19271.7
03:18:59|19271.7
03:19:01|19271.7
03:19:02|19270.8
03:19:03|19264.91
03:19:04|19260.
03:19:04|19255.76
03:19:06|19256.92
03:19:07|19260.02
03:19:08|19260.02
03:19:09|19262.46
03:19:10|19264.42
03:19:11|19264.22
03:19:12|19268.71
03:19:13|19262.74
03:19:15|19259.62
03:19:15|19260.84
03:19:17|19260.84
03:19:17|19259.45
03:19:19|19255.7
03:19:19|19254.3
03:19:21|19252.97
03:19:22|19256.4
03:19:23|19253.43
03:19:24|19259.91
03:19:24|19259.91
03:19:26|19259.91
03:19:26|19262.27
03:19:28|19262.27
03:19:29|19262.27
03:19:30|19255.32
03:19:30|19261.76
03:19:32|19257.03
03:19:33|19254.46
03:19:33|19254.46
03:19:35|19252.51
03:19:36|19252.51
03:19:37|19254.96
03:19:38|19254.96
03:19:39|19258.5
03:19:40|19252.14
03:19:41|19252.14
03:19:42|19256.93
03:19:43|19256.93
03:19:44|19257.
03:19:45|19253.11
03:19:47|19250.01
03:19:48|19250.01
03:19:49|19251.76
03:19:51|19247.03
03:19:51|19243.37
03:19:53|19244.5
03:19:54|19246.11
03:19:55|19246.11
03:19:57|19249.81
03:19:57|19240.76
03:19:59|19240.
03:20:00|19241.57
03:20:00|19243.17
03:20:01|19241.49
03:20:03|19247.63
03:20:03|19251.77
03:20:05|19248.28
03:20:06|19255.15
03:20:06|19258.
03:20:08|19255.41
03:20:09|19255.41
03:20:10|19255.41
03:20:11|19260.
03:20:12|19264.03
03:20:13|19264.03
03:20:14|19264.03
03:20:15|19258.59
03:20:16|19256.43
03:20:17|19248.66
03:20:18|19247.09
03:20:19|19247.59
03:20:20|19242.88
03:20:22|19240.98
03:20:22|19240.98
03:20:24|19236.7
03:20:25|19238.64
03:20:26|19215.
03:20:26|19212.12
03:20:27|19210.71
03:20:28|19208.13
03:20:29|19192.99
03:20:30|19197.93
03:20:32|19188.94
03:20:34|19160.01
03:20:35|19151.96
03:20:36|19159.06
03:20:38|19175.87
03:20:38|19169.66
03:20:39|19182.23
03:20:40|19162.57
03:20:42|19170.78
03:20:43|19158.04
03:20:44|19166.07
03:20:45|19166.07
03:20:47|19170.
03:20:47|19170.
03:20:48|19170.
03:20:49|19172.7
03:20:50|19169.65
03:20:51|19169.65
03:20:53|19182.1
03:20:54|19178.39
03:20:55|19176.47
03:20:55|19170.39
03:20:57|19173.59
03:20:59|19173.59
03:20:59|19178.71
03:21:01|19184.24
03:21:03|19172.37
03:21:03|19172.37
03:21:04|19164.11
03:21:05|19164.11
03:21:06|19168.49
03:21:07|19153.41
03:21:08|19150.02
03:21:09|19160.9
03:21:10|19160.16
03:21:11|19160.16
03:21:12|19168.42
03:21:13|19168.61
03:21:15|19170.28
03:21:15|19170.28
03:21:17|19177.23
03:21:18|19180.95
03:21:19|19187.67
03:21:20|19187.67
03:21:21|19183.9
03:21:21|19183.9
03:21:24|19183.9
03:21:24|19183.9
03:21:25|19182.18
03:21:27|19191.97
03:21:28|19191.97
03:21:29|19178.59
03:21:30|19188.65
03:21:31|19189.12
03:21:32|19190.
03:21:33|19179.41
03:21:33|19179.41
03:21:35|19187.92
03:21:36|19189.67
03:21:38|19189.67
03:21:38|19189.67
03:21:39|19189.67
03:21:41|19194.05
03:21:42|19194.05
03:21:43|19194.05
03:21:44|19191.2
03:21:44|19191.2
03:21:47|19186.56
03:21:47|19192.74
03:21:48|19196.28
03:21:50|19199.29
03:21:51|19200.
03:21:52|19203.08
03:21:52|19208.26
03:21:54|19208.26
03:21:55|19199.5
03:21:56|19199.5
03:21:57|19199.5
03:21:58|19200.72
03:21:59|19200.72
03:22:00|19200.72
03:22:01|19203.11
03:22:01|19203.11
03:22:03|19199.98
03:22:04|19199.98
03:22:05|19201.53
03:22:06|19204.94
03:22:06|19204.94
03:22:09|19208.25
03:22:09|19213.45
03:22:10|19209.22
03:22:11|19209.22
03:22:12|19209.22
03:22:14|19212.56
03:22:16|19205.17
03:22:16|19204.94
03:22:17|19204.94
03:22:18|19204.94
03:22:19|19200.
03:22:20|19196.53
03:22:21|19190.
03:22:22|19188.44
03:22:23|19183.47
03:22:24|19183.47
03:22:25|19185.56
03:22:26|19190.34
03:22:27|19192.84
03:22:28|19192.84
03:22:29|19192.84
03:22:30|19192.84
03:22:31|19192.84
03:22:32|19192.84
03:22:34|19192.84
03:22:35|19192.84
03:22:36|19194.04
03:22:37|19190.65
03:22:38|19188.73
03:22:40|19188.73
03:22:40|19195.95
03:22:41|19195.95
03:22:43|19195.95
03:22:44|19195.95
03:22:44|19199.1
03:22:46|19200.
03:22:47|19200.
03:22:49|19194.58
03:22:50|19198.
03:22:52|19198.
03:22:52|19195.85
03:22:54|19192.29
03:22:55|19190.
03:22:55|19190.
03:22:57|19190.
03:22:58|19190.
03:22:59|19187.41
03:22:59|19186.71
03:23:01|19192.16
03:23:03|19195.54
03:23:03|19195.55
03:23:04|19195.55
03:23:05|19195.55
03:23:06|19190.68
03:23:07|19190.1
03:23:08|19190.1
03:23:09|19190.1
03:23:10|19190.1
03:23:11|19190.1
03:23:12|19190.1
03:23:13|19190.1
03:23:14|19179.01
03:23:15|19183.
03:23:17|19177.69
03:23:18|19175.99
03:23:18|19175.99
03:23:19|19179.47
03:23:21|19175.94
03:23:21|19175.94
03:23:23|19173.46
03:23:24|19174.31
03:23:25|19174.31
03:23:25|19171.19
03:23:26|19162.57
03:23:28|19169.52
03:23:29|19166.71
03:23:30|19164.13
03:23:31|19164.13
03:23:32|19163.92
03:23:33|19163.92
03:23:34|19163.92
03:23:35|19168.36
03:23:36|19164.4
03:23:38|19161.7
03:23:38|19160.
03:23:39|19164.2
03:23:40|19159.17
03:23:41|19155.78
03:23:42|19162.7
03:23:43|19162.7
03:23:44|19156.2
03:23:45|19159.21
03:23:46|19164.9
03:23:47|19167.7
03:23:48|19167.7
03:23:49|19162.59
03:23:50|19162.59
03:23:51|19169.21
03:23:53|19169.83
03:23:53|19170.
03:23:54|19170.
03:23:55|19170.3
03:23:56|19170.3
03:23:57|19173.
03:23:59|19176.08
03:24:00|19176.08
03:24:01|19176.08
03:24:03|19178.74
03:24:04|19178.74
03:24:05|19178.33
03:24:05|19178.33
03:24:07|19178.33
03:24:08|19178.33
03:24:09|19176.77
03:24:10|19181.64
03:24:11|19181.64
03:24:12|19177.91
03:24:13|19168.18
03:24:14|19172.05
03:24:15|19171.64
03:24:17|19171.64
03:24:18|19171.64
03:24:18|19163.96
03:24:20|19160.
03:24:21|19160.
03:24:21|19160.
03:24:23|19160.
03:24:24|19160.
03:24:25|19160.
03:24:26|19153.15
03:24:27|19153.15
03:24:28|19153.15
03:24:28|19156.26
03:24:30|19156.26
03:24:31|19160.88
03:24:32|19160.88
03:24:33|19160.88
03:24:34|19160.88
03:24:35|19160.88
03:24:36|19162.19
03:24:38|19162.19
03:24:38|19154.74
03:24:39|19154.74
03:24:41|19154.74
03:24:42|19158.23
03:24:43|19158.23
03:24:44|19158.23
03:24:44|19158.23
03:24:46|19166.78
03:24:47|19166.78
03:24:48|19166.78
03:24:49|19166.78
03:24:51|19166.78
03:24:51|19157.85
03:24:53|19157.85
03:24:54|19157.85
03:24:54|19157.85
03:24:56|19157.85
03:24:57|19157.85
03:24:58|19157.85
03:24:59|19156.73
03:25:00|19156.73
03:25:01|19156.73
03:25:02|19162.15
03:25:03|19162.15
03:25:04|19162.19
03:25:06|19162.49
03:25:07|19163.37
03:25:09|19162.6
03:25:10|19162.6
03:25:11|19170.
03:25:11|19170.
03:25:13|19170.38
03:25:13|19170.51
03:25:14|19170.51
03:25:15|19170.51
03:25:16|19170.51
03:25:17|19170.51
03:25:18|19170.51
03:25:20|19170.51
03:25:20|19170.51
03:25:21|19170.51
03:25:23|19170.64
03:25:24|19166.52
03:25:25|19169.88
03:25:26|19172.68
03:25:27|19172.68
03:25:28|19175.77
03:25:30|19175.77
03:25:30|19175.77
03:25:32|19175.77
03:25:33|19172.42
03:25:34|19172.62
03:25:34|19172.62
03:25:36|19172.62
03:25:37|19172.62
03:25:37|19172.62
03:25:39|19172.62
03:25:39|19170.56
03:25:41|19170.56
03:25:42|19170.56
03:25:43|19170.56
03:25:44|19174.85
03:25:45|19174.05
03:25:47|19170.77
03:25:48|19169.49
03:25:49|19166.12
03:25:49|19166.12
03:25:50|19166.12
03:25:51|19168.36
03:25:54|19170.92
03:25:54|19170.92
03:25:55|19170.92
03:25:56|19170.92
03:25:57|19170.92
03:25:59|19170.06
03:26:00|19170.06
03:26:01|19170.06
03:26:03|19170.06
03:26:04|19170.06
03:26:05|19174.46
03:26:06|19174.46
03:26:07|19174.46
03:26:08|19174.46
03:26:09|19174.46
03:26:10|19174.46
03:26:11|19174.46
03:26:12|19181.31
03:26:14|19181.31
03:26:14|19181.31
03:26:15|19176.92
03:26:16|19167.74
03:26:17|19167.74
03:26:19|19160.68
03:26:20|19163.56
03:26:21|19163.56
03:26:22|19163.56
03:26:23|19163.56
03:26:23|19163.56
03:26:25|19163.56
03:26:25|19155.78
03:26:27|19149.08
03:26:28|19147.56
03:26:29|19153.86
03:26:30|19145.34
03:26:31|19143.76
03:26:32|19143.76
03:26:34|19147.82
03:26:35|19147.83
03:26:36|19147.83
03:26:37|19147.83
03:26:38|19147.83
03:26:39|19147.83
03:26:41|19143.23
03:26:42|19143.23
03:26:43|19143.23
03:26:43|19140.
03:26:44|19140.
03:26:46|19140.
03:26:47|19148.19
03:26:48|19150.
03:26:49|19150.
03:26:50|19152.99
03:26:51|19152.99
03:26:53|19160.
03:26:53|19162.24
03:26:55|19158.58
03:26:56|19158.58
03:26:58|19162.59
03:26:58|19162.59
03:26:59|19162.59
03:27:01|19162.59
03:27:02|19159.99
03:27:03|19165.67
03:27:04|19160.13
03:27:05|19161.05
03:27:06|19159.37
03:27:07|19155.63
03:27:09|19155.63
03:27:10|19155.76
03:27:11|19155.76
03:27:13|19157.23
03:27:13|19157.22
03:27:15|19153.37
03:27:15|19153.37
03:27:17|19142.99
03:27:17|19146.45
03:27:19|19141.77
03:27:20|19141.67
03:27:21|19141.67
03:27:21|19141.67
03:27:22|19140.
03:27:23|19143.28
03:27:25|19143.28
03:27:26|19143.28
03:27:27|19143.28
03:27:27|19135.52
03:27:29|19140.27
03:27:30|19140.27
03:27:31|19140.89
03:27:32|19140.89
03:27:32|19140.89
03:27:34|19140.89
03:27:35|19140.89
03:27:37|19139.21
03:27:37|19139.21
03:27:38|19136.83
03:27:39|19141.88
03:27:41|19143.84
03:27:43|19139.8
03:27:43|19139.8
03:27:44|19146.16
03:27:46|19150.
03:27:47|19154.22
03:27:49|19157.43
03:27:49|19157.43
03:27:51|19157.43
03:27:52|19154.61
03:27:53|19154.61
03:27:54|19154.61
03:27:56|19158.03
03:27:57|19153.23
03:27:58|19156.77
03:28:00|19156.77
03:28:00|19156.77
03:28:02|19151.98
03:28:02|19154.81
03:28:03|19154.81
03:28:05|19160.5
03:28:06|19162.41
03:28:08|19162.09
03:28:08|19160.01
03:28:09|19160.01
03:28:10|19160.01
03:28:11|19155.38
03:28:13|19150.98
03:28:13|19148.36
03:28:14|19148.36
03:28:15|19149.1
03:28:16|19145.93
03:28:17|19145.96
03:28:18|19145.42
03:28:19|19147.37
03:28:20|19146.6
03:28:21|19146.6
03:28:22|19146.54
03:28:24|19146.58
03:28:24|19142.14
03:28:25|19142.14
03:28:26|19140.
03:28:27|19140.
03:28:28|19141.03
03:28:29|19141.03
03:28:30|19136.24
03:28:31|19136.24
03:28:32|19139.14
03:28:33|19137.67
03:28:35|19141.78
03:28:36|19143.68
03:28:37|19141.08
03:28:38|19141.08
03:28:39|19141.08
03:28:40|19150.05
03:28:41|19149.79
03:28:42|19151.71
03:28:43|19148.89
03:28:44|19146.93
03:28:46|19141.98
03:28:46|19141.98
03:28:48|19141.98
03:28:49|19145.43
03:28:50|19148.26
03:28:51|19148.26
03:28:52|19148.26
03:28:53|19148.26
03:28:55|19148.26
03:28:55|19148.26
03:28:57|19145.65
03:28:58|19145.65
03:28:59|19145.65
03:29:00|19145.65
03:29:02|19150.99
03:29:02|19150.99
03:29:04|19150.99
03:29:06|19150.99
03:29:06|19150.99
03:29:07|19150.99
03:29:08|19145.78
03:29:09|19148.05
03:29:10|19148.2
03:29:11|19148.2
03:29:12|19148.2
03:29:13|19145.61
03:29:14|19145.61
03:29:15|19145.61
03:29:16|19143.52
03:29:17|19143.52
03:29:19|19143.52
03:29:20|19148.05
03:29:21|19149.76
03:29:22|19149.76
03:29:23|19149.76
03:29:24|19149.79
03:29:25|19149.79
03:29:25|19155.5
03:29:27|19154.61
03:29:28|19154.61
03:29:29|19158.87
03:29:30|19158.87
03:29:31|19158.87
03:29:32|19158.87
03:29:32|19157.25
03:29:34|19153.13
03:29:35|19157.15
03:29:35|19159.77
03:29:37|19164.14
03:29:38|19165.94
03:29:38|19165.94
03:29:40|19165.94
03:29:41|19165.94
03:29:42|19165.01
03:29:44|19165.1
03:29:44|19165.1
03:29:46|19168.09
03:29:46|19168.09
03:29:48|19168.09
03:29:49|19169.05
03:29:49|19169.05
03:29:50|19164.97
03:29:51|19165.84
03:29:52|19165.84
03:29:53|19168.67
03:29:54|19170.71
03:29:57|19170.71
03:29:57|19170.71
03:29:58|19166.02
03:30:00|19165.96
03:30:02|19165.96
03:30:02|19165.96
03:30:04|19173.26
03:30:05|19175.
03:30:06|19171.61
03:30:07|19171.61
03:30:08|19175.31
03:30:09|19175.31
03:30:10|19181.06
03:30:12|19178.15
03:30:13|19178.15
03:30:14|19180.43
03:30:14|19180.43
03:30:15|19183.78
03:30:17|19183.78
03:30:17|19183.78
03:30:18|19183.78
03:30:20|19183.29
03:30:20|19183.29
03:30:22|19183.29
03:30:23|19183.29
03:30:24|19186.8
03:30:26|19189.74
03:30:27|19190.69
03:30:27|19190.69
03:30:28|19190.69
03:30:30|19190.69
03:30:31|19188.82
03:30:32|19187.
03:30:32|19183.97
03:30:33|19183.97
03:30:35|19183.97
03:30:36|19185.99
03:30:36|19185.99
03:30:38|19185.99
03:30:40|19185.99
03:30:41|19185.99
03:30:41|19195.82
03:30:42|19200.
03:30:45|19199.3
03:30:45|19202.18
03:30:46|19202.27
03:30:47|19202.92
03:30:48|19206.38
03:30:50|19213.62
03:30:50|19215.44
03:30:52|19216.19
03:30:53|19220.
03:30:54|19220.
03:30:54|19216.94
03:30:56|19216.47
03:30:56|19218.89
03:30:58|19218.9
03:30:59|19220.53
03:31:00|19215.88
03:31:01|19215.88
03:31:01|19212.19
03:31:03|19212.95
03:31:05|19213.78
03:31:05|19213.78
03:31:06|19214.35
03:31:07|19220.13
03:31:08|19220.13
03:31:10|19213.49
03:31:10|19210.08
03:31:12|19213.66
03:31:13|19213.65
03:31:14|19213.65
03:31:15|19211.84
03:31:15|19210.8
03:31:17|19202.29
03:31:18|19202.31
03:31:19|19200.57
03:31:20|19200.62
03:31:20|19205.76
03:31:22|19201.64
03:31:23|19201.64
03:31:24|19205.95
03:31:26|19205.95
03:31:27|19201.92
03:31:28|19201.92
03:31:29|19197.88
03:31:30|19197.88
03:31:31|19197.88
03:31:32|19208.24
03:31:33|19204.34
03:31:35|19204.34
03:31:36|19204.88
03:31:38|19207.83
03:31:38|19207.83
03:31:39|19208.73
03:31:40|19214.82
03:31:41|19217.37
03:31:43|19213.02
03:31:45|19215.73
03:31:45|19215.73
03:31:46|19211.17
03:31:47|19215.72
03:31:48|19217.07
03:31:50|19213.1
03:31:50|19213.1
03:31:51|19213.1
03:31:52|19210.96
03:31:53|19210.96
03:31:55|19208.67
03:31:56|19208.67
03:31:57|19208.67
03:31:58|19208.67
03:31:59|19208.67
03:32:01|19203.35
03:32:02|19203.35
03:32:03|19203.35
03:32:05|19200.89
03:32:06|19200.01
03:32:07|19200.01
03:32:08|19200.01
03:32:10|19200.37
03:32:11|19200.37
03:32:11|19203.5
03:32:13|19203.46
03:32:14|19202.18
03:32:15|19197.24
03:32:16|19197.24
03:32:18|19200.28
03:32:19|19199.9
03:32:20|19205.97
03:32:20|19205.97
03:32:22|19205.97
03:32:22|19205.97
03:32:23|19205.97
03:32:25|19205.97
03:32:26|19207.2
03:32:27|19207.2
03:32:27|19210.
03:32:29|19215.75
03:32:29|19215.75
03:32:30|19212.37
03:32:32|19212.37
03:32:33|19212.37
03:32:34|19212.37
03:32:35|19209.61
03:32:37|19209.61
03:32:38|19209.61
03:32:39|19212.72
03:32:40|19212.72
03:32:41|19212.72
03:32:43|19212.72
03:32:44|19213.57
03:32:44|19218.31
03:32:46|19213.86
03:32:47|19211.47
03:32:47|19211.47
03:32:49|19215.77
03:32:49|19217.2
03:32:51|19213.96
03:32:51|19213.96
03:32:53|19213.96
03:32:54|19213.96
03:32:55|19209.22
03:32:56|19218.19
03:32:57|19218.19
03:32:58|19218.19
03:33:00|19215.7
03:33:01|19213.27
03:33:01|19221.03
03:33:03|19224.12
03:33:04|19224.12
03:33:05|19224.12
03:33:06|19226.33
03:33:08|19226.33
03:33:10|19229.01
03:33:11|19221.37
03:33:12|19221.37
03:33:12|19221.7
03:33:14|19221.7
03:33:15|19223.98
03:33:16|19225.47
03:33:17|19227.32
03:33:18|19227.32
03:33:19|19227.32
03:33:19|19222.74
03:33:21|19222.74
03:33:22|19222.74
03:33:23|19215.75
03:33:24|19216.56
03:33:25|19216.56
03:33:26|19219.13
03:33:27|19219.13
03:33:27|19219.75
03:33:29|19219.75
03:33:30|19219.75
03:33:31|19219.75
03:33:32|19224.01
03:33:33|19224.01
03:33:35|19224.01
03:33:35|19224.01
03:33:36|19224.01
03:33:37|19231.26
03:33:38|19231.26
03:33:39|19231.26
03:33:40|19228.84
03:33:41|19228.84
03:33:42|19228.84
03:33:43|19228.84
03:33:44|19228.84
03:33:45|19228.84
03:33:46|19231.34
03:33:48|19234.47
03:33:48|19227.32
03:33:49|19223.55
03:33:50|19233.55
03:33:52|19236.32
03:33:54|19233.02
03:33:55|19240.
03:33:56|19240.
03:33:57|19240.
03:33:58|19239.54
03:34:00|19242.12
03:34:00|19242.12
03:34:01|19241.89
03:34:02|19246.85
03:34:03|19248.56
03:34:04|19250.
03:34:06|19243.5
03:34:07|19240.16
03:34:07|19241.62
03:34:09|19240.41
03:34:10|19240.41
03:34:11|19242.4
03:34:12|19237.91
03:34:13|19237.91
03:34:15|19237.89
03:34:15|19237.89
03:34:17|19237.9
03:34:17|19239.76
03:34:18|19242.89
03:34:19|19242.89
03:34:20|19242.89
03:34:21|19242.89
03:34:23|19248.19
03:34:25|19250.
03:34:25|19250.
03:34:27|19250.
03:34:28|19250.
03:34:28|19250.
03:34:30|19250.
03:34:31|19244.4
03:34:31|19247.43
03:34:33|19247.43
03:34:34|19247.43
03:34:35|19247.43
03:34:36|19247.43
03:34:37|19247.43
03:34:38|19247.43
03:34:40|19253.51
03:34:40|19248.3
03:34:41|19248.3
03:34:42|19248.3
03:34:44|19248.3
03:34:45|19248.3
03:34:46|19248.3
03:34:46|19249.45
03:34:47|19249.84
03:34:49|19249.84
03:34:50|19249.34
03:34:51|19249.34
03:34:52|19251.44
03:34:53|19251.44
03:34:54|19251.44
03:34:54|19253.02
03:34:56|19253.02
03:34:57|19253.02
03:34:57|19253.02
03:34:59|19248.08
03:35:00|19248.08
03:35:01|19248.08
03:35:02|19251.31
03:35:03|19246.75
03:35:04|19246.75
03:35:05|19241.66
03:35:07|19245.78
03:35:08|19245.78
03:35:08|19241.08
03:35:10|19241.08
03:35:11|19240.12
03:35:12|19240.12
03:35:13|19240.12
03:35:14|19240.12
03:35:14|19245.76
03:35:16|19245.76
03:35:17|19245.76
03:35:18|19242.7
03:35:19|19242.7
03:35:20|19242.7
03:35:21|19240.1
03:35:22|19245.79
03:35:23|19242.7
03:35:24|19248.18
03:35:25|19248.18
03:35:26|19248.18
03:35:27|19248.18
03:35:28|19248.18
03:35:29|19248.18
03:35:30|19242.45
03:35:31|19242.45
03:35:33|19242.45
03:35:33|19242.45
03:35:35|19241.55
03:35:36|19241.55
03:35:38|19241.55
03:35:39|19241.55
03:35:40|19240.
03:35:41|19240.
03:35:42|19240.
03:35:44|19244.26
03:35:44|19244.26
03:35:45|19245.55
03:35:47|19245.55
03:35:48|19245.55
03:35:48|19245.55
03:35:50|19245.55
03:35:51|19245.55
03:35:52|19245.55
03:35:53|19245.55
03:35:53|19245.55
03:35:55|19245.55
03:35:56|19245.55
03:35:56|19245.55
03:35:58|19245.55
03:35:58|19245.55
03:36:00|19248.74
03:36:01|19248.74
03:36:03|19250.84
03:36:03|19257.44
03:36:04|19254.8
03:36:05|19260.
03:36:06|19257.96
03:36:07|19257.96
03:36:09|19256.33
03:36:09|19254.87
03:36:10|19254.87
03:36:11|19257.83
03:36:12|19260.32
03:36:13|19265.78
03:36:14|19265.78
03:36:15|19270.
03:36:16|19265.79
03:36:17|19265.79
03:36:18|19265.79
03:36:20|19265.79
03:36:21|19265.79
03:36:22|19264.48
03:36:23|19264.48
03:36:24|19262.47
03:36:25|19262.47
03:36:27|19263.18
03:36:28|19263.18
03:36:29|19263.18
03:36:31|19268.37
03:36:31|19268.37
03:36:32|19268.37
03:36:34|19268.37
03:36:35|19271.38
03:36:36|19272.09
03:36:37|19272.72
03:36:37|19275.38
03:36:40|19279.72
03:36:40|19275.45
03:36:41|19280.2
03:36:42|19283.22
03:36:43|19283.22
03:36:44|19281.37
03:36:45|19279.96
03:36:47|19279.96
03:36:48|19277.78
03:36:49|19281.56
03:36:50|19281.56
03:36:51|19280.83
03:36:53|19280.81
03:36:53|19280.81
03:36:54|19280.81
03:36:55|19288.67
03:36:56|19288.89
03:36:57|19288.89
03:36:58|19288.88
03:36:59|19284.75
03:37:00|19281.14
03:37:01|19281.14
03:37:02|19280.02
03:37:05|19280.02
03:37:06|19280.
03:37:07|19284.25
03:37:08|19285.63
03:37:10|19285.63
03:37:11|19290.
03:37:12|19287.14
03:37:13|19287.14
03:37:15|19293.85
03:37:16|19293.85
03:37:17|19287.8
03:37:18|19291.
03:37:19|19288.39
03:37:20|19288.39
03:37:21|19290.99
03:37:23|19289.06
03:37:23|19282.02
03:37:24|19282.02
03:37:25|19282.02
03:37:27|19282.02
03:37:28|19280.
03:37:29|19280.
03:37:30|19280.
03:37:31|19276.24
03:37:32|19276.24
03:37:33|19276.24
03:37:35|19276.24
03:37:35|19276.24
03:37:36|19268.37
03:37:38|19268.55
03:37:39|19269.61
03:37:41|19269.61
03:37:42|19269.61
03:37:43|19269.95
03:37:44|19269.95
03:37:45|19268.27
03:37:46|19276.02
03:37:47|19276.02
03:37:49|19276.02
03:37:50|19276.02
03:37:51|19280.
03:37:52|19277.69
03:37:53|19277.69
03:37:53|19278.58
03:37:55|19277.98
03:37:56|19277.84
03:37:57|19277.84
03:37:58|19277.84
03:37:58|19277.84
03:38:00|19275.82
03:38:01|19273.27
03:38:02|19275.19
03:38:03|19275.19
03:38:03|19275.19
03:38:05|19271.
03:38:06|19270.57
03:38:08|19270.57
03:38:08|19270.57
03:38:09|19270.57
03:38:10|19270.57
03:38:11|19272.59
03:38:12|19272.59
03:38:13|19275.71
03:38:14|19275.71
03:38:16|19272.83
03:38:17|19272.83
03:38:18|19267.94
03:38:18|19267.94
03:38:20|19267.48
03:38:21|19267.48
03:38:23|19267.48
03:38:23|19267.48
03:38:24|19268.06
03:38:25|19268.06
03:38:26|19268.06
03:38:27|19268.06
03:38:28|19268.76
03:38:29|19272.68
03:38:30|19270.75
03:38:31|19270.75
03:38:32|19270.75
03:38:33|19270.75
03:38:34|19270.75
03:38:35|19270.75
03:38:36|19270.75
03:38:37|19270.75
03:38:38|19270.75
03:38:39|19270.75
03:38:40|19272.69
03:38:41|19270.76
03:38:42|19270.76
03:38:43|19272.69
03:38:44|19274.6
03:38:45|19274.6
03:38:46|19274.6
03:38:47|19274.6
03:38:48|19274.6
03:38:49|19269.61
03:38:51|19270.73
03:38:51|19270.73
03:38:53|19270.73
03:38:54|19270.73
03:38:56|19270.73
03:38:56|19270.73
03:38:57|19270.73
03:38:58|19270.73
03:38:59|19270.73
03:39:01|19267.47
03:39:01|19267.47
03:39:02|19267.47
03:39:03|19267.47
03:39:05|19267.47
03:39:07|19272.01
03:39:07|19275.12
03:39:08|19275.12
03:39:09|19275.12
03:39:11|19279.99
03:39:13|19279.99
03:39:13|19279.99
03:39:14|19279.99
03:39:16|19279.99
03:39:18|19279.99
03:39:18|19279.99
03:39:20|19273.97
03:39:20|19273.97
03:39:22|19273.97
03:39:22|19273.97
03:39:24|19273.97
03:39:24|19269.29
03:39:25|19269.29
03:39:26|19269.29
03:39:27|19269.29
03:39:30|19269.29
03:39:30|19269.29
03:39:31|19269.29
03:39:32|19269.29
03:39:33|19269.29
03:39:35|19269.29
03:39:36|19269.02
03:39:37|19269.02
03:39:39|19269.02
03:39:40|19269.02
03:39:41|19269.02
03:39:42|19269.02
03:39:43|19269.02
03:39:44|19266.56
03:39:46|19265.93
03:39:46|19265.68
03:39:47|19269.21
03:39:48|19269.21
03:39:49|19269.21
03:39:51|19276.35
03:39:52|19270.96
03:39:53|19270.96
03:39:54|19270.96
03:39:56|19265.81
03:39:56|19265.81
03:39:57|19269.73
03:39:59|19270.64
03:39:59|19263.74
03:40:01|19265.71
03:40:02|19265.71
03:40:03|19260.
03:40:04|19262.85
03:40:06|19259.64
03:40:07|19255.95
03:40:07|19255.95
03:40:09|19253.27
03:40:10|19253.27
03:40:11|19247.5
03:40:12|19253.6
03:40:13|19253.51
03:40:14|19253.51
03:40:15|19253.51
03:40:16|19253.51
03:40:17|19253.51
03:40:18|19253.51
03:40:19|19253.51
03:40:20|19249.45
03:40:21|19249.45
03:40:22|19251.37
03:40:24|19251.37
03:40:25|19251.37
03:40:26|19251.37
03:40:27|19251.37
03:40:27|19251.37
03:40:29|19251.37
03:40:30|19251.37
03:40:31|19251.37
03:40:32|19251.37
03:40:33|19251.37
03:40:34|19251.92
03:40:36|19250.07
03:40:37|19250.07
03:40:38|19250.94
03:40:38|19258.75
03:40:40|19256.55
03:40:40|19256.55
03:40:42|19264.83
03:40:43|19264.83
03:40:44|19269.99
03:40:45|19268.07
03:40:47|19268.07
03:40:47|19268.04
03:40:49|19268.04
03:40:50|19266.64
03:40:51|19266.24
03:40:52|19266.24
03:40:53|19266.24
03:40:54|19266.24
03:40:55|19269.99
03:40:56|19269.99
03:40:57|19268.33
03:40:58|19268.33
03:40:59|19268.33
03:41:01|19267.73
03:41:02|19267.76
03:41:02|19267.73
03:41:04|19264.22
03:41:05|19264.22
03:41:07|19269.17
03:41:07|19269.14
03:41:09|19271.16
03:41:10|19271.16
03:41:11|19271.16
03:41:12|19271.16
03:41:12|19271.16
03:41:14|19271.16
03:41:14|19264.3
03:41:15|19264.3
03:41:17|19264.3
03:41:18|19264.3
03:41:19|19265.53
03:41:20|19267.9
03:41:21|19267.9
03:41:22|19269.72
03:41:23|19271.1
03:41:24|19271.1
03:41:26|19270.18
03:41:27|19270.18
03:41:28|19272.15
03:41:29|19272.15
03:41:29|19275.
03:41:31|19275.
03:41:31|19275.18
03:41:32|19275.18
03:41:33|19275.18
03:41:35|19275.18
03:41:36|19275.18
03:41:38|19275.18
03:41:38|19275.18
03:41:39|19275.18
03:41:41|19275.18
03:41:41|19276.67
03:41:42|19276.67
03:41:43|19276.67
03:41:44|19276.67
03:41:45|19276.67
03:41:46|19276.67
03:41:48|19276.67
03:41:48|19276.67
03:41:50|19280.
03:41:50|19275.57
03:41:51|19275.57
03:41:52|19283.95
03:41:54|19282.31
03:41:54|19282.31
03:41:55|19285.1
03:41:57|19285.1
03:41:57|19285.1
03:41:59|19285.1
03:41:59|19285.1
03:42:01|19281.97
03:42:03|19283.07
03:42:04|19283.07
03:42:05|19283.07
03:42:06|19283.07
03:42:07|19281.32
03:42:10|19282.95
03:42:10|19279.76
03:42:11|19279.76
03:42:13|19279.76
03:42:15|19279.76
03:42:16|19281.37
03:42:18|19283.59
03:42:18|19285.41
03:42:19|19287.6
03:42:20|19287.6
03:42:22|19283.6
03:42:23|19285.13
03:42:24|19285.13
03:42:25|19285.06
03:42:27|19285.06
03:42:27|19285.06
03:42:28|19283.69
03:42:29|19283.69
03:42:30|19283.69
03:42:31|19283.69
03:42:32|19282.21
03:42:33|19282.21
03:42:34|19282.21
03:42:35|19282.21
03:42:36|19282.21
03:42:37|19282.21
03:42:38|19289.81
03:42:39|19286.7
03:42:41|19283.94
03:42:41|19283.94
03:42:44|19283.94
03:42:44|19283.94
03:42:45|19283.94
03:42:46|19283.94
03:42:47|19283.94
03:42:48|19283.94
03:42:49|19276.11
03:42:50|19276.11
03:42:51|19276.11
03:42:52|19283.49
03:42:53|19285.99
03:42:54|19284.9
03:42:55|19284.91
03:42:56|19284.91
03:42:57|19284.91
03:42:59|19284.91
03:43:00|19284.91
03:43:01|19283.73
03:43:01|19283.73
03:43:04|19282.06
03:43:05|19282.06
03:43:06|19283.77
03:43:07|19283.77
03:43:08|19283.77
03:43:08|19283.77
03:43:10|19283.77
03:43:11|19283.77
03:43:12|19283.77
03:43:13|19276.66
03:43:14|19276.66
03:43:15|19276.66
03:43:16|19275.18
03:43:18|19277.68
03:43:19|19277.23
03:43:20|19272.69
03:43:21|19271.32
03:43:22|19271.32
03:43:23|19271.32
03:43:24|19271.32
03:43:25|19271.32
03:43:26|19271.32
03:43:27|19271.09
03:43:28|19271.09
03:43:29|19271.09
03:43:30|19271.09
03:43:31|19271.09
03:43:32|19271.09
03:43:33|19271.09
03:43:35|19271.09
03:43:36|19271.09
03:43:37|19271.09
03:43:39|19271.09
03:43:40|19271.09
03:43:41|19271.09
03:43:42|19267.13
03:43:43|19267.13
03:43:44|19270.42
03:43:45|19272.04
03:43:46|19274.46
03:43:47|19268.7
03:43:49|19272.57
03:43:49|19272.57
03:43:50|19272.57
03:43:51|19272.57
03:43:52|19272.57
03:43:53|19272.57
03:43:54|19272.57
03:43:55|19272.57
03:43:56|19271.53
03:43:57|19267.51
03:43:58|19267.51
03:43:59|19267.51
03:44:00|19267.51
03:44:01|19271.8
03:44:02|19268.79
03:44:03|19268.8
03:44:04|19268.8
03:44:05|19268.8
03:44:07|19268.8
03:44:08|19268.8
03:44:08|19268.8
03:44:11|19268.8
03:44:11|19268.8
03:44:12|19267.66
03:44:13|19267.65
03:44:14|19267.65
03:44:15|19272.64
03:44:16|19272.64
03:44:17|19272.64
03:44:18|19272.64
03:44:19|19272.64
03:44:20|19272.64
03:44:21|19273.77
03:44:22|19273.77
03:44:23|19273.77
03:44:24|19273.77
03:44:25|19267.27
03:44:27|19267.27
03:44:27|19267.27
03:44:28|19267.27
03:44:29|19267.27
03:44:30|19268.9
03:44:31|19268.9
03:44:32|19267.73
03:44:33|19267.73
03:44:34|19269.11
03:44:36|19270.79
03:44:38|19270.79
03:44:38|19270.79
03:44:39|19270.79
03:44:41|19270.79
03:44:42|19270.79
03:44:43|19270.79
03:44:44|19270.79
03:44:44|19270.79
03:44:46|19270.53
03:44:46|19270.53
03:44:48|19270.53
03:44:50|19272.08
03:44:51|19272.27
03:44:51|19277.33
03:44:53|19277.33
03:44:54|19277.33
03:44:55|19277.33
03:44:57|19277.33
03:44:58|19277.33
03:45:00|19277.33
03:45:00|19277.33
03:45:01|19278.7
03:45:02|19278.7
03:45:04|19278.7
03:45:06|19278.19
03:45:07|19278.19
03:45:07|19275.11
03:45:09|19276.42
03:45:10|19276.42
03:45:12|19273.55
03:45:13|19273.55
03:45:14|19273.55
03:45:15|19273.55
03:45:16|19273.55
03:45:17|19273.55
03:45:18|19273.55
03:45:19|19273.55
03:45:20|19273.55
03:45:21|19273.55
03:45:22|19273.55
03:45:23|19277.76
03:45:24|19278.62
03:45:25|19278.62
03:45:27|19278.62
03:45:28|19278.62
03:45:29|19278.62
03:45:31|19278.62
03:45:31|19278.62
03:45:32|19278.62
03:45:33|19278.62
03:45:34|19278.62
03:45:36|19278.62
03:45:37|19278.62
03:45:39|19278.62
03:45:40|19278.62
03:45:41|19278.95
03:45:42|19278.95
03:45:43|19282.59
03:45:44|19282.59
03:45:45|19282.59
03:45:46|19283.91
03:45:47|19280.68
03:45:48|19279.73
03:45:49|19279.73
03:45:50|19279.73
03:45:52|19279.73
03:45:54|19279.73
03:45:54|19279.73
03:45:55|19279.73
03:45:57|19279.31
03:45:58|19279.31
03:45:59|19279.31
03:46:01|19279.31
03:46:01|19279.31
03:46:02|19278.46
03:46:03|19278.46
03:46:04|19278.46
03:46:06|19278.46
03:46:07|19278.46
03:46:08|19277.63
03:46:09|19277.63
03:46:10|19281.51
03:46:11|19281.51
03:46:12|19281.51
03:46:12|19281.51
03:46:14|19281.51
03:46:15|19281.51
03:46:16|19281.51
03:46:18|19279.77
03:46:19|19279.77
03:46:19|19275.26
03:46:20|19275.69
03:46:21|19273.01
03:46:22|19273.01
03:46:23|19273.01
03:46:24|19271.
03:46:25|19271.
03:46:26|19272.78
03:46:27|19272.78
03:46:28|19272.78
03:46:30|19272.78
03:46:30|19272.78
03:46:31|19272.78
03:46:32|19272.78
03:46:33|19272.78
03:46:34|19272.78
03:46:35|19272.78
03:46:36|19272.78
03:46:37|19270.
03:46:38|19270.
03:46:40|19270.
03:46:42|19269.54
03:46:42|19269.5
03:46:43|19269.5
03:46:44|19269.5
03:46:45|19271.27
03:46:47|19271.27
03:46:48|19271.27
03:46:49|19267.84
03:46:50|19267.84
03:46:51|19267.84
03:46:52|19270.31
03:46:53|19270.31
03:46:54|19267.35
03:46:55|19267.35
03:46:56|19267.35
03:46:58|19270.17
03:46:58|19265.37
03:47:00|19265.37
03:47:01|19265.37
03:47:01|19265.37
03:47:03|19265.37
03:47:03|19265.37
03:47:05|19265.37
03:47:06|19265.37
03:47:07|19268.41
03:47:08|19270.02
03:47:09|19270.02
03:47:10|19270.02
03:47:11|19271.24
03:47:12|19271.24
03:47:13|19271.24
03:47:14|19271.24
03:47:15|19271.24
03:47:16|19271.24
03:47:17|19272.17
03:47:18|19272.17
03:47:19|19272.17
03:47:20|19272.17
03:47:22|19272.17
03:47:23|19272.17
03:47:24|19272.17
03:47:25|19272.17
03:47:26|19272.17
03:47:27|19272.17
03:47:28|19272.19
03:47:29|19272.19
03:47:30|19270.86
03:47:31|19270.86
03:47:32|19270.86
03:47:33|19270.86
03:47:34|19270.86
03:47:36|19270.86
03:47:37|19270.86
03:47:38|19270.86
03:47:38|19270.86
03:47:40|19270.86
03:47:41|19270.86
03:47:42|19270.86
03:47:43|19270.86
03:47:44|19270.86
03:47:45|19270.86
03:47:46|19267.19
03:47:47|19267.19
03:47:48|19269.06
03:47:49|19269.06
03:47:51|19269.06
03:47:52|19269.06
03:47:53|19269.06
03:47:54|19269.06
03:47:56|19272.19
03:47:57|19272.19
03:47:57|19272.19
03:47:58|19272.19
03:47:59|19272.19
03:48:01|19272.19
03:48:03|19272.19
03:48:04|19272.19
03:48:05|19272.19
03:48:06|19272.19
03:48:07|19271.5
03:48:08|19271.44
03:48:09|19271.44
03:48:11|19275.41
03:48:11|19275.41
03:48:12|19278.43
03:48:14|19278.43
03:48:15|19278.43
03:48:16|19278.43
03:48:17|19278.43
03:48:18|19278.43
03:48:19|19280.
03:48:20|19280.
03:48:22|19278.45
03:48:23|19278.45
03:48:24|19278.45
03:48:25|19275.54
03:48:27|19275.54
03:48:27|19280.51
03:48:29|19280.51
03:48:30|19280.51
03:48:31|19280.51
03:48:32|19277.08
03:48:33|19277.08
03:48:35|19277.08
03:48:36|19277.08
03:48:36|19278.34
03:48:38|19278.34
03:48:39|19278.34
03:48:40|19277.36
03:48:40|19277.36
03:48:42|19277.36
03:48:43|19277.36
03:48:44|19279.69
03:48:45|19279.69
03:48:46|19279.69
03:48:47|19279.69
03:48:48|19279.69
03:48:50|19279.69
03:48:51|19279.69
03:48:52|19279.69
03:48:53|19279.69
03:48:55|19279.69
03:48:56|19279.69
03:48:57|19279.69
03:48:58|19279.69
03:48:58|19279.69
03:48:59|19279.69
03:49:00|19274.63
03:49:02|19274.63
03:49:03|19274.63
03:49:04|19274.63
03:49:05|19274.63
03:49:06|19278.2
03:49:08|19278.2
03:49:09|19271.25
03:49:10|19275.49
03:49:11|19275.49
03:49:12|19268.99
03:49:13|19267.38
03:49:14|19267.38
03:49:16|19265.
03:49:16|19267.4
03:49:18|19267.4
03:49:19|19268.61
03:49:20|19269.09
03:49:22|19275.63
03:49:22|19276.65
03:49:24|19278.55
03:49:24|19278.55
03:49:26|19279.93
03:49:26|19279.93
03:49:28|19286.38
03:49:29|19282.65
03:49:30|19282.65
03:49:31|19282.65
03:49:32|19284.74
03:49:33|19287.67
03:49:34|19290.
03:49:35|19290.52
03:49:36|19290.52
03:49:37|19293.21
03:49:38|19293.21
03:49:39|19293.21
03:49:40|19293.21
03:49:42|19291.58
03:49:43|19290.95
03:49:44|19291.31
03:49:45|19292.31
03:49:46|19295.38
03:49:48|19295.16
03:49:48|19293.58
03:49:50|19296.44
03:49:51|19296.44
03:49:52|19298.41
03:49:52|19300.
03:49:53|19306.62
03:49:55|19315.81
03:49:55|19311.51
03:49:57|19312.29
03:49:58|19308.56
03:49:59|19308.06
03:50:00|19309.
03:50:01|19310.74
03:50:02|19312.32
03:50:03|19311.46
03:50:03|19314.61
03:50:04|19316.32
03:50:06|19316.47
03:50:06|19318.29
03:50:08|19315.24
03:50:08|19313.35
03:50:10|19308.54
03:50:11|19308.54
03:50:12|19311.87
03:50:13|19316.45
03:50:14|19314.72
03:50:15|19316.55
03:50:16|19314.85
03:50:18|19311.64
03:50:19|19309.38
03:50:20|19309.38
03:50:21|19312.13
03:50:22|19312.13
03:50:23|19312.13
03:50:24|19309.03
03:50:25|19307.67
03:50:27|19300.
03:50:28|19300.
03:50:28|19306.87
03:50:29|19308.94
03:50:31|19308.94
03:50:32|19310.66
03:50:32|19311.02
03:50:33|19311.02
03:50:35|19308.8
03:50:36|19308.66
03:50:37|19308.66
03:50:38|19306.19
03:50:39|19306.19
03:50:40|19306.19
03:50:41|19306.19
03:50:42|19308.85
03:50:43|19308.85
03:50:44|19309.42
03:50:45|19309.42
03:50:47|19309.42
03:50:47|19312.69
03:50:49|19312.69
03:50:50|19312.69
03:50:51|19312.69
03:50:52|19313.02
03:50:52|19313.02
03:50:54|19310.88
03:50:55|19310.88
03:50:56|19310.88
03:50:58|19314.82
03:50:59|19314.82
03:51:00|19314.19
03:51:01|19317.02
03:51:02|19317.02
03:51:03|19314.26
03:51:04|19314.26
03:51:05|19314.26
03:51:06|19312.56
03:51:07|19312.56
03:51:08|19312.6
03:51:09|19312.6
03:51:10|19316.84
03:51:11|19318.6
03:51:12|19318.6
03:51:14|19318.05
03:51:15|19313.56
03:51:16|19316.47
03:51:17|19316.47
03:51:18|19319.99
03:51:20|19319.99
03:51:20|19319.99
03:51:21|19319.99
03:51:22|19314.7
03:51:24|19314.7
03:51:24|19320.53
03:51:26|19320.53
03:51:27|19321.72
03:51:28|19321.72
03:51:29|19322.24
03:51:30|19322.24
03:51:31|19322.24
03:51:32|19322.24
03:51:33|19322.24
03:51:34|19322.24
03:51:35|19322.24
03:51:36|19322.24
03:51:38|19322.46
03:51:38|19322.46
03:51:40|19322.46
03:51:41|19322.46
03:51:42|19318.96
03:51:43|19318.96
03:51:45|19318.96
03:51:46|19333.23
03:51:47|19341.33
03:51:48|19336.58
03:51:49|19356.29
03:51:50|19353.16
03:51:51|19359.07
03:51:53|19349.93
03:51:54|19344.12
03:51:55|19352.85
03:51:56|19352.91
03:51:57|19358.35
03:51:58|19353.4
03:51:59|19358.89
03:52:00|19361.
03:52:01|19360.18
03:52:02|19362.32
03:52:03|19364.96
03:52:05|19369.4
03:52:05|19369.4
03:52:07|19365.79
03:52:07|19360.
03:52:09|19352.76
03:52:10|19354.76
03:52:10|19354.76
03:52:11|19356.73
03:52:12|19361.8
03:52:13|19361.81
03:52:15|19364.06
03:52:16|19364.06
03:52:17|19360.12
03:52:19|19360.97
03:52:20|19365.39
03:52:21|19361.54
03:52:22|19361.47
03:52:23|19362.5
03:52:24|19362.5
03:52:24|19361.94
03:52:26|19361.94
03:52:27|19361.94
03:52:28|19357.9
03:52:29|19357.9
03:52:30|19362.09
03:52:31|19362.09
03:52:32|19362.09
03:52:33|19362.09
03:52:34|19362.09
03:52:35|19362.09
03:52:36|19362.75
03:52:37|19362.75
03:52:38|19362.75
03:52:40|19362.75
03:52:40|19353.72
03:52:41|19353.72
03:52:42|19353.72
03:52:43|19353.72
03:52:44|19353.72
03:52:46|19353.72
03:52:47|19353.72
03:52:48|19357.06
03:52:48|19357.84
03:52:50|19353.06
03:52:51|19353.06
03:52:53|19347.43
03:52:53|19347.43
03:52:54|19347.43
03:52:55|19347.43
03:52:57|19347.43
03:52:58|19347.43
03:52:59|19347.43
03:53:00|19347.43
03:53:00|19347.43
03:53:02|19347.43
03:53:02|19347.43
03:53:04|19340.5
03:53:05|19340.5
03:53:06|19340.
03:53:07|19340.
03:53:07|19340.47
03:53:09|19345.07
03:53:10|19345.07
03:53:11|19345.07
03:53:11|19345.07
03:53:13|19345.07
03:53:14|19345.07
03:53:14|19345.07
03:53:16|19345.07
03:53:16|19345.07
03:53:18|19336.58
03:53:20|19336.58
03:53:21|19336.58
03:53:22|19337.19
03:53:23|19337.19
03:53:24|19337.19
03:53:25|19337.19
03:53:26|19337.19
03:53:27|19337.19
03:53:28|19321.98
03:53:29|19320.
03:53:30|19322.73
03:53:31|19318.89
03:53:32|19318.89
03:53:33|19322.5
03:53:34|19322.5
03:53:35|19322.5
03:53:36|19322.5
03:53:37|19326.79
03:53:38|19326.79
03:53:39|19326.79
03:53:40|19326.79
03:53:41|19326.79
03:53:42|19325.01
03:53:43|19325.01
03:53:44|19330.72
03:53:45|19326.83
03:53:47|19326.83
03:53:48|19324.82
03:53:50|19324.82
03:53:50|19324.82
03:53:51|19324.82
03:53:52|19326.02
03:53:53|19326.02
03:53:54|19326.02
03:53:55|19326.02
03:53:56|19323.71
03:53:57|19320.8
03:53:58|19320.8
03:53:59|19320.8
03:54:00|19320.8
03:54:01|19320.8
03:54:02|19324.99
03:54:03|19324.99
03:54:04|19324.99
03:54:05|19324.99
03:54:06|19324.99
03:54:07|19324.99
03:54:08|19326.29
03:54:09|19325.05
03:54:10|19325.05
03:54:11|19325.05
03:54:12|19325.05
03:54:13|19325.05
03:54:14|19325.05
03:54:15|19321.37
03:54:16|19321.37
03:54:17|19321.37
03:54:18|19316.84
03:54:19|19316.84
03:54:21|19316.84
03:54:22|19316.84
03:54:23|19316.84
03:54:25|19316.84
03:54:26|19316.37
03:54:27|19316.37
03:54:28|19316.37
03:54:29|19315.09
03:54:31|19315.09
03:54:32|19315.09
03:54:32|19315.09
03:54:33|19310.
03:54:34|19310.
03:54:35|19310.
03:54:38|19310.
03:54:38|19310.
03:54:40|19310.
03:54:40|19313.3
03:54:42|19314.82
03:54:43|19314.82
03:54:44|19317.42
03:54:45|19317.42
03:54:46|19317.42
03:54:48|19320.
03:54:50|19320.
03:54:51|19320.
03:54:52|19320.
03:54:54|19320.
03:54:54|19320.
03:54:55|19320.
03:54:57|19320.
03:54:58|19320.
03:54:59|19324.
03:54:59|19324.
03:55:00|19324.
03:55:01|19324.
03:55:02|19324.
03:55:03|19324.
03:55:05|19317.24
03:55:06|19317.24
03:55:07|19317.24
03:55:08|19317.24
03:55:09|19323.22
03:55:11|19323.22
03:55:11|19323.22
03:55:12|19323.22
03:55:13|19323.22
03:55:14|19315.3
03:55:16|19315.3
03:55:17|19315.3
03:55:18|19315.3
03:55:19|19310.
03:55:20|19310.
03:55:21|19310.
03:55:22|19313.54
03:55:23|19315.11
03:55:24|19313.21
03:55:25|19317.04
03:55:26|19317.35
03:55:27|19317.35
03:55:28|19317.35
03:55:29|19317.35
03:55:30|19317.35
03:55:31|19317.35
03:55:32|19317.35
03:55:33|19317.35
03:55:35|19313.24
03:55:36|19313.24
03:55:36|19313.24
03:55:38|19313.24
03:55:38|19313.24
03:55:39|19313.24
03:55:40|19313.24
03:55:41|19309.67
03:55:42|19311.63
03:55:43|19311.63
03:55:44|19311.63
03:55:45|19311.63
03:55:47|19309.37
03:55:48|19309.37
03:55:49|19307.82
03:55:50|19307.82
03:55:51|19307.82
03:55:52|19307.82
03:55:54|19307.82
03:55:55|19307.82
03:55:55|19307.82
03:55:56|19307.82
03:55:58|19307.82
03:55:58|19307.82
03:56:00|19315.48
03:56:00|19315.48
03:56:02|19315.48
03:56:03|19319.99
03:56:04|19319.99
03:56:05|19319.99
03:56:06|19319.99
03:56:08|19319.99
03:56:08|19319.99
03:56:10|19319.99
03:56:10|19325.72
03:56:12|19325.72
03:56:12|19325.72
03:56:13|19325.72
03:56:15|19324.98
03:56:16|19324.98
03:56:16|19324.98
03:56:17|19324.98
03:56:19|19324.98
03:56:20|19331.92
03:56:22|19325.18
03:56:23|19325.18
03:56:24|19325.18
03:56:24|19325.18
03:56:26|19325.18
03:56:27|19325.18
03:56:28|19325.18
03:56:28|19325.18
03:56:30|19325.18
03:56:31|19325.18
03:56:32|19325.18
03:56:33|19325.18
03:56:34|19321.21
03:56:35|19321.21
03:56:35|19321.21
03:56:37|19319.86
03:56:38|19319.86
03:56:38|19319.86
03:56:40|19319.86
03:56:41|19318.44
03:56:41|19318.44
03:56:42|19318.44
03:56:44|19318.44
03:56:45|19318.44
03:56:46|19316.91
03:56:47|19318.45
03:56:49|19315.88
03:56:50|19315.88
03:56:51|19319.63
03:56:52|19319.63
03:56:54|19319.63
03:56:55|19319.63
03:56:56|19319.63
03:56:57|19319.63
03:56:58|19319.63
03:57:00|19319.63
03:57:01|19319.63
03:57:02|19319.63
03:57:03|19319.63
03:57:04|19319.63
03:57:05|19319.63
03:57:06|19319.63
03:57:07|19319.63
03:57:08|19319.63
03:57:09|19319.63
03:57:10|19319.63
03:57:11|19319.63
03:57:12|19319.63
03:57:13|19319.63
03:57:15|19319.63
03:57:16|19319.63
03:57:17|19319.63
03:57:18|19319.63
03:57:18|19319.63
03:57:20|19319.63
03:57:21|19319.63
03:57:22|19319.63
03:57:24|19319.63
03:57:25|19317.1
03:57:26|19317.1
03:57:26|19317.1
03:57:28|19317.1
03:57:29|19315.44
03:57:30|19309.99
03:57:31|19309.99
03:57:32|19309.99
03:57:33|19309.99
03:57:35|19309.99
03:57:36|19313.05
03:57:38|19314.81
03:57:39|19314.81
03:57:40|19314.81
03:57:42|19314.81
03:57:42|19314.81
03:57:44|19313.97
03:57:44|19313.97
03:57:45|19313.97
03:57:46|19312.98
03:57:47|19311.88
03:57:48|19311.88
03:57:50|19311.88
03:57:51|19311.88
03:57:52|19311.88
03:57:53|19311.88
03:57:54|19311.88
03:57:56|19311.88
03:57:56|19311.88
03:57:58|19310.18
03:57:59|19310.18
03:58:00|19310.18
03:58:01|19310.18
03:58:02|19310.18
03:58:03|19310.18
03:58:04|19310.18
03:58:05|19310.18
03:58:06|19310.18
03:58:07|19312.15
03:58:09|19315.06
03:58:09|19312.14
03:58:10|19312.14
03:58:11|19314.89
03:58:12|19319.13
03:58:13|19316.02
03:58:14|19316.02
03:58:15|19315.22
03:58:17|19315.22
03:58:17|19312.46
03:58:18|19317.15
03:58:20|19317.15
03:58:20|19319.85
03:58:23|19324.41
03:58:23|19324.41
03:58:25|19324.28
03:58:26|19324.28
03:58:27|19324.28
03:58:28|19324.28
03:58:29|19324.28
03:58:30|19324.09
03:58:31|19324.09
03:58:32|19324.09
03:58:33|19324.09
03:58:34|19324.09
03:58:35|19324.09
03:58:36|19324.09
03:58:37|19319.18
03:58:38|19319.83
03:58:39|19315.48
03:58:40|19315.48
03:58:41|19315.48
03:58:42|19316.26
03:58:43|19316.26
03:58:44|19316.98
03:58:45|19316.98
03:58:46|19317.72
03:58:47|19317.72
03:58:48|19312.96
03:58:49|19312.96
03:58:51|19312.96
03:58:52|19313.84
03:58:53|19313.84
03:58:53|19313.84
03:58:56|19310.
03:58:56|19313.06
03:58:57|19316.34
03:58:58|19316.34
03:58:59|19314.64
03:59:00|19314.64
03:59:01|19314.64
03:59:03|19314.64
03:59:04|19314.64
03:59:05|19320.
03:59:06|19322.85
03:59:08|19323.04
03:59:08|19320.09
03:59:09|19320.09
03:59:10|19320.09
03:59:11|19320.09
03:59:12|19320.09
03:59:13|19320.09
03:59:14|19320.09
03:59:15|19324.92
03:59:16|19324.92
03:59:17|19327.53
03:59:18|19327.53
03:59:20|19321.37
03:59:21|19321.37
03:59:22|19321.37
03:59:23|19321.37
03:59:24|19321.37
03:59:26|19321.37
03:59:26|19321.37
03:59:27|19321.37
03:59:28|19321.37
03:59:30|19329.57
03:59:30|19329.57
03:59:31|19329.57
03:59:33|19329.57
03:59:34|19325.4
03:59:35|19325.4
03:59:36|19325.4
03:59:38|19325.48
03:59:38|19327.35
03:59:40|19327.35
03:59:41|19327.35
03:59:42|19327.35
03:59:44|19327.35
03:59:44|19325.
03:59:46|19325.
03:59:47|19325.
03:59:47|19325.
03:59:49|19325.
03:59:49|19325.
03:59:51|19319.56
03:59:52|19319.56
03:59:53|19319.56
03:59:54|19318.78
03:59:55|19318.78
03:59:57|19319.64
03:59:58|19319.01
04:00:00|19319.01
04:00:00|19316.71
04:00:01|19316.71
04:00:03|19315.99
04:00:04|19315.99
04:00:05|19319.23
04:00:06|19321.75
04:00:08|19320.31
04:00:08|19320.31
04:00:10|19319.57
04:00:12|19314.51
04:00:13|19314.58
04:00:14|19314.58
04:00:15|19317.99
04:00:15|19317.99
04:00:17|19317.99
04:00:17|19316.03
04:00:19|19316.03
04:00:19|19317.8
04:00:21|19317.8
04:00:22|19317.8
04:00:23|19317.8
04:00:24|19314.86
04:00:25|19312.69
04:00:27|19310.
04:00:28|19310.
04:00:29|19310.
04:00:30|19310.
04:00:30|19304.87
04:00:31|19303.71
04:00:33|19303.71
04:00:33|19304.08
04:00:35|19304.08
04:00:36|19302.42
04:00:37|19302.42
04:00:38|19302.42
04:00:39|19302.42
04:00:41|19296.22
04:00:42|19298.61
04:00:43|19297.42
04:00:44|19297.01
04:00:45|19300.15
04:00:46|19290.29
04:00:47|19295.35
04:00:48|19294.02
04:00:49|19294.02
04:00:50|19290.58
04:00:51|19297.93
04:00:52|19294.56
04:00:53|19294.56
04:00:54|19292.76
04:00:55|19292.76
04:00:56|19292.76
04:00:57|19292.37
04:00:58|19292.37
04:00:59|19292.37
04:01:00|19294.45
04:01:02|19296.66
04:01:02|19296.66
04:01:04|19293.94
04:01:04|19291.26
04:01:06|19292.41
04:01:07|19292.41
04:01:08|19292.24
04:01:09|19292.24
04:01:11|19290.92
04:01:13|19297.64
04:01:13|19300.6
04:01:14|19300.73
04:01:15|19303.89
04:01:16|19299.54
04:01:17|19299.54
04:01:18|19299.41
04:01:19|19299.5
04:01:20|19299.5
04:01:22|19299.5
04:01:22|19299.5
04:01:23|19299.5
04:01:24|19300.77
04:01:26|19303.56
04:01:28|19303.56
04:01:28|19303.56
04:01:30|19298.43
04:01:31|19300.34
04:01:32|19300.34
04:01:33|19300.34
04:01:34|19300.34
04:01:35|19300.34
04:01:36|19300.34
04:01:37|19300.34
04:01:38|19300.34
04:01:39|19300.34
04:01:40|19300.34
04:01:41|19300.34
04:01:42|19299.99
04:01:43|19299.99
04:01:45|19304.08
04:01:45|19304.08
04:01:46|19304.08
04:01:47|19301.06
04:01:48|19301.06
04:01:49|19301.06
04:01:50|19301.06
04:01:51|19301.06
04:01:52|19300.49
04:01:54|19299.44
04:01:55|19298.93
04:01:57|19298.93
04:01:57|19298.9
04:01:58|19297.54
04:01:59|19297.54
04:02:00|19297.54
04:02:01|19297.54
04:02:02|19297.54
04:02:04|19297.54
04:02:05|19305.19
04:02:07|19305.19
04:02:08|19302.63
04:02:08|19302.63
04:02:10|19300.43
04:02:11|19300.43
04:02:11|19300.43
04:02:12|19300.43
04:02:13|19300.43
04:02:14|19302.74
04:02:16|19302.74
04:02:17|19302.74
04:02:18|19302.74
04:02:18|19302.74
04:02:20|19300.17
04:02:21|19300.17
04:02:22|19300.17
04:02:23|19300.17
04:02:24|19297.68
04:02:26|19299.56
04:02:27|19299.56
04:02:28|19297.68
04:02:29|19297.68
04:02:30|19297.68
04:02:31|19297.68
04:02:32|19297.68
04:02:33|19297.68
04:02:34|19297.68
04:02:36|19297.68
04:02:36|19297.68
04:02:38|19297.68
04:02:39|19291.05
04:02:39|19292.41
04:02:41|19292.41
04:02:41|19292.41
04:02:42|19292.41
04:02:44|19292.41
04:02:45|19292.41
04:02:45|19290.01
04:02:47|19290.01
04:02:48|19290.
04:02:49|19290.
04:02:49|19290.
04:02:50|19290.
04:02:52|19288.86
04:02:52|19288.86
04:02:54|19288.86
04:02:56|19294.56
04:02:57|19294.56
04:02:58|19298.54
04:02:59|19298.54
04:03:01|19298.54
04:03:01|19298.54
04:03:02|19302.32
04:03:04|19302.32
04:03:05|19302.32
04:03:06|19302.32
04:03:07|19295.29
04:03:08|19295.42
04:03:09|19295.42
04:03:10|19293.83
04:03:12|19293.02
04:03:13|19293.02
04:03:14|19293.02
04:03:15|19294.53
04:03:16|19294.53
04:03:18|19294.53
04:03:18|19294.53
04:03:19|19292.41
04:03:20|19292.66
04:03:21|19292.66
04:03:22|19292.66
04:03:23|19292.66
04:03:24|19297.21
04:03:25|19297.21
04:03:26|19297.21
04:03:27|19297.21
04:03:28|19297.21
04:03:29|19297.21
04:03:31|19297.21
04:03:32|19297.21
04:03:33|19297.21
04:03:34|19297.21
04:03:35|19297.21
04:03:36|19297.21
04:03:36|19297.21
04:03:39|19293.07
04:03:39|19293.07
04:03:40|19293.07
04:03:41|19293.07
04:03:42|19293.07
04:03:43|19293.07
04:03:44|19296.66
04:03:46|19295.82
04:03:48|19295.82
04:03:48|19295.82
04:03:49|19293.76
04:03:50|19293.76
04:03:52|19293.76
04:03:52|19293.76
04:03:53|19293.1
04:03:55|19290.
04:03:57|19290.
04:03:58|19290.
04:03:59|19290.
04:03:59|19290.
04:04:01|19290.
04:04:01|19290.
04:04:03|19293.85
04:04:04|19291.95
04:04:06|19293.5
04:04:07|19293.5
04:04:07|19293.5
04:04:08|19293.5
04:04:10|19293.5
04:04:11|19293.5
04:04:11|19293.5
04:04:12|19293.5
04:04:14|19293.5
04:04:15|19293.5
04:04:16|19293.5
04:04:17|19296.77
04:04:18|19296.77
04:04:19|19296.77
04:04:21|19296.77
04:04:21|19296.77
04:04:23|19296.77
04:04:24|19301.92
04:04:25|19299.79
04:04:26|19299.79
04:04:27|19299.79
04:04:28|19299.79
04:04:29|19299.79
04:04:30|19304.8
04:04:32|19303.89
04:04:32|19306.02
04:04:34|19306.02
04:04:34|19306.02
04:04:35|19306.02
04:04:36|19306.02
04:04:38|19306.02
04:04:39|19306.02
04:04:41|19306.02
04:04:41|19311.75
04:04:43|19311.
04:04:43|19312.36
04:04:44|19312.36
04:04:45|19312.36
04:04:46|19307.52
04:04:47|19307.52
04:04:49|19307.52
04:04:49|19307.52
04:04:51|19312.85
04:04:52|19312.85
04:04:53|19312.85
04:04:54|19307.48
04:04:55|19307.48
04:04:57|19311.61
04:04:58|19311.61
04:05:00|19311.61
04:05:01|19312.64
04:05:01|19312.64
04:05:02|19312.64
04:05:04|19312.64
04:05:05|19312.64
04:05:06|19312.64
04:05:08|19312.64
04:05:09|19309.17
04:05:10|19307.02
04:05:12|19309.02
04:05:13|19310.42
04:05:14|19310.42
04:05:15|19310.42
04:05:16|19310.42
04:05:18|19310.42
04:05:18|19310.42
04:05:19|19310.42
04:05:21|19310.42
04:05:21|19310.42
04:05:23|19310.42
04:05:24|19310.42
04:05:25|19310.42
04:05:26|19310.42
04:05:28|19310.42
04:05:29|19313.28
04:05:30|19313.28
04:05:31|19313.28
04:05:33|19310.72
04:05:34|19310.72
04:05:36|19310.72
04:05:36|19310.72
04:05:37|19310.72
04:05:39|19304.06
04:05:41|19304.06
04:05:41|19304.06
04:05:43|19304.06
04:05:43|19304.06
04:05:45|19307.69
04:05:46|19307.69
04:05:47|19307.69
04:05:48|19307.69
04:05:49|19306.47
04:05:50|19306.47
04:05:51|19306.47
04:05:52|19306.47
04:05:53|19304.53
04:05:54|19304.53
04:05:55|19304.53
04:05:56|19304.53
04:05:58|19304.53
04:05:59|19307.75
04:06:01|19307.75
04:06:02|19307.75
04:06:03|19307.75
04:06:05|19307.75
04:06:05|19307.75
04:06:07|19307.75
04:06:08|19307.75
04:06:09|19307.75
04:06:10|19307.75
04:06:11|19307.75
04:06:12|19307.75
04:06:13|19307.75
04:06:14|19307.75
04:06:15|19307.75
04:06:16|19307.75
04:06:18|19307.75
04:06:18|19300.01
04:06:19|19300.01
04:06:20|19300.01
04:06:21|19300.01
04:06:22|19300.01
04:06:23|19300.01
04:06:24|19300.01
04:06:25|19300.01
04:06:26|19300.01
04:06:27|19300.01
04:06:28|19300.01
04:06:29|19300.01
04:06:30|19297.34
04:06:31|19297.36
04:06:32|19297.36
04:06:33|19297.36
04:06:34|19297.36
04:06:35|19303.07
04:06:36|19301.1
04:06:37|19297.62
04:06:38|19300.56
04:06:40|19300.03
04:06:41|19298.32
04:06:42|19298.32
04:06:43|19298.32
04:06:44|19300.54
04:06:45|19300.61
04:06:46|19298.95
04:06:47|19298.95
04:06:48|19296.7
04:06:48|19294.52
04:06:49|19294.52
04:06:51|19294.52
04:06:52|19294.52
04:06:53|19294.52
04:06:53|19294.52
04:06:55|19294.52
04:06:56|19290.87
04:06:57|19290.87
04:06:57|19290.01
04:07:00|19267.37
04:07:00|19267.38
04:07:02|19268.21
04:07:03|19267.2
04:07:05|19269.21
04:07:06|19272.63
04:07:07|19272.63
04:07:08|19272.63
04:07:09|19269.68
04:07:10|19269.68
04:07:10|19273.2
04:07:12|19268.27
04:07:13|19266.31
04:07:13|19266.31
04:07:16|19270.61
04:07:17|19265.43
04:07:18|19265.43
04:07:19|19263.93
04:07:20|19262.25
04:07:21|19258.29
04:07:22|19256.39
04:07:23|19256.36
04:07:24|19256.36
04:07:25|19256.36
04:07:26|19257.39
04:07:27|19256.48
04:07:28|19254.94
04:07:29|19256.84
04:07:30|19256.84
04:07:31|19256.84
04:07:33|19256.84
04:07:33|19256.84
04:07:34|19257.31
04:07:35|19257.31
04:07:37|19250.5
04:07:38|19250.5
04:07:40|19251.46
04:07:40|19253.8
04:07:41|19253.8
04:07:43|19258.43
04:07:43|19256.57
04:07:45|19257.66
04:07:45|19257.66
04:07:47|19257.66
04:07:48|19257.66
04:07:49|19257.66
04:07:50|19257.66
04:07:50|19259.6
04:07:52|19255.4
04:07:52|19261.32
04:07:53|19261.32
04:07:55|19263.81
04:07:56|19263.81
04:07:57|19262.84
04:07:58|19262.84
04:07:58|19256.55
04:07:59|19256.55
04:08:00|19256.55
04:08:02|19256.55
04:08:03|19256.55
04:08:04|19256.55
04:08:05|19256.55
04:08:06|19256.55
04:08:07|19256.55
04:08:08|19261.08
04:08:09|19261.08
04:08:11|19261.08
04:08:12|19261.08
04:08:13|19261.08
04:08:14|19261.08
04:08:15|19259.3
04:08:16|19259.3
04:08:17|19259.3
04:08:18|19259.3
04:08:20|19259.3
04:08:20|19259.3
04:08:22|19259.3
04:08:22|19263.52
04:08:24|19263.52
04:08:24|19263.52
04:08:26|19263.52
04:08:27|19263.52
04:08:27|19264.9
04:08:28|19264.9
04:08:29|19264.9
04:08:31|19264.9
04:08:32|19264.9
04:08:33|19264.9
04:08:34|19262.66
04:08:35|19262.66
04:08:36|19262.66
04:08:38|19262.66
04:08:38|19262.66
04:08:39|19262.66
04:08:40|19262.66
04:08:41|19262.66
04:08:42|19255.6
04:08:43|19254.72
04:08:44|19254.72
04:08:45|19254.72
04:08:46|19257.55
04:08:47|19257.55
04:08:48|19257.55
04:08:49|19257.55
04:08:50|19257.55
04:08:51|19257.55
04:08:52|19257.55
04:08:53|19257.55
04:08:54|19257.55
04:08:55|19262.65
04:08:56|19262.65
04:08:58|19262.57
04:08:58|19262.57
04:09:00|19262.57
04:09:00|19262.57
04:09:02|19262.57
04:09:04|19262.57
04:09:05|19262.57
04:09:07|19262.57
04:09:07|19262.57
04:09:09|19264.05
04:09:10|19263.98
04:09:12|19268.58
04:09:12|19263.97
04:09:13|19261.76
04:09:15|19261.76
04:09:15|19261.76
04:09:16|19261.76
04:09:17|19261.76
04:09:18|19257.85
04:09:19|19256.78
04:09:20|19256.86
04:09:22|19256.86
04:09:23|19250.44
04:09:24|19250.44
04:09:25|19250.44
04:09:25|19250.44
04:09:27|19250.44
04:09:28|19250.44
04:09:29|19250.44
04:09:30|19250.44
04:09:31|19250.44
04:09:33|19250.44
04:09:34|19250.44
04:09:35|19250.44
04:09:37|19250.44
04:09:38|19250.01
04:09:40|19250.01
04:09:40|19250.01
04:09:41|19250.01
04:09:42|19251.87
04:09:43|19251.87
04:09:44|19251.87
04:09:46|19251.87
04:09:46|19251.21
04:09:47|19251.21
04:09:48|19251.21
04:09:49|19251.21
04:09:50|19251.21
04:09:51|19251.21
04:09:53|19248.91
04:09:54|19248.91
04:09:55|19246.58
04:09:56|19246.58
04:09:57|19246.58
04:09:58|19249.51
04:09:59|19249.51
04:09:59|19249.51
04:10:01|19249.51
04:10:02|19249.51
04:10:03|19249.51
04:10:04|19251.21
04:10:04|19251.21
04:10:06|19251.21
04:10:06|19254.44
04:10:07|19254.44
04:10:09|19254.44
04:10:11|19254.44
04:10:12|19254.44
04:10:13|19254.44
04:10:14|19254.44
04:10:15|19254.44
04:10:16|19254.44
04:10:17|19254.44
04:10:18|19254.44
04:10:19|19254.44
04:10:20|19254.44
04:10:21|19254.44
04:10:22|19251.43
04:10:23|19251.43
04:10:25|19250.5
04:10:25|19253.86
04:10:26|19253.86
04:10:27|19253.86
04:10:28|19253.86
04:10:29|19253.86
04:10:30|19253.86
04:10:31|19248.09
04:10:32|19248.09
04:10:33|19248.09
04:10:35|19248.09
04:10:37|19248.09
04:10:38|19248.09
04:10:39|19247.96
04:10:40|19247.96
04:10:41|19246.94
04:10:43|19246.07
04:10:43|19246.07
04:10:44|19253.34
04:10:46|19252.57
04:10:47|19252.57
04:10:48|19252.57
04:10:49|19252.57
04:10:51|19244.23
04:10:52|19244.23
04:10:52|19245.87
04:10:53|19245.87
04:10:55|19245.87
04:10:56|19245.87
04:10:56|19250.01
04:10:58|19250.01
04:10:59|19250.01
04:11:00|19250.89
04:11:01|19250.89
04:11:03|19250.44
04:11:04|19250.44
04:11:05|19250.44
04:11:07|19250.44
04:11:07|19250.44
04:11:08|19250.44
04:11:10|19250.44
04:11:11|19250.44
04:11:12|19252.94
04:11:13|19252.94
04:11:14|19252.94
04:11:15|19252.94
04:11:16|19252.94
04:11:17|19260.
04:11:18|19260.
04:11:19|19260.
04:11:20|19261.57
04:11:21|19253.84
04:11:23|19253.84
04:11:23|19253.84
04:11:25|19253.84
04:11:26|19253.84
04:11:27|19253.84
04:11:28|19253.84
04:11:30|19253.84
04:11:30|19253.84
04:11:32|19253.84
04:11:33|19253.84
04:11:34|19253.84
04:11:34|19253.84
04:11:36|19253.84
04:11:37|19253.84
04:11:38|19253.84
04:11:39|19253.84
04:11:40|19253.84
04:11:41|19253.84
04:11:42|19253.84
04:11:43|19253.84
04:11:44|19253.84
04:11:45|19253.84
04:11:46|19262.06
04:11:47|19253.76
04:11:48|19253.76
04:11:49|19253.76
04:11:50|19253.76
04:11:51|19249.19
04:11:52|19249.19
04:11:53|19253.92
04:11:54|19250.9
04:11:55|19250.9
04:11:56|19250.9
04:11:57|19250.9
04:11:58|19250.9
04:11:59|19251.61
04:12:00|19251.61
04:12:01|19251.61
04:12:03|19251.05
04:12:04|19251.05
04:12:06|19251.05
04:12:07|19251.05
04:12:08|19251.05
04:12:09|19257.46
04:12:10|19255.3
04:12:11|19255.3
04:12:11|19255.3
04:12:13|19255.3
04:12:14|19255.3
04:12:16|19255.3
04:12:16|19255.3
04:12:17|19256.26
04:12:19|19256.26
04:12:19|19256.26
04:12:21|19264.21
04:12:23|19267.73
04:12:24|19267.73
04:12:24|19267.73
04:12:26|19267.73
04:12:27|19277.21
04:12:29|19280.9
04:12:29|19280.9
04:12:30|19282.74
04:12:31|19280.79
04:12:32|19277.97
04:12:33|19275.07
04:12:34|19273.58
04:12:35|19280.1
04:12:37|19282.94
04:12:39|19285.06
04:12:39|19285.06
04:12:40|19279.97
04:12:42|19282.15
04:12:43|19282.15
04:12:44|19280.56
04:12:45|19280.56
04:12:46|19280.56
04:12:47|19280.56
04:12:47|19276.75
04:12:50|19276.75
04:12:50|19276.75
04:12:51|19276.75
04:12:53|19279.98
04:12:54|19284.04
04:12:55|19287.78
04:12:56|19287.35
04:12:57|19287.35
04:12:58|19284.75
04:12:59|19284.75
04:13:00|19284.75
04:13:00|19284.75
04:13:01|19285.02
04:13:03|19285.02
04:13:04|19285.02
04:13:05|19285.02
04:13:06|19285.02
04:13:07|19285.02
04:13:08|19285.02
04:13:10|19284.18
04:13:10|19284.18
04:13:11|19284.18
04:13:12|19284.18
04:13:14|19284.18
04:13:15|19284.18
04:13:16|19287.66
04:13:17|19289.99
04:13:19|19289.64
04:13:19|19289.64
04:13:20|19289.64
04:13:21|19289.64
04:13:22|19289.64
04:13:23|19289.64
04:13:24|19289.64
04:13:25|19289.64
04:13:26|19290.27
04:13:27|19290.27
04:13:28|19290.27
04:13:30|19290.27
04:13:30|19290.27
04:13:31|19290.27
04:13:32|19290.27
04:13:33|19290.27
04:13:34|19290.27
04:13:35|19293.68
04:13:36|19295.
04:13:37|19295.89
04:13:38|19295.89
04:13:40|19296.76
04:13:40|19296.76
04:13:41|19296.76
04:13:42|19294.57
04:13:43|19294.57
04:13:45|19294.57
04:13:45|19298.28
04:13:46|19298.28
04:13:48|19298.28
04:13:48|19298.28
04:13:49|19298.28
04:13:50|19298.28
04:13:51|19294.98
04:13:52|19294.98
04:13:54|19294.98
04:13:55|19297.68
04:13:56|19297.68
04:13:57|19297.68
04:13:58|19297.68
04:13:59|19297.68
04:14:00|19297.68
04:14:01|19297.68
04:14:02|19297.68
04:14:03|19297.68
04:14:04|19297.68
04:14:06|19298.69
04:14:07|19298.69
04:14:08|19298.69
04:14:09|19294.92
04:14:10|19294.92
04:14:11|19294.92
04:14:12|19294.92
04:14:13|19292.29
04:14:14|19290.16
04:14:16|19290.16
04:14:17|19290.16
04:14:19|19290.16
04:14:20|19290.16
04:14:21|19296.54
04:14:22|19296.54
04:14:23|19296.54
04:14:24|19296.54
04:14:25|19296.54
04:14:26|19296.54
04:14:28|19300.03
04:14:28|19300.03
04:14:29|19300.03
04:14:30|19300.03
04:14:31|19295.99
04:14:32|19295.99
04:14:33|19295.99
04:14:34|19295.99
04:14:35|19295.99
04:14:36|19295.99
04:14:38|19295.99
04:14:40|19295.99
04:14:40|19295.99
04:14:42|19295.99
04:14:43|19295.99
04:14:44|19295.99
04:14:45|19294.59
04:14:46|19294.59
04:14:48|19297.61
04:14:48|19297.61
04:14:49|19294.82
04:14:51|19294.82
04:14:52|19294.46
04:14:53|19294.46
04:14:53|19294.46
04:14:55|19294.46
04:14:56|19297.84
04:14:57|19297.84
04:14:57|19297.84
04:14:58|19297.84
04:15:00|19297.84
04:15:01|19297.84
04:15:03|19297.84
04:15:03|19297.84
04:15:04|19297.84
04:15:06|19298.88
04:15:08|19298.88
04:15:08|19298.88
04:15:10|19303.9
04:15:11|19303.9
04:15:12|19303.9
04:15:12|19302.4
04:15:13|19302.4
04:15:15|19305.58
04:15:16|19306.27
04:15:17|19304.19
04:15:18|19304.19
04:15:19|19304.19
04:15:20|19301.26
04:15:21|19297.96
04:15:22|19297.96
04:15:23|19297.96
04:15:24|19297.96
04:15:25|19302.67
04:15:26|19306.34
04:15:27|19306.34
04:15:28|19306.34
04:15:29|19306.34
04:15:30|19306.34
04:15:31|19310.
04:15:32|19310.
04:15:33|19308.69
04:15:34|19308.69
04:15:35|19308.69
04:15:36|19308.69
04:15:37|19308.69
04:15:38|19308.69
04:15:40|19308.69
04:15:41|19308.69
04:15:42|19307.78
04:15:44|19307.78
04:15:44|19307.78
04:15:46|19307.78
04:15:47|19307.78
04:15:47|19307.78
04:15:49|19307.78
04:15:50|19307.78
04:15:51|19307.78
04:15:53|19307.78
04:15:53|19307.78
04:15:55|19307.78
04:15:56|19301.44
04:15:56|19304.41
04:15:58|19304.41
04:15:59|19306.41
04:15:59|19306.41
04:16:01|19306.41
04:16:02|19306.41
04:16:03|19306.41
04:16:04|19306.41
04:16:05|19306.41
04:16:06|19306.41
04:16:07|19306.41
04:16:08|19306.41
04:16:09|19306.41
04:16:10|19306.41
04:16:11|19307.32
04:16:12|19307.32
04:16:13|19307.32
04:16:14|19307.32
04:16:15|19307.32
04:16:16|19307.32
04:16:17|19307.32
04:16:18|19307.32
04:16:19|19307.32
04:16:20|19307.32
04:16:21|19307.32
04:16:22|19307.32
04:16:23|19307.32
04:16:24|19308.48
04:16:25|19308.48
04:16:26|19308.48
04:16:28|19308.48
04:16:28|19308.48
04:16:30|19306.14
04:16:31|19306.14
04:16:32|19306.14
04:16:33|19305.03
04:16:34|19305.03
04:16:35|19305.03
04:16:36|19305.03
04:16:37|19305.03
04:16:38|19305.03
04:16:39|19305.03
04:16:40|19305.03
04:16:41|19305.03
04:16:42|19305.58
04:16:43|19304.52
04:16:44|19304.52
04:16:45|19310.37
04:16:47|19309.92
04:16:48|19309.92
04:16:49|19309.92
04:16:50|19309.92
04:16:50|19309.92
04:16:52|19310.37
04:16:53|19310.37
04:16:53|19310.37
04:16:55|19304.14
04:16:56|19304.14
04:16:57|19304.14
04:16:58|19310.26
04:16:59|19310.26
04:17:00|19310.26
04:17:02|19310.26
04:17:02|19310.26
04:17:03|19310.26
04:17:04|19310.26
04:17:05|19310.26
04:17:07|19314.61
04:17:08|19314.61
04:17:09|19314.61
04:17:10|19314.61
04:17:12|19314.61
04:17:13|19312.5
04:17:14|19312.5
04:17:15|19312.54
04:17:16|19312.54
04:17:17|19312.54
04:17:18|19316.11
04:17:19|19316.11
04:17:20|19316.11
04:17:21|19316.11
04:17:21|19316.11
04:17:23|19316.11
04:17:24|19310.99
04:17:25|19310.99
04:17:26|19310.99
04:17:27|19310.99
04:17:28|19314.26
04:17:29|19314.26
04:17:29|19314.26
04:17:30|19314.26
04:17:32|19314.26
04:17:33|19312.7
04:17:35|19312.7
04:17:35|19312.7
04:17:36|19312.7
04:17:37|19312.7
04:17:38|19312.7
04:17:39|19312.7
04:17:40|19312.7
04:17:41|19312.7
04:17:43|19307.26
04:17:44|19304.14
04:17:46|19304.6
04:17:47|19304.6
04:17:48|19304.6
04:17:49|19302.09
04:17:49|19302.09
04:17:51|19302.09
04:17:52|19302.09
04:17:53|19302.09
04:17:53|19302.58
04:17:55|19299.56
04:17:56|19299.56
04:17:57|19305.35
04:17:58|19305.35
04:17:59|19305.35
04:18:01|19307.6
04:18:01|19307.6
04:18:02|19307.6
04:18:04|19310.
04:18:05|19310.
04:18:06|19310.
04:18:08|19306.36
04:18:08|19306.36
04:18:09|19306.36
04:18:11|19304.17
04:18:12|19304.17
04:18:13|19304.17
04:18:14|19304.17
04:18:15|19304.17
04:18:16|19304.17
04:18:17|19304.17
04:18:18|19304.17
04:18:19|19304.17
04:18:19|19304.17
04:18:21|19304.17
04:18:21|19302.35
04:18:22|19302.35
04:18:24|19305.19
04:18:25|19305.19
04:18:25|19301.25
04:18:27|19301.25
04:18:28|19300.01
04:18:30|19300.01
04:18:30|19300.01
04:18:31|19300.01
04:18:32|19300.
04:18:33|19296.64
04:18:34|19296.64
04:18:35|19296.64
04:18:36|19296.64
04:18:37|19295.15
04:18:38|19295.15
04:18:39|19298.67
04:18:40|19298.67
04:18:42|19298.67
04:18:44|19298.67
04:18:44|19298.67
04:18:46|19298.67
04:18:47|19298.67
04:18:48|19298.67
04:18:49|19298.67
04:18:50|19298.67
04:18:51|19291.14
04:18:52|19291.14
04:18:53|19291.14
04:18:54|19291.14
04:18:54|19293.55
04:18:56|19293.55
04:18:57|19293.55
04:18:58|19293.55
04:19:00|19293.55
04:19:00|19292.9
04:19:01|19292.9
04:19:02|19292.9
04:19:03|19292.9
04:19:04|19299.25
04:19:05|19299.25
04:19:06|19298.11
04:19:07|19298.11
04:19:08|19298.11
04:19:09|19298.11
04:19:10|19298.11
04:19:11|19298.11
04:19:12|19298.11
04:19:14|19298.11
04:19:15|19304.96
04:19:17|19309.01
04:19:17|19309.01
04:19:19|19302.94
04:19:20|19297.93
04:19:20|19297.93
04:19:22|19297.93
04:19:23|19297.93
04:19:25|19297.93
04:19:25|19297.93
04:19:26|19297.93
04:19:27|19297.93
04:19:28|19297.93
04:19:29|19297.93
04:19:30|19294.55
04:19:31|19294.55
04:19:32|19294.55
04:19:33|19294.55
04:19:34|19297.28
04:19:35|19297.28
04:19:36|19297.28
04:19:37|19297.28
04:19:38|19296.62
04:19:39|19296.62
04:19:40|19296.62
04:19:41|19296.62
04:19:43|19295.53
04:19:44|19295.53
04:19:46|19294.72
04:19:46|19294.72
04:19:47|19294.72
04:19:49|19294.72
04:19:50|19294.72
04:19:51|19294.72
04:19:52|19294.72
04:19:53|19294.72
04:19:54|19294.72
04:19:55|19292.39
04:19:56|19292.39
04:19:58|19289.08
04:19:58|19289.08
04:19:59|19289.08
04:20:01|19289.08
04:20:02|19289.08
04:20:03|19287.15
04:20:04|19287.15
04:20:05|19287.15
04:20:06|19287.15
04:20:07|19289.67
04:20:09|19289.67
04:20:09|19289.67
04:20:10|19289.67
04:20:12|19289.67
04:20:13|19286.45
04:20:14|19286.45
04:20:14|19286.45
04:20:15|19286.45
04:20:17|19293.53
04:20:18|19295.69
04:20:19|19295.69
04:20:20|19296.4
04:20:21|19291.14
04:20:22|19291.14
04:20:23|19291.14
04:20:24|19293.85
04:20:25|19293.85
04:20:26|19293.85
04:20:27|19293.85
04:20:28|19293.85
04:20:29|19293.85
04:20:30|19293.85
04:20:31|19293.85
04:20:32|19293.85
04:20:34|19293.85
04:20:35|19293.85
04:20:36|19293.85
04:20:37|19293.85
04:20:38|19293.85
04:20:39|19293.85
04:20:40|19293.85
04:20:42|19293.85
04:20:43|19293.85
04:20:44|19293.85
04:20:46|19293.85
04:20:47|19293.85
04:20:47|19295.07
04:20:49|19295.07
04:20:50|19295.07
04:20:51|19295.07
04:20:51|19293.28
04:20:53|19290.56
04:20:55|19290.56
04:20:55|19290.56
04:20:56|19290.56
04:20:57|19290.56
04:20:58|19290.56
04:20:59|19290.56
04:21:00|19290.56
04:21:02|19290.56
04:21:02|19290.56
04:21:03|19290.56
04:21:04|19290.56
04:21:05|19290.56
04:21:06|19290.56
04:21:07|19290.56
04:21:08|19290.56
04:21:09|19290.56
04:21:10|19290.56
04:21:11|19290.56
04:21:13|19290.56
04:21:13|19290.56
04:21:14|19290.56
04:21:16|19294.41
04:21:17|19294.41
04:21:18|19294.41
04:21:18|19294.41
04:21:20|19294.41
04:21:22|19285.54
04:21:22|19285.54
04:21:23|19285.54
04:21:24|19285.54
04:21:25|19285.54
04:21:26|19281.29
04:21:27|19281.29
04:21:29|19280.
04:21:29|19280.
04:21:30|19278.73
04:21:31|19280.79
04:21:32|19282.49
04:21:33|19282.49
04:21:34|19282.49
04:21:35|19282.49
04:21:36|19287.32
04:21:37|19287.32
04:21:38|19287.32
04:21:39|19287.32
04:21:40|19287.32
04:21:41|19287.32
04:21:42|19287.32
04:21:43|19287.32
04:21:45|19287.32
04:21:46|19287.32
04:21:47|19287.32
04:21:48|19287.32
04:21:48|19287.32
04:21:50|19287.32
04:21:51|19287.32
04:21:53|19287.32
04:21:53|19287.32
04:21:54|19287.32
04:21:55|19287.32
04:21:56|19279.63
04:21:57|19279.63
04:21:58|19279.63
04:21:59|19283.16
04:22:00|19283.16
04:22:02|19283.16
04:22:02|19283.16
04:22:03|19283.16
04:22:04|19283.16
04:22:05|19284.67
04:22:07|19284.67
04:22:07|19286.48
04:22:08|19287.42
04:22:09|19287.42
04:22:10|19287.42
04:22:12|19285.84
04:22:13|19282.73
04:22:14|19282.73
04:22:15|19279.25
04:22:16|19275.52
04:22:17|19275.52
04:22:18|19274.77
04:22:20|19272.81
04:22:21|19278.5
04:22:22|19278.5
04:22:22|19278.5
04:22:24|19278.5
04:22:25|19278.5
04:22:26|19278.5
04:22:27|19278.5
04:22:28|19278.5
04:22:29|19278.5
04:22:30|19278.5
04:22:32|19278.5
04:22:32|19278.5
04:22:34|19278.5
04:22:35|19278.5
04:22:35|19278.76
04:22:36|19278.76
04:22:37|19278.76
04:22:39|19278.76
04:22:39|19278.76
04:22:40|19275.9
04:22:42|19275.9
04:22:43|19275.88
04:22:44|19275.88
04:22:46|19275.88
04:22:47|19277.62
04:22:48|19277.62
04:22:49|19277.62
04:22:50|19277.62
04:22:51|19277.62
04:22:53|19272.93
04:22:54|19272.93
04:22:55|19272.93
04:22:56|19272.93
04:22:57|19272.93
04:22:58|19275.41
04:22:59|19275.41
04:23:01|19275.41
04:23:01|19273.8
04:23:03|19266.23
04:23:04|19266.12
04:23:06|19266.12
04:23:07|19269.93
04:23:07|19266.98
04:23:09|19265.84
04:23:10|19270.1
04:23:11|19270.1
04:23:12|19270.1
04:23:14|19266.11
04:23:15|19266.11
04:23:16|19266.11
04:23:17|19266.17
04:23:18|19266.17
04:23:19|19266.17
04:23:19|19266.17
04:23:21|19266.17
04:23:21|19267.57
04:23:23|19266.11
04:23:24|19267.64
04:23:26|19263.63
04:23:26|19263.62
04:23:28|19263.62
04:23:28|19263.62
04:23:29|19263.62
04:23:30|19256.52
04:23:31|19256.52
04:23:33|19256.52
04:23:34|19261.31
04:23:35|19261.31
04:23:36|19263.02
04:23:37|19263.02
04:23:38|19263.02
04:23:39|19264.77
04:23:40|19269.16
04:23:41|19264.44
04:23:42|19264.44
04:23:43|19264.44
04:23:44|19264.44
04:23:45|19264.44
04:23:46|19264.44
04:23:48|19264.44
04:23:49|19264.44
04:23:50|19261.01
04:23:51|19261.01
04:23:53|19261.01
04:23:53|19261.01
04:23:55|19250.29
04:23:56|19250.58
04:23:56|19250.58
04:23:58|19254.43
04:23:58|19253.42
04:24:00|19253.42
04:24:00|19253.42
04:24:01|19253.44
04:24:03|19248.94
04:24:05|19249.65
04:24:06|19245.63
04:24:07|19248.09
04:24:08|19248.06
04:24:09|19248.06
04:24:11|19252.17
04:24:11|19251.34
04:24:13|19253.01
04:24:13|19252.27
04:24:15|19252.27
04:24:17|19247.05
04:24:17|19247.05
04:24:18|19247.05
04:24:20|19246.52
04:24:21|19245.52
04:24:21|19243.1
04:24:23|19243.1
04:24:24|19243.1
04:24:25|19243.1
04:24:26|19243.1
04:24:28|19243.1
04:24:29|19243.1
04:24:29|19244.8
04:24:31|19244.8
04:24:31|19244.98
04:24:32|19244.98
04:24:34|19247.29
04:24:35|19247.29
04:24:36|19247.29
04:24:37|19247.29
04:24:38|19249.75
04:24:39|19249.75
04:24:40|19249.75
04:24:41|19249.75
04:24:42|19251.74
04:24:43|19249.8
04:24:44|19249.8
04:24:45|19249.8
04:24:47|19246.96
04:24:47|19246.96
04:24:48|19251.23
04:24:49|19251.23
04:24:51|19251.23
04:24:52|19251.23
04:24:53|19251.23
04:24:54|19251.23
04:24:56|19251.23
04:24:56|19251.23
04:24:58|19251.23
04:24:58|19251.23
04:25:01|19251.23
04:25:02|19251.23
04:25:03|19251.23
04:25:04|19251.23
04:25:05|19251.23
04:25:06|19251.23
04:25:07|19248.3
04:25:08|19245.
04:25:09|19245.
04:25:10|19245.
04:25:11|19245.
04:25:12|19245.
04:25:13|19245.
04:25:14|19245.3
04:25:16|19250.27
04:25:17|19250.27
04:25:18|19245.22
04:25:20|19245.22
04:25:22|19245.22
04:25:23|19245.22
04:25:25|19245.22
04:25:25|19245.22
04:25:26|19245.22
04:25:27|19245.22
04:25:29|19245.59
04:25:29|19245.59
04:25:30|19242.18
04:25:31|19240.97
04:25:32|19240.93
04:25:33|19241.93
04:25:35|19240.
04:25:36|19241.21
04:25:37|19241.21
04:25:38|19241.21
04:25:39|19241.21
04:25:40|19241.21
04:25:41|19246.69
04:25:43|19245.67
04:25:44|19245.67
04:25:44|19246.47
04:25:45|19246.47
04:25:47|19246.47
04:25:48|19246.47
04:25:49|19246.47
04:25:50|19250.55
04:25:51|19247.92
04:25:52|19247.92
04:25:53|19247.92
04:25:54|19247.92
04:25:56|19247.92
04:25:56|19247.92
04:25:57|19247.92
04:25:59|19245.15
04:26:00|19245.15
04:26:02|19245.15
04:26:03|19245.15
04:26:04|19245.15
04:26:05|19245.15
04:26:05|19245.15
04:26:07|19245.15
04:26:08|19245.15
04:26:09|19242.08
04:26:10|19239.51
04:26:11|19239.51
04:26:11|19239.51
04:26:12|19239.51
04:26:14|19239.51
04:26:14|19239.51
04:26:16|19239.51
04:26:17|19236.7
04:26:17|19240.87
04:26:19|19240.87
04:26:19|19240.87
04:26:21|19240.87
04:26:22|19240.87
04:26:22|19242.51
04:26:24|19242.51
04:26:25|19242.51
04:26:26|19242.51
04:26:27|19240.41
04:26:28|19237.95
04:26:29|19237.95
04:26:30|19237.95
04:26:32|19237.95
04:26:33|19237.95
04:26:34|19237.95
04:26:36|19237.95
04:26:37|19237.95
04:26:37|19236.75
04:26:39|19236.75
04:26:40|19236.75
04:26:41|19236.75
04:26:42|19234.78
04:26:43|19233.79
04:26:44|19231.2
04:26:45|19232.33
04:26:46|19233.41
04:26:47|19233.37
04:26:49|19236.97
04:26:49|19236.97
04:26:50|19236.97
04:26:51|19243.67
04:26:52|19243.67
04:26:53|19238.12
04:26:54|19237.94
04:26:55|19237.94
04:26:56|19243.89
04:26:57|19244.6
04:26:58|19244.6
04:26:59|19244.6
04:27:01|19244.6
04:27:01|19244.6
04:27:02|19244.6
04:27:03|19237.77
04:27:04|19241.15
04:27:05|19241.12
04:27:06|19241.12
04:27:07|19240.18
04:27:08|19240.18
04:27:09|19240.18
04:27:10|19240.18
04:27:12|19240.18
04:27:12|19240.18
04:27:13|19240.18
04:27:14|19245.95
04:27:15|19245.95
04:27:16|19245.95
04:27:17|19245.95
04:27:19|19245.95
04:27:20|19245.95
04:27:22|19245.95
04:27:23|19245.95
04:27:24|19245.95
04:27:25|19245.95
04:27:26|19248.24
04:27:27|19248.24
04:27:28|19248.24
04:27:29|19248.24
04:27:30|19249.84
04:27:32|19249.84
04:27:33|19249.84
04:27:34|19249.84
04:27:35|19249.84
04:27:37|19249.84
04:27:37|19250.
04:27:38|19250.
04:27:40|19250.
04:27:41|19250.
04:27:42|19250.
04:27:43|19245.95
04:27:43|19245.95
04:27:44|19245.95
04:27:45|19245.95
04:27:46|19245.95
04:27:47|19245.95
04:27:49|19245.95
04:27:49|19246.13
04:27:50|19246.13
04:27:51|19246.13
04:27:53|19243.92
04:27:53|19243.92
04:27:54|19245.4
04:27:55|19245.4
04:27:56|19245.4
04:27:57|19245.4
04:27:58|19245.4
04:28:00|19245.4
04:28:00|19245.4
04:28:02|19245.4
04:28:03|19245.4
04:28:04|19245.4
04:28:06|19245.4
04:28:06|19248.42
04:28:07|19248.42
04:28:08|19248.42
04:28:09|19248.42
04:28:10|19248.42
04:28:12|19248.42
04:28:13|19254.62
04:28:14|19254.62
04:28:14|19249.12
04:28:15|19247.35
04:28:17|19247.35
04:28:18|19247.35
04:28:20|19247.35
04:28:20|19248.31
04:28:21|19252.51
04:28:23|19252.51
04:28:24|19252.51
04:28:25|19252.51
04:28:26|19252.51
04:28:27|19252.51
04:28:28|19252.51
04:28:29|19252.51
04:28:30|19252.51
04:28:31|19252.51
04:28:32|19252.51
04:28:33|19252.51
04:28:34|19252.51
04:28:35|19252.51
04:28:36|19252.51
04:28:37|19252.51
04:28:38|19252.51
04:28:39|19252.51
04:28:40|19252.51
04:28:41|19252.51
04:28:42|19252.51
04:28:43|19252.51
04:28:44|19252.51
04:28:45|19252.51
04:28:46|19252.51
04:28:47|19252.51
04:28:48|19252.51
04:28:49|19252.51
04:28:50|19252.51
04:28:51|19252.51
04:28:52|19252.51
04:28:53|19252.51
04:28:54|19252.51
04:28:55|19252.51
04:28:56|19252.51
04:28:57|19252.51
04:28:58|19247.85
04:28:59|19247.85
04:29:00|19247.85
04:29:01|19247.85
04:29:02|19247.85
04:29:03|19247.85
04:29:04|19247.85
04:29:06|19247.85
04:29:08|19247.85
04:29:08|19247.85
04:29:09|19247.85
04:29:10|19247.85
04:29:11|19247.85
04:29:12|19247.85
04:29:13|19247.85
04:29:14|19247.85
04:29:15|19240.2
04:29:16|19239.93
04:29:18|19239.93
04:29:19|19239.93
04:29:20|19239.93
04:29:22|19239.93
04:29:23|19236.11
04:29:24|19236.11
04:29:25|19236.11
04:29:26|19235.2
04:29:27|19235.2
04:29:29|19235.2
04:29:29|19240.15
04:29:30|19240.15
04:29:31|19240.15
04:29:32|19242.
04:29:34|19242.
04:29:34|19242.
04:29:35|19242.
04:29:37|19242.
04:29:38|19242.
04:29:39|19242.
04:29:40|19242.
04:29:40|19242.
04:29:41|19242.
04:29:43|19242.
04:29:43|19242.
04:29:44|19242.
04:29:45|19242.
04:29:46|19242.
04:29:48|19242.05
04:29:48|19242.05
04:29:50|19242.05
04:29:52|19243.76
04:29:52|19245.65
04:29:53|19245.65
04:29:54|19243.33
04:29:55|19243.33
04:29:56|19243.33
04:29:57|19243.33
04:29:58|19243.33
04:29:59|19243.33
04:30:00|19243.33
04:30:01|19240.71
04:30:03|19240.71
04:30:03|19240.45
04:30:05|19240.45
04:30:06|19240.45
04:30:07|19240.45
04:30:09|19247.67
04:30:09|19252.89
04:30:10|19247.28
04:30:11|19247.28
04:30:12|19243.7
04:30:13|19243.7
04:30:14|19243.7
04:30:15|19243.7
04:30:16|19243.7
04:30:17|19243.7
04:30:18|19243.7
04:30:19|19243.7
04:30:20|19243.7
04:30:21|19243.7
04:30:22|19243.7
04:30:23|19244.87
04:30:24|19247.52
04:30:26|19247.52
04:30:27|19245.3
04:30:28|19245.3
04:30:30|19245.3
04:30:31|19245.3
04:30:32|19245.3
04:30:34|19245.3
04:30:35|19244.75
04:30:35|19247.52
04:30:36|19247.52
04:30:37|19247.52
04:30:38|19247.52
04:30:39|19247.52
04:30:40|19247.52
04:30:42|19247.52
04:30:43|19247.52
04:30:44|19249.
04:30:45|19249.
04:30:46|19244.77
04:30:47|19244.77
04:30:47|19244.77
04:30:48|19244.77
04:30:50|19244.77
04:30:51|19244.77
04:30:52|19244.77
04:30:54|19245.34
04:30:55|19246.54
04:30:57|19246.54
04:30:58|19246.54
04:30:59|19246.54
04:31:01|19246.54
04:31:01|19246.54
04:31:03|19246.54
04:31:03|19246.54
04:31:05|19246.54
04:31:06|19246.54
04:31:06|19246.54
04:31:08|19246.54
04:31:09|19246.54
04:31:10|19246.54
04:31:10|19246.54
04:31:11|19246.54
04:31:12|19246.54
04:31:13|19246.54
04:31:15|19246.54
04:31:16|19246.54
04:31:16|19245.26
04:31:18|19245.26
04:31:18|19245.26
04:31:20|19245.26
04:31:21|19245.26
04:31:23|19245.26
04:31:24|19245.26
04:31:26|19245.26
04:31:27|19245.26
04:31:27|19245.26
04:31:28|19245.26
04:31:29|19245.26
04:31:31|19245.26
04:31:32|19245.26
04:31:33|19245.26
04:31:34|19245.26
04:31:35|19245.26
04:31:37|19245.26
04:31:38|19245.26
04:31:38|19245.26
04:31:39|19245.26
04:31:41|19251.38
04:31:42|19251.38
04:31:43|19251.38
04:31:43|19251.38
04:31:44|19251.38
04:31:46|19251.38
04:31:47|19251.38
04:31:47|19251.38
04:31:49|19251.38
04:31:50|19251.16
04:31:51|19251.16
04:31:51|19251.16
04:31:52|19250.23
04:31:54|19250.23
04:31:55|19250.23
04:31:56|19250.23
04:31:57|19250.23
04:31:58|19250.23
04:31:59|19250.23
04:32:01|19250.23
04:32:02|19250.23
04:32:03|19255.
04:32:04|19253.6
04:32:04|19257.38
04:32:06|19256.81
04:32:07|19257.65
04:32:07|19257.99
04:32:09|19257.99
04:32:10|19257.99
04:32:11|19257.99
04:32:12|19257.99
04:32:13|19257.45
04:32:14|19257.45
04:32:15|19257.45
04:32:16|19257.45
04:32:17|19257.45
04:32:18|19257.45
04:32:19|19257.45
04:32:20|19257.45
04:32:21|19257.45
04:32:22|19257.45
04:32:23|19257.45
04:32:24|19257.45
04:32:25|19257.45
04:32:26|19258.97
04:32:28|19262.74
04:32:28|19264.99
04:32:29|19265.
04:32:30|19265.
04:32:32|19265.
04:32:34|19267.3
04:32:34|19267.3
04:32:35|19266.67
04:32:36|19266.67
04:32:37|19266.67
04:32:38|19266.67
04:32:39|19266.67
04:32:40|19272.71
04:32:41|19272.71
04:32:42|19272.71
04:32:43|19272.71
04:32:44|19272.71
04:32:46|19272.71
04:32:47|19265.97
04:32:48|19265.97
04:32:49|19265.97
04:32:50|19265.97
04:32:51|19264.75
04:32:51|19265.68
04:32:54|19265.68
04:32:54|19265.68
04:32:56|19266.02
04:32:56|19266.02
04:32:57|19266.02
04:33:00|19266.02
04:33:00|19266.02
04:33:01|19266.02
04:33:03|19266.02
04:33:04|19266.02
04:33:05|19266.02
04:33:06|19266.02
04:33:07|19266.02
04:33:08|19266.02
04:33:09|19266.02
04:33:10|19266.02
04:33:11|19266.02
04:33:12|19266.02
04:33:13|19266.02
04:33:14|19266.02
04:33:16|19264.1
04:33:17|19267.77
04:33:18|19267.77
04:33:19|19267.61
04:33:20|19267.61
04:33:21|19267.61
04:33:22|19268.31
04:33:23|19268.31
04:33:25|19268.31
04:33:26|19268.31
04:33:27|19264.1
04:33:28|19264.1
04:33:30|19264.1
04:33:31|19264.1
04:33:32|19264.1
04:33:34|19264.1
04:33:35|19264.1
04:33:36|19264.1
04:33:37|19264.1
04:33:38|19264.1
04:33:39|19264.1
04:33:40|19264.19
04:33:41|19264.19
04:33:42|19264.19
04:33:43|19264.19
04:33:44|19264.19
04:33:45|19264.19
04:33:46|19264.19
04:33:47|19264.19
04:33:48|19264.19
04:33:49|19264.19
04:33:51|19264.19
04:33:51|19264.19
04:33:53|19264.19
04:33:54|19264.19
04:33:56|19263.05
04:33:56|19261.37
04:33:58|19262.93
04:33:59|19262.93
04:34:00|19262.93
04:34:00|19263.7
04:34:02|19264.03
04:34:03|19260.83
04:34:04|19260.83
04:34:05|19260.83
04:34:06|19260.83
04:34:06|19260.83
04:34:08|19260.83
04:34:09|19262.93
04:34:11|19258.16
04:34:12|19258.6
04:34:12|19257.09
04:34:14|19256.06
04:34:15|19258.29
04:34:16|19259.1
04:34:17|19259.1
04:34:18|19259.1
04:34:19|19260.46
04:34:20|19260.46
04:34:21|19260.46
04:34:22|19260.46
04:34:23|19260.46
04:34:25|19260.46
04:34:26|19258.89
04:34:28|19257.88
04:34:29|19257.88
04:34:29|19258.59
04:34:31|19258.59
04:34:32|19258.59
04:34:32|19258.55
04:34:34|19258.55
04:34:34|19258.55
04:34:36|19258.55
04:34:37|19259.67
04:34:38|19259.67
04:34:38|19261.97
04:34:40|19261.97
04:34:41|19261.97
04:34:42|19261.97
04:34:43|19259.18
04:34:44|19259.99
04:34:45|19263.21
04:34:46|19263.21
04:34:47|19263.21
04:34:48|19263.21
04:34:49|19250.22
04:34:50|19261.32
04:34:51|19261.32
04:34:52|19261.32
04:34:53|19264.17
04:34:54|19268.4
04:34:55|19268.4
04:34:56|19268.4
04:34:57|19268.4
04:34:58|19268.4
04:35:00|19268.4
04:35:01|19268.05
04:35:02|19268.05
04:35:03|19268.05
04:35:04|19268.05
04:35:06|19268.05
04:35:06|19268.05
04:35:07|19268.05
04:35:08|19270.
04:35:09|19270.
04:35:10|19270.
04:35:11|19270.
04:35:13|19270.
04:35:14|19270.
04:35:16|19270.
04:35:16|19270.
04:35:17|19270.
04:35:18|19270.
04:35:19|19270.
04:35:20|19270.
04:35:21|19270.
04:35:22|19270.
04:35:24|19270.
04:35:24|19270.
04:35:26|19270.
04:35:27|19270.
04:35:28|19270.
04:35:29|19267.82
04:35:30|19267.82
04:35:31|19267.82
04:35:32|19267.82
04:35:33|19267.82
04:35:34|19267.82
04:35:35|19267.82
04:35:36|19267.82
04:35:37|19267.82
04:35:38|19271.36
04:35:39|19271.36
04:35:40|19271.36
04:35:42|19271.36
04:35:42|19272.32
04:35:43|19272.32
04:35:45|19272.32
04:35:47|19272.32
04:35:47|19272.32
04:35:50|19272.32
04:35:50|19272.32
04:35:51|19272.32
04:35:53|19272.32
04:35:53|19272.32
04:35:55|19272.32
04:35:56|19272.32
04:35:58|19272.32
04:35:58|19272.32
04:35:59|19272.32
04:36:00|19269.5
04:36:02|19269.5
04:36:03|19269.5
04:36:05|19269.5
04:36:05|19269.5
04:36:07|19267.59
04:36:09|19267.59
04:36:10|19267.59
04:36:11|19267.59
04:36:12|19267.59
04:36:14|19267.59
04:36:15|19266.32
04:36:16|19266.32
04:36:17|19266.32
04:36:18|19266.32
04:36:19|19266.32
04:36:21|19266.32
04:36:21|19266.32
04:36:23|19266.32
04:36:24|19266.32
04:36:24|19266.32
04:36:26|19266.32
04:36:27|19270.79
04:36:28|19270.79
04:36:29|19268.04
04:36:30|19268.04
04:36:31|19268.04
04:36:32|19268.04
04:36:33|19268.04
04:36:34|19268.04
04:36:34|19268.04
04:36:36|19268.04
04:36:36|19268.04
04:36:38|19268.04
04:36:39|19268.04
04:36:40|19270.32
04:36:41|19270.32
04:36:42|19270.32
04:36:43|19270.32
04:36:44|19270.32
04:36:46|19270.32
04:36:47|19270.32
04:36:48|19270.32
04:36:49|19270.32
04:36:50|19270.32
04:36:51|19270.32
04:36:52|19270.32
04:36:53|19270.32
04:36:53|19270.32
04:36:55|19270.32
04:36:56|19270.32
04:36:57|19270.32
04:36:58|19270.32
04:37:00|19270.32
04:37:01|19275.
04:37:02|19275.
04:37:03|19275.
04:37:04|19275.
04:37:06|19275.
04:37:07|19275.
04:37:08|19275.
04:37:09|19275.
04:37:10|19275.
04:37:11|19275.
04:37:12|19277.56
04:37:13|19277.58
04:37:15|19277.58
04:37:15|19277.58
04:37:17|19277.58
04:37:17|19277.58
04:37:18|19277.58
04:37:19|19277.58
04:37:20|19277.58
04:37:21|19277.58
04:37:22|19277.58
04:37:23|19277.58
04:37:24|19277.58
04:37:25|19277.58
04:37:26|19277.58
04:37:28|19277.58
04:37:29|19280.
04:37:30|19280.
04:37:31|19280.
04:37:32|19280.
04:37:33|19280.
04:37:34|19280.
04:37:35|19283.04
04:37:37|19282.08
04:37:37|19282.08
04:37:39|19282.08
04:37:39|19282.08
04:37:41|19282.08
04:37:42|19281.13
04:37:43|19281.13
04:37:44|19281.13
04:37:45|19281.13
04:37:46|19281.13
04:37:47|19282.08
04:37:48|19279.96
04:37:50|19279.96
04:37:50|19279.96
04:37:51|19281.77
04:37:53|19281.77
04:37:55|19281.77
04:37:56|19279.53
04:37:57|19279.53
04:37:58|19279.53
04:37:59|19280.34
04:38:01|19280.34
04:38:01|19280.34
04:38:03|19279.57
04:38:05|19279.57
04:38:06|19284.44
04:38:07|19284.44
04:38:08|19284.44
04:38:09|19284.44
04:38:10|19284.44
04:38:11|19284.44
04:38:12|19284.44
04:38:13|19284.44
04:38:14|19281.94
04:38:15|19281.94
04:38:16|19281.94
04:38:17|19281.94
04:38:18|19281.94
04:38:19|19282.74
04:38:20|19282.74
04:38:21|19282.74
04:38:21|19282.74
04:38:23|19282.74
04:38:24|19282.74
04:38:24|19282.74
04:38:26|19282.74
04:38:27|19282.74
04:38:28|19282.74
04:38:29|19282.74
04:38:31|19282.74
04:38:31|19291.6
04:38:32|19295.97
04:38:33|19295.97
04:38:34|19295.95
04:38:36|19300.
04:38:37|19300.
04:38:39|19305.03
04:38:40|19305.03
04:38:40|19305.03
04:38:42|19301.21
04:38:43|19301.67
04:38:44|19301.67
04:38:45|19301.67
04:38:45|19296.94
04:38:47|19296.94
04:38:48|19292.47
04:38:49|19292.47
04:38:49|19289.81
04:38:51|19289.81
04:38:52|19289.81
04:38:53|19289.81
04:38:55|19295.17
04:38:55|19295.17
04:38:56|19295.17
04:38:57|19295.17
04:38:59|19295.17
04:38:59|19295.17
04:39:00|19295.17
04:39:02|19295.17
04:39:03|19295.17
04:39:05|19295.17
04:39:06|19295.17
04:39:07|19295.17
04:39:08|19295.17
04:39:09|19295.17
04:39:10|19295.17
04:39:11|19295.17
04:39:12|19295.17
04:39:13|19295.17
04:39:14|19295.17
04:39:15|19295.17
04:39:16|19295.17
04:39:17|19295.17
04:39:18|19295.17
04:39:19|19295.17
04:39:21|19293.81
04:39:21|19293.81
04:39:23|19293.81
04:39:24|19293.81
04:39:25|19293.81
04:39:26|19293.81
04:39:27|19293.81
04:39:28|19293.81
04:39:29|19293.81
04:39:30|19293.81
04:39:32|19293.81
04:39:33|19293.81
04:39:35|19294.24
04:39:36|19295.21
04:39:36|19299.99
04:39:38|19300.
04:39:38|19301.19
04:39:40|19299.27
04:39:40|19299.27
04:39:41|19299.27
04:39:42|19299.27
04:39:43|19301.19
04:39:44|19301.19
04:39:46|19301.19
04:39:46|19301.19
04:39:48|19301.19
04:39:49|19301.19
04:39:50|19301.19
04:39:50|19301.19
04:39:52|19298.85
04:39:52|19298.85
04:39:53|19301.92
04:39:54|19298.98
04:39:56|19296.82
04:39:57|19296.82
04:39:57|19296.82
04:39:59|19296.82
04:39:59|19296.82
04:40:01|19296.82
04:40:03|19296.82
04:40:04|19296.82
04:40:05|19296.82
04:40:06|19294.04
04:40:08|19294.04
04:40:09|19294.04
04:40:10|19294.04
04:40:11|19294.04
04:40:12|19294.04
04:40:13|19294.04
04:40:14|19294.04
04:40:15|19294.04
04:40:17|19296.1
04:40:18|19300.45
04:40:19|19300.45
04:40:20|19297.09
04:40:21|19297.09
04:40:21|19297.09
04:40:22|19296.93
04:40:23|19294.88
04:40:25|19294.88
04:40:26|19294.88
04:40:27|19296.49
04:40:28|19296.49
04:40:29|19299.01
04:40:30|19293.87
04:40:31|19293.87
04:40:32|19293.87
04:40:33|19293.87
04:40:34|19293.87
04:40:35|19293.87
04:40:36|19293.87
04:40:37|19293.87
04:40:38|19293.87
04:40:39|19293.87
04:40:40|19293.87
04:40:42|19293.88
04:40:43|19293.88
04:40:43|19296.72
04:40:44|19296.72
04:40:46|19296.72
04:40:47|19292.89
04:40:47|19290.01
04:40:49|19290.03
04:40:49|19290.03
04:40:51|19291.54
04:40:52|19291.54
04:40:53|19292.04
04:40:54|19292.04
04:40:55|19292.04
04:40:56|19288.35
04:40:57|19290.7
04:40:59|19288.64
04:41:00|19288.64
04:41:01|19288.64
04:41:03|19287.72
04:41:03|19285.7
04:41:05|19290.28
04:41:06|19290.28
04:41:07|19290.28
04:41:08|19290.28
04:41:09|19290.28
04:41:11|19290.28
04:41:11|19290.28
04:41:12|19290.4
04:41:13|19290.4
04:41:14|19290.4
04:41:16|19288.45
04:41:17|19288.45
04:41:18|19288.45
04:41:20|19289.87
04:41:20|19286.23
04:41:21|19284.84
04:41:22|19284.3
04:41:23|19284.3
04:41:24|19284.3
04:41:25|19284.3
04:41:26|19284.3
04:41:27|19284.3
04:41:28|19287.8
04:41:29|19287.34
04:41:30|19287.34
04:41:32|19290.07
04:41:33|19290.07
04:41:34|19289.83
04:41:34|19289.83
04:41:36|19290.12
04:41:38|19290.12
04:41:38|19290.12
04:41:39|19288.39
04:41:40|19284.69
04:41:41|19284.69
04:41:42|19288.43
04:41:43|19288.43
04:41:44|19288.4
04:41:45|19288.4
04:41:46|19285.45
04:41:47|19288.32
04:41:48|19283.96
04:41:49|19288.15
04:41:50|19286.39
04:41:52|19286.39
04:41:52|19286.39
04:41:53|19286.39
04:41:54|19286.66
04:41:56|19284.8
04:41:57|19289.33
04:41:58|19289.98
04:42:00|19289.98
04:42:00|19289.98
04:42:02|19283.6
04:42:04|19280.
04:42:05|19280.
04:42:06|19280.
04:42:07|19280.
04:42:08|19280.
04:42:09|19279.55
04:42:10|19279.55
04:42:11|19279.55
04:42:12|19279.55
04:42:13|19279.55
04:42:14|19277.7
04:42:15|19277.7
04:42:16|19275.96
04:42:17|19275.96
04:42:18|19275.96
04:42:19|19279.79
04:42:20|19279.24
04:42:21|19279.24
04:42:22|19279.24
04:42:23|19279.24
04:42:24|19279.24
04:42:25|19279.24
04:42:26|19279.24
04:42:27|19279.24
04:42:28|19279.24
04:42:29|19279.24
04:42:30|19270.62
04:42:31|19270.99
04:42:32|19270.78
04:42:34|19273.29
04:42:35|19273.29
04:42:36|19273.29
04:42:37|19273.29
04:42:38|19269.02
04:42:38|19270.62
04:42:39|19267.15
04:42:41|19267.15
04:42:42|19267.15
04:42:42|19267.15
04:42:44|19267.15
04:42:45|19268.39
04:42:46|19268.39
04:42:47|19272.21
04:42:48|19272.21
04:42:49|19272.21
04:42:49|19272.21
04:42:51|19272.21
04:42:52|19270.2
04:42:52|19270.2
04:42:54|19270.2
04:42:55|19270.2
04:42:56|19270.2
04:42:57|19267.06
04:42:58|19267.06
04:43:00|19270.62
04:43:00|19270.62
04:43:01|19270.62
04:43:03|19270.62
04:43:05|19271.66
04:43:05|19271.66
04:43:07|19270.01
04:43:08|19270.01
04:43:09|19270.01
04:43:10|19270.01
04:43:12|19270.01
04:43:12|19270.01
04:43:14|19270.01
04:43:14|19266.97
04:43:15|19266.91
04:43:16|19266.91
04:43:17|19266.91
04:43:19|19268.26
04:43:19|19268.26
04:43:20|19267.23
04:43:21|19267.23
04:43:22|19267.23
04:43:24|19267.23
04:43:24|19266.01
04:43:25|19264.55
04:43:27|19260.
04:43:28|19260.
04:43:29|19260.
04:43:30|19260.
04:43:32|19260.
04:43:33|19260.
04:43:34|19257.49
04:43:36|19258.37
04:43:36|19258.37
04:43:37|19258.37
04:43:38|19258.37
04:43:39|19258.37
04:43:40|19258.37
04:43:41|19258.37
04:43:42|19252.6
04:43:43|19252.6
04:43:44|19252.6
04:43:45|19252.6
04:43:46|19253.2
04:43:47|19253.2
04:43:48|19253.2
04:43:50|19253.2
04:43:51|19253.2
04:43:52|19256.46
04:43:53|19256.46
04:43:55|19259.63
04:43:56|19259.63
04:43:57|19259.63
04:43:58|19259.63
04:43:58|19259.63
04:43:59|19259.63
04:44:01|19259.63
04:44:02|19259.63
04:44:03|19259.63
04:44:04|19259.63
04:44:05|19259.63
04:44:07|19259.63
04:44:08|19259.63
04:44:09|19255.16
04:44:11|19258.74
04:44:12|19258.74
04:44:13|19258.74
04:44:15|19258.74
04:44:16|19258.74
04:44:17|19259.86
04:44:18|19258.79
04:44:19|19258.79
04:44:19|19258.79
04:44:20|19258.79
04:44:22|19258.79
04:44:23|19258.79
04:44:25|19263.75
04:44:25|19263.75
04:44:26|19264.18
04:44:28|19264.18
04:44:28|19264.18
04:44:30|19264.18
04:44:31|19264.18
04:44:32|19262.7
04:44:33|19262.7
04:44:34|19262.7
04:44:35|19262.7
04:44:36|19262.7
04:44:37|19262.7
04:44:38|19262.7
04:44:39|19262.7
04:44:40|19262.7
04:44:41|19262.7
04:44:42|19262.7
04:44:43|19262.7
04:44:44|19262.7
04:44:45|19262.7
04:44:46|19262.43
04:44:47|19262.43
04:44:48|19262.43
04:44:49|19262.43
04:44:50|19266.27
04:44:51|19266.27
04:44:52|19261.61
04:44:53|19261.61
04:44:55|19261.61
04:44:55|19260.08
04:44:56|19258.54
04:44:57|19256.64
04:44:58|19256.64
04:44:59|19256.64
04:45:00|19261.68
04:45:01|19261.68
04:45:02|19261.68
04:45:03|19261.68
04:45:05|19261.68
04:45:06|19262.17
04:45:07|19262.17
04:45:08|19262.17
04:45:09|19268.67
04:45:10|19268.67
04:45:11|19268.58
04:45:12|19268.58
04:45:14|19268.41
04:45:15|19276.39
04:45:16|19276.39
04:45:17|19277.45
04:45:18|19278.37
04:45:19|19277.17
04:45:20|19277.17
04:45:21|19280.81
04:45:22|19280.81
04:45:23|19280.81
04:45:24|19282.96
04:45:25|19282.96
04:45:26|19278.9
04:45:27|19278.9
04:45:29|19278.9
04:45:30|19278.9
04:45:31|19278.9
04:45:31|19278.9
04:45:33|19278.9
04:45:33|19278.9
04:45:34|19280.91
04:45:36|19279.69
04:45:36|19279.69
04:45:37|19279.69
04:45:39|19282.48
04:45:41|19282.48
04:45:42|19282.48
04:45:44|19282.48
04:45:45|19277.2
04:45:46|19277.2
04:45:47|19277.2
04:45:48|19277.2
04:45:49|19277.2
04:45:50|19277.2
04:45:51|19277.2
04:45:52|19277.2
04:45:53|19282.
04:45:54|19282.
04:45:55|19282.
04:45:56|19282.
04:45:58|19285.08
04:45:59|19289.94
04:46:01|19289.94
04:46:01|19289.94
04:46:02|19289.94
04:46:04|19289.94
04:46:05|19283.94
04:46:05|19283.94
04:46:07|19283.94
04:46:08|19284.92
04:46:10|19282.81
04:46:11|19282.81
04:46:12|19282.81
04:46:14|19282.81
04:46:14|19282.81
04:46:16|19282.81
04:46:17|19280.37
04:46:18|19275.79
04:46:19|19278.11
04:46:20|19278.11
04:46:21|19278.11
04:46:22|19278.11
04:46:23|19273.65
04:46:24|19273.65
04:46:25|19273.65
04:46:26|19273.65
04:46:27|19273.65
04:46:28|19273.65
04:46:29|19273.65
04:46:30|19273.65
04:46:31|19273.65
04:46:33|19273.65
04:46:33|19273.65
04:46:34|19273.65
04:46:35|19273.65
04:46:36|19273.65
04:46:38|19273.65
04:46:39|19273.65
04:46:41|19273.65
04:46:42|19273.65
04:46:43|19273.65
04:46:44|19273.65
04:46:45|19273.65
04:46:46|19273.65
04:46:47|19273.65
04:46:48|19273.65
04:46:50|19273.65
04:46:51|19273.65
04:46:52|19273.65
04:46:53|19273.65
04:46:54|19273.65
04:46:55|19273.65
04:46:56|19273.65
04:46:57|19273.65
04:46:57|19273.65
04:46:59|19273.65
04:47:00|19273.65
04:47:00|19273.65
04:47:02|19273.65
04:47:03|19276.15
04:47:04|19276.15
04:47:05|19276.15
04:47:06|19276.15
04:47:07|19276.15
04:47:08|19276.15
04:47:09|19276.15
04:47:10|19273.66
04:47:11|19273.66
04:47:12|19273.66
04:47:13|19273.66
04:47:14|19273.66
04:47:15|19278.16
04:47:16|19276.75
04:47:18|19280.97
04:47:19|19280.97
04:47:20|19277.47
04:47:21|19277.47
04:47:22|19281.96
04:47:23|19281.96
04:47:24|19281.96
04:47:25|19281.96
04:47:26|19281.96
04:47:27|19281.96
04:47:28|19281.96
04:47:29|19281.96
04:47:30|19281.96
04:47:31|19281.96
04:47:33|19281.96
04:47:34|19281.96
04:47:35|19281.96
04:47:36|19281.96
04:47:37|19275.47
04:47:38|19275.47
04:47:39|19276.61
04:47:40|19278.91
04:47:40|19278.91
04:47:41|19278.91
04:47:43|19278.91
04:47:43|19278.91
04:47:44|19278.91
04:47:46|19278.91
04:47:47|19278.91
04:47:49|19278.91
04:47:49|19278.91
04:47:50|19278.91
04:47:51|19273.09
04:47:52|19275.81
04:47:53|19275.81
04:47:55|19275.81
04:47:57|19275.81
04:47:58|19275.81
04:47:59|19275.81
04:48:01|19275.81
04:48:02|19275.81
04:48:03|19275.81
04:48:04|19275.81
04:48:05|19275.81
04:48:06|19275.81
04:48:07|19275.81
04:48:07|19275.81
04:48:10|19275.94
04:48:10|19275.94
04:48:11|19275.94
04:48:12|19275.94
04:48:13|19282.01
04:48:14|19282.77
04:48:15|19282.77
04:48:16|19282.77
04:48:17|19282.77
04:48:18|19282.77
04:48:19|19282.77
04:48:20|19282.77
04:48:21|19282.77
04:48:22|19282.77
04:48:23|19282.77
04:48:25|19277.63
04:48:25|19277.63
04:48:27|19277.63
04:48:28|19277.63
04:48:29|19277.63
04:48:30|19277.63
04:48:32|19281.2
04:48:33|19281.2
04:48:34|19281.2
04:48:35|19281.2
04:48:36|19281.2
04:48:37|19281.2
04:48:39|19281.2
04:48:41|19278.1
04:48:41|19278.1
04:48:42|19278.88
04:48:44|19278.88
04:48:45|19278.88
04:48:46|19278.88
04:48:47|19278.88
04:48:48|19278.88
04:48:49|19278.88
04:48:50|19278.88
04:48:51|19278.88
04:48:52|19278.88
04:48:53|19278.88
04:48:54|19278.88
04:48:55|19278.88
04:48:56|19278.88
04:48:57|19278.88
04:48:58|19270.82
04:49:00|19274.03
04:49:00|19274.03
04:49:02|19274.03
04:49:03|19275.78
04:49:04|19278.96
04:49:05|19278.96
04:49:06|19278.96
04:49:07|19278.96
04:49:08|19278.96
04:49:10|19278.96
04:49:11|19278.96
04:49:13|19278.96
04:49:14|19278.96
04:49:15|19278.96
04:49:15|19278.96
04:49:16|19278.96
04:49:17|19280.39
04:49:19|19280.39
04:49:20|19280.39
04:49:21|19280.39
04:49:21|19280.39
04:49:23|19280.39
04:49:24|19280.39
04:49:25|19280.39
04:49:26|19280.39
04:49:26|19280.39
04:49:27|19280.39
04:49:29|19280.39
04:49:29|19280.39
04:49:31|19280.39
04:49:32|19280.39
04:49:33|19280.39
04:49:33|19280.39
04:49:35|19280.39
04:49:36|19275.42
04:49:38|19275.42
04:49:38|19275.42
04:49:40|19275.42
04:49:41|19275.42
04:49:43|19275.42
04:49:44|19278.74
04:49:45|19278.74
04:49:47|19280.81
04:49:48|19280.81
04:49:49|19280.81
04:49:50|19280.81
04:49:51|19280.81
04:49:52|19280.81
04:49:53|19280.81
04:49:54|19280.81
04:49:55|19280.81
04:49:56|19280.81
04:49:57|19280.81
04:49:58|19275.42
04:49:59|19275.42
04:50:00|19275.42
04:50:01|19275.42
04:50:03|19275.42
04:50:04|19281.66
04:50:05|19281.66
04:50:06|19281.66
04:50:07|19281.66
04:50:08|19281.66
04:50:09|19281.66
04:50:10|19281.66
04:50:12|19281.66
04:50:12|19281.66
04:50:13|19279.34
04:50:15|19279.34
04:50:15|19279.34
04:50:16|19279.34
04:50:18|19270.83
04:50:19|19270.83
04:50:20|19270.83
04:50:21|19270.83
04:50:22|19270.83
04:50:23|19270.04
04:50:24|19270.04
04:50:25|19270.04
04:50:26|19270.04
04:50:27|19270.04
04:50:28|19270.04
04:50:29|19270.04
04:50:30|19270.04
04:50:31|19270.04
04:50:32|19270.04
04:50:33|19270.98
04:50:35|19270.98
04:50:35|19270.98
04:50:36|19270.98
04:50:37|19270.98
04:50:38|19270.98
04:50:40|19270.98
04:50:40|19270.63
04:50:41|19270.63
04:50:42|19277.64
04:50:43|19277.64
04:50:44|19277.64
04:50:45|19277.64
04:50:47|19272.22
04:50:48|19272.22
04:50:50|19273.87
04:50:51|19273.87
04:50:51|19273.87
04:50:53|19273.87
04:50:54|19273.87
04:50:55|19273.87
04:50:57|19273.87
04:50:58|19273.87
04:50:58|19273.87
04:50:59|19281.9
04:51:01|19283.83
04:51:02|19285.16
04:51:03|19285.16
04:51:04|19285.16
04:51:05|19285.16
04:51:05|19286.6
04:51:06|19288.
04:51:07|19293.62
04:51:08|19293.62
04:51:10|19297.2
04:51:10|19296.2
04:51:12|19296.2
04:51:13|19292.61
04:51:14|19290.31
04:51:15|19290.31
04:51:16|19290.31
04:51:17|19293.59
04:51:18|19293.59
04:51:19|19298.16
04:51:20|19298.16
04:51:21|19298.16
04:51:22|19298.16
04:51:23|19298.16
04:51:25|19298.16
04:51:26|19295.67
04:51:27|19295.67
04:51:28|19299.48
04:51:29|19299.48
04:51:30|19299.48
04:51:31|19299.48
04:51:32|19299.48
04:51:32|19299.48
04:51:34|19299.48
04:51:35|19299.48
04:51:36|19299.48
04:51:37|19299.48
04:51:38|19299.48
04:51:39|19299.12
04:51:40|19299.12
04:51:41|19299.12
04:51:42|19299.12
04:51:44|19299.12
04:51:44|19299.12
04:51:45|19299.12
04:51:47|19299.12
04:51:48|19299.12
04:51:49|19295.19
04:51:50|19295.19
04:51:51|19295.19
04:51:52|19295.19
04:51:53|19295.19
04:51:54|19295.5
04:51:55|19295.5
04:51:56|19294.8
04:51:57|19294.8
04:51:58|19294.8
04:52:00|19292.89
04:52:01|19292.89
04:52:01|19292.89
04:52:02|19292.89
04:52:03|19292.89
04:52:04|19292.89
04:52:05|19292.89
04:52:06|19292.89
04:52:07|19292.89
04:52:08|19292.78
04:52:09|19292.78
04:52:10|19292.78
04:52:12|19293.15
04:52:13|19290.
04:52:15|19290.
04:52:15|19290.
04:52:16|19286.16
04:52:18|19284.22
04:52:18|19282.08
04:52:19|19278.62
04:52:20|19278.62
04:52:21|19282.44
04:52:23|19283.42
04:52:24|19283.42
04:52:24|19283.42
04:52:26|19282.46
04:52:27|19282.46
04:52:28|19282.46
04:52:30|19282.46
04:52:30|19282.46
04:52:31|19282.46
04:52:33|19282.46
04:52:34|19282.46
04:52:35|19282.46
04:52:36|19282.46
04:52:37|19282.46
04:52:39|19282.46
04:52:40|19279.96
04:52:40|19279.96
04:52:41|19279.96
04:52:43|19282.68
04:52:44|19282.68
04:52:45|19282.68
04:52:46|19282.68
04:52:47|19282.68
04:52:48|19282.68
04:52:49|19283.83
04:52:50|19283.83
04:52:51|19283.83
04:52:52|19283.83
04:52:53|19283.83
04:52:54|19283.83
04:52:55|19283.83
04:52:56|19283.83
04:52:57|19283.83
04:52:58|19280.56
04:52:59|19280.56
04:53:00|19280.56
04:53:01|19280.56
04:53:02|19280.56
04:53:04|19280.56
04:53:04|19280.56
04:53:05|19280.56
04:53:07|19280.56
04:53:07|19280.56
04:53:09|19287.53
04:53:09|19287.53
04:53:11|19287.53
04:53:12|19287.53
04:53:12|19287.53
04:53:14|19287.53
04:53:14|19287.53
04:53:16|19285.91
04:53:17|19285.91
04:53:18|19285.91
04:53:19|19285.91
04:53:21|19285.91
04:53:21|19285.91
04:53:22|19285.91
04:53:24|19283.99
04:53:25|19289.55
04:53:26|19289.55
04:53:27|19289.55
04:53:28|19285.92
04:53:29|19285.92
04:53:30|19285.91
04:53:32|19285.91
04:53:32|19285.91
04:53:33|19285.91
04:53:34|19285.91
04:53:35|19285.91
04:53:37|19285.91
04:53:38|19283.86
04:53:39|19283.86
04:53:39|19283.86
04:53:41|19283.86
04:53:42|19283.86
04:53:43|19285.9
04:53:44|19285.9
04:53:46|19285.9
04:53:46|19285.9
04:53:47|19285.9
04:53:48|19285.9
04:53:49|19285.9
04:53:51|19287.15
04:53:52|19287.15
04:53:54|19287.15
04:53:54|19287.15
04:53:55|19287.15
04:53:56|19287.15
04:53:57|19287.15
04:53:58|19287.15
04:53:59|19287.15
04:54:00|19290.
04:54:01|19290.
04:54:02|19290.
04:54:03|19290.
04:54:04|19290.
04:54:05|19290.
04:54:06|19290.
04:54:07|19290.
04:54:08|19290.
04:54:09|19290.
04:54:10|19285.34
04:54:11|19284.84
04:54:12|19284.84
04:54:13|19284.84
04:54:14|19292.45
04:54:15|19292.45
04:54:16|19292.45
04:54:18|19292.45
04:54:19|19298.15
04:54:21|19298.15
04:54:21|19298.15
04:54:22|19298.15
04:54:23|19298.
04:54:24|19297.25
04:54:26|19297.25
04:54:26|19296.31
04:54:27|19296.31
04:54:28|19296.31
04:54:29|19296.31
04:54:31|19296.31
04:54:32|19296.31
04:54:32|19296.31
04:54:34|19296.31
04:54:35|19296.31
04:54:35|19298.27
04:54:36|19292.87
04:54:38|19295.47
04:54:39|19295.47
04:54:39|19295.47
04:54:40|19295.47
04:54:41|19295.47
04:54:42|19295.47
04:54:44|19285.46
04:54:45|19283.83
04:54:46|19283.83
04:54:47|19283.83
04:54:48|19283.83
04:54:50|19283.83
04:54:51|19283.83
04:54:52|19282.39
04:54:53|19282.39
04:54:54|19282.39
04:54:56|19282.39
04:54:57|19282.39
04:54:57|19282.39
04:54:59|19287.61
04:55:00|19287.61
04:55:01|19287.61
04:55:02|19287.61
04:55:03|19288.97
04:55:04|19286.8
04:55:06|19286.8
04:55:07|19286.8
04:55:07|19286.8
04:55:09|19283.21
04:55:10|19285.08
04:55:11|19285.08
04:55:12|19285.08
04:55:12|19282.74
04:55:14|19282.74
04:55:15|19282.74
04:55:16|19283.33
04:55:17|19283.33
04:55:19|19283.33
04:55:19|19283.33
04:55:20|19283.33
04:55:21|19283.33
04:55:22|19283.33
04:55:24|19283.33
04:55:25|19283.33
04:55:26|19283.33
04:55:27|19283.33
04:55:27|19283.33
04:55:29|19283.33
04:55:30|19283.33
04:55:31|19279.21
04:55:32|19282.73
04:55:33|19282.73
04:55:34|19282.73
04:55:35|19282.73
04:55:36|19282.73
04:55:37|19282.73
04:55:38|19284.45
04:55:39|19284.45
04:55:40|19284.45
04:55:41|19284.45
04:55:42|19284.45
04:55:43|19284.45
04:56:00|19284.45
04:56:00|19282.57
04:56:01|19282.57
04:56:02|19282.57
04:56:04|19283.97
04:56:04|19286.8
04:56:05|19286.8
04:56:14|19286.8
04:56:17|19289.91
04:56:19|19289.91
04:56:20|19289.91
04:56:21|19293.74
04:56:23|19292.28
04:56:24|19292.28
04:56:25|19292.28
04:56:25|19292.28
04:56:26|19292.28
04:56:29|19290.66
04:56:29|19290.66
04:56:30|19290.66
04:56:32|19290.66
04:56:32|19290.66
04:56:33|19290.66
04:56:35|19290.66
04:56:36|19290.66
04:56:38|19290.66
04:56:40|19290.66
04:56:40|19290.66
04:56:42|19290.66
04:56:42|19285.97
04:56:44|19285.97
04:56:46|19285.97
04:56:47|19285.97
04:56:48|19280.01
04:56:49|19280.01
04:56:50|19280.01
04:56:51|19280.01
04:56:52|19280.01
04:56:54|19285.97
04:56:55|19285.97
04:56:56|19285.22
04:56:57|19285.22
04:56:58|19285.22
04:56:59|19285.22
04:57:00|19285.22
04:57:01|19285.22
04:57:02|19285.22
04:57:03|19285.22
04:57:04|19285.22
04:57:06|19289.93
04:57:06|19289.93
04:57:07|19289.93
04:57:09|19289.93
04:57:10|19289.93
04:57:11|19289.93
04:57:13|19289.93
04:57:14|19289.93
04:57:15|19289.93
04:57:16|19289.93
04:57:18|19289.93
04:57:18|19289.93
04:57:20|19290.96
04:57:21|19290.96
04:57:23|19290.96
04:57:23|19288.8
04:57:25|19297.17
04:57:26|19296.01
04:57:26|19294.55
04:57:28|19294.55
04:57:28|19294.55
04:57:29|19294.55
04:57:30|19290.8
04:57:32|19290.8
04:57:33|19290.8
04:57:34|19290.8
04:57:35|19290.8
04:57:36|19290.8
04:57:37|19290.8
04:57:38|19290.8
04:57:39|19290.8
04:57:40|19290.8
04:57:41|19290.8
04:57:43|19290.8
04:57:43|19290.8
04:57:45|19294.31
04:57:47|19294.31
04:57:47|19294.31
04:57:48|19294.31
04:57:49|19294.31
04:57:51|19294.31
04:57:52|19294.31
04:57:54|19294.31
04:57:55|19294.31
04:57:56|19294.31
04:57:58|19294.31
04:57:59|19294.31
04:58:01|19294.31
04:58:03|19296.33
04:58:03|19296.33
04:58:04|19296.33
04:58:05|19296.33
04:58:06|19296.33
04:58:08|19296.73
04:58:08|19296.73
04:58:10|19296.73
04:58:11|19300.
04:58:12|19300.
04:58:13|19300.
04:58:15|19300.
04:58:16|19301.42
04:58:16|19297.7
04:58:17|19297.17
04:58:19|19297.17
04:58:19|19297.17
04:58:21|19297.17
04:58:21|19297.17
04:58:23|19291.7
04:58:25|19292.79
04:58:25|19292.79
04:58:26|19292.79
04:58:27|19292.79
04:58:28|19296.66
04:58:29|19294.76
04:58:30|19294.76
04:58:31|19299.93
04:58:32|19299.93
04:58:33|19299.93
04:58:34|19299.93
04:58:35|19299.93
04:58:37|19299.93
04:58:39|19299.93
04:58:40|19299.93
04:58:41|19299.93
04:58:42|19299.93
04:58:43|19298.46
04:58:44|19298.46
04:58:46|19298.46
04:58:46|19297.46
04:58:47|19297.83
04:58:48|19297.83
04:58:51|19297.83
04:58:52|19297.79
04:58:53|19297.79
04:58:54|19297.79
04:58:54|19297.79
04:58:56|19297.79
04:58:57|19297.79
04:58:58|19297.79
04:58:59|19297.79
04:59:00|19297.79
04:59:02|19295.35
04:59:03|19295.35
04:59:03|19295.35
04:59:05|19295.35
04:59:06|19295.35
04:59:07|19295.35
04:59:08|19295.35
04:59:09|19295.35
04:59:11|19295.35
04:59:12|19295.35
04:59:13|19295.35
04:59:14|19295.35
04:59:15|19295.35
04:59:15|19295.35
04:59:16|19295.35
04:59:18|19295.35
04:59:19|19295.35
04:59:21|19295.35
04:59:21|19295.35
04:59:23|19295.35
04:59:23|19295.35
04:59:25|19295.35
04:59:26|19295.35
04:59:27|19295.35
04:59:27|19295.35
04:59:30|19295.35
04:59:31|19295.35
04:59:32|19295.35
04:59:32|19295.35
04:59:35|19302.39
04:59:35|19305.15
04:59:37|19302.85
04:59:37|19302.85
04:59:39|19302.85
04:59:39|19300.77
04:59:41|19300.77
04:59:42|19300.77
04:59:44|19299.14
04:59:44|19299.14
04:59:45|19299.14
04:59:47|19299.14
04:59:48|19297.
04:59:49|19297.
04:59:50|19297.
04:59:51|19297.
04:59:52|19297.
04:59:53|19300.04
04:59:54|19299.25
04:59:55|19299.25
04:59:56|19299.25
04:59:57|19299.82
04:59:58|19299.82
04:59:59|19305.03
05:00:00|19305.03
05:00:01|19305.03
05:00:02|19302.33
05:00:03|19302.33
05:00:05|19304.42
05:00:06|19304.42
05:00:07|19304.42
05:00:08|19303.99
05:00:11|19303.99
05:00:11|19303.99
05:00:12|19298.95
05:00:14|19298.95
05:00:14|19298.95
05:00:15|19298.95
05:00:16|19298.95
05:00:18|19298.95
05:00:19|19298.95
05:00:20|19298.95
05:00:22|19298.95
05:00:23|19298.95
05:00:24|19298.95
05:00:25|19298.95
05:00:27|19298.95
05:00:27|19294.61
05:00:28|19294.61
05:00:29|19294.61
05:00:30|19294.61
05:00:32|19294.61
05:00:34|19294.61
05:00:35|19294.61
05:00:35|19294.61
05:00:36|19294.61
05:00:38|19294.02
05:00:39|19294.02
05:00:40|19293.53
05:00:41|19298.28
05:00:41|19294.14
05:00:43|19295.92
05:00:44|19296.94
05:00:45|19296.94
05:00:46|19296.94
05:00:47|19296.94
05:00:48|19292.11
05:00:48|19292.11
05:00:50|19295.09
05:00:51|19295.09
05:00:52|19292.82
05:00:54|19298.47
05:00:55|19298.47
05:00:55|19298.47
05:00:57|19298.47
05:00:58|19298.47
05:00:58|19301.01
05:00:59|19301.01
05:01:00|19301.01
05:01:01|19301.01
05:01:03|19295.87
05:01:04|19295.87
05:01:05|19295.87
05:01:06|19295.87
05:01:07|19295.87
05:01:08|19295.87
05:01:09|19299.94
05:01:10|19300.31
05:01:11|19300.31
05:01:12|19300.31
05:01:13|19303.37
05:01:14|19303.37
05:01:15|19300.59
05:01:16|19300.99
05:01:17|19305.81
05:01:18|19304.05
05:01:19|19304.05
05:01:20|19304.05
05:01:21|19304.05
05:01:22|19304.05
05:01:24|19304.05
05:01:25|19304.05
05:01:26|19304.05
05:01:27|19304.05
05:01:28|19304.05
05:01:30|19301.78
05:01:31|19303.42
05:01:33|19303.42
05:01:33|19303.42
05:01:34|19304.47
05:01:35|19307.93
05:01:36|19307.93
05:01:38|19307.93
05:01:38|19305.78
05:01:40|19305.78
05:01:41|19305.78
05:01:41|19306.81
05:01:42|19306.81
05:01:43|19306.81
05:01:45|19307.56
05:01:46|19307.56
05:01:46|19304.84
05:01:47|19304.84
05:01:49|19304.84
05:01:49|19304.84
05:01:50|19304.84
05:01:52|19309.78
05:01:53|19309.78
05:01:55|19309.78
05:01:55|19309.78
05:01:57|19309.78
05:01:58|19309.78
05:01:58|19312.46
05:02:00|19314.27
05:02:01|19314.27
05:02:02|19314.27
05:02:03|19314.27
05:02:04|19314.27
05:02:05|19314.27
05:02:07|19313.71
05:02:07|19313.71
05:02:08|19313.71
05:02:09|19313.71
05:02:10|19313.71
05:02:12|19313.71
05:02:13|19313.71
05:02:14|19313.71
05:02:15|19311.12
05:02:16|19311.12
05:02:17|19311.12
05:02:19|19307.96
05:02:20|19307.96
05:02:21|19307.96
05:02:22|19305.84
05:02:24|19302.92
05:02:25|19298.34
05:02:26|19298.34
05:02:27|19298.34
05:02:28|19298.34
05:02:29|19298.34
05:02:31|19312.02
05:02:31|19312.02
05:02:32|19308.78
05:02:34|19308.78
05:02:34|19308.78
05:02:35|19308.78
05:02:37|19310.6
05:02:38|19310.6
05:02:39|19310.6
05:02:39|19310.6
05:02:41|19310.6
05:02:42|19310.6
05:02:43|19310.6
05:02:43|19310.6
05:02:45|19310.6
05:02:46|19310.6
05:02:46|19308.85
05:02:47|19308.85
05:02:49|19308.85
05:02:50|19308.85
05:02:51|19308.85
05:02:52|19308.85
05:02:53|19308.85
05:02:54|19308.85
05:02:55|19308.85
05:02:56|19308.85
05:02:58|19309.48
05:02:58|19309.48
05:03:01|19314.3
05:03:02|19314.3
05:03:03|19316.69
05:03:03|19317.97
05:03:05|19317.98
05:03:07|19317.98
05:03:07|19319.69
05:03:09|19314.47
05:03:10|19318.99
05:03:12|19318.99
05:03:12|19318.99
05:03:13|19318.99
05:03:14|19319.27
05:03:15|19319.27
05:03:17|19319.27
05:03:17|19317.95
05:03:18|19316.07
05:03:19|19316.07
05:03:20|19316.07
05:03:22|19316.07
05:03:22|19319.99
05:03:24|19320.03
05:03:26|19318.39
05:03:27|19318.39
05:03:28|19318.39
05:03:29|19318.39
05:03:30|19317.1
05:03:32|19317.1
05:03:33|19317.1
05:03:33|19317.1
05:03:35|19317.1
05:03:36|19317.1
05:03:36|19317.07
05:03:38|19317.07
05:03:38|19317.06
05:03:40|19317.06
05:03:40|19317.06
05:03:42|19315.12
05:03:43|19312.51
05:03:44|19312.51
05:03:44|19312.51
05:03:46|19312.51
05:03:47|19312.51
05:03:48|19312.51
05:03:49|19312.51
05:03:50|19312.51
05:03:51|19312.51
05:03:52|19312.51
05:03:54|19312.51
05:03:56|19312.51
05:03:56|19312.51
05:03:57|19312.51
05:03:58|19312.51
05:03:59|19313.54
05:04:00|19313.54
05:04:02|19313.54
05:04:03|19316.8
05:04:04|19316.8
05:04:05|19314.89
05:04:06|19314.89
05:04:08|19314.89
05:04:09|19314.89
05:04:10|19314.89
05:04:11|19316.57
05:04:12|19316.57
05:04:12|19316.7
05:04:13|19316.7
05:04:15|19316.7
05:04:16|19316.7
05:04:17|19316.7
05:04:18|19316.7
05:04:20|19316.7
05:04:20|19316.7
05:04:21|19319.39
05:04:22|19319.39
05:04:23|19319.39
05:04:25|19319.39
05:04:25|19319.39
05:04:28|19322.56
05:04:28|19326.07
05:04:29|19326.52
05:04:30|19326.52
05:04:31|19326.52
05:04:32|19326.52
05:04:34|19327.33
05:04:34|19327.33
05:04:35|19324.37
05:04:36|19329.49
05:04:37|19329.49
05:04:39|19329.49
05:04:40|19329.49
05:04:41|19329.62
05:04:41|19329.62
05:04:43|19329.62
05:04:43|19327.64
05:04:44|19327.64
05:04:46|19328.45
05:04:46|19328.45
05:04:48|19328.45
05:04:48|19328.45
05:04:50|19328.45
05:04:52|19328.45
05:04:52|19328.45
05:04:53|19328.45
05:04:55|19328.45
05:04:56|19328.45
05:04:57|19328.45
05:04:58|19328.45
05:04:59|19324.71
05:05:00|19324.71
05:05:01|19324.71
05:05:01|19325.36
05:05:03|19327.8
05:05:04|19326.2
05:05:05|19327.57
05:05:05|19327.57
05:05:06|19327.25
05:05:08|19327.25
05:05:10|19326.88
05:05:10|19326.88
05:05:11|19327.25
05:05:12|19327.25
05:05:13|19326.31
05:05:14|19326.31
05:05:15|19330.
05:05:17|19330.
05:05:18|19330.
05:05:18|19330.
05:05:19|19330.
05:05:21|19332.42
05:05:21|19334.71
05:05:22|19334.71
05:05:24|19337.88
05:05:25|19337.8
05:05:27|19339.69
05:05:27|19336.19
05:05:28|19339.74
05:05:30|19342.28
05:05:32|19342.98
05:05:33|19344.38
05:05:34|19347.38
05:05:35|19347.98
05:05:36|19347.98
05:05:37|19347.98
05:05:38|19341.95
05:05:40|19340.
05:05:40|19340.
05:05:41|19340.
05:05:42|19340.
05:05:44|19337.36
05:05:45|19337.36
05:05:46|19337.36
05:05:47|19337.36
05:05:47|19339.17
05:05:49|19339.17
05:05:50|19339.17
05:05:51|19339.17
05:05:52|19339.17
05:05:53|19339.17
05:05:55|19339.17
05:05:56|19339.17
05:05:57|19339.08
05:05:59|19345.78
05:06:00|19344.09
05:06:01|19344.09
05:06:02|19342.36
05:06:03|19342.36
05:06:04|19344.02
05:06:05|19344.02
05:06:06|19354.26
05:06:08|19356.25
05:06:08|19356.25
05:06:10|19360.
05:06:11|19360.45
05:06:12|19354.26
05:06:13|19357.5
05:06:15|19357.5
05:06:16|19357.5
05:06:17|19357.5
05:06:18|19350.59
05:06:19|19350.59
05:06:20|19350.59
05:06:21|19350.59
05:06:22|19350.59
05:06:23|19350.59
05:06:24|19350.59
05:06:25|19355.24
05:06:27|19355.24
05:06:29|19355.24
05:06:29|19355.24
05:06:30|19355.24
05:06:31|19355.24
05:06:32|19357.89
05:06:33|19356.2
05:06:35|19356.2
05:06:35|19356.2
05:06:37|19356.2
05:06:38|19356.2
05:06:40|19352.09
05:06:40|19352.09
05:06:41|19352.09
05:06:43|19356.43
05:06:44|19356.64
05:06:46|19358.4
05:06:46|19358.4
05:06:48|19358.4
05:06:49|19356.56
05:06:50|19356.56
05:06:50|19356.56
05:06:52|19356.56
05:06:52|19356.56
05:06:53|19356.56
05:06:54|19356.56
05:06:55|19356.56
05:06:56|19356.56
05:06:57|19356.56
05:06:58|19356.56
05:07:00|19356.56
05:07:01|19356.56
05:07:02|19351.2
05:07:03|19351.2
05:07:04|19351.2
05:07:05|19351.2
05:07:07|19351.2
05:07:08|19351.2
05:07:09|19351.2
05:07:10|19351.2
05:07:11|19351.2
05:07:12|19351.2
05:07:12|19351.2
05:07:14|19351.2
05:07:15|19351.2
05:07:16|19351.2
05:07:16|19351.2
05:07:18|19351.2
05:07:20|19354.7
05:07:20|19354.7
05:07:21|19354.7
05:07:22|19354.7
05:07:23|19354.7
05:07:24|19354.7
05:07:25|19354.7
05:07:27|19359.83
05:07:28|19359.83
05:07:29|19359.83
05:07:30|19359.83
05:07:31|19359.83
05:07:32|19361.39
05:07:33|19361.39
05:07:34|19361.39
05:07:35|19361.39
05:07:36|19361.39
05:07:37|19361.39
05:07:38|19363.72
05:07:39|19363.72
05:07:41|19363.72
05:07:41|19363.72
05:07:43|19360.
05:07:45|19360.
05:07:45|19360.
05:07:47|19360.
05:07:48|19360.
05:07:49|19360.
05:07:49|19360.
05:07:50|19360.
05:07:52|19360.
05:07:53|19360.
05:07:54|19353.84
05:07:55|19362.67
05:07:56|19362.67
05:07:57|19362.67
05:07:58|19366.93
05:07:59|19366.93
05:08:00|19366.93
05:08:01|19364.99
05:08:03|19362.49
05:08:03|19362.49
05:08:05|19363.06
05:08:06|19363.06
05:08:07|19364.72
05:08:08|19364.72
05:08:09|19364.72
05:08:10|19364.72
05:08:11|19364.72
05:08:12|19364.72
05:08:13|19364.72
05:08:14|19364.72
05:08:15|19363.06
05:08:16|19363.06
05:08:18|19363.06
05:08:19|19363.06
05:08:20|19363.06
05:08:20|19363.06
05:08:21|19363.06
05:08:23|19368.5
05:08:24|19366.19
05:08:25|19364.19
05:08:26|19364.19
05:08:27|19364.19
05:08:29|19364.19
05:08:30|19364.19
05:08:30|19367.99
05:08:33|19367.99
05:08:34|19367.99
05:08:34|19367.99
05:08:35|19367.99
05:08:36|19367.99
05:08:37|19367.99
05:08:38|19368.51
05:08:39|19366.86
05:08:41|19366.86
05:08:42|19366.86
05:08:43|19366.86
05:08:44|19369.89
05:08:45|19369.89
05:08:46|19369.89
05:08:47|19369.89
05:08:47|19369.89
05:08:49|19369.89
05:08:50|19369.89
05:08:50|19369.89
05:08:51|19365.5
05:08:53|19365.5
05:08:53|19365.5
05:08:55|19365.5
05:08:56|19365.5
05:08:57|19365.5
05:08:59|19369.55
05:09:00|19369.55
05:09:01|19369.55
05:09:03|19365.08
05:09:04|19365.08
05:09:04|19369.9
05:09:05|19369.9
05:09:06|19366.65
05:09:07|19366.65
05:09:08|19366.65
05:09:09|19369.92
05:09:11|19369.94
05:09:12|19369.94
05:09:13|19369.94
05:09:14|19369.94
05:09:15|19369.94
05:09:16|19369.94
05:09:17|19369.94
05:09:18|19369.94
05:09:19|19362.54
05:09:20|19360.53
05:09:21|19360.53
05:09:22|19360.53
05:09:24|19365.87
05:09:24|19365.87
05:09:25|19365.87
05:09:27|19365.87
05:09:28|19365.87
05:09:29|19365.87
05:09:31|19365.87
05:09:32|19365.87
05:09:33|19365.87
05:09:33|19365.89
05:09:35|19365.89
05:09:36|19365.89
05:09:37|19365.89
05:09:39|19365.89
05:09:39|19365.89
05:09:40|19365.89
05:09:41|19365.89
05:09:42|19365.89
05:09:44|19360.88
05:09:45|19360.89
05:09:47|19360.89
05:09:47|19360.89
05:09:48|19365.55
05:09:50|19366.86
05:09:50|19366.86
05:09:51|19366.86
05:09:53|19366.86
05:09:53|19366.86
05:09:55|19366.86
05:09:56|19366.86
05:09:56|19360.74
05:09:57|19360.74
05:09:58|19360.74
05:09:59|19360.74
05:10:00|19360.13
05:10:01|19360.13
05:10:02|19358.78
05:10:04|19358.78
05:10:06|19361.06
05:10:06|19361.06
05:10:07|19361.06
05:10:08|19366.73
05:10:09|19375.
05:10:11|19373.46
05:10:13|19373.54
05:10:13|19373.54
05:10:14|19373.54
05:10:15|19375.62
05:10:16|19375.62
05:10:17|19375.62
05:10:18|19375.62
05:10:19|19375.62
05:10:20|19386.6
05:10:21|19390.
05:10:22|19391.26
05:10:23|19392.53
05:10:24|19392.53
05:10:25|19391.26
05:10:26|19391.26
05:10:27|19392.29
05:10:28|19392.29
05:10:30|19394.79
05:10:32|19394.79
05:10:32|19394.79
05:10:34|19387.94
05:10:34|19387.94
05:10:37|19387.94
05:10:38|19387.94
05:10:39|19387.65
05:10:40|19391.56
05:10:42|19393.09
05:10:42|19393.09
05:10:43|19388.7
05:10:44|19388.7
05:10:45|19388.7
05:10:46|19388.7
05:10:47|19388.7
05:10:48|19391.15
05:10:49|19391.15
05:10:50|19391.15
05:10:51|19391.15
05:10:52|19391.15
05:10:53|19391.15
05:10:54|19391.15
05:10:55|19391.15
05:10:56|19391.15
05:10:57|19392.27
05:10:58|19392.27
05:10:59|19392.27
05:11:00|19392.27
05:11:01|19392.27
05:11:02|19387.97
05:11:03|19387.97
05:11:04|19387.97
05:11:05|19394.92
05:11:06|19394.92
05:11:07|19394.92
05:11:08|19397.6
05:11:10|19397.6
05:11:11|19397.6
05:11:11|19397.6
05:11:13|19391.09
05:11:14|19391.09
05:11:15|19391.09
05:11:16|19391.09
05:11:17|19391.09
05:11:18|19388.04
05:11:19|19391.09
05:11:20|19391.09
05:11:21|19391.09
05:11:22|19388.39
05:11:23|19388.39
05:11:24|19388.39
05:11:25|19393.45
05:11:26|19393.45
05:11:27|19393.45
05:11:28|19393.45
05:11:29|19393.45
05:11:30|19381.97
05:11:31|19381.97
05:11:33|19381.97
05:11:34|19379.99
05:11:36|19379.99
05:11:37|19379.99
05:11:38|19379.99
05:11:40|19370.
05:11:40|19366.77
05:11:42|19366.7
05:11:42|19362.62
05:11:44|19364.09
05:11:44|19364.09
05:11:45|19369.83
05:11:46|19369.83
05:11:48|19369.83
05:11:48|19361.54
05:11:49|19361.54
05:11:50|19361.54
05:11:51|19361.54
05:11:53|19357.9
05:11:53|19362.
05:11:54|19362.
05:11:56|19362.
05:11:57|19355.8
05:11:57|19355.8
05:11:59|19355.8
05:12:00|19355.8
05:12:01|19360.75
05:12:03|19367.47
05:12:04|19367.68
05:12:05|19367.68
05:12:06|19367.68
05:12:07|19367.32
05:12:08|19367.65
05:12:09|19367.65
05:12:10|19367.65
05:12:11|19367.65
05:12:12|19367.65
05:12:13|19367.65
05:12:14|19367.65
05:12:15|19367.65
05:12:16|19369.84
05:12:17|19365.93
05:12:18|19365.93
05:12:19|19365.93
05:12:20|19362.77
05:12:21|19362.77
05:12:22|19362.77
05:12:23|19362.77
05:12:24|19360.
05:12:25|19360.
05:12:26|19360.
05:12:27|19354.89
05:12:28|19354.89
05:12:29|19350.
05:12:30|19351.79
05:12:31|19354.51
05:12:32|19354.51
05:12:33|19349.99
05:12:34|19348.17
05:12:35|19348.17
05:12:36|19347.47
05:12:37|19348.29
05:12:38|19346.67
05:12:39|19346.67
05:12:40|19343.43
05:12:41|19343.43
05:12:42|19340.
05:12:44|19339.27
05:12:45|19341.71
05:12:46|19346.45
05:12:47|19347.19
05:12:48|19347.19
05:12:49|19347.19
05:12:50|19347.19
05:12:52|19348.32
05:12:52|19349.53
05:12:54|19349.53
05:12:54|19349.53
05:12:56|19349.53
05:12:56|19350.
05:12:58|19350.
05:12:59|19350.
05:12:59|19350.
05:13:00|19350.
05:13:02|19350.
05:13:03|19350.
05:13:04|19350.
05:13:06|19351.9
05:13:07|19354.15
05:13:08|19354.15
05:13:09|19347.53
05:13:10|19347.53
05:13:11|19347.53
05:13:12|19347.53
05:13:13|19346.08
05:13:14|19344.2
05:13:15|19344.2
05:13:17|19343.36
05:13:18|19340.36
05:13:20|19341.93
05:13:20|19347.03
05:13:22|19345.11
05:13:23|19345.11
05:13:24|19345.11
05:13:26|19345.24
05:13:26|19345.24
05:13:27|19346.45
05:13:28|19345.11
05:13:30|19345.11
05:13:31|19345.11
05:13:31|19350.43
05:13:33|19345.
05:13:35|19356.64
05:13:36|19356.64
05:13:36|19351.85
05:13:37|19351.85
05:13:39|19351.85
05:13:40|19351.85
05:13:41|19351.85
05:13:43|19351.85
05:13:43|19351.85
05:13:45|19351.85
05:13:46|19351.85
05:13:47|19351.85
05:13:48|19351.85
05:13:49|19348.8
05:13:51|19348.8
05:13:51|19348.8
05:13:52|19348.8
05:13:53|19348.8
05:13:54|19348.8
05:13:55|19348.8
05:13:57|19348.8
05:13:58|19352.73
05:13:58|19352.73
05:13:59|19352.73
05:14:01|19352.73
05:14:02|19352.73
05:14:03|19352.73
05:14:05|19352.73
05:14:05|19352.73
05:14:07|19352.73
05:14:08|19352.73
05:14:10|19352.73
05:14:10|19352.73
05:14:11|19352.73
05:14:13|19352.73
05:14:14|19352.73
05:14:15|19352.73
05:14:16|19352.73
05:14:17|19352.73
05:14:18|19352.73
05:14:18|19352.73
05:14:20|19352.73
05:14:21|19352.73
05:14:22|19352.73
05:14:22|19352.73
05:14:24|19352.73
05:14:25|19355.17
05:14:26|19355.17
05:14:27|19352.26
05:14:28|19350.21
05:14:29|19350.21
05:14:30|19344.21
05:14:31|19352.71
05:14:32|19352.71
05:14:33|19352.71
05:14:35|19352.71
05:14:36|19344.26
05:14:37|19344.26
05:14:38|19344.26
05:14:39|19344.26
05:14:40|19344.26
05:14:41|19342.86
05:14:42|19342.86
05:14:43|19351.03
05:14:44|19358.89
05:14:45|19360.17
05:14:46|19360.17
05:14:47|19360.17
05:14:48|19360.17
05:14:49|19360.17
05:14:50|19360.17
05:14:51|19360.17
05:14:52|19367.63
05:14:53|19366.34
05:14:54|19366.34
05:14:56|19366.34
05:14:56|19366.34
05:14:57|19366.34
05:14:58|19372.62
05:14:59|19372.03
05:15:01|19372.03
05:15:01|19372.03
05:15:02|19372.03
05:15:03|19371.53
05:15:04|19374.99
05:15:06|19374.99
05:15:06|19368.53
05:15:08|19368.53
05:15:09|19368.53
05:15:10|19366.97
05:15:11|19366.97
05:15:12|19366.97
05:15:14|19366.97
05:15:14|19366.97
05:15:16|19366.97
05:15:17|19371.74
05:15:17|19371.74
05:15:18|19366.36
05:15:20|19366.36
05:15:20|19366.36
05:15:22|19366.36
05:15:23|19366.36
05:15:23|19369.75
05:15:25|19369.75
05:15:26|19369.75
05:15:27|19366.22
05:15:28|19366.22
05:15:29|19366.22
05:15:30|19366.22
05:15:31|19366.22
05:15:32|19366.22
05:15:33|19366.22
05:15:34|19366.22
05:15:35|19366.22
05:15:37|19366.22
05:15:38|19366.22
05:15:39|19358.06
05:15:40|19360.6
05:15:41|19360.86
05:15:42|19360.86
05:15:43|19360.86
05:15:44|19360.86
05:15:45|19360.86
05:15:47|19360.86
05:15:47|19360.86
05:15:48|19360.86
05:15:49|19361.31
05:15:50|19361.31
05:15:51|19361.31
05:15:52|19357.34
05:15:53|19356.14
05:15:54|19358.97
05:15:55|19352.96
05:15:56|19358.67
05:15:57|19358.67
05:15:58|19358.67
05:15:59|19358.67
05:16:01|19358.67
05:16:01|19358.67
05:16:02|19358.67
05:16:03|19356.94
05:16:06|19356.94
05:16:07|19356.79
05:16:08|19356.79
05:16:09|19356.79
05:16:10|19356.79
05:16:11|19356.79
05:16:12|19357.42
05:16:14|19356.5
05:16:14|19356.5
05:16:15|19356.5
05:16:17|19350.01
05:16:18|19350.
05:16:19|19350.
05:16:20|19350.64
05:16:22|19354.66
05:16:22|19354.66
05:16:24|19354.66
05:16:24|19354.66
05:16:26|19354.66
05:16:27|19354.66
05:16:27|19354.66
05:16:29|19354.66
05:16:30|19354.66
05:16:30|19354.66
05:16:31|19354.66
05:16:32|19354.66
05:16:34|19356.27
05:16:35|19356.63
05:16:37|19358.66
05:16:38|19358.66
05:16:38|19358.66
05:16:40|19358.66
05:16:41|19358.66
05:16:43|19358.66
05:16:44|19358.66
05:16:45|19358.66
05:16:46|19358.66
05:16:47|19358.66
05:16:48|19359.73
05:16:50|19356.27
05:16:50|19355.03
05:16:51|19351.27
05:16:52|19350.87
05:16:53|19352.34
05:16:54|19349.97
05:16:55|19352.3
05:16:56|19352.3
05:16:57|19352.3
05:16:58|19352.3
05:16:59|19352.3
05:17:00|19352.3
05:17:01|19352.3
05:17:02|19352.3
05:17:03|19352.3
05:17:04|19352.3
05:17:06|19346.01
05:17:07|19346.01
05:17:09|19344.65
05:17:09|19344.65
05:17:11|19344.65
05:17:11|19344.65
05:17:13|19354.07
05:17:14|19354.07
05:17:15|19354.93
05:17:17|19354.93
05:17:17|19354.93
05:17:18|19354.93
05:17:19|19357.79
05:17:20|19357.79
05:17:21|19356.07
05:17:22|19356.07
05:17:23|19356.07
05:17:24|19355.46
05:17:25|19355.46
05:17:26|19355.46
05:17:27|19354.48
05:17:28|19354.48
05:17:30|19356.53
05:17:31|19356.53
05:17:32|19356.53
05:17:34|19356.53
05:17:34|19349.7
05:17:35|19353.47
05:17:36|19353.47
05:17:38|19352.26
05:17:39|19354.29
05:17:40|19354.29
05:17:41|19356.37
05:17:42|19356.37
05:17:43|19356.37
05:17:44|19356.37
05:17:44|19356.37
05:17:46|19356.37
05:17:46|19356.37
05:17:48|19352.34
05:17:50|19352.34
05:17:50|19352.34
05:17:51|19352.34
05:17:52|19352.34
05:17:54|19352.34
05:17:54|19352.34
05:17:57|19347.02
05:17:57|19347.02
05:17:58|19347.02
05:17:59|19347.02
05:18:01|19347.02
05:18:02|19347.02
05:18:03|19347.02
05:18:05|19347.02
05:18:05|19347.02
05:18:07|19347.02
05:18:08|19359.85
05:18:09|19359.85
05:18:10|19350.7
05:18:11|19350.7
05:18:12|19350.7
05:18:13|19357.13
05:18:14|19357.13
05:18:15|19359.19
05:18:16|19363.89
05:18:17|19365.68
05:18:18|19365.68
05:18:19|19365.68
05:18:21|19365.68
05:18:21|19365.68
05:18:23|19365.68
05:18:24|19365.68
05:18:24|19365.68
05:18:25|19365.68
05:18:26|19367.39
05:18:27|19368.56
05:18:28|19368.56
05:18:30|19368.56
05:18:31|19368.06
05:18:31|19368.06
05:18:32|19369.94
05:18:33|19367.3
05:18:34|19367.3
05:18:36|19367.3
05:18:37|19367.3
05:18:37|19367.3
05:18:39|19367.3
05:18:40|19367.3
05:18:40|19363.92
05:18:42|19363.92
05:18:43|19363.92
05:18:44|19363.92
05:18:45|19363.92
05:18:46|19363.92
05:18:48|19367.19
05:18:48|19361.24
05:18:50|19361.24
05:18:51|19361.24
05:18:51|19361.24
05:18:52|19361.24
05:18:54|19361.24
05:18:54|19361.24
05:18:56|19361.24
05:18:56|19361.24
05:18:59|19361.24
05:18:59|19361.24
05:19:00|19361.24
05:19:01|19361.24
05:19:02|19365.43
05:19:04|19365.43
05:19:05|19365.43
05:19:06|19365.43
05:19:07|19365.43
05:19:09|19365.43
05:19:10|19366.
05:19:11|19366.
05:19:12|19366.
05:19:13|19366.
05:19:14|19364.85
05:19:15|19364.86
05:19:16|19364.86
05:19:17|19364.86
05:19:18|19364.86
05:19:19|19364.86
05:19:20|19364.86
05:19:21|19364.86
05:19:23|19364.86
05:19:24|19364.86
05:19:24|19364.86
05:19:26|19366.84
05:19:26|19366.58
05:19:28|19366.58
05:19:29|19366.58
05:19:30|19366.3
05:19:31|19366.3
05:19:32|19366.3
05:19:33|19366.3
05:19:34|19366.3
05:19:35|19366.3
05:19:36|19366.3
05:19:36|19361.31
05:19:37|19361.31
05:19:39|19361.31
05:19:40|19361.31
05:19:42|19361.31
05:19:43|19361.31
05:19:44|19361.31
05:19:46|19358.6
05:19:46|19356.37
05:19:47|19356.37
05:19:48|19356.37
05:19:49|19356.37
05:19:50|19356.37
05:19:51|19356.37
05:19:52|19356.37
05:19:53|19356.37
05:19:55|19356.37
05:19:55|19356.37
05:19:56|19356.37
05:19:57|19356.37
05:19:58|19362.27
05:20:00|19362.27
05:20:00|19362.27
05:20:01|19362.27
05:20:03|19362.27
05:20:04|19362.27
05:20:05|19362.27
05:20:07|19362.27
05:20:08|19361.61
05:20:09|19361.61
05:20:10|19361.61
05:20:11|19361.61
05:20:12|19361.61
05:20:13|19366.6
05:20:14|19365.
05:20:16|19359.62
05:20:16|19359.62
05:20:18|19359.62
05:20:18|19359.62
05:20:19|19359.62
05:20:20|19359.62
05:20:21|19359.62
05:20:23|19359.62
05:20:23|19359.62
05:20:24|19359.62
05:20:25|19359.3
05:20:26|19361.87
05:20:27|19361.87
05:20:28|19361.87
05:20:29|19361.87
05:20:32|19354.88
05:20:32|19354.88
05:20:34|19354.88
05:20:35|19350.57
05:20:36|19352.5
05:20:37|19350.67
05:20:38|19350.67
05:20:38|19350.67
05:20:40|19350.67
05:20:41|19351.04
05:20:41|19350.
05:20:43|19350.
05:20:44|19350.
05:20:45|19350.
05:20:47|19346.89
05:20:47|19346.89
05:20:48|19346.89
05:20:49|19346.89
05:20:50|19346.89
05:20:51|19346.89
05:20:53|19346.89
05:20:53|19351.61
05:20:54|19348.37
05:20:56|19348.37
05:20:56|19348.37
05:20:57|19348.37
05:20:58|19341.12
05:20:59|19338.75
05:21:01|19338.75
05:21:02|19339.
05:21:03|19339.
05:21:04|19339.
05:21:04|19341.01
05:21:05|19340.48
05:21:07|19340.48
05:21:07|19341.49
05:21:09|19345.08
05:21:10|19352.55
05:21:12|19346.94
05:21:14|19346.94
05:21:14|19346.94
05:21:16|19346.94
05:21:18|19348.28
05:21:18|19348.56
05:21:19|19348.56
05:21:21|19348.56
05:21:22|19348.56
05:21:23|19348.56
05:21:24|19348.56
05:21:24|19348.56
05:21:25|19346.7
05:21:26|19346.7
05:21:27|19346.7
05:21:29|19347.45
05:21:29|19347.45
05:21:30|19347.45
05:21:32|19347.45
05:21:32|19347.45
05:21:33|19347.45
05:21:35|19347.45
05:21:36|19345.54
05:21:36|19343.18
05:21:38|19340.01
05:21:39|19340.01
05:21:40|19338.98
05:21:40|19338.98
05:21:42|19338.98
05:21:43|19338.98
05:21:44|19343.98
05:21:46|19343.98
05:21:47|19343.29
05:21:48|19345.51
05:21:50|19345.51
05:21:50|19345.51
05:21:51|19345.51
05:21:53|19345.51
05:21:54|19345.51
05:21:55|19347.16
05:21:56|19347.16
05:21:57|19347.16
05:21:58|19347.16
05:22:00|19347.16
05:22:00|19347.16
05:22:02|19347.16
05:22:03|19347.16
05:22:03|19349.96
05:22:05|19349.96
05:22:06|19349.96
05:22:07|19349.21
05:22:08|19349.21
05:22:09|19349.21
05:22:11|19349.21
05:22:12|19349.21
05:22:12|19349.21
05:22:15|19349.21
05:22:15|19349.21
05:22:16|19349.35
05:22:17|19349.35
05:22:18|19349.35
05:22:20|19349.35
05:22:21|19349.35
05:22:21|19349.35
05:22:23|19349.35
05:22:24|19349.35
05:22:25|19349.35
05:22:26|19349.35
05:22:26|19349.35
05:22:28|19349.35
05:22:30|19349.35
05:22:30|19349.35
05:22:31|19349.35
05:22:32|19349.35
05:22:33|19350.08
05:22:34|19350.08
05:22:35|19351.3
05:22:37|19351.3
05:22:38|19348.76
05:22:40|19349.23
05:22:40|19349.23
05:22:42|19349.23
05:22:43|19348.03
05:22:45|19348.03
05:22:46|19348.03
05:22:46|19348.03
05:22:49|19355.4
05:22:50|19352.7
05:22:52|19352.7
05:22:52|19352.7
05:22:54|19352.7
05:22:55|19350.2
05:22:56|19350.2
05:22:57|19350.2
05:22:59|19350.2
05:22:59|19347.23
05:23:01|19347.23
05:23:02|19347.23
05:23:04|19347.23
05:23:04|19347.23
05:23:05|19347.23
05:23:06|19347.23
05:23:07|19347.23
05:23:08|19347.23
05:23:10|19345.98
05:23:11|19345.98
05:23:12|19345.98
05:23:13|19345.98
05:23:15|19344.11
05:23:15|19344.11
05:23:16|19344.11
05:23:18|19350.19
05:23:18|19352.69
05:23:19|19351.59
05:23:20|19351.39
05:23:22|19351.39
05:23:24|19351.39
05:23:24|19351.39
05:23:25|19351.39
05:23:26|19351.39
05:23:28|19351.39
05:23:29|19351.39
05:23:30|19351.39
05:23:32|19348.91
05:23:32|19348.91
05:23:33|19348.91
05:23:34|19348.91
05:23:35|19354.72
05:23:36|19348.91
05:23:37|19355.25
05:23:38|19355.25
05:23:40|19354.96
05:23:41|19354.96
05:23:42|19354.96
05:23:43|19354.87
05:23:43|19354.87
05:23:46|19354.87
05:23:46|19350.15
05:23:47|19350.15
05:23:48|19350.15
05:23:50|19350.15
05:23:51|19350.15
05:23:51|19350.15
05:23:52|19353.28
05:23:54|19353.28
05:23:55|19353.28
05:23:56|19353.28
05:23:56|19353.28
05:23:57|19353.28
05:23:58|19353.28
05:24:00|19353.28
05:24:01|19353.28
05:24:02|19353.28
05:24:03|19353.28
05:24:03|19353.28
05:24:04|19353.28
05:24:07|19353.7
05:24:07|19353.7
05:24:09|19353.7
05:24:10|19356.33
05:24:11|19356.33
05:24:13|19352.76
05:24:14|19352.76
05:24:14|19352.76
05:24:16|19357.62
05:24:17|19354.96
05:24:18|19355.08
05:24:18|19360.11
05:24:19|19360.11
05:24:22|19365.96
05:24:23|19361.62
05:24:24|19361.62
05:24:25|19361.62
05:24:26|19361.62
05:24:27|19361.62
05:24:28|19363.89
05:24:29|19363.89
05:24:30|19361.97
05:24:31|19362.49
05:24:32|19364.38
05:24:33|19362.88
05:24:34|19360.64
05:24:35|19360.64
05:24:36|19360.64
05:24:37|19360.64
05:24:38|19360.64
05:24:39|19360.64
05:24:41|19360.64
05:24:42|19360.64
05:24:43|19360.64
05:24:44|19360.64
05:24:46|19360.64
05:24:47|19360.64
05:24:48|19363.22
05:24:49|19363.22
05:24:50|19363.22
05:24:51|19363.22
05:24:52|19363.22
05:24:53|19363.22
05:24:54|19363.22
05:24:55|19363.22
05:24:56|19363.22
05:24:57|19360.07
05:24:59|19358.28
05:24:59|19358.28
05:25:01|19363.88
05:25:02|19363.88
05:25:03|19363.88
05:25:04|19363.88
05:25:05|19363.88
05:25:06|19363.88
05:25:08|19363.88
05:25:08|19363.88
05:25:09|19363.88
05:25:10|19363.88
05:25:12|19363.88
05:25:13|19363.88
05:25:14|19363.88
05:25:16|19363.88
05:25:17|19363.88
05:25:18|19363.88
05:25:19|19358.74
05:25:20|19358.74
05:25:21|19358.74
05:25:22|19358.74
05:25:23|19356.89
05:25:25|19356.89
05:25:25|19356.89
05:25:26|19356.89
05:25:27|19356.89
05:25:28|19356.89
05:25:29|19356.89
05:25:30|19356.89
05:25:31|19356.89
05:25:32|19356.89
05:25:33|19356.89
05:25:34|19356.89
05:25:35|19356.89
05:25:36|19356.89
05:25:37|19356.89
05:25:38|19356.89
05:25:39|19356.89
05:25:40|19356.89
05:25:41|19356.89
05:25:42|19356.89
05:25:43|19356.89
05:25:44|19356.89
05:25:46|19358.74
05:25:48|19358.74
05:25:48|19358.74
05:25:50|19358.74
05:25:51|19358.74
05:25:52|19359.71
05:25:53|19359.71
05:25:55|19359.71
05:25:55|19358.05
05:25:57|19358.05
05:25:58|19358.05
05:26:00|19360.09
05:26:01|19360.09
05:26:01|19360.09
05:26:02|19360.09
05:26:04|19360.09
05:26:05|19360.09
05:26:06|19360.09
05:26:08|19360.09
05:26:09|19360.09
05:26:11|19360.09
05:26:12|19360.09
05:26:13|19360.09
05:26:15|19360.09
05:26:15|19361.17
05:26:17|19361.17
05:26:18|19361.17
05:26:19|19361.17
05:26:21|19361.17
05:26:21|19361.17
05:26:23|19361.17
05:26:24|19361.17
05:26:25|19361.17
05:26:25|19361.17
05:26:27|19361.17
05:26:28|19361.17
05:26:28|19361.17
05:26:29|19361.17
05:26:31|19361.17
05:26:32|19361.17
05:26:34|19361.17
05:26:34|19361.17
05:26:36|19361.17
05:26:36|19360.93
05:26:37|19366.28
05:26:39|19368.01
05:26:40|19368.02
05:26:41|19368.02
05:26:42|19368.02
05:26:43|19368.02
05:26:45|19362.96
05:26:45|19362.96
05:26:46|19362.96
05:26:48|19359.43
05:26:49|19359.43
05:26:51|19359.43
05:26:52|19359.43
05:26:54|19362.69
05:26:54|19362.69
05:26:56|19362.69
05:26:58|19362.69
05:26:59|19354.75
05:27:00|19354.75
05:27:01|19354.75
05:27:02|19354.75
05:27:03|19354.75
05:27:04|19361.54
05:27:04|19361.54
05:27:06|19361.54
05:27:07|19361.54
05:27:09|19365.17
05:27:10|19365.17
05:27:11|19365.17
05:27:11|19365.17
05:27:13|19365.17
05:27:15|19366.82
05:27:15|19366.82
05:27:17|19366.82
05:27:17|19366.82
05:27:18|19366.82
05:27:19|19365.69
05:27:20|19363.83
05:27:21|19363.83
05:27:22|19363.83
05:27:23|19363.83
05:27:24|19363.83
05:27:25|19363.83
05:27:26|19363.83
05:27:28|19363.83
05:27:28|19363.83
05:27:29|19363.83
05:27:31|19363.83
05:27:31|19363.83
05:27:33|19363.83
05:27:33|19363.83
05:27:35|19363.83
05:27:36|19363.83
05:27:37|19363.83
05:27:38|19363.83
05:27:39|19363.83
05:27:40|19363.83
05:27:41|19363.83
05:27:42|19363.83
05:27:43|19363.83
05:27:44|19363.83
05:27:45|19363.83
05:27:46|19363.83
05:27:48|19356.19
05:27:49|19356.19
05:27:50|19356.19
05:27:51|19356.19
05:27:53|19356.19
05:27:54|19356.19
05:27:54|19356.19
05:27:55|19356.19
05:27:56|19356.19
05:27:57|19359.58
05:27:58|19359.76
05:28:00|19359.76
05:28:01|19359.76
05:28:01|19359.76
05:28:02|19359.76
05:28:04|19359.76
05:28:05|19359.76
05:28:05|19359.76
05:28:06|19359.76
05:28:07|19359.76
05:28:08|19359.76
05:28:10|19359.76
05:28:11|19359.76
05:28:11|19359.76
05:28:12|19359.76
05:28:14|19359.76
05:28:15|19359.76
05:28:16|19358.97
05:28:17|19359.3
05:28:18|19359.3
05:28:19|19359.3
05:28:20|19359.3
05:28:21|19356.27
05:28:22|19356.27
05:28:23|19356.27
05:28:24|19356.27
05:28:26|19356.27
05:28:26|19356.27
05:28:27|19356.27
05:28:29|19356.27
05:28:29|19356.27
05:28:30|19356.27
05:28:32|19354.14
05:28:33|19354.14
05:28:34|19354.14
05:28:36|19354.14
05:28:36|19355.99
05:28:37|19355.99
05:28:38|19355.97
05:28:39|19355.97
05:28:40|19355.97
05:28:41|19355.97
05:28:42|19355.97
05:28:44|19355.97
05:28:44|19355.97
05:28:45|19355.97
05:28:47|19355.97
05:28:47|19356.22
05:28:49|19357.72
05:28:51|19357.72
05:28:51|19357.72
05:28:53|19355.02
05:28:54|19355.02
05:28:56|19355.02
05:28:56|19355.02
05:28:57|19357.9
05:28:58|19357.9
05:28:59|19357.9
05:29:01|19357.9
05:29:02|19357.9
05:29:03|19357.9
05:29:04|19356.78
05:29:05|19355.97
05:29:07|19355.97
05:29:08|19355.97
05:29:09|19355.75
05:29:09|19357.51
05:29:11|19357.51
05:29:11|19364.03
05:29:12|19364.03
05:29:14|19364.03
05:29:14|19364.03
05:29:16|19364.03
05:29:17|19364.03
05:29:18|19364.03
05:29:19|19366.3
05:29:20|19364.4
05:29:21|19365.94
05:29:22|19367.83
05:29:23|19367.83
05:29:24|19368.75
05:29:25|19368.75
05:29:26|19363.31
05:29:27|19365.09
05:29:28|19365.09
05:29:29|19359.83
05:29:30|19359.83
05:29:31|19360.24
05:29:32|19360.24
05:29:33|19360.24
05:29:35|19360.24
05:29:35|19360.24
05:29:36|19360.24
05:29:37|19360.24
05:29:39|19363.07
05:29:39|19361.91
05:29:40|19361.91
05:29:41|19361.91
05:29:43|19361.91
05:29:43|19361.91
05:29:44|19361.91
05:29:46|19361.28
05:29:47|19361.28
05:29:48|19361.28
05:29:50|19361.28
05:29:51|19361.28
05:29:51|19365.18
05:29:53|19365.18
05:29:54|19365.18
05:29:55|19365.18
05:29:56|19365.18
05:29:57|19368.28
05:29:58|19368.01
05:29:59|19368.01
05:30:00|19368.01
05:30:01|19368.01
05:30:02|19368.01
05:30:03|19368.01
05:30:05|19366.02
05:30:06|19362.74
05:30:08|19365.85
05:30:09|19365.85
05:30:10|19364.92
05:30:11|19364.92
05:30:12|19364.92
05:30:13|19360.38
05:30:14|19364.16
05:30:15|19360.32
05:30:16|19360.32
05:30:17|19360.32
05:30:19|19366.2
05:30:20|19366.2
05:30:21|19366.2
05:30:22|19366.2
05:30:23|19358.92
05:30:24|19358.92
05:30:25|19358.92
05:30:26|19358.92
05:30:27|19355.98
05:30:28|19355.98
05:30:29|19355.98
05:30:30|19360.66
05:30:32|19360.66
05:30:32|19364.85
05:30:33|19362.77
05:30:34|19362.77
05:30:35|19365.24
05:30:37|19368.86
05:30:38|19368.86
05:30:39|19368.86
05:30:40|19368.86
05:30:41|19368.86
05:30:43|19368.86
05:30:44|19368.86
05:30:44|19368.86
05:30:46|19366.55
05:30:47|19365.4
05:30:47|19365.4
05:30:48|19365.4
05:30:50|19365.4
05:30:52|19360.93
05:30:52|19360.93
05:30:54|19364.44
05:30:55|19364.44
05:30:55|19364.44
05:30:57|19364.44
05:30:58|19358.67
05:31:00|19358.67
05:31:01|19358.67
05:31:02|19365.51
05:31:03|19365.47
05:31:03|19364.48
05:31:04|19364.48
05:31:06|19367.45
05:31:07|19364.62
05:31:08|19366.55
05:31:09|19366.55
05:31:11|19366.55
05:31:11|19366.55
05:31:12|19366.55
05:31:13|19366.55
05:31:14|19366.55
05:31:16|19366.55
05:31:16|19366.55
05:31:18|19367.35
05:31:20|19367.35
05:31:21|19367.65
05:31:21|19369.49
05:31:23|19371.34
05:31:24|19370.
05:31:26|19372.91
05:31:27|19369.37
05:31:28|19367.33
05:31:29|19370.
05:31:30|19370.77
05:31:32|19372.03
05:31:32|19372.33
05:31:33|19372.33
05:31:34|19372.33
05:31:35|19372.33
05:31:36|19372.33
05:31:37|19372.33
05:31:39|19372.33
05:31:39|19374.79
05:31:41|19374.91
05:31:41|19374.91
05:31:43|19381.87
05:31:45|19383.53
05:31:46|19383.53
05:31:47|19386.66
05:31:48|19386.66
05:31:49|19381.32
05:31:50|19386.7
05:31:51|19386.68
05:31:53|19393.94
05:31:53|19395.95
05:31:55|19393.91
05:31:55|19386.26
05:31:57|19389.13
05:31:57|19383.25
05:31:59|19383.25
05:32:01|19380.
05:32:01|19381.03
05:32:03|19381.03
05:32:03|19376.85
05:32:04|19376.85
05:32:06|19377.13
05:32:07|19376.24
05:32:08|19376.24
05:32:10|19375.98
05:32:11|19375.98
05:32:12|19375.98
05:32:13|19375.98
05:32:15|19369.62
05:32:16|19372.82
05:32:17|19369.75
05:32:18|19369.75
05:32:19|19369.75
05:32:20|19369.75
05:32:21|19366.3
05:32:22|19366.3
05:32:23|19366.3
05:32:24|19360.
05:32:25|19357.2
05:32:26|19357.2
05:32:27|19356.79
05:32:28|19355.28
05:32:29|19356.8
05:32:30|19356.8
05:32:31|19356.8
05:32:32|19356.8
05:32:33|19356.8
05:32:35|19357.59
05:32:35|19357.59
05:32:37|19357.59
05:32:38|19357.59
05:32:39|19357.59
05:32:40|19349.16
05:32:41|19351.56
05:32:42|19351.56
05:32:43|19340.
05:32:44|19340.
05:32:45|19344.23
05:32:46|19340.09
05:32:48|19342.5
05:32:48|19338.16
05:32:49|19340.1
05:32:50|19340.1
05:32:52|19340.1
05:32:54|19344.19
05:32:54|19341.42
05:32:55|19341.95
05:32:57|19341.95
05:32:58|19345.11
05:32:59|19345.11
05:33:00|19345.11
05:33:01|19345.11
05:33:02|19340.92
05:33:03|19345.44
05:33:04|19345.44
05:33:06|19343.53
05:33:06|19341.86
05:33:07|19341.86
05:33:09|19341.03
05:33:10|19343.7
05:33:10|19339.57
05:33:12|19339.57
05:33:13|19339.57
05:33:14|19332.87
05:33:15|19336.86
05:33:15|19336.87
05:33:17|19334.8
05:33:18|19335.74
05:33:19|19336.87
05:33:19|19345.41
05:33:21|19345.41
05:33:22|19339.45
05:33:22|19339.45
05:33:24|19339.21
05:33:25|19339.21
05:33:27|19343.31
05:33:28|19343.31
05:33:28|19341.95
05:33:29|19341.95
05:33:31|19341.95
05:33:32|19341.95
05:33:33|19341.95
05:33:34|19341.95
05:33:35|19341.95
05:33:36|19341.95
05:33:37|19341.95
05:33:38|19339.
05:33:39|19338.72
05:33:40|19338.72
05:33:41|19338.24
05:33:42|19338.24
05:33:44|19341.95
05:33:45|19341.95
05:33:46|19341.94
05:33:47|19341.94
05:33:48|19341.94
05:33:49|19341.94
05:33:51|19341.94
05:33:51|19341.94
05:33:52|19341.94
05:33:53|19330.76
05:33:54|19337.31
05:33:55|19341.53
05:33:56|19338.87
05:33:57|19338.87
05:33:58|19340.
05:33:59|19340.
05:34:01|19340.
05:34:02|19340.
05:34:02|19340.
05:34:04|19340.
05:34:05|19335.18
05:34:05|19336.99
05:34:06|19336.99
05:34:07|19336.99
05:34:08|19336.99
05:34:10|19335.15
05:34:11|19335.15
05:34:12|19335.15
05:34:13|19335.15
05:34:15|19330.17
05:34:16|19330.01
05:34:16|19328.62
05:34:17|19328.62
05:34:18|19327.41
05:34:20|19327.41
05:34:21|19327.41
05:34:22|19327.41
05:34:22|19335.46
05:34:24|19335.46
05:34:25|19335.46
05:34:26|19335.46
05:34:27|19335.46
05:34:28|19335.46
05:34:29|19339.27
05:34:31|19337.07
05:34:31|19337.07
05:34:32|19337.07
05:34:33|19337.95
05:34:34|19337.95
05:34:35|19337.95
05:34:36|19337.95
05:34:37|19337.95
05:34:38|19333.12
05:34:39|19333.12
05:34:40|19330.3
05:34:41|19330.3
05:34:42|19330.3
05:34:43|19329.39
05:34:44|19329.39
05:34:45|19329.39
05:34:46|19333.46
05:34:47|19333.46
05:34:48|19329.39
05:34:49|19329.39
05:34:50|19329.39
05:34:51|19334.21
05:34:52|19334.21
05:34:54|19333.21
05:34:55|19333.21
05:34:57|19333.21
05:34:57|19334.93
05:34:58|19334.93
05:34:59|19334.93
05:35:01|19334.93
05:35:01|19334.93
05:35:03|19333.5
05:35:03|19333.5
05:35:05|19337.06
05:35:05|19335.02
05:35:07|19335.02
05:35:09|19337.23
05:35:10|19337.23
05:35:11|19337.11
05:35:12|19337.11
05:35:12|19337.11
05:35:13|19337.11
05:35:15|19332.45
05:35:16|19332.45
05:35:17|19329.39
05:35:18|19329.39
05:35:18|19329.39
05:35:21|19329.39
05:35:22|19325.
05:35:22|19325.
05:35:23|19325.
05:35:24|19325.
05:35:25|19325.
05:35:27|19325.19
05:35:27|19325.19
05:35:28|19328.61
05:35:29|19328.61
05:35:30|19328.61
05:35:31|19323.56
05:35:32|19323.56
05:35:33|19324.79
05:35:34|19324.79
05:35:35|19327.36
05:35:36|19327.36
05:35:38|19327.36
05:35:38|19327.36
05:35:39|19327.36
05:35:40|19327.36
05:35:41|19327.36
05:35:42|19327.36
05:35:43|19327.36
05:35:44|19331.45
05:35:45|19331.45
05:35:46|19335.69
05:35:47|19335.69
05:35:48|19335.69
05:35:49|19334.65
05:35:50|19334.65
05:35:51|19334.74
05:35:52|19334.74
05:35:54|19334.3
05:35:54|19333.38
05:35:56|19333.38
05:35:56|19333.38
05:35:58|19331.41
05:35:58|19331.41
05:35:59|19331.41
05:36:00|19331.41
05:36:01|19331.41
05:36:02|19331.41
05:36:04|19331.41
05:36:04|19330.65
05:36:06|19330.65
05:36:06|19330.65
05:36:08|19330.65
05:36:08|19335.22
05:36:09|19335.22
05:36:11|19342.07
05:36:11|19349.03
05:36:12|19347.22
05:36:13|19346.3
05:36:15|19346.3
05:36:16|19346.3
05:36:17|19346.3
05:36:18|19343.47
05:36:19|19343.47
05:36:20|19344.13
05:36:21|19341.85
05:36:22|19341.85
05:36:23|19340.
05:36:24|19338.24
05:36:25|19340.5
05:36:26|19340.5
05:36:27|19340.5
05:36:28|19340.5
05:36:30|19339.1
05:36:31|19339.1
05:36:32|19337.56
05:36:33|19336.3
05:36:34|19339.03
05:36:36|19341.11
05:36:36|19341.11
05:36:37|19341.11
05:36:38|19341.11
05:36:39|19341.11
05:36:40|19341.11
05:36:41|19337.37
05:36:42|19337.37
05:36:43|19337.37
05:36:44|19337.37
05:36:45|19337.37
05:36:47|19337.37
05:36:47|19337.37
05:36:49|19337.37
05:36:49|19337.37
05:36:51|19337.37
05:36:52|19337.37
05:36:53|19337.37
05:36:54|19337.37
05:36:55|19337.37
05:36:56|19341.11
05:36:57|19341.11
05:36:58|19341.11
05:36:59|19341.11
05:37:00|19338.48
05:37:01|19347.81
05:37:02|19347.81
05:37:03|19347.81
05:37:04|19347.81
05:37:05|19347.81
05:37:07|19347.81
05:37:08|19347.81
05:37:09|19347.81
05:37:09|19347.28
05:37:10|19345.44
05:37:11|19345.44
05:37:12|19345.44
05:37:13|19345.44
05:37:15|19345.44
05:37:16|19345.44
05:37:17|19340.18
05:37:18|19340.18
05:37:19|19340.18
05:37:20|19340.18
05:37:21|19340.18
05:37:22|19345.24
05:37:24|19345.24
05:37:25|19345.24
05:37:27|19345.24
05:37:27|19343.81
05:37:29|19343.81
05:37:29|19339.23
05:37:31|19339.23
05:37:32|19339.23
05:37:32|19339.23
05:37:34|19339.23
05:37:35|19337.37
05:37:36|19337.37
05:37:37|19337.37
05:37:37|19335.3
05:37:39|19335.3
05:37:40|19335.3
05:37:41|19335.3
05:37:42|19335.3
05:37:43|19335.3
05:37:44|19335.11
05:37:45|19335.11
05:37:46|19337.56
05:37:47|19332.57
05:37:48|19331.23
05:37:49|19333.21
05:37:50|19330.01
05:37:51|19330.01
05:37:52|19334.31
05:37:54|19329.31
05:37:55|19329.31
05:37:56|19329.31
05:37:57|19329.31
05:37:58|19329.31
05:37:59|19329.31
05:38:00|19329.31
05:38:02|19329.31
05:38:02|19335.3
05:38:04|19335.3
05:38:05|19335.73
05:38:06|19335.73
05:38:07|19335.73
05:38:08|19335.73
05:38:09|19335.73
05:38:09|19335.73
05:38:11|19335.73
05:38:12|19335.73
05:38:13|19335.73
05:38:14|19340.
05:38:15|19340.
05:38:16|19340.
05:38:17|19340.
05:38:18|19340.
05:38:20|19340.
05:38:20|19340.
05:38:22|19340.
05:38:24|19336.7
05:38:24|19336.7
05:38:26|19336.7
05:38:26|19336.7
05:38:28|19336.7
05:38:28|19336.7
05:38:30|19336.7
05:38:30|19336.7
05:38:31|19336.7
05:38:33|19336.7
05:38:33|19336.7
05:38:34|19336.7
05:38:36|19334.22
05:38:36|19334.22
05:38:37|19334.22
05:38:39|19334.22
05:38:40|19334.22
05:38:41|19332.01
05:38:42|19332.01
05:38:43|19332.01
05:38:44|19332.01
05:38:45|19332.01
05:38:46|19333.36
05:38:47|19333.36
05:38:49|19334.02
05:38:49|19334.45
05:38:50|19334.45
05:38:51|19334.45
05:38:52|19334.45
05:38:53|19334.45
05:38:54|19336.07
05:38:55|19333.82
05:38:56|19333.82
05:38:58|19334.02
05:38:59|19334.02
05:38:59|19335.58
05:39:00|19335.58
05:39:02|19335.58
05:39:03|19335.85
05:39:04|19338.65
05:39:04|19342.54
05:39:05|19342.53
05:39:08|19342.53
05:39:08|19342.53
05:39:09|19342.53
05:39:10|19342.53
05:39:12|19342.53
05:39:12|19342.53
05:39:14|19342.53
05:39:15|19342.53
05:39:16|19342.53
05:39:17|19342.53
05:39:19|19334.53
05:39:20|19334.53
05:39:21|19334.53
05:39:22|19339.58
05:39:23|19340.73
05:39:24|19339.39
05:39:26|19336.94
05:39:27|19336.94
05:39:27|19339.18
05:39:28|19343.89
05:39:29|19339.33
05:39:30|19342.14
05:39:31|19342.14
05:39:32|19342.14
05:39:34|19343.78
05:39:35|19343.78
05:39:37|19345.23
05:39:38|19345.23
05:39:38|19345.23
05:39:39|19346.61
05:39:41|19346.61
05:39:41|19346.61
05:39:42|19346.61
05:39:44|19346.61
05:39:45|19346.61
05:39:46|19342.87
05:39:48|19340.01
05:39:49|19340.01
05:39:50|19340.01
05:39:50|19340.01
05:39:52|19341.93
05:39:53|19340.01
05:39:54|19340.01
05:39:55|19340.01
05:39:57|19340.01
05:39:57|19340.01
05:39:59|19340.01
05:40:00|19340.01
05:40:00|19340.01
05:40:03|19340.01
05:40:03|19342.34
05:40:05|19342.34
05:40:06|19342.34
05:40:08|19342.34
05:40:08|19348.83
05:40:10|19348.83
05:40:11|19348.83
05:40:12|19348.83
05:40:13|19348.83
05:40:14|19348.83
05:40:15|19348.83
05:40:16|19348.83
05:40:17|19346.44
05:40:18|19346.44
05:40:19|19346.44
05:40:20|19346.44
05:40:22|19342.86
05:40:22|19342.01
05:40:24|19342.01
05:40:24|19342.01
05:40:25|19342.01
05:40:27|19342.01
05:40:28|19345.95
05:40:29|19345.95
05:40:31|19348.84
05:40:31|19348.84
05:40:32|19346.62
05:40:33|19346.62
05:40:35|19346.62
05:40:35|19346.62
05:40:37|19346.62
05:40:38|19346.62
05:40:39|19346.62
05:40:40|19347.42
05:40:41|19350.97
05:40:42|19350.97
05:40:43|19350.97
05:40:44|19350.97
05:40:46|19350.97
05:40:46|19350.97
05:40:48|19350.97
05:40:48|19350.97
05:40:50|19350.97
05:40:50|19350.97
05:40:51|19350.97
05:40:53|19353.23
05:40:53|19353.69
05:40:55|19357.05
05:40:56|19353.99
05:40:56|19360.54
05:40:58|19356.7
05:40:59|19356.7
05:40:59|19356.7
05:41:01|19356.7
05:41:02|19356.7
05:41:03|19356.7
05:41:05|19356.7
05:41:07|19356.7
05:41:07|19356.7
05:41:08|19357.13
05:41:09|19357.13
05:41:10|19357.13
05:41:12|19357.13
05:41:14|19357.13
05:41:14|19357.13
05:41:15|19357.13
05:41:17|19357.13
05:41:18|19357.13
05:41:19|19357.13
05:41:20|19357.13
05:41:21|19357.13
05:41:22|19357.13
05:41:23|19357.13
05:41:24|19357.13
05:41:25|19357.13
05:41:26|19357.13
05:41:27|19357.13
05:41:28|19352.13
05:41:29|19351.
05:41:30|19351.
05:41:31|19356.45
05:41:32|19354.16
05:41:34|19354.16
05:41:35|19354.16
05:41:36|19354.16
05:41:37|19354.16
05:41:38|19354.16
05:41:39|19354.16
05:41:40|19354.16
05:41:41|19354.16
05:41:42|19352.88
05:41:43|19356.7
05:41:44|19356.7
05:41:45|19356.25
05:41:46|19356.25
05:41:47|19356.25
05:41:49|19356.25
05:41:50|19356.25
05:41:51|19356.25
05:41:52|19356.25
05:41:53|19356.25
05:41:54|19358.89
05:41:56|19358.89
05:41:57|19358.89
05:41:58|19358.89
05:41:59|19358.89
05:42:00|19358.89
05:42:01|19358.89
05:42:03|19360.82
05:42:03|19360.82
05:42:04|19360.82
05:42:05|19360.82
05:42:06|19360.82
05:42:07|19360.82
05:42:09|19360.82
05:42:10|19360.82
05:42:11|19360.82
05:42:11|19368.15
05:42:12|19366.61
05:42:14|19366.61
05:42:16|19366.61
05:42:17|19365.24
05:42:18|19365.24
05:42:19|19365.24
05:42:20|19365.24
05:42:21|19365.24
05:42:23|19360.41
05:42:24|19360.41
05:42:25|19360.41
05:42:25|19360.41
05:42:27|19360.41
05:42:28|19366.88
05:42:29|19363.14
05:42:31|19363.14
05:42:31|19363.14
05:42:33|19363.14
05:42:34|19366.74
05:42:34|19366.74
05:42:36|19366.74
05:42:36|19366.74
05:42:38|19366.74
05:42:39|19366.74
05:42:40|19366.87
05:42:41|19366.87
05:42:43|19366.87
05:42:43|19366.87
05:42:44|19366.87
05:42:45|19366.87
05:42:47|19366.87
05:42:48|19366.87
05:42:50|19366.87
05:42:50|19366.87
05:42:51|19366.87
05:42:52|19366.87
05:42:53|19366.87
05:42:55|19366.87
05:42:55|19366.87
05:42:56|19369.2
05:42:57|19369.2
05:42:58|19369.2
05:42:59|19369.2
05:43:00|19369.2
05:43:01|19369.2
05:43:03|19370.
05:43:05|19371.64
05:43:05|19371.86
05:43:06|19374.28
05:43:07|19374.28
05:43:09|19374.28
05:43:11|19377.06
05:43:12|19377.06
05:43:14|19377.06
05:43:14|19377.06
05:43:15|19377.06
05:43:16|19377.06
05:43:17|19377.06
05:43:18|19377.06
05:43:19|19373.28
05:43:21|19373.28
05:43:22|19373.28
05:43:23|19372.18
05:43:24|19372.18
05:43:26|19373.01
05:43:26|19373.01
05:43:27|19373.01
05:43:28|19372.65
05:43:29|19372.65
05:43:30|19372.65
05:43:32|19372.65
05:43:32|19373.04
05:43:33|19373.04
05:43:34|19373.04
05:43:35|19373.04
05:43:36|19373.04
05:43:37|19373.04
05:43:38|19373.04
05:43:39|19373.04
05:43:40|19373.04
05:43:41|19373.04
05:43:42|19373.04
05:43:43|19373.04
05:43:44|19373.04
05:43:45|19373.04
05:43:46|19369.4
05:43:47|19369.4
05:43:48|19369.4
05:43:49|19369.4
05:43:50|19369.4
05:43:51|19369.4
05:43:52|19369.4
05:43:54|19369.4
05:43:54|19369.4
05:43:55|19370.49
05:43:56|19370.49
05:43:57|19370.49
05:43:59|19370.49
05:43:59|19370.49
05:44:00|19370.49
05:44:01|19370.49
05:44:02|19370.49
05:44:04|19370.49
05:44:06|19370.49
05:44:06|19370.49
05:44:08|19370.49
05:44:09|19370.49
05:44:10|19365.87
05:44:11|19365.87
05:44:11|19365.87
05:44:12|19365.89
05:44:13|19365.89
05:44:15|19365.89
05:44:15|19365.89
05:44:17|19371.67
05:44:18|19371.67
05:44:18|19371.6
05:44:20|19371.6
05:44:20|19365.91
05:44:21|19376.42
05:44:22|19380.
05:44:23|19377.5
05:44:26|19377.5
05:44:26|19377.5
05:44:27|19377.75
05:44:29|19382.22
05:44:30|19382.22
05:44:31|19382.22
05:44:32|19382.22
05:44:34|19380.39
05:44:34|19380.39
05:44:35|19380.39
05:44:37|19375.43
05:44:37|19375.43
05:44:39|19375.43
05:44:39|19375.43
05:44:40|19375.43
05:44:41|19375.43
05:44:43|19375.43
05:44:44|19373.47
05:44:45|19373.47
05:44:46|19375.15
05:44:47|19375.15
05:44:48|19377.8
05:44:49|19377.8
05:44:50|19375.92
05:44:51|19377.78
05:44:52|19377.78
05:44:53|19377.78
05:44:54|19377.78
05:44:55|19377.78
05:44:56|19377.78
05:44:57|19377.78
05:44:58|19377.78
05:44:59|19377.78
05:45:00|19374.42
05:45:01|19374.42
05:45:03|19374.42
05:45:04|19374.42
05:45:05|19374.42
05:45:06|19377.51
05:45:08|19374.33
05:45:08|19374.33
05:45:10|19374.33
05:45:11|19374.33
05:45:12|19374.33
05:45:13|19374.33
05:45:14|19374.33
05:45:15|19374.33
05:45:16|19374.33
05:45:17|19374.33
05:45:18|19378.12
05:45:19|19375.2
05:45:20|19375.2
05:45:21|19375.2
05:45:23|19375.2
05:45:23|19375.2
05:45:25|19375.2
05:45:26|19375.2
05:45:27|19375.2
05:45:27|19375.2
05:45:29|19372.8
05:45:30|19372.8
05:45:31|19372.8
05:45:32|19372.8
05:45:33|19373.8
05:45:34|19373.8
05:45:35|19373.8
05:45:36|19373.8
05:45:37|19373.8
05:45:38|19373.8
05:45:39|19373.8
05:45:40|19373.8
05:45:41|19373.8
05:45:42|19373.8
05:45:43|19373.8
05:45:44|19373.8
05:45:45|19373.8
05:45:46|19373.8
05:45:47|19374.49
05:45:48|19374.67
05:45:50|19374.67
05:45:50|19374.67
05:45:51|19374.7
05:45:52|19375.14
05:45:54|19374.35
05:45:55|19374.35
05:45:56|19374.14
05:45:57|19374.14
05:45:58|19374.14
05:46:00|19374.01
05:46:01|19375.94
05:46:01|19375.94
05:46:02|19375.94
05:46:03|19375.94
05:46:04|19374.18
05:46:06|19374.22
05:46:07|19373.16
05:46:09|19373.15
05:46:10|19377.49
05:46:11|19372.68
05:46:12|19372.68
05:46:13|19372.43
05:46:14|19372.21
05:46:15|19372.21
05:46:16|19372.21
05:46:17|19372.21
05:46:18|19372.21
05:46:19|19372.21
05:46:20|19372.56
05:46:21|19372.56
05:46:22|19372.36
05:46:23|19372.11
05:46:24|19371.29
05:46:25|19371.29
05:46:26|19372.11
05:46:28|19371.43
05:46:29|19371.43
05:46:30|19371.43
05:46:31|19371.43
05:46:31|19370.8
05:46:33|19370.8
05:46:34|19368.22
05:46:35|19367.29
05:46:37|19365.34
05:46:38|19365.21
05:46:39|19368.05
05:46:41|19368.05
05:46:42|19368.05
05:46:42|19368.05
05:46:43|19368.08
05:46:44|19369.43
05:46:46|19369.43
05:46:47|19370.92
05:46:48|19370.86
05:46:49|19370.86
05:46:49|19370.86
05:46:51|19370.15
05:46:52|19370.61
05:46:53|19370.61
05:46:54|19370.61
05:46:54|19371.96
05:46:56|19371.96
05:46:57|19371.96
05:46:58|19370.39
05:46:59|19370.39
05:46:59|19370.39
05:47:00|19357.95
05:47:02|19357.95
05:47:03|19355.41
05:47:04|19355.41
05:47:05|19357.37
05:47:07|19358.08
05:47:07|19358.08
05:47:09|19358.08
05:47:10|19357.31
05:47:11|19357.31
05:47:12|19357.31
05:47:12|19359.09
05:47:14|19359.09
05:47:15|19359.09
05:47:16|19359.09
05:47:17|19358.21
05:47:17|19358.21
05:47:19|19358.21
05:47:21|19358.21
05:47:22|19358.21
05:47:23|19354.95
05:47:24|19352.87
05:47:25|19352.87
05:47:26|19352.87
05:47:27|19352.87
05:47:28|19352.87
05:47:30|19357.18
05:47:31|19357.18
05:47:31|19357.18
05:47:32|19357.18
05:47:34|19357.18
05:47:35|19354.93
05:47:36|19354.93
05:47:37|19356.5
05:47:39|19356.5
05:47:40|19356.5
05:47:41|19356.5
05:47:42|19356.5
05:47:42|19356.5
05:47:44|19356.5
05:47:44|19356.5
05:47:46|19356.5
05:47:46|19356.5
05:47:48|19356.5
05:47:49|19356.5
05:47:50|19357.71
05:47:51|19357.71
05:47:52|19357.71
05:47:53|19357.71
05:47:54|19357.71
05:47:55|19357.71
05:47:57|19357.71
05:47:57|19357.71
05:47:58|19357.71
05:47:59|19357.71
05:48:00|19357.71
05:48:01|19357.71
05:48:02|19357.71
05:48:03|19357.71
05:48:04|19357.71
05:48:05|19357.71
05:48:06|19361.3
05:48:08|19364.02
05:48:08|19364.02
05:48:10|19364.02
05:48:10|19365.55
05:48:12|19365.55
05:48:13|19365.55
05:48:14|19365.11
05:48:14|19365.57
05:48:15|19365.57
05:48:17|19365.57
05:48:18|19363.88
05:48:18|19363.88
05:48:20|19363.88
05:48:20|19363.88
05:48:22|19363.88
05:48:22|19367.91
05:48:24|19367.91
05:48:25|19367.91
05:48:26|19367.91
05:48:27|19367.91
05:48:28|19367.91
05:48:29|19367.91
05:48:31|19367.91
05:48:31|19367.91
05:48:32|19367.91
05:48:33|19367.91
05:48:34|19367.91
05:48:36|19367.11
05:48:37|19367.11
05:48:38|19367.11
05:48:39|19367.11
05:48:40|19367.11
05:48:41|19367.11
05:48:42|19369.41
05:48:43|19369.41
05:48:44|19369.41
05:48:45|19369.41
05:48:45|19369.41
05:48:47|19369.41
05:48:48|19368.73
05:48:49|19368.73
05:48:50|19368.73
05:48:51|19369.19
05:48:52|19369.19
05:48:53|19369.19
05:48:54|19369.19
05:48:54|19369.19
05:48:56|19369.19
05:48:57|19369.19
05:48:58|19369.86
05:48:58|19368.51
05:49:00|19368.51
05:49:01|19368.51
05:49:02|19368.51
05:49:03|19368.51
05:49:04|19368.51
05:49:05|19368.51
05:49:06|19368.51
05:49:07|19365.62
05:49:08|19365.62
05:49:09|19365.62
05:49:10|19365.62
05:49:11|19365.62
05:49:12|19365.62
05:49:13|19365.62
05:49:14|19365.62
05:49:15|19365.62
05:49:16|19365.62
05:49:17|19361.84
05:49:18|19361.84
05:49:19|19361.84
05:49:20|19361.84
05:49:21|19361.84
05:49:22|19362.13
05:49:24|19362.13
05:49:24|19362.13
05:49:26|19362.13
05:49:26|19362.13
05:49:28|19362.13
05:49:29|19362.13
05:49:29|19362.13
05:49:30|19362.13
05:49:31|19362.13
05:49:32|19362.13
05:49:34|19362.13
05:49:35|19362.13
05:49:36|19362.13
05:49:37|19362.13
05:49:37|19362.13
05:49:39|19362.13
05:49:40|19362.13
05:49:41|19351.98
05:49:41|19352.01
05:49:42|19357.71
05:49:43|19357.05
05:49:45|19357.05
05:49:45|19357.05
05:49:47|19357.05
05:49:47|19357.05
05:49:48|19357.05
05:49:50|19357.05
05:49:51|19357.05
05:49:52|19357.05
05:49:53|19357.05
05:49:54|19357.05
05:49:55|19358.41
05:49:56|19358.95
05:49:57|19357.86
05:49:58|19357.86
05:50:00|19359.99
05:50:01|19360.
05:50:03|19362.18
05:50:04|19363.33
05:50:05|19362.65
05:50:05|19362.65
05:50:07|19360.57
05:50:08|19359.62
05:50:09|19361.82
05:50:11|19361.82
05:50:12|19359.62
05:50:13|19359.62
05:50:14|19359.62
05:50:16|19359.62
05:50:17|19362.82
05:50:18|19362.82
05:50:19|19362.82
05:50:20|19362.82
05:50:21|19362.82
05:50:22|19362.82
05:50:23|19362.82
05:50:24|19362.34
05:50:26|19362.34
05:50:28|19362.34
05:50:28|19362.34
05:50:30|19362.34
05:50:31|19362.34
05:50:32|19362.34
05:50:33|19362.34
05:50:34|19362.34
05:50:35|19362.34
05:50:36|19359.02
05:50:37|19359.02
05:50:38|19359.02
05:50:39|19359.02
05:50:40|19359.02
05:50:41|19359.02
05:50:42|19359.02
05:50:43|19363.02
05:50:44|19363.49
05:50:46|19363.49
05:50:47|19363.49
05:50:48|19363.49
05:50:48|19363.49
05:50:50|19363.49
05:50:50|19363.49
05:50:52|19363.49
05:50:53|19361.63
05:50:53|19361.63
05:50:54|19361.63
05:50:55|19361.63
05:50:56|19361.44
05:50:58|19361.44
05:50:59|19361.44
05:51:00|19361.44
05:51:01|19361.44
05:51:02|19361.44
05:51:03|19364.74
05:51:05|19362.33
05:51:05|19362.33
05:51:07|19362.33
05:51:09|19362.33
05:51:10|19361.53
05:51:11|19361.53
05:51:13|19361.53
05:51:14|19361.53
05:51:15|19361.53
05:51:16|19361.53
05:51:16|19361.53
05:51:17|19366.32
05:51:19|19366.32
05:51:20|19366.32
05:51:20|19366.32
05:51:22|19366.32
05:51:23|19366.32
05:51:25|19366.32
05:51:25|19366.35
05:51:26|19366.93
05:51:28|19366.93
05:51:30|19366.93
05:51:31|19369.31
05:51:32|19369.82
05:51:33|19369.82
05:51:34|19369.82
05:51:35|19369.82
05:51:36|19369.82
05:51:37|19369.82
05:51:38|19369.82
05:51:39|19369.82
05:51:40|19369.82
05:51:42|19369.82
05:51:42|19369.82
05:51:43|19369.82
05:51:44|19369.82
05:51:46|19369.82
05:51:46|19369.99
05:51:48|19369.99
05:51:49|19369.99
05:51:50|19369.99
05:51:51|19370.
05:51:52|19371.29
05:51:53|19369.07
05:51:54|19369.07
05:51:55|19369.07
05:51:56|19372.17
05:51:57|19372.17
05:51:58|19372.17
05:51:59|19372.09
05:52:00|19374.85
05:52:02|19374.85
05:52:03|19374.85
05:52:03|19374.85
05:52:05|19374.85
05:52:06|19374.85
05:52:07|19374.85
05:52:08|19374.85
05:52:09|19374.85
05:52:10|19374.85
05:52:11|19374.85
05:52:12|19371.58
05:52:13|19372.34
05:52:14|19372.34
05:52:16|19372.34
05:52:17|19372.34
05:52:17|19372.34
05:52:19|19372.34
05:52:20|19372.34
05:52:21|19372.34
05:52:22|19372.34
05:52:23|19372.34
05:52:24|19372.34
05:52:25|19372.34
05:52:26|19372.34
05:52:28|19372.34
05:52:28|19372.34
05:52:29|19372.34
05:52:31|19372.34
05:52:33|19372.34
05:52:33|19372.32
05:52:35|19372.32
05:52:35|19372.32
05:52:37|19372.32
05:52:38|19372.25
05:52:39|19372.34
05:52:40|19370.19
05:52:41|19370.19
05:52:43|19372.91
05:52:43|19372.91
05:52:44|19372.91
05:52:46|19372.91
05:52:47|19372.91
05:52:47|19374.19
05:52:48|19374.19
05:52:50|19374.99
05:52:50|19373.26
05:52:52|19373.26
05:52:52|19375.1
05:52:54|19375.1
05:52:55|19375.1
05:52:56|19375.1
05:52:56|19375.1
05:52:58|19375.1
05:52:59|19375.1
05:52:59|19375.1
05:53:00|19371.98
05:53:02|19374.15
05:53:02|19374.15
05:53:03|19374.15
05:53:04|19374.15
05:53:06|19374.15
05:53:07|19374.15
05:53:08|19374.15
05:53:09|19373.09
05:53:10|19373.09
05:53:11|19373.09
05:53:12|19373.09
05:53:13|19373.09
05:53:14|19373.09
05:53:15|19373.09
05:53:17|19373.09
05:53:17|19373.09
05:53:19|19364.52
05:53:20|19361.98
05:53:21|19360.
05:53:22|19362.22
05:53:23|19362.22
05:53:24|19364.16
05:53:25|19363.46
05:53:26|19363.46
05:53:27|19366.15
05:53:28|19365.18
05:53:30|19365.18
05:53:31|19365.18
05:53:32|19365.18
05:53:33|19365.18
05:53:34|19365.18
05:53:35|19365.18
05:53:37|19365.48
05:53:38|19363.46
05:53:39|19363.46
05:53:40|19363.46
05:53:41|19363.46
05:53:42|19367.12
05:53:43|19362.35
05:53:44|19358.92
05:53:45|19352.15
05:53:46|19352.56
05:53:47|19352.82
05:53:48|19352.17
05:53:49|19352.17
05:53:50|19350.
05:53:51|19350.
05:53:52|19350.
05:53:54|19350.
05:53:55|19350.
05:53:55|19351.66
05:53:57|19350.42
05:53:57|19350.42
05:53:59|19350.42
05:54:00|19350.42
05:54:01|19351.41
05:54:01|19351.41
05:54:03|19351.01
05:54:04|19351.01
05:54:04|19353.41
05:54:06|19350.09
05:54:06|19351.18
05:54:08|19351.18
05:54:08|19351.18
05:54:10|19351.18
05:54:11|19352.37
05:54:11|19352.37
05:54:13|19352.37
05:54:14|19347.04
05:54:15|19347.04
05:54:17|19347.04
05:54:17|19347.04
05:54:19|19347.04
05:54:20|19346.23
05:54:21|19346.23
05:54:23|19346.23
05:54:24|19349.95
05:54:25|19350.25
05:54:26|19351.57
05:54:27|19351.72
05:54:28|19352.22
05:54:30|19352.22
05:54:30|19352.22
05:54:32|19352.22
05:54:33|19352.22
05:54:34|19352.22
05:54:35|19352.22
05:54:36|19352.22
05:54:37|19349.22
05:54:38|19349.22
05:54:39|19352.08
05:54:40|19353.92
05:54:41|19342.9
05:54:42|19338.06
05:54:43|19342.25
05:54:44|19342.34
05:54:45|19340.91
05:54:46|19340.91
05:54:47|19340.91
05:54:48|19340.91
05:54:49|19341.92
05:54:50|19341.92
05:54:51|19341.92
05:54:52|19341.92
05:54:53|19341.92
05:54:54|19341.91
05:54:55|19340.54
05:54:57|19340.54
05:54:57|19341.05
05:54:58|19340.16
05:55:00|19340.16
05:55:01|19340.16
05:55:02|19344.52
05:55:03|19343.43
05:55:04|19343.43
05:55:04|19343.77
05:55:06|19343.45
05:55:07|19343.45
05:55:08|19343.45
05:55:09|19343.45
05:55:10|19345.5
05:55:11|19344.96
05:55:12|19344.96
05:55:13|19343.53
05:55:15|19347.38
05:55:17|19345.94
05:55:17|19345.94
05:55:19|19345.94
05:55:21|19347.54
05:55:21|19347.54
05:55:23|19350.
05:55:24|19350.
05:55:25|19349.61
05:55:26|19349.61
05:55:27|19346.58
05:55:28|19346.58
05:55:29|19346.58
05:55:31|19346.58
05:55:31|19348.15
05:55:33|19347.85
05:55:34|19347.85
05:55:36|19347.85
05:55:36|19347.85
05:55:38|19347.85
05:55:39|19347.85
05:55:40|19347.85
05:55:41|19346.86
05:55:43|19344.76
05:55:44|19344.76
05:55:44|19344.76
05:55:46|19344.76
05:55:46|19344.76
05:55:49|19344.76
05:55:49|19344.76
05:55:50|19344.76
05:55:51|19344.76
05:55:52|19344.76
05:55:53|19344.76
05:55:54|19346.47
05:55:55|19345.93
05:55:56|19345.93
05:55:57|19345.93
05:55:58|19345.93
05:55:59|19345.93
05:56:01|19345.93
05:56:02|19345.93
05:56:03|19345.93
05:56:04|19342.2
05:56:05|19346.72
05:56:06|19344.52
05:56:06|19340.91
05:56:08|19340.91
05:56:09|19340.91
05:56:10|19340.91
05:56:11|19340.82
05:56:12|19340.82
05:56:13|19340.82
05:56:14|19340.82
05:56:15|19340.82
05:56:15|19342.02
05:56:18|19342.06
05:56:18|19342.76
05:56:20|19342.76
05:56:21|19343.08
05:56:22|19344.24
05:56:23|19344.24
05:56:24|19344.24
05:56:25|19343.28
05:56:26|19341.35
05:56:27|19341.35
05:56:28|19341.31
05:56:29|19342.76
05:56:30|19342.76
05:56:31|19342.76
05:56:33|19340.44
05:56:34|19340.42
05:56:35|19340.42
05:56:36|19340.
05:56:38|19340.
05:56:39|19340.
05:56:40|19340.
05:56:41|19340.24
05:56:41|19340.24
05:56:43|19340.24
05:56:44|19340.24
05:56:45|19342.69
05:56:46|19343.75
05:56:47|19343.75
05:56:49|19343.75
05:56:49|19343.75
05:56:51|19343.75
05:56:52|19343.75
05:56:53|19344.68
05:56:54|19344.68
05:56:55|19343.63
05:56:56|19343.63
05:56:57|19343.63
05:56:59|19343.63
05:57:00|19343.63
05:57:00|19343.63
05:57:01|19347.31
05:57:03|19347.31
05:57:04|19347.31
05:57:05|19347.31
05:57:06|19347.31
05:57:07|19345.93
05:57:08|19345.93
05:57:09|19345.93
05:57:10|19345.93
05:57:11|19350.9
05:57:12|19350.9
05:57:13|19351.44
05:57:14|19348.91
05:57:15|19348.91
05:57:17|19348.5
05:57:18|19349.11
05:57:18|19349.11
05:57:20|19349.11
05:57:21|19351.03
05:57:22|19351.03
05:57:23|19351.03
05:57:24|19351.03
05:57:25|19351.03
05:57:26|19351.03
05:57:27|19351.03
05:57:28|19349.12
05:57:30|19350.86
05:57:31|19351.05
05:57:32|19351.05
05:57:34|19351.01
05:57:35|19351.01
05:57:36|19348.36
05:57:37|19350.69
05:57:38|19349.51
05:57:39|19349.51
05:57:40|19349.51
05:57:41|19349.51
05:57:41|19349.51
05:57:43|19350.69
05:57:44|19350.69
05:57:44|19350.69
05:57:46|19350.69
05:57:46|19351.71
05:57:48|19351.71
05:57:49|19351.71
05:57:50|19351.22
05:57:50|19351.22
05:57:52|19351.22
05:57:53|19351.22
05:57:54|19351.22
05:57:55|19352.06
05:57:56|19355.86
05:57:57|19352.89
05:57:59|19355.26
05:58:00|19356.41
05:58:01|19351.97
05:58:02|19352.51
05:58:03|19352.51
05:58:04|19352.51
05:58:05|19354.86
05:58:06|19352.55
05:58:07|19352.55
05:58:08|19352.98
05:58:09|19352.98
05:58:11|19352.98
05:58:11|19352.98
05:58:12|19355.63
05:58:13|19355.63
05:58:14|19355.72
05:58:15|19355.72
05:58:16|19355.72
05:58:17|19353.9
05:58:18|19353.73
05:58:19|19360.38
05:58:20|19358.07
05:58:22|19358.07
05:58:22|19358.07
05:58:23|19355.95
05:58:24|19355.95
05:58:25|19349.5
05:58:27|19345.93
05:58:27|19345.93
05:58:28|19345.93
05:58:29|19345.93
05:58:30|19345.93
05:58:31|19347.01
05:58:32|19347.01
05:58:33|19350.67
05:58:34|19350.67
05:58:35|19350.81
05:58:36|19352.94
05:58:37|19352.01
05:58:38|19352.01
05:58:39|19352.01
05:58:40|19352.01
05:58:41|19352.03
05:58:42|19352.04
05:58:43|19352.46
05:58:44|19352.46
05:58:45|19352.46
05:58:46|19350.49
05:58:47|19350.49
05:58:48|19350.49
05:58:49|19350.49
05:58:50|19350.49
05:58:52|19350.49
05:58:53|19350.49
05:58:54|19350.76
05:58:55|19350.76
05:58:55|19350.34
05:58:56|19350.34
05:58:58|19350.78
05:58:59|19350.87
05:59:01|19347.4
05:59:01|19347.4
05:59:03|19347.4
05:59:04|19347.4
05:59:04|19347.4
05:59:05|19345.97
05:59:06|19345.97
05:59:08|19345.97
05:59:08|19345.97
05:59:11|19345.97
05:59:11|19347.54
05:59:12|19347.54
05:59:13|19347.75
05:59:14|19347.75
05:59:15|19343.82
05:59:16|19343.82
05:59:18|19343.82
05:59:19|19343.82
05:59:20|19347.14
05:59:20|19347.14
05:59:22|19349.2
05:59:23|19346.9
05:59:24|19346.9
05:59:25|19346.9
05:59:26|19346.9
05:59:27|19347.98
05:59:29|19345.83
05:59:29|19345.83
05:59:30|19345.83
05:59:31|19345.83
05:59:32|19345.83
05:59:33|19347.63
05:59:34|19347.63
05:59:35|19347.63
05:59:36|19347.63
05:59:37|19347.63
05:59:38|19347.63
05:59:39|19347.63
05:59:40|19347.63
05:59:41|19347.63
05:59:42|19347.63
05:59:44|19347.63
05:59:45|19347.92
05:59:46|19347.92
05:59:47|19347.92
05:59:48|19347.92
05:59:49|19347.92
05:59:50|19347.92
05:59:51|19347.92
05:59:53|19347.92
05:59:53|19347.92
05:59:54|19347.92
05:59:55|19347.92
05:59:56|19345.41
05:59:57|19345.41
05:59:58|19345.41
05:59:59|19350.88
06:00:00|19351.54
06:00:02|19351.85
06:00:02|19349.44
06:00:04|19350.37
06:00:04|19351.86
06:00:07|19352.57
06:00:08|19354.3
06:00:08|19356.46
06:00:10|19348.39
06:00:10|19348.39
06:00:12|19345.24
06:00:13|19345.24
06:00:14|19346.12
06:00:15|19346.12
06:00:16|19346.69
06:00:17|19349.53
06:00:18|19347.76
06:00:20|19344.24
06:00:21|19347.51
06:00:22|19346.96
06:00:23|19346.97
06:00:24|19346.97
06:00:25|19346.97
06:00:26|19346.32
06:00:27|19347.31
06:00:28|19343.26
06:00:29|19343.26
06:00:30|19344.2
06:00:31|19343.88
06:00:32|19345.16
06:00:33|19336.01
06:00:34|19337.91
06:00:36|19334.95
06:00:36|19334.27
06:00:38|19334.46
06:00:40|19332.31
06:00:40|19331.36
06:00:42|19330.01
06:00:43|19328.21
06:00:44|19326.65
06:00:45|19324.65
06:00:46|19318.7
06:00:47|19322.24
06:00:48|19323.28
06:00:49|19316.
06:00:50|19313.73
06:00:51|19306.15
06:00:52|19317.34
06:00:53|19314.91
06:00:54|19314.91
06:00:55|19315.74
06:00:56|19317.96
06:00:57|19317.93
06:00:58|19317.63
06:00:59|19314.35
06:01:00|19314.54
06:01:01|19311.95
06:01:02|19317.
06:01:03|19317.85
06:01:04|19317.95
06:01:05|19317.95
06:01:06|19322.57
06:01:07|19317.23
06:01:08|19317.23
06:01:09|19318.57
06:01:10|19318.92
06:01:12|19319.33
06:01:13|19317.07
06:01:13|19317.07
06:01:14|19320.05
06:01:15|19317.75
06:01:16|19312.82
06:01:17|19312.82
06:01:19|19317.33
06:01:20|19310.9
06:01:21|19309.51
06:01:22|19309.51
06:01:23|19303.85
06:01:25|19303.85
06:01:25|19308.78
06:01:26|19306.16
06:01:28|19306.16
06:01:30|19307.42
06:01:31|19304.58
06:01:32|19306.56
06:01:33|19306.56
06:01:33|19310.
06:01:34|19310.54
06:01:36|19309.3
06:01:37|19309.3
06:01:38|19309.3
06:01:39|19313.28
06:01:40|19313.28
06:01:41|19313.28
06:01:42|19313.28
06:01:43|19313.28
06:01:44|19313.28
06:01:45|19313.28
06:01:46|19313.28
06:01:47|19308.73
06:01:49|19310.39
06:01:49|19310.39
06:01:50|19310.39
06:01:51|19310.39
06:01:52|19312.19
06:01:53|19309.87
06:01:54|19309.87
06:01:55|19312.31
06:01:56|19308.19
06:01:57|19308.19
06:01:59|19308.19
06:01:59|19308.58
06:02:00|19308.58
06:02:01|19311.22
06:02:03|19311.21
06:02:04|19311.21
06:02:05|19311.21
06:02:06|19311.21
06:02:07|19311.21
06:02:08|19305.94
06:02:09|19306.72
06:02:11|19307.68
06:02:11|19305.24
06:02:12|19308.07
06:02:15|19310.77
06:02:15|19310.77
06:02:16|19313.3
06:02:17|19316.82
06:02:18|19315.54
06:02:19|19315.55
06:02:21|19320.38
06:02:23|19320.38
06:02:23|19319.5
06:02:25|19319.58
06:02:27|19319.58
06:02:28|19319.58
06:02:29|19315.81
06:02:30|19315.81
06:02:31|19315.81
06:02:32|19315.81
06:02:33|19315.81
06:02:34|19315.81
06:02:35|19315.81
06:02:37|19315.81
06:02:37|19317.2
06:02:38|19317.21
06:02:40|19318.81
06:02:41|19318.81
06:02:42|19318.81
06:02:43|19318.81
06:02:44|19318.81
06:02:45|19323.03
06:02:47|19323.03
06:02:47|19324.12
06:02:48|19324.12
06:02:50|19318.7
06:02:50|19318.7
06:02:52|19319.03
06:02:53|19316.16
06:02:54|19316.16
06:02:55|19316.85
06:02:55|19316.86
06:02:56|19314.99
06:02:58|19314.
06:02:58|19314.
06:02:59|19314.
06:03:00|19316.38
06:03:01|19316.38
06:03:03|19316.38
06:03:04|19311.89
06:03:05|19306.95
06:03:06|19306.95
06:03:07|19306.95
06:03:08|19306.95
06:03:09|19307.17
06:03:10|19304.88
06:03:11|19304.88
06:03:12|19304.88
06:03:13|19306.94
06:03:14|19306.94
06:03:15|19300.95
06:03:16|19297.14
06:03:17|19290.09
06:03:19|19288.74
06:03:19|19288.74
06:03:20|19294.39
06:03:22|19293.18
06:03:24|19299.94
06:03:25|19299.94
06:03:26|19303.36
06:03:27|19298.78
06:03:28|19298.78
06:03:30|19298.78
06:03:31|19298.78
06:03:31|19298.78
06:03:33|19298.78
06:03:34|19296.33
06:03:35|19293.97
06:03:37|19293.1
06:03:38|19293.1
06:03:39|19293.1
06:03:40|19293.1
06:03:41|19297.34
06:03:43|19297.34
06:03:43|19297.12
06:03:45|19297.12
06:03:46|19297.12
06:03:47|19297.12
06:03:48|19297.12
06:03:49|19299.61
06:03:50|19301.48
06:03:51|19301.48
06:03:52|19301.48
06:03:53|19301.44
06:03:54|19302.
06:03:55|19302.
06:03:56|19303.64
06:03:57|19303.64
06:03:59|19305.2
06:04:00|19305.2
06:04:01|19300.8
06:04:02|19300.8
06:04:03|19304.29
06:04:04|19304.29
06:04:05|19302.36
06:04:06|19302.36
06:04:07|19302.36
06:04:08|19302.36
06:04:09|19302.36
06:04:09|19302.36
06:04:11|19302.36
06:04:11|19302.36
06:04:13|19302.81
06:04:14|19302.81
06:04:14|19302.81
06:04:16|19303.38
06:04:17|19303.38
06:04:18|19303.38
06:04:19|19303.38
06:04:20|19303.38
06:04:22|19303.38
06:04:23|19303.38
06:04:23|19302.81
06:04:24|19302.81
06:04:26|19307.27
06:04:27|19307.27
06:04:29|19307.27
06:04:31|19309.99
06:04:31|19310.
06:04:32|19310.
06:04:34|19310.
06:04:35|19310.
06:04:37|19310.
06:04:37|19310.
06:04:38|19315.97
06:04:40|19315.97
06:04:42|19312.22
06:04:42|19312.22
06:04:44|19312.22
06:04:45|19312.22
06:04:46|19312.22
06:04:47|19312.22
06:04:48|19312.22
06:04:49|19312.22
06:04:51|19319.47
06:04:51|19319.47
06:04:52|19319.47
06:04:54|19316.13
06:04:55|19316.13
06:04:55|19316.13
06:04:57|19312.87
06:04:58|19312.65
06:04:59|19309.2
06:04:59|19304.55
06:05:01|19303.
06:05:02|19305.34
06:05:04|19305.16
06:05:04|19305.16
06:05:06|19306.47
06:05:07|19306.47
06:05:08|19306.47
06:05:09|19309.34
06:05:10|19309.34
06:05:11|19309.34
06:05:12|19309.34
06:05:13|19309.34
06:05:14|19313.14
06:05:15|19317.17
06:05:16|19318.54
06:05:17|19317.28
06:05:18|19318.72
06:05:19|19318.96
06:05:20|19318.96
06:05:21|19318.96
06:05:22|19318.96
06:05:23|19318.96
06:05:24|19316.19
06:05:26|19317.5
06:05:27|19318.48
06:05:28|19321.77
06:05:29|19320.76
06:05:31|19320.76
06:05:31|19321.98
06:05:32|19321.98
06:05:33|19321.98
06:05:35|19321.98
06:05:35|19321.98
06:05:36|19321.98
06:05:38|19319.94
06:05:40|19318.17
06:05:40|19320.53
06:05:42|19322.6
06:05:42|19322.07
06:05:43|19323.82
06:05:44|19322.86
06:05:45|19319.87
06:05:46|19319.87
06:05:47|19319.87
06:05:48|19321.62
06:05:49|19321.62
06:05:50|19321.62
06:05:51|19321.62
06:05:52|19321.62
06:05:53|19321.62
06:05:54|19323.89
06:05:55|19321.46
06:05:56|19321.46
06:05:58|19321.46
06:05:59|19321.46
06:06:00|19326.33
06:06:01|19326.33
06:06:02|19327.52
06:06:03|19329.25
06:06:04|19329.25
06:06:05|19329.25
06:06:06|19329.25
06:06:07|19329.25
06:06:08|19329.25
06:06:09|19329.25
06:06:10|19329.25
06:06:12|19329.25
06:06:13|19324.38
06:06:14|19324.38
06:06:14|19323.44
06:06:16|19327.34
06:06:17|19327.34
06:06:17|19327.34
06:06:18|19322.19
06:06:19|19320.74
06:06:20|19318.
06:06:22|19318.
06:06:23|19318.
06:06:24|19318.
06:06:26|19320.38
06:06:27|19320.38
06:06:28|19317.81
06:06:28|19315.84
06:06:30|19315.84
06:06:31|19316.48
06:06:32|19321.12
06:06:34|19321.12
06:06:35|19321.12
06:06:36|19321.12
06:06:36|19321.12
06:06:38|19321.12
06:06:39|19317.19
06:06:40|19317.19
06:06:41|19317.19
06:06:42|19317.19
06:06:43|19317.19
06:06:44|19317.19
06:06:46|19318.72
06:06:47|19318.72
06:06:48|19319.35
06:06:50|19319.36
06:06:51|19319.36
06:06:52|19319.36
06:06:53|19319.36
06:06:54|19319.36
06:06:55|19319.36
06:06:56|19319.36
06:06:57|19325.32
06:06:58|19325.32
06:06:59|19325.39
06:07:00|19325.12
06:07:01|19325.12
06:07:04|19325.12
06:07:04|19332.47
06:07:06|19332.47
06:07:07|19332.47
06:07:08|19328.08
06:07:09|19328.08
06:07:10|19328.08
06:07:10|19337.59
06:07:12|19340.
06:07:13|19338.14
06:07:13|19338.14
06:07:15|19338.14
06:07:16|19335.9
06:07:16|19337.32
06:07:18|19337.13
06:07:19|19337.13
06:07:20|19337.13
06:07:20|19337.13
06:07:22|19332.07
06:07:24|19332.07
06:07:24|19332.07
06:07:26|19332.07
06:07:27|19332.07
06:07:28|19332.07
06:07:29|19334.26
06:07:30|19333.99
06:07:32|19333.99
06:07:32|19335.
06:07:33|19335.53
06:07:34|19335.53
06:07:35|19335.53
06:07:36|19335.53
06:07:38|19335.54
06:07:39|19337.99
06:07:39|19338.2
06:07:41|19338.2
06:07:43|19338.2
06:07:44|19338.2
06:07:45|19345.46
06:07:45|19345.46
06:07:47|19345.46
06:07:48|19345.46
06:07:49|19333.39
06:07:50|19333.39
06:07:51|19336.78
06:07:52|19336.78
06:07:54|19336.78
06:07:54|19336.78
06:07:55|19336.78
06:07:56|19336.78
06:07:58|19336.78
06:07:58|19339.69
06:08:01|19335.26
06:08:01|19335.26
06:08:02|19335.26
06:08:03|19338.19
06:08:05|19338.19
06:08:06|19338.19
06:08:07|19333.39
06:08:07|19339.92
06:08:10|19339.88
06:08:11|19339.72
06:08:11|19340.
06:08:13|19340.18
06:08:14|19340.18
06:08:16|19336.78
06:08:16|19336.78
06:08:17|19333.5
06:08:18|19333.5
06:08:20|19337.71
06:08:21|19337.71
06:08:21|19340.41
06:08:23|19337.65
06:08:23|19339.37
06:08:25|19339.38
06:08:27|19340.94
06:08:27|19340.94
06:08:29|19340.94
06:08:29|19340.94
06:08:32|19340.86
06:08:33|19340.86
06:08:34|19340.86
06:08:35|19340.86
06:08:35|19340.86
06:08:37|19340.92
06:08:38|19340.92
06:08:38|19340.92
06:08:41|19340.92
06:08:41|19340.92
06:08:43|19340.92
06:08:45|19340.92
06:08:45|19340.92
06:08:46|19332.34
06:08:47|19332.34
06:08:48|19332.34
06:08:49|19332.34
06:08:50|19335.44
06:08:51|19335.44
06:08:52|19335.44
06:08:54|19335.44
06:08:54|19335.44
06:08:56|19332.38
06:08:56|19332.38
06:08:58|19332.38
06:08:59|19332.38
06:09:01|19332.38
06:09:02|19332.38
06:09:03|19332.38
06:09:05|19332.38
06:09:05|19332.38
06:09:07|19332.38
06:09:08|19330.63
06:09:09|19330.46
06:09:10|19329.95
06:09:11|19331.28
06:09:12|19331.28
06:09:13|19331.28
06:09:14|19334.1
06:09:15|19334.1
06:09:16|19334.1
06:09:18|19334.1
06:09:18|19334.1
06:09:19|19334.1
06:09:20|19334.1
06:09:22|19334.1
06:09:23|19334.1
06:09:24|19334.1
06:09:24|19334.1
06:09:25|19327.1
06:09:26|19327.1
06:09:27|19327.1
06:09:28|19327.1
06:09:29|19327.1
06:09:31|19327.1
06:09:32|19327.1
06:09:33|19327.1
06:09:35|19327.1
06:09:35|19327.1
06:09:37|19327.1
06:09:38|19337.31
06:09:40|19337.32
06:09:40|19334.05
06:09:42|19334.09
06:09:43|19334.09
06:09:44|19334.09
06:09:44|19336.98
06:09:46|19336.98
06:09:47|19336.98
06:09:48|19336.98
06:09:49|19336.98
06:09:51|19336.98
06:09:51|19336.98
06:09:53|19336.98
06:09:53|19336.98
06:09:55|19336.98
06:09:55|19336.98
06:09:57|19336.98
06:09:58|19331.61
06:09:59|19331.61
06:10:00|19331.61
06:10:01|19333.96
06:10:02|19337.08
06:10:04|19337.08
06:10:05|19330.7
06:10:06|19328.85
06:10:07|19328.85
06:10:07|19328.85
06:10:08|19326.38
06:10:10|19326.38
06:10:10|19326.38
06:10:11|19326.38
06:10:13|19326.38
06:10:14|19323.83
06:10:15|19323.83
06:10:16|19323.83
06:10:17|19322.32
06:10:18|19322.32
06:10:19|19322.32
06:10:20|19327.81
06:10:21|19322.02
06:10:22|19322.02
06:10:23|19327.9
06:10:24|19327.95
06:10:25|19327.95
06:10:26|19329.5
06:10:27|19331.75
06:10:28|19331.75
06:10:30|19331.75
06:10:30|19330.94
06:10:32|19330.94
06:10:34|19334.23
06:10:34|19332.32
06:10:36|19330.73
06:10:37|19330.73
06:10:38|19330.73
06:10:39|19330.73
06:10:40|19330.73
06:10:41|19330.73
06:10:43|19326.26
06:10:43|19326.26
06:10:45|19326.26
06:10:46|19326.26
06:10:48|19326.26
06:10:48|19326.26
06:10:50|19326.26
06:10:51|19326.26
06:10:52|19326.26
06:10:53|19326.26
06:10:54|19326.26
06:10:55|19326.26
06:10:57|19326.26
06:10:57|19326.26
06:10:58|19326.26
06:10:59|19326.26
06:11:01|19326.26
06:11:02|19326.26
06:11:03|19326.26
06:11:04|19326.26
06:11:05|19326.26
06:11:07|19325.02
06:11:07|19325.02
06:11:08|19325.02
06:11:09|19325.02
06:11:10|19325.02
06:11:11|19325.02
06:11:12|19325.02
06:11:13|19325.02
06:11:14|19325.02
06:11:15|19325.02
06:11:17|19328.7
06:11:17|19329.51
06:11:18|19329.51
06:11:19|19329.51
06:11:20|19329.51
06:11:21|19329.51
06:11:22|19329.51
06:11:23|19329.51
06:11:24|19329.51
06:11:25|19328.43
06:11:26|19328.43
06:11:27|19323.43
06:11:28|19323.43
06:11:30|19326.7
06:11:32|19326.7
06:11:32|19326.7
06:11:33|19326.7
06:11:35|19326.7
06:11:37|19326.7
06:11:38|19326.7
06:11:38|19326.7
06:11:39|19326.7
06:11:41|19326.7
06:11:42|19326.28
06:11:42|19326.08
06:11:44|19326.08
06:11:45|19325.02
06:11:47|19325.68
06:11:48|19325.74
06:11:49|19327.08
06:11:50|19327.08
06:11:51|19327.08
06:11:52|19327.08
06:11:54|19327.08
06:11:54|19326.74
06:11:56|19326.74
06:11:57|19326.74
06:11:58|19326.74
06:11:59|19326.74
06:12:01|19326.74
06:12:01|19329.06
06:12:02|19329.06
06:12:03|19329.06
06:12:04|19329.06
06:12:06|19324.86
06:12:07|19324.86
06:12:08|19324.86
06:12:10|19324.86
06:12:10|19324.86
06:12:12|19324.86
06:12:13|19329.29
06:12:14|19329.29
06:12:15|19329.29
06:12:16|19329.29
06:12:17|19331.89
06:12:18|19326.19
06:12:19|19326.19
06:12:20|19326.19
06:12:21|19326.19
06:12:22|19327.9
06:12:24|19327.9
06:12:25|19329.6
06:12:26|19329.6
06:12:26|19327.82
06:12:27|19327.82
06:12:29|19327.22
06:12:30|19327.22
06:12:31|19327.
06:12:33|19327.
06:12:33|19327.
06:12:35|19324.83
06:12:36|19324.83
06:12:38|19322.9
06:12:39|19322.9
06:12:39|19322.9
06:12:41|19322.9
06:12:41|19322.9
06:12:43|19322.9
06:12:44|19323.96
06:12:45|19320.
06:12:46|19320.93
06:12:47|19321.39
06:12:48|19321.39
06:12:49|19321.21
06:12:50|19321.21
06:12:51|19321.21
06:12:52|19321.21
06:12:54|19319.9
06:12:55|19319.9
06:12:56|19319.9
06:12:57|19314.07
06:12:58|19314.07
06:12:59|19314.07
06:13:00|19314.07
06:13:02|19314.07
06:13:03|19314.07
06:13:03|19314.82
06:13:05|19314.82
06:13:06|19314.82
06:13:07|19314.82
06:13:08|19314.82
06:13:09|19314.82
06:13:10|19313.68
06:13:11|19314.67
06:13:12|19314.67
06:13:13|19314.67
06:13:14|19316.78
06:13:15|19316.78
06:13:16|19316.78
06:13:17|19316.78
06:13:18|19316.78
06:13:19|19316.78
06:13:20|19316.78
06:13:22|19316.78
06:13:22|19315.33
06:13:23|19315.33
06:13:24|19315.33
06:13:25|19315.33
06:13:26|19315.33
06:13:27|19315.33
06:13:28|19315.33
06:13:29|19315.33
06:13:30|19317.07
06:13:31|19317.07
06:13:33|19319.16
06:13:34|19319.16
06:13:36|19321.62
06:13:36|19321.62
06:13:37|19321.62
06:13:39|19321.62
06:13:39|19321.62
06:13:40|19317.31
06:13:41|19317.31
06:13:42|19317.31
06:13:43|19321.53
06:13:44|19321.53
06:13:45|19321.53
06:13:46|19321.53
06:13:47|19321.53
06:13:49|19321.53
06:13:50|19321.53
06:13:51|19321.53
06:13:52|19321.53
06:13:53|19321.53
06:13:53|19314.88
06:13:55|19314.88
06:13:55|19314.88
06:13:58|19314.88
06:13:58|19315.13
06:13:59|19310.01
06:14:00|19310.01
06:14:02|19310.
06:14:03|19311.43
06:14:03|19311.43
06:14:05|19311.43
06:14:06|19311.43
06:14:07|19311.43
06:14:08|19311.43
06:14:08|19311.43
06:14:11|19312.5
06:14:12|19312.5
06:14:12|19312.5
06:14:13|19312.5
06:14:14|19310.02
06:14:16|19311.97
06:14:17|19311.97
06:14:18|19311.97
06:14:19|19311.97
06:14:19|19311.97
06:14:21|19313.27
06:14:22|19312.92
06:14:23|19313.84
06:14:24|19313.84
06:14:25|19311.02
06:14:25|19308.32
06:14:26|19308.43
06:14:27|19308.43
06:14:30|19308.11
06:14:30|19308.11
06:14:31|19308.11
06:14:32|19308.11
06:14:34|19308.11
06:14:34|19308.11
06:14:35|19308.11
06:14:37|19308.11
06:14:39|19311.55
06:14:39|19313.69
06:14:41|19313.69
06:14:42|19313.69
06:14:44|19313.69
06:14:45|19313.69
06:14:46|19313.69
06:14:47|19313.69
06:14:48|19313.69
06:14:50|19313.69
06:14:50|19313.69
06:14:51|19313.69
06:14:53|19313.69
06:14:54|19313.69
06:14:55|19313.69
06:14:56|19313.69
06:14:58|19315.03
06:14:59|19315.03
06:14:59|19315.03
06:15:01|19315.03
06:15:01|19314.36
06:15:02|19314.36
06:15:04|19314.36
06:15:05|19314.36
06:15:07|19316.9
06:15:07|19316.9
06:15:09|19316.9
06:15:09|19316.9
06:15:10|19316.9
06:15:12|19310.8
06:15:13|19310.8
06:15:14|19311.47
06:15:16|19311.47
06:15:16|19313.61
06:15:18|19313.61
06:15:18|19313.61
06:15:19|19313.61
06:15:21|19313.61
06:15:22|19313.61
06:15:23|19313.61
06:15:24|19313.61
06:15:25|19309.95
06:15:26|19307.77
06:15:27|19307.77
06:15:28|19307.77
06:15:29|19307.77
06:15:30|19306.11
06:15:31|19306.11
06:15:32|19306.11
06:15:33|19306.11
06:15:35|19301.
06:15:35|19301.
06:15:37|19301.01
06:15:38|19300.
06:15:40|19299.79
06:15:40|19299.05
06:15:42|19308.75
06:15:43|19308.75
06:15:43|19308.75
06:15:46|19308.75
06:15:46|19303.57
06:15:47|19303.57
06:15:48|19303.72
06:15:50|19303.72
06:15:51|19303.72
06:15:52|19303.72
06:15:54|19303.72
06:15:54|19303.72
06:15:55|19306.23
06:15:56|19306.23
06:15:57|19306.23
06:15:58|19306.48
06:15:59|19306.48
06:16:01|19312.7
06:16:02|19312.7
06:16:03|19312.7
06:16:04|19309.33
06:16:05|19309.37
06:16:06|19309.37
06:16:06|19314.38
06:16:08|19312.67
06:16:09|19311.71
06:16:10|19311.71
06:16:11|19311.71
06:16:12|19311.71
06:16:13|19311.71
06:16:14|19312.31
06:16:15|19312.21
06:16:16|19312.21
06:16:18|19309.78
06:16:19|19310.81
06:16:20|19313.1
06:16:21|19313.1
06:16:23|19313.1
06:16:24|19313.1
06:16:25|19313.1
06:16:25|19309.71
06:16:26|19309.71
06:16:27|19309.71
06:16:28|19309.71
06:16:29|19309.71
06:16:31|19309.71
06:16:31|19309.71
06:16:33|19312.88
06:16:33|19312.88
06:16:35|19312.88
06:16:37|19312.88
06:16:37|19312.88
06:16:40|19312.88
06:16:41|19312.88
06:16:41|19312.88
06:16:43|19312.88
06:16:44|19312.88
06:16:45|19312.88
06:16:47|19312.88
06:16:47|19307.38
06:16:49|19313.88
06:16:50|19313.88
06:16:51|19307.62
06:16:53|19314.51
06:16:53|19314.51
06:16:54|19314.51
06:16:55|19314.51
06:16:57|19314.51
06:16:58|19314.51
06:16:59|19314.51
06:17:00|19309.16
06:17:01|19314.21
06:17:02|19314.21
06:17:03|19314.21
06:17:04|19316.12
06:17:05|19316.12
06:17:07|19316.12
06:17:07|19316.12
06:17:09|19314.16
06:17:10|19314.16
06:17:11|19308.26
06:17:11|19304.31
06:17:13|19303.71
06:17:15|19303.71
06:17:15|19303.71
06:17:16|19303.71
06:17:17|19308.64
06:17:18|19305.95
06:17:20|19305.95
06:17:21|19305.95
06:17:22|19305.95
06:17:23|19305.95
06:17:24|19305.95
06:17:25|19302.24
06:17:26|19305.13
06:17:27|19305.13
06:17:27|19305.13
06:17:28|19305.13
06:17:29|19300.73
06:17:32|19300.46
06:17:32|19304.27
06:17:33|19300.07
06:17:34|19300.07
06:17:35|19300.05
06:17:36|19300.19
06:17:38|19300.
06:17:39|19300.83
06:17:40|19300.83
06:17:42|19300.83
06:17:42|19300.83
06:17:43|19300.83
06:17:44|19300.83
06:17:45|19300.83
06:17:46|19300.83
06:17:47|19304.19
06:17:48|19304.19
06:17:49|19304.19
06:17:50|19304.19
06:17:52|19304.19
06:17:53|19304.19
06:17:54|19304.19
06:17:55|19304.19
06:17:55|19304.19
06:17:58|19304.19
06:17:59|19304.19
06:18:00|19304.19
06:18:01|19302.55
06:18:01|19301.33
06:18:04|19308.52
06:18:04|19308.46
06:18:05|19310.3
06:18:06|19310.3
06:18:07|19310.3
06:18:08|19310.3
06:18:09|19310.3
06:18:11|19312.54
06:18:12|19312.54
06:18:13|19312.54
06:18:14|19312.54
06:18:15|19312.54
06:18:16|19307.59
06:18:17|19307.59
06:18:17|19307.59
06:18:18|19304.39
06:18:20|19304.39
06:18:20|19304.39
06:18:22|19304.39
06:18:22|19306.29
06:18:24|19306.29
06:18:25|19306.29
06:18:25|19306.29
06:18:27|19306.29
06:18:29|19306.29
06:18:29|19306.29
06:18:30|19306.29
06:18:31|19306.29
06:18:32|19306.29
06:18:33|19306.29
06:18:34|19306.29
06:18:36|19306.29
06:18:36|19306.29
06:18:37|19306.29
06:18:38|19308.81
06:18:39|19308.81
06:18:40|19306.22
06:18:41|19304.93
06:18:42|19307.61
06:18:43|19307.61
06:18:44|19307.61
06:18:45|19307.61
06:18:46|19307.61
06:18:47|19308.35
06:18:48|19308.35
06:18:49|19308.35
06:18:51|19308.35
06:18:51|19309.33
06:18:52|19309.33
06:18:53|19309.33
06:18:54|19309.33
06:18:55|19304.98
06:18:56|19305.08
06:18:57|19305.08
06:18:59|19305.08
06:19:00|19308.15
06:19:01|19308.15
06:19:02|19308.15
06:19:04|19308.15
06:19:04|19308.15
06:19:06|19308.15
06:19:08|19308.15
06:19:09|19300.
06:19:09|19298.18
06:19:10|19298.18
06:19:11|19298.18
06:19:13|19301.3
06:19:14|19301.3
06:19:15|19301.3
06:19:16|19301.3
06:19:17|19308.36
06:19:18|19304.72
06:19:19|19300.94
06:19:20|19300.94
06:19:21|19300.94
06:19:22|19300.94
06:19:23|19304.54
06:19:24|19304.58
06:19:25|19300.94
06:19:26|19304.93
06:19:27|19304.93
06:19:28|19306.49
06:19:29|19306.49
06:19:30|19306.49
06:19:31|19306.49
06:19:32|19306.49
06:19:34|19304.26
06:19:35|19303.71
06:19:35|19303.71
06:19:37|19303.71
06:19:38|19303.71
06:19:39|19303.71
06:19:40|19303.71
06:19:42|19303.71
06:19:43|19303.71
06:19:44|19300.76
06:19:45|19300.76
06:19:46|19302.13
06:19:47|19302.13
06:19:48|19302.13
06:19:49|19302.13
06:19:50|19302.13
06:19:52|19302.13
06:19:53|19302.13
06:19:53|19302.13
06:19:54|19300.12
06:19:55|19300.12
06:19:57|19300.12
06:19:58|19300.12
06:19:59|19300.12
06:19:59|19300.12
06:20:01|19300.12
06:20:03|19300.12
06:20:04|19300.12
06:20:04|19304.26
06:20:07|19303.47
06:20:07|19303.47
06:20:08|19303.47
06:20:09|19301.64
06:20:10|19301.64
06:20:12|19306.81
06:20:13|19306.81
06:20:13|19306.81
06:20:15|19306.81
06:20:17|19309.51
06:20:17|19308.31
06:20:18|19308.31
06:20:19|19308.31
06:20:21|19308.
06:20:22|19308.
06:20:23|19308.14
06:20:24|19312.98
06:20:25|19312.98
06:20:26|19320.
06:20:27|19319.44
06:20:28|19319.44
06:20:29|19319.44
06:20:30|19319.82
06:20:31|19324.45
06:20:32|19324.45
06:20:33|19323.85
06:20:34|19325.
06:20:35|19321.07
06:20:37|19321.07
06:20:37|19321.07
06:20:39|19321.49
06:20:41|19321.49
06:20:42|19324.26
06:20:44|19324.26
06:20:44|19326.88
06:20:45|19326.88
06:20:46|19323.15
06:20:47|19322.65
06:20:48|19322.65
06:20:49|19321.07
06:20:50|19318.2
06:20:51|19316.85
06:20:52|19316.85
06:20:53|19316.85
06:20:55|19316.85
06:20:56|19316.85
06:20:57|19316.85
06:20:57|19324.41
06:20:59|19324.41
06:21:01|19324.41
06:21:02|19313.14
06:21:03|19313.14
06:21:04|19313.14
06:21:05|19313.14
06:21:06|19313.14
06:21:07|19313.14
06:21:08|19313.14
06:21:09|19320.52
06:21:10|19320.52
06:21:11|19320.52
06:21:12|19320.52
06:21:14|19320.52
06:21:15|19320.52
06:21:15|19320.52
06:21:16|19320.52
06:21:17|19320.52
06:21:19|19320.52
06:21:21|19320.52
06:21:21|19320.52
06:21:22|19317.73
06:21:23|19315.41
06:21:24|19320.92
06:21:25|19320.92
06:21:26|19320.92
06:21:27|19309.59
06:21:28|19310.69
06:21:29|19310.69
06:21:30|19310.69
06:21:31|19310.69
06:21:32|19310.69
06:21:33|19310.69
06:21:34|19310.69
06:21:35|19310.69
06:21:37|19310.69
06:21:37|19310.69
06:21:39|19310.69
06:21:39|19310.69
06:21:41|19306.64
06:21:42|19306.64
06:21:43|19306.64
06:21:45|19310.1
06:21:45|19310.1
06:21:46|19310.1
06:21:48|19303.47
06:21:48|19303.2
06:21:50|19300.
06:21:52|19300.
06:21:52|19300.
06:21:53|19300.
06:21:54|19300.
06:21:56|19298.98
06:21:57|19298.98
06:21:58|19298.98
06:21:59|19298.98
06:22:00|19301.8
06:22:00|19301.8
06:22:02|19302.75
06:22:03|19299.16
06:22:05|19299.16
06:22:05|19302.59
06:22:06|19302.59
06:22:07|19302.59
06:22:08|19302.59
06:22:09|19302.59
06:22:10|19297.04
06:22:11|19301.27
06:22:12|19301.27
06:22:13|19298.78
06:22:14|19303.71
06:22:16|19303.71
06:22:17|19303.71
06:22:18|19303.71
06:22:19|19303.71
06:22:20|19303.71
06:22:21|19303.71
06:22:21|19303.71
06:22:22|19303.71
06:22:24|19303.71
06:22:25|19303.71
06:22:25|19303.71
06:22:27|19297.89
06:22:29|19299.11
06:22:30|19300.43
06:22:31|19300.43
06:22:32|19296.31
06:22:33|19294.16
06:22:34|19291.9
06:22:35|19291.9
06:22:36|19288.01
06:22:37|19288.
06:22:38|19288.
06:22:39|19288.
06:22:40|19281.71
06:22:42|19280.
06:22:43|19281.23
06:22:43|19281.23
06:22:45|19281.23
06:22:46|19277.95
06:22:46|19277.95
06:22:47|19277.95
06:22:48|19283.69
06:22:49|19286.32
06:22:51|19283.4
06:22:52|19283.4
06:22:54|19283.4
06:22:55|19283.4
06:22:56|19283.4
06:22:57|19286.09
06:22:57|19286.09
06:23:00|19286.09
06:23:01|19285.94
06:23:02|19285.94
06:23:03|19287.39
06:23:03|19287.39
06:23:05|19286.08
06:23:06|19286.08
06:23:08|19283.65
06:23:08|19283.65
06:23:10|19287.38
06:23:11|19287.39
06:23:12|19285.56
06:23:13|19285.56
06:23:14|19285.56
06:23:16|19291.45
06:23:16|19291.45
06:23:17|19291.45
06:23:18|19291.45
06:23:19|19291.45
06:23:20|19291.45
06:23:21|19291.45
06:23:23|19291.45
06:23:24|19291.45
06:23:25|19293.64
06:23:26|19297.26
06:23:28|19297.45
06:23:29|19296.04
06:23:30|19295.26
06:23:30|19295.26
06:23:32|19295.26
06:23:33|19292.32
06:23:34|19292.32
06:23:35|19289.41
06:23:36|19289.41
06:23:37|19289.41
06:23:38|19289.41
06:23:39|19289.41
06:23:41|19289.41
06:23:42|19289.41
06:23:43|19289.41
06:23:45|19289.41
06:23:46|19289.41
06:23:47|19291.53
06:23:48|19291.53
06:23:49|19291.53
06:23:50|19291.53
06:23:51|19291.53
06:23:52|19291.53
06:23:53|19286.93
06:23:54|19286.89
06:23:56|19288.31
06:23:56|19288.79
06:23:58|19286.2
06:23:59|19286.2
06:24:00|19286.2
06:24:01|19286.2
06:24:02|19288.68
06:24:02|19288.68
06:24:04|19288.68
06:24:05|19291.42
06:24:06|19292.33
06:24:07|19291.81
06:24:08|19291.81
06:24:09|19291.81
06:24:10|19291.81
06:24:11|19291.81
06:24:13|19291.81
06:24:13|19295.86
06:24:14|19295.86
06:24:16|19298.19
06:24:17|19298.19
06:24:18|19298.19
06:24:19|19298.19
06:24:20|19298.19
06:24:21|19299.67
06:24:22|19299.67
06:24:23|19299.67
06:24:25|19296.51
06:24:25|19296.51
06:24:26|19296.51
06:24:27|19296.51
06:24:28|19296.51
06:24:29|19296.51
06:24:30|19296.51
06:24:32|19296.51
06:24:32|19296.51
06:24:34|19296.51
06:24:34|19296.51
06:24:36|19296.51
06:24:36|19296.51
06:24:38|19296.51
06:24:39|19296.51
06:24:40|19296.51
06:24:41|19296.51
06:24:42|19296.51
06:24:44|19296.51
06:24:45|19296.51
06:24:45|19296.51
06:24:47|19296.51
06:24:48|19293.62
06:24:49|19293.62
06:24:51|19293.62
06:24:51|19293.62
06:24:52|19293.62
06:24:53|19293.62
06:24:55|19295.05
06:24:55|19295.05
06:24:57|19295.05
06:24:57|19296.74
06:24:59|19296.74
06:25:00|19296.74
06:25:02|19296.74
06:25:03|19296.74
06:25:05|19296.74
06:25:06|19296.74
06:25:08|19296.74
06:25:09|19296.74
06:25:11|19296.74
06:25:11|19292.8
06:25:13|19292.8
06:25:14|19292.8
06:25:16|19292.8
06:25:17|19292.8
06:25:18|19292.8
06:25:19|19292.8
06:25:21|19292.8
06:25:22|19292.8
06:25:22|19292.8
06:25:24|19299.4
06:25:25|19299.4
06:25:26|19299.4
06:25:27|19299.4
06:25:29|19299.4
06:25:30|19299.4
06:25:31|19299.4
06:25:32|19299.4
06:25:32|19299.4
06:25:34|19299.4
06:25:35|19299.4
06:25:36|19299.41
06:25:37|19299.41
06:25:38|19299.41
06:25:38|19299.41
06:25:39|19299.41
06:25:40|19299.41
06:25:42|19299.41
06:25:43|19299.41
06:25:44|19299.41
06:25:45|19299.41
06:25:46|19299.41
06:25:48|19299.41
06:25:49|19299.41
06:25:50|19299.41
06:25:51|19299.41
06:25:52|19297.12
06:25:53|19297.12
06:25:53|19297.12
06:25:55|19297.12
06:25:56|19297.12
06:25:56|19300.
06:25:57|19302.21
06:25:59|19302.21
06:26:01|19300.67
06:26:02|19300.67
06:26:03|19300.57
06:26:03|19300.57
06:26:05|19299.
06:26:07|19304.98
06:26:07|19301.49
06:26:08|19301.49
06:26:10|19301.49
06:26:11|19301.49
06:26:12|19301.49
06:26:13|19301.49
06:26:14|19301.49
06:26:16|19301.55
06:26:16|19301.55
06:26:18|19301.55
06:26:18|19301.55
06:26:19|19301.55
06:26:21|19301.55
06:26:21|19301.55
06:26:23|19301.55
06:26:23|19301.55
06:26:25|19301.55
06:26:26|19301.55
06:26:27|19307.68
06:26:29|19305.45
06:26:30|19305.45
06:26:30|19305.45
06:26:32|19305.45
06:26:33|19305.45
06:26:34|19305.45
06:26:35|19305.45
06:26:35|19303.62
06:26:37|19303.62
06:26:37|19303.62
06:26:39|19303.62
06:26:39|19303.62
06:26:41|19303.62
06:26:42|19303.62
06:26:43|19303.62
06:26:44|19303.62
06:26:45|19303.62
06:26:46|19303.62
06:26:47|19303.62
06:26:48|19301.06
06:26:50|19300.01
06:26:50|19300.83
06:26:51|19303.09
06:26:52|19303.12
06:26:53|19299.17
06:26:55|19297.11
06:26:55|19300.23
06:26:56|19300.23
06:26:57|19300.23
06:26:58|19300.23
06:27:00|19300.23
06:27:01|19300.23
06:27:02|19300.23
06:27:03|19300.23
06:27:04|19300.41
06:27:06|19300.41
06:27:06|19300.41
06:27:08|19300.41
06:27:08|19300.41
06:27:09|19300.41
06:27:11|19300.41
06:27:12|19299.63
06:27:13|19299.63
06:27:14|19299.63
06:27:15|19299.63
06:27:16|19293.83
06:27:17|19293.83
06:27:18|19293.83
06:27:19|19293.83
06:27:20|19293.83
06:27:21|19293.83
06:27:22|19293.83
06:27:23|19293.83
06:27:24|19296.11
06:27:25|19296.11
06:27:26|19296.11
06:27:27|19296.11
06:27:28|19290.08
06:27:29|19292.64
06:27:30|19291.93
06:27:31|19291.93
06:27:33|19293.56
06:27:34|19293.68
06:27:35|19293.68
06:27:36|19293.68
06:27:36|19293.68
06:27:37|19293.68
06:27:38|19293.68
06:27:40|19293.68
06:27:40|19293.68
06:27:41|19293.68
06:27:43|19297.96
06:27:44|19297.96
06:27:45|19297.96
06:27:46|19297.96
06:27:47|19297.96
06:27:48|19297.96
06:27:50|19297.96
06:27:50|19297.96
06:27:51|19297.96
06:27:52|19303.42
06:27:53|19303.42
06:27:54|19303.42
06:27:56|19302.55
06:27:57|19302.55
06:27:58|19302.55
06:27:59|19302.55
06:28:00|19302.55
06:28:01|19302.55
06:28:03|19302.55
06:28:03|19302.55
06:28:05|19302.55
06:28:06|19302.55
06:28:06|19302.55
06:28:08|19302.55
06:28:09|19302.55
06:28:10|19302.55
06:28:11|19302.55
06:28:11|19302.55
06:28:13|19302.55
06:28:14|19296.74
06:28:15|19296.74
06:28:16|19296.74
06:28:17|19296.74
06:28:18|19296.74
06:28:19|19300.
06:28:20|19300.
06:28:20|19300.
06:28:22|19300.
06:28:23|19300.
06:28:24|19300.23
06:28:25|19300.23
06:28:26|19300.23
06:28:27|19300.23
06:28:28|19300.23
06:28:29|19300.23
06:28:30|19301.06
06:28:31|19301.06
06:28:32|19301.06
06:28:33|19301.06
06:28:34|19301.06
06:28:35|19301.06
06:28:36|19301.06
06:28:37|19301.06
06:28:38|19301.06
06:28:39|19301.06
06:28:40|19301.06
06:28:41|19301.06
06:28:42|19301.06
06:28:44|19301.06
06:28:44|19301.06
06:28:45|19301.06
06:28:46|19301.06
06:28:48|19301.06
06:28:49|19301.06
06:28:50|19301.06
06:28:51|19301.06
06:28:52|19301.06
06:28:54|19301.06
06:28:55|19302.82
06:28:56|19302.82
06:28:57|19302.82
06:28:58|19302.82
06:28:59|19297.82
06:29:00|19297.82
06:29:01|19297.82
06:29:02|19300.01
06:29:03|19300.01
06:29:05|19302.34
06:29:07|19303.94
06:29:07|19303.94
06:29:08|19300.17
06:29:10|19300.17
06:29:11|19300.17
06:29:11|19300.17
06:29:13|19300.17
06:29:13|19300.17
06:29:15|19300.17
06:29:16|19300.17
06:29:17|19300.17
06:29:18|19300.17
06:29:18|19300.17
06:29:20|19300.17
06:29:21|19300.17
06:29:22|19299.89
06:29:23|19299.9
06:29:24|19299.9
06:29:25|19299.86
06:29:25|19299.86
06:29:27|19299.86
06:29:27|19299.43
06:29:29|19299.43
06:29:30|19304.29
06:29:31|19303.71
06:29:33|19303.71
06:29:33|19303.71
06:29:34|19303.71
06:29:35|19303.71
06:29:36|19303.71
06:29:37|19302.25
06:29:38|19302.25
06:29:39|19302.25
06:29:40|19302.25
06:29:42|19302.25
06:29:43|19302.25
06:29:43|19302.25
06:29:45|19302.25
06:29:45|19302.25
06:29:46|19302.92
06:29:47|19302.92
06:29:49|19302.92
06:29:49|19300.96
06:29:50|19300.96
06:29:53|19299.13
06:29:53|19299.13
06:29:55|19301.46
06:29:56|19301.27
06:29:56|19301.27
06:29:57|19301.47
06:29:59|19301.47
06:29:59|19301.47
06:30:01|19299.54
06:30:02|19296.57
06:30:04|19288.07
06:30:04|19296.42
06:30:06|19296.42
06:30:08|19296.42
06:30:08|19296.42
06:30:09|19292.09
06:30:11|19292.09
06:30:12|19291.96
06:30:13|19294.32
06:30:15|19298.07
06:30:16|19298.07
06:30:17|19298.07
06:30:18|19298.07
06:30:19|19298.07
06:30:20|19298.07
06:30:21|19298.07
06:30:22|19298.07
06:30:23|19299.99
06:30:24|19299.99
06:30:25|19299.99
06:30:26|19293.48
06:30:27|19293.48
06:30:28|19293.48
06:30:29|19293.48
06:30:30|19293.75
06:30:32|19290.69
06:30:32|19290.69
06:30:34|19290.69
06:30:35|19290.69
06:30:36|19290.69
06:30:36|19289.43
06:30:37|19290.9
06:30:39|19289.04
06:30:40|19287.89
06:30:41|19287.89
06:30:42|19291.98
06:30:43|19288.78
06:30:44|19291.11
06:30:45|19290.61
06:30:45|19289.04
06:30:47|19290.35
06:30:49|19292.91
06:30:50|19291.08
06:30:51|19292.91
06:30:52|19290.54
06:30:53|19290.54
06:30:54|19290.54
06:30:56|19291.99
06:30:56|19290.06
06:30:57|19292.81
06:30:59|19292.81
06:31:00|19292.4
06:31:01|19292.4
06:31:03|19292.4
06:31:04|19292.4
06:31:05|19292.4
06:31:06|19292.4
06:31:07|19293.22
06:31:09|19293.22
06:31:10|19293.22
06:31:12|19293.22
06:31:12|19289.09
06:31:14|19289.09
06:31:15|19289.09
06:31:16|19289.09
06:31:17|19289.09
06:31:18|19289.09
06:31:19|19289.09
06:31:21|19289.09
06:31:22|19289.09
06:31:23|19289.09
06:31:24|19289.09
06:31:24|19291.61
06:31:25|19291.61
06:31:26|19291.61
06:31:28|19291.61
06:31:28|19291.61
06:31:30|19291.61
06:31:31|19291.61
06:31:32|19291.61
06:31:33|19291.61
06:31:35|19291.61
06:31:36|19291.61
06:31:36|19291.61
06:31:37|19291.61
06:31:39|19291.61
06:31:40|19291.61
06:31:41|19291.61
06:31:41|19291.61
06:31:43|19291.61
06:31:44|19291.61
06:31:45|19291.61
06:31:46|19291.61
06:31:46|19291.61
06:31:48|19291.61
06:31:49|19291.61
06:31:50|19291.61
06:31:51|19291.61
06:31:52|19291.61
06:31:53|19292.83
06:31:54|19292.83
06:31:56|19292.83
06:31:56|19292.83
06:31:58|19284.77
06:31:59|19286.56
06:32:00|19286.56
06:32:01|19280.82
06:32:02|19280.82
06:32:03|19278.94
06:32:05|19284.68
06:32:06|19284.68
06:32:07|19284.68
06:32:08|19284.68
06:32:09|19283.71
06:32:11|19283.71
06:32:11|19283.71
06:32:12|19279.06
06:32:13|19278.09
06:32:14|19278.09
06:32:15|19278.09
06:32:16|19278.09
06:32:17|19280.74
06:32:18|19281.29
06:32:19|19281.29
06:32:20|19283.35
06:32:21|19281.87
06:32:22|19281.87
06:32:23|19281.87
06:32:24|19281.87
06:32:25|19282.54
06:32:27|19284.3
06:32:28|19284.3
06:32:29|19284.3
06:32:30|19284.3
06:32:31|19284.3
06:32:31|19287.35
06:32:33|19287.35
06:32:34|19287.35
06:32:35|19287.35
06:32:36|19287.35
06:32:37|19287.35
06:32:38|19287.6
06:32:39|19289.99
06:32:40|19289.99
06:32:42|19290.
06:32:44|19285.34
06:32:44|19285.34
06:32:46|19285.34
06:32:46|19285.34
06:32:47|19285.34
06:32:48|19285.34
06:32:50|19285.34
06:32:51|19285.34
06:32:52|19285.34
06:32:53|19289.01
06:32:54|19289.01
06:32:55|19286.63
06:32:56|19286.63
06:32:58|19286.63
06:32:59|19286.63
06:32:59|19290.41
06:33:02|19290.86
06:33:02|19290.86
06:33:03|19290.86
06:33:04|19290.86
06:33:05|19290.76
06:33:06|19290.76
06:33:07|19290.76
06:33:09|19291.48
06:33:10|19291.48
06:33:10|19290.38
06:33:12|19290.38
06:33:13|19291.74
06:33:14|19291.74
06:33:15|19291.74
06:33:16|19291.74
06:33:17|19291.74
06:33:18|19291.74
06:33:19|19291.74
06:33:20|19291.74
06:33:20|19291.74
06:33:22|19291.74
06:33:23|19291.74
06:33:24|19291.74
06:33:25|19291.74
06:33:25|19291.74
06:33:27|19288.44
06:33:27|19288.44
06:33:28|19288.44
06:33:30|19288.73
06:33:31|19282.19
06:33:32|19282.19
06:33:33|19282.19
06:33:34|19282.19
06:33:35|19282.19
06:33:36|19282.19
06:33:36|19282.19
06:33:38|19282.19
06:33:38|19282.19
06:33:40|19286.15
06:33:40|19286.15
06:33:42|19286.15
06:33:42|19286.15
06:33:44|19286.15
06:33:45|19286.15
06:33:46|19286.15
06:33:46|19283.38
06:33:49|19283.38
06:33:49|19283.38
06:33:50|19283.38
06:33:52|19283.38
06:33:52|19278.23
06:33:54|19281.01
06:33:56|19279.72
06:33:56|19279.73
06:33:58|19279.73
06:34:00|19279.73
06:34:01|19279.73
06:34:02|19278.47
06:34:03|19278.47
06:34:05|19278.47
06:34:06|19274.37
06:34:07|19274.37
06:34:08|19274.37
06:34:09|19274.37
06:34:10|19274.37
06:34:11|19275.39
06:34:13|19282.76
06:34:14|19283.81
06:34:15|19283.81
06:34:15|19285.56
06:34:16|19285.56
06:34:17|19285.56
06:34:19|19285.56
06:34:20|19285.56
06:34:22|19283.63
06:34:22|19283.63
06:34:23|19285.55
06:34:24|19283.19
06:34:25|19283.19
06:34:26|19283.19
06:34:28|19282.68
06:34:28|19284.87
06:34:29|19284.87
06:34:30|19285.56
06:34:31|19285.56
06:34:32|19285.56
06:34:33|19285.56
06:34:34|19285.56
06:34:35|19285.56
06:34:36|19287.78
06:34:37|19287.78
06:34:38|19287.78
06:34:39|19287.78
06:34:40|19287.78
06:34:41|19285.26
06:34:42|19284.85
06:34:43|19287.39
06:34:44|19284.85
06:34:45|19284.85
06:34:46|19284.85
06:34:47|19284.85
06:34:48|19284.85
06:34:49|19284.85
06:34:50|19284.85
06:34:52|19284.85
06:34:52|19284.85
06:34:54|19284.85
06:34:55|19284.85
06:34:56|19284.85
06:34:58|19284.85
06:34:58|19284.85
06:35:00|19284.85
06:35:00|19284.85
06:35:02|19284.85
06:35:03|19284.85
06:35:04|19284.85
06:35:05|19284.85
06:35:06|19284.85
06:35:07|19284.85
06:35:08|19284.85
06:35:09|19284.85
06:35:10|19284.85
06:35:11|19284.85
06:35:12|19284.85
06:35:13|19284.85
06:35:14|19284.85
06:35:15|19279.
06:35:16|19279.
06:35:17|19279.
06:35:18|19278.86
06:35:19|19277.96
06:35:20|19279.31
06:35:21|19279.31
06:35:22|19279.31
06:35:23|19279.31
06:35:24|19279.31
06:35:25|19279.31
06:35:26|19276.06
06:35:27|19276.05
06:35:28|19278.26
06:35:29|19278.26
06:35:30|19278.26
06:35:31|19278.26
06:35:32|19278.26
06:35:33|19278.26
06:35:34|19278.26
06:35:35|19278.26
06:35:36|19278.26
06:35:37|19278.26
06:35:38|19276.86
06:35:39|19278.17
06:35:40|19278.17
06:35:41|19278.17
06:35:42|19276.06
06:35:43|19277.32
06:35:44|19277.32
06:35:45|19278.84
06:35:46|19278.84
06:35:47|19278.84
06:35:48|19278.84
06:35:49|19278.84
06:35:50|19278.84
06:35:51|19278.84
06:35:52|19279.31
06:35:53|19279.31
06:35:54|19274.75
06:35:55|19274.75
06:35:57|19274.75
06:35:58|19274.75
06:36:00|19274.75
06:36:01|19275.47
06:36:02|19275.47
06:36:03|19270.84
06:36:04|19270.84
06:36:06|19270.84
06:36:07|19275.42
06:36:08|19276.43
06:36:10|19276.43
06:36:11|19276.43
06:36:11|19276.43
06:36:13|19276.43
06:36:14|19276.43
06:36:15|19276.43
06:36:16|19274.
06:36:17|19274.
06:36:18|19274.
06:36:19|19274.
06:36:20|19274.
06:36:22|19274.
06:36:23|19274.
06:36:24|19274.
06:36:25|19274.
06:36:25|19274.
06:36:27|19275.82
06:36:28|19275.82
06:36:29|19275.82
06:36:30|19275.82
06:36:31|19275.82
06:36:33|19275.82
06:36:33|19275.82
06:36:34|19275.82
06:36:35|19274.91
06:36:36|19275.2
06:36:38|19275.2
06:36:38|19275.2
06:36:40|19275.2
06:36:41|19275.2
06:36:42|19275.2
06:36:43|19275.2
06:36:44|19275.2
06:36:45|19276.48
06:36:46|19276.48
06:36:47|19276.48
06:36:48|19277.84
06:36:49|19277.84
06:36:50|19277.84
06:36:51|19280.
06:36:52|19280.
06:36:53|19280.27
06:36:55|19280.27
06:36:56|19280.27
06:36:57|19280.27
06:36:58|19280.27
06:36:59|19280.27
06:37:00|19278.99
06:37:02|19278.99
06:37:03|19278.99
06:37:05|19278.99
06:37:06|19277.28
06:37:07|19277.28
06:37:08|19277.28
06:37:10|19276.94
06:37:10|19276.94
06:37:12|19277.16
06:37:12|19277.16
06:37:13|19278.91
06:37:14|19278.91
06:37:15|19278.91
06:37:16|19278.91
06:37:18|19272.3
06:37:19|19272.8
06:37:20|19272.8
06:37:21|19272.8
06:37:22|19275.66
06:37:23|19275.66
06:37:24|19275.66
06:37:25|19275.66
06:37:26|19276.49
06:37:27|19276.83
06:37:27|19276.83
06:37:28|19276.83
06:37:30|19276.83
06:37:31|19276.83
06:37:32|19276.83
06:37:33|19276.83
06:37:34|19276.83
06:37:35|19276.83
06:37:36|19276.83
06:37:37|19276.83
06:37:38|19278.51
06:37:39|19278.51
06:37:40|19278.51
06:37:41|19277.64
06:37:42|19277.64
06:37:43|19277.64
06:37:44|19277.64
06:37:45|19277.64
06:37:46|19277.64
06:37:47|19277.64
06:37:48|19277.64
06:37:49|19277.64
06:37:50|19277.64
06:37:51|19277.64
06:37:52|19277.64
06:37:53|19277.64
06:37:54|19277.64
06:37:55|19277.64
06:37:57|19280.3
06:37:58|19280.3
06:37:59|19280.3
06:38:00|19280.3
06:38:01|19280.3
06:38:03|19280.3
06:38:04|19280.3
06:38:05|19280.3
06:38:06|19280.3
06:38:07|19280.3
06:38:08|19280.3
06:38:10|19280.3
06:38:10|19280.3
06:38:12|19280.3
06:38:12|19277.74
06:38:14|19277.74
06:38:16|19277.74
06:38:16|19277.74
06:38:18|19277.74
06:38:18|19277.74
06:38:19|19277.74
06:38:21|19280.62
06:38:22|19280.62
06:38:23|19280.62
06:38:24|19280.62
06:38:25|19280.62
06:38:26|19280.62
06:38:27|19281.86
06:38:28|19281.86
06:38:29|19282.19
06:38:30|19282.19
06:38:32|19282.83
06:38:33|19282.83
06:38:34|19282.83
06:38:35|19282.83
06:38:35|19283.18
06:38:36|19287.04
06:38:37|19288.08
06:38:38|19290.
06:38:40|19290.
06:38:41|19290.
06:38:41|19290.
06:38:42|19290.
06:38:43|19290.
06:38:44|19290.
06:38:46|19290.
06:38:47|19290.
06:38:47|19290.
06:38:48|19290.
06:38:49|19295.39
06:38:50|19295.39
06:38:52|19295.39
06:38:53|19295.39
06:38:53|19295.39
06:38:55|19295.39
06:38:56|19299.23
06:38:57|19299.23
06:38:58|19299.23
06:39:00|19299.23
06:39:01|19300.88
06:39:02|19300.88
06:39:04|19300.88
06:39:04|19300.64
06:39:06|19300.64
06:39:06|19297.83
06:39:07|19300.88
06:39:09|19299.62
06:39:11|19299.6
06:39:11|19299.6
06:39:12|19299.17
06:39:14|19294.98
06:39:15|19294.98
06:39:16|19294.98
06:39:17|19294.98
06:39:18|19294.98
06:39:19|19294.98
06:39:20|19294.98
06:39:21|19294.98
06:39:22|19294.98
06:39:23|19296.87
06:39:24|19296.87
06:39:25|19296.87
06:39:26|19296.87
06:39:27|19297.56
06:39:28|19299.49
06:39:29|19299.49
06:39:30|19299.49
06:39:31|19299.49
06:39:32|19299.49
06:39:33|19299.49
06:39:34|19299.49
06:39:35|19299.49
06:39:36|19299.49
06:39:37|19299.49
06:39:38|19299.49
06:39:39|19299.49
06:39:40|19295.6
06:39:41|19295.6
06:39:42|19295.6
06:39:43|19295.6
06:39:44|19295.6
06:39:45|19295.6
06:39:46|19295.6
06:39:48|19293.08
06:39:48|19292.36
06:39:50|19292.36
06:39:51|19292.36
06:39:52|19297.1
06:39:53|19297.1
06:39:54|19297.1
06:39:55|19297.1
06:39:56|19297.1
06:39:57|19297.1
06:39:58|19297.1
06:39:59|19298.41
06:40:00|19298.41
06:40:02|19298.41
06:40:03|19298.41
06:40:04|19298.41
06:40:05|19298.41
06:40:06|19298.41
06:40:07|19298.41
06:40:08|19294.71
06:40:09|19294.71
06:40:11|19294.71
06:40:12|19294.71
06:40:13|19294.71
06:40:14|19294.71
06:40:16|19294.71
06:40:16|19294.71
06:40:18|19294.71
06:40:18|19294.71
06:40:19|19294.71
06:40:21|19294.71
06:40:21|19291.88
06:40:22|19295.81
06:40:24|19294.26
06:40:25|19294.26
06:40:26|19294.26
06:40:26|19294.26
06:40:27|19294.26
06:40:29|19294.26
06:40:29|19294.26
06:40:30|19294.26
06:40:31|19294.26
06:40:33|19295.82
06:40:34|19295.82
06:40:35|19295.82
06:40:36|19295.82
06:40:37|19295.82
06:40:38|19295.82
06:40:39|19290.71
06:40:40|19290.71
06:40:41|19290.71
06:40:42|19290.71
06:40:43|19290.71
06:40:44|19294.52
06:40:45|19294.52
06:40:46|19294.52
06:40:47|19294.52
06:40:48|19294.52
06:40:49|19294.52
06:40:50|19294.52
06:40:51|19297.89
06:40:52|19297.89
06:40:53|19297.89
06:40:54|19297.89
06:40:55|19297.89
06:40:56|19292.89
06:40:57|19292.89
06:40:58|19292.89
06:41:00|19290.01
06:41:01|19290.01
06:41:02|19290.01
06:41:03|19296.08
06:41:05|19294.15
06:41:05|19294.15
06:41:07|19294.15
06:41:07|19294.15
06:41:08|19294.15
06:41:09|19294.15
06:41:11|19294.15
06:41:12|19294.15
06:41:14|19294.15
06:41:14|19294.15
06:41:15|19297.19
06:41:16|19292.83
06:41:17|19290.57
06:41:18|19290.57
06:41:19|19290.57
06:41:20|19290.57
06:41:21|19290.57
06:41:22|19290.57
06:41:23|19290.57
06:41:24|19290.57
06:41:25|19290.57
06:41:26|19290.57
06:41:28|19290.57
06:41:29|19290.57
06:41:29|19294.23
06:41:31|19294.61
06:41:32|19294.61
06:41:32|19294.61
06:41:34|19294.61
06:41:35|19294.61
06:41:36|19288.4
06:41:37|19288.4
06:41:38|19288.68
06:41:39|19288.68
06:41:40|19290.48
06:41:42|19290.48
06:41:43|19290.48
06:41:44|19290.48
06:41:44|19290.48
06:41:46|19290.48
06:41:47|19290.48
06:41:48|19290.48
06:41:49|19290.48
06:41:49|19290.48
06:41:51|19290.48
06:41:52|19290.48
06:41:53|19290.48
06:41:54|19291.93
06:41:55|19291.93
06:41:56|19291.93
06:41:56|19291.93
06:41:57|19291.93
06:41:59|19291.93
06:42:00|19292.88
06:42:01|19292.88
06:42:03|19292.88
06:42:04|19292.88
06:42:06|19288.18
06:42:07|19287.96
06:42:08|19291.61
06:42:10|19291.61
06:42:11|19278.25
06:42:13|19275.43
06:42:15|19275.43
06:42:17|19275.
06:42:17|19275.
06:42:19|19268.08
06:42:20|19271.91
06:42:21|19271.91
06:42:22|19273.16
06:42:23|19273.16
06:42:24|19269.83
06:42:25|19271.7
06:42:26|19271.7
06:42:28|19277.19
06:42:28|19277.19
06:42:29|19277.19
06:42:30|19277.19
06:42:31|19277.19
06:42:32|19277.19
06:42:33|19277.19
06:42:34|19277.19
06:42:35|19277.19
06:42:36|19277.19
06:42:37|19276.82
06:42:38|19276.82
06:42:39|19276.82
06:42:40|19276.82
06:42:41|19276.82
06:42:43|19276.82
06:42:44|19276.82
06:42:45|19276.82
06:42:45|19276.82
06:42:47|19276.82
06:42:47|19276.82
06:42:48|19276.82
06:42:50|19276.82
06:42:50|19276.82
06:42:52|19276.82
06:42:53|19276.82
06:42:53|19277.3
06:42:54|19278.22
06:42:55|19278.22
06:42:56|19278.22
06:42:57|19278.12
06:42:59|19278.12
06:42:59|19278.12
06:43:01|19278.12
06:43:01|19278.12
06:43:03|19278.12
06:43:04|19278.12
06:43:06|19278.12
06:43:07|19278.12
06:43:08|19278.12
06:43:09|19278.12
06:43:11|19280.
06:43:11|19280.
06:43:12|19280.
06:43:14|19282.06
06:43:15|19282.06
06:43:15|19282.06
06:43:17|19282.06
06:43:18|19282.06
06:43:19|19282.06
06:43:20|19282.06
06:43:21|19282.06
06:43:22|19282.06
06:43:23|19282.06
06:43:24|19282.06
06:43:25|19282.06
06:43:26|19282.06
06:43:27|19282.06
06:43:28|19282.06
06:43:29|19282.06
06:43:30|19282.06
06:43:31|19282.06
06:43:32|19282.06
06:43:33|19278.57
06:43:34|19277.98
06:43:35|19277.98
06:43:36|19277.98
06:43:37|19277.98
06:43:38|19277.12
06:43:39|19277.12
06:43:41|19277.12
06:43:42|19277.12
06:43:42|19274.68
06:43:43|19274.68
06:43:45|19274.68
06:43:46|19277.76
06:43:47|19277.56
06:43:48|19277.56
06:43:49|19277.56
06:43:49|19282.78
06:43:51|19282.78
06:43:52|19282.78
06:43:53|19282.78
06:43:54|19282.78
06:43:54|19282.78
06:43:55|19282.78
06:43:57|19282.78
06:43:58|19282.78
06:43:58|19282.14
06:44:00|19282.14
06:44:01|19282.14
06:44:01|19279.66
06:44:04|19280.4
06:44:05|19280.4
06:44:07|19278.16
06:44:08|19276.16
06:44:10|19276.16
06:44:10|19276.16
06:44:11|19276.16
06:44:12|19276.16
06:44:14|19279.66
06:44:15|19279.66
06:44:16|19279.66
06:44:17|19279.66
06:44:18|19277.73
06:44:19|19277.73
06:44:20|19277.73
06:44:22|19277.73
06:44:22|19277.73
06:44:23|19277.73
06:44:24|19277.73
06:44:25|19281.51
06:44:26|19281.51
06:44:27|19285.63
06:44:28|19285.63
06:44:29|19285.63
06:44:30|19285.63
06:44:31|19285.63
06:44:32|19285.63
06:44:33|19285.63
06:44:35|19281.84
06:44:36|19281.84
06:44:36|19281.84
06:44:37|19281.84
06:44:38|19281.84
06:44:39|19281.84
06:44:41|19281.84
06:44:41|19281.84
06:44:43|19281.84
06:44:44|19281.84
06:44:45|19281.84
06:44:46|19279.97
06:44:47|19279.97
06:44:48|19279.97
06:44:49|19279.97
06:44:50|19283.92
06:44:51|19283.92
06:44:52|19283.92
06:44:53|19278.86
06:44:54|19278.86
06:44:55|19287.23
06:44:56|19287.23
06:44:57|19287.23
06:44:59|19287.23
06:45:00|19287.23
06:45:00|19287.23
06:45:01|19287.23
06:45:03|19275.07
06:45:04|19275.07
06:45:06|19275.07
06:45:07|19275.07
06:45:09|19278.16
06:45:09|19278.16
06:45:10|19278.16
06:45:12|19278.16
06:45:14|19278.16
06:45:14|19278.16
06:45:15|19278.16
06:45:16|19283.94
06:45:17|19283.94
06:45:18|19277.18
06:45:19|19277.18
06:45:20|19277.18
06:45:21|19277.18
06:45:22|19277.18
06:45:23|19277.18
06:45:24|19277.18
06:45:25|19279.46
06:45:26|19279.46
06:45:27|19279.46
06:45:28|19279.46
06:45:29|19279.46
06:45:30|19279.46
06:45:31|19279.46
06:45:32|19279.46
06:45:33|19279.46
06:45:34|19279.46
06:45:35|19279.46
06:45:36|19277.04
06:45:37|19273.19
06:45:38|19270.12
06:45:39|19270.12
06:45:40|19270.12
06:45:42|19270.12
06:45:42|19270.12
06:45:44|19279.93
06:45:44|19279.93
06:45:46|19279.93
06:45:47|19279.93
06:45:48|19279.93
06:45:49|19279.93
06:45:50|19279.93
06:45:51|19279.93
06:45:52|19280.02
06:45:53|19280.02
06:45:54|19280.02
06:45:55|19280.02
06:45:56|19274.85
06:45:57|19275.89
06:45:58|19278.93
06:45:59|19278.93
06:46:01|19275.05
06:46:02|19278.53
06:46:02|19278.53
06:46:03|19278.53
06:46:06|19278.53
06:46:06|19278.53
06:46:09|19275.71
06:46:09|19275.71
06:46:11|19275.71
06:46:12|19275.71
06:46:13|19275.71
06:46:15|19276.11
06:46:16|19276.11
06:46:17|19276.11
06:46:17|19276.11
06:46:18|19276.11
06:46:20|19276.11
06:46:21|19275.
06:46:22|19272.51
06:46:23|19272.51
06:46:24|19272.51
06:46:25|19272.51
06:46:27|19271.65
06:46:27|19271.65
06:46:28|19271.65
06:46:29|19271.65
06:46:31|19271.65
06:46:32|19271.65
06:46:33|19271.65
06:46:34|19271.65
06:46:35|19271.65
06:46:36|19271.65
06:46:37|19271.65
06:46:37|19271.65
06:46:39|19271.65
06:46:40|19275.53
06:46:41|19275.53
06:46:42|19275.53
06:46:43|19275.53
06:46:44|19275.53
06:46:45|19275.97
06:46:46|19275.97
06:46:47|19275.97
06:46:48|19275.97
06:46:49|19275.97
06:46:51|19275.97
06:46:52|19275.97
06:46:52|19275.97
06:46:54|19275.97
06:46:55|19275.97
06:46:55|19275.97
06:46:56|19275.97
06:46:57|19275.97
06:46:59|19275.97
06:47:00|19275.97
06:47:01|19272.49
06:47:02|19270.68
06:47:03|19270.68
06:47:04|19270.68
06:47:06|19272.08
06:47:07|19272.08
06:47:09|19272.08
06:47:10|19272.08
06:47:11|19272.08
06:47:12|19272.08
06:47:14|19272.08
06:47:16|19272.08
06:47:16|19272.08
06:47:17|19273.08
06:47:18|19273.08
06:47:19|19273.08
06:47:21|19273.08
06:47:22|19273.08
06:47:23|19269.36
06:47:24|19269.36
06:47:25|19269.36
06:47:27|19273.17
06:47:27|19273.51
06:47:28|19273.51
06:47:29|19273.51
06:47:31|19273.51
06:47:31|19273.51
06:47:33|19273.51
06:47:34|19273.51
06:47:35|19277.92
06:47:35|19277.92
06:47:37|19277.92
06:47:38|19277.92
06:47:38|19277.92
06:47:39|19279.36
06:47:40|19279.36
06:47:42|19279.36
06:47:43|19279.36
06:47:43|19279.19
06:47:45|19275.89
06:47:46|19275.89
06:47:47|19275.89
06:47:48|19275.89
06:47:49|19275.89
06:47:50|19275.89
06:47:51|19275.89
06:47:52|19275.89
06:47:53|19275.89
06:47:54|19275.89
06:47:56|19280.34
06:47:56|19280.34
06:47:58|19280.34
06:47:59|19280.02
06:47:59|19280.02
06:48:01|19280.02
06:48:02|19275.23
06:48:03|19275.23
06:48:03|19275.23
06:48:04|19275.23
06:48:06|19275.23
06:48:07|19275.23
06:48:08|19275.23
06:48:09|19275.49
06:48:10|19275.49
06:48:11|19275.49
06:48:12|19275.49
06:48:14|19275.49
06:48:15|19275.49
06:48:16|19275.49
06:48:16|19275.49
06:48:18|19275.49
06:48:18|19275.49
06:48:20|19275.49
06:48:21|19274.92
06:48:22|19274.92
06:48:23|19274.92
06:48:24|19274.92
06:48:25|19274.92
06:48:26|19274.92
06:48:27|19274.92
06:48:28|19274.92
06:48:29|19274.92
06:48:30|19274.92
06:48:31|19274.92
06:48:32|19274.92
06:48:33|19276.55
06:48:34|19271.62
06:48:35|19271.62
06:48:36|19271.62
06:48:37|19271.92
06:48:38|19271.92
06:48:39|19271.92
06:48:40|19271.92
06:48:41|19271.92
06:48:42|19271.92
06:48:43|19271.92
06:48:44|19270.01
06:48:45|19270.01
06:48:46|19270.01
06:48:47|19270.01
06:48:48|19270.01
06:48:49|19270.01
06:48:50|19270.01
06:48:51|19270.01
06:48:52|19270.01
06:48:54|19273.77
06:48:54|19273.77
06:48:55|19273.77
06:48:56|19273.76
06:48:57|19273.76
06:48:58|19273.76
06:48:59|19273.76
06:49:00|19273.76
06:49:01|19273.76
06:49:02|19273.76
06:49:03|19275.7
06:49:04|19275.7
06:49:05|19275.7
06:49:06|19275.7
06:49:07|19275.7
06:49:08|19275.7
06:49:10|19277.71
06:49:10|19277.71
06:49:13|19277.71
06:49:14|19276.19
06:49:15|19276.19
06:49:16|19276.19
06:49:16|19276.19
06:49:19|19276.19
06:49:20|19276.19
06:49:21|19276.19
06:49:23|19273.76
06:49:24|19273.76
06:49:25|19273.76
06:49:26|19273.76
06:49:27|19273.76
06:49:29|19273.76
06:49:30|19273.76
06:49:30|19273.76
06:49:32|19273.76
06:49:33|19285.3
06:49:34|19289.04
06:49:34|19289.94
06:49:35|19289.94
06:49:37|19289.94
06:49:37|19289.94
06:49:38|19289.94
06:49:40|19289.94
06:49:40|19289.94
06:49:42|19289.94
06:49:42|19289.94
06:49:43|19289.94
06:49:44|19291.8
06:49:46|19291.8
06:49:46|19291.8
06:49:48|19291.8
06:49:49|19291.8
06:49:50|19291.8
06:49:50|19291.8
06:49:52|19291.8
06:49:53|19291.8
06:49:54|19291.8
06:49:55|19291.8
06:49:56|19291.8
06:49:58|19291.8
06:49:59|19291.8
06:49:59|19291.8
06:50:01|19291.8
06:50:02|19293.36
06:50:02|19293.36
06:50:04|19293.36
06:50:05|19293.36
06:50:06|19293.36
06:50:07|19293.36
06:50:08|19293.3
06:50:09|19293.3
06:50:11|19293.3
06:50:12|19293.3
06:50:13|19293.3
06:50:14|19296.
06:50:14|19296.
06:50:16|19296.
06:50:16|19296.
06:50:18|19296.
06:50:19|19296.
06:50:20|19296.
06:50:21|19296.
06:50:22|19296.
06:50:23|19296.
06:50:25|19297.
06:50:26|19298.66
06:50:26|19297.03
06:50:28|19297.03
06:50:29|19297.03
06:50:30|19300.
06:50:31|19298.1
06:50:32|19298.1
06:50:33|19295.37
06:50:34|19299.47
06:50:36|19299.47
06:50:36|19299.47
06:50:38|19299.47
06:50:38|19300.71
06:50:39|19300.71
06:50:40|19300.71
06:50:41|19300.71
06:50:43|19300.71
06:50:44|19299.92
06:50:45|19299.92
06:50:46|19299.92
06:50:47|19299.92
06:50:48|19299.92
06:50:49|19299.92
06:50:50|19299.92
06:50:51|19299.92
06:50:52|19296.12
06:50:53|19296.12
06:50:54|19296.12
06:50:55|19296.12
06:50:56|19299.13
06:50:57|19299.13
06:50:58|19299.13
06:50:59|19300.6
06:51:00|19300.6
06:51:01|19300.6
06:51:02|19300.6
06:51:03|19305.86
06:51:04|19305.86
06:51:05|19305.86
06:51:06|19305.86
06:51:07|19305.86
06:51:08|19305.86
06:51:10|19308.39
06:51:11|19314.86
06:51:12|19313.48
06:51:13|19313.42
06:51:14|19313.42
06:51:16|19313.42
06:51:16|19313.42
06:51:18|19313.42
06:51:19|19313.42
06:51:20|19313.42
06:51:21|19313.5
06:51:22|19313.5
06:51:22|19313.5
06:51:24|19313.5
06:51:25|19313.5
06:51:25|19313.5
06:51:27|19313.5
06:51:28|19313.5
06:51:29|19313.5
06:51:30|19313.5
06:51:30|19312.98
06:51:32|19313.43
06:51:33|19313.43
06:51:33|19317.93
06:51:35|19317.93
06:51:35|19318.39
06:51:37|19320.
06:51:38|19320.
06:51:39|19320.
06:51:40|19323.31
06:51:41|19322.68
06:51:42|19322.68
06:51:43|19322.68
06:51:44|19327.18
06:51:45|19327.18
06:51:46|19327.18
06:51:48|19327.29
06:51:48|19327.51
06:51:50|19327.51
06:51:51|19327.51
06:51:52|19327.51
06:51:53|19327.51
06:51:53|19327.66
06:51:55|19327.67
06:51:56|19330.
06:51:57|19328.45
06:51:58|19328.45
06:51:58|19328.45
06:52:00|19328.45
06:52:00|19328.45
06:52:01|19331.93
06:52:03|19334.31
06:52:04|19330.87
06:52:06|19330.91
06:52:07|19330.91
06:52:08|19330.05
06:52:09|19333.16
06:52:11|19333.43
06:52:12|19334.31
06:52:13|19334.31
06:52:14|19334.31
06:52:15|19334.31
06:52:15|19334.31
06:52:17|19334.31
06:52:18|19334.31
06:52:19|19334.31
06:52:20|19334.31
06:52:21|19334.31
06:52:21|19336.32
06:52:23|19336.32
06:52:23|19336.32
06:52:25|19336.32
06:52:26|19336.32
06:52:27|19336.32
06:52:28|19331.57
06:52:29|19331.57
06:52:30|19331.57
06:52:31|19331.57
06:52:33|19328.94
06:52:34|19328.94
06:52:35|19328.61
06:52:36|19328.61
06:52:38|19332.24
06:52:40|19332.24
06:52:40|19332.16
06:52:41|19327.7
06:52:43|19327.7
06:52:44|19327.7
06:52:45|19327.7
06:52:45|19327.7
06:52:46|19327.7
06:52:47|19327.7
06:52:48|19327.7
06:52:49|19327.7
06:52:51|19329.24
06:52:51|19329.27
06:52:53|19329.27
06:52:53|19329.27
06:52:55|19329.27
06:52:56|19324.
06:52:56|19324.
06:52:58|19324.
06:52:58|19327.16
06:52:59|19327.16
06:53:00|19327.16
06:53:02|19331.24
06:53:02|19330.68
06:53:04|19332.92
06:53:04|19332.92
06:53:06|19332.92
06:53:08|19332.92
06:53:09|19332.92
06:53:11|19332.92
06:53:12|19332.92
06:53:14|19331.06
06:53:15|19331.06
06:53:16|19325.91
06:53:16|19325.91
06:53:18|19325.91
06:53:19|19324.21
06:53:20|19324.21
06:53:21|19324.21
06:53:22|19324.21
06:53:23|19324.21
06:53:24|19324.21
06:53:25|19324.21
06:53:26|19324.21
06:53:27|19324.21
06:53:28|19324.21
06:53:29|19324.21
06:53:30|19324.21
06:53:33|19324.21
06:53:33|19324.21
06:53:34|19324.21
06:53:35|19324.21
06:53:36|19324.21
06:53:37|19324.21
06:53:38|19324.21
06:53:39|19324.21
06:53:40|19324.21
06:53:42|19324.21
06:53:42|19331.56
06:53:44|19331.56
06:53:45|19331.56
06:53:45|19331.56
06:53:47|19331.56
06:53:47|19331.56
06:53:49|19331.56
06:53:50|19331.56
06:53:51|19337.34
06:53:52|19337.34
06:53:54|19337.34
06:53:54|19339.11
06:53:55|19340.
06:53:56|19340.
06:53:57|19340.
06:53:58|19341.2
06:53:59|19341.2
06:54:00|19337.63
06:54:01|19337.63
06:54:03|19335.54
06:54:04|19335.54
06:54:05|19342.83
06:54:06|19342.8
06:54:06|19343.64
06:54:09|19343.64
06:54:10|19343.64
06:54:11|19343.64
06:54:12|19343.64
06:54:14|19344.91
06:54:14|19344.91
06:54:15|19344.91
06:54:17|19344.91
06:54:18|19344.91
06:54:18|19344.91
06:54:20|19343.74
06:54:21|19343.74
06:54:22|19343.74
06:54:22|19343.74
06:54:23|19343.74
06:54:25|19343.74
06:54:25|19343.74
06:54:26|19343.74
06:54:28|19343.74
06:54:29|19343.74
06:54:30|19343.74
06:54:31|19343.74
06:54:32|19341.73
06:54:33|19341.73
06:54:34|19341.73
06:54:35|19341.73
06:54:36|19341.73
06:54:37|19344.17
06:54:38|19344.
06:54:39|19344.
06:54:40|19344.03
06:54:41|19342.6
06:54:42|19342.6
06:54:43|19342.6
06:54:44|19342.6
06:54:45|19342.6
06:54:46|19342.6
06:54:47|19342.6
06:54:48|19342.6
06:54:49|19342.6
06:54:50|19342.6
06:54:52|19342.6
06:54:52|19342.6
06:54:54|19342.6
06:54:55|19342.6
06:54:55|19342.6
06:54:56|19342.6
06:54:58|19342.6
06:54:59|19342.6
06:55:00|19343.62
06:55:01|19343.62
06:55:03|19343.62
06:55:04|19343.62
06:55:06|19343.62
06:55:06|19343.62
06:55:07|19343.62
06:55:09|19343.62
06:55:10|19343.62
06:55:12|19349.07
06:55:13|19349.07
06:55:15|19349.07
06:55:16|19349.07
06:55:18|19345.98
06:55:19|19345.98
06:55:20|19345.98
06:55:20|19345.98
06:55:22|19345.98
06:55:23|19345.98
06:55:24|19345.98
06:55:25|19345.98
06:55:26|19350.52
06:55:27|19350.52
06:55:28|19350.52
06:55:29|19350.52
06:55:31|19350.52
06:55:31|19351.53
06:55:32|19351.53
06:55:33|19351.53
06:55:34|19351.53
06:55:35|19351.53
06:55:36|19351.53
06:55:37|19351.53
06:55:38|19351.53
06:55:39|19351.53
06:55:40|19351.53
06:55:41|19351.53
06:55:42|19351.53
06:55:43|19351.53
06:55:44|19351.53
06:55:45|19350.
06:55:46|19350.
06:55:47|19350.
06:55:48|19350.
06:55:49|19350.
06:55:50|19350.
06:55:51|19350.
06:55:52|19350.
06:55:53|19345.75
06:55:54|19342.28
06:55:55|19342.27
06:55:56|19340.01
06:55:57|19340.01
06:55:58|19340.01
06:55:59|19340.01
06:56:00|19340.01
06:56:01|19340.01
06:56:02|19343.55
06:56:03|19343.55
06:56:04|19343.55
06:56:05|19343.55
06:56:06|19343.55
06:56:07|19343.55
06:56:09|19343.55
06:56:10|19343.55
06:56:11|19343.55
06:56:12|19343.55
06:56:13|19345.75
06:56:15|19345.36
06:56:16|19349.89
06:56:17|19349.89
06:56:18|19349.89
06:56:19|19349.89
06:56:20|19349.89
06:56:20|19349.89
06:56:23|19346.38
06:56:25|19346.38
06:56:25|19346.38
06:56:26|19346.38
06:56:28|19352.81
06:56:29|19352.81
06:56:30|19350.71
06:56:31|19350.71
06:56:32|19350.71
06:56:33|19350.72
06:56:34|19350.72
06:56:35|19350.72
06:56:37|19350.72
06:56:37|19351.54
06:56:39|19351.54
06:56:40|19351.54
06:56:41|19351.54
06:56:41|19351.05
06:56:42|19345.36
06:56:44|19345.36
06:56:45|19345.68
06:56:46|19346.72
06:56:47|19348.56
06:56:47|19348.67
06:56:49|19348.67
06:56:50|19348.67
06:56:51|19348.67
06:56:52|19348.67
06:56:53|19348.67
06:56:54|19350.64
06:56:55|19350.04
06:56:56|19350.04
06:56:57|19350.04
06:56:58|19350.04
06:56:59|19350.04
06:57:00|19343.7
06:57:01|19343.7
06:57:02|19343.84
06:57:03|19345.
06:57:04|19339.42
06:57:06|19341.15
06:57:06|19341.15
06:57:08|19342.68
06:57:09|19342.68
06:57:09|19342.68
06:57:11|19341.44
06:57:12|19341.44
06:57:14|19343.8
06:57:16|19339.5
06:57:16|19339.5
06:57:17|19339.5
06:57:19|19339.5
06:57:20|19339.5
06:57:22|19339.5
06:57:23|19339.5
06:57:23|19339.5
06:57:25|19339.5
06:57:26|19339.5
06:57:26|19340.28
06:57:27|19340.28
06:57:30|19341.93
06:57:30|19341.93
06:57:31|19341.93
06:57:32|19341.93
06:57:34|19341.93
06:57:35|19341.94
06:57:36|19341.94
06:57:37|19341.94
06:57:38|19341.94
06:57:39|19341.94
06:57:40|19341.94
06:57:41|19340.74
06:57:42|19340.18
06:57:43|19340.18
06:57:44|19338.59
06:57:45|19338.59
06:57:46|19338.59
06:57:48|19344.36
06:57:48|19344.36
06:57:50|19341.07
06:57:50|19341.07
06:57:51|19341.07
06:57:52|19344.39
06:57:53|19344.39
06:57:55|19345.88
06:57:56|19345.88
06:57:57|19345.21
06:57:57|19345.21
06:57:59|19344.16
06:57:59|19344.16
06:58:00|19344.16
06:58:02|19342.25
06:58:02|19341.68
06:58:04|19344.08
06:58:04|19344.08
06:58:06|19344.08
06:58:07|19344.08
06:58:08|19339.91
06:58:09|19339.91
06:58:09|19339.91
06:58:11|19339.91
06:58:11|19340.2
06:58:14|19340.2
06:58:14|19340.2
06:58:15|19340.2
06:58:16|19340.2
06:58:18|19340.2
06:58:18|19338.05
06:58:20|19338.05
06:58:21|19338.05
06:58:21|19338.05
06:58:23|19338.05
06:58:24|19338.05
06:58:25|19342.77
06:58:26|19343.08
06:58:27|19343.68
06:58:27|19343.68
06:58:30|19343.68
06:58:30|19343.46
06:58:31|19341.55
06:58:33|19341.86
06:58:34|19341.86
06:58:35|19341.86
06:58:37|19341.86
06:58:38|19341.86
06:58:39|19341.86
06:58:39|19341.78
06:58:40|19341.77
06:58:42|19341.77
06:58:44|19339.85
06:58:44|19339.85
06:58:45|19339.85
06:58:46|19339.85
06:58:47|19339.85
06:58:48|19339.85
06:58:49|19339.85
06:58:51|19339.85
06:58:51|19339.85
06:58:52|19339.85
06:58:53|19339.85
06:58:54|19339.85
06:58:55|19339.85
06:58:56|19339.85
06:58:57|19337.45
06:58:58|19337.45
06:58:59|19337.45
06:59:00|19337.45
06:59:01|19337.75
06:59:02|19337.75
06:59:03|19337.75
06:59:05|19338.01
06:59:06|19335.95
06:59:07|19335.95
06:59:08|19332.84
06:59:08|19332.84
06:59:09|19332.84
06:59:11|19331.48
06:59:12|19334.94
06:59:13|19335.8
06:59:15|19335.8
06:59:15|19335.8
06:59:16|19335.8
06:59:18|19335.8
06:59:18|19335.8
06:59:20|19336.13
06:59:21|19336.13
06:59:23|19335.8
06:59:23|19335.8
06:59:24|19336.25
06:59:25|19336.78
06:59:26|19336.78
06:59:27|19336.78
06:59:29|19336.78
06:59:29|19330.79
06:59:30|19330.79
06:59:31|19331.02
06:59:32|19326.06
06:59:34|19326.06
06:59:35|19330.79
06:59:35|19331.83
06:59:38|19331.3
06:59:39|19331.3
06:59:40|19332.09
06:59:41|19332.09
06:59:42|19332.09
06:59:43|19333.47
06:59:44|19333.47
06:59:44|19333.47
06:59:45|19333.47
06:59:47|19333.75
06:59:47|19333.75
06:59:49|19333.75
06:59:50|19333.75
06:59:51|19333.75
06:59:52|19333.81
06:59:53|19333.81
06:59:54|19333.81
06:59:55|19333.81
06:59:56|19333.81
06:59:57|19333.81
06:59:58|19333.81
06:59:59|19334.45
07:00:01|19330.49
07:00:02|19328.61
07:00:03|19339.9
07:00:04|19339.9
07:00:05|19339.9
07:00:06|19341.29
07:00:07|19337.63
07:00:09|19325.83
07:00:10|19325.83
07:00:11|19325.
07:00:11|19325.92
07:00:13|19325.51
07:00:14|19325.51
07:00:15|19320.
07:00:16|19319.61
07:00:17|19319.61
07:00:18|19319.61
07:00:20|19322.68
07:00:21|19322.8
07:00:22|19327.57
07:00:24|19325.8
07:00:25|19325.8
07:00:25|19328.1
07:00:27|19328.1
07:00:28|19323.15
07:00:29|19325.15
07:00:30|19329.23
07:00:31|19329.23
07:00:32|19327.95
07:00:34|19327.95
07:00:34|19327.95
07:00:36|19327.95
07:00:37|19327.95
07:00:38|19327.95
07:00:40|19327.95
07:00:40|19327.95
07:00:41|19327.95
07:00:42|19334.27
07:00:43|19334.26
07:00:45|19334.26
07:00:45|19334.26
07:00:46|19334.39
07:00:47|19340.
07:00:48|19340.
07:00:50|19340.
07:00:50|19342.42
07:00:51|19347.27
07:00:52|19350.
07:00:53|19350.
07:00:55|19354.34
07:00:55|19353.23
07:00:57|19350.42
07:00:57|19353.12
07:00:59|19353.74
07:01:00|19353.06
07:01:01|19351.51
07:01:02|19354.58
07:01:02|19352.66
07:01:04|19352.65
07:01:05|19355.69
07:01:06|19357.92
07:01:07|19362.95
07:01:07|19355.83
07:01:09|19355.83
07:01:10|19362.59
07:01:11|19362.59
07:01:12|19364.25
07:01:13|19360.79
07:01:14|19360.79
07:01:15|19359.78
07:01:16|19359.78
07:01:17|19359.78
07:01:18|19359.78
07:01:19|19359.78
07:01:21|19359.78
07:01:22|19359.78
07:01:23|19359.21
07:01:24|19359.78
07:01:25|19359.78
07:01:26|19358.4
07:01:27|19359.32
07:01:29|19359.32
07:01:30|19359.32
07:01:30|19359.32
07:01:32|19361.06
07:01:33|19359.08
07:01:34|19356.24
07:01:35|19356.24
07:01:36|19356.24
07:01:37|19356.24
07:01:38|19358.19
07:01:38|19358.19
07:01:39|19356.26
07:01:41|19358.2
07:01:42|19358.2
07:01:43|19358.2
07:01:44|19358.2
07:01:45|19358.2
07:01:45|19353.93
07:01:47|19359.49
07:01:48|19359.49
07:01:49|19359.49
07:01:50|19359.45
07:01:51|19359.35
07:01:52|19359.04
07:01:52|19358.65
07:01:54|19356.04
07:01:55|19356.04
07:01:56|19356.82
07:01:57|19359.21
07:01:58|19360.56
07:01:59|19363.16
07:02:00|19363.16
07:02:01|19363.16
07:02:02|19360.49
07:02:03|19362.67
07:02:04|19362.67
07:02:05|19360.71
07:02:06|19359.93
07:02:07|19359.93
07:02:09|19362.87
07:02:10|19362.87
07:02:11|19362.87
07:02:12|19361.93
07:02:14|19361.93
07:02:15|19361.93
07:02:16|19361.91
07:02:17|19359.73
07:02:18|19359.73
07:02:19|19359.73
07:02:21|19359.73
07:02:21|19359.73
07:02:23|19359.73
07:02:24|19359.73
07:02:25|19359.73
07:02:27|19352.57
07:02:27|19356.08
07:02:28|19359.21
07:02:29|19359.21
07:02:30|19359.21
07:02:31|19359.21
07:02:32|19359.13
07:02:33|19359.13
07:02:34|19359.36
07:02:35|19359.36
07:02:36|19359.36
07:02:37|19359.36
07:02:38|19364.08
07:02:39|19364.08
07:02:40|19364.08
07:02:41|19359.78
07:02:43|19364.92
07:02:44|19361.7
07:02:45|19364.91
07:02:46|19366.92
07:02:47|19365.29
07:02:48|19369.68
07:02:49|19369.68
07:02:49|19369.68
07:02:50|19369.68
07:02:52|19369.68
07:02:53|19369.68
07:02:54|19371.1
07:02:55|19371.1
07:02:56|19374.73
07:02:57|19385.11
07:02:58|19386.36
07:02:59|19395.07
07:03:00|19424.56
07:03:01|19418.35
07:03:03|19414.4
07:03:03|19415.3
07:03:04|19407.77
07:03:05|19398.55
07:03:06|19400.73
07:03:07|19402.24
07:03:08|19404.1
07:03:09|19408.64
07:03:11|19414.34
07:03:11|19414.34
07:03:13|19417.84
07:03:15|19415.3
07:03:16|19419.72
07:03:17|19415.63
07:03:18|19410.37
07:03:20|19417.65
07:03:22|19412.73
07:03:23|19412.43
07:03:25|19409.32
07:03:25|19411.25
07:03:27|19411.25
07:03:28|19411.25
07:03:29|19411.25
07:03:30|19412.26
07:03:31|19412.26
07:03:32|19409.38
07:03:33|19409.38
07:03:34|19425.54
07:03:34|19416.21
07:03:36|19416.21
07:03:37|19416.21
07:03:38|19416.21
07:03:39|19413.15
07:03:39|19410.01
07:03:41|19413.21
07:03:43|19414.63
07:03:43|19414.63
07:03:44|19414.63
07:03:45|19415.87
07:03:46|19420.32
07:03:47|19420.32
07:03:48|19419.68
07:03:50|19419.68
07:03:51|19419.68
07:03:52|19414.04
07:03:53|19413.58
07:03:54|19413.58
07:03:55|19410.62
07:03:56|19410.01
07:03:57|19410.01
07:03:57|19410.01
07:03:59|19410.
07:04:00|19410.44
07:04:01|19409.03
07:04:02|19409.03
07:04:03|19402.78
07:04:04|19400.95
07:04:05|19404.91
07:04:06|19403.09
07:04:08|19407.14
07:04:09|19407.14
07:04:10|19407.14
07:04:11|19397.66
07:04:12|19397.66
07:04:13|19397.66
07:04:15|19397.54
07:04:16|19397.54
07:04:17|19397.54
07:04:17|19402.89
07:04:18|19402.89
07:04:20|19397.54
07:04:22|19397.54
07:04:23|19393.78
07:04:24|19393.78
07:04:26|19397.54
07:04:27|19397.54
07:04:28|19397.54
07:04:29|19397.54
07:04:31|19396.24
07:04:32|19396.24
07:04:33|19395.24
07:04:34|19395.24
07:04:35|19395.24
07:04:36|19402.27
07:04:37|19402.27
07:04:38|19402.27
07:04:39|19402.27
07:04:40|19397.32
07:04:41|19397.32
07:04:43|19397.32
07:04:43|19397.32
07:04:45|19401.87
07:04:47|19397.98
07:04:47|19394.76
07:04:48|19394.76
07:04:50|19394.76
07:04:51|19394.76
07:04:51|19394.76
07:04:52|19394.76
07:04:54|19391.58
07:04:55|19391.58
07:04:55|19396.52
07:04:57|19396.52
07:04:58|19396.52
07:04:58|19396.52
07:04:59|19396.52
07:05:00|19399.97
07:05:01|19405.42
07:05:02|19403.48
07:05:03|19405.42
07:05:05|19405.42
07:05:06|19405.66
07:05:07|19409.57
07:05:08|19409.57
07:05:09|19414.05
07:05:10|19416.69
07:05:12|19416.69
07:05:12|19419.92
07:05:13|19419.92
07:05:14|19412.03
07:05:16|19412.03
07:05:17|19412.03
07:05:18|19412.03
07:05:19|19414.61
07:05:20|19414.61
07:05:21|19411.11
07:05:22|19416.54
07:05:24|19422.4
07:05:25|19418.52
07:05:26|19417.17
07:05:27|19411.63
07:05:28|19414.21
07:05:29|19414.21
07:05:30|19414.21
07:05:31|19414.21
07:05:33|19415.94
07:05:34|19410.48
07:05:35|19410.47
07:05:36|19410.06
07:05:37|19410.06
07:05:38|19412.2
07:05:39|19412.2
07:05:40|19412.2
07:05:41|19412.2
07:05:42|19416.5
07:05:42|19420.
07:05:44|19418.85
07:05:46|19418.85
07:05:46|19419.25
07:05:47|19424.16
07:05:49|19424.16
07:05:49|19417.9
07:05:50|19417.9
07:05:52|19417.9
07:05:52|19417.9
07:05:53|19422.1
07:05:54|19422.1
07:05:55|19422.1
07:05:56|19418.67
07:05:58|19418.67
07:05:59|19417.9
07:06:00|19417.9
07:06:01|19417.9
07:06:01|19417.7
07:06:03|19414.28
07:06:04|19414.28
07:06:05|19409.59
07:06:06|19409.59
07:06:07|19409.59
07:06:08|19413.17
07:06:09|19415.13
07:06:10|19415.99
07:06:12|19415.99
07:06:13|19419.06
07:06:14|19419.05
07:06:14|19418.53
07:06:16|19426.69
07:06:16|19426.95
07:06:17|19429.41
07:06:19|19445.02
07:06:20|19449.19
07:06:21|19497.39
07:06:21|19497.39
07:06:23|19497.39
07:06:23|19470.73
07:06:25|19470.73
07:06:26|19457.98
07:06:27|19462.4
07:06:28|19458.45
07:06:29|19454.39
07:06:30|19468.84
07:06:32|19474.78
07:06:33|19464.14
07:06:33|19471.37
07:06:35|19456.58
07:06:36|19460.79
07:06:37|19461.34
07:06:39|19469.5
07:06:41|19469.16
07:06:41|19460.
07:06:42|19465.25
07:06:43|19474.72
07:06:44|19476.67
07:06:46|19472.75
07:06:47|19470.36
07:06:47|19475.96
07:06:49|19480.57
07:06:50|19475.87
07:06:51|19482.1
07:06:52|19472.21
07:06:53|19470.01
07:06:53|19470.01
07:06:55|19475.77
07:06:56|19475.77
07:06:56|19475.77
07:06:58|19479.75
07:06:58|19479.75
07:06:59|19482.52
07:07:00|19482.52
07:07:01|19476.75
07:07:02|19476.74
07:07:03|19470.94
07:07:05|19470.9
07:07:06|19470.9
07:07:07|19472.68
07:07:08|19472.68
07:07:09|19465.28
07:07:11|19465.28
07:07:11|19465.28
07:07:12|19461.48
07:07:14|19467.32
07:07:15|19459.64
07:07:15|19454.75
07:07:17|19454.76
07:07:18|19459.77
07:07:19|19454.94
07:07:20|19454.94
07:07:21|19454.94
07:07:22|19454.94
07:07:23|19446.34
07:07:24|19443.28
07:07:26|19451.66
07:07:27|19453.3
07:07:28|19458.12
07:07:29|19458.12
07:07:30|19460.
07:07:31|19461.15
07:07:32|19465.25
07:07:33|19467.85
07:07:34|19468.58
07:07:35|19460.54
07:07:36|19454.13
07:07:38|19453.45
07:07:39|19457.55
07:07:39|19457.55
07:07:41|19457.55
07:07:42|19457.55
07:07:43|19457.55
07:07:44|19450.01
07:07:44|19450.89
07:07:46|19450.63
07:07:47|19450.63
07:07:47|19450.63
07:07:48|19450.63
07:07:50|19450.63
07:07:50|19453.24
07:07:52|19455.24
07:07:53|19455.99
07:07:54|19458.72
07:07:54|19458.72
07:07:56|19458.72
07:07:56|19460.
07:07:58|19460.
07:07:58|19460.
07:08:00|19460.
07:08:01|19463.88
07:08:01|19463.88
07:08:03|19463.88
07:08:04|19454.93
07:08:05|19460.53
07:08:06|19463.32
07:08:06|19461.15
07:08:08|19459.93
07:08:08|19457.11
07:08:10|19450.01
07:08:11|19450.01
07:08:11|19450.01
07:08:12|19454.11
07:08:14|19451.66
07:08:15|19455.
07:08:17|19450.83
07:08:17|19450.83
07:08:19|19449.96
07:08:20|19449.96
07:08:21|19445.88
07:08:22|19441.94
07:08:23|19442.42
07:08:24|19442.42
07:08:25|19442.4
07:08:27|19446.39
07:08:28|19446.39
07:08:29|19451.96
07:08:29|19451.96
07:08:31|19444.61
07:08:32|19445.12
07:08:33|19445.12
07:08:35|19445.12
07:08:36|19445.12
07:08:36|19445.12
07:08:37|19446.15
07:08:39|19453.08
07:08:40|19451.2
07:08:41|19446.6
07:08:42|19446.6
07:08:43|19446.6
07:08:44|19446.6
07:08:45|19443.43
07:08:47|19441.03
07:08:47|19441.03
07:08:49|19441.2
07:08:49|19441.2
07:08:50|19446.05
07:08:52|19450.4
07:08:53|19450.4
07:08:53|19450.4
07:08:55|19450.4
07:08:55|19445.21
07:08:57|19443.81
07:08:58|19443.81
07:08:59|19443.81
07:09:00|19444.3
07:09:01|19444.3
07:09:02|19444.3
07:09:03|19444.3
07:09:04|19448.79
07:09:05|19444.63
07:09:07|19442.33
07:09:07|19442.33
07:09:08|19442.33
07:09:09|19440.
07:09:11|19440.
07:09:12|19440.
07:09:13|19444.99
07:09:13|19444.99
07:09:15|19443.22
07:09:16|19445.18
07:09:17|19445.18
07:09:18|19445.18
07:09:19|19440.87
07:09:20|19443.81
07:09:21|19443.81
07:09:22|19443.81
07:09:24|19444.71
07:09:24|19443.19
07:09:26|19443.19
07:09:28|19443.19
07:09:28|19452.93
07:09:29|19452.41
07:09:31|19460.
07:09:32|19460.03
07:09:33|19460.03
07:09:35|19459.09
07:09:36|19459.09
07:09:36|19459.09
07:09:38|19462.47
07:09:39|19462.43
07:09:40|19461.36
07:09:41|19457.32
07:09:41|19457.32
07:09:43|19457.32
07:09:44|19457.32
07:09:45|19459.73
07:09:46|19459.73
07:09:48|19460.52
07:09:48|19460.52
07:09:50|19460.52
07:09:51|19460.52
07:09:52|19457.66
07:09:53|19457.66
07:09:54|19457.66
07:09:55|19457.66
07:09:56|19455.11
07:09:57|19455.11
07:09:58|19460.41
07:09:59|19460.41
07:10:00|19460.41
07:10:01|19462.88
07:10:02|19459.49
07:10:04|19455.97
07:10:05|19455.97
07:10:06|19447.81
07:10:07|19445.21
07:10:08|19442.86
07:10:09|19442.86
07:10:10|19442.18
07:10:11|19442.18
07:10:12|19442.18
07:10:13|19449.93
07:10:14|19447.57
07:10:15|19447.57
07:10:16|19444.16
07:10:17|19452.34
07:10:18|19452.34
07:10:20|19452.34
07:10:21|19452.34
07:10:21|19452.34
07:10:23|19446.1
07:10:24|19442.59
07:10:25|19447.82
07:10:26|19447.82
07:10:27|19447.82
07:10:29|19447.82
07:10:30|19446.67
07:10:31|19440.19
07:10:32|19440.
07:10:33|19437.26
07:10:35|19441.94
07:10:37|19441.94
07:10:39|19433.56
07:10:39|19433.56
07:10:41|19423.19
07:10:42|19428.2
07:10:43|19428.2
07:10:44|19430.89
07:10:45|19430.89
07:10:46|19430.89
07:10:47|19430.89
07:10:48|19430.89
07:10:49|19430.89
07:10:50|19441.72
07:10:51|19441.72
07:10:52|19441.72
07:10:53|19441.72
07:10:54|19441.72
07:10:55|19449.99
07:10:56|19448.05
07:10:57|19448.05
07:10:58|19448.05
07:11:00|19448.05
07:11:01|19450.
07:11:02|19450.
07:11:03|19450.89
07:11:04|19456.68
07:11:05|19462.11
07:11:06|19468.18
07:11:06|19467.23
07:11:07|19464.16
07:11:09|19464.16
07:11:10|19464.16
07:11:10|19464.16
07:11:11|19464.16
07:11:13|19459.34
07:11:14|19459.34
07:11:16|19460.9
07:11:16|19462.8
07:11:18|19465.34
07:11:20|19465.34
07:11:20|19469.99
07:11:21|19467.67
07:11:22|19466.66
07:11:23|19466.66
07:11:25|19468.33
07:11:26|19470.
07:11:26|19470.
07:11:28|19468.61
07:11:29|19471.54
07:11:30|19471.54
07:11:31|19471.54
07:11:33|19472.07
07:11:34|19472.07
07:11:34|19472.07
07:11:36|19472.07
07:11:37|19472.07
07:11:38|19469.32
07:11:39|19468.
07:11:40|19468.
07:11:41|19468.
07:11:42|19468.
07:11:43|19468.
07:11:44|19467.57
07:11:45|19467.57
07:11:46|19467.57
07:11:47|19467.57
07:11:49|19482.09
07:11:49|19479.52
07:11:50|19478.09
07:11:51|19478.09
07:11:52|19478.13
07:11:53|19478.13
07:11:54|19478.13
07:11:55|19482.01
07:11:56|19483.72
07:11:58|19483.72
07:11:59|19484.62
07:12:00|19487.61
07:12:01|19480.32
07:12:02|19478.91
07:12:03|19487.38
07:12:03|19476.39
07:12:05|19476.89
07:12:06|19473.28
07:12:07|19472.33
07:12:09|19472.33
07:12:09|19470.
07:12:10|19469.59
07:12:11|19469.59
07:12:12|19469.59
07:12:13|19458.12
07:12:14|19459.35
07:12:15|19461.05
07:12:17|19463.99
07:12:19|19458.09
07:12:19|19461.61
07:12:20|19464.27
07:12:22|19468.54
07:12:24|19469.6
07:12:24|19467.53
07:12:25|19467.53
07:12:26|19467.53
07:12:27|19467.53
07:12:28|19465.8
07:12:30|19470.
07:12:31|19469.61
07:12:32|19468.41
07:12:33|19468.41
07:12:34|19468.41
07:12:34|19465.22
07:12:36|19467.01
07:12:37|19467.01
07:12:38|19467.01
07:12:40|19467.01
07:12:40|19467.01
07:12:41|19471.
07:12:43|19471.33
07:12:44|19468.32
07:12:45|19468.29
07:12:46|19468.29
07:12:47|19468.29
07:12:48|19468.29
07:12:49|19470.82
07:12:50|19470.82
07:12:51|19472.13
07:12:52|19473.31
07:12:54|19471.34
07:12:54|19471.23
07:12:55|19468.
07:12:56|19468.
07:12:57|19468.
07:12:58|19473.01
07:12:59|19472.06
07:13:00|19472.06
07:13:01|19472.06
07:13:02|19472.06
07:13:03|19468.12
07:13:04|19466.9
07:13:05|19469.09
07:13:06|19467.71
07:13:07|19467.71
07:13:08|19467.71
07:13:09|19460.84
07:13:10|19462.56
07:13:12|19469.22
07:13:13|19461.01
07:13:14|19460.
07:13:15|19458.6
07:13:17|19451.88
07:13:18|19450.
07:13:20|19450.
07:13:21|19450.
07:13:21|19450.
07:13:23|19448.08
07:13:24|19449.04
07:13:25|19449.04
07:13:27|19455.02
07:13:28|19452.15
07:13:29|19454.31
07:13:30|19454.31
07:13:31|19454.97
07:13:32|19451.28
07:13:34|19460.63
07:13:34|19460.63
07:13:36|19462.01
07:13:37|19462.01
07:13:38|19462.01
07:13:39|19462.01
07:13:40|19468.28
07:13:41|19471.85
07:13:43|19474.07
07:13:43|19470.9
07:13:45|19470.9
07:13:45|19469.
07:13:46|19465.74
07:13:47|19465.74
07:13:48|19464.28
07:13:49|19467.03
07:13:51|19469.73
07:13:51|19469.73
07:13:52|19464.85
07:13:53|19464.85
07:13:54|19464.85
07:13:56|19464.85
07:13:56|19464.85
07:13:57|19468.25
07:13:58|19471.19
07:13:59|19471.19
07:14:00|19473.37
07:14:01|19473.37
07:14:03|19469.71
07:14:04|19469.71
07:14:05|19469.71
07:14:05|19469.71
07:14:07|19469.71
07:14:08|19469.71
07:14:09|19469.71
07:14:09|19469.71
07:14:11|19469.71
07:14:11|19479.54
07:14:13|19480.
07:14:14|19478.43
07:14:14|19475.55
07:14:16|19475.55
07:14:18|19479.34
07:14:18|19473.16
07:14:20|19473.16
07:14:21|19473.16
07:14:23|19473.46
07:14:24|19469.71
07:14:24|19466.86
07:14:26|19466.86
07:14:27|19466.86
07:14:28|19466.86
07:14:29|19471.11
07:14:30|19471.11
07:14:31|19471.11
07:14:33|19468.23
07:14:34|19464.38
07:14:35|19464.06
07:14:35|19466.5
07:14:36|19467.49
07:14:38|19467.49
07:14:40|19472.52
07:14:40|19470.
07:14:41|19470.
07:14:42|19470.
07:14:44|19473.59
07:14:45|19471.08
07:14:45|19471.1
07:14:48|19468.65
07:14:49|19468.65
07:14:49|19468.65
07:14:50|19468.65
07:14:51|19468.65
07:14:53|19468.65
07:14:54|19467.56
07:14:55|19463.45
07:14:56|19460.
07:14:57|19460.15
07:14:58|19461.32
07:14:59|19467.67
07:15:00|19467.67
07:15:01|19465.19
07:15:02|19465.19
07:15:03|19465.19
07:15:05|19469.7
07:15:05|19463.32
07:15:06|19463.17
07:15:07|19462.09
07:15:08|19463.15
07:15:09|19464.83
07:15:10|19460.09
07:15:12|19468.73
07:15:13|19464.91
07:15:13|19469.96
07:15:15|19469.96
07:15:16|19468.13
07:15:18|19470.
07:15:18|19470.
07:15:20|19480.
07:15:21|19481.59
07:15:22|19481.59
07:15:23|19481.59
07:15:24|19481.59
07:15:26|19481.59
07:15:26|19481.37
07:15:27|19481.37
07:15:28|19484.34
07:15:29|19484.34
07:15:31|19484.34
07:15:32|19484.34
07:15:33|19484.25
07:15:35|19484.25
07:15:35|19484.25
07:15:37|19488.23
07:15:37|19488.23
07:15:39|19488.23
07:15:40|19488.23
07:15:41|19486.85
07:15:42|19488.23
07:15:43|19490.1
07:15:44|19490.1
07:15:45|19491.07
07:15:46|19491.07
07:15:47|19493.7
07:15:48|19493.7
07:15:49|19493.7
07:15:49|19490.11
07:15:51|19493.31
07:15:52|19496.67
07:15:53|19496.67
07:15:54|19499.72
07:15:55|19499.6
07:15:56|19504.49
07:15:57|19501.59
07:15:59|19504.52
07:16:00|19502.55
07:16:01|19502.55
07:16:01|19503.76
07:16:03|19497.09
07:16:04|19497.09
07:16:05|19490.
07:16:06|19491.36
07:16:07|19493.75
07:16:08|19490.58
07:16:10|19493.57
07:16:11|19491.93
07:16:12|19487.09
07:16:12|19487.09
07:16:13|19486.61
07:16:15|19482.84
07:16:16|19485.14
07:16:16|19485.14
07:16:18|19480.83
07:16:18|19484.17
07:16:19|19489.51
07:16:21|19486.71
07:16:22|19493.28
07:16:23|19489.6
07:16:25|19489.6
07:16:25|19489.6
07:16:27|19489.6
07:16:27|19489.6
07:16:29|19489.6
07:16:29|19489.6
07:16:30|19488.97
07:16:32|19491.38
07:16:33|19491.38
07:16:34|19491.38
07:16:35|19491.38
07:16:36|19491.38
07:16:37|19490.63
07:16:38|19489.65
07:16:39|19489.65
07:16:40|19486.4
07:16:41|19486.4
07:16:43|19490.57
07:16:43|19490.83
07:16:44|19489.78
07:16:46|19493.62
07:16:47|19492.14
07:16:47|19487.73
07:16:49|19483.51
07:16:50|19483.51
07:16:50|19483.51
07:16:52|19483.23
07:16:52|19483.23
07:16:54|19483.23
07:16:54|19483.23
07:16:55|19483.23
07:16:57|19483.23
07:16:58|19483.23
07:16:59|19483.23
07:16:59|19483.23
07:17:01|19485.14
07:17:02|19484.07
07:17:03|19484.07
07:17:04|19480.28
07:17:05|19485.31
07:17:06|19485.24
07:17:08|19487.3
07:17:08|19480.55
07:17:09|19481.07
07:17:11|19478.08
07:17:13|19478.23
07:17:14|19478.06
07:17:15|19478.06
07:17:16|19478.06
07:17:17|19478.06
07:17:18|19477.92
07:17:19|19481.43
07:17:21|19481.43
07:17:21|19481.43
07:17:23|19474.9
07:17:25|19479.93
07:17:25|19477.86
07:17:26|19476.46
07:17:27|19476.46
07:17:28|19476.46
07:17:29|19476.46
07:17:31|19475.27
07:17:31|19475.95
07:17:33|19477.43
07:17:34|19477.43
07:17:36|19477.43
07:17:36|19477.43
07:17:37|19471.74
07:17:39|19471.74
07:17:40|19479.71
07:17:41|19475.94
07:17:42|19475.17
07:17:43|19476.55
07:17:44|19476.55
07:17:45|19475.47
07:17:46|19474.76
07:17:47|19477.4
07:17:49|19477.4
07:17:50|19474.28
07:17:51|19474.28
07:17:52|19471.74
07:17:53|19474.58
07:17:54|19477.55
07:17:55|19477.55
07:17:56|19477.55
07:17:57|19477.55
07:17:58|19471.32
07:17:59|19470.9
07:18:00|19468.15
07:18:01|19468.39
07:18:02|19468.39
07:18:04|19472.83
07:18:05|19471.08
07:18:06|19471.08
07:18:08|19471.41
07:18:09|19471.41
07:18:10|19474.95
07:18:11|19475.16
07:18:12|19473.43
07:18:13|19475.65
07:18:14|19475.65
07:18:15|19472.43
07:18:16|19477.8
07:18:17|19479.12
07:18:18|19471.48
07:18:19|19476.15
07:18:20|19476.15
07:18:22|19476.15
07:18:23|19476.15
07:18:23|19476.15
07:18:24|19476.15
07:18:25|19494.91
07:18:26|19496.29
07:18:27|19493.82
07:18:28|19492.31
07:18:29|19493.16
07:18:30|19493.16
07:18:31|19493.16
07:18:32|19492.3
07:18:33|19489.65
07:18:34|19494.19
07:18:36|19489.67
07:18:38|19489.1
07:18:38|19489.1
07:18:39|19487.14
07:18:40|19487.14
07:18:41|19486.18
07:18:42|19486.18
07:18:44|19489.16
07:18:44|19490.68
07:18:46|19493.6
07:18:46|19494.21
07:18:48|19491.9
07:18:50|19492.92
07:18:50|19492.92
07:18:52|19492.92
07:18:53|19493.49
07:18:53|19493.49
07:18:55|19493.49
07:18:56|19494.12
07:18:57|19494.12
07:18:57|19495.05
07:18:58|19495.05
07:19:00|19495.05
07:19:00|19495.05
07:19:01|19495.05
07:19:03|19491.75
07:19:04|19491.68
07:19:04|19497.74
07:19:05|19494.08
07:19:06|19491.31
07:19:07|19487.31
07:19:08|19488.06
07:19:10|19488.06
07:19:11|19488.06
07:19:11|19488.06
07:19:13|19488.06
07:19:14|19488.06
07:19:15|19488.06
07:19:16|19488.06
07:19:17|19488.06
07:19:18|19488.06
07:19:19|19488.06
07:19:19|19488.06
07:19:21|19488.06
07:19:22|19488.06
07:19:23|19487.02
07:19:24|19487.02
07:19:25|19487.02
07:19:26|19486.8
07:19:27|19486.8
07:19:28|19486.8
07:19:30|19490.82
07:19:31|19490.82
07:19:31|19490.82
07:19:33|19490.82
07:19:34|19490.82
07:19:35|19483.41
07:19:37|19486.88
07:19:39|19487.16
07:19:39|19484.3
07:19:40|19480.01
07:19:41|19480.
07:19:43|19481.67
07:19:43|19481.67
07:19:45|19481.67
07:19:45|19490.8
07:19:48|19488.02
07:19:48|19488.03
07:19:49|19498.58
07:19:50|19492.87
07:19:51|19493.16
07:19:52|19490.6
07:19:54|19489.52
07:19:55|19486.53
07:19:56|19489.72
07:19:57|19493.16
07:19:57|19493.16
07:19:59|19493.16
07:20:00|19493.16
07:20:01|19493.16
07:20:03|19493.16
07:20:04|19496.44
07:20:06|19498.59
07:20:06|19495.63
07:20:07|19501.44
07:20:08|19499.9
07:20:09|19503.3
07:20:10|19502.52
07:20:11|19505.96
07:20:13|19502.57
07:20:13|19507.14
07:20:14|19508.13
07:20:16|19506.57
07:20:16|19506.07
07:20:17|19508.49
07:20:18|19508.49
07:20:19|19508.49
07:20:21|19504.38
07:20:22|19503.27
07:20:23|19502.85
07:20:24|19510.
07:20:25|19507.39
07:20:27|19507.6
07:20:28|19503.98
07:20:29|19503.98
07:20:31|19508.2
07:20:32|19509.1
07:20:33|19514.83
07:20:34|19510.73
07:20:34|19513.77
07:20:36|19513.77
07:20:37|19509.52
07:20:38|19507.2
07:20:39|19508.2
07:20:41|19514.02
07:20:41|19514.02
07:20:43|19514.02
07:20:43|19515.85
07:20:44|19515.85
07:20:45|19515.85
07:20:46|19515.85
07:20:48|19515.85
07:20:50|19511.98
07:20:50|19511.78
07:20:52|19515.58
07:20:52|19515.58
07:20:53|19515.91
07:20:55|19518.36
07:20:55|19518.36
07:20:56|19514.92
07:20:58|19514.91
07:21:00|19512.88
07:21:00|19512.88
07:21:01|19512.88
07:21:02|19506.12
07:21:03|19504.39
07:21:05|19504.39
07:21:06|19500.01
07:21:07|19500.01
07:21:07|19498.88
07:21:08|19498.88
07:21:10|19498.88
07:21:10|19496.06
07:21:11|19500.
07:21:13|19506.38
07:21:14|19504.06
07:21:15|19504.06
07:21:16|19504.06
07:21:18|19504.06
07:21:19|19504.06
07:21:19|19504.06
07:21:21|19509.08
07:21:22|19509.08
07:21:23|19509.08
07:21:24|19507.72
07:21:25|19509.42
07:21:26|19509.42
07:21:28|19507.56
07:21:29|19505.27
07:21:30|19505.
07:21:30|19505.
07:21:31|19501.98
07:21:33|19507.11
07:21:34|19508.46
07:21:35|19508.46
07:21:36|19508.46
07:21:37|19508.46
07:21:39|19509.85
07:21:40|19509.99
07:21:41|19511.74
07:21:42|19510.05
07:21:44|19512.11
07:21:44|19512.19
07:21:45|19515.85
07:21:48|19512.59
07:21:48|19520.
07:21:49|19512.6
07:21:50|19512.6
07:21:52|19510.01
07:21:53|19510.01
07:21:54|19510.
07:21:56|19510.01
07:21:56|19511.08
07:21:57|19511.08
07:21:59|19511.08
07:22:00|19511.08
07:22:01|19511.08
07:22:02|19507.89
07:22:04|19510.22
07:22:05|19511.28
07:22:06|19506.46
07:22:08|19511.94
07:22:09|19511.94
07:22:09|19510.64
07:22:11|19513.13
07:22:11|19512.52
07:22:13|19514.82
07:22:15|19512.07
07:22:15|19512.07
07:22:16|19512.07
07:22:17|19512.07
07:22:18|19510.42
07:22:20|19512.52
07:22:20|19509.59
07:22:22|19509.59
07:22:23|19509.59
07:22:23|19509.59
07:22:25|19509.59
07:22:27|19509.59
07:22:28|19513.46
07:22:29|19513.46
07:22:30|19513.46
07:22:30|19508.72
07:22:33|19508.72
07:22:33|19508.72
07:22:34|19513.48
07:22:35|19516.54
07:22:37|19516.54
07:22:37|19516.54
07:22:39|19518.18
07:22:40|19518.18
07:22:42|19518.18
07:22:42|19518.19
07:22:43|19519.95
07:22:44|19519.95
07:22:45|19517.88
07:22:47|19521.31
07:22:48|19521.31
07:22:49|19521.31
07:22:50|19524.1
07:22:51|19524.1
07:22:53|19519.64
07:22:54|19519.63
07:22:54|19517.39
07:22:55|19519.44
07:22:57|19521.74
07:22:58|19521.74
07:22:59|19521.74
07:22:59|19521.74
07:23:00|19514.49
07:23:01|19514.49
07:23:02|19514.49
07:23:04|19511.13
07:23:05|19511.13
07:23:06|19511.13
07:23:07|19514.62
07:23:08|19512.53
07:23:09|19512.53
07:23:10|19512.53
07:23:12|19514.64
07:23:12|19514.64
07:23:13|19511.13
07:23:14|19511.
07:23:15|19510.
07:23:16|19512.5
07:23:17|19512.5
07:23:18|19508.64
07:23:20|19512.41
07:23:20|19512.41
07:23:21|19512.41
07:23:23|19512.41
07:23:24|19512.41
07:23:24|19522.55
07:23:25|19522.55
07:23:27|19520.
07:23:28|19520.
07:23:29|19524.1
07:23:30|19524.1
07:23:31|19524.1
07:23:32|19524.1
07:23:33|19520.58
07:23:35|19523.98
07:23:35|19526.43
07:23:37|19526.43
07:23:38|19529.12
07:23:38|19529.47
07:23:39|19532.69
07:23:40|19530.89
07:23:41|19525.19
07:23:44|19527.13
07:23:45|19532.27
07:23:46|19532.27
07:23:47|19532.27
07:23:49|19528.71
07:23:49|19525.62
07:23:51|19520.01
07:23:52|19520.
07:23:53|19522.23
07:23:55|19520.01
07:23:55|19520.01
07:23:56|19514.77
07:23:57|19518.94
07:23:58|19518.94
07:23:59|19518.94
07:24:00|19518.94
07:24:02|19518.94
07:24:03|19516.48
07:24:04|19513.43
07:24:05|19513.43
07:24:06|19510.4
07:24:06|19510.4
07:24:07|19510.4
07:24:09|19502.53
07:24:09|19502.53
07:24:10|19502.53
07:24:11|19502.53
07:24:12|19508.62
07:24:13|19500.
07:24:15|19498.15
07:24:15|19496.83
07:24:17|19496.83
07:24:18|19502.
07:24:19|19502.
07:24:20|19502.
07:24:21|19496.29
07:24:22|19495.47
07:24:24|19495.47
07:24:25|19495.47
07:24:25|19495.47
07:24:26|19495.47
07:24:28|19496.03
07:24:29|19497.52
07:24:30|19499.79
07:24:31|19499.79
07:24:32|19499.79
07:24:33|19496.22
07:24:34|19498.38
07:24:35|19498.38
07:24:36|19502.97
07:24:37|19502.97
07:24:38|19502.97
07:24:39|19502.97
07:24:40|19502.97
07:24:41|19496.22
07:24:42|19494.21
07:24:43|19494.21
07:24:44|19496.59
07:24:45|19496.59
07:24:47|19499.96
07:24:47|19499.96
07:24:49|19503.47
07:24:51|19503.47
07:24:52|19504.97
07:24:53|19504.97
07:24:54|19505.88
07:24:55|19502.19
07:24:55|19502.19
07:24:56|19498.03
07:24:58|19498.03
07:24:59|19498.03
07:25:00|19498.03
07:25:01|19499.54
07:25:02|19499.54
07:25:03|19499.54
07:25:04|19499.54
07:25:05|19499.54
07:25:06|19499.54
07:25:07|19499.54
07:25:08|19501.4
07:25:09|19501.4
07:25:10|19496.93
07:25:11|19491.91
07:25:12|19490.
07:25:13|19487.87
07:25:15|19490.46
07:25:16|19490.46
07:25:17|19488.49
07:25:18|19488.49
07:25:19|19488.89
07:25:20|19488.89
07:25:21|19488.89
07:25:22|19488.89
07:25:23|19486.
07:25:24|19486.
07:25:25|19486.
07:25:26|19488.7
07:25:27|19488.71
07:25:29|19484.31
07:25:29|19484.31
07:25:30|19486.19
07:25:31|19484.3
07:25:32|19484.3
07:25:33|19484.3
07:25:35|19483.93
07:25:36|19483.93
07:25:36|19483.93
07:25:37|19483.93
07:25:39|19483.87
07:25:40|19483.87
07:25:41|19483.87
07:25:43|19484.66
07:25:44|19484.66
07:25:45|19484.66
07:25:46|19483.93
07:25:47|19483.93
07:25:47|19476.15
07:25:49|19476.96
07:25:50|19479.98
07:25:51|19479.98
07:25:53|19479.43
07:25:53|19479.43
07:25:54|19477.69
07:25:56|19479.98
07:25:57|19479.98
07:25:57|19478.34
07:25:59|19479.98
07:26:00|19478.32
07:26:01|19478.32
07:26:03|19478.32
07:26:04|19481.92
07:26:05|19479.82
07:26:06|19481.41
07:26:07|19482.26
07:26:08|19473.78
07:26:08|19473.78
07:26:09|19473.78
07:26:11|19473.78
07:26:11|19480.1
07:26:13|19475.94
07:26:14|19479.94
07:26:15|19482.23
07:26:15|19482.23
07:26:16|19482.23
07:26:17|19482.23
07:26:18|19478.17
07:26:20|19478.17
07:26:20|19478.17
07:26:21|19478.17
07:26:23|19481.95
07:26:24|19471.74
07:26:25|19471.74
07:26:26|19471.74
07:26:27|19471.74
07:26:28|19475.65
07:26:30|19477.93
07:26:31|19472.78
07:26:31|19471.75
07:26:33|19470.
07:26:35|19470.
07:26:36|19467.44
07:26:37|19467.44
07:26:39|19464.31
07:26:40|19464.31
07:26:40|19464.31
07:26:41|19470.57
07:26:43|19470.57
07:26:44|19464.32
07:26:46|19464.32
07:26:46|19464.32
07:26:48|19468.73
07:26:49|19468.73
07:26:50|19468.73
07:26:51|19468.73
07:26:52|19468.73
07:26:53|19468.73
07:26:54|19468.73
07:26:55|19466.
07:26:56|19466.
07:26:57|19466.
07:26:58|19466.
07:26:59|19460.19
07:27:01|19466.15
07:27:02|19466.15
07:27:02|19466.15
07:27:04|19460.
07:27:04|19465.73
07:27:05|19465.73
07:27:06|19463.77
07:27:08|19460.64
07:27:09|19460.12
07:27:10|19445.4
07:27:11|19440.96
07:27:12|19433.35
07:27:13|19427.54
07:27:14|19430.01
07:27:15|19434.24
07:27:16|19434.24
07:27:17|19434.24
07:27:18|19431.2
07:27:19|19431.2
07:27:20|19438.58
07:27:21|19441.56
07:27:22|19437.09
07:27:23|19429.74
07:27:24|19429.74
07:27:25|19425.94
07:27:26|19425.94
07:27:27|19430.69
07:27:28|19431.97
07:27:30|19434.5
07:27:31|19434.5
07:27:32|19432.13
07:27:33|19440.
07:27:34|19441.32
07:27:35|19444.47
07:27:36|19444.47
07:27:37|19442.96
07:27:37|19442.96
07:27:39|19441.69
07:27:39|19438.9
07:27:40|19438.9
07:27:42|19438.9
07:27:43|19438.9
07:27:43|19438.9
07:27:44|19437.81
07:27:45|19437.81
07:27:47|19437.81
07:27:48|19435.12
07:27:49|19435.12
07:27:50|19435.12
07:27:51|19435.06
07:27:52|19435.06
07:27:54|19433.41
07:27:55|19433.41
07:27:56|19437.17
07:27:57|19433.99
07:27:58|19429.9
07:27:59|19437.07
07:28:00|19437.81
07:28:01|19440.14
07:28:03|19437.56
07:28:04|19437.56
07:28:05|19437.31
07:28:05|19437.31
07:28:07|19434.72
07:28:09|19432.61
07:28:09|19432.61
07:28:10|19434.25
07:28:11|19436.26
07:28:12|19436.26
07:28:13|19437.45
07:28:14|19436.7
07:28:15|19436.7
07:28:16|19436.7
07:28:17|19436.7
07:28:18|19436.7
07:28:19|19440.63
07:28:20|19440.63
07:28:21|19437.89
07:28:22|19443.13
07:28:23|19443.13
07:28:24|19443.13
07:28:25|19443.13
07:28:27|19443.08
07:28:29|19443.08
07:28:29|19443.08
07:28:30|19443.08
07:28:31|19443.08
07:28:33|19443.08
07:28:33|19443.08
07:28:35|19443.08
07:28:36|19443.45
07:28:37|19447.9
07:28:38|19447.9
07:28:38|19447.9
07:28:40|19447.9
07:28:41|19447.9
07:28:43|19444.05
07:28:43|19444.05
07:28:44|19444.05
07:28:45|19443.09
07:28:46|19443.09
07:28:48|19443.09
07:28:49|19443.09
07:28:50|19443.09
07:28:51|19443.09
07:28:53|19443.09
07:28:53|19446.78
07:28:54|19446.14
07:28:55|19446.14
07:28:56|19446.14
07:28:58|19446.14
07:28:59|19446.14
07:29:00|19446.14
07:29:00|19446.14
07:29:02|19446.14
07:29:04|19446.14
07:29:05|19446.14
07:29:06|19446.14
07:29:06|19446.14
07:29:08|19440.
07:29:08|19440.
07:29:09|19446.48
07:29:11|19446.49
07:29:12|19446.49
07:29:13|19446.49
07:29:13|19446.49
07:29:16|19442.93
07:29:16|19442.93
07:29:17|19442.93
07:29:18|19442.93
07:29:19|19442.93
07:29:20|19442.93
07:29:21|19448.44
07:29:22|19448.98
07:29:23|19445.5
07:29:25|19446.55
07:29:26|19446.76
07:29:27|19445.55
07:29:28|19445.55
07:29:29|19445.55
07:29:30|19447.25
07:29:31|19447.25
07:29:32|19447.25
07:29:33|19446.92
07:29:34|19446.92
07:29:35|19446.92
07:29:36|19442.35
07:29:37|19442.35
07:29:39|19439.87
07:29:40|19437.58
07:29:41|19437.58
07:29:41|19437.58
07:29:43|19441.07
07:29:44|19441.07
07:29:45|19441.07
07:29:46|19441.07
07:29:48|19438.99
07:29:49|19438.99
07:29:50|19438.99
07:29:51|19438.99
07:29:52|19442.97
07:29:53|19442.97
07:29:54|19442.97
07:29:55|19437.52
07:29:57|19434.35
07:29:58|19434.35
07:29:59|19434.95
07:30:00|19434.95
07:30:00|19432.96
07:30:02|19431.87
07:30:03|19431.87
07:30:04|19434.99
07:30:05|19434.99
07:30:06|19433.94
07:30:07|19435.26
07:30:07|19430.03
07:30:09|19430.03
07:30:09|19436.98
07:30:11|19432.04
07:30:11|19431.24
07:30:12|19431.24
07:30:14|19431.24
07:30:14|19429.06
07:30:15|19429.09
07:30:17|19424.84
07:30:18|19423.
07:30:19|19424.3
07:30:20|19421.39
07:30:21|19404.59
07:30:22|19408.02
07:30:23|19406.46
07:30:24|19404.57
07:30:25|19401.54
07:30:25|19401.54
07:30:26|19401.98
07:30:28|19407.48
07:30:29|19403.93
07:30:29|19405.4
07:30:31|19408.45
07:30:31|19406.13
07:30:33|19409.12
07:30:34|19409.74
07:30:35|19406.95
07:30:36|19411.3
07:30:37|19409.18
07:30:38|19409.18
07:30:39|19406.95
07:30:41|19407.66
07:30:42|19408.52
07:30:42|19409.51
07:30:43|19405.83
07:30:45|19405.45
07:30:46|19409.77
07:30:46|19409.39
07:30:49|19410.9
07:30:50|19412.38
07:30:52|19411.18
07:30:53|19410.9
07:30:53|19410.9
07:30:55|19410.9
07:30:55|19406.42
07:30:58|19406.52
07:30:58|19406.52
07:31:00|19403.33
07:31:02|19402.92
07:31:02|19402.37
07:31:03|19402.37
07:31:04|19400.
07:31:05|19392.68
07:31:06|19392.68
07:31:08|19390.95
07:31:09|19395.61
07:31:11|19400.52
07:31:12|19400.52
07:31:13|19400.52
07:31:13|19400.52
07:31:14|19400.52
07:31:15|19400.5
07:31:16|19404.31
07:31:18|19401.18
07:31:19|19402.61
07:31:20|19402.61
07:31:21|19404.21
07:31:21|19401.25
07:31:22|19401.25
07:31:24|19403.57
07:31:24|19404.18
07:31:26|19407.83
07:31:27|19402.49
07:31:27|19402.49
07:31:29|19402.49
07:31:29|19402.49
07:31:31|19406.88
07:31:32|19410.13
07:31:33|19410.13
07:31:35|19410.13
07:31:36|19410.13
07:31:37|19410.13
07:31:39|19413.37
07:31:40|19413.37
07:31:41|19413.37
07:31:42|19410.
07:31:44|19410.
07:31:46|19410.
07:31:46|19410.
07:31:47|19410.
07:31:48|19410.
07:31:49|19410.
07:31:50|19410.
07:31:51|19410.
07:31:52|19406.57
07:31:54|19405.68
07:31:55|19409.24
07:31:56|19411.36
07:31:58|19404.81
07:31:58|19405.44
07:31:59|19405.44
07:32:01|19405.44
07:32:02|19405.44
07:32:03|19405.44
07:32:03|19405.44
07:32:05|19402.72
07:32:05|19401.25
07:32:07|19406.39
07:32:08|19409.15
07:32:09|19412.32
07:32:10|19408.81
07:32:11|19408.64
07:32:11|19408.64
07:32:13|19408.64
07:32:14|19408.64
07:32:14|19402.94
07:32:16|19402.81
07:32:17|19401.04
07:32:18|19401.04
07:32:18|19401.04
07:32:20|19396.11
07:32:21|19396.11
07:32:22|19389.63
07:32:23|19389.63
07:32:24|19395.25
07:32:25|19395.25
07:32:26|19395.25
07:32:27|19395.25
07:32:28|19395.25
07:32:29|19389.46
07:32:30|19386.69
07:32:32|19386.69
07:32:32|19390.96
07:32:34|19391.
07:32:35|19385.35
07:32:36|19380.
07:32:37|19380.
07:32:38|19380.81
07:32:39|19379.03
07:32:41|19384.36
07:32:41|19386.57
07:32:42|19386.57
07:32:44|19389.23
07:32:44|19389.23
07:32:46|19386.3
07:32:47|19383.7
07:32:47|19382.3
07:32:49|19383.03
07:32:50|19378.9
07:32:51|19378.81
07:32:52|19376.08
07:32:54|19374.88
07:32:54|19372.91
07:32:55|19378.55
07:32:56|19378.55
07:32:57|19377.76
07:32:58|19375.74
07:32:59|19375.74
07:33:00|19379.67
07:33:01|19379.06
07:33:03|19369.
07:33:03|19374.71
07:33:04|19379.54
07:33:05|19383.37
07:33:06|19384.21
07:33:08|19383.79
07:33:09|19383.79
07:33:11|19388.95
07:33:12|19388.95
07:33:13|19385.3
07:33:14|19383.94
07:33:14|19386.55
07:33:16|19387.46
07:33:17|19395.04
07:33:17|19397.13
07:33:19|19397.71
07:33:20|19400.95
07:33:22|19404.02
07:33:22|19401.89
07:33:23|19402.07
07:33:24|19402.93
07:33:25|19402.93
07:33:26|19402.93
07:33:27|19407.3
07:33:28|19412.13
07:33:30|19404.66
07:33:31|19407.27
07:33:32|19408.52
07:33:33|19408.52
07:33:35|19408.52
07:33:36|19408.54
07:33:38|19408.54
07:33:38|19408.54
07:33:39|19408.54
07:33:40|19407.61
07:33:41|19407.61
07:33:42|19407.61
07:33:43|19407.61
07:33:44|19407.61
07:33:45|19407.61
07:33:47|19407.61
07:33:47|19418.47
07:33:49|19420.
07:33:50|19418.67
07:33:51|19414.64
07:33:53|19414.64
07:33:53|19414.64
07:33:54|19416.68
07:33:56|19421.42
07:33:58|19421.42
07:33:59|19421.42
07:33:59|19421.42
07:34:01|19413.82
07:34:03|19413.88
07:34:04|19410.73
07:34:04|19408.52
07:34:06|19407.55
07:34:07|19405.54
07:34:09|19405.53
07:34:10|19408.21
07:34:11|19403.11
07:34:12|19400.
07:34:13|19398.9
07:34:14|19398.9
07:34:15|19392.86
07:34:16|19398.68
07:34:17|19398.68
07:34:18|19400.86
07:34:19|19400.86
07:34:20|19400.86
07:34:21|19402.03
07:34:22|19398.24
07:34:24|19396.63
07:34:25|19397.47
07:34:26|19397.47
07:34:27|19398.19
07:34:29|19395.93
07:34:30|19395.93
07:34:30|19395.93
07:34:31|19396.73
07:34:32|19396.73
07:34:34|19396.73
07:34:35|19396.73
07:34:36|19396.73
07:34:37|19396.73
07:34:38|19396.73
07:34:39|19399.12
07:34:40|19401.
07:34:42|19401.
07:34:43|19401.
07:34:44|19401.
07:34:44|19401.
07:34:45|19401.01
07:34:47|19401.01
07:34:48|19401.01
07:34:49|19398.54
07:34:50|19398.54
07:34:51|19400.29
07:34:53|19400.29
07:34:54|19400.29
07:34:54|19400.29
07:34:56|19397.42
07:34:58|19402.01
07:34:58|19402.01
07:34:59|19403.
07:35:01|19398.68
07:35:02|19396.96
07:35:04|19397.71
07:35:04|19397.71
07:35:05|19395.82
07:35:06|19391.64
07:35:08|19390.62
07:35:09|19390.62
07:35:10|19390.62
07:35:12|19390.63
07:35:13|19393.1
07:35:14|19393.1
07:35:15|19393.1
07:35:16|19400.
07:35:17|19401.88
07:35:18|19401.55
07:35:19|19409.5
07:35:20|19409.5
07:35:21|19411.71
07:35:22|19411.71
07:35:23|19412.27
07:35:23|19412.27
07:35:25|19412.27
07:35:26|19412.27
07:35:27|19412.27
07:35:29|19406.19
07:35:29|19406.19
07:35:30|19406.19
07:35:31|19410.83
07:35:33|19412.72
07:35:34|19412.36
07:35:36|19412.36
07:35:36|19412.36
07:35:38|19406.37
07:35:39|19409.98
07:35:41|19414.7
07:35:42|19414.7
07:35:43|19417.75
07:35:44|19412.36
07:35:44|19412.36
07:35:46|19412.36
07:35:47|19412.36
07:35:48|19412.36
07:35:48|19412.36
07:35:49|19412.36
07:35:51|19409.64
07:35:51|19409.64
07:35:52|19407.74
07:35:54|19408.91
07:35:56|19408.91
07:35:57|19404.49
07:35:58|19404.38
07:35:59|19401.88
07:36:01|19402.22
07:36:02|19402.22
07:36:03|19402.22
07:36:04|19409.15
07:36:05|19409.15
07:36:06|19409.15
07:36:07|19409.15
07:36:08|19409.15
07:36:09|19409.15
07:36:10|19409.15
07:36:11|19409.15
07:36:12|19409.15
07:36:13|19409.15
07:36:14|19409.15
07:36:15|19409.15
07:36:16|19410.
07:36:17|19410.
07:36:18|19410.
07:36:19|19410.
07:36:20|19410.
07:36:21|19410.
07:36:22|19410.
07:36:23|19410.
07:36:24|19410.
07:36:25|19410.
07:36:26|19410.
07:36:27|19410.07
07:36:28|19410.07
07:36:29|19417.75
07:36:30|19416.53
07:36:31|19416.53
07:36:32|19418.64
07:36:33|19418.64
07:36:34|19416.29
07:36:35|19416.29
07:36:36|19416.29
07:36:37|19416.29
07:36:38|19416.29
07:36:39|19416.29
07:36:40|19417.89
07:36:41|19415.76
07:36:42|19415.76
07:36:43|19415.87
07:36:44|19415.87
07:36:45|19415.87
07:36:46|19415.87
07:36:47|19415.87
07:36:48|19415.87
07:36:49|19414.16
07:36:50|19414.16
07:36:51|19414.16
07:36:52|19414.16
07:36:53|19414.16
07:36:54|19415.4
07:36:56|19415.4
07:36:56|19415.4
07:36:58|19418.91
07:36:59|19418.95
07:37:00|19418.95
07:37:01|19420.86
07:37:01|19420.86
07:37:03|19419.01
07:37:04|19419.01
07:37:05|19419.01
07:37:06|19419.01
07:37:08|19420.3
07:37:09|19418.39
07:37:10|19421.91
07:37:11|19426.13
07:37:12|19426.13
07:37:13|19426.13
07:37:14|19427.33
07:37:15|19423.75
07:37:16|19422.2
07:37:17|19422.33
07:37:17|19428.01
07:37:19|19422.34
07:37:19|19422.34
07:37:21|19426.6
07:37:21|19426.6
07:37:22|19422.76
07:37:23|19422.34
07:37:25|19417.83
07:37:25|19417.83
07:37:27|19422.3
07:37:27|19417.83
07:37:29|19417.83
07:37:30|19425.02
07:37:31|19425.13
07:37:32|19427.02
07:37:33|19428.01
07:37:34|19426.44
07:37:35|19425.8
07:37:36|19425.8
07:37:38|19424.35
07:37:39|19424.7
07:37:40|19424.7
07:37:41|19423.6
07:37:42|19420.91
07:37:43|19414.56
07:37:45|19412.17
07:37:45|19412.17
07:37:47|19412.17
07:37:49|19414.41
07:37:49|19419.79
07:37:50|19420.34
07:37:51|19420.34
07:37:52|19420.34
07:37:53|19422.09
07:37:55|19415.29
07:37:56|19415.29
07:37:57|19420.01
07:37:58|19420.01
07:37:59|19420.01
07:38:01|19416.74
07:38:01|19414.53
07:38:03|19414.53
07:38:05|19414.53
07:38:05|19414.53
07:38:06|19414.53
07:38:07|19414.53
07:38:09|19414.53
07:38:10|19414.53
07:38:12|19409.58
07:38:12|19409.58
07:38:14|19409.58
07:38:15|19409.58
07:38:15|19409.58
07:38:16|19405.8
07:38:17|19410.59
07:38:18|19411.81
07:38:19|19411.81
07:38:20|19413.45
07:38:21|19413.45
07:38:23|19413.45
07:38:24|19413.45
07:38:24|19413.45
07:38:25|19413.45
07:38:26|19413.45
07:38:28|19413.45
07:38:29|19413.45
07:38:30|19413.45
07:38:31|19413.45
07:38:32|19415.46
07:38:33|19415.46
07:38:34|19416.23
07:38:35|19416.23
07:38:36|19415.91
07:38:37|19415.91
07:38:38|19415.41
07:38:39|19415.41
07:38:40|19417.76
07:38:41|19417.2
07:38:42|19417.86
07:38:43|19420.
07:38:44|19420.
07:38:45|19420.
07:38:46|19415.79
07:38:47|19419.27
07:38:48|19419.27
07:38:50|19420.04
07:38:50|19420.04
07:38:52|19420.04
07:38:54|19420.04
07:38:54|19420.6
07:38:55|19420.6
07:38:57|19420.6
07:38:58|19420.6
07:38:59|19420.6
07:39:00|19417.77
07:39:02|19414.95
07:39:03|19411.43
07:39:04|19410.
07:39:05|19403.33
07:39:06|19402.76
07:39:07|19405.66
07:39:08|19405.66
07:39:09|19409.74
07:39:12|19409.74
07:39:13|19409.74
07:39:13|19410.83
07:39:14|19410.83
07:39:15|19410.83
07:39:16|19410.83
07:39:18|19406.85
07:39:18|19406.85
07:39:19|19405.23
07:39:20|19405.23
07:39:21|19405.23
07:39:22|19406.8
07:39:23|19406.8
07:39:24|19406.8
07:39:25|19403.15
07:39:26|19402.33
07:39:27|19402.33
07:39:28|19402.33
07:39:29|19402.33
07:39:30|19402.33
07:39:31|19397.73
07:39:32|19401.86
07:39:34|19397.06
07:39:35|19397.06
07:39:36|19401.28
07:39:37|19396.93
07:39:38|19396.93
07:39:39|19393.35
07:39:41|19393.22
07:39:42|19393.22
07:39:43|19393.22
07:39:44|19393.22
07:39:45|19396.39
07:39:46|19396.39
07:39:47|19396.39
07:39:48|19397.84
07:39:49|19397.84
07:39:50|19397.84
07:39:52|19397.84
07:39:53|19397.98
07:39:54|19397.98
07:39:54|19397.98
07:39:56|19397.98
07:39:57|19378.55
07:39:58|19373.1
07:39:58|19375.09
07:40:00|19370.05
07:40:02|19375.15
07:40:03|19375.98
07:40:04|19368.87
07:40:05|19368.87
07:40:06|19366.88
07:40:07|19369.94
07:40:09|19370.26
07:40:10|19370.26
07:40:10|19369.96
07:40:12|19369.96
07:40:13|19370.02
07:40:14|19370.02
07:40:15|19367.94
07:40:15|19362.69
07:40:16|19370.85
07:40:18|19372.12
07:40:19|19371.76
07:40:20|19375.8
07:40:21|19374.03
07:40:22|19371.63
07:40:23|19371.63
07:40:24|19371.63
07:40:25|19371.63
07:40:26|19375.32
07:40:27|19369.26
07:40:28|19370.39
07:40:29|19370.39
07:40:30|19367.17
07:40:32|19367.17
07:40:33|19367.17
07:40:34|19367.17
07:40:35|19367.17
07:40:36|19367.17
07:40:37|19367.01
07:40:38|19367.01
07:40:39|19366.64
07:40:40|19368.7
07:40:42|19368.74
07:40:43|19368.74
07:40:44|19368.74
07:40:44|19368.74
07:40:46|19363.53
07:40:46|19358.1
07:40:47|19356.36
07:40:49|19356.45
07:40:50|19357.99
07:40:51|19357.99
07:40:52|19353.95
07:40:53|19352.92
07:40:53|19354.25
07:40:55|19354.25
07:40:56|19356.06
07:40:56|19356.36
07:40:58|19356.36
07:40:58|19353.19
07:41:00|19351.33
07:41:01|19351.33
07:41:03|19352.05
07:41:03|19352.18
07:41:04|19356.23
07:41:05|19356.23
07:41:07|19354.91
07:41:08|19360.
07:41:09|19357.59
07:41:10|19356.32
07:41:11|19356.32
07:41:12|19357.
07:41:14|19357.
07:41:15|19356.33
07:41:16|19356.33
07:41:17|19356.33
07:41:18|19351.57
07:41:19|19351.57
07:41:20|19348.55
07:41:21|19350.75
07:41:22|19350.75
07:41:23|19351.84
07:41:24|19351.84
07:41:25|19349.37
07:41:26|19344.54
07:41:27|19343.06
07:41:28|19336.87
07:41:29|19336.07
07:41:31|19331.93
07:41:31|19330.3
07:41:33|19334.51
07:41:34|19334.51
07:41:35|19334.96
07:41:36|19337.35
07:41:37|19337.35
07:41:38|19337.35
07:41:39|19339.72
07:41:40|19339.72
07:41:42|19339.72
07:41:42|19339.72
07:41:43|19340.61
07:41:44|19341.6
07:41:45|19340.5
07:41:46|19345.17
07:41:47|19347.64
07:41:48|19344.4
07:41:49|19344.4
07:41:50|19342.32
07:41:52|19342.32
07:41:52|19342.32
07:41:53|19342.32
07:41:54|19342.32
07:41:55|19342.32
07:41:57|19342.32
07:41:58|19342.32
07:41:59|19342.32
07:42:00|19342.32
07:42:02|19346.69
07:42:03|19349.7
07:42:03|19349.7
07:42:04|19348.85
07:42:05|19348.85
07:42:07|19348.85
07:42:08|19348.85
07:42:09|19348.25
07:42:10|19344.35
07:42:10|19344.35
07:42:12|19342.86
07:42:13|19348.23
07:42:14|19348.23
07:42:15|19354.37
07:42:17|19350.13
07:42:17|19349.58
07:42:18|19349.58
07:42:19|19349.58
07:42:20|19349.58
07:42:21|19349.58
07:42:23|19349.58
07:42:24|19348.83
07:42:25|19350.16
07:42:25|19350.16
07:42:27|19345.11
07:42:28|19345.11
07:42:28|19345.11
07:42:30|19345.11
07:42:30|19345.11
07:42:33|19343.89
07:42:33|19343.72
07:42:35|19340.
07:42:37|19336.38
07:42:37|19336.38
07:42:38|19336.38
07:42:40|19336.38
07:42:41|19336.38
07:42:41|19330.77
07:42:44|19329.98
07:42:44|19325.
07:42:46|19312.69
07:42:47|19307.69
07:42:48|19307.02
07:42:49|19303.9
07:42:50|19302.64
07:42:52|19307.96
07:42:52|19307.96
07:42:54|19312.25
07:42:55|19303.78
07:42:55|19303.78
07:42:57|19305.6
07:42:57|19305.6
07:42:59|19302.91
07:43:00|19298.86
07:43:01|19278.62
07:43:03|19272.
07:43:04|19269.87
07:43:05|19275.09
07:43:07|19275.67
07:43:08|19253.21
07:43:10|19242.39
07:43:10|19242.66
07:43:12|19245.31
07:43:12|19251.71
07:43:14|19258.93
07:43:15|19256.51
07:43:16|19256.51
07:43:17|19256.51
07:43:18|19255.16
07:43:19|19250.01
07:43:20|19243.8
07:43:22|19255.37
07:43:22|19255.37
07:43:24|19260.8
07:43:25|19257.46
07:43:25|19260.45
07:43:27|19260.89
07:43:28|19260.89
07:43:29|19259.03
07:43:30|19259.03
07:43:30|19259.03
07:43:31|19260.28
07:43:33|19255.54
07:43:35|19259.53
07:43:37|19264.34
07:43:37|19264.34
07:43:39|19261.33
07:43:40|19261.33
07:43:42|19262.81
07:43:42|19268.84
07:43:43|19267.97
07:43:45|19265.45
07:43:47|19268.97
07:43:47|19268.97
07:43:48|19270.
07:43:49|19270.
07:43:50|19267.54
07:43:52|19265.27
07:43:53|19270.96
07:43:54|19272.6
07:43:55|19269.72
07:43:56|19264.97
07:43:58|19265.11
07:43:58|19266.56
07:43:59|19264.87
07:44:00|19260.87
07:44:02|19256.35
07:44:03|19258.02
07:44:05|19256.05
07:44:06|19250.18
07:44:07|19255.16
07:44:08|19259.27
07:44:09|19263.1
07:44:10|19266.08
07:44:11|19266.08
07:44:12|19266.08
07:44:14|19264.
07:44:15|19263.78
07:44:16|19267.29
07:44:17|19267.33
07:44:18|19267.33
07:44:19|19267.33
07:44:20|19261.97
07:44:21|19266.94
07:44:22|19269.29
07:44:24|19265.97
07:44:25|19265.97
07:44:25|19265.77
07:44:27|19262.84
07:44:28|19267.42
07:44:28|19258.81
07:44:30|19253.55
07:44:31|19254.5
07:44:31|19254.5
07:44:32|19260.05
07:44:34|19263.52
07:44:35|19263.52
07:44:36|19260.25
07:44:37|19260.25
07:44:38|19260.25
07:44:39|19264.15
07:44:40|19264.15
07:44:41|19264.48
07:44:42|19264.52
07:44:43|19264.52
07:44:44|19264.52
07:44:45|19264.52
07:44:46|19267.25
07:44:47|19263.13
07:44:48|19260.48
07:44:49|19260.48
07:44:50|19266.62
07:44:51|19266.62
07:44:53|19266.04
07:44:53|19266.04
07:44:54|19266.04
07:44:56|19266.04
07:44:57|19266.04
07:44:57|19264.15
07:44:59|19261.
07:45:00|19261.
07:45:01|19258.69
07:45:03|19260.26
07:45:04|19258.35
07:45:05|19258.35
07:45:06|19258.35
07:45:07|19253.45
07:45:07|19246.4
07:45:08|19246.4
07:45:11|19245.39
07:45:11|19246.58
07:45:12|19244.
07:45:13|19244.17
07:45:14|19242.05
07:45:15|19235.14
07:45:16|19235.14
07:45:18|19227.
07:45:18|19230.59
07:45:19|19236.21
07:45:20|19231.89
07:45:22|19234.34
07:45:23|19234.34
07:45:24|19222.
07:45:25|19210.
07:45:26|19215.56
07:45:27|19216.83
07:45:28|19213.96
07:45:29|19217.03
07:45:30|19221.09
07:45:31|19223.54
07:45:32|19228.37
07:45:33|19223.47
07:45:34|19219.22
07:45:35|19219.81
07:45:36|19219.81
07:45:37|19221.18
07:45:38|19217.14
07:45:39|19220.1
07:45:40|19220.1
07:45:41|19219.84
07:45:42|19219.84
07:45:43|19222.14
07:45:44|19222.14
07:45:45|19224.28
07:45:46|19212.74
07:45:48|19212.71
07:45:48|19222.62
07:45:49|19222.62
07:45:50|19222.62
07:45:51|19222.62
07:45:54|19225.52
07:45:55|19222.42
07:45:56|19222.42
07:45:56|19217.05
07:45:57|19223.18
07:45:58|19223.18
07:46:00|19223.18
07:46:01|19232.03
07:46:02|19226.16
07:46:03|19224.3
07:46:05|19221.24
07:46:06|19228.3
07:46:07|19228.3
07:46:08|19228.3
07:46:09|19229.17
07:46:10|19229.23
07:46:12|19229.23
07:46:12|19217.13
07:46:13|19217.84
07:46:14|19221.14
07:46:15|19206.67
07:46:16|19200.
07:46:18|19204.74
07:46:19|19204.74
07:46:20|19204.74
07:46:20|19208.72
07:46:22|19208.95
07:46:23|19211.97
07:46:24|19209.66
07:46:25|19215.42
07:46:27|19215.42
07:46:28|19220.
07:46:29|19213.18
07:46:30|19213.18
07:46:31|19216.8
07:46:32|19214.39
07:46:33|19210.
07:46:34|19210.
07:46:35|19217.34
07:46:36|19215.11
07:46:38|19215.11
07:46:39|19222.52
07:46:40|19222.52
07:46:41|19222.52
07:46:43|19232.51
07:46:44|19232.51
07:46:45|19237.14
07:46:46|19233.87
07:46:48|19235.62
07:46:49|19235.62
07:46:50|19243.14
07:46:51|19245.98
07:46:52|19245.98
07:46:53|19244.32
07:46:55|19244.32
07:46:56|19243.76
07:46:57|19243.76
07:46:58|19243.76
07:46:59|19242.74
07:47:00|19250.
07:47:02|19250.
07:47:03|19243.44
07:47:04|19249.03
07:47:04|19251.57
07:47:06|19251.57
07:47:06|19251.57
07:47:08|19251.57
07:47:09|19251.57
07:47:11|19263.59
07:47:12|19263.59
07:47:12|19264.6
07:47:14|19264.6
07:47:15|19267.39
07:47:15|19267.39
07:47:16|19264.74
07:47:17|19264.74
07:47:19|19262.34
07:47:20|19262.34
07:47:21|19269.99
07:47:22|19272.43
07:47:23|19275.
07:47:24|19275.
07:47:26|19273.6
07:47:27|19273.6
07:47:28|19270.96
07:47:28|19266.06
07:47:30|19266.06
07:47:30|19261.93
07:47:32|19261.93
07:47:32|19261.93
07:47:33|19267.05
07:47:35|19267.05
07:47:36|19267.34
07:47:37|19270.76
07:47:39|19270.76
07:47:40|19270.76
07:47:41|19267.95
07:47:42|19267.95
07:47:43|19267.95
07:47:45|19267.95
07:47:46|19265.93
07:47:47|19265.93
07:47:47|19269.06
07:47:49|19269.06
07:47:49|19269.06
07:47:51|19269.06
07:47:51|19269.06
07:47:53|19269.06
07:47:54|19269.06
07:47:55|19269.06
07:47:57|19269.06
07:47:57|19283.46
07:47:59|19279.54
07:48:00|19273.27
07:48:00|19273.27
07:48:02|19273.27
07:48:02|19271.72
07:48:04|19277.25
07:48:04|19272.98
07:48:06|19280.79
07:48:06|19284.51
07:48:08|19293.25
07:48:10|19286.95
07:48:10|19285.35
07:48:12|19283.46
07:48:13|19293.25
07:48:14|19291.07
07:48:15|19295.99
07:48:16|19297.1
07:48:17|19300.
07:48:18|19300.
07:48:20|19304.69
07:48:21|19298.03
07:48:22|19298.54
07:48:23|19298.54
07:48:24|19298.54
07:48:25|19291.69
07:48:27|19287.4
07:48:27|19287.4
07:48:28|19288.93
07:48:29|19292.8
07:48:31|19296.91
07:48:32|19293.23
07:48:33|19303.63
07:48:34|19302.64
07:48:35|19302.64
07:48:36|19305.5
07:48:37|19299.98
07:48:38|19304.64
07:48:39|19304.64
07:48:41|19307.69
07:48:42|19323.5
07:48:43|19323.99
07:48:44|19326.44
07:48:45|19319.62
07:48:46|19316.26
07:48:47|19313.24
07:48:48|19307.48
07:48:49|19308.28
07:48:50|19305.47
07:48:51|19307.15
07:48:52|19307.18
07:48:53|19307.18
07:48:54|19307.18
07:48:55|19307.18
07:48:56|19303.08
07:48:57|19305.6
07:48:58|19305.6
07:48:59|19310.73
07:49:00|19309.99
07:49:02|19304.13
07:49:03|19304.13
07:49:04|19304.13
07:49:05|19300.92
07:49:06|19299.99
07:49:08|19302.9
07:49:09|19302.9
07:49:10|19302.9
07:49:11|19300.6
07:49:13|19291.
07:49:13|19291.
07:49:14|19291.
07:49:15|19291.
07:49:16|19291.
07:49:17|19284.36
07:49:19|19295.55
07:49:20|19295.55
07:49:20|19297.77
07:49:22|19301.01
07:49:23|19301.01
07:49:24|19301.01
07:49:24|19306.66
07:49:26|19306.66
07:49:27|19306.66
07:49:28|19303.22
07:49:29|19303.22
07:49:30|19309.78
07:49:31|19309.78
07:49:31|19310.
07:49:34|19310.
07:49:34|19310.
07:49:35|19310.
07:49:36|19310.
07:49:37|19310.
07:49:38|19307.41
07:49:39|19307.41
07:49:41|19309.25
07:49:41|19312.64
07:49:43|19312.64
07:49:45|19311.48
07:49:45|19312.07
07:49:46|19312.07
07:49:47|19312.07
07:49:48|19312.07
07:49:49|19311.62
07:49:50|19313.39
07:49:51|19313.39
07:49:52|19310.08
07:49:53|19311.62
07:49:55|19315.39
07:49:56|19315.39
07:49:57|19315.39
07:49:58|19313.4
07:49:59|19312.56
07:50:00|19312.56
07:50:01|19310.51
07:50:03|19315.01
07:50:04|19315.01
07:50:06|19306.4
07:50:06|19307.08
07:50:08|19306.39
07:50:10|19306.39
07:50:11|19306.39
07:50:11|19299.67
07:50:13|19294.35
07:50:14|19290.
07:50:15|19288.88
07:50:15|19286.79
07:50:16|19285.
07:50:17|19288.88
07:50:18|19288.88
07:50:20|19288.88
07:50:20|19288.88
07:50:22|19288.88
07:50:23|19294.98
07:50:23|19294.98
07:50:25|19294.98
07:50:26|19294.98
07:50:27|19294.98
07:50:28|19292.94
07:50:29|19285.82
07:50:30|19289.7
07:50:31|19292.9
07:50:32|19294.81
07:50:33|19298.94
07:50:34|19299.05
07:50:36|19297.69
07:50:37|19297.69
07:50:38|19297.69
07:50:38|19298.16
07:50:39|19298.16
07:50:40|19298.16
07:50:42|19298.16
07:50:43|19297.67
07:50:44|19297.61
07:50:45|19293.8
07:50:46|19293.8
07:50:47|19296.91
07:50:48|19296.41
07:50:49|19296.41
07:50:50|19296.41
07:50:51|19296.41
07:50:52|19299.4
07:50:53|19297.41
07:50:54|19297.41
07:50:55|19300.13
07:50:57|19303.05
07:50:58|19304.34
07:50:59|19299.52
07:51:00|19301.95
07:51:01|19301.95
07:51:02|19301.95
07:51:03|19301.95
07:51:04|19301.95
07:51:06|19297.02
07:51:06|19298.54
07:51:08|19298.54
07:51:09|19298.54
07:51:10|19294.36
07:51:12|19291.6
07:51:12|19294.36
07:51:14|19290.
07:51:15|19293.52
07:51:17|19282.3
07:51:17|19287.16
07:51:19|19285.99
07:51:20|19287.59
07:51:20|19287.59
07:51:22|19287.59
07:51:23|19287.59
07:51:23|19283.39
07:51:25|19283.39
07:51:26|19283.39
07:51:28|19283.39
07:51:28|19283.39
07:51:29|19293.56
07:51:30|19288.78
07:51:31|19288.78
07:51:32|19288.78
07:51:33|19285.74
07:51:35|19285.74
07:51:37|19285.74
07:51:37|19285.74
07:51:39|19282.05
07:51:40|19282.05
07:51:41|19282.05
07:51:42|19281.96
07:51:43|19280.01
07:51:44|19287.4
07:51:45|19287.4
07:51:47|19283.94
07:51:47|19291.37
07:51:49|19291.37
07:51:49|19297.26
07:51:50|19296.09
07:51:52|19296.09
07:51:53|19290.
07:51:55|19290.27
07:51:55|19290.27
07:51:56|19290.27
07:51:58|19290.27
07:51:58|19290.27
07:52:00|19290.27
07:52:01|19290.27
07:52:03|19294.62
07:52:04|19293.76
07:52:06|19293.76
07:52:07|19293.76
07:52:07|19293.76
07:52:10|19297.77
07:52:11|19291.68
07:52:12|19291.68
07:52:14|19291.68
07:52:15|19291.68
07:52:16|19291.68
07:52:17|19291.68
07:52:19|19296.41
07:52:20|19296.41
07:52:21|19293.12
07:52:21|19293.12
07:52:23|19293.12
07:52:24|19289.65
07:52:25|19285.7
07:52:25|19288.5
07:52:27|19288.5
07:52:28|19288.5
07:52:29|19288.66
07:52:30|19291.45
07:52:30|19287.68
07:52:32|19287.68
07:52:32|19287.68
07:52:34|19287.68
07:52:35|19287.68
07:52:36|19294.21
07:52:36|19294.21
07:52:38|19294.21
07:52:38|19296.65
07:52:40|19301.86
07:52:41|19298.65
07:52:43|19308.82
07:52:44|19310.
07:52:46|19310.
07:52:47|19310.56
07:52:48|19315.97
07:52:49|19315.97
07:52:50|19314.71
07:52:51|19314.71
07:52:52|19314.71
07:52:53|19314.71
07:52:54|19317.65
07:52:55|19317.65
07:52:56|19317.65
07:52:57|19310.32
07:52:58|19310.32
07:52:59|19312.96
07:53:00|19312.96
07:53:01|19312.96
07:53:02|19312.96
07:53:03|19312.96
07:53:05|19311.03
07:53:06|19311.03
07:53:07|19310.32
07:53:08|19310.32
07:53:10|19318.53
07:53:10|19318.53
07:53:12|19324.09
07:53:13|19324.09
07:53:14|19324.09
07:53:15|19325.
07:53:16|19328.
07:53:17|19330.04
07:53:18|19331.08
07:53:20|19338.43
07:53:21|19340.04
07:53:21|19340.04
07:53:22|19340.04
07:53:23|19340.04
07:53:24|19337.71
07:53:25|19337.71
07:53:27|19341.53
07:53:28|19338.76
07:53:29|19341.46
07:53:30|19339.42
07:53:31|19339.42
07:53:32|19346.24
07:53:32|19346.24
07:53:33|19346.24
07:53:36|19346.24
07:53:36|19346.24
07:53:37|19344.32
07:53:38|19344.32
07:53:39|19338.48
07:53:40|19335.69
07:53:42|19338.14
07:53:42|19338.14
07:53:44|19333.83
07:53:46|19330.02
07:53:46|19330.02
07:53:47|19330.96
07:53:48|19333.53
07:53:49|19330.83
07:53:51|19330.08
07:53:52|19330.08
07:53:54|19329.99
07:53:55|19330.26
07:53:56|19331.36
07:53:56|19331.36
07:53:58|19331.36
07:53:59|19331.36
07:54:00|19331.36
07:54:01|19327.82
07:54:02|19327.82
07:54:04|19332.1
07:54:05|19332.1
07:54:05|19332.1
07:54:07|19327.83
07:54:07|19327.83
07:54:08|19325.74
07:54:09|19324.88
07:54:11|19324.88
07:54:11|19324.88
07:54:13|19324.88
07:54:14|19324.88
07:54:15|19324.88
07:54:16|19326.39
07:54:17|19326.39
07:54:18|19319.75
07:54:19|19319.75
07:54:20|19319.75
07:54:21|19317.77
07:54:22|19317.77
07:54:23|19322.12
07:54:25|19322.71
07:54:25|19324.39
07:54:26|19326.54
07:54:27|19326.54
07:54:28|19326.54
07:54:29|19326.5
07:54:31|19322.22
07:54:32|19322.05
07:54:33|19322.05
07:54:34|19323.54
07:54:35|19323.54
07:54:36|19323.54
07:54:37|19319.65
07:54:38|19317.58
07:54:39|19317.58
07:54:40|19311.25
07:54:41|19316.65
07:54:42|19316.65
07:54:43|19315.97
07:54:44|19315.97
07:54:46|19315.97
07:54:46|19315.97
07:54:47|19315.97
07:54:49|19317.18
07:54:50|19320.86
07:54:51|19320.86
07:54:52|19320.86
07:54:54|19321.09
07:54:55|19321.09
07:54:55|19318.32
07:54:57|19321.79
07:54:58|19316.88
07:54:58|19314.69
07:54:59|19314.69
07:55:02|19314.7
07:55:03|19313.48
07:55:03|19312.64
07:55:06|19318.36
07:55:06|19318.36
07:55:07|19319.45
07:55:08|19319.45
07:55:10|19325.3
07:55:10|19327.64
07:55:11|19327.64
07:55:12|19329.99
07:55:13|19330.19
07:55:14|19331.24
07:55:15|19329.04
07:55:16|19329.05
07:55:18|19331.96
07:55:19|19336.65
07:55:19|19336.65
07:55:20|19336.65
07:55:22|19336.65
07:55:22|19336.65
07:55:24|19336.65
07:55:25|19336.45
07:55:26|19336.87
07:55:27|19336.87
07:55:28|19331.88
07:55:29|19330.
07:55:30|19330.
07:55:32|19329.15
07:55:32|19329.15
07:55:33|19329.15
07:55:34|19329.1
07:55:36|19329.1
07:55:37|19329.1
07:55:38|19329.1
07:55:39|19329.1
07:55:40|19329.1
07:55:41|19329.1
07:55:42|19321.79
07:55:43|19322.98
07:55:44|19320.
07:55:46|19322.16
07:55:46|19322.16
07:55:47|19319.5
07:55:48|19315.94
07:55:49|19314.51
07:55:50|19314.51
07:55:52|19311.1
07:55:53|19311.1
07:55:53|19311.1
07:55:55|19311.1
07:55:56|19316.26
07:55:58|19321.57
07:55:58|19321.57
07:55:59|19321.57
07:56:00|19321.57
07:56:01|19321.57
07:56:02|19321.57
07:56:04|19320.27
07:56:04|19320.27
07:56:07|19320.27
07:56:08|19322.71
07:56:09|19322.71
07:56:10|19322.71
07:56:11|19320.37
07:56:12|19323.9
07:56:12|19319.31
07:56:15|19319.31
07:56:16|19322.69
07:56:17|19322.69
07:56:18|19321.14
07:56:19|19322.98
07:56:19|19315.24
07:56:22|19317.83
07:56:22|19317.31
07:56:24|19318.
07:56:25|19318.
07:56:26|19314.32
07:56:27|19311.19
07:56:28|19316.86
07:56:30|19315.69
07:56:30|19310.16
07:56:32|19313.19
07:56:33|19313.08
07:56:34|19308.92
07:56:35|19308.92
07:56:36|19308.92
07:56:38|19313.12
07:56:39|19313.12
07:56:39|19313.12
07:56:40|19306.22
07:56:41|19300.
07:56:42|19300.
07:56:44|19297.83
07:56:45|19287.52
07:56:46|19287.8
07:56:46|19291.25
07:56:48|19291.25
07:56:49|19296.61
07:56:49|19291.06
07:56:50|19291.62
07:56:52|19296.88
07:56:53|19292.04
07:56:54|19292.04
07:56:55|19292.04
07:56:56|19287.61
07:56:57|19285.92
07:56:58|19287.45
07:56:59|19285.94
07:57:00|19285.92
07:57:01|19287.16
07:57:02|19283.89
07:57:03|19283.89
07:57:05|19287.19
07:57:06|19291.06
07:57:07|19287.52
07:57:08|19287.52
07:57:09|19287.52
07:57:10|19287.52
07:57:11|19292.3
07:57:12|19289.17
07:57:13|19287.47
07:57:15|19287.46
07:57:16|19285.89
07:57:17|19285.89
07:57:18|19292.47
07:57:19|19296.04
07:57:20|19296.92
07:57:21|19296.92
07:57:22|19296.92
07:57:23|19303.45
07:57:24|19303.45
07:57:25|19302.43
07:57:26|19299.61
07:57:27|19291.33
07:57:28|19291.33
07:57:29|19297.85
07:57:30|19300.26
07:57:31|19300.26
07:57:32|19300.26
07:57:34|19294.99
07:57:34|19294.99
07:57:36|19293.27
07:57:37|19293.27
07:57:37|19300.75
07:57:39|19301.33
07:57:40|19304.23
07:57:40|19304.23
07:57:42|19304.23
07:57:43|19305.5
07:57:45|19305.5
07:57:45|19305.5
07:57:46|19305.5
07:57:48|19309.15
07:57:50|19316.9
07:57:50|19316.99
07:57:52|19320.
07:57:53|19318.8
07:57:53|19314.01
07:57:54|19314.96
07:57:55|19313.33
07:57:57|19313.33
07:57:59|19309.04
07:58:00|19309.04
07:58:02|19309.04
07:58:03|19308.49
07:58:04|19308.49
07:58:05|19308.49
07:58:06|19308.49
07:58:07|19305.98
07:58:08|19305.98
07:58:09|19305.98
07:58:10|19305.98
07:58:11|19305.98
07:58:13|19300.
07:58:13|19303.28
07:58:16|19303.28
07:58:17|19303.28
07:58:18|19302.44
07:58:19|19298.21
07:58:20|19298.21
07:58:22|19303.
07:58:23|19303.
07:58:24|19303.
07:58:25|19303.
07:58:26|19303.
07:58:27|19307.17
07:58:28|19307.17
07:58:29|19300.59
07:58:30|19300.59
07:58:31|19303.66
07:58:32|19303.66
07:58:33|19303.66
07:58:34|19303.66
07:58:35|19303.66
07:58:36|19303.66
07:58:37|19303.66
07:58:38|19303.66
07:58:39|19300.67
07:58:40|19300.67
07:58:41|19303.26
07:58:42|19305.62
07:58:43|19305.62
07:58:44|19305.62
07:58:45|19307.16
07:58:46|19307.16
07:58:47|19307.01
07:58:48|19301.04
07:58:50|19301.04
07:58:51|19301.04
07:58:53|19296.49
07:58:53|19296.49
07:58:55|19296.49
07:58:56|19296.15
07:58:57|19296.15
07:58:57|19297.26
07:58:59|19297.26
07:59:00|19297.26
07:59:01|19297.26
07:59:02|19297.26
07:59:02|19297.26
07:59:04|19304.59
07:59:05|19304.59
07:59:06|19304.59
07:59:07|19304.59
07:59:08|19302.85
07:59:09|19308.09
07:59:10|19308.09
07:59:11|19309.99
07:59:12|19309.99
07:59:13|19310.
07:59:14|19310.
07:59:15|19310.
07:59:17|19310.
07:59:19|19310.
07:59:20|19311.66
07:59:22|19300.54
07:59:23|19300.54
07:59:24|19306.09
07:59:25|19307.73
07:59:26|19311.13
07:59:27|19311.13
07:59:29|19308.2
07:59:30|19311.46
07:59:31|19311.46
07:59:31|19311.46
07:59:33|19306.99
07:59:34|19306.09
07:59:34|19303.84
07:59:35|19303.84
07:59:36|19306.26
07:59:37|19308.17
07:59:38|19308.17
07:59:40|19308.17
07:59:40|19308.17
07:59:41|19308.17
07:59:42|19308.17
07:59:43|19308.17
07:59:45|19308.17
07:59:46|19308.17
07:59:46|19311.97
07:59:47|19311.97
07:59:48|19311.97
07:59:50|19311.01
07:59:50|19311.01
07:59:52|19315.79
07:59:53|19315.79
07:59:54|19312.18
07:59:55|19312.18
07:59:56|19312.18
07:59:57|19312.18
07:59:58|19312.18
07:59:59|19312.18
08:00:00|19312.18
08:00:01|19305.23
08:00:02|19308.03
08:00:03|19309.08
08:00:04|19309.08
08:00:06|19309.08
08:00:07|19309.08
08:00:08|19307.43
08:00:09|19307.43
08:00:10|19303.
08:00:12|19303.
08:00:12|19303.
08:00:13|19309.49
08:00:14|19309.49
08:00:15|19313.22
08:00:16|19313.22
08:00:18|19313.69
08:00:20|19310.75
08:00:21|19314.74
08:00:22|19311.91
08:00:23|19311.91
08:00:24|19311.91
08:00:25|19311.91
08:00:26|19311.91
08:00:27|19311.91
08:00:28|19311.19
08:00:29|19311.19
08:00:30|19310.52
08:00:31|19309.55
08:00:32|19309.55
08:00:33|19315.18
08:00:34|19315.18
08:00:35|19315.18
08:00:36|19315.18
08:00:37|19310.89
08:00:38|19311.14
08:00:39|19308.45
08:00:40|19305.15
08:00:41|19305.15
08:00:42|19305.15
08:00:43|19305.15
08:00:44|19305.15
08:00:45|19308.7
08:00:46|19308.67
08:00:47|19308.67
08:00:48|19309.55
08:00:49|19309.55
08:00:50|19312.08
08:00:51|19312.08
08:00:52|19310.72
08:00:53|19310.8
08:00:54|19309.71
08:00:55|19309.
08:00:56|19304.57
08:00:58|19315.1
08:00:59|19315.1
08:01:00|19315.1
08:01:01|19313.94
08:01:02|19312.76
08:01:04|19316.1
08:01:05|19314.01
08:01:06|19314.01
08:01:07|19314.01
08:01:08|19321.88
08:01:09|19321.88
08:01:10|19321.88
08:01:11|19321.88
08:01:12|19316.17
08:01:13|19316.17
08:01:14|19316.17
08:01:16|19316.17
08:01:17|19320.85
08:01:18|19318.13
08:01:19|19316.03
08:01:20|19317.02
08:01:21|19316.05
08:01:22|19316.05
08:01:24|19316.05
08:01:25|19316.05
08:01:26|19318.01
08:01:26|19318.01
08:01:28|19324.73
08:01:29|19326.19
08:01:30|19326.57
08:01:31|19326.57
08:01:32|19323.03
08:01:33|19321.87
08:01:35|19320.64
08:01:36|19320.5
08:01:36|19318.04
08:01:37|19318.04
08:01:39|19318.04
08:01:40|19318.04
08:01:40|19317.15
08:01:41|19317.15
08:01:43|19317.15
08:01:43|19318.51
08:01:45|19319.01
08:01:46|19323.78
08:01:46|19321.14
08:01:48|19321.14
08:01:48|19326.73
08:01:50|19326.81
08:01:51|19325.14
08:01:52|19324.6
08:01:53|19324.28
08:01:54|19329.7
08:01:55|19327.39
08:01:56|19324.
08:01:57|19324.
08:01:58|19324.
08:01:59|19333.24
08:02:00|19333.12
08:02:01|19323.57
08:02:02|19323.57
08:02:03|19323.57
08:02:04|19323.57
08:02:05|19326.72
08:02:07|19328.36
08:02:08|19329.18
08:02:09|19329.18
08:02:09|19327.03
08:02:10|19324.44
08:02:12|19323.35
08:02:13|19323.35
08:02:14|19325.
08:02:15|19325.
08:02:16|19325.
08:02:17|19325.
08:02:18|19324.16
08:02:20|19323.38
08:02:21|19325.78
08:02:22|19321.69
08:02:23|19321.69
08:02:24|19326.18
08:02:25|19324.48
08:02:25|19324.48
08:02:27|19330.18
08:02:28|19330.09
08:02:29|19330.47
08:02:30|19330.47
08:02:31|19333.58
08:02:32|19334.22
08:02:32|19335.2
08:02:34|19337.27
08:02:35|19337.76
08:02:36|19335.42
08:02:37|19335.42
08:02:38|19335.42
08:02:40|19335.42
08:02:40|19336.26
08:02:42|19330.37
08:02:43|19330.37
08:02:44|19328.52
08:02:45|19328.52
08:02:45|19333.3
08:02:48|19328.76
08:02:48|19328.76
08:02:50|19328.76
08:02:51|19328.76
08:02:52|19328.76
08:02:53|19328.76
08:02:55|19328.76
08:02:55|19328.76
08:02:57|19328.76
08:02:58|19332.76
08:02:59|19332.76
08:03:00|19332.76
08:03:01|19332.76
08:03:02|19324.25
08:03:04|19326.28
08:03:04|19326.28
08:03:05|19329.4
08:03:06|19329.4
08:03:08|19329.4
08:03:09|19334.22
08:03:09|19331.11
08:03:11|19329.76
08:03:12|19329.76
08:03:13|19325.85
08:03:14|19327.78
08:03:16|19323.37
08:03:17|19320.27
08:03:18|19320.
08:03:19|19317.6
08:03:21|19319.24
08:03:21|19319.76
08:03:22|19319.76
08:03:23|19319.76
08:03:25|19318.12
08:03:25|19318.12
08:03:28|19318.12
08:03:29|19319.53
08:03:29|19319.53
08:03:31|19314.94
08:03:33|19314.32
08:03:34|19315.72
08:03:35|19315.72
08:03:36|19312.97
08:03:37|19312.97
08:03:38|19312.97
08:03:39|19312.97
08:03:40|19312.97
08:03:41|19310.01
08:03:42|19305.92
08:03:43|19306.55
08:03:44|19306.55
08:03:45|19301.85
08:03:46|19300.9
08:03:48|19305.43
08:03:49|19305.43
08:03:50|19305.43
08:03:50|19305.43
08:03:51|19305.43
08:03:52|19305.43
08:03:55|19305.43
08:03:55|19305.43
08:03:56|19305.43
08:03:57|19306.64
08:03:58|19304.94
08:03:59|19304.94
08:04:00|19304.94
08:04:01|19308.46
08:04:03|19307.54
08:04:04|19307.54
08:04:05|19307.54
08:04:06|19305.72
08:04:07|19305.72
08:04:07|19305.72
08:04:10|19305.72
08:04:10|19305.72
08:04:11|19305.72
08:04:13|19301.57
08:04:15|19301.57
08:04:15|19301.57
08:04:16|19302.6
08:04:17|19301.87
08:04:18|19301.87
08:04:19|19299.01
08:04:22|19299.01
08:04:22|19303.9
08:04:24|19303.9
08:04:25|19303.9
08:04:26|19305.46
08:04:27|19305.46
08:04:29|19305.46
08:04:30|19305.88
08:04:31|19305.88
08:04:32|19305.88
08:04:33|19305.88
08:04:34|19301.91
08:04:35|19301.91
08:04:36|19305.78
08:04:37|19305.78
08:04:38|19305.78
08:04:39|19305.78
08:04:40|19305.78
08:04:41|19305.78
08:04:42|19305.78
08:04:43|19301.
08:04:44|19301.
08:04:45|19298.56
08:04:46|19298.56
08:04:47|19298.56
08:04:48|19298.56
08:04:49|19299.2
08:04:50|19296.58
08:04:51|19296.58
08:04:52|19302.44
08:04:53|19305.88
08:04:55|19305.88
08:04:56|19306.45
08:04:56|19304.34
08:04:58|19304.34
08:04:59|19304.34
08:05:00|19304.34
08:05:00|19304.34
08:05:02|19304.34
08:05:03|19304.34
08:05:04|19304.34
08:05:05|19304.34
08:05:06|19303.04
08:05:08|19299.77
08:05:09|19299.77
08:05:10|19299.77
08:05:11|19300.56
08:05:12|19300.22
08:05:13|19296.37
08:05:14|19293.24
08:05:15|19293.24
08:05:16|19293.24
08:05:17|19296.42
08:05:18|19293.26
08:05:19|19293.09
08:05:20|19291.59
08:05:21|19290.01
08:05:22|19290.01
08:05:23|19294.76
08:05:24|19294.76
08:05:25|19296.39
08:05:26|19299.7
08:05:27|19299.14
08:05:28|19302.83
08:05:30|19302.83
08:05:30|19302.83
08:05:32|19302.83
08:05:33|19302.83
08:05:34|19302.83
08:05:35|19302.83
08:05:36|19302.83
08:05:37|19302.83
08:05:38|19298.97
08:05:39|19298.97
08:05:40|19298.97
08:05:41|19298.97
08:05:43|19294.86
08:05:43|19294.86
08:05:44|19293.1
08:05:45|19293.1
08:05:46|19295.57
08:05:47|19295.57
08:05:48|19295.57
08:05:49|19298.73
08:05:50|19302.02
08:05:51|19302.02
08:05:52|19302.02
08:05:54|19299.73
08:05:54|19300.89
08:05:55|19304.51
08:05:56|19304.51
08:05:57|19304.94
08:05:59|19304.94
08:06:00|19304.94
08:06:00|19304.94
08:06:01|19299.58
08:06:03|19303.73
08:06:03|19303.73
08:06:04|19303.73
08:06:06|19303.73
08:06:07|19303.73
08:06:08|19303.73
08:06:09|19310.
08:06:10|19307.57
08:06:11|19307.57
08:06:12|19307.57
08:06:12|19305.61
08:06:14|19305.89
08:06:14|19305.89
08:06:16|19305.89
08:06:17|19305.95
08:06:17|19305.95
08:06:18|19302.79
08:06:20|19301.12
08:06:20|19300.85
08:06:21|19300.85
08:06:23|19297.35
08:06:24|19297.35
08:06:25|19294.95
08:06:26|19294.95
08:06:28|19296.81
08:06:28|19296.81
08:06:30|19291.93
08:06:31|19291.93
08:06:32|19290.01
08:06:34|19290.01
08:06:34|19290.01
08:06:36|19293.51
08:06:37|19293.51
08:06:38|19298.29
08:06:39|19298.29
08:06:40|19298.29
08:06:41|19298.29
08:06:42|19298.29
08:06:44|19296.08
08:06:45|19296.08
08:06:46|19297.
08:06:46|19295.1
08:06:49|19295.1
08:06:49|19290.49
08:06:50|19290.
08:06:51|19290.
08:06:53|19290.
08:06:53|19290.
08:06:54|19290.
08:06:55|19290.
08:06:56|19292.74
08:06:57|19292.74
08:06:58|19292.74
08:06:59|19292.74
08:07:00|19292.74
08:07:01|19292.74
08:07:03|19292.74
08:07:03|19292.74
08:07:05|19292.74
08:07:07|19290.32
08:07:08|19292.74
08:07:09|19295.44
08:07:10|19300.
08:07:11|19301.16
08:07:12|19300.54
08:07:13|19300.54
08:07:14|19300.54
08:07:15|19300.54
08:07:16|19294.63
08:07:17|19294.63
08:07:18|19294.63
08:07:19|19293.67
08:07:21|19293.67
08:07:22|19293.07
08:07:23|19293.07
08:07:24|19310.
08:07:25|19310.
08:07:26|19310.
08:07:28|19304.45
08:07:29|19302.55
08:07:30|19303.25
08:07:31|19302.35
08:07:32|19300.57
08:07:33|19304.81
08:07:34|19304.81
08:07:35|19305.14
08:07:36|19305.15
08:07:38|19305.15
08:07:38|19302.49
08:07:39|19302.49
08:07:40|19302.49
08:07:41|19300.5
08:07:42|19300.5
08:07:43|19302.49
08:07:45|19302.49
08:07:45|19307.07
08:07:47|19306.75
08:07:48|19306.5
08:07:49|19306.5
08:07:50|19295.54
08:07:51|19295.54
08:07:52|19294.89
08:07:53|19294.89
08:07:54|19294.89
08:07:55|19293.13
08:07:56|19293.13
08:07:57|19297.49
08:07:58|19295.32
08:07:59|19295.45
08:08:01|19295.45
08:08:02|19295.45
08:08:04|19285.22
08:08:04|19280.76
08:08:05|19286.55
08:08:06|19284.97
08:08:08|19282.04
08:08:09|19282.04
08:08:09|19286.56
08:08:11|19285.03
08:08:12|19285.03
08:08:13|19285.03
08:08:13|19282.79
08:08:15|19282.79
08:08:16|19282.62
08:08:17|19282.62
08:08:18|19282.62
08:08:19|19277.7
08:08:21|19278.52
08:08:21|19278.52
08:08:22|19282.66
08:08:23|19282.66
08:08:24|19282.66
08:08:26|19282.99
08:08:26|19282.99
08:08:28|19284.83
08:08:29|19280.15
08:08:30|19283.94
08:08:31|19282.22
08:08:33|19282.22
08:08:34|19284.15
08:08:35|19284.15
08:08:36|19284.15
08:08:37|19284.15
08:08:39|19284.15
08:08:40|19284.15
08:08:41|19276.42
08:08:42|19280.08
08:08:43|19274.62
08:08:44|19270.48
08:08:45|19267.4
08:08:47|19265.94
08:08:47|19265.94
08:08:49|19272.29
08:08:49|19273.82
08:08:51|19272.08
08:08:52|19272.08
08:08:52|19272.08
08:08:53|19278.89
08:08:54|19278.89
08:08:55|19278.89
08:08:56|19278.89
08:08:58|19276.41
08:08:58|19274.92
08:08:59|19274.92
08:09:00|19274.59
08:09:02|19276.82
08:09:02|19276.82
08:09:04|19276.82
08:09:05|19281.1
08:09:06|19279.72
08:09:07|19279.92
08:09:08|19284.38
08:09:09|19283.67
08:09:10|19287.48
08:09:11|19287.9
08:09:13|19287.9
08:09:14|19287.9
08:09:14|19287.14
08:09:15|19287.14
08:09:17|19287.14
08:09:18|19285.98
08:09:19|19285.98
08:09:19|19287.89
08:09:20|19287.89
08:09:22|19287.89
08:09:23|19287.89
08:09:24|19287.89
08:09:25|19287.89
08:09:26|19287.89
08:09:28|19287.89
08:09:28|19287.89
08:09:30|19287.89
08:09:31|19287.89
08:09:31|19287.89
08:09:32|19288.09
08:09:33|19289.99
08:09:35|19287.44
08:09:35|19289.99
08:09:37|19289.99
08:09:38|19289.99
08:09:39|19289.99
08:09:40|19289.98
08:09:42|19290.
08:09:42|19290.
08:09:44|19289.34
08:09:45|19289.34
08:09:46|19290.02
08:09:47|19290.02
08:09:48|19290.02
08:09:49|19290.02
08:09:50|19290.02
08:09:51|19290.02
08:09:53|19291.97
08:09:53|19291.97
08:09:55|19291.97
08:09:55|19291.97
08:09:56|19291.97
08:09:57|19291.97
08:09:59|19291.97
08:09:59|19291.97
08:10:01|19291.97
08:10:02|19287.5
08:10:03|19286.45
08:10:04|19286.75
08:10:06|19286.75
08:10:06|19288.44
08:10:08|19288.44
08:10:09|19288.44
08:10:10|19288.44
08:10:11|19288.44
08:10:13|19290.67
08:10:14|19297.42
08:10:15|19292.13
08:10:16|19292.13
08:10:17|19292.13
08:10:18|19289.21
08:10:19|19292.98
08:10:21|19292.98
08:10:22|19292.98
08:10:23|19285.89
08:10:24|19287.81
08:10:24|19287.81
08:10:26|19287.81
08:10:27|19280.01
08:10:27|19279.88
08:10:29|19284.15
08:10:30|19285.31
08:10:31|19285.31
08:10:33|19288.76
08:10:34|19286.97
08:10:34|19286.97
08:10:36|19292.
08:10:37|19292.
08:10:38|19290.3
08:10:39|19290.44
08:10:40|19290.44
08:10:41|19290.44
08:10:42|19294.83
08:10:43|19296.8
08:10:44|19296.8
08:10:45|19299.26
08:10:46|19299.26
08:10:47|19299.26
08:10:48|19295.15
08:10:49|19294.62
08:10:50|19293.22
08:10:52|19293.22
08:10:52|19293.22
08:10:54|19293.22
08:10:54|19291.25
08:10:56|19289.62
08:10:57|19289.62
08:10:58|19289.62
08:10:58|19289.62
08:10:59|19289.62
08:11:01|19292.84
08:11:02|19290.65
08:11:03|19288.53
08:11:05|19288.53
08:11:06|19288.18
08:11:07|19288.18
08:11:08|19290.3
08:11:09|19290.3
08:11:10|19290.3
08:11:11|19294.1
08:11:12|19294.1
08:11:13|19294.1
08:11:15|19294.47
08:11:16|19293.65
08:11:16|19292.05
08:11:18|19291.53
08:11:18|19292.48
08:11:19|19297.31
08:11:21|19293.41
08:11:21|19293.4
08:11:23|19293.4
08:11:24|19293.4
08:11:25|19292.78
08:11:27|19292.78
08:11:27|19292.78
08:11:29|19292.78
08:11:30|19292.78
08:11:30|19292.78
08:11:32|19299.08
08:11:32|19299.19
08:11:34|19299.19
08:11:36|19299.19
08:11:37|19299.19
08:11:37|19299.19
08:11:39|19304.62
08:11:40|19304.62
08:11:41|19305.76
08:11:42|19303.18
08:11:43|19303.18
08:11:45|19303.18
08:11:46|19303.18
08:11:46|19303.18
08:11:47|19303.18
08:11:48|19303.18
08:11:50|19305.45
08:11:51|19305.45
08:11:52|19304.37
08:11:52|19305.03
08:11:55|19308.
08:11:55|19307.17
08:11:56|19307.06
08:11:57|19307.06
08:11:58|19307.06
08:11:59|19307.06
08:12:00|19307.06
08:12:02|19310.
08:12:03|19311.55
08:12:04|19311.55
08:12:06|19319.31
08:12:07|19323.92
08:12:09|19320.62
08:12:10|19320.62
08:12:11|19320.62
08:12:11|19325.5
08:12:13|19326.94
08:12:13|19326.94
08:12:15|19332.39
08:12:16|19328.27
08:12:16|19328.86
08:12:17|19328.86
08:12:19|19327.05
08:12:20|19325.58
08:12:21|19325.58
08:12:22|19330.72
08:12:23|19330.72
08:12:24|19331.25
08:12:25|19328.58
08:12:26|19328.58
08:12:27|19323.74
08:12:28|19323.74
08:12:29|19323.48
08:12:30|19320.02
08:12:32|19320.02
08:12:32|19320.02
08:12:34|19320.02
08:12:35|19320.02
08:12:36|19320.02
08:12:37|19320.02
08:12:38|19320.02
08:12:39|19320.02
08:12:41|19313.22
08:12:42|19319.02
08:12:43|19314.56
08:12:44|19314.56
08:12:45|19310.
08:12:46|19310.
08:12:47|19310.
08:12:49|19310.
08:12:50|19309.37
08:12:51|19309.37
08:12:52|19309.68
08:12:53|19311.49
08:12:54|19311.88
08:12:55|19312.41
08:12:55|19312.41
08:12:57|19312.41
08:12:57|19311.33
08:12:58|19311.33
08:12:59|19311.33
08:13:00|19311.33
08:13:02|19306.93
08:13:03|19306.93
08:13:04|19306.93
08:13:05|19311.88
08:13:06|19311.49
08:13:08|19308.05
08:13:09|19307.67
08:13:10|19307.67
08:13:11|19307.67
08:13:12|19307.67
08:13:13|19307.67
08:13:16|19307.67
08:13:16|19307.67
08:13:17|19307.67
08:13:18|19307.67
08:13:20|19309.05
08:13:21|19310.87
08:13:22|19310.87
08:13:24|19310.97
08:13:24|19311.3
08:13:25|19311.3
08:13:26|19312.27
08:13:27|19312.27
08:13:28|19312.27
08:13:30|19310.15
08:13:30|19310.15
08:13:33|19310.15
08:13:33|19310.15
08:13:34|19310.15
08:13:36|19307.62
08:13:36|19306.41
08:13:38|19306.41
08:13:38|19306.41
08:13:40|19304.34
08:13:42|19311.06
08:13:43|19311.06
08:13:44|19311.06
08:13:45|19311.06
08:13:46|19311.06
08:13:47|19311.06
08:13:48|19311.06
08:13:49|19311.06
08:13:49|19311.06
08:13:51|19309.35
08:13:52|19309.35
08:13:53|19309.35
08:13:54|19309.35
08:13:55|19312.83
08:13:56|19318.4
08:13:57|19315.45
08:13:58|19313.18
08:13:59|19317.97
08:13:59|19309.22
08:14:01|19312.3
08:14:02|19312.3
08:14:03|19312.3
08:14:04|19305.66
08:14:05|19305.66
08:14:07|19305.66
08:14:07|19300.
08:14:09|19300.
08:14:10|19300.
08:14:11|19300.
08:14:12|19299.55
08:14:13|19301.2
08:14:14|19301.2
08:14:14|19301.2
08:14:15|19301.2
08:14:17|19293.06
08:14:18|19293.06
08:14:18|19297.69
08:14:20|19297.69
08:14:21|19297.69
08:14:22|19297.69
08:14:23|19300.41
08:14:23|19297.81
08:14:25|19296.81
08:14:25|19296.81
08:14:27|19294.95
08:14:28|19294.95
08:14:29|19294.95
08:14:30|19294.95
08:14:32|19294.95
08:14:32|19294.95
08:14:33|19293.9
08:14:34|19290.21
08:14:36|19290.21
08:14:37|19290.21
08:14:38|19290.21
08:14:38|19288.89
08:14:40|19288.89
08:14:40|19295.99
08:14:42|19293.05
08:14:42|19294.36
08:14:44|19294.36
08:14:45|19293.37
08:14:46|19289.54
08:14:47|19289.54
08:14:47|19289.54
08:14:49|19298.83
08:14:49|19294.79
08:14:50|19305.28
08:14:52|19304.09
08:14:52|19306.13
08:14:54|19308.63
08:14:55|19306.28
08:14:55|19308.62
08:14:57|19308.62
08:14:58|19308.62
08:14:58|19305.24
08:15:00|19308.62
08:15:00|19308.62
08:15:02|19308.62
08:15:03|19295.13
08:15:04|19292.17
08:15:06|19294.35
08:15:07|19299.37
08:15:07|19298.06
08:15:08|19296.35
08:15:09|19289.08
08:15:11|19288.1
08:15:12|19290.52
08:15:13|19289.45
08:15:14|19286.56
08:15:15|19285.54
08:15:16|19289.6
08:15:17|19289.6
08:15:19|19286.87
08:15:20|19285.4
08:15:21|19291.44
08:15:22|19293.43
08:15:23|19293.43
08:15:24|19293.43
08:15:25|19293.43
08:15:26|19293.43
08:15:27|19293.43
08:15:28|19298.38
08:15:29|19299.9
08:15:30|19299.57
08:15:31|19298.56
08:15:32|19297.75
08:15:33|19301.78
08:15:35|19294.78
08:15:36|19293.13
08:15:36|19293.13
08:15:38|19294.74
08:15:39|19294.74
08:15:41|19293.45
08:15:41|19293.45
08:15:43|19293.45
08:15:44|19300.01
08:15:45|19294.12
08:15:46|19294.12
08:15:47|19296.
08:15:48|19295.27
08:15:49|19295.27
08:15:51|19295.27
08:15:51|19295.27
08:15:53|19295.27
08:15:54|19300.07
08:15:54|19302.02
08:15:56|19302.02
08:15:57|19300.
08:15:58|19304.7
08:15:59|19304.3
08:16:00|19304.3
08:16:01|19305.67
08:16:02|19305.67
08:16:03|19305.67
08:16:04|19305.67
08:16:05|19301.25
08:16:06|19299.61
08:16:08|19299.61
08:16:09|19306.23
08:16:10|19306.23
08:16:11|19310.
08:16:13|19309.02
08:16:14|19309.02
08:16:15|19309.02
08:16:15|19309.02
08:16:17|19309.02
08:16:18|19313.66
08:16:19|19309.14
08:16:21|19316.86
08:16:21|19312.18
08:16:22|19312.18
08:16:23|19312.38
08:16:24|19313.88
08:16:25|19313.88
08:16:26|19320.
08:16:27|19320.
08:16:29|19320.
08:16:30|19315.86
08:16:31|19320.66
08:16:32|19320.66
08:16:34|19320.66
08:16:35|19320.66
08:16:37|19320.66
08:16:38|19320.66
08:16:39|19320.66
08:16:40|19320.66
08:16:41|19320.66
08:16:42|19317.5
08:16:43|19317.5
08:16:44|19317.5
08:16:45|19317.51
08:16:47|19320.21
08:16:47|19320.64
08:16:49|19320.64
08:16:50|19326.7
08:16:52|19320.75
08:16:52|19321.61
08:16:53|19316.84
08:16:55|19313.6
08:16:56|19313.6
08:16:56|19313.6
08:16:58|19313.6
08:16:59|19311.92
08:16:59|19312.35
08:17:00|19314.94
08:17:02|19313.6
08:17:03|19311.78
08:17:05|19317.34
08:17:06|19317.34
08:17:08|19317.35
08:17:08|19317.35
08:17:10|19317.35
08:17:10|19316.61
08:17:12|19316.61
08:17:12|19312.04
08:17:14|19312.04
08:17:15|19312.04
08:17:16|19310.
08:17:17|19310.01
08:17:18|19308.21
08:17:19|19310.
08:17:21|19310.
08:17:21|19310.
08:17:22|19310.
08:17:23|19304.55
08:17:25|19309.24
08:17:25|19309.24
08:17:27|19309.24
08:17:28|19309.93
08:17:29|19309.93
08:17:31|19311.71
08:17:32|19311.71
08:17:33|19310.17
08:17:33|19310.19
08:17:35|19313.97
08:17:35|19313.03
08:17:36|19310.52
08:17:37|19310.52
08:17:38|19311.88
08:17:39|19306.77
08:17:41|19308.37
08:17:42|19308.37
08:17:43|19308.37
08:17:44|19308.37
08:17:45|19308.37
08:17:46|19314.74
08:17:47|19313.17
08:17:48|19313.17
08:17:50|19316.84
08:17:51|19316.84
08:17:52|19316.84
08:17:52|19317.5
08:17:54|19312.13
08:17:55|19313.42
08:17:55|19313.57
08:17:57|19313.58
08:17:58|19308.17
08:17:58|19315.69
08:18:00|19309.65
08:18:01|19309.65
08:18:02|19309.65
08:18:03|19309.65
08:18:04|19309.65
08:18:05|19309.65
08:18:06|19309.65
08:18:08|19314.08
08:18:09|19314.08
08:18:09|19314.08
08:18:11|19314.08
08:18:12|19314.08
08:18:12|19313.23
08:18:14|19320.
08:18:16|19323.31
08:18:17|19324.98
08:18:18|19324.98
08:18:19|19327.56
08:18:20|19325.84
08:18:21|19323.17
08:18:22|19323.17
08:18:23|19323.17
08:18:24|19323.17
08:18:25|19323.17
08:18:26|19325.92
08:18:27|19325.92
08:18:28|19325.92
08:18:29|19330.
08:18:30|19324.96
08:18:31|19324.96
08:18:32|19324.96
08:18:33|19324.96
08:18:34|19324.96
08:18:35|19324.96
08:18:37|19324.96
08:18:37|19324.96
08:18:39|19331.54
08:18:39|19331.37
08:18:42|19329.97
08:18:42|19328.19
08:18:44|19328.19
08:18:46|19328.19
08:18:46|19328.19
08:18:47|19326.62
08:18:48|19324.85
08:18:50|19327.92
08:18:50|19327.92
08:18:53|19327.73
08:18:53|19327.73
08:18:54|19328.88
08:18:55|19328.88
08:18:56|19328.88
08:18:57|19328.88
08:18:59|19328.88
08:19:00|19328.88
08:19:00|19328.88
08:19:01|19328.88
08:19:03|19328.88
08:19:04|19328.88
08:19:05|19327.61
08:19:05|19325.41
08:19:07|19330.75
08:19:08|19326.51
08:19:10|19326.51
08:19:10|19326.51
08:19:11|19326.51
08:19:12|19326.51
08:19:13|19329.87
08:19:14|19326.2
08:19:15|19323.44
08:19:16|19323.44
08:19:17|19323.44
08:19:18|19323.44
08:19:19|19323.44
08:19:21|19329.01
08:19:22|19329.01
08:19:23|19329.01
08:19:24|19325.42
08:19:25|19325.42
08:19:26|19328.13
08:19:27|19326.21
08:19:28|19329.87
08:19:30|19329.87
08:19:31|19325.47
08:19:32|19325.47
08:19:34|19325.22
08:19:34|19326.94
08:19:35|19326.94
08:19:37|19326.94
08:19:37|19326.94
08:19:39|19330.14
08:19:40|19332.67
08:19:41|19332.77
08:19:42|19332.77
08:19:43|19330.66
08:19:44|19330.66
08:19:45|19330.66
08:19:47|19330.66
08:19:48|19330.66
08:19:49|19330.66
08:19:50|19335.44
08:19:51|19335.44
08:19:52|19335.3
08:19:53|19335.3
08:19:53|19335.3
08:19:55|19331.35
08:19:56|19331.35
08:19:57|19331.35
08:19:58|19330.59
08:19:59|19330.59
08:20:00|19330.59
08:20:01|19330.59
08:20:02|19328.66
08:20:03|19328.66
08:20:04|19328.66
08:20:05|19328.66
08:20:07|19323.44
08:20:08|19323.74
08:20:09|19323.74
08:20:11|19330.47
08:20:11|19324.99
08:20:12|19324.99
08:20:13|19328.32
08:20:16|19328.32
08:20:17|19321.36
08:20:18|19321.36
08:20:19|19320.01
08:20:21|19324.06
08:20:22|19324.06
08:20:23|19324.06
08:20:25|19328.37
08:20:25|19328.37
08:20:27|19328.37
08:20:27|19328.37
08:20:29|19321.67
08:20:30|19318.28
08:20:31|19317.7
08:20:32|19317.7
08:20:33|19312.69
08:20:34|19312.84
08:20:35|19312.84
08:20:36|19312.84
08:20:38|19312.84
08:20:39|19312.84
08:20:40|19311.07
08:20:41|19311.93
08:20:42|19311.93
08:20:43|19311.37
08:20:45|19308.46
08:20:45|19308.46
08:20:47|19308.46
08:20:48|19308.46
08:20:49|19308.46
08:20:51|19308.46
08:20:51|19308.46
08:20:53|19308.46
08:20:54|19308.46
08:20:55|19308.46
08:20:56|19308.46
08:20:57|19308.46
08:20:58|19308.46
08:20:59|19308.46
08:21:00|19312.97
08:21:01|19312.97
08:21:02|19312.97
08:21:03|19313.67
08:21:05|19313.67
08:21:07|19313.38
08:21:07|19316.66
08:21:08|19316.66
08:21:09|19316.66
08:21:10|19316.66
08:21:11|19317.28
08:21:13|19319.99
08:21:14|19320.
08:21:15|19320.
08:21:16|19319.6
08:21:17|19319.6
08:21:18|19319.6
08:21:19|19320.45
08:21:20|19327.31
08:21:21|19327.31
08:21:22|19327.31
08:21:23|19323.54
08:21:24|19320.9
08:21:25|19321.35
08:21:26|19321.35
08:21:28|19321.35
08:21:28|19321.35
08:21:29|19321.35
08:21:31|19321.35
08:21:32|19321.35
08:21:32|19324.46
08:21:34|19324.46
08:21:35|19319.64
08:21:36|19324.84
08:21:37|19325.11
08:21:39|19319.64
08:21:41|19319.64
08:21:41|19319.64
08:21:43|19319.64
08:21:44|19319.64
08:21:45|19325.48
08:21:46|19325.48
08:21:48|19322.95
08:21:49|19322.95
08:21:50|19322.95
08:21:51|19322.95
08:21:52|19322.95
08:21:54|19322.95
08:21:54|19320.
08:21:56|19320.
08:21:57|19320.
08:21:58|19320.
08:21:59|19322.93
08:22:00|19322.93
08:22:01|19322.93
08:22:02|19320.
08:22:03|19318.3
08:22:04|19317.18
08:22:05|19317.18
08:22:06|19317.18
08:22:07|19317.18
08:22:08|19317.18
08:22:09|19317.18
08:22:10|19317.18
08:22:12|19315.64
08:22:13|19317.54
08:22:15|19317.54
08:22:16|19317.54
08:22:16|19319.42
08:22:18|19316.73
08:22:19|19316.73
08:22:21|19316.73
08:22:22|19316.73
08:22:23|19320.07
08:22:24|19320.07
08:22:25|19320.07
08:22:26|19320.07
08:22:27|19319.28
08:22:29|19319.28
08:22:29|19319.28
08:22:30|19319.28
08:22:32|19318.41
08:22:33|19318.41
08:22:34|19318.41
08:22:34|19318.41
08:22:35|19318.41
08:22:36|19318.41
08:22:38|19314.96
08:22:39|19314.96
08:22:40|19314.96
08:22:41|19320.61
08:22:42|19320.61
08:22:43|19320.61
08:22:45|19320.61
08:22:46|19320.61
08:22:46|19320.61
08:22:48|19322.92
08:22:49|19321.59
08:22:50|19321.59
08:22:51|19321.59
08:22:52|19321.59
08:22:53|19321.59
08:22:55|19321.59
08:22:56|19321.59
08:22:56|19321.59
08:22:58|19325.69
08:22:59|19326.1
08:23:00|19326.1
08:23:01|19326.1
08:23:03|19326.1
08:23:04|19326.1
08:23:05|19326.1
08:23:06|19322.99
08:23:06|19326.7
08:23:07|19326.7
08:23:08|19326.7
08:23:10|19326.7
08:23:10|19326.7
08:23:12|19321.24
08:23:13|19321.24
08:23:14|19321.24
08:23:15|19321.24
08:23:16|19321.24
08:23:17|19321.24
08:23:18|19321.6
08:23:20|19321.6
08:23:21|19321.6
08:23:22|19321.6
08:23:23|19321.6
08:23:24|19321.6
08:23:25|19321.6
08:23:27|19321.6
08:23:27|19321.6
08:23:29|19321.6
08:23:30|19326.36
08:23:31|19326.36
08:23:32|19326.36
08:23:33|19326.36
08:23:34|19326.36
08:23:35|19326.36
08:23:36|19329.42
08:23:37|19329.42
08:23:39|19328.55
08:23:40|19328.55
08:23:40|19328.55
08:23:42|19328.55
08:23:43|19328.55
08:23:44|19328.55
08:23:45|19328.55
08:23:46|19328.55
08:23:47|19328.55
08:23:48|19328.55
08:23:50|19328.55
08:23:51|19328.55
08:23:52|19328.55
08:23:54|19324.9
08:23:55|19324.9
08:23:56|19324.9
08:23:56|19324.9
08:23:58|19324.9
08:23:59|19322.48
08:24:00|19319.61
08:24:02|19319.61
08:24:03|19319.61
08:24:04|19319.61
08:24:05|19319.61
08:24:06|19317.39
08:24:07|19317.39
08:24:08|19318.89
08:24:09|19318.42
08:24:10|19318.42
08:24:11|19320.06
08:24:12|19320.06
08:24:14|19320.06
08:24:14|19320.06
08:24:16|19320.06
08:24:16|19322.51
08:24:18|19322.51
08:24:19|19322.51
08:24:21|19322.51
08:24:22|19323.13
08:24:23|19323.13
08:24:24|19322.31
08:24:25|19322.31
08:24:26|19322.31
08:24:28|19315.35
08:24:29|19315.35
08:24:30|19315.35
08:24:30|19315.35
08:24:32|19315.35
08:24:34|19315.35
08:24:34|19315.35
08:24:35|19321.21
08:24:36|19321.21
08:24:37|19321.21
08:24:38|19321.21
08:24:40|19321.21
08:24:42|19324.9
08:24:42|19324.9
08:24:43|19324.9
08:24:44|19324.9
08:24:45|19332.
08:24:46|19332.
08:24:47|19332.
08:24:48|19332.
08:24:49|19332.
08:24:51|19332.
08:24:52|19334.3
08:24:52|19333.1
08:24:53|19333.1
08:24:56|19333.1
08:24:56|19333.1
08:24:57|19338.45
08:24:59|19339.99
08:25:00|19342.64
08:25:02|19342.48
08:25:02|19342.48
08:25:04|19341.37
08:25:05|19341.37
08:25:06|19345.38
08:25:07|19345.25
08:25:08|19353.61
08:25:09|19355.75
08:25:10|19355.75
08:25:11|19355.75
08:25:12|19359.49
08:25:12|19356.71
08:25:15|19360.76
08:25:15|19356.28
08:25:16|19355.23
08:25:18|19355.23
08:25:19|19355.23
08:25:20|19355.23
08:25:20|19358.68
08:25:22|19360.36
08:25:24|19357.55
08:25:25|19355.31
08:25:27|19355.31
08:25:27|19355.31
08:25:29|19355.31
08:25:30|19355.31
08:25:31|19355.31
08:25:33|19354.06
08:25:33|19354.06
08:25:34|19354.06
08:25:35|19351.11
08:25:37|19355.08
08:25:38|19355.08
08:25:38|19355.08
08:25:40|19355.08
08:25:40|19355.08
08:25:43|19355.08
08:25:44|19355.08
08:25:45|19351.98
08:25:46|19351.98
08:25:46|19350.46
08:25:49|19352.9
08:25:49|19352.9
08:25:50|19352.9
08:25:51|19347.15
08:25:53|19349.64
08:25:54|19350.23
08:25:54|19350.23
08:25:56|19349.56
08:25:57|19349.56
08:25:57|19352.98
08:25:59|19352.98
08:26:00|19352.98
08:26:01|19352.98
08:26:03|19352.98
08:26:04|19352.98
08:26:04|19350.78
08:26:06|19350.78
08:26:07|19350.78
08:26:08|19349.14
08:26:09|19348.77
08:26:09|19348.77
08:26:12|19346.52
08:26:12|19346.52
08:26:13|19346.52
08:26:14|19346.52
08:26:16|19346.52
08:26:17|19349.25
08:26:18|19349.25
08:26:18|19351.42
08:26:19|19351.42
08:26:21|19351.42
08:26:22|19355.59
08:26:24|19356.47
08:26:24|19356.47
08:26:25|19356.37
08:26:26|19356.37
08:26:27|19358.26
08:26:28|19358.42
08:26:29|19366.12
08:26:30|19362.42
08:26:31|19366.13
08:26:32|19367.3
08:26:33|19366.47
08:26:34|19364.16
08:26:35|19364.16
08:26:36|19364.16
08:26:37|19368.48
08:26:38|19368.48
08:26:39|19367.07
08:26:40|19367.07
08:26:41|19368.68
08:26:43|19367.15
08:26:44|19364.34
08:26:46|19362.98
08:26:46|19362.98
08:26:47|19358.82
08:26:48|19358.82
08:26:49|19358.82
08:26:51|19357.44
08:26:51|19357.44
08:26:53|19361.69
08:26:54|19361.69
08:26:54|19361.69
08:26:56|19361.69
08:26:57|19365.39
08:26:57|19363.57
08:27:00|19362.22
08:27:00|19362.22
08:27:02|19361.39
08:27:03|19364.67
08:27:04|19364.67
08:27:06|19365.49
08:27:06|19360.
08:27:07|19360.
08:27:08|19360.
08:27:09|19360.
08:27:10|19360.
08:27:11|19360.
08:27:12|19362.95
08:27:13|19362.99
08:27:14|19362.99
08:27:15|19362.99
08:27:17|19362.99
08:27:17|19362.99
08:27:19|19362.99
08:27:20|19364.45
08:27:22|19364.45
08:27:23|19364.45
08:27:24|19364.45
08:27:25|19365.51
08:27:26|19365.51
08:27:27|19365.51
08:27:28|19365.51
08:27:29|19365.51
08:27:30|19362.91
08:27:31|19365.87
08:27:32|19365.87
08:27:33|19367.44
08:27:34|19370.
08:27:35|19371.77
08:27:36|19367.79
08:27:37|19367.79
08:27:38|19373.12
08:27:39|19373.12
08:27:40|19373.12
08:27:41|19374.68
08:27:42|19374.68
08:27:43|19370.74
08:27:44|19370.16
08:27:45|19370.16
08:27:47|19363.18
08:27:47|19363.18
08:27:48|19364.1
08:27:49|19370.28
08:27:50|19370.28
08:27:52|19369.81
08:27:53|19369.81
08:27:54|19369.36
08:27:55|19369.36
08:27:56|19364.52
08:27:57|19366.07
08:27:58|19367.84
08:27:59|19372.25
08:28:00|19372.25
08:28:01|19370.81
08:28:02|19367.92
08:28:03|19372.42
08:28:04|19372.42
08:28:05|19372.42
08:28:06|19372.42
08:28:07|19375.11
08:28:08|19376.78
08:28:09|19376.78
08:28:10|19376.69
08:28:11|19376.69
08:28:12|19376.69
08:28:13|19376.69
08:28:14|19375.37
08:28:16|19378.35
08:28:17|19379.17
08:28:18|19376.43
08:28:19|19377.54
08:28:20|19377.54
08:28:21|19378.78
08:28:22|19378.78
08:28:23|19378.78
08:28:24|19378.78
08:28:25|19378.78
08:28:26|19378.78
08:28:27|19378.78
08:28:28|19378.78
08:28:29|19380.92
08:28:30|19377.2
08:28:31|19377.2
08:28:33|19377.2
08:28:33|19380.42
08:28:35|19380.42
08:28:36|19380.42
08:28:37|19377.08
08:28:38|19377.08
08:28:39|19377.08
08:28:40|19377.08
08:28:41|19377.08
08:28:42|19377.08
08:28:43|19377.08
08:28:44|19375.55
08:28:45|19375.55
08:28:47|19372.47
08:28:47|19372.47
08:28:49|19370.
08:28:49|19366.84
08:28:51|19366.84
08:28:51|19369.08
08:28:53|19369.08
08:28:54|19369.08
08:28:55|19369.08
08:28:55|19369.08
08:28:56|19369.08
08:28:57|19376.88
08:28:58|19376.88
08:29:00|19376.88
08:29:00|19378.39
08:29:01|19376.36
08:29:03|19375.18
08:29:04|19375.18
08:29:05|19375.18
08:29:05|19375.18
08:29:06|19375.18
08:29:08|19375.18
08:29:08|19381.32
08:29:10|19381.32
08:29:10|19381.32
08:29:11|19381.32
08:29:12|19385.03
08:29:13|19384.89
08:29:15|19387.57
08:29:16|19392.46
08:29:16|19392.46
08:29:18|19387.24
08:29:19|19387.24
08:29:20|19387.24
08:29:21|19387.24
08:29:22|19387.24
08:29:23|19389.67
08:29:24|19391.57
08:29:26|19391.57
08:29:26|19391.57
08:29:27|19391.57
08:29:29|19391.57
08:29:30|19391.57
08:29:31|19391.57
08:29:32|19391.57
08:29:33|19391.05
08:29:34|19387.66
08:29:35|19386.34
08:29:36|19389.89
08:29:37|19389.89
08:29:38|19389.89
08:29:39|19385.82
08:29:40|19385.82
08:29:41|19385.82
08:29:42|19385.82
08:29:43|19385.82
08:29:44|19389.37
08:29:46|19384.64
08:29:47|19384.64
08:29:47|19384.64
08:29:49|19388.12
08:29:49|19383.61
08:29:51|19383.61
08:29:53|19388.32
08:29:54|19388.32
08:29:55|19388.32
08:29:57|19388.32
08:29:58|19388.32
08:29:59|19388.32
08:30:00|19388.32
08:30:01|19380.
08:30:03|19380.02
08:30:03|19384.46
08:30:05|19383.36
08:30:06|19383.36
08:30:07|19383.17
08:30:08|19383.17
08:30:08|19383.17
08:30:09|19383.17
08:30:10|19383.96
08:30:11|19377.3
08:30:12|19377.3
08:30:14|19377.3
08:30:15|19377.3
08:30:16|19377.3
08:30:17|19377.3
08:30:18|19377.3
08:30:19|19377.3
08:30:20|19377.3
08:30:21|19377.3
08:30:22|19377.3
08:30:24|19377.3
08:30:25|19377.3
08:30:26|19377.3
08:30:27|19384.21
08:30:28|19384.21
08:30:29|19385.06
08:30:30|19383.86
08:30:31|19384.99
08:30:33|19384.99
08:30:34|19384.99
08:30:35|19386.37
08:30:36|19382.78
08:30:37|19385.51
08:30:37|19389.5
08:30:39|19389.5
08:30:40|19388.66
08:30:40|19388.66
08:30:42|19388.67
08:30:43|19387.04
08:30:44|19387.04
08:30:45|19387.04
08:30:45|19387.04
08:30:46|19383.94
08:30:47|19383.94
08:30:49|19396.4
08:30:50|19395.13
08:30:51|19395.13
08:30:52|19400.34
08:30:53|19395.94
08:30:55|19392.59
08:30:55|19394.16
08:30:57|19394.16
08:30:58|19394.16
08:30:59|19391.66
08:31:00|19388.41
08:31:01|19388.41
08:31:02|19397.13
08:31:03|19397.13
08:31:05|19397.13
08:31:06|19397.13
08:31:07|19397.13
08:31:07|19397.13
08:31:09|19397.13
08:31:10|19397.13
08:31:11|19411.08
08:31:12|19411.08
08:31:13|19419.7
08:31:14|19418.55
08:31:15|19413.
08:31:16|19413.
08:31:17|19416.59
08:31:18|19408.12
08:31:19|19408.9
08:31:20|19410.36
08:31:22|19405.65
08:31:23|19404.85
08:31:24|19403.87
08:31:25|19403.87
08:31:26|19403.87
08:31:27|19403.87
08:31:29|19404.25
08:31:30|19404.25
08:31:31|19401.55
08:31:32|19401.55
08:31:33|19396.47
08:31:34|19392.99
08:31:34|19393.
08:31:35|19392.66
08:31:37|19390.03
08:31:38|19390.03
08:31:39|19391.14
08:31:40|19390.62
08:31:41|19390.62
08:31:42|19390.
08:31:43|19386.79
08:31:44|19383.62
08:31:45|19381.82
08:31:46|19384.45
08:31:47|19384.45
08:31:49|19384.45
08:31:50|19383.19
08:31:52|19383.19
08:31:53|19383.19
08:31:54|19382.52
08:31:54|19387.75
08:31:56|19385.8
08:31:57|19385.8
08:31:59|19380.27
08:32:00|19377.57
08:32:00|19378.47
08:32:02|19381.37
08:32:02|19381.37
08:32:04|19376.53
08:32:05|19371.99
08:32:06|19374.07
08:32:07|19374.07
08:32:08|19379.68
08:32:09|19379.68
08:32:10|19379.68
08:32:11|19383.21
08:32:12|19379.79
08:32:13|19379.79
08:32:14|19380.53
08:32:15|19380.53
08:32:16|19380.53
08:32:17|19384.68
08:32:19|19387.12
08:32:19|19389.01
08:32:21|19389.18
08:32:22|19392.5
08:32:22|19392.5
08:32:23|19390.99
08:32:24|19397.7
08:32:26|19394.93
08:32:27|19392.6
08:32:28|19396.61
08:32:29|19392.26
08:32:30|19392.26
08:32:31|19392.75
08:32:32|19392.75
08:32:34|19393.13
08:32:35|19393.13
08:32:35|19393.03
08:32:37|19391.11
08:32:38|19387.77
08:32:39|19387.77
08:32:40|19393.52
08:32:40|19397.68
08:32:42|19396.78
08:32:43|19391.83
08:32:44|19391.83
08:32:45|19391.83
08:32:47|19395.23
08:32:47|19395.23
08:32:48|19396.45
08:32:49|19397.68
08:32:50|19397.68
08:32:51|19397.67
08:32:52|19397.54
08:32:54|19397.66
08:32:54|19398.06
08:32:56|19397.45
08:32:56|19397.45
08:32:58|19394.
08:33:00|19394.
08:33:01|19394.
08:33:02|19394.
08:33:04|19398.52
08:33:05|19398.52
08:33:06|19398.52
08:33:06|19398.52
08:33:07|19398.52
08:33:09|19403.52
08:33:10|19403.52
08:33:11|19403.52
08:33:13|19411.76
08:33:13|19409.43
08:33:15|19409.43
08:33:16|19409.43
08:33:16|19409.43
08:33:18|19409.43
08:33:19|19409.43
08:33:19|19409.43
08:33:20|19410.46
08:33:22|19409.56
08:33:22|19409.56
08:33:24|19409.56
08:33:25|19409.56
08:33:26|19409.56
08:33:27|19409.56
08:33:28|19409.56
08:33:28|19409.56
08:33:29|19413.51
08:33:31|19414.
08:33:32|19415.88
08:33:33|19418.09
08:33:34|19415.78
08:33:35|19416.77
08:33:36|19416.77
08:33:37|19411.88
08:33:38|19411.88
08:33:39|19408.24
08:33:40|19416.11
08:33:41|19416.11
08:33:42|19416.11
08:33:43|19407.29
08:33:44|19404.81
08:33:45|19404.81
08:33:46|19404.81
08:33:47|19404.81
08:33:48|19399.78
08:33:49|19399.78
08:33:51|19399.78
08:33:52|19395.79
08:33:52|19398.57
08:33:54|19398.57
08:33:54|19391.5
08:33:55|19395.15
08:33:57|19395.03
08:33:58|19390.26
08:33:59|19392.74
08:34:00|19392.74
08:34:01|19390.
08:34:02|19390.
08:34:03|19390.
08:34:05|19390.
08:34:05|19390.
08:34:07|19390.
08:34:08|19390.
08:34:09|19390.
08:34:11|19390.
08:34:11|19390.
08:34:12|19390.9
08:34:13|19390.9
08:34:14|19394.81
08:34:15|19394.81
08:34:16|19392.84
08:34:18|19386.57
08:34:18|19386.51
08:34:21|19387.82
08:34:22|19391.7
08:34:22|19391.7
08:34:24|19391.7
08:34:25|19397.13
08:34:26|19397.13
08:34:27|19398.06
08:34:29|19392.66
08:34:29|19392.66
08:34:30|19407.67
08:34:31|19420.
08:34:33|19412.1
08:34:34|19417.92
08:34:36|19412.26
08:34:36|19412.26
08:34:37|19411.94
08:34:38|19410.
08:34:39|19410.69
08:34:40|19415.06
08:34:41|19417.72
08:34:42|19418.78
08:34:43|19417.87
08:34:44|19417.32
08:34:46|19412.18
08:34:46|19412.18
08:34:48|19412.18
08:34:48|19412.18
08:34:51|19412.18
08:34:51|19412.18
08:34:52|19413.36
08:34:53|19413.36
08:34:55|19413.36
08:34:56|19413.36
08:34:57|19413.36
08:34:58|19413.36
08:34:59|19410.34
08:35:00|19410.34
08:35:00|19406.17
08:35:02|19406.17
08:35:03|19407.08
08:35:05|19401.72
08:35:05|19407.01
08:35:06|19407.01
08:35:07|19407.01
08:35:08|19407.01
08:35:09|19403.35
08:35:10|19403.35
08:35:11|19404.89
08:35:12|19404.9
08:35:13|19404.9
08:35:14|19404.51
08:35:15|19404.51
08:35:16|19400.63
08:35:17|19406.26
08:35:19|19406.26
08:35:19|19406.26
08:35:21|19406.26
08:35:22|19406.26
08:35:23|19404.45
08:35:25|19400.
08:35:25|19395.68
08:35:26|19395.68
08:35:27|19406.76
08:35:28|19406.76
08:35:30|19405.44
08:35:31|19405.44
08:35:32|19405.44
08:35:33|19405.44
08:35:34|19405.44
08:35:35|19405.44
08:35:36|19408.37
08:35:38|19410.
08:35:39|19410.
08:35:40|19407.39
08:35:41|19407.39
08:35:41|19407.39
08:35:42|19406.31
08:35:43|19406.31
08:35:45|19409.14
08:35:46|19409.16
08:35:47|19409.16
08:35:48|19409.16
08:35:49|19403.51
08:35:50|19410.13
08:35:51|19404.3
08:35:52|19406.75
08:35:53|19406.75
08:35:54|19406.75
08:35:55|19406.75
08:35:56|19403.78
08:35:57|19403.87
08:35:58|19405.72
08:35:59|19405.72
08:36:00|19405.72
08:36:01|19405.72
08:36:02|19404.78
08:36:03|19400.71
08:36:04|19400.7
08:36:05|19400.75
08:36:07|19400.75
08:36:08|19400.75
08:36:09|19401.39
08:36:09|19402.26
08:36:10|19402.26
08:36:12|19396.98
08:36:13|19396.98
08:36:13|19393.88
08:36:15|19393.88
08:36:15|19393.88
08:36:17|19393.88
08:36:18|19393.88
08:36:18|19400.5
08:36:20|19400.5
08:36:20|19395.99
08:36:21|19395.99
08:36:22|19395.99
08:36:23|19400.44
08:36:24|19400.5
08:36:26|19400.5
08:36:27|19405.29
08:36:28|19405.29
08:36:29|19405.29
08:36:30|19405.29
08:36:32|19405.29
08:36:33|19410.
08:36:34|19410.
08:36:35|19410.
08:36:36|19410.
08:36:37|19410.
08:36:38|19410.
08:36:39|19403.64
08:36:40|19402.99
08:36:41|19402.99
08:36:42|19400.
08:36:43|19395.92
08:36:44|19395.92
08:36:45|19395.92
08:36:46|19395.92
08:36:48|19395.92
08:36:48|19401.49
08:36:49|19401.49
08:36:50|19401.49
08:36:52|19401.49
08:36:53|19397.72
08:36:55|19392.38
08:36:55|19392.38
08:36:57|19387.36
08:36:58|19389.12
08:36:59|19389.12
08:37:00|19389.12
08:37:01|19389.12
08:37:01|19389.12
08:37:02|19389.12
08:37:04|19389.12
08:37:06|19395.92
08:37:06|19395.92
08:37:07|19395.92
08:37:08|19395.92
08:37:09|19395.92
08:37:10|19393.36
08:37:11|19393.36
08:37:12|19392.83
08:37:13|19392.83
08:37:14|19395.82
08:37:15|19395.82
08:37:16|19391.99
08:37:17|19391.99
08:37:19|19397.23
08:37:20|19397.23
08:37:21|19394.38
08:37:22|19394.38
08:37:23|19398.67
08:37:24|19398.67
08:37:25|19394.08
08:37:25|19394.08
08:37:27|19393.23
08:37:29|19393.23
08:37:29|19393.23
08:37:31|19393.23
08:37:32|19393.23
08:37:32|19393.23
08:37:34|19393.23
08:37:35|19394.34
08:37:36|19390.06
08:37:37|19388.16
08:37:38|19385.57
08:37:39|19385.57
08:37:40|19385.
08:37:41|19385.
08:37:42|19386.87
08:37:44|19379.13
08:37:44|19379.25
08:37:46|19379.25
08:37:48|19375.
08:37:49|19378.92
08:37:50|19378.92
08:37:51|19378.92
08:37:52|19376.47
08:37:53|19376.07
08:37:54|19373.44
08:37:55|19373.44
08:37:56|19373.44
08:37:57|19370.17
08:37:58|19370.17
08:37:59|19366.07
08:38:00|19364.79
08:38:01|19363.09
08:38:02|19363.09
08:38:03|19360.
08:38:05|19359.49
08:38:06|19359.3
08:38:06|19359.3
08:38:08|19358.02
08:38:09|19358.02
08:38:10|19359.29
08:38:11|19364.64
08:38:12|19364.64
08:38:13|19362.72
08:38:15|19361.84
08:38:16|19359.29
08:38:17|19359.29
08:38:18|19359.29
08:38:18|19359.23
08:38:19|19357.78
08:38:21|19357.78
08:38:22|19357.41
08:38:23|19354.47
08:38:24|19354.47
08:38:25|19359.91
08:38:25|19359.91
08:38:26|19359.91
08:38:28|19355.69
08:38:29|19355.69
08:38:30|19359.33
08:38:31|19359.33
08:38:33|19358.97
08:38:33|19358.97
08:38:34|19369.16
08:38:35|19370.
08:38:36|19370.
08:38:37|19370.
08:38:38|19370.
08:38:39|19370.
08:38:40|19370.
08:38:41|19369.22
08:38:43|19368.53
08:38:44|19368.53
08:38:44|19368.53
08:38:46|19368.53
08:38:47|19368.53
08:38:48|19368.53
08:38:49|19368.53
08:38:49|19368.53
08:38:52|19362.24
08:38:52|19362.24
08:38:54|19362.24
08:38:55|19361.72
08:38:56|19361.72
08:38:58|19359.97
08:38:59|19361.64
08:39:00|19360.37
08:39:02|19363.66
08:39:02|19363.66
08:39:04|19363.66
08:39:05|19360.64
08:39:06|19360.64
08:39:07|19361.02
08:39:09|19360.88
08:39:10|19362.94
08:39:11|19363.25
08:39:12|19363.22
08:39:14|19367.02
08:39:15|19360.76
08:39:16|19360.76
08:39:17|19360.76
08:39:18|19361.68
08:39:19|19362.23
08:39:20|19365.05
08:39:21|19363.17
08:39:22|19362.79
08:39:23|19362.
08:39:24|19362.
08:39:25|19362.07
08:39:26|19362.07
08:39:27|19359.76
08:39:28|19359.76
08:39:29|19362.45
08:39:30|19366.04
08:39:32|19360.
08:39:33|19360.
08:39:34|19360.68
08:39:35|19360.68
08:39:35|19360.68
08:39:38|19359.11
08:39:38|19359.31
08:39:39|19359.31
08:39:40|19359.31
08:39:41|19359.31
08:39:42|19359.31
08:39:44|19358.92
08:39:45|19358.92
08:39:46|19358.87
08:39:46|19358.87
08:39:47|19359.11
08:39:49|19359.11
08:39:50|19359.11
08:39:51|19359.13
08:39:52|19359.13
08:39:54|19356.46
08:39:54|19356.46
08:39:55|19356.46
08:39:56|19356.46
08:39:57|19356.46
08:39:58|19360.39
08:39:59|19360.64
08:40:01|19360.64
08:40:01|19360.64
08:40:03|19360.64
08:40:03|19362.74
08:40:05|19362.74
08:40:06|19362.74
08:40:07|19362.74
08:40:08|19362.74
08:40:09|19362.74
08:40:11|19361.14
08:40:11|19361.14
08:40:13|19365.11
08:40:15|19365.11
08:40:15|19365.11
08:40:16|19365.11
08:40:17|19365.11
08:40:18|19360.09
08:40:19|19364.72
08:40:20|19364.72
08:40:21|19364.72
08:40:22|19364.72
08:40:23|19366.84
08:40:24|19366.84
08:40:25|19360.41
08:40:26|19360.41
08:40:27|19362.25
08:40:28|19362.25
08:40:29|19358.15
08:40:30|19358.15
08:40:31|19358.15
08:40:32|19358.15
08:40:34|19358.15
08:40:35|19358.15
08:40:37|19362.42
08:40:37|19362.42
08:40:38|19362.42
08:40:39|19370.
08:40:40|19370.38
08:40:42|19367.07
08:40:42|19367.07
08:40:44|19367.07
08:40:45|19367.07
08:40:45|19367.07
08:40:48|19367.07
08:40:49|19374.23
08:40:51|19378.78
08:40:52|19380.
08:40:53|19380.22
08:40:54|19380.27
08:40:56|19379.44
08:40:57|19375.84
08:40:58|19375.84
08:40:59|19375.84
08:41:00|19375.84
08:41:01|19375.84
08:41:02|19375.84
08:41:04|19380.74
08:41:04|19380.74
08:41:06|19388.28
08:41:08|19381.88
08:41:09|19373.66
08:41:10|19373.66
08:41:12|19367.21
08:41:12|19367.21
08:41:13|19367.21
08:41:14|19366.57
08:41:15|19361.29
08:41:16|19365.7
08:41:18|19364.1
08:41:19|19366.35
08:41:19|19366.35
08:41:21|19374.39
08:41:22|19374.39
08:41:23|19371.93
08:41:24|19371.93
08:41:25|19370.51
08:41:26|19370.51
08:41:28|19370.51
08:41:28|19370.51
08:41:29|19370.51
08:41:31|19370.51
08:41:32|19370.51
08:41:32|19370.51
08:41:35|19370.51
08:41:35|19369.98
08:41:37|19367.63
08:41:37|19367.63
08:41:38|19367.63
08:41:39|19367.63
08:41:40|19367.63
08:41:41|19369.97
08:41:42|19369.97
08:41:43|19373.49
08:41:44|19373.49
08:41:46|19373.49
08:41:46|19373.49
08:41:47|19373.49
08:41:48|19375.78
08:41:49|19373.25
08:41:50|19373.25
08:41:51|19375.24
08:41:52|19375.24
08:41:53|19375.24
08:41:54|19375.24
08:41:55|19375.24
08:41:57|19375.24
08:41:59|19375.24
08:41:59|19375.24
08:42:01|19375.1
08:42:02|19375.1
08:42:04|19375.39
08:42:04|19375.38
08:42:05|19375.17
08:42:06|19375.08
08:42:08|19374.15
08:42:09|19374.15
08:42:11|19375.71
08:42:12|19373.32
08:42:14|19369.9
08:42:14|19369.9
08:42:15|19369.9
08:42:16|19369.9
08:42:17|19366.6
08:42:18|19366.6
08:42:19|19366.6
08:42:20|19364.72
08:42:21|19364.72
08:42:22|19364.72
08:42:23|19364.72
08:42:24|19364.72
08:42:25|19364.72
08:42:26|19364.72
08:42:27|19364.72
08:42:28|19364.72
08:42:29|19364.72
08:42:31|19364.72
08:42:32|19363.92
08:42:32|19363.92
08:42:35|19363.92
08:42:35|19363.92
08:42:36|19363.92
08:42:37|19363.93
08:42:38|19363.93
08:42:39|19362.24
08:42:40|19363.74
08:42:42|19363.74
08:42:42|19366.12
08:42:43|19366.12
08:42:44|19368.76
08:42:45|19368.76
08:42:46|19372.65
08:42:47|19368.
08:42:48|19372.65
08:42:49|19372.65
08:42:50|19372.5
08:42:51|19372.5
08:42:52|19372.5
08:42:53|19372.5
08:42:54|19372.5
08:42:55|19371.
08:42:56|19368.42
08:42:58|19370.11
08:42:58|19368.77
08:43:01|19372.19
08:43:02|19375.71
08:43:04|19373.75
08:43:05|19373.75
08:43:06|19372.88
08:43:08|19372.72
08:43:08|19372.72
08:43:10|19374.66
08:43:11|19375.7
08:43:12|19375.7
08:43:14|19375.7
08:43:15|19375.7
08:43:15|19375.7
08:43:16|19375.7
08:43:17|19373.7
08:43:18|19374.86
08:43:20|19372.88
08:43:21|19372.76
08:43:22|19372.76
08:43:23|19372.76
08:43:24|19372.76
08:43:25|19372.76
08:43:25|19372.21
08:43:26|19367.09
08:43:28|19364.32
08:43:29|19362.58
08:43:29|19362.58
08:43:31|19362.58
08:43:33|19362.58
08:43:33|19363.46
08:43:35|19363.46
08:43:36|19362.52
08:43:38|19361.14
08:43:38|19362.62
08:43:39|19362.62
08:43:41|19364.5
08:43:42|19365.38
08:43:43|19365.38
08:43:44|19365.38
08:43:46|19366.34
08:43:47|19366.34
08:43:48|19368.38
08:43:50|19368.38
08:43:51|19368.38
08:43:51|19368.38
08:43:52|19368.38
08:43:54|19368.38
08:43:55|19368.38
08:43:56|19365.67
08:43:57|19365.67
08:43:58|19364.11
08:43:59|19367.51
08:44:00|19370.82
08:44:02|19368.7
08:44:02|19368.7
08:44:04|19366.18
08:44:05|19366.18
08:44:05|19367.73
08:44:06|19367.73
08:44:08|19366.6
08:44:08|19367.58
08:44:10|19367.58
08:44:11|19367.58
08:44:12|19370.75
08:44:13|19370.28
08:44:14|19370.28
08:44:15|19369.88
08:44:16|19369.88
08:44:18|19360.64
08:44:18|19364.38
08:44:19|19364.38
08:44:21|19366.1
08:44:22|19366.1
08:44:23|19366.1
08:44:24|19366.1
08:44:25|19366.1
08:44:26|19366.1
08:44:27|19362.27
08:44:28|19362.27
08:44:29|19362.27
08:44:31|19366.6
08:44:32|19366.6
08:44:33|19364.68
08:44:33|19364.68
08:44:34|19364.68
08:44:35|19364.68
08:44:36|19364.68
08:44:38|19364.68
08:44:39|19364.68
08:44:40|19364.68
08:44:40|19364.68
08:44:41|19364.68
08:44:43|19364.68
08:44:43|19368.83
08:44:45|19368.83
08:44:45|19368.83
08:44:47|19366.66
08:44:48|19366.66
08:44:49|19366.66
08:44:50|19366.66
08:44:51|19368.49
08:44:52|19370.
08:44:54|19370.
08:44:55|19370.
08:44:56|19373.29
08:44:56|19373.29
08:44:58|19374.62
08:44:58|19370.97
08:44:59|19370.97
08:45:01|19370.16
08:45:02|19370.16
08:45:04|19370.16
08:45:05|19370.76
08:45:06|19375.55
08:45:06|19374.44
08:45:08|19374.17
08:45:09|19374.2
08:45:10|19372.79
08:45:11|19372.79
08:45:12|19369.32
08:45:13|19369.32
08:45:14|19369.32
08:45:15|19367.43
08:45:16|19369.59
08:45:17|19366.16
08:45:18|19367.82
08:45:19|19367.82
08:45:20|19366.64
08:45:21|19366.64
08:45:22|19365.96
08:45:23|19365.96
08:45:24|19363.32
08:45:25|19363.32
08:45:26|19364.87
08:45:27|19362.44
08:45:28|19362.44
08:45:29|19362.44
08:45:31|19362.44
08:45:32|19362.44
08:45:32|19362.44
08:45:34|19362.44
08:45:35|19362.44
08:45:36|19365.04
08:45:37|19365.04
08:45:38|19366.17
08:45:39|19366.17
08:45:40|19365.9
08:45:41|19366.95
08:45:43|19366.95
08:45:44|19366.95
08:45:46|19365.27
08:45:46|19365.27
08:45:47|19365.27
08:45:48|19365.27
08:45:49|19365.42
08:45:50|19365.42
08:45:51|19365.42
08:45:52|19365.24
08:45:53|19365.24
08:45:54|19365.24
08:45:55|19365.24
08:45:56|19365.24
08:45:57|19365.24
08:45:58|19365.24
08:45:59|19365.24
08:46:01|19364.02
08:46:03|19364.02
08:46:03|19364.02
08:46:05|19364.02
08:46:05|19364.02
08:46:08|19364.02
08:46:08|19364.02
08:46:09|19367.5
08:46:10|19367.5
08:46:11|19367.5
08:46:13|19367.5
08:46:13|19367.5
08:46:14|19366.31
08:46:17|19366.31
08:46:17|19366.31
08:46:18|19366.31
08:46:19|19366.31
08:46:21|19366.31
08:46:22|19366.31
08:46:23|19366.31
08:46:24|19366.31
08:46:25|19366.31
08:46:26|19366.31
08:46:27|19366.31
08:46:27|19366.31
08:46:29|19366.31
08:46:30|19366.31
08:46:31|19366.31
08:46:31|19366.31
08:46:32|19366.31
08:46:34|19366.31
08:46:35|19369.4
08:46:36|19368.54
08:46:36|19368.54
08:46:39|19360.18
08:46:39|19363.33
08:46:40|19363.33
08:46:41|19363.33
08:46:42|19363.33
08:46:43|19363.33
08:46:44|19363.33
08:46:45|19363.33
08:46:46|19363.33
08:46:47|19363.33
08:46:49|19364.05
08:46:50|19364.05
08:46:51|19364.05
08:46:52|19364.05
08:46:53|19361.38
08:46:54|19361.38
08:46:55|19361.38
08:46:56|19361.38
08:46:57|19361.38
08:46:58|19362.95
08:46:59|19361.64
08:47:00|19362.24
08:47:01|19363.44
08:47:02|19363.44
08:47:04|19361.64
08:47:04|19365.65
08:47:06|19362.87
08:47:08|19364.86
08:47:09|19361.22
08:47:10|19361.22
08:47:11|19362.16
08:47:12|19360.09
08:47:13|19360.09
08:47:14|19360.09
08:47:15|19360.09
08:47:16|19360.27
08:47:17|19360.27
08:47:18|19362.
08:47:19|19362.02
08:47:20|19362.14
08:47:21|19362.14
08:47:22|19362.14
08:47:23|19362.14
08:47:24|19360.83
08:47:25|19360.83
08:47:26|19360.83
08:47:28|19360.83
08:47:28|19360.83
08:47:30|19363.61
08:47:31|19364.64
08:47:32|19364.64
08:47:33|19363.77
08:47:35|19363.77
08:47:35|19363.77
08:47:37|19363.77
08:47:37|19363.77
08:47:38|19363.77
08:47:40|19363.77
08:47:41|19363.77
08:47:42|19363.77
08:47:42|19370.36
08:47:43|19370.36
08:47:45|19370.36
08:47:46|19370.36
08:47:47|19370.36
08:47:49|19370.36
08:47:50|19370.36
08:47:50|19370.36
08:47:51|19369.85
08:47:52|19373.72
08:47:53|19373.72
08:47:55|19373.72
08:47:56|19373.72
08:47:56|19369.22
08:47:57|19369.22
08:47:58|19366.93
08:47:59|19366.93
08:48:01|19366.93
08:48:02|19366.93
08:48:04|19366.93
08:48:05|19366.93
08:48:06|19364.78
08:48:08|19368.05
08:48:09|19368.05
08:48:10|19368.05
08:48:10|19368.05
08:48:11|19368.05
08:48:12|19368.05
08:48:14|19360.
08:48:15|19360.
08:48:17|19358.59
08:48:18|19358.59
08:48:18|19358.59
08:48:19|19358.59
08:48:20|19363.68
08:48:22|19364.93
08:48:23|19366.33
08:48:24|19366.33
08:48:25|19366.33
08:48:26|19366.33
08:48:27|19362.24
08:48:28|19362.24
08:48:29|19362.13
08:48:30|19362.13
08:48:31|19362.13
08:48:32|19362.13
08:48:34|19364.56
08:48:34|19364.56
08:48:35|19364.56
08:48:37|19364.56
08:48:38|19364.56
08:48:39|19364.56
08:48:40|19364.56
08:48:42|19364.56
08:48:42|19365.33
08:48:43|19370.
08:48:45|19370.
08:48:46|19370.
08:48:47|19368.71
08:48:48|19368.71
08:48:49|19368.71
08:48:50|19370.62
08:48:51|19370.62
08:48:53|19374.93
08:48:54|19372.11
08:48:55|19372.11
08:48:56|19372.11
08:48:57|19374.69
08:48:58|19372.21
08:48:59|19374.31
08:49:00|19374.31
08:49:01|19374.31
08:49:03|19374.31
08:49:04|19374.31
08:49:05|19374.31
08:49:06|19374.31
08:49:07|19374.31
08:49:08|19374.31
08:49:09|19374.31
08:49:10|19374.31
08:49:11|19374.31
08:49:12|19374.31
08:49:13|19374.31
08:49:14|19373.92
08:49:15|19373.29
08:49:16|19373.29
08:49:17|19373.29
08:49:19|19373.29
08:49:20|19373.29
08:49:21|19368.86
08:49:22|19367.52
08:49:23|19367.52
08:49:24|19367.52
08:49:25|19367.52
08:49:26|19364.56
08:49:26|19364.56
08:49:27|19364.56
08:49:29|19364.56
08:49:30|19364.56
08:49:30|19355.
08:49:31|19352.32
08:49:33|19352.32
08:49:34|19350.
08:49:34|19348.51
08:49:36|19347.44
08:49:37|19338.73
08:49:39|19337.91
08:49:41|19337.75
08:49:41|19337.75
08:49:42|19340.1
08:49:43|19338.62
08:49:44|19343.45
08:49:45|19337.86
08:49:46|19337.86
08:49:48|19337.19
08:49:49|19339.92
08:49:50|19339.92
08:49:51|19335.21
08:49:52|19335.21
08:49:53|19331.93
08:49:54|19338.1
08:49:55|19335.83
08:49:55|19334.23
08:49:56|19334.23
08:49:58|19335.21
08:49:59|19334.98
08:50:00|19334.98
08:50:01|19335.67
08:50:02|19333.51
08:50:02|19335.44
08:50:03|19337.69
08:50:06|19338.41
08:50:07|19337.45
08:50:08|19337.45
08:50:08|19340.78
08:50:11|19333.67
08:50:12|19331.86
08:50:13|19326.92
08:50:14|19322.97
08:50:15|19324.76
08:50:16|19324.76
08:50:17|19325.59
08:50:18|19327.24
08:50:19|19325.14
08:50:20|19321.81
08:50:20|19321.81
08:50:23|19319.79
08:50:23|19319.34
08:50:24|19318.01
08:50:25|19318.01
08:50:26|19318.01
08:50:27|19319.42
08:50:28|19317.52
08:50:29|19319.97
08:50:30|19319.97
08:50:31|19314.96
08:50:32|19315.89
08:50:33|19315.89
08:50:34|19317.18
08:50:35|19315.81
08:50:37|19310.62
08:50:38|19310.03
08:50:39|19311.99
08:50:39|19311.99
08:50:41|19315.87
08:50:42|19315.87
08:50:44|19311.93
08:50:44|19311.93
08:50:45|19312.14
08:50:46|19312.2
08:50:47|19312.2
08:50:49|19317.88
08:50:49|19314.17
08:50:51|19314.17
08:50:52|19314.17
08:50:53|19310.03
08:50:54|19310.38
08:50:55|19310.38
08:50:56|19310.38
08:50:57|19310.38
08:50:58|19310.38
08:50:59|19310.38
08:51:00|19310.38
08:51:01|19310.38
08:51:02|19308.45
08:51:03|19311.61
08:51:04|19311.61
08:51:05|19306.79
08:51:07|19314.49
08:51:08|19311.88
08:51:09|19311.88
08:51:10|19311.88
08:51:12|19311.88
08:51:12|19311.88
08:51:13|19311.88
08:51:15|19317.57
08:51:16|19317.57
08:51:17|19317.57
08:51:18|19317.57
08:51:19|19317.57
08:51:21|19317.57
08:51:22|19325.52
08:51:23|19325.06
08:51:24|19325.06
08:51:25|19325.06
08:51:25|19325.06
08:51:26|19325.06
08:51:27|19325.06
08:51:28|19325.06
08:51:30|19325.06
08:51:31|19324.17
08:51:32|19324.17
08:51:33|19324.17
08:51:34|19321.96
08:51:35|19319.49
08:51:36|19319.49
08:51:37|19319.49
08:51:38|19319.49
08:51:39|19319.49
08:51:41|19321.68
08:51:41|19319.96
08:51:43|19319.96
08:51:44|19319.96
08:51:45|19319.96
08:51:46|19319.96
08:51:47|19316.69
08:51:48|19319.49
08:51:49|19319.49
08:51:50|19315.07
08:51:52|19315.07
08:51:52|19315.07
08:51:54|19319.97
08:51:55|19319.97
08:51:56|19319.97
08:51:57|19319.97
08:51:58|19319.97
08:51:59|19319.97
08:52:00|19319.97
08:52:01|19319.97
08:52:02|19319.97
08:52:03|19325.
08:52:04|19325.
08:52:05|19325.
08:52:07|19325.
08:52:08|19325.
08:52:09|19325.
08:52:09|19325.
08:52:10|19325.
08:52:12|19325.
08:52:13|19325.
08:52:14|19325.
08:52:15|19322.26
08:52:16|19326.91
08:52:17|19326.91
08:52:19|19326.91
08:52:19|19316.51
08:52:21|19315.52
08:52:22|19316.27
08:52:22|19316.27
08:52:24|19316.27
08:52:24|19316.27
08:52:25|19316.27
08:52:26|19316.27
08:52:27|19310.1
08:52:29|19310.1
08:52:29|19310.1
08:52:30|19312.03
08:52:32|19312.03
08:52:33|19312.03
08:52:34|19310.11
08:52:35|19313.15
08:52:36|19313.15
08:52:37|19313.15
08:52:39|19313.15
08:52:40|19313.24
08:52:41|19312.81
08:52:42|19312.81
08:52:43|19312.81
08:52:44|19312.81
08:52:46|19314.61
08:52:47|19314.61
08:52:48|19314.75
08:52:49|19314.75
08:52:50|19315.15
08:52:51|19315.15
08:52:52|19312.74
08:52:53|19311.78
08:52:54|19311.78
08:52:54|19311.78
08:52:56|19311.78
08:52:57|19311.78
08:52:58|19311.78
08:52:59|19317.14
08:53:00|19317.14
08:53:01|19313.93
08:53:02|19313.93
08:53:03|19313.93
08:53:04|19313.93
08:53:05|19313.93
08:53:06|19313.93
08:53:07|19313.93
08:53:08|19314.03
08:53:10|19314.03
08:53:10|19316.09
08:53:11|19316.09
08:53:13|19316.09
08:53:14|19318.72
08:53:14|19317.6
08:53:16|19317.4
08:53:16|19317.4
08:53:17|19317.4
08:53:18|19311.78
08:53:19|19315.52
08:53:21|19312.48
08:53:22|19310.72
08:53:24|19312.14
08:53:25|19313.51
08:53:25|19313.51
08:53:26|19313.51
08:53:28|19313.51
08:53:29|19313.51
08:53:29|19313.51
08:53:30|19313.51
08:53:31|19309.59
08:53:32|19309.7
08:53:34|19309.34
08:53:35|19308.54
08:53:35|19315.03
08:53:36|19315.03
08:53:37|19315.03
08:53:39|19315.03
08:53:40|19315.03
08:53:41|19311.73
08:53:42|19308.26
08:53:43|19306.15
08:53:44|19301.17
08:53:45|19303.56
08:53:46|19303.9
08:53:47|19303.9
08:53:48|19303.9
08:53:49|19303.9
08:53:50|19307.77
08:53:51|19307.77
08:53:52|19310.54
08:53:53|19310.54
08:53:54|19310.54
08:53:55|19310.54
08:53:56|19310.54
08:53:57|19310.54
08:53:58|19310.54
08:53:59|19310.54
08:54:00|19311.74
08:54:01|19311.74
08:54:02|19313.25
08:54:04|19313.52
08:54:05|19310.91
08:54:05|19310.91
08:54:06|19310.91
08:54:08|19313.03
08:54:09|19313.03
08:54:10|19313.03
08:54:11|19313.03
08:54:12|19313.03
08:54:13|19313.03
08:54:14|19313.03
08:54:15|19313.03
08:54:16|19313.03
08:54:17|19308.29
08:54:18|19308.29
08:54:20|19308.29
08:54:21|19308.29
08:54:21|19308.29
08:54:22|19308.65
08:54:24|19308.65
08:54:24|19308.65
08:54:26|19308.65
08:54:27|19310.92
08:54:27|19310.92
08:54:28|19310.92
08:54:29|19310.67
08:54:31|19304.68
08:54:32|19304.68
08:54:32|19298.14
08:54:34|19304.68
08:54:34|19302.35
08:54:36|19308.82
08:54:37|19309.28
08:54:38|19308.07
08:54:39|19306.83
08:54:41|19306.83
08:54:41|19304.61
08:54:42|19304.61
08:54:44|19304.61
08:54:44|19304.61
08:54:46|19304.61
08:54:47|19304.61
08:54:48|19301.63
08:54:49|19300.2
08:54:50|19300.2
08:54:51|19300.2
08:54:52|19304.77
08:54:54|19304.77
08:54:54|19304.77
08:54:55|19304.77
08:54:56|19304.77
08:54:58|19304.77
08:54:59|19304.77
08:55:00|19304.77
08:55:01|19304.42
08:55:02|19304.42
08:55:03|19299.04
08:55:05|19301.59
08:55:06|19301.59
08:55:07|19303.
08:55:08|19303.
08:55:09|19303.
08:55:11|19308.73
08:55:11|19306.39
08:55:13|19306.39
08:55:13|19306.39
08:55:15|19306.39
08:55:15|19306.39
08:55:16|19306.39
08:55:18|19306.39
08:55:19|19306.39
08:55:20|19306.39
08:55:20|19306.39
08:55:22|19306.39
08:55:23|19306.39
08:55:24|19306.39
08:55:25|19299.52
08:55:26|19299.52
08:55:27|19299.52
08:55:28|19299.52
08:55:29|19299.52
08:55:30|19302.76
08:55:31|19302.76
08:55:32|19302.76
08:55:33|19302.76
08:55:34|19302.76
08:55:35|19297.26
08:55:36|19297.26
08:55:37|19297.26
08:55:39|19297.26
08:55:40|19297.26
08:55:40|19297.26
08:55:41|19297.26
08:55:43|19300.69
08:55:44|19300.69
08:55:45|19300.69
08:55:46|19301.52
08:55:47|19301.52
08:55:48|19301.52
08:55:49|19301.52
08:55:51|19301.52
08:55:52|19301.52
08:55:53|19301.52
08:55:54|19301.52
08:55:55|19299.91
08:55:56|19299.91
08:55:57|19299.91
08:55:58|19299.91
08:55:59|19303.88
08:56:00|19303.88
08:56:01|19303.88
08:56:02|19306.29
08:56:03|19306.29
08:56:05|19306.29
08:56:06|19299.52
08:56:07|19299.52
08:56:08|19299.52
08:56:08|19304.04
08:56:09|19306.39
08:56:11|19307.03
08:56:12|19309.85
08:56:12|19302.81
08:56:14|19302.81
08:56:14|19303.18
08:56:15|19301.46
08:56:16|19299.06
08:56:17|19299.85
08:56:19|19299.85
08:56:19|19299.85
08:56:20|19299.85
08:56:22|19307.29
08:56:23|19304.33
08:56:24|19302.69
08:56:25|19302.82
08:56:27|19302.82
08:56:28|19302.82
08:56:28|19302.82
08:56:30|19302.82
08:56:30|19302.82
08:56:31|19302.82
08:56:33|19302.82
08:56:34|19301.62
08:56:34|19298.08
08:56:35|19298.08
08:56:36|19298.08
08:56:38|19298.08
08:56:39|19298.08
08:56:39|19299.81
08:56:40|19299.81
08:56:42|19299.81
08:56:43|19304.46
08:56:45|19304.46
08:56:46|19304.46
08:56:47|19304.46
08:56:48|19303.6
08:56:49|19303.42
08:56:50|19303.42
08:56:50|19303.28
08:56:51|19303.28
08:56:53|19303.28
08:56:54|19303.28
08:56:55|19303.28
08:56:57|19303.61
08:56:58|19303.61
08:56:59|19303.61
08:56:59|19302.81
08:57:01|19302.81
08:57:01|19302.81
08:57:02|19305.67
08:57:03|19305.67
08:57:05|19305.67
08:57:06|19305.67
08:57:07|19305.67
08:57:08|19303.67
08:57:09|19303.06
08:57:10|19303.06
08:57:11|19302.5
08:57:12|19302.5
08:57:14|19302.5
08:57:15|19302.5
08:57:16|19302.5
08:57:17|19302.5
08:57:18|19302.5
08:57:19|19302.5
08:57:20|19302.5
08:57:21|19302.5
08:57:22|19302.35
08:57:23|19296.3
08:57:24|19296.3
08:57:25|19302.27
08:57:26|19302.27
08:57:27|19302.9
08:57:28|19302.9
08:57:29|19304.4
08:57:31|19305.25
08:57:32|19303.76
08:57:33|19303.76
08:57:34|19306.06
08:57:35|19306.06
08:57:36|19306.06
08:57:37|19299.71
08:57:38|19299.71
08:57:39|19299.71
08:57:40|19299.84
08:57:40|19299.84
08:57:42|19299.84
08:57:43|19299.84
08:57:45|19299.6
08:57:45|19297.67
08:57:47|19297.67
08:57:47|19297.66
08:57:49|19297.66
08:57:51|19294.23
08:57:51|19299.09
08:57:52|19294.53
08:57:53|19301.03
08:57:54|19301.03
08:57:56|19298.61
08:57:57|19298.61
08:57:58|19298.61
08:57:59|19298.61
08:58:00|19298.61
08:58:01|19298.61
08:58:02|19298.61
08:58:03|19300.74
08:58:03|19300.74
08:58:05|19297.78
08:58:06|19300.57
08:58:08|19300.58
08:58:08|19300.57
08:58:09|19304.12
08:58:11|19304.12
08:58:12|19304.12
08:58:14|19304.12
08:58:15|19298.79
08:58:15|19304.07
08:58:17|19301.71
08:58:19|19301.71
08:58:19|19301.71
08:58:20|19301.71
08:58:22|19302.82
08:58:22|19302.82
08:58:24|19301.18
08:58:25|19300.78
08:58:25|19300.78
08:58:26|19300.78
08:58:28|19300.78
08:58:30|19302.87
08:58:30|19302.87
08:58:31|19300.88
08:58:32|19300.88
08:58:33|19297.34
08:58:34|19294.32
08:58:35|19293.34
08:58:37|19293.34
08:58:37|19301.05
08:58:39|19301.05
08:58:39|19301.05
08:58:40|19296.85
08:58:43|19296.29
08:58:43|19296.29
08:58:45|19294.4
08:58:46|19294.4
08:58:46|19294.4
08:58:47|19294.4
08:58:49|19294.4
08:58:50|19294.4
08:58:51|19294.02
08:58:52|19294.02
08:58:53|19302.92
08:58:54|19302.92
08:58:55|19302.92
08:58:56|19302.09
08:58:56|19300.01
08:58:58|19300.01
08:58:58|19299.16
08:59:00|19298.21
08:59:01|19298.21
08:59:03|19301.66
08:59:04|19298.38
08:59:05|19298.38
08:59:07|19298.38
08:59:07|19294.02
08:59:08|19292.73
08:59:09|19292.73
08:59:10|19292.73
08:59:11|19292.01
08:59:12|19292.
08:59:13|19292.
08:59:15|19294.18
08:59:15|19291.62
08:59:17|19295.46
08:59:19|19292.63
08:59:19|19294.06
08:59:20|19294.06
08:59:22|19290.01
08:59:22|19290.01
08:59:23|19290.01
08:59:26|19290.01
08:59:26|19290.71
08:59:27|19290.71
08:59:28|19297.72
08:59:29|19297.72
08:59:30|19297.72
08:59:31|19287.18
08:59:32|19292.09
08:59:33|19292.09
08:59:34|19292.09
08:59:35|19296.8
08:59:36|19296.8
08:59:37|19291.66
08:59:38|19291.66
08:59:39|19292.84
08:59:40|19292.84
08:59:41|19292.84
08:59:42|19292.84
08:59:43|19291.87
08:59:44|19291.86
08:59:45|19291.85
08:59:47|19291.85
08:59:48|19291.85
08:59:49|19291.85
08:59:50|19291.85
08:59:52|19300.
08:59:53|19300.
08:59:53|19297.96
08:59:54|19297.96
08:59:55|19297.96
08:59:56|19297.96
08:59:58|19297.96
08:59:59|19297.96
09:00:00|19297.96
09:00:00|19296.43
09:00:02|19296.96
09:00:03|19296.96
09:00:04|19297.94
09:00:05|19292.16
09:00:06|19294.17
09:00:08|19294.17
09:00:09|19292.96
09:00:11|19297.16
09:00:11|19297.45
09:00:13|19297.45
09:00:14|19297.45
09:00:16|19297.45
09:00:17|19295.16
09:00:18|19295.42
09:00:20|19294.85
09:00:20|19294.85
09:00:22|19295.89
09:00:23|19293.57
09:00:24|19297.21
09:00:25|19296.28
09:00:26|19294.48
09:00:28|19294.48
09:00:28|19294.48
09:00:29|19294.48
09:00:30|19300.16
09:00:32|19301.89
09:00:33|19301.8
09:00:34|19300.88
09:00:35|19303.2
09:00:36|19302.23
09:00:37|19302.23
09:00:38|19298.16
09:00:39|19297.34
09:00:40|19297.34
09:00:42|19295.17
09:00:42|19292.96
09:00:44|19297.21
09:00:45|19300.11
09:00:46|19299.06
09:00:47|19301.21
09:00:48|19301.21
09:00:50|19301.21
09:00:50|19301.21
09:00:52|19302.05
09:00:53|19302.05
09:00:54|19302.05
09:00:56|19306.49
09:00:56|19306.49
09:00:58|19306.49
09:00:58|19306.49
09:01:00|19306.49
09:01:01|19310.
09:01:02|19310.
09:01:03|19310.
09:01:04|19310.
09:01:05|19321.08
09:01:06|19323.
09:01:07|19321.03
09:01:08|19321.03
09:01:09|19318.94
09:01:10|19317.13
09:01:12|19317.13
09:01:13|19317.13
09:01:13|19320.23
09:01:15|19320.23
09:01:15|19320.23
09:01:17|19318.22
09:01:18|19318.13
09:01:19|19318.13
09:01:20|19316.21
09:01:21|19316.17
09:01:23|19316.17
09:01:24|19316.17
09:01:25|19316.17
09:01:26|19317.77
09:01:27|19317.77
09:01:27|19317.77
09:01:28|19311.36
09:01:29|19310.
09:01:31|19309.56
09:01:31|19309.56
09:01:33|19309.56
09:01:33|19309.56
09:01:36|19309.56
09:01:36|19312.71
09:01:37|19312.7
09:01:38|19312.7
09:01:39|19312.7
09:01:40|19314.37
09:01:41|19314.37
09:01:42|19309.87
09:01:44|19309.87
09:01:45|19312.49
09:01:46|19312.49
09:01:47|19312.49
09:01:48|19312.49
09:01:48|19312.49
09:01:50|19312.49
09:01:50|19312.49
09:01:51|19312.49
09:01:53|19312.49
09:01:54|19312.49
09:01:55|19312.7
09:01:56|19312.72
09:01:57|19312.7
09:01:58|19312.7
09:01:59|19312.7
09:02:00|19310.44
09:02:01|19309.95
09:02:02|19309.95
09:02:03|19309.95
09:02:05|19317.31
09:02:05|19317.31
09:02:06|19318.32
09:02:07|19318.32
09:02:09|19318.32
09:02:09|19318.32
09:02:11|19318.32
09:02:12|19318.32
09:02:13|19318.32
09:02:14|19318.32
09:02:15|19318.32
09:02:17|19320.
09:02:17|19320.
09:02:19|19323.58
09:02:20|19323.58
09:02:21|19323.58
09:02:22|19323.58
09:02:24|19323.58
09:02:24|19322.45
09:02:25|19322.45
09:02:26|19318.41
09:02:27|19319.16
09:02:29|19319.16
09:02:29|19316.11
09:02:31|19308.4
09:02:33|19309.75
09:02:34|19314.78
09:02:36|19310.15
09:02:36|19314.53
09:02:37|19314.53
09:02:38|19314.53
09:02:39|19314.53
09:02:40|19317.57
09:02:42|19317.57
09:02:43|19317.57
09:02:43|19317.57
09:02:46|19317.57
09:02:47|19317.57
09:02:48|19313.06
09:02:49|19313.06
09:02:51|19313.06
09:02:51|19311.86
09:02:52|19311.86
09:02:54|19317.5
09:02:55|19317.5
09:02:55|19317.5
09:02:56|19310.84
09:02:58|19310.84
09:02:59|19310.84
09:02:59|19310.84
09:03:00|19310.84
09:03:01|19310.84
09:03:03|19310.91
09:03:03|19308.93
09:03:05|19310.09
09:03:05|19308.68
09:03:07|19313.77
09:03:08|19313.77
09:03:09|19313.77
09:03:09|19313.77
09:03:10|19313.77
09:03:12|19313.77
09:03:13|19313.77
09:03:14|19313.77
09:03:14|19313.77
09:03:15|19313.77
09:03:16|19313.77
09:03:18|19313.77
09:03:18|19307.97
09:03:20|19297.34
09:03:22|19299.54
09:03:22|19293.37
09:03:24|19293.37
09:03:25|19293.37
09:03:27|19290.
09:03:27|19287.16
09:03:29|19287.83
09:03:30|19286.97
09:03:30|19286.97
09:03:32|19286.97
09:03:33|19286.97
09:03:34|19286.97
09:03:35|19286.97
09:03:36|19286.66
09:03:37|19286.66
09:03:39|19286.66
09:03:39|19286.66
09:03:40|19286.44
09:03:41|19286.44
09:03:43|19286.44
09:03:44|19285.22
09:03:45|19285.22
09:03:46|19285.22
09:03:47|19285.22
09:03:48|19285.22
09:03:49|19285.22
09:03:50|19281.6
09:03:51|19281.6
09:03:53|19282.61
09:03:53|19282.61
09:03:54|19290.4
09:03:56|19290.4
09:03:57|19290.4
09:03:59|19286.8
09:04:00|19288.81
09:04:01|19288.81
09:04:02|19288.81
09:04:02|19291.9
09:04:04|19295.27
09:04:05|19295.27
09:04:06|19290.55
09:04:07|19290.55
09:04:08|19290.55
09:04:09|19287.4
09:04:10|19287.4
09:04:11|19287.4
09:04:12|19287.4
09:04:14|19287.4
09:04:15|19287.4
09:04:15|19289.41
09:04:17|19293.7
09:04:18|19293.7
09:04:20|19293.7
09:04:20|19293.7
09:04:22|19293.71
09:04:24|19293.71
09:04:24|19293.71
09:04:25|19296.27
09:04:26|19296.27
09:04:27|19299.35
09:04:28|19300.
09:04:29|19300.
09:04:31|19297.89
09:04:33|19297.89
09:04:34|19292.42
09:04:34|19292.42
09:04:35|19292.42
09:04:36|19292.42
09:04:37|19292.42
09:04:38|19292.42
09:04:40|19292.42
09:04:41|19292.42
09:04:41|19292.42
09:04:42|19292.42
09:04:44|19292.42
09:04:44|19295.2
09:04:46|19295.2
09:04:47|19295.2
09:04:48|19295.2
09:04:49|19295.2
09:04:50|19295.2
09:04:51|19295.2
09:04:52|19295.2
09:04:52|19295.2
09:04:54|19295.2
09:04:55|19296.67
09:04:56|19296.67
09:04:57|19296.69
09:04:58|19296.69
09:04:58|19298.73
09:05:00|19298.73
09:05:00|19298.73
09:05:02|19298.73
09:05:03|19298.73
09:05:05|19298.73
09:05:05|19298.73
09:05:06|19294.55
09:05:07|19294.55
09:05:09|19294.55
09:05:09|19293.72
09:05:10|19293.72
09:05:11|19293.72
09:05:12|19293.72
09:05:13|19293.72
09:05:14|19293.72
09:05:16|19293.72
09:05:16|19294.69
09:05:17|19294.69
09:05:18|19294.69
09:05:19|19294.69
09:05:20|19294.69
09:05:21|19294.69
09:05:22|19296.48
09:05:23|19296.51
09:05:24|19296.51
09:05:26|19294.55
09:05:27|19292.86
09:05:28|19292.86
09:05:29|19290.44
09:05:30|19290.44
09:05:31|19290.44
09:05:32|19290.44
09:05:33|19294.62
09:05:35|19294.62
09:05:36|19294.62
09:05:37|19294.62
09:05:38|19294.62
09:05:38|19294.62
09:05:40|19294.62
09:05:41|19294.62
09:05:41|19290.05
09:05:42|19290.05
09:05:44|19290.
09:05:45|19290.57
09:05:46|19287.75
09:05:48|19287.75
09:05:48|19290.1
09:05:49|19290.1
09:05:50|19290.1
09:05:51|19290.1
09:05:53|19290.1
09:05:53|19290.1
09:05:55|19290.1
09:05:56|19290.8
09:05:57|19290.8
09:05:58|19290.8
09:05:59|19290.8
09:06:01|19290.8
09:06:02|19292.61
09:06:04|19293.14
09:06:04|19293.14
09:06:05|19293.14
09:06:06|19293.14
09:06:08|19293.14
09:06:08|19293.14
09:06:09|19293.14
09:06:10|19290.09
09:06:11|19287.35
09:06:13|19287.35
09:06:14|19287.35
09:06:16|19287.35
09:06:16|19287.35
09:06:17|19287.35
09:06:18|19287.35
09:06:19|19287.35
09:06:20|19290.12
09:06:21|19290.12
09:06:22|19293.4
09:06:24|19293.4
09:06:25|19293.4
09:06:26|19288.69
09:06:27|19288.69
09:06:28|19288.69
09:06:29|19288.69
09:06:31|19288.69
09:06:31|19288.69
09:06:32|19288.69
09:06:34|19285.74
09:06:35|19285.74
09:06:36|19285.73
09:06:37|19285.73
09:06:38|19284.89
09:06:39|19284.89
09:06:40|19288.75
09:06:41|19290.4
09:06:42|19290.4
09:06:43|19290.4
09:06:44|19290.4
09:06:45|19290.65
09:06:45|19290.65
09:06:47|19290.65
09:06:48|19292.36
09:06:49|19292.36
09:06:50|19292.36
09:06:51|19292.36
09:06:52|19292.36
09:06:53|19292.36
09:06:54|19292.36
09:06:56|19292.36
09:06:56|19292.36
09:06:57|19286.62
09:06:58|19286.62
09:06:59|19284.39
09:07:00|19284.39
09:07:02|19284.39
09:07:03|19284.39
09:07:05|19288.79
09:07:05|19288.78
09:07:06|19288.78
09:07:07|19288.78
09:07:09|19290.34
09:07:09|19294.43
09:07:10|19294.43
09:07:11|19300.
09:07:12|19302.15
09:07:14|19302.15
09:07:14|19297.04
09:07:16|19297.04
09:07:16|19297.04
09:07:17|19297.04
09:07:19|19297.04
09:07:19|19297.04
09:07:21|19297.04
09:07:22|19292.19
09:07:24|19292.19
09:07:25|19290.
09:07:26|19286.21
09:07:27|19286.21
09:07:27|19289.05
09:07:29|19289.05
09:07:30|19289.05
09:07:32|19276.94
09:07:33|19280.02
09:07:34|19281.71
09:07:35|19282.91
09:07:36|19282.91
09:07:38|19290.
09:07:38|19290.
09:07:40|19290.
09:07:40|19290.
09:07:41|19289.9
09:07:43|19287.02
09:07:44|19287.02
09:07:45|19285.78
09:07:47|19285.78
09:07:48|19285.78
09:07:49|19289.84
09:07:50|19289.84
09:07:50|19292.87
09:07:52|19291.93
09:07:53|19291.93
09:07:54|19291.93
09:07:55|19291.93
09:07:56|19291.93
09:07:58|19291.93
09:07:59|19291.93
09:08:00|19289.69
09:08:00|19289.69
09:08:02|19289.69
09:08:02|19288.38
09:08:04|19294.7
09:08:06|19297.49
09:08:06|19297.49
09:08:07|19293.04
09:08:09|19293.04
09:08:10|19293.04
09:08:11|19293.04
09:08:11|19295.61
09:08:12|19298.12
09:08:13|19298.12
09:08:15|19298.12
09:08:16|19301.03
09:08:17|19300.99
09:08:18|19301.04
09:08:19|19299.94
09:08:21|19298.94
09:08:21|19298.45
09:08:23|19299.66
09:08:23|19300.95
09:08:25|19302.01
09:08:27|19300.4
09:08:28|19300.4
09:08:29|19300.4
09:08:31|19296.73
09:08:31|19296.75
09:08:32|19297.3
09:08:33|19290.78
09:08:34|19297.3
09:08:35|19297.3
09:08:36|19297.3
09:08:38|19297.3
09:08:38|19292.91
09:08:39|19292.91
09:08:41|19292.91
09:08:42|19288.14
09:08:44|19288.14
09:08:44|19293.71
09:08:46|19293.51
09:08:46|19289.1
09:08:47|19284.12
09:08:49|19276.2
09:08:50|19275.51
09:08:51|19275.51
09:08:52|19278.32
09:08:53|19278.32
09:08:54|19279.57
09:08:55|19279.57
09:08:56|19279.57
09:08:57|19281.56
09:08:58|19281.56
09:08:59|19283.46
09:09:00|19283.62
09:09:01|19277.21
09:09:02|19281.01
09:09:03|19281.01
09:09:04|19281.01
09:09:05|19278.93
09:09:06|19276.53
09:09:07|19276.53
09:09:08|19278.66
09:09:09|19278.66
09:09:10|19275.19
09:09:11|19271.83
09:09:13|19271.83
09:09:13|19271.83
09:09:15|19271.83
09:09:15|19282.28
09:09:16|19282.28
09:09:17|19280.83
09:09:18|19280.83
09:09:19|19280.83
09:09:21|19280.83
09:09:22|19280.83
09:09:23|19280.83
09:09:25|19280.83
09:09:25|19280.83
09:09:27|19280.08
09:09:28|19280.08
09:09:30|19276.74
09:09:31|19276.74
09:09:31|19278.34
09:09:32|19278.34
09:09:34|19278.34
09:09:34|19277.99
09:09:35|19277.99
09:09:36|19279.24
09:09:38|19283.25
09:09:38|19283.25
09:09:39|19285.6
09:09:41|19285.6
09:09:41|19285.6
09:09:43|19285.6
09:09:44|19285.86
09:09:45|19285.3
09:09:46|19283.56
09:09:48|19282.97
09:09:48|19281.7
09:09:49|19281.7
09:09:51|19281.7
09:09:51|19280.98
09:09:53|19280.98
09:09:53|19280.98
09:09:55|19280.98
09:09:57|19280.98
09:09:57|19280.98
09:09:58|19280.98
09:09:59|19280.98
09:10:00|19280.98
09:10:02|19280.98
09:10:02|19282.9
09:10:04|19281.7
09:10:05|19281.7
09:10:05|19279.19
09:10:08|19279.1
09:10:08|19279.1
09:10:10|19282.97
09:10:11|19283.16
09:10:12|19283.16
09:10:14|19280.85
09:10:14|19280.85
09:10:15|19284.47
09:10:16|19285.48
09:10:17|19292.38
09:10:18|19292.38
09:10:19|19285.78
09:10:20|19285.78
09:10:21|19285.78
09:10:22|19286.82
09:10:23|19286.82
09:10:25|19285.86
09:10:26|19286.81
09:10:27|19287.87
09:10:29|19298.83
09:10:29|19300.15
09:10:30|19296.3
09:10:31|19296.3
09:10:32|19289.1
09:10:33|19288.36
09:10:34|19289.09
09:10:35|19289.2
09:10:36|19289.2
09:10:37|19281.21
09:10:38|19281.21
09:10:39|19280.
09:10:40|19280.
09:10:41|19280.
09:10:42|19280.
09:10:43|19280.
09:10:44|19278.46
09:10:45|19278.46
09:10:46|19272.26
09:10:47|19271.38
09:10:48|19270.52
09:10:49|19270.52
09:10:50|19273.34
09:10:51|19275.99
09:10:52|19275.99
09:10:53|19275.99
09:10:54|19278.46
09:10:55|19273.36
09:10:56|19272.1
09:10:57|19272.1
09:10:58|19272.1
09:11:00|19272.1
09:11:02|19274.61
09:11:02|19274.61
09:11:04|19277.16
09:11:04|19277.16
09:11:05|19277.16
09:11:06|19277.16
09:11:07|19277.16
09:11:08|19274.67
09:11:09|19274.67
09:11:10|19275.69
09:11:11|19275.69
09:11:12|19275.69
09:11:13|19275.69
09:11:15|19275.69
09:11:17|19276.56
09:11:17|19278.46
09:11:18|19276.46
09:11:19|19276.46
09:11:21|19276.99
09:11:22|19278.94
09:11:22|19278.94
09:11:24|19275.01
09:11:25|19275.01
09:11:25|19275.01
09:11:27|19275.01
09:11:27|19275.01
09:11:28|19275.01
09:11:30|19275.01
09:11:30|19275.01
09:11:33|19275.01
09:11:33|19275.01
09:11:34|19275.01
09:11:35|19275.01
09:11:36|19275.01
09:11:37|19275.01
09:11:38|19275.01
09:11:39|19270.
09:11:40|19270.
09:11:41|19270.01
09:11:42|19274.07
09:11:43|19274.07
09:11:44|19274.07
09:11:45|19274.07
09:11:46|19277.06
09:11:47|19277.06
09:11:49|19277.06
09:11:50|19277.06
09:11:51|19277.06
09:11:52|19277.06
09:11:53|19277.06
09:11:54|19277.06
09:11:56|19277.06
09:11:56|19277.06
09:11:57|19280.78
09:11:58|19280.78
09:11:59|19280.78
09:12:00|19280.78
09:12:01|19280.78
09:12:03|19280.78
09:12:05|19280.78
09:12:06|19282.27
09:12:07|19282.27
09:12:08|19282.27
09:12:09|19282.27
09:12:10|19282.27
09:12:11|19282.85
09:12:12|19282.85
09:12:13|19293.51
09:12:14|19293.51
09:12:15|19293.51
09:12:16|19293.51
09:12:17|19293.74
09:12:18|19295.3
09:12:19|19295.3
09:12:20|19295.3
09:12:21|19295.3
09:12:22|19295.3
09:12:23|19291.97
09:12:24|19292.
09:12:25|19292.
09:12:26|19292.
09:12:28|19292.
09:12:28|19292.
09:12:29|19292.
09:12:31|19289.77
09:12:32|19289.77
09:12:34|19288.59
09:12:34|19288.59
09:12:35|19288.59
09:12:36|19288.59
09:12:37|19288.59
09:12:38|19288.59
09:12:39|19286.14
09:12:41|19290.
09:12:42|19285.32
09:12:43|19285.69
09:12:44|19285.69
09:12:46|19285.69
09:12:47|19290.45
09:12:49|19290.95
09:12:50|19286.78
09:12:51|19286.78
09:12:52|19286.78
09:12:52|19286.36
09:12:54|19286.36
09:12:54|19286.36
09:12:56|19286.36
09:12:57|19286.36
09:12:58|19286.36
09:12:59|19286.36
09:13:00|19291.64
09:13:01|19291.64
09:13:03|19286.83
09:13:03|19286.83
09:13:04|19283.68
09:13:05|19283.68
09:13:07|19285.16
09:13:08|19291.69
09:13:09|19291.69
09:13:10|19291.06
09:13:11|19291.06
09:13:13|19293.17
09:13:14|19293.17
09:13:14|19293.17
09:13:15|19293.17
09:13:17|19295.89
09:13:18|19295.78
09:13:19|19294.83
09:13:20|19293.82
09:13:21|19293.82
09:13:22|19293.82
09:13:23|19297.23
09:13:24|19294.55
09:13:25|19297.23
09:13:27|19298.09
09:13:28|19300.04
09:13:28|19300.05
09:13:29|19300.7
09:13:30|19302.86
09:13:32|19300.47
09:13:34|19303.51
09:13:36|19300.68
09:13:36|19300.68
09:13:38|19296.
09:13:38|19296.
09:13:40|19296.
09:13:40|19296.
09:13:41|19296.
09:13:42|19296.66
09:13:43|19295.73
09:13:44|19295.73
09:13:45|19295.73
09:13:47|19296.45
09:13:48|19296.45
09:13:49|19295.41
09:13:50|19294.33
09:13:51|19296.23
09:13:52|19296.27
09:13:53|19296.27
09:13:54|19296.27
09:13:55|19296.27
09:13:57|19298.37
09:13:58|19298.37
09:13:59|19300.14
09:14:00|19300.14
09:14:01|19300.14
09:14:02|19300.14
09:14:03|19298.25
09:14:04|19297.81
09:14:05|19297.81
09:14:06|19297.81
09:14:07|19298.84
09:14:08|19298.84
09:14:09|19298.84
09:14:10|19298.84
09:14:11|19294.97
09:14:12|19291.91
09:14:13|19296.41
09:14:14|19296.41
09:14:15|19292.15
09:14:16|19292.15
09:14:17|19292.15
09:14:18|19292.15
09:14:20|19292.15
09:14:20|19292.15
09:14:21|19292.15
09:14:23|19292.15
09:14:24|19292.15
09:14:25|19292.15
09:14:26|19295.16
09:14:27|19291.27
09:14:29|19293.19
09:14:30|19293.19
09:14:32|19293.19
09:14:33|19293.19
09:14:33|19293.19
09:14:34|19293.19
09:14:35|19293.19
09:14:36|19290.
09:14:38|19290.
09:14:39|19290.
09:14:41|19290.
09:14:42|19290.
09:14:42|19290.
09:14:43|19293.58
09:14:44|19298.57
09:14:47|19298.57
09:14:47|19298.57
09:14:48|19298.57
09:14:50|19298.57
09:14:52|19298.35
09:14:52|19298.76
09:14:53|19298.76
09:14:54|19299.66
09:14:56|19299.66
09:14:57|19299.66
09:14:58|19299.66
09:14:59|19298.86
09:15:00|19298.86
09:15:01|19298.86
09:15:03|19294.79
09:15:03|19294.13
09:15:05|19294.13
09:15:06|19294.13
09:15:08|19291.64
09:15:08|19291.12
09:15:09|19292.85
09:15:10|19287.49
09:15:12|19287.49
09:15:12|19287.49
09:15:13|19293.77
09:15:14|19294.55
09:15:16|19294.55
09:15:17|19294.55
09:15:18|19294.55
09:15:19|19294.55
09:15:20|19294.55
09:15:21|19294.55
09:15:22|19294.55
09:15:23|19294.33
09:15:24|19294.33
09:15:25|19294.33
09:15:26|19294.33
09:15:27|19294.33
09:15:28|19294.33
09:15:29|19292.52
09:15:31|19292.52
09:15:32|19292.52
09:15:33|19294.79
09:15:35|19294.79
09:15:36|19294.79
09:15:36|19294.72
09:15:37|19290.49
09:15:39|19285.17
09:15:40|19285.17
09:15:41|19286.16
09:15:42|19286.16
09:15:43|19286.16
09:15:45|19286.16
09:15:46|19294.04
09:15:47|19294.04
09:15:48|19294.04
09:15:49|19294.04
09:15:51|19294.04
09:15:52|19294.04
09:15:53|19294.04
09:15:54|19290.79
09:15:55|19290.79
09:15:55|19291.34
09:15:57|19291.34
09:15:58|19291.34
09:15:59|19291.34
09:16:00|19291.34
09:16:02|19291.34
09:16:03|19291.34
09:16:04|19286.26
09:16:05|19286.26
09:16:07|19286.26
09:16:07|19286.26
09:16:09|19286.26
09:16:10|19288.99
09:16:11|19288.99
09:16:12|19287.43
09:16:14|19287.43
09:16:14|19287.43
09:16:16|19285.23
09:16:16|19285.23
09:16:17|19285.23
09:16:19|19285.23
09:16:20|19285.23
09:16:21|19285.23
09:16:21|19285.23
09:16:22|19285.23
09:16:23|19287.32
09:16:24|19287.32
09:16:25|19287.32
09:16:26|19290.4
09:16:27|19290.4
09:16:28|19290.4
09:16:29|19287.32
09:16:31|19292.51
09:16:32|19290.78
09:16:34|19290.78
09:16:35|19290.78
09:16:35|19294.12
09:16:37|19294.12
09:16:38|19294.12
09:16:39|19294.42
09:16:41|19294.42
09:16:43|19294.42
09:16:43|19294.42
09:16:44|19294.42
09:16:45|19294.42
09:16:46|19294.42
09:16:47|19294.42
09:16:48|19291.26
09:16:49|19288.26
09:16:51|19288.26
09:16:53|19288.26
09:16:53|19288.26
09:16:54|19288.26
09:16:55|19288.26
09:16:56|19292.25
09:16:57|19292.27
09:16:59|19292.44
09:17:00|19292.44
09:17:01|19291.85
09:17:02|19291.85
09:17:04|19292.62
09:17:04|19292.62
09:17:06|19291.03
09:17:07|19287.25
09:17:09|19287.25
09:17:09|19287.25
09:17:10|19287.39
09:17:11|19287.39
09:17:12|19287.39
09:17:13|19284.19
09:17:14|19284.19
09:17:15|19284.19
09:17:16|19284.19
09:17:17|19284.19
09:17:18|19284.19
09:17:19|19284.19
09:17:20|19284.19
09:17:21|19284.19
09:17:22|19284.19
09:17:23|19287.4
09:17:25|19286.43
09:17:26|19286.43
09:17:27|19286.43
09:17:28|19285.18
09:17:28|19285.18
09:17:30|19285.18
09:17:30|19285.18
09:17:32|19285.18
09:17:33|19288.55
09:17:35|19287.
09:17:35|19287.
09:17:36|19287.
09:17:37|19287.
09:17:38|19285.98
09:17:39|19285.53
09:17:40|19285.53
09:17:41|19285.53
09:17:42|19285.53
09:17:43|19285.53
09:17:44|19285.53
09:17:46|19285.53
09:17:46|19285.53
09:17:48|19287.33
09:17:49|19282.25
09:17:49|19282.25
09:17:51|19286.05
09:17:52|19286.05
09:17:53|19286.05
09:17:54|19286.05
09:17:55|19281.87
09:17:57|19280.
09:17:57|19282.36
09:17:58|19282.36
09:18:00|19282.36
09:18:01|19283.61
09:18:02|19283.61
09:18:03|19283.61
09:18:05|19283.61
09:18:05|19283.61
09:18:06|19283.61
09:18:07|19283.61
09:18:09|19283.61
09:18:09|19283.61
09:18:11|19283.61
09:18:13|19286.6
09:18:13|19286.6
09:18:14|19286.6
09:18:15|19286.6
09:18:16|19286.6
09:18:17|19286.6
09:18:18|19286.6
09:18:19|19286.6
09:18:20|19286.6
09:18:21|19286.6
09:18:22|19286.6
09:18:23|19289.29
09:18:24|19289.29
09:18:26|19290.
09:18:27|19290.
09:18:28|19290.
09:18:29|19290.
09:18:30|19290.
09:18:31|19290.
09:18:31|19286.4
09:18:32|19286.18
09:18:35|19286.18
09:18:35|19286.18
09:18:36|19289.2
09:18:38|19289.2
09:18:39|19289.2
09:18:40|19289.2
09:18:42|19289.2
09:18:43|19289.68
09:18:44|19289.68
09:18:45|19289.68
09:18:46|19289.68
09:18:47|19285.25
09:18:48|19285.25
09:18:49|19285.25
09:18:50|19285.25
09:18:52|19285.39
09:18:53|19286.05
09:18:54|19286.05
09:18:56|19286.05
09:18:56|19286.05
09:18:57|19281.27
09:18:59|19281.27
09:19:01|19281.27
09:19:01|19281.27
09:19:02|19281.27
09:19:03|19282.14
09:19:04|19282.14
09:19:06|19282.14
09:19:08|19280.
09:19:09|19280.
09:19:11|19283.85
09:19:11|19274.72
09:19:12|19266.13
09:19:13|19265.
09:19:14|19261.24
09:19:15|19259.98
09:19:16|19260.46
09:19:17|19262.27
09:19:18|19264.75
09:19:19|19264.75
09:19:20|19264.75
09:19:21|19264.75
09:19:22|19264.75
09:19:23|19264.75
09:19:24|19264.75
09:19:25|19262.44
09:19:27|19262.44
09:19:27|19259.66
09:19:28|19256.2
09:19:29|19256.66
09:19:30|19253.66
09:19:31|19251.57
09:19:32|19254.67
09:19:33|19256.56
09:19:34|19260.46
09:19:36|19266.89
09:19:38|19267.06
09:19:38|19265.56
09:19:39|19265.56
09:19:40|19265.56
09:19:41|19265.56
09:19:42|19265.56
09:19:44|19266.69
09:19:45|19266.69
09:19:46|19266.69
09:19:47|19270.37
09:19:48|19270.37
09:19:49|19270.37
09:19:51|19274.14
09:19:51|19275.33
09:19:52|19275.33
09:19:53|19275.33
09:19:54|19275.2
09:19:55|19275.2
09:19:56|19265.
09:19:58|19265.
09:19:59|19265.
09:20:01|19269.75
09:20:02|19269.75
09:20:04|19275.8
09:20:04|19276.73
09:20:05|19277.31
09:20:07|19277.31
09:20:09|19277.31
09:20:09|19277.31
09:20:11|19277.31
09:20:11|19277.31
09:20:12|19281.74
09:20:14|19276.25
09:20:15|19276.25
09:20:16|19279.02
09:20:17|19283.66
09:20:18|19283.66
09:20:19|19283.66
09:20:20|19283.66
09:20:21|19281.52
09:20:22|19281.52
09:20:23|19281.52
09:20:24|19281.52
09:20:25|19281.52
09:20:26|19287.17
09:20:27|19287.17
09:20:28|19287.17
09:20:29|19287.17
09:20:30|19287.17
09:20:31|19287.17
09:20:32|19287.17
09:20:33|19281.43
09:20:34|19281.43
09:20:36|19280.51
09:20:37|19280.51
09:20:38|19280.51
09:20:39|19280.51
09:20:40|19280.51
09:20:41|19280.51
09:20:42|19280.51
09:20:43|19280.51
09:20:44|19277.8
09:20:45|19277.8
09:20:46|19277.8
09:20:47|19280.95
09:20:48|19280.95
09:20:49|19280.95
09:20:50|19280.95
09:20:51|19280.95
09:20:52|19278.35
09:20:53|19266.89
09:20:55|19266.89
09:20:56|19274.59
09:20:57|19275.98
09:20:58|19270.96
09:20:59|19265.
09:21:00|19263.05
09:21:02|19267.45
09:21:03|19267.71
09:21:04|19267.71
09:21:05|19267.71
09:21:07|19264.16
09:21:08|19264.16
09:21:09|19265.86
09:21:10|19265.86
09:21:12|19258.98
09:21:12|19260.17
09:21:14|19257.35
09:21:15|19257.35
09:21:16|19261.68
09:21:17|19265.38
09:21:18|19257.66
09:21:20|19259.35
09:21:21|19260.49
09:21:22|19262.56
09:21:23|19261.76
09:21:24|19261.97
09:21:25|19261.97
09:21:26|19261.97
09:21:27|19263.71
09:21:28|19263.71
09:21:29|19261.69
09:21:30|19261.69
09:21:31|19261.69
09:21:32|19261.69
09:21:33|19264.15
09:21:34|19264.98
09:21:36|19266.47
09:21:37|19266.47
09:21:39|19266.47
09:21:39|19266.47
09:21:40|19266.47
09:21:42|19266.47
09:21:43|19266.47
09:21:44|19266.47
09:21:46|19265.57
09:21:46|19265.57
09:21:47|19265.57
09:21:48|19271.03
09:21:49|19271.03
09:21:50|19268.85
09:21:51|19270.98
09:21:52|19270.39
09:21:53|19271.02
09:21:54|19271.03
09:21:55|19268.84
09:21:57|19271.01
09:21:58|19273.23
09:21:59|19273.23
09:22:01|19273.23
09:22:01|19269.89
09:22:03|19269.89
09:22:05|19269.89
09:22:05|19269.89
09:22:06|19276.02
09:22:07|19276.02
09:22:09|19276.02
09:22:10|19276.02
09:22:11|19276.02
09:22:12|19271.46
09:22:12|19271.46
09:22:14|19271.46
09:22:15|19275.64
09:22:15|19278.39
09:22:17|19278.39
09:22:18|19278.39
09:22:19|19278.28
09:22:20|19274.44
09:22:20|19274.44
09:22:22|19274.44
09:22:22|19274.44
09:22:24|19274.44
09:22:25|19274.44
09:22:26|19274.44
09:22:26|19274.44
09:22:28|19274.44
09:22:29|19274.44
09:22:30|19276.12
09:22:31|19276.12
09:22:32|19276.12
09:22:33|19275.99
09:22:34|19277.82
09:22:35|19277.82
09:22:35|19277.82
09:22:37|19276.05
09:22:37|19276.05
09:22:38|19276.05
09:22:40|19276.05
09:22:41|19270.96
09:22:41|19270.96
09:22:42|19270.96
09:22:43|19270.96
09:22:44|19270.96
09:22:46|19270.96
09:22:48|19270.96
09:22:48|19270.96
09:22:49|19270.96
09:22:50|19270.96
09:22:51|19270.96
09:22:52|19275.66
09:22:53|19275.66
09:22:54|19275.66
09:22:55|19275.66
09:22:57|19275.66
09:22:58|19275.66
09:22:59|19275.66
09:23:00|19271.25
09:23:01|19272.16
09:23:03|19272.12
09:23:03|19275.46
09:23:04|19275.46
09:23:05|19275.46
09:23:06|19275.46
09:23:07|19275.46
09:23:08|19275.46
09:23:09|19275.46
09:23:10|19275.58
09:23:12|19275.58
09:23:13|19272.69
09:23:14|19269.27
09:23:15|19269.27
09:23:16|19268.29
09:23:17|19268.29
09:23:18|19265.15
09:23:19|19267.42
09:23:20|19267.42
09:23:21|19267.42
09:23:22|19267.42
09:23:23|19267.42
09:23:25|19267.42
09:23:25|19267.42
09:23:26|19266.85
09:23:27|19266.85
09:23:28|19266.85
09:23:29|19266.85
09:23:31|19266.85
09:23:31|19266.85
09:23:33|19266.85
09:23:33|19266.85
09:23:34|19266.85
09:23:36|19262.96
09:23:36|19260.
09:23:37|19260.
09:23:38|19260.
09:23:39|19260.
09:23:40|19263.11
09:23:42|19266.48
09:23:43|19266.48
09:23:44|19266.48
09:23:45|19267.32
09:23:46|19267.32
09:23:47|19267.32
09:23:49|19267.32
09:23:49|19267.32
09:23:50|19267.32
09:23:51|19273.9
09:23:52|19273.9
09:23:53|19273.9
09:23:54|19271.89
09:23:55|19275.84
09:23:56|19275.84
09:23:58|19275.01
09:24:00|19275.01
09:24:00|19275.01
09:24:02|19275.01
09:24:03|19275.01
09:24:04|19275.01
09:24:05|19275.01
09:24:07|19275.01
09:24:07|19275.01
09:24:08|19274.04
09:24:09|19274.04
09:24:10|19277.21
09:24:12|19277.21
09:24:13|19277.21
09:24:14|19277.21
09:24:15|19277.21
09:24:16|19270.57
09:24:17|19270.57
09:24:18|19269.67
09:24:19|19269.48
09:24:20|19269.48
09:24:21|19269.48
09:24:22|19269.32
09:24:23|19271.39
09:24:24|19271.39
09:24:25|19271.39
09:24:26|19271.39
09:24:27|19271.39
09:24:29|19271.88
09:24:29|19271.88
09:24:30|19271.88
09:24:31|19271.88
09:24:33|19271.88
09:24:33|19267.84
09:24:34|19267.84
09:24:36|19267.67
09:24:37|19267.67
09:24:38|19265.77
09:24:40|19265.95
09:24:41|19265.95
09:24:43|19265.95
09:24:44|19266.31
09:24:46|19266.31
09:24:46|19266.31
09:24:48|19265.05
09:24:49|19265.05
09:24:50|19265.59
09:24:50|19263.32
09:24:51|19260.5
09:24:53|19260.5
09:24:53|19262.32
09:24:55|19263.2
09:24:56|19263.45
09:24:57|19263.45
09:24:58|19263.45
09:24:59|19263.45
09:25:01|19261.56
09:25:03|19266.81
09:25:03|19266.81
09:25:05|19266.81
09:25:05|19266.81
09:25:07|19267.36
09:25:08|19267.36
09:25:09|19267.36
09:25:10|19267.36
09:25:10|19267.36
09:25:11|19267.36
09:25:13|19267.36
09:25:15|19269.37
09:25:15|19269.56
09:25:16|19269.56
09:25:17|19270.
09:25:18|19267.93
09:25:19|19267.93
09:25:20|19264.97
09:25:21|19264.97
09:25:22|19262.74
09:25:24|19266.72
09:25:25|19266.72
09:25:26|19266.72
09:25:26|19266.72
09:25:27|19266.76
09:25:29|19266.3
09:25:31|19266.3
09:25:31|19266.3
09:25:32|19266.3
09:25:33|19266.3
09:25:34|19260.58
09:25:35|19259.39
09:25:36|19259.39
09:25:37|19259.39
09:25:38|19259.39
09:25:39|19259.39
09:25:41|19259.39
09:25:43|19250.26
09:25:43|19246.67
09:25:44|19249.44
09:25:45|19243.15
09:25:46|19236.86
09:25:47|19233.38
09:25:49|19234.59
09:25:50|19241.32
09:25:50|19238.27
09:25:51|19231.52
09:25:53|19232.98
09:25:54|19228.95
09:25:55|19230.64
09:25:55|19229.81
09:25:56|19229.29
09:25:57|19229.3
09:25:59|19236.27
09:26:00|19238.19
09:26:01|19234.14
09:26:02|19237.05
09:26:03|19237.98
09:26:04|19234.32
09:26:05|19239.23
09:26:06|19239.8
09:26:06|19232.42
09:26:09|19230.64
09:26:09|19229.33
09:26:10|19229.33
09:26:11|19229.33
09:26:12|19235.41
09:26:13|19242.15
09:26:15|19244.38
09:26:15|19247.5
09:26:18|19250.45
09:26:18|19250.45
09:26:19|19251.52
09:26:20|19251.3
09:26:21|19250.08
09:26:22|19250.15
09:26:23|19254.41
09:26:25|19260.
09:26:25|19262.49
09:26:26|19260.97
09:26:27|19260.97
09:26:28|19261.63
09:26:30|19272.83
09:26:30|19271.6
09:26:32|19271.6
09:26:33|19271.6
09:26:34|19272.47
09:26:35|19271.84
09:26:37|19276.16
09:26:37|19276.16
09:26:38|19276.16
09:26:39|19280.11
09:26:40|19277.92
09:26:42|19272.63
09:26:44|19275.94
09:26:45|19269.31
09:26:47|19269.31
09:26:47|19269.31
09:26:48|19272.18
09:26:49|19274.08
09:26:50|19274.08
09:26:51|19265.02
09:26:52|19263.02
09:26:53|19267.47
09:26:55|19267.47
09:26:55|19267.47
09:26:56|19267.47
09:26:57|19267.35
09:26:58|19259.55
09:26:59|19259.55
09:27:00|19259.55
09:27:01|19263.68
09:27:02|19263.68
09:27:03|19263.68
09:27:05|19269.24
09:27:06|19268.07
09:27:07|19268.07
09:27:08|19268.07
09:27:09|19268.07
09:27:10|19264.72
09:27:11|19262.95
09:27:12|19260.
09:27:13|19260.
09:27:14|19260.
09:27:15|19260.
09:27:16|19260.
09:27:17|19262.66
09:27:18|19262.66
09:27:19|19260.46
09:27:20|19260.46
09:27:21|19260.46
09:27:22|19260.46
09:27:23|19257.7
09:27:24|19255.76
09:27:25|19256.43
09:27:26|19261.91
09:27:27|19261.91
09:27:28|19261.91
09:27:29|19261.91
09:27:30|19261.91
09:27:31|19264.75
09:27:32|19263.21
09:27:34|19261.52
09:27:35|19261.52
09:27:36|19264.72
09:27:36|19261.39
09:27:37|19258.78
09:27:38|19258.78
09:27:40|19261.15
09:27:40|19261.15
09:27:42|19261.15
09:27:43|19265.07
09:27:44|19265.07
09:27:46|19265.37
09:27:48|19265.49
09:27:48|19265.41
09:27:49|19266.95
09:27:50|19261.75
09:27:51|19264.
09:27:52|19258.04
09:27:53|19260.
09:27:55|19265.11
09:27:56|19265.11
09:27:57|19264.74
09:27:58|19264.65
09:27:59|19264.65
09:28:00|19263.63
09:28:01|19263.63
09:28:03|19261.21
09:28:04|19264.75
09:28:06|19260.92
09:28:06|19259.04
09:28:07|19259.04
09:28:08|19259.04
09:28:09|19259.04
09:28:10|19259.04
09:28:11|19259.04
09:28:12|19262.66
09:28:13|19263.2
09:28:14|19263.2
09:28:16|19263.2
09:28:17|19263.2
09:28:18|19266.99
09:28:19|19266.16
09:28:20|19266.16
09:28:21|19268.48
09:28:22|19267.7
09:28:22|19265.11
09:28:24|19265.11
09:28:26|19266.06
09:28:26|19266.97
09:28:27|19270.98
09:28:28|19267.01
09:28:29|19272.45
09:28:30|19277.78
09:28:31|19277.78
09:28:32|19273.53
09:28:33|19276.8
09:28:35|19277.78
09:28:35|19277.78
09:28:36|19279.99
09:28:37|19277.69
09:28:38|19275.05
09:28:39|19275.05
09:28:40|19275.05
09:28:41|19275.05
09:28:43|19274.17
09:28:44|19274.17
09:28:46|19278.8
09:28:46|19275.11
09:28:47|19275.11
09:28:48|19273.04
09:28:49|19273.04
09:28:50|19271.82
09:28:51|19265.
09:28:52|19267.12
09:28:53|19267.12
09:28:55|19267.12
09:28:56|19269.57
09:28:57|19271.64
09:28:58|19271.64
09:29:00|19271.64
09:29:00|19271.64
09:29:01|19271.64
09:29:02|19271.64
09:29:04|19273.69
09:29:06|19270.41
09:29:06|19270.41
09:29:08|19270.41
09:29:08|19270.41
09:29:09|19270.41
09:29:10|19270.41
09:29:11|19270.41
09:29:12|19266.72
09:29:14|19265.
09:29:15|19265.
09:29:16|19268.1
09:29:17|19268.1
09:29:18|19268.1
09:29:19|19268.1
09:29:20|19268.1
09:29:21|19268.1
09:29:22|19271.96
09:29:23|19271.96
09:29:24|19271.96
09:29:25|19271.96
09:29:26|19268.67
09:29:27|19268.67
09:29:28|19265.56
09:29:29|19263.45
09:29:30|19262.98
09:29:31|19259.99
09:29:32|19259.84
09:29:33|19259.84
09:29:34|19259.84
09:29:35|19259.84
09:29:36|19259.84
09:29:37|19263.2
09:29:38|19263.19
09:29:39|19263.19
09:29:40|19262.91
09:29:41|19262.78
09:29:42|19262.78
09:29:43|19262.78
09:29:44|19262.78
09:29:45|19264.14
09:29:46|19264.14
09:29:47|19264.14
09:29:48|19263.05
09:29:49|19263.05
09:29:50|19263.05
09:29:52|19263.05
09:29:52|19264.14
09:29:54|19264.14
09:29:55|19267.25
09:29:56|19267.25
09:29:57|19267.25
09:29:58|19267.25
09:29:59|19267.55
09:30:00|19267.56
09:30:01|19267.56
09:30:03|19263.8
09:30:04|19263.8
09:30:04|19267.43
09:30:07|19259.78
09:30:07|19259.78
09:30:08|19258.86
09:30:09|19258.86
09:30:10|19258.86
09:30:11|19258.86
09:30:12|19258.86
09:30:13|19258.86
09:30:14|19258.86
09:30:15|19261.23
09:30:16|19261.23
09:30:17|19250.
09:30:18|19250.
09:30:19|19250.
09:30:20|19250.67
09:30:21|19250.67
09:30:22|19250.67
09:30:23|19248.51
09:30:25|19248.51
09:30:25|19246.11
09:30:26|19246.11
09:30:27|19246.11
09:30:28|19243.06
09:30:29|19243.06
09:30:30|19241.88
09:30:31|19243.13
09:30:32|19247.17
09:30:33|19247.14
09:30:35|19243.67
09:30:36|19245.58
09:30:36|19245.58
09:30:38|19247.19
09:30:39|19244.68
09:30:40|19244.68
09:30:40|19245.68
09:30:42|19245.68
09:30:42|19245.44
09:30:43|19245.44
09:30:46|19245.44
09:30:47|19247.66
09:30:49|19247.66
09:30:49|19247.66
09:30:50|19251.52
09:30:51|19251.52
09:30:53|19252.18
09:30:53|19255.43
09:30:55|19255.35
09:30:56|19255.43
09:30:56|19255.43
09:30:58|19253.63
09:30:58|19253.63
09:31:00|19253.63
09:31:01|19253.63
09:31:02|19251.32
09:31:04|19252.51
09:31:04|19250.73
09:31:06|19250.73
09:31:07|19250.73
09:31:08|19250.73
09:31:09|19253.09
09:31:10|19253.09
09:31:11|19253.09
09:31:12|19249.23
09:31:13|19251.09
09:31:13|19258.95
09:31:15|19261.19
09:31:16|19259.78
09:31:18|19263.65
09:31:18|19261.02
09:31:19|19261.02
09:31:21|19261.02
09:31:21|19261.02
09:31:22|19263.79
09:31:23|19262.72
09:31:24|19262.72
09:31:25|19264.61
09:31:26|19261.35
09:31:28|19261.35
09:31:28|19261.35
09:31:29|19261.35
09:31:30|19261.35
09:31:32|19261.35
09:31:32|19261.35
09:31:33|19261.35
09:31:34|19263.91
09:31:36|19269.03
09:31:36|19265.02
09:31:38|19265.02
09:31:38|19265.02
09:31:39|19269.76
09:31:40|19269.76
09:31:41|19265.89
09:31:42|19264.96
09:31:43|19264.96
09:31:44|19267.79
09:31:46|19269.12
09:31:48|19269.12
09:31:48|19272.15
09:31:50|19271.85
09:31:50|19276.15
09:31:51|19277.63
09:31:53|19274.15
09:31:54|19274.15
09:31:55|19270.64
09:31:56|19275.18
09:31:57|19281.01
09:31:58|19281.01
09:32:00|19281.01
09:32:01|19281.01
09:32:02|19281.01
09:32:03|19280.38
09:32:04|19284.34
09:32:06|19284.24
09:32:07|19284.7
09:32:08|19281.82
09:32:09|19281.96
09:32:09|19284.45
09:32:11|19282.2
09:32:12|19282.2
09:32:13|19281.54
09:32:14|19283.91
09:32:16|19283.91
09:32:16|19283.91
09:32:18|19283.91
09:32:19|19279.56
09:32:19|19278.17
09:32:21|19281.91
09:32:22|19281.91
09:32:22|19281.91
09:32:24|19279.16
09:32:25|19281.11
09:32:26|19277.71
09:32:28|19282.1
09:32:28|19281.11
09:32:29|19281.11
09:32:30|19281.11
09:32:31|19281.11
09:32:33|19281.11
09:32:34|19279.7
09:32:35|19280.69
09:32:36|19285.08
09:32:37|19285.08
09:32:38|19285.08
09:32:39|19285.08
09:32:40|19285.08
09:32:41|19285.08
09:32:42|19285.08
09:32:43|19282.53
09:32:44|19282.53
09:32:45|19280.38
09:32:46|19280.38
09:32:48|19286.46
09:32:48|19286.46
09:32:49|19289.51
09:32:50|19294.57
09:32:52|19291.6
09:32:53|19288.88
09:32:55|19288.88
09:32:55|19287.18
09:32:56|19287.18
09:32:58|19283.64
09:32:59|19280.38
09:33:00|19280.38
09:33:01|19280.
09:33:02|19280.
09:33:03|19288.89
09:33:04|19280.32
09:33:05|19280.32
09:33:06|19286.48
09:33:08|19286.48
09:33:08|19286.48
09:33:10|19287.28
09:33:11|19287.28
09:33:12|19287.28
09:33:13|19287.28
09:33:13|19287.28
09:33:14|19292.06
09:33:16|19292.06
09:33:17|19288.82
09:33:18|19288.82
09:33:19|19288.82
09:33:20|19288.82
09:33:21|19288.82
09:33:22|19288.82
09:33:23|19288.82
09:33:25|19288.82
09:33:26|19288.82
09:33:26|19286.79
09:33:27|19286.79
09:33:29|19286.79
09:33:29|19283.64
09:33:30|19286.79
09:33:32|19286.79
09:33:33|19286.79
09:33:34|19286.79
09:33:35|19286.79
09:33:36|19286.79
09:33:37|19286.66
09:33:38|19290.
09:33:39|19290.
09:33:40|19292.29
09:33:41|19292.29
09:33:42|19292.29
09:33:43|19292.29
09:33:44|19291.7
09:33:45|19291.7
09:33:46|19291.7
09:33:47|19296.67
09:33:48|19296.67
09:33:49|19291.71
09:33:50|19291.71
09:33:51|19291.71
09:33:52|19291.71
09:33:53|19291.71
09:33:54|19291.71
09:33:55|19291.71
09:33:56|19291.71
09:33:57|19294.38
09:33:59|19292.24
09:33:59|19288.25
09:34:00|19284.08
09:34:01|19275.81
09:34:02|19284.16
09:34:03|19284.16
09:34:05|19280.15
09:34:06|19280.15
09:34:07|19280.15
09:34:08|19280.15
09:34:10|19280.15
09:34:11|19285.75
09:34:12|19280.59
09:34:12|19280.59
09:34:13|19280.59
09:34:15|19280.59
09:34:16|19280.59
09:34:17|19280.59
09:34:18|19280.59
09:34:19|19279.81
09:34:21|19275.95
09:34:21|19277.21
09:34:23|19277.21
09:34:25|19279.42
09:34:26|19281.72
09:34:26|19281.72
09:34:27|19281.72
09:34:28|19281.72
09:34:29|19281.72
09:34:30|19281.72
09:34:31|19281.72
09:34:32|19281.72
09:34:33|19281.72
09:34:34|19276.99
09:34:35|19276.99
09:34:37|19276.99
09:34:37|19276.99
09:34:38|19276.99
09:34:39|19272.17
09:34:41|19272.17
09:34:42|19272.17
09:34:43|19274.23
09:34:43|19274.23
09:34:44|19274.23
09:34:45|19274.23
09:34:47|19274.23
09:34:47|19274.23
09:34:48|19274.41
09:34:49|19274.41
09:34:50|19270.36
09:34:52|19266.98
09:34:53|19266.98
09:34:54|19266.98
09:34:55|19272.46
09:34:56|19272.46
09:34:57|19272.46
09:34:58|19274.25
09:34:59|19274.25
09:35:00|19274.25
09:35:01|19274.25
09:35:02|19274.25
09:35:03|19274.25
09:35:04|19274.25
09:35:05|19267.44
09:35:06|19267.42
09:35:07|19267.42
09:35:08|19267.42
09:35:09|19267.42
09:35:10|19267.42
09:35:11|19267.42
09:35:12|19268.88
09:35:13|19266.38
09:35:14|19264.95
09:35:15|19264.95
09:35:16|19264.95
09:35:17|19264.95
09:35:18|19260.
09:35:19|19255.51
09:35:20|19261.49
09:35:21|19261.49
09:35:22|19261.49
09:35:23|19261.49
09:35:24|19261.49
09:35:25|19257.07
09:35:27|19257.07
09:35:28|19257.07
09:35:29|19260.17
09:35:30|19260.17
09:35:31|19262.1
09:35:31|19265.77
09:35:33|19265.77
09:35:33|19265.77
09:35:34|19265.77
09:35:36|19265.77
09:35:36|19265.77
09:35:37|19260.72
09:35:38|19260.72
09:35:39|19260.72
09:35:41|19259.16
09:35:42|19259.16
09:35:43|19259.16
09:35:43|19259.16
09:35:44|19259.16
09:35:46|19260.3
09:35:47|19260.3
09:35:49|19260.3
09:35:50|19260.3
09:35:52|19260.3
09:35:53|19260.3
09:35:54|19260.3
09:35:55|19260.17
09:35:57|19260.17
09:35:58|19260.17
09:35:59|19260.17
09:36:00|19260.17
09:36:01|19260.17
09:36:02|19260.17
09:36:03|19260.17
09:36:04|19260.17
09:36:05|19260.17
09:36:06|19260.17
09:36:07|19260.17
09:36:08|19260.17
09:36:09|19260.17
09:36:11|19260.01
09:36:12|19260.54
09:36:14|19260.54
09:36:14|19260.54
09:36:16|19260.54
09:36:16|19260.54
09:36:19|19265.85
09:36:20|19271.71
09:36:21|19271.71
09:36:22|19271.71
09:36:23|19271.71
09:36:23|19271.71
09:36:26|19266.5
09:36:27|19262.3
09:36:28|19267.89
09:36:29|19267.9
09:36:30|19269.87
09:36:31|19264.22
09:36:32|19267.83
09:36:33|19267.83
09:36:34|19267.83
09:36:35|19266.74
09:36:35|19266.74
09:36:36|19266.74
09:36:38|19266.74
09:36:39|19266.74
09:36:40|19266.74
09:36:41|19266.74
09:36:42|19266.74
09:36:43|19266.18
09:36:44|19266.18
09:36:45|19266.18
09:36:46|19266.18
09:36:47|19266.18
09:36:48|19266.18
09:36:48|19266.18
09:36:50|19266.18
09:36:52|19266.18
09:36:52|19266.18
09:36:53|19266.18
09:36:54|19268.89
09:36:55|19267.08
09:36:56|19266.94
09:36:57|19266.18
09:36:58|19266.18
09:36:59|19266.18
09:37:00|19266.18
09:37:01|19269.48
09:37:02|19269.48
09:37:03|19269.48
09:37:04|19269.48
09:37:06|19269.48
09:37:07|19269.48
09:37:08|19273.78
09:37:10|19273.57
09:37:10|19273.57
09:37:11|19273.57
09:37:12|19273.57
09:37:14|19273.57
09:37:15|19264.57
09:37:15|19265.13
09:37:17|19265.13
09:37:18|19263.31
09:37:18|19263.31
09:37:19|19263.31
09:37:21|19265.71
09:37:23|19265.71
09:37:23|19265.71
09:37:25|19265.71
09:37:26|19265.71
09:37:26|19265.71
09:37:27|19265.71
09:37:29|19265.71
09:37:30|19265.71
09:37:30|19270.27
09:37:32|19270.47
09:37:32|19268.6
09:37:34|19268.6
09:37:35|19268.6
09:37:36|19268.6
09:37:37|19268.6
09:37:38|19268.6
09:37:39|19268.6
09:37:40|19268.6
09:37:40|19268.6
09:37:42|19268.6
09:37:43|19268.6
09:37:44|19268.6
09:37:45|19261.56
09:37:46|19255.5
09:37:47|19255.5
09:37:48|19255.5
09:37:48|19255.5
09:37:49|19255.5
09:37:52|19255.5
09:37:53|19266.31
09:37:54|19266.31
09:37:54|19266.31
09:37:57|19266.31
09:37:58|19266.31
09:37:59|19266.31
09:38:00|19266.31
09:38:01|19266.31
09:38:02|19270.11
09:38:04|19274.05
09:38:05|19274.05
09:38:06|19274.05
09:38:06|19274.05
09:38:08|19274.05
09:38:09|19274.05
09:38:10|19274.05
09:38:11|19267.62
09:38:12|19267.62
09:38:12|19267.62
09:38:13|19267.62
09:38:15|19267.62
09:38:16|19267.62
09:38:16|19267.62
09:38:18|19267.62
09:38:19|19267.62
09:38:20|19267.62
09:38:21|19267.62
09:38:23|19267.75
09:38:23|19267.75
09:38:24|19267.75
09:38:25|19267.75
09:38:26|19267.75
09:38:27|19267.75
09:38:28|19267.75
09:38:29|19267.75
09:38:30|19264.4
09:38:31|19264.4
09:38:32|19264.4
09:38:33|19264.4
09:38:34|19264.4
09:38:35|19264.4
09:38:36|19264.4
09:38:38|19267.62
09:38:39|19275.9
09:38:40|19277.03
09:38:41|19277.03
09:38:42|19277.03
09:38:43|19277.03
09:38:44|19277.03
09:38:45|19277.88
09:38:46|19277.88
09:38:47|19277.88
09:38:48|19277.88
09:38:49|19277.88
09:38:50|19277.88
09:38:51|19277.88
09:38:52|19277.88
09:38:53|19277.88
09:38:54|19277.88
09:38:55|19274.43
09:38:56|19274.43
09:38:58|19274.43
09:38:58|19273.2
09:38:59|19273.2
09:39:01|19276.25
09:39:03|19276.25
09:39:03|19276.25
09:39:04|19276.25
09:39:05|19276.25
09:39:07|19280.
09:39:08|19280.
09:39:09|19280.
09:39:10|19280.
09:39:11|19280.
09:39:12|19280.
09:39:14|19280.
09:39:14|19280.
09:39:16|19282.18
09:39:17|19282.18
09:39:18|19282.18
09:39:19|19282.18
09:39:20|19277.22
09:39:21|19277.22
09:39:23|19277.22
09:39:23|19277.22
09:39:25|19277.22
09:39:26|19277.22
09:39:27|19277.22
09:39:28|19277.22
09:39:29|19277.22
09:39:30|19277.53
09:39:31|19277.53
09:39:32|19283.02
09:39:34|19283.02
09:39:34|19283.02
09:39:35|19283.02
09:39:36|19283.02
09:39:37|19283.02
09:39:38|19283.02
09:39:39|19283.02
09:39:41|19283.02
09:39:41|19283.02
09:39:42|19283.02
09:39:43|19286.02
09:39:44|19286.02
09:39:46|19286.02
09:39:46|19286.02
09:39:47|19284.72
09:39:48|19289.91
09:39:49|19293.09
09:39:50|19287.01
09:39:51|19286.3
09:39:52|19286.3
09:39:54|19290.27
09:39:54|19291.98
09:39:55|19291.98
09:39:57|19290.37
09:39:58|19290.37
09:39:59|19290.37
09:40:00|19290.37
09:40:01|19290.39
09:40:02|19290.39
09:40:03|19290.39
09:40:04|19290.39
09:40:06|19288.16
09:40:07|19284.11
09:40:08|19284.11
09:40:10|19284.11
09:40:10|19284.11
09:40:11|19284.11
09:40:13|19276.72
09:40:14|19280.04
09:40:15|19278.42
09:40:16|19278.42
09:40:17|19278.42
09:40:18|19278.42
09:40:19|19278.42
09:40:20|19278.42
09:40:21|19278.42
09:40:22|19275.62
09:40:23|19275.62
09:40:24|19279.39
09:40:25|19279.28
09:40:26|19279.28
09:40:27|19279.28
09:40:28|19277.06
09:40:29|19277.06
09:40:30|19277.06
09:40:31|19277.06
09:40:33|19277.06
09:40:34|19277.06
09:40:35|19277.06
09:40:35|19278.59
09:40:36|19275.
09:40:37|19275.
09:40:39|19275.
09:40:40|19275.
09:40:41|19274.13
09:40:42|19274.13
09:40:43|19274.13
09:40:44|19275.47
09:40:45|19275.2
09:40:46|19272.89
09:40:47|19272.89
09:40:48|19272.89
09:40:49|19277.3
09:40:50|19277.3
09:40:51|19277.3
09:40:52|19277.3
09:40:53|19277.3
09:40:54|19277.3
09:40:55|19277.3
09:40:56|19277.3
09:40:57|19277.3
09:40:58|19277.3
09:40:59|19277.3
09:41:01|19277.3
09:41:02|19277.3
09:41:02|19277.3
09:41:04|19277.3
09:41:05|19277.3
09:41:06|19282.29
09:41:07|19282.29
09:41:08|19282.29
09:41:09|19282.29
09:41:10|19282.29
09:41:11|19279.89
09:41:12|19279.89
09:41:14|19279.89
09:41:15|19279.89
09:41:17|19279.23
09:41:18|19275.81
09:41:19|19275.75
09:41:20|19275.75
09:41:21|19275.75
09:41:22|19275.75
09:41:23|19275.75
09:41:24|19275.75
09:41:26|19276.04
09:41:27|19276.04
09:41:27|19276.04
09:41:29|19276.04
09:41:30|19276.04
09:41:30|19283.33
09:41:31|19282.17
09:41:32|19282.26
09:41:33|19283.94
09:41:34|19283.94
09:41:35|19283.94
09:41:37|19283.94
09:41:37|19285.08
09:41:38|19285.08
09:41:39|19285.08
09:41:41|19285.08
09:41:42|19285.08
09:41:43|19285.08
09:41:44|19285.08
09:41:45|19285.08
09:41:46|19285.08
09:41:47|19285.08
09:41:48|19285.08
09:41:49|19285.08
09:41:50|19284.52
09:41:51|19284.52
09:41:52|19284.52
09:41:53|19284.52
09:41:54|19284.52
09:41:55|19284.52
09:41:57|19287.1
09:41:58|19291.1
09:41:59|19291.1
09:42:00|19291.1
09:42:02|19291.1
09:42:03|19291.1
09:42:03|19285.15
09:42:04|19285.15
09:42:06|19285.15
09:42:06|19285.15
09:42:07|19281.38
09:42:08|19281.38
09:42:09|19281.38
09:42:10|19281.38
09:42:11|19281.38
09:42:13|19281.38
09:42:13|19280.22
09:42:15|19280.22
09:42:16|19280.22
09:42:17|19280.22
09:42:18|19280.2
09:42:20|19280.2
09:42:20|19280.2
09:42:22|19283.69
09:42:23|19283.69
09:42:24|19286.79
09:42:25|19284.7
09:42:26|19284.7
09:42:27|19284.7
09:42:28|19289.1
09:42:29|19292.03
09:42:30|19285.01
09:42:31|19285.01
09:42:32|19285.01
09:42:33|19285.01
09:42:34|19285.01
09:42:35|19285.01
09:42:36|19285.01
09:42:37|19281.96
09:42:38|19281.96
09:42:39|19281.96
09:42:40|19281.96
09:42:41|19281.96
09:42:42|19279.45
09:42:43|19279.45
09:42:44|19279.45
09:42:45|19279.45
09:42:46|19279.45
09:42:47|19279.45
09:42:48|19279.45
09:42:49|19279.45
09:42:50|19279.45
09:42:51|19279.45
09:42:52|19278.21
09:42:53|19283.35
09:42:54|19283.35
09:42:55|19283.35
09:42:56|19282.87
09:42:57|19282.87
09:42:58|19282.87
09:42:59|19276.69
09:43:00|19276.69
09:43:01|19276.69
09:43:02|19276.69
09:43:04|19278.09
09:43:05|19276.31
09:43:06|19276.31
09:43:07|19276.31
09:43:08|19278.36
09:43:09|19281.28
09:43:10|19281.28
09:43:11|19281.28
09:43:12|19281.28
09:43:13|19283.37
09:43:14|19283.37
09:43:15|19283.37
09:43:16|19283.37
09:43:18|19283.37
09:43:18|19283.37
09:43:19|19283.37
09:43:20|19283.37
09:43:21|19283.37
09:43:23|19283.37
09:43:24|19282.39
09:43:25|19282.39
09:43:26|19282.39
09:43:27|19282.39
09:43:28|19282.39
09:43:29|19282.39
09:43:30|19282.39
09:43:31|19282.39
09:43:32|19282.39
09:43:33|19284.35
09:43:34|19284.43
09:43:35|19284.43
09:43:36|19284.43
09:43:37|19284.43
09:43:38|19287.52
09:43:40|19287.52
09:43:41|19287.52
09:43:41|19287.52
09:43:43|19287.52
09:43:44|19287.52
09:43:45|19287.52
09:43:47|19281.13
09:43:47|19281.13
09:43:49|19281.13
09:43:50|19281.13
09:43:50|19281.13
09:43:52|19281.13
09:43:53|19281.13
09:43:53|19281.13
09:43:54|19286.4
09:43:56|19286.4
09:43:57|19286.4
09:43:58|19286.4
09:43:59|19286.4
09:44:00|19286.4
09:44:01|19278.24
09:44:02|19278.24
09:44:03|19278.24
09:44:05|19278.24
09:44:06|19278.24
09:44:06|19280.89
09:44:08|19280.89
09:44:09|19280.89
09:44:10|19280.89
09:44:11|19280.89
09:44:12|19280.89
09:44:13|19280.89
09:44:14|19280.89
09:44:16|19277.33
09:44:16|19277.33
09:44:17|19277.33
09:44:19|19277.33
09:44:21|19277.33
09:44:21|19277.33
09:44:22|19277.33
09:44:23|19277.33
09:44:25|19277.33
09:44:27|19277.62
09:44:27|19279.7
09:44:28|19274.22
09:44:29|19274.22
09:44:31|19261.44
09:44:32|19260.
09:44:33|19260.21
09:44:34|19260.21
09:44:35|19260.21
09:44:35|19263.28
09:44:36|19262.31
09:44:39|19260.22
09:44:39|19260.22
09:44:40|19252.19
09:44:41|19248.22
09:44:42|19248.22
09:44:43|19245.69
09:44:44|19234.47
09:44:45|19233.65
09:44:46|19233.65
09:44:47|19233.65
09:44:48|19233.65
09:44:49|19234.55
09:44:50|19234.55
09:44:51|19234.55
09:44:53|19223.81
09:44:53|19223.81
09:44:56|19229.49
09:44:56|19233.33
09:44:57|19233.33
09:44:58|19232.15
09:45:00|19229.07
09:45:02|19226.86
09:45:02|19231.89
09:45:04|19237.4
09:45:05|19237.4
09:45:07|19237.4
09:45:07|19237.4
09:45:08|19233.98
09:45:09|19223.81
09:45:10|19217.23
09:45:11|19214.79
09:45:12|19219.49
09:45:13|19216.5
09:45:14|19216.5
09:45:16|19216.26
09:45:17|19216.26
09:45:18|19220.8
09:45:19|19217.83
09:45:20|19221.14
09:45:22|19224.68
09:45:23|19223.72
09:45:24|19225.63
09:45:25|19222.07
09:45:26|19222.07
09:45:28|19228.56
09:45:29|19225.81
09:45:29|19225.81
09:45:30|19219.
09:45:32|19219.32
09:45:33|19219.32
09:45:35|19221.28
09:45:36|19220.77
09:45:37|19220.77
09:45:37|19217.75
09:45:38|19218.25
09:45:40|19218.25
09:45:40|19218.25
09:45:41|19218.25
09:45:43|19218.25
09:45:44|19216.06
09:45:45|19217.03
09:45:46|19219.56
09:45:48|19223.94
09:45:48|19223.94
09:45:50|19221.81
09:45:50|19221.81
09:45:51|19221.81
09:45:53|19221.81
09:45:54|19216.68
09:45:56|19215.83
09:45:57|19216.13
09:45:57|19216.13
09:45:59|19216.13
09:46:00|19215.79
09:46:02|19222.38
09:46:02|19218.86
09:46:03|19218.86
09:46:05|19225.46
09:46:06|19225.46
09:46:07|19225.46
09:46:08|19229.38
09:46:09|19229.95
09:46:10|19226.54
09:46:11|19226.52
09:46:12|19226.52
09:46:13|19226.52
09:46:15|19226.52
09:46:16|19226.52
09:46:16|19226.52
09:46:17|19226.52
09:46:18|19226.52
09:46:19|19226.53
09:46:21|19222.78
09:46:22|19221.41
09:46:24|19221.41
09:46:25|19221.41
09:46:26|19222.39
09:46:27|19222.39
09:46:28|19222.39
09:46:28|19220.41
09:46:29|19220.41
09:46:31|19224.3
09:46:31|19224.3
09:46:32|19224.3
09:46:33|19224.3
09:46:35|19224.3
09:46:36|19228.9
09:46:36|19224.45
09:46:38|19223.3
09:46:38|19223.3
09:46:39|19223.3
09:46:40|19221.91
09:46:42|19221.91
09:46:43|19221.91
09:46:45|19219.4
09:46:45|19219.4
09:46:46|19219.4
09:46:48|19224.15
09:46:49|19225.2
09:46:50|19225.2
09:46:50|19225.2
09:46:51|19225.2
09:46:53|19225.2
09:46:54|19225.2
09:46:55|19225.2
09:46:56|19225.2
09:46:57|19225.2
09:46:58|19225.2
09:46:59|19225.2
09:47:00|19225.2
09:47:02|19225.2
09:47:03|19225.2
09:47:04|19218.48
09:47:05|19218.48
09:47:07|19218.48
09:47:08|19215.57
09:47:08|19215.57
09:47:10|19215.57
09:47:11|19213.41
09:47:12|19213.41
09:47:13|19218.9
09:47:14|19218.89
09:47:15|19218.89
09:47:16|19215.88
09:47:17|19208.91
09:47:19|19191.91
09:47:20|19199.53
09:47:20|19172.11
09:47:22|19172.86
09:47:23|19169.65
09:47:24|19181.65
09:47:25|19184.47
09:47:26|19194.63
09:47:28|19205.71
09:47:29|19203.41
09:47:30|19211.15
09:47:31|19220.95
09:47:32|19217.09
09:47:33|19212.46
09:47:34|19213.66
09:47:35|19213.05
09:47:36|19216.57
09:47:37|19213.46
09:47:38|19213.46
09:47:39|19216.5
09:47:40|19222.95
09:47:41|19222.95
09:47:42|19222.05
09:47:43|19227.07
09:47:45|19227.07
09:47:46|19227.07
09:47:47|19227.07
09:47:48|19227.07
09:47:49|19227.07
09:47:50|19224.66
09:47:50|19229.39
09:47:52|19231.84
09:47:53|19231.84
09:47:54|19234.23
09:47:55|19234.15
09:47:56|19232.99
09:47:57|19232.12
09:47:58|19232.12
09:47:59|19231.43
09:48:00|19231.43
09:48:01|19231.43
09:48:02|19231.24
09:48:04|19234.27
09:48:05|19234.27
09:48:06|19234.27
09:48:07|19230.7
09:48:07|19230.7
09:48:09|19230.7
09:48:11|19230.7
09:48:12|19228.79
09:48:13|19228.79
09:48:15|19220.
09:48:17|19214.57
09:48:17|19216.52
09:48:18|19215.9
09:48:20|19210.
09:48:20|19209.76
09:48:23|19207.13
09:48:23|19205.05
09:48:24|19205.05
09:48:25|19210.02
09:48:27|19210.81
09:48:28|19210.81
09:48:28|19214.21
09:48:31|19217.74
09:48:31|19217.74
09:48:32|19217.74
09:48:33|19213.62
09:48:34|19217.57
09:48:35|19220.64
09:48:36|19220.64
09:48:37|19220.64
09:48:38|19220.64
09:48:39|19220.64
09:48:40|19220.64
09:48:41|19220.64
09:48:42|19222.41
09:48:43|19219.92
09:48:44|19219.92
09:48:45|19219.92
09:48:46|19219.92
09:48:47|19216.41
09:48:48|19216.41
09:48:49|19216.41
09:48:50|19216.41
09:48:51|19216.44
09:48:52|19215.17
09:48:53|19215.17
09:48:54|19215.17
09:48:55|19214.01
09:48:56|19214.01
09:48:57|19214.01
09:48:58|19214.01
09:48:59|19220.61
09:49:00|19220.61
09:49:01|19220.61
09:49:03|19220.61
09:49:05|19222.85
09:49:05|19222.85
09:49:06|19222.85
09:49:07|19222.85
09:49:09|19224.97
09:49:09|19224.97
09:49:10|19224.97
09:49:11|19224.
09:49:12|19231.87
09:49:13|19226.52
09:49:14|19225.87
09:49:15|19222.57
09:49:16|19222.57
09:49:17|19223.48
09:49:18|19223.48
09:49:19|19223.48
09:49:20|19223.48
09:49:21|19223.48
09:49:23|19223.48
09:49:23|19223.48
09:49:25|19223.48
09:49:26|19223.01
09:49:27|19223.01
09:49:28|19221.81
09:49:30|19220.
09:49:31|19222.6
09:49:32|19222.6
09:49:33|19227.81
09:49:34|19227.81
09:49:36|19227.81
09:49:36|19227.81
09:49:37|19227.81
09:49:38|19227.81
09:49:39|19232.03
09:49:41|19231.86
09:49:42|19231.86
09:49:43|19231.86
09:49:44|19229.39
09:49:45|19234.11
09:49:46|19229.54
09:49:47|19233.68
09:49:48|19234.98
09:49:49|19234.98
09:49:50|19234.98
09:49:51|19234.98
09:49:52|19229.29
09:49:53|19229.29
09:49:54|19229.29
09:49:55|19226.14
09:49:56|19230.77
09:49:57|19230.77
09:49:58|19230.77
09:49:59|19234.28
09:50:00|19234.28
09:50:01|19236.47
09:50:02|19237.71
09:50:03|19237.75
09:50:04|19235.87
09:50:05|19239.29
09:50:06|19240.
09:50:07|19240.
09:50:08|19240.
09:50:09|19240.
09:50:10|19240.
09:50:11|19240.
09:50:12|19239.29
09:50:14|19239.29
09:50:15|19239.29
09:50:15|19245.
09:50:17|19239.29
09:50:18|19235.72
09:50:20|19240.62
09:50:21|19240.62
09:50:21|19240.62
09:50:22|19240.62
09:50:24|19240.62
09:50:24|19245.
09:50:25|19242.27
09:50:26|19240.54
09:50:27|19240.54
09:50:28|19238.58
09:50:30|19237.28
09:50:30|19237.28
09:50:32|19233.26
09:50:33|19233.26
09:50:33|19233.26
09:50:35|19233.26
09:50:36|19232.3
09:50:36|19225.21
09:50:37|19229.1
09:50:38|19229.1
09:50:39|19233.25
09:50:40|19233.25
09:50:42|19237.16
09:50:42|19237.16
09:50:44|19240.
09:50:44|19238.57
09:50:45|19236.21
09:50:46|19239.71
09:50:47|19239.71
09:50:49|19237.55
09:50:50|19237.55
09:50:51|19236.69
09:50:53|19236.69
09:50:54|19236.21
09:50:54|19236.21
09:50:55|19236.21
09:50:57|19230.17
09:50:58|19234.34
09:50:58|19234.34
09:51:00|19237.04
09:51:01|19240.52
09:51:02|19239.89
09:51:03|19239.89
09:51:04|19239.89
09:51:05|19239.89
09:51:06|19233.6
09:51:08|19233.6
09:51:09|19235.3
09:51:10|19232.94
09:51:11|19232.94
09:51:12|19232.94
09:51:13|19232.94
09:51:14|19237.76
09:51:15|19237.76
09:51:17|19237.76
09:51:18|19238.82
09:51:18|19230.53
09:51:20|19225.
09:51:21|19225.
09:51:22|19225.
09:51:23|19228.76
09:51:24|19228.76
09:51:25|19228.76
09:51:27|19223.07
09:51:28|19223.07
09:51:29|19223.07
09:51:30|19223.07
09:51:31|19221.87
09:51:32|19220.12
09:51:33|19220.13
09:51:34|19220.
09:51:35|19220.
09:51:36|19218.16
09:51:37|19218.16
09:51:39|19223.71
09:51:40|19226.09
09:51:40|19223.
09:51:42|19220.66
09:51:42|19220.66
09:51:43|19220.66
09:51:44|19222.61
09:51:46|19222.61
09:51:46|19227.32
09:51:47|19227.32
09:51:49|19227.32
09:51:50|19226.96
09:51:50|19227.99
09:51:51|19227.99
09:51:52|19228.77
09:51:54|19228.77
09:51:55|19228.77
09:51:56|19224.59
09:51:57|19232.31
09:51:57|19234.8
09:51:59|19233.72
09:52:00|19233.72
09:52:00|19233.72
09:52:02|19232.79
09:52:03|19232.79
09:52:03|19224.81
09:52:05|19228.51
09:52:06|19220.41
09:52:08|19220.41
09:52:09|19220.41
09:52:09|19220.41
09:52:11|19220.41
09:52:12|19220.41
09:52:13|19220.01
09:52:14|19223.44
09:52:15|19223.44
09:52:16|19227.41
09:52:18|19227.41
09:52:18|19227.41
09:52:19|19227.41
09:52:21|19227.41
09:52:22|19229.86
09:52:23|19229.86
09:52:25|19228.3
09:52:25|19228.3
09:52:27|19224.11
09:52:28|19224.11
09:52:29|19224.11
09:52:31|19224.11
09:52:32|19224.11
09:52:33|19224.11
09:52:33|19217.39
09:52:35|19217.39
09:52:35|19216.39
09:52:36|19216.39
09:52:38|19221.47
09:52:39|19223.91
09:52:40|19223.91
09:52:42|19223.91
09:52:42|19223.91
09:52:44|19226.02
09:52:44|19226.54
09:52:46|19223.49
09:52:47|19225.75
09:52:48|19225.75
09:52:49|19225.75
09:52:50|19225.75
09:52:51|19225.75
09:52:52|19225.52
09:52:53|19223.12
09:52:54|19223.12
09:52:55|19223.12
09:52:56|19220.61
09:52:57|19220.6
09:52:58|19220.6
09:52:59|19220.6
09:53:00|19218.08
09:53:02|19218.08
09:53:03|19218.08
09:53:03|19216.
09:53:05|19214.03
09:53:06|19214.04
09:53:07|19214.79
09:53:08|19215.07
09:53:08|19215.07
09:53:10|19219.22
09:53:11|19219.22
09:53:12|19221.38
09:53:13|19221.38
09:53:14|19221.38
09:53:16|19226.67
09:53:17|19219.88
09:53:18|19219.88
09:53:18|19219.88
09:53:19|19216.69
09:53:20|19220.27
09:53:21|19220.27
09:53:23|19215.65
09:53:24|19215.65
09:53:25|19215.65
09:53:26|19215.65
09:53:28|19210.
09:53:28|19210.46
09:53:30|19214.3
09:53:31|19207.71
09:53:32|19207.71
09:53:34|19207.71
09:53:34|19211.32
09:53:36|19211.32
09:53:36|19211.32
09:53:37|19211.32
09:53:39|19212.72
09:53:39|19207.86
09:53:41|19210.92
09:53:42|19210.92
09:53:43|19210.92
09:53:44|19210.92
09:53:44|19208.94
09:53:46|19212.33
09:53:47|19206.37
09:53:48|19206.37
09:53:49|19206.37
09:53:49|19211.66
09:53:51|19211.66
09:53:52|19211.66
09:53:53|19211.66
09:53:53|19211.66
09:53:54|19213.02
09:53:56|19213.02
09:53:57|19216.62
09:53:58|19216.62
09:53:59|19216.62
09:54:00|19215.24
09:54:01|19215.24
09:54:02|19215.24
09:54:03|19215.24
09:54:04|19215.24
09:54:05|19215.24
09:54:06|19215.24
09:54:07|19215.24
09:54:09|19215.24
09:54:10|19209.91
09:54:10|19215.13
09:54:13|19215.13
09:54:14|19211.66
09:54:16|19214.27
09:54:16|19208.44
09:54:17|19208.44
09:54:18|19208.44
09:54:19|19208.44
09:54:20|19208.44
09:54:21|19208.44
09:54:22|19208.44
09:54:24|19203.89
09:54:25|19203.89
09:54:26|19205.48
09:54:27|19205.48
09:54:28|19210.12
09:54:29|19210.12
09:54:29|19210.12
09:54:31|19210.56
09:54:32|19210.56
09:54:33|19214.08
09:54:34|19214.08
09:54:36|19214.08
09:54:36|19214.08
09:54:38|19217.28
09:54:39|19217.28
09:54:40|19217.28
09:54:41|19219.36
09:54:42|19220.
09:54:43|19220.
09:54:43|19220.
09:54:45|19220.
09:54:45|19220.
09:54:47|19220.
09:54:47|19220.
09:54:49|19220.
09:54:50|19221.62
09:54:50|19223.56
09:54:52|19223.56
09:54:53|19223.56
09:54:53|19227.72
09:54:55|19222.93
09:54:56|19222.93
09:54:57|19222.93
09:54:58|19221.97
09:54:59|19221.97
09:55:00|19220.18
09:55:01|19220.18
09:55:02|19220.18
09:55:04|19220.58
09:55:04|19220.58
09:55:05|19221.06
09:55:06|19221.06
09:55:07|19219.18
09:55:08|19219.17
09:55:09|19217.93
09:55:10|19217.93
09:55:12|19217.93
09:55:13|19215.05
09:55:14|19209.54
09:55:15|19209.54
09:55:16|19212.09
09:55:18|19212.09
09:55:18|19212.09
09:55:20|19212.09
09:55:22|19218.82
09:55:22|19218.82
09:55:23|19219.32
09:55:24|19221.83
09:55:25|19221.83
09:55:26|19221.9
09:55:27|19221.9
09:55:29|19224.9
09:55:31|19228.
09:55:31|19228.
09:55:33|19225.81
09:55:34|19225.81
09:55:35|19225.81
09:55:36|19227.64
09:55:37|19227.64
09:55:38|19225.81
09:55:39|19225.81
09:55:40|19229.61
09:55:41|19229.61
09:55:42|19229.61
09:55:43|19231.69
09:55:44|19229.39
09:55:45|19229.39
09:55:46|19226.78
09:55:47|19226.78
09:55:48|19226.78
09:55:49|19226.78
09:55:50|19226.78
09:55:51|19226.78
09:55:52|19226.78
09:55:53|19231.47
09:55:55|19233.73
09:55:55|19227.4
09:55:56|19227.4
09:55:58|19224.72
09:55:58|19226.59
09:56:00|19226.59
09:56:01|19226.59
09:56:02|19226.35
09:56:03|19226.35
09:56:04|19222.65
09:56:05|19221.44
09:56:06|19221.44
09:56:07|19222.61
09:56:08|19222.61
09:56:10|19225.34
09:56:10|19224.43
09:56:11|19226.23
09:56:12|19226.23
09:56:14|19226.23
09:56:15|19226.23
09:56:15|19225.11
09:56:17|19223.17
09:56:18|19220.02
09:56:19|19220.01
09:56:21|19213.82
09:56:22|19219.58
09:56:23|19222.17
09:56:23|19222.17
09:56:24|19225.24
09:56:26|19226.86
09:56:27|19226.86
09:56:28|19225.58
09:56:29|19225.58
09:56:30|19227.98
09:56:31|19229.04
09:56:33|19217.79
09:56:34|19213.82
09:56:35|19213.82
09:56:36|19214.36
09:56:37|19214.36
09:56:38|19225.61
09:56:39|19226.38
09:56:40|19226.38
09:56:42|19224.22
09:56:43|19224.22
09:56:44|19224.22
09:56:45|19227.3
09:56:46|19227.3
09:56:47|19227.96
09:56:48|19225.2
09:56:49|19224.54
09:56:50|19224.54
09:56:51|19224.54
09:56:52|19224.54
09:56:53|19224.54
09:56:54|19227.33
09:56:55|19226.55
09:56:56|19226.55
09:56:57|19226.53
09:56:58|19228.03
09:56:59|19229.96
09:57:00|19232.59
09:57:01|19227.89
09:57:02|19227.91
09:57:03|19227.91
09:57:04|19229.24
09:57:05|19229.83
09:57:06|19229.83
09:57:07|19230.14
09:57:08|19228.68
09:57:09|19228.68
09:57:10|19228.68
09:57:12|19228.68
09:57:12|19228.68
09:57:13|19228.68
09:57:15|19232.93
09:57:16|19232.93
09:57:18|19232.93
09:57:18|19235.18
09:57:20|19237.12
09:57:21|19237.12
09:57:22|19237.12
09:57:23|19235.08
09:57:24|19235.08
09:57:26|19239.45
09:57:27|19234.71
09:57:27|19233.13
09:57:29|19232.89
09:57:31|19233.
09:57:32|19233.
09:57:33|19233.
09:57:34|19233.
09:57:36|19231.14
09:57:36|19231.14
09:57:37|19230.95
09:57:38|19230.95
09:57:40|19230.95
09:57:41|19230.12
09:57:41|19230.1
09:57:43|19230.1
09:57:44|19230.1
09:57:44|19229.26
09:57:45|19229.26
09:57:46|19229.26
09:57:47|19227.16
09:57:48|19226.34
09:57:49|19228.53
09:57:50|19229.94
09:57:51|19229.94
09:57:52|19229.94
09:57:53|19229.94
09:57:54|19229.94
09:57:56|19227.31
09:57:56|19227.37
09:57:57|19227.37
09:57:59|19229.29
09:58:00|19229.29
09:58:00|19230.28
09:58:02|19227.07
09:58:03|19227.07
09:58:03|19227.1
09:58:04|19227.1
09:58:05|19228.61
09:58:07|19228.4
09:58:07|19229.59
09:58:09|19229.59
09:58:09|19229.59
09:58:11|19229.59
09:58:12|19234.3
09:58:14|19234.3
09:58:14|19233.72
09:58:15|19233.72
09:58:17|19232.2
09:58:17|19228.88
09:58:19|19228.88
09:58:20|19228.88
09:58:21|19228.88
09:58:22|19228.88
09:58:23|19228.88
09:58:24|19228.88
09:58:25|19228.88
09:58:26|19228.88
09:58:27|19228.88
09:58:28|19228.88
09:58:29|19228.88
09:58:30|19225.5
09:58:31|19225.5
09:58:33|19227.
09:58:34|19228.87
09:58:35|19228.87
09:58:35|19236.87
09:58:37|19233.84
09:58:38|19236.34
09:58:39|19236.34
09:58:39|19236.34
09:58:41|19237.17
09:58:42|19231.43
09:58:42|19231.43
09:58:44|19231.43
09:58:44|19229.48
09:58:46|19226.78
09:58:47|19226.78
09:58:48|19231.06
09:58:49|19231.06
09:58:50|19231.06
09:58:51|19231.06
09:58:52|19231.06
09:58:53|19231.06
09:58:54|19228.2
09:58:55|19226.53
09:58:56|19227.71
09:58:57|19229.48
09:58:58|19229.48
09:58:59|19226.61
09:59:00|19226.61
09:59:01|19226.61
09:59:02|19226.61
09:59:03|19225.08
09:59:04|19225.08
09:59:05|19225.08
09:59:06|19225.08
09:59:08|19230.19
09:59:09|19230.19
09:59:09|19228.96
09:59:10|19232.85
09:59:11|19232.85
09:59:13|19228.24
09:59:14|19226.63
09:59:16|19231.97
09:59:16|19231.98
09:59:18|19231.98
09:59:19|19231.98
09:59:20|19229.55
09:59:21|19229.9
09:59:23|19230.62
09:59:25|19231.85
09:59:25|19231.85
09:59:27|19234.58
09:59:28|19234.58
09:59:29|19234.58
09:59:30|19232.55
09:59:30|19235.34
09:59:31|19235.34
09:59:32|19231.76
09:59:34|19231.76
09:59:35|19231.76
09:59:36|19231.76
09:59:37|19234.87
09:59:38|19234.87
09:59:39|19236.1
09:59:40|19236.1
09:59:40|19236.1
09:59:41|19237.9
09:59:43|19237.9
09:59:44|19237.9
09:59:45|19235.05
09:59:45|19235.05
09:59:46|19235.05
09:59:48|19235.05
09:59:49|19235.05
09:59:50|19235.05
09:59:51|19238.29
09:59:52|19238.29
09:59:52|19239.1
09:59:54|19239.
09:59:55|19239.
09:59:55|19237.71
09:59:57|19237.71
09:59:57|19237.71
09:59:58|19234.52
10:00:00|19234.52
10:00:00|19233.84
10:00:02|19232.32
10:00:04|19230.87
10:00:04|19230.87
10:00:05|19226.64
10:00:06|19226.64
10:00:07|19226.64
10:00:08|19227.14
10:00:09|19227.14
10:00:10|19224.88
10:00:11|19224.88
10:00:12|19224.88
10:00:13|19223.2
10:00:15|19219.86
10:00:16|19219.86
10:00:16|19219.3
10:00:18|19219.3
10:00:18|19214.41
10:00:20|19214.41
10:00:21|19214.41
10:00:22|19214.41
10:00:23|19215.52
10:00:23|19215.52
10:00:26|19215.52
10:00:26|19216.76
10:00:27|19216.76
10:00:29|19214.25
10:00:29|19213.54
10:00:30|19215.16
10:00:32|19212.06
10:00:33|19214.92
10:00:35|19214.92
10:00:35|19214.92
10:00:36|19214.92
10:00:38|19213.1
10:00:39|19213.1
10:00:39|19213.1
10:00:40|19213.32
10:00:42|19214.35
10:00:43|19216.64
10:00:43|19216.04
10:00:45|19217.21
10:00:47|19217.19
10:00:48|19219.84
10:00:49|19220.37
10:00:50|19220.37
10:00:51|19224.39
10:00:51|19220.72
10:00:53|19220.7
10:00:54|19220.7
10:00:55|19220.7
10:00:56|19218.84
10:00:57|19218.84
10:00:58|19218.84
10:00:59|19222.37
10:01:00|19222.37
10:01:00|19222.37
10:01:02|19222.37
10:01:03|19222.37
10:01:03|19220.93
10:01:05|19223.39
10:01:06|19217.25
10:01:07|19221.4
10:01:08|19220.84
10:01:09|19220.84
10:01:10|19220.84
10:01:12|19220.47
10:01:12|19220.47
10:01:13|19220.47
10:01:14|19220.29
10:01:16|19215.88
10:01:16|19215.88
10:01:18|19215.88
10:01:20|19212.67
10:01:20|19211.
10:01:21|19217.16
10:01:22|19217.62
10:01:23|19216.84
10:01:24|19216.84
10:01:25|19216.84
10:01:26|19218.91
10:01:27|19218.91
10:01:28|19215.88
10:01:29|19215.88
10:01:31|19214.64
10:01:31|19213.19
10:01:32|19213.19
10:01:34|19213.19
10:01:34|19210.85
10:01:35|19214.35
10:01:36|19214.35
10:01:38|19214.35
10:01:39|19214.35
10:01:40|19210.
10:01:41|19211.03
10:01:42|19205.34
10:01:43|19205.34
10:01:44|19203.98
10:01:45|19205.45
10:01:46|19204.92
10:01:47|19206.39
10:01:48|19206.39
10:01:49|19206.75
10:01:50|19206.75
10:01:51|19206.75
10:01:52|19206.75
10:01:53|19206.75
10:01:54|19206.75
10:01:55|19206.75
10:01:56|19206.75
10:01:57|19207.25
10:01:58|19207.25
10:01:59|19206.32
10:02:00|19208.94
10:02:02|19209.3
10:02:03|19209.3
10:02:03|19209.3
10:02:04|19209.3
10:02:05|19209.3
10:02:07|19206.48
10:02:08|19202.97
10:02:09|19205.33
10:02:10|19205.35
10:02:11|19205.34
10:02:12|19205.34
10:02:13|19201.19
10:02:14|19199.26
10:02:15|19199.26
10:02:17|19199.26
10:02:17|19197.25
10:02:18|19197.25
10:02:19|19197.25
10:02:21|19190.86
10:02:21|19192.29
10:02:22|19187.49
10:02:24|19185.73
10:02:25|19188.62
10:02:26|19189.38
10:02:26|19187.97
10:02:28|19187.97
10:02:28|19190.1
10:02:29|19193.67
10:02:31|19193.67
10:02:32|19193.67
10:02:33|19193.67
10:02:34|19193.67
10:02:35|19192.52
10:02:37|19192.52
10:02:38|19190.21
10:02:39|19190.21
10:02:40|19194.23
10:02:41|19186.06
10:02:42|19190.35
10:02:43|19186.41
10:02:44|19188.33
10:02:45|19188.33
10:02:46|19189.29
10:02:47|19189.29
10:02:48|19190.46
10:02:49|19190.46
10:02:50|19192.68
10:02:51|19194.56
10:02:52|19194.56
10:02:53|19195.31
10:02:55|19199.3
10:02:56|19200.04
10:02:57|19201.44
10:02:58|19202.7
10:02:59|19200.
10:03:00|19200.85
10:03:01|19200.85
10:03:02|19205.92
10:03:02|19205.88
10:03:04|19205.88
10:03:04|19207.86
10:03:05|19212.04
10:03:06|19212.04
10:03:08|19211.89
10:03:09|19212.44
10:03:09|19205.78
10:03:11|19205.78
10:03:12|19205.78
10:03:13|19209.78
10:03:14|19209.78
10:03:15|19209.78
10:03:16|19209.78
10:03:16|19209.78
10:03:18|19209.78
10:03:18|19209.78
10:03:20|19209.78
10:03:21|19209.78
10:03:22|19209.78
10:03:23|19209.78
10:03:24|19209.78
10:03:25|19209.78
10:03:26|19211.97
10:03:28|19211.97
10:03:29|19211.97
10:03:29|19211.97
10:03:31|19214.44
10:03:32|19214.44
10:03:33|19211.19
10:03:34|19211.19
10:03:35|19211.19
10:03:36|19210.51
10:03:38|19210.14
10:03:38|19211.17
10:03:40|19211.26
10:03:41|19211.26
10:03:42|19214.46
10:03:43|19214.46
10:03:45|19214.46
10:03:46|19213.58
10:03:47|19213.58
10:03:48|19213.63
10:03:49|19213.63
10:03:50|19213.63
10:03:52|19213.63
10:03:52|19213.63
10:03:53|19212.24
10:03:54|19212.24
10:03:56|19213.54
10:03:56|19218.47
10:03:57|19216.37
10:03:59|19216.37
10:04:00|19216.37
10:04:01|19221.28
10:04:02|19216.89
10:04:03|19216.89
10:04:04|19216.89
10:04:05|19216.89
10:04:06|19219.58
10:04:07|19214.58
10:04:08|19214.58
10:04:10|19214.58
10:04:11|19214.58
10:04:12|19214.58
10:04:13|19211.72
10:04:14|19211.72
10:04:15|19211.72
10:04:16|19210.86
10:04:17|19210.86
10:04:18|19210.86
10:04:20|19210.86
10:04:21|19216.15
10:04:22|19216.15
10:04:23|19216.15
10:04:24|19216.15
10:04:25|19216.15
10:04:26|19210.22
10:04:28|19212.81
10:04:29|19212.79
10:04:30|19212.79
10:04:31|19212.79
10:04:32|19212.79
10:04:33|19212.79
10:04:34|19210.
10:04:35|19208.86
10:04:36|19208.86
10:04:38|19215.52
10:04:39|19215.52
10:04:39|19210.97
10:04:41|19210.97
10:04:42|19210.97
10:04:43|19210.97
10:04:44|19210.97
10:04:45|19210.97
10:04:46|19210.97
10:04:46|19213.55
10:04:48|19213.55
10:04:49|19219.99
10:04:50|19216.36
10:04:51|19217.1
10:04:52|19217.1
10:04:52|19217.1
10:04:54|19217.1
10:04:54|19217.1
10:04:55|19217.1
10:04:57|19217.1
10:04:58|19217.1
10:04:58|19219.82
10:04:59|19219.82
10:05:02|19219.82
10:05:02|19219.99
10:05:03|19218.08
10:05:04|19218.08
10:05:05|19222.04
10:05:06|19222.04
10:05:07|19222.04
10:05:08|19222.04
10:05:10|19222.04
10:05:10|19216.26
10:05:11|19213.67
10:05:13|19211.32
10:05:14|19211.32
10:05:15|19207.57
10:05:15|19205.64
10:05:17|19205.64
10:05:18|19206.64
10:05:19|19211.11
10:05:21|19206.64
10:05:21|19206.64
10:05:22|19206.64
10:05:23|19206.64
10:05:24|19206.08
10:05:25|19206.08
10:05:26|19206.08
10:05:27|19206.08
10:05:29|19206.08
10:05:30|19206.08
10:05:32|19206.08
10:05:32|19206.08
10:05:33|19207.22
10:05:34|19207.22
10:05:35|19207.22
10:05:36|19210.97
10:05:37|19211.66
10:05:39|19211.66
10:05:40|19211.66
10:05:41|19211.66
10:05:42|19211.66
10:05:43|19211.66
10:05:44|19214.26
10:05:45|19214.26
10:05:46|19214.26
10:05:48|19214.26
10:05:48|19214.26
10:05:49|19214.26
10:05:50|19214.26
10:05:51|19217.03
10:05:52|19217.03
10:05:53|19217.03
10:05:54|19217.03
10:05:55|19215.08
10:05:57|19215.08
10:05:58|19215.08
10:06:00|19215.08
10:06:00|19215.08
10:06:01|19215.08
10:06:02|19215.08
10:06:03|19215.08
10:06:04|19212.33
10:06:05|19209.6
10:06:06|19210.59
10:06:07|19210.59
10:06:08|19210.63
10:06:10|19210.63
10:06:11|19210.63
10:06:12|19210.63
10:06:13|19210.63
10:06:14|19210.12
10:06:15|19211.55
10:06:16|19211.55
10:06:17|19211.55
10:06:18|19212.11
10:06:19|19212.11
10:06:20|19212.11
10:06:21|19216.05
10:06:22|19216.05
10:06:23|19216.05
10:06:25|19216.05
10:06:25|19216.05
10:06:26|19216.05
10:06:27|19216.05
10:06:28|19217.
10:06:29|19214.1
10:06:30|19214.1
10:06:31|19214.1
10:06:32|19215.41
10:06:33|19215.41
10:06:34|19211.24
10:06:35|19211.24
10:06:36|19211.24
10:06:37|19208.72
10:06:38|19208.72
10:06:39|19208.72
10:06:40|19209.06
10:06:42|19209.06
10:06:43|19209.06
10:06:44|19209.06
10:06:46|19209.06
10:06:46|19209.06
10:06:48|19209.06
10:06:49|19210.92
10:06:49|19210.92
10:06:50|19211.78
10:06:52|19211.78
10:06:53|19211.78
10:06:54|19211.78
10:06:55|19211.78
10:06:57|19213.94
10:06:58|19214.4
10:06:59|19214.4
10:06:59|19214.4
10:07:01|19214.4
10:07:03|19214.4
10:07:03|19214.4
10:07:04|19213.94
10:07:05|19213.94
10:07:06|19218.5
10:07:08|19217.37
10:07:08|19214.16
10:07:09|19214.16
10:07:11|19214.16
10:07:11|19214.16
10:07:12|19209.42
10:07:14|19213.02
10:07:14|19213.02
10:07:16|19210.47
10:07:17|19207.66
10:07:17|19207.66
10:07:19|19207.66
10:07:20|19207.66
10:07:22|19213.15
10:07:22|19213.15
10:07:24|19207.6
10:07:25|19207.6
10:07:27|19207.6
10:07:27|19207.6
10:07:28|19207.6
10:07:29|19207.6
10:07:30|19207.35
10:07:31|19205.49
10:07:33|19205.01
10:07:34|19206.34
10:07:34|19206.34
10:07:36|19206.34
10:07:36|19206.34
10:07:38|19206.34
10:07:39|19206.34
10:07:40|19206.34
10:07:42|19204.04
10:07:42|19204.04
10:07:43|19204.04
10:07:44|19201.01
10:07:45|19200.
10:07:46|19200.
10:07:47|19204.92
10:07:48|19205.68
10:07:49|19205.68
10:07:50|19205.68
10:07:52|19205.68
10:07:54|19205.68
10:07:55|19210.
10:07:56|19210.77
10:07:57|19210.77
10:07:57|19210.77
10:07:59|19212.22
10:08:00|19212.22
10:08:01|19212.22
10:08:02|19211.27
10:08:03|19211.27
10:08:04|19211.27
10:08:05|19211.27
10:08:07|19211.27
10:08:07|19211.27
10:08:08|19210.03
10:08:09|19210.03
10:08:10|19210.03
10:08:11|19207.5
10:08:12|19207.5
10:08:13|19207.5
10:08:15|19207.5
10:08:16|19210.41
10:08:17|19210.41
10:08:18|19207.63
10:08:19|19207.63
10:08:20|19207.2
10:08:21|19205.22
10:08:22|19205.22
10:08:23|19208.16
10:08:25|19208.16
10:08:25|19207.83
10:08:27|19212.88
10:08:29|19217.
10:08:29|19217.
10:08:30|19217.
10:08:31|19217.
10:08:33|19213.39
10:08:34|19213.39
10:08:35|19213.39
10:08:36|19213.39
10:08:37|19213.39
10:08:38|19213.74
10:08:39|19213.74
10:08:41|19213.52
10:08:41|19213.52
10:08:42|19215.19
10:08:43|19215.19
10:08:44|19215.19
10:08:45|19215.19
10:08:46|19215.19
10:08:47|19215.19
10:08:49|19215.19
10:08:50|19217.29
10:08:50|19217.29
10:08:51|19217.29
10:08:53|19214.6
10:08:53|19218.1
10:08:55|19218.1
10:08:56|19219.06
10:08:57|19219.06
10:08:58|19219.06
10:08:59|19217.3
10:09:00|19217.3
10:09:01|19217.3
10:09:03|19217.3
10:09:03|19217.3
10:09:04|19219.6
10:09:05|19219.6
10:09:07|19220.
10:09:08|19219.44
10:09:09|19219.44
10:09:10|19220.68
10:09:12|19220.68
10:09:12|19218.64
10:09:13|19218.64
10:09:14|19218.64
10:09:15|19220.79
10:09:16|19220.79
10:09:17|19220.79
10:09:18|19219.69
10:09:19|19219.69
10:09:20|19217.17
10:09:21|19220.25
10:09:23|19216.18
10:09:24|19216.18
10:09:25|19214.7
10:09:27|19214.7
10:09:27|19214.34
10:09:29|19215.73
10:09:30|19215.73
10:09:31|19217.88
10:09:32|19219.01
10:09:33|19219.01
10:09:34|19219.01
10:09:35|19217.06
10:09:36|19217.08
10:09:37|19220.12
10:09:38|19217.19
10:09:39|19217.19
10:09:41|19220.26
10:09:41|19220.26
10:09:42|19220.26
10:09:44|19220.26
10:09:45|19220.26
10:09:46|19220.26
10:09:47|19218.58
10:09:48|19218.58
10:09:49|19217.48
10:09:50|19217.47
10:09:51|19217.47
10:09:53|19217.47
10:09:54|19217.47
10:09:54|19217.51
10:09:56|19217.51
10:09:57|19217.51
10:09:58|19217.51
10:09:58|19217.51
10:09:59|19217.51
10:10:00|19217.51
10:10:01|19217.51
10:10:03|19215.67
10:10:03|19215.67
10:10:05|19219.24
10:10:05|19219.24
10:10:06|19219.2
10:10:07|19216.53
10:10:08|19217.02
10:10:10|19217.02
10:10:10|19217.91
10:10:12|19218.18
10:10:12|19218.18
10:10:14|19218.17
10:10:15|19218.17
10:10:16|19221.22
10:10:17|19216.42
10:10:18|19216.42
10:10:19|19216.47
10:10:20|19216.47
10:10:21|19220.38
10:10:22|19216.34
10:10:23|19216.34
10:10:24|19216.34
10:10:25|19216.62
10:10:27|19216.62
10:10:28|19216.62
10:10:29|19216.62
10:10:30|19216.62
10:10:31|19216.62
10:10:32|19223.58
10:10:33|19221.02
10:10:34|19221.02
10:10:35|19221.02
10:10:36|19221.02
10:10:37|19221.02
10:10:38|19221.02
10:10:39|19219.8
10:10:40|19219.8
10:10:41|19219.8
10:10:42|19217.38
10:10:43|19217.38
10:10:44|19217.38
10:10:45|19214.34
10:10:46|19213.89
10:10:47|19213.89
10:10:48|19213.89
10:10:49|19213.89
10:10:50|19213.89
10:10:51|19213.89
10:10:53|19213.89
10:10:54|19213.89
10:10:54|19213.89
10:10:55|19216.62
10:10:57|19214.98
10:10:58|19214.98
10:10:59|19214.98
10:11:00|19206.24
10:11:02|19206.24
10:11:03|19206.24
10:11:03|19206.24
10:11:04|19206.24
10:11:06|19206.24
10:11:07|19206.24
10:11:08|19205.33
10:11:09|19205.33
10:11:10|19205.33
10:11:11|19205.33
10:11:12|19208.9
10:11:13|19208.9
10:11:14|19208.9
10:11:15|19208.9
10:11:16|19206.55
10:11:17|19206.55
10:11:18|19205.6
10:11:19|19209.15
10:11:20|19209.15
10:11:21|19209.15
10:11:22|19209.15
10:11:23|19215.46
10:11:24|19214.09
10:11:25|19214.09
10:11:27|19214.09
10:11:27|19214.09
10:11:28|19214.09
10:11:29|19214.09
10:11:30|19214.09
10:11:31|19214.09
10:11:33|19221.1
10:11:33|19222.11
10:11:35|19222.11
10:11:36|19222.11
10:11:36|19221.1
10:11:38|19221.1
10:11:39|19219.79
10:11:40|19223.61
10:11:40|19223.61
10:11:41|19224.42
10:11:42|19224.42
10:11:44|19221.92
10:11:45|19223.19
10:11:46|19223.19
10:11:47|19222.74
10:11:49|19222.74
10:11:50|19220.39
10:11:51|19220.39
10:11:53|19217.19
10:11:54|19217.19
10:11:54|19217.19
10:11:56|19217.19
10:11:56|19217.19
10:11:57|19223.08
10:11:58|19223.08
10:11:59|19223.08
10:12:00|19223.08
10:12:02|19223.08
10:12:03|19223.08
10:12:04|19223.08
10:12:05|19223.08
10:12:07|19223.08
10:12:07|19223.08
10:12:09|19224.71
10:12:09|19224.71
10:12:10|19224.71
10:12:11|19224.71
10:12:13|19226.63
10:12:14|19226.77
10:12:14|19229.43
10:12:16|19226.21
10:12:16|19224.89
10:12:18|19224.89
10:12:19|19228.14
10:12:20|19228.14
10:12:21|19228.14
10:12:22|19228.14
10:12:23|19228.14
10:12:24|19228.14
10:12:25|19228.14
10:12:26|19228.9
10:12:28|19238.69
10:12:29|19238.69
10:12:30|19238.69
10:12:30|19237.73
10:12:32|19237.73
10:12:32|19237.73
10:12:34|19237.73
10:12:35|19237.73
10:12:36|19233.22
10:12:37|19233.22
10:12:38|19233.22
10:12:39|19233.22
10:12:40|19233.22
10:12:42|19233.22
10:12:43|19233.22
10:12:43|19233.64
10:12:44|19236.25
10:12:46|19236.25
10:12:47|19232.32
10:12:48|19228.45
10:12:49|19232.18
10:12:50|19230.85
10:12:51|19230.85
10:12:53|19232.06
10:12:53|19232.06
10:12:54|19232.06
10:12:55|19233.48
10:12:56|19233.48
10:12:57|19233.48
10:12:58|19234.87
10:12:59|19235.04
10:13:00|19235.04
10:13:01|19235.04
10:13:02|19235.04
10:13:03|19235.04
10:13:04|19240.21
10:13:05|19245.5
10:13:06|19243.07
10:13:07|19244.42
10:13:08|19244.42
10:13:09|19241.32
10:13:10|19243.95
10:13:11|19243.95
10:13:12|19243.95
10:13:13|19243.95
10:13:14|19242.64
10:13:15|19242.64
10:13:16|19242.64
10:13:17|19244.9
10:13:19|19245.58
10:13:19|19239.22
10:13:21|19245.68
10:13:23|19245.68
10:13:23|19245.68
10:13:24|19245.68
10:13:25|19247.81
10:13:26|19246.86
10:13:27|19246.3
10:13:28|19245.05
10:13:29|19247.03
10:13:31|19247.56
10:13:32|19247.21
10:13:34|19248.37
10:13:34|19249.18
10:13:35|19250.
10:13:36|19249.97
10:13:37|19244.83
10:13:39|19247.25
10:13:39|19249.34
10:13:41|19249.88
10:13:42|19249.98
10:13:43|19250.
10:13:44|19250.
10:13:45|19248.65
10:13:46|19247.03
10:13:47|19247.61
10:13:48|19247.61
10:13:49|19248.13
10:13:50|19244.39
10:13:51|19244.39
10:13:53|19237.13
10:13:53|19242.84
10:13:54|19240.81
10:13:55|19239.77
10:13:56|19239.77
10:13:57|19238.72
10:13:58|19238.72
10:13:59|19242.61
10:14:01|19242.61
10:14:02|19241.43
10:14:02|19241.91
10:14:04|19241.91
10:14:05|19242.61
10:14:06|19243.62
10:14:07|19243.62
10:14:08|19241.7
10:14:08|19243.62
10:14:10|19243.62
10:14:10|19243.62
10:14:12|19243.62
10:14:13|19243.62
10:14:14|19241.93
10:14:15|19241.93
10:14:15|19242.59
10:14:17|19242.59
10:14:17|19242.59
10:14:20|19242.59
10:14:20|19242.59
10:14:21|19242.59
10:14:22|19242.59
10:14:23|19242.59
10:14:24|19246.92
10:14:25|19249.04
10:14:26|19243.45
10:14:28|19238.99
10:14:29|19238.99
10:14:31|19238.78
10:14:31|19238.78
10:14:32|19238.78
10:14:33|19238.78
10:14:34|19237.
10:14:36|19237.
10:14:37|19240.42
10:14:38|19240.42
10:14:39|19240.42
10:14:40|19240.42
10:14:40|19240.42
10:14:42|19240.42
10:14:43|19237.36
10:14:43|19237.36
10:14:46|19237.36
10:14:46|19237.36
10:14:47|19237.36
10:14:49|19239.62
10:14:50|19239.62
10:14:52|19239.62
10:14:53|19239.62
10:14:54|19239.62
10:14:55|19239.62
10:14:56|19239.62
10:14:57|19239.62
10:14:58|19239.62
10:14:59|19236.17
10:15:00|19236.17
10:15:02|19235.19
10:15:02|19235.19
10:15:03|19236.11
10:15:05|19236.11
10:15:07|19236.11
10:15:07|19236.11
10:15:09|19236.11
10:15:09|19228.31
10:15:11|19228.13
10:15:12|19225.15
10:15:13|19225.57
10:15:13|19225.57
10:15:15|19225.57
10:15:16|19225.57
10:15:17|19223.2
10:15:18|19223.2
10:15:19|19225.92
10:15:20|19224.16
10:15:21|19224.16
10:15:22|19224.16
10:15:23|19224.16
10:15:24|19225.02
10:15:25|19225.02
10:15:26|19228.
10:15:27|19228.
10:15:28|19228.
10:15:30|19223.88
10:15:31|19223.88
10:15:32|19225.54
10:15:33|19225.54
10:15:34|19225.54
10:15:36|19225.54
10:15:37|19225.54
10:15:37|19225.54
10:15:39|19228.32
10:15:39|19228.32
10:15:41|19228.32
10:15:41|19228.32
10:15:43|19227.64
10:15:44|19227.64
10:15:46|19227.64
10:15:47|19227.64
10:15:47|19227.64
10:15:48|19224.11
10:15:49|19224.19
10:15:50|19224.19
10:15:52|19224.19
10:15:52|19224.19
10:15:54|19224.19
10:15:54|19224.19
10:15:56|19224.19
10:15:57|19227.61
10:15:58|19227.61
10:15:59|19229.55
10:16:00|19233.05
10:16:01|19233.05
10:16:02|19233.05
10:16:03|19233.05
10:16:04|19233.05
10:16:05|19233.05
10:16:07|19233.05
10:16:07|19233.05
10:16:09|19230.56
10:16:10|19230.56
10:16:11|19236.79
10:16:12|19236.79
10:16:13|19236.79
10:16:14|19230.89
10:16:15|19230.08
10:16:17|19230.08
10:16:18|19230.08
10:16:18|19230.08
10:16:20|19230.08
10:16:21|19230.08
10:16:21|19230.08
10:16:22|19230.08
10:16:23|19230.08
10:16:24|19230.08
10:16:25|19230.08
10:16:26|19230.08
10:16:27|19231.59
10:16:28|19231.46
10:16:29|19233.64
10:16:30|19233.93
10:16:31|19233.93
10:16:33|19233.93
10:16:34|19233.82
10:16:35|19233.82
10:16:36|19234.96
10:16:37|19234.96
10:16:38|19234.96
10:16:39|19234.96
10:16:40|19234.96
10:16:41|19234.96
10:16:42|19234.96
10:16:43|19234.96
10:16:44|19234.96
10:16:45|19234.96
10:16:46|19234.96
10:16:47|19234.96
10:16:48|19234.96
10:16:49|19234.96
10:16:50|19234.96
10:16:51|19234.96
10:16:52|19234.96
10:16:53|19234.96
10:16:54|19234.96
10:16:55|19234.96
10:16:57|19231.95
10:16:58|19231.95
10:16:59|19231.95
10:17:00|19231.95
10:17:00|19231.95
10:17:01|19231.95
10:17:03|19231.95
10:17:04|19234.92
10:17:05|19234.92
10:17:06|19234.92
10:17:07|19234.96
10:17:08|19234.96
10:17:09|19235.63
10:17:10|19235.63
10:17:11|19233.93
10:17:12|19233.93
10:17:13|19233.93
10:17:14|19237.17
10:17:15|19237.17
10:17:16|19237.17
10:17:17|19235.25
10:17:18|19235.25
10:17:19|19235.25
10:17:20|19235.25
10:17:21|19235.25
10:17:22|19235.25
10:17:23|19235.25
10:17:24|19235.25
10:17:25|19235.25
10:17:26|19235.25
10:17:27|19235.25
10:17:28|19233.49
10:17:29|19233.49
10:17:30|19233.49
10:17:31|19233.49
10:17:33|19233.49
10:17:34|19233.21
10:17:35|19233.21
10:17:35|19233.21
10:17:37|19233.21
10:17:38|19233.21
10:17:39|19232.96
10:17:40|19232.96
10:17:41|19232.96
10:17:41|19237.16
10:17:43|19237.16
10:17:44|19237.16
10:17:44|19237.16
10:17:45|19235.35
10:17:47|19237.17
10:17:49|19235.29
10:17:49|19229.51
10:17:50|19229.51
10:17:52|19229.51
10:17:53|19232.84
10:17:54|19232.84
10:17:55|19232.87
10:17:56|19231.98
10:17:57|19232.
10:17:58|19232.
10:17:59|19232.
10:18:00|19232.
10:18:01|19232.
10:18:02|19226.21
10:18:03|19225.
10:18:04|19225.
10:18:05|19225.
10:18:06|19223.24
10:18:07|19223.24
10:18:09|19231.6
10:18:09|19233.92
10:18:10|19233.92
10:18:12|19233.92
10:18:12|19234.58
10:18:14|19234.58
10:18:15|19230.19
10:18:16|19230.19
10:18:17|19230.19
10:18:17|19230.19
10:18:19|19230.19
10:18:19|19230.19
10:18:21|19230.19
10:18:21|19230.19
10:18:22|19230.19
10:18:24|19230.19
10:18:24|19230.19
10:18:26|19230.19
10:18:26|19230.19
10:18:27|19235.03
10:18:28|19232.66
10:18:29|19232.66
10:18:30|19232.66
10:18:32|19232.66
10:18:34|19230.22
10:18:35|19226.2
10:18:36|19227.44
10:18:37|19231.24
10:18:38|19231.24
10:18:39|19231.24
10:18:40|19228.15
10:18:41|19228.15
10:18:42|19228.15
10:18:44|19228.15
10:18:44|19228.15
10:18:46|19226.08
10:18:46|19224.96
10:18:48|19227.96
10:18:50|19224.39
10:18:50|19224.39
10:18:52|19224.39
10:18:53|19224.34
10:18:54|19224.34
10:18:55|19224.34
10:18:56|19223.96
10:18:58|19227.58
10:18:58|19227.58
10:19:00|19227.58
10:19:01|19227.58
10:19:02|19227.58
10:19:03|19227.58
10:19:04|19232.98
10:19:06|19232.98
10:19:06|19234.06
10:19:08|19234.06
10:19:08|19234.06
10:19:10|19235.
10:19:11|19234.87
10:19:11|19237.44
10:19:12|19237.44
10:19:14|19237.44
10:19:15|19237.44
10:19:15|19237.44
10:19:16|19233.55
10:19:17|19233.55
10:19:18|19232.03
10:19:19|19232.03
10:19:21|19232.03
10:19:22|19232.03
10:19:23|19232.03
10:19:23|19232.03
10:19:24|19236.74
10:19:25|19236.74
10:19:26|19232.01
10:19:28|19232.01
10:19:28|19232.01
10:19:30|19232.01
10:19:31|19232.01
10:19:32|19232.01
10:19:33|19232.01
10:19:34|19232.01
10:19:35|19240.
10:19:36|19245.81
10:19:37|19245.81
10:19:38|19246.15
10:19:39|19243.44
10:19:40|19243.44
10:19:41|19247.06
10:19:43|19247.06
10:19:44|19250.
10:19:45|19252.73
10:19:46|19252.73
10:19:46|19252.73
10:19:48|19252.73
10:19:49|19252.73
10:19:50|19252.73
10:19:51|19253.77
10:19:52|19253.77
10:19:53|19257.57
10:19:54|19255.91
10:19:55|19254.41
10:19:56|19254.41
10:19:57|19257.56
10:19:58|19256.58
10:20:00|19256.58
10:20:01|19252.83
10:20:02|19252.83
10:20:03|19252.83
10:20:04|19252.83
10:20:05|19251.88
10:20:06|19252.38
10:20:07|19255.2
10:20:08|19255.2
10:20:09|19251.63
10:20:10|19228.98
10:20:11|19230.08
10:20:12|19222.36
10:20:14|19219.13
10:20:14|19219.13
10:20:16|19220.17
10:20:17|19220.93
10:20:18|19220.2
10:20:19|19220.2
10:20:19|19220.2
10:20:21|19220.2
10:20:21|19212.9
10:20:23|19212.53
10:20:24|19212.53
10:20:25|19215.16
10:20:26|19213.14
10:20:26|19213.24
10:20:28|19215.3
10:20:29|19214.89
10:20:30|19211.71
10:20:31|19208.8
10:20:32|19209.9
10:20:34|19215.31
10:20:35|19220.36
10:20:36|19220.36
10:20:36|19220.36
10:20:38|19219.2
10:20:39|19220.29
10:20:40|19220.29
10:20:40|19219.24
10:20:42|19219.24
10:20:43|19219.24
10:20:43|19219.24
10:20:44|19219.24
10:20:45|19213.47
10:20:47|19213.47
10:20:47|19208.07
10:20:49|19211.46
10:20:50|19211.46
10:20:50|19211.46
10:20:52|19213.47
10:20:52|19213.47
10:20:54|19213.48
10:20:54|19213.48
10:20:56|19213.48
10:20:56|19213.48
10:20:58|19216.04
10:20:59|19217.84
10:21:00|19217.84
10:21:01|19217.51
10:21:03|19214.16
10:21:03|19212.5
10:21:05|19216.51
10:21:06|19216.51
10:21:08|19216.51
10:21:09|19221.07
10:21:10|19219.31
10:21:12|19224.43
10:21:12|19224.43
10:21:13|19216.36
10:21:14|19217.
10:21:15|19213.53
10:21:16|19217.7
10:21:18|19217.7
10:21:19|19222.48
10:21:20|19222.48
10:21:21|19223.48
10:21:21|19223.48
10:21:22|19223.48
10:21:24|19223.48
10:21:24|19223.48
10:21:26|19220.96
10:21:27|19220.96
10:21:28|19220.96
10:21:29|19213.72
10:21:29|19213.72
10:21:31|19213.72
10:21:32|19218.35
10:21:33|19218.35
10:21:34|19218.1
10:21:36|19217.45
10:21:36|19217.45
10:21:38|19211.5
10:21:40|19211.5
10:21:40|19211.5
10:21:41|19211.5
10:21:42|19211.5
10:21:43|19211.5
10:21:44|19211.5
10:21:45|19219.17
10:21:46|19217.54
10:21:47|19217.54
10:21:49|19217.54
10:21:50|19217.54
10:21:50|19217.54
10:21:51|19219.01
10:21:52|19219.01
10:21:54|19219.84
10:21:54|19219.07
10:21:57|19220.
10:21:57|19220.
10:21:59|19222.58
10:22:00|19221.36
10:22:01|19221.36
10:22:03|19221.36
10:22:03|19221.36
10:22:05|19221.36
10:22:07|19224.45
10:22:07|19224.45
10:22:09|19224.45
10:22:10|19224.45
10:22:11|19218.94
10:22:13|19218.94
10:22:14|19217.58
10:22:15|19217.58
10:22:15|19217.58
10:22:16|19218.94
10:22:18|19218.94
10:22:18|19218.94
10:22:20|19210.51
10:22:21|19210.51
10:22:22|19210.51
10:22:23|19210.51
10:22:24|19208.08
10:22:25|19208.08
10:22:26|19214.58
10:22:27|19214.58
10:22:28|19214.58
10:22:29|19214.58
10:22:30|19215.67
10:22:31|19215.67
10:22:33|19215.67
10:22:34|19215.67
10:22:35|19215.67
10:22:36|19215.67
10:22:37|19212.29
10:22:38|19213.52
10:22:39|19221.12
10:22:40|19221.12
10:22:41|19218.77
10:22:42|19218.77
10:22:43|19218.77
10:22:44|19221.44
10:22:45|19221.44
10:22:46|19221.44
10:22:47|19225.43
10:22:48|19225.43
10:22:49|19225.43
10:22:50|19225.43
10:22:51|19225.43
10:22:52|19225.43
10:22:53|19225.43
10:22:54|19225.43
10:22:55|19227.
10:22:56|19227.
10:22:57|19227.
10:22:58|19227.
10:23:00|19227.
10:23:01|19227.
10:23:01|19229.96
10:23:03|19236.81
10:23:04|19236.81
10:23:05|19242.07
10:23:06|19242.07
10:23:07|19242.07
10:23:08|19242.07
10:23:09|19242.07
10:23:10|19242.07
10:23:11|19242.07
10:23:12|19242.27
10:23:13|19242.27
10:23:14|19242.27
10:23:15|19242.27
10:23:16|19248.04
10:23:17|19248.04
10:23:18|19240.04
10:23:19|19238.26
10:23:20|19235.42
10:23:21|19235.42
10:23:22|19236.17
10:23:23|19236.17
10:23:24|19236.17
10:23:25|19236.17
10:23:26|19236.17
10:23:27|19236.17
10:23:29|19236.17
10:23:30|19240.55
10:23:31|19240.55
10:23:32|19241.77
10:23:33|19241.03
10:23:35|19241.03
10:23:36|19241.03
10:23:36|19244.88
10:23:38|19244.88
10:23:39|19244.88
10:23:40|19244.88
10:23:41|19244.88
10:23:42|19238.56
10:23:43|19238.56
10:23:44|19243.94
10:23:45|19243.94
10:23:46|19243.94
10:23:48|19243.94
10:23:49|19243.94
10:23:49|19243.94
10:23:50|19243.94
10:23:52|19241.3
10:23:53|19241.3
10:23:54|19241.3
10:23:54|19247.41
10:23:56|19247.41
10:23:57|19247.41
10:23:58|19247.41
10:23:59|19247.41
10:24:00|19247.41
10:24:01|19250.
10:24:02|19250.
10:24:04|19252.82
10:24:04|19252.82
10:24:06|19250.
10:24:07|19250.
10:24:08|19250.
10:24:10|19264.38
10:24:11|19258.58
10:24:12|19261.45
10:24:13|19261.45
10:24:14|19256.32
10:24:15|19256.32
10:24:16|19256.32
10:24:17|19256.32
10:24:19|19256.32
10:24:20|19256.32
10:24:21|19257.26
10:24:22|19257.88
10:24:23|19258.66
10:24:24|19259.29
10:24:25|19259.29
10:24:26|19260.67
10:24:27|19260.67
10:24:28|19262.73
10:24:29|19262.73
10:24:30|19263.81
10:24:31|19260.62
10:24:32|19263.46
10:24:33|19263.46
10:24:34|19263.46
10:24:35|19264.92
10:24:36|19271.3
10:24:38|19271.18
10:24:38|19267.68
10:24:39|19267.68
10:24:41|19267.68
10:24:41|19267.68
10:24:43|19267.06
10:24:44|19267.06
10:24:46|19269.37
10:24:46|19271.3
10:24:49|19272.72
10:24:49|19272.72
10:24:51|19270.91
10:24:52|19270.91
10:24:52|19265.95
10:24:54|19265.95
10:24:56|19263.91
10:24:57|19263.91
10:24:59|19263.91
10:24:59|19266.87
10:25:00|19266.87
10:25:01|19267.75
10:25:02|19267.06
10:25:03|19267.06
10:25:04|19267.06
10:25:05|19267.06
10:25:06|19267.06
10:25:07|19267.06
10:25:08|19259.93
10:25:09|19263.27
10:25:10|19265.71
10:25:12|19268.47
10:25:13|19268.1
10:25:14|19268.1
10:25:14|19268.1
10:25:16|19268.1
10:25:17|19266.07
10:25:18|19266.07
10:25:18|19266.07
10:25:20|19261.78
10:25:21|19259.11
10:25:22|19253.4
10:25:22|19250.23
10:25:24|19256.26
10:25:26|19252.61
10:25:26|19252.76
10:25:27|19252.76
10:25:28|19252.76
10:25:29|19252.76
10:25:30|19252.76
10:25:31|19252.76
10:25:32|19252.76
10:25:33|19252.12
10:25:34|19250.
10:25:35|19250.
10:25:36|19250.
10:25:38|19252.61
10:25:40|19252.61
10:25:41|19252.61
10:25:43|19252.61
10:25:43|19252.61
10:25:45|19252.61
10:25:45|19252.61
10:25:47|19254.12
10:25:48|19255.84
10:25:49|19255.84
10:25:50|19255.84
10:25:51|19255.84
10:25:52|19259.9
10:25:52|19259.9
10:25:54|19257.42
10:25:55|19257.42
10:25:56|19257.42
10:25:56|19257.42
10:25:58|19266.02
10:25:58|19266.02
10:25:59|19266.02
10:26:01|19266.02
10:26:02|19266.02
10:26:03|19266.02
10:26:05|19266.02
10:26:06|19254.93
10:26:06|19258.61
10:26:08|19259.89
10:26:09|19259.89
10:26:10|19259.89
10:26:10|19259.89
10:26:13|19261.51
10:26:13|19261.26
10:26:14|19261.26
10:26:15|19261.26
10:26:16|19261.26
10:26:17|19258.22
10:26:18|19258.22
10:26:19|19254.12
10:26:20|19254.12
10:26:21|19254.12
10:26:22|19252.63
10:26:23|19252.63
10:26:24|19257.37
10:26:25|19257.37
10:26:26|19257.37
10:26:27|19257.37
10:26:28|19257.37
10:26:29|19257.37
10:26:31|19258.32
10:26:32|19258.32
10:26:33|19258.32
10:26:34|19258.32
10:26:35|19258.32
10:26:36|19258.32
10:26:37|19257.62
10:26:37|19257.48
10:26:39|19253.75
10:26:41|19253.76
10:26:42|19253.76
10:26:43|19253.76
10:26:44|19256.05
10:26:45|19256.05
10:26:47|19256.05
10:26:48|19256.05
10:26:48|19260.93
10:26:49|19260.93
10:26:50|19261.5
10:26:51|19261.5
10:26:52|19261.06
10:26:54|19261.22
10:26:55|19262.13
10:26:56|19262.13
10:26:57|19262.13
10:26:58|19262.13
10:26:59|19262.13
10:27:00|19262.13
10:27:01|19254.42
10:27:03|19254.42
10:27:04|19254.42
10:27:05|19254.42
10:27:06|19254.42
10:27:07|19254.42
10:27:08|19254.42
10:27:09|19254.42
10:27:10|19254.42
10:27:11|19254.42
10:27:12|19248.09
10:27:14|19248.58
10:27:14|19248.58
10:27:16|19248.58
10:27:16|19248.58
10:27:18|19248.58
10:27:18|19249.43
10:27:19|19249.43
10:27:20|19251.12
10:27:22|19251.12
10:27:22|19251.49
10:27:23|19251.49
10:27:25|19251.49
10:27:25|19251.49
10:27:27|19253.96
10:27:28|19253.96
10:27:30|19254.92
10:27:30|19254.92
10:27:31|19254.92
10:27:32|19254.92
10:27:34|19254.92
10:27:35|19254.92
10:27:36|19254.92
10:27:37|19254.92
10:27:38|19254.92
10:27:39|19249.93
10:27:41|19249.93
10:27:43|19244.87
10:27:43|19244.96
10:27:44|19250.35
10:27:45|19250.35
10:27:46|19250.36
10:27:47|19250.36
10:27:48|19254.17
10:27:49|19254.17
10:27:50|19254.17
10:27:51|19254.17
10:27:52|19254.17
10:27:53|19254.17
10:27:54|19254.17
10:27:55|19254.17
10:27:56|19254.17
10:27:57|19254.17
10:27:58|19254.17
10:27:59|19254.17
10:28:01|19254.17
10:28:02|19254.17
10:28:04|19256.5
10:28:04|19256.5
10:28:06|19257.28
10:28:08|19257.28
10:28:08|19257.28
10:28:09|19261.46
10:28:11|19261.25
10:28:12|19261.25
10:28:13|19261.25
10:28:14|19261.25
10:28:15|19261.78
10:28:16|19261.78
10:28:17|19261.78
10:28:17|19261.78
10:28:19|19258.3
10:28:19|19258.3
10:28:21|19256.94
10:28:21|19256.6
10:28:23|19256.6
10:28:23|19256.6
10:28:25|19256.6
10:28:26|19256.6
10:28:27|19256.6
10:28:27|19257.87
10:28:29|19263.09
10:28:29|19263.96
10:28:30|19263.96
10:28:32|19264.
10:28:33|19264.
10:28:34|19264.
10:28:34|19264.
10:28:35|19260.38
10:28:37|19260.38
10:28:38|19260.14
10:28:40|19260.14
10:28:40|19260.14
10:28:42|19260.14
10:28:43|19266.25
10:28:44|19266.25
10:28:45|19270.1
10:28:47|19270.1
10:28:48|19270.1
10:28:49|19270.1
10:28:49|19266.64
10:28:50|19266.64
10:28:52|19266.64
10:28:53|19266.64
10:28:54|19266.64
10:28:55|19266.64
10:28:56|19268.6
10:28:57|19268.6
10:28:58|19268.6
10:28:59|19272.65
10:29:00|19272.65
10:29:01|19272.65
10:29:03|19272.65
10:29:04|19272.65
10:29:06|19267.71
10:29:07|19266.55
10:29:09|19266.55
10:29:10|19266.55
10:29:10|19266.55
10:29:11|19272.22
10:29:13|19272.22
10:29:14|19267.71
10:29:15|19267.71
10:29:16|19267.71
10:29:17|19267.71
10:29:18|19267.71
10:29:19|19264.26
10:29:20|19264.26
10:29:21|19262.96
10:29:22|19262.96
10:29:23|19262.96
10:29:24|19262.96
10:29:25|19264.34
10:29:26|19264.34
10:29:27|19264.34
10:29:28|19260.95
10:29:29|19260.95
10:29:30|19266.33
10:29:31|19266.33
10:29:32|19269.09
10:29:33|19269.09
10:29:34|19269.09
10:29:35|19269.09
10:29:36|19271.96
10:29:37|19266.76
10:29:39|19266.76
10:29:39|19266.76
10:29:41|19266.76
10:29:42|19270.55
10:29:43|19270.55
10:29:44|19269.51
10:29:46|19270.57
10:29:46|19270.57
10:29:48|19266.78
10:29:49|19266.78
10:29:50|19267.09
10:29:52|19273.91
10:29:53|19270.81
10:29:54|19269.28
10:29:55|19269.29
10:29:57|19269.29
10:29:57|19270.33
10:29:59|19270.33
10:30:00|19270.33
10:30:01|19270.33
10:30:02|19269.22
10:30:03|19264.43
10:30:05|19268.41
10:30:05|19268.41
10:30:07|19268.41
10:30:08|19268.41
10:30:09|19268.41
10:30:10|19268.41
10:30:11|19267.13
10:30:12|19264.01
10:30:13|19264.01
10:30:14|19269.09
10:30:16|19269.09
10:30:16|19269.09
10:30:18|19269.09
10:30:18|19262.26
10:30:19|19262.26
10:30:21|19262.26
10:30:22|19262.26
10:30:22|19260.01
10:30:23|19260.01
10:30:25|19260.01
10:30:26|19260.01
10:30:26|19260.01
10:30:27|19266.44
10:30:28|19267.78
10:30:29|19271.6
10:30:31|19271.6
10:30:31|19271.6
10:30:33|19270.06
10:30:34|19273.61
10:30:34|19273.61
10:30:36|19267.31
10:30:36|19267.31
10:30:38|19267.31
10:30:38|19270.95
10:30:39|19270.95
10:30:40|19270.95
10:30:41|19270.95
10:30:43|19270.95
10:30:43|19278.84
10:30:45|19278.06
10:30:46|19278.06
10:30:47|19277.23
10:30:48|19277.23
10:30:49|19277.23
10:30:51|19276.64
10:30:52|19276.64
10:30:54|19278.44
10:30:54|19280.24
10:30:56|19279.72
10:30:57|19276.74
10:30:58|19276.64
10:30:59|19280.69
10:31:01|19279.78
10:31:01|19278.18
10:31:02|19278.18
10:31:04|19278.18
10:31:06|19281.91
10:31:06|19281.91
10:31:07|19282.67
10:31:09|19279.27
10:31:09|19284.99
10:31:11|19279.3
10:31:12|19279.3
10:31:12|19284.69
10:31:13|19280.53
10:31:15|19280.53
10:31:16|19280.53
10:31:17|19286.9
10:31:18|19286.9
10:31:19|19284.69
10:31:20|19282.29
10:31:21|19282.29
10:31:22|19282.29
10:31:23|19282.29
10:31:24|19282.29
10:31:25|19282.29
10:31:26|19282.29
10:31:27|19282.29
10:31:28|19281.25
10:31:29|19281.25
10:31:31|19279.55
10:31:31|19279.55
10:31:32|19279.55
10:31:33|19279.55
10:31:34|19279.55
10:31:35|19279.55
10:31:36|19277.36
10:31:37|19277.36
10:31:38|19277.36
10:31:39|19277.36
10:31:40|19273.01
10:31:41|19272.06
10:31:42|19272.06
10:31:43|19276.09
10:31:44|19276.09
10:31:45|19278.25
10:31:47|19278.25
10:31:47|19281.3
10:31:49|19278.91
10:31:50|19277.49
10:31:50|19275.05
10:31:52|19275.05
10:31:53|19272.78
10:31:53|19272.78
10:31:55|19272.78
10:31:56|19270.47
10:31:57|19270.47
10:31:58|19270.47
10:31:59|19270.47
10:31:59|19270.47
10:32:01|19271.45
10:32:02|19271.45
10:32:02|19271.45
10:32:04|19271.45
10:32:05|19271.45
10:32:06|19271.45
10:32:08|19271.45
10:32:08|19271.45
10:32:09|19271.45
10:32:10|19272.87
10:32:12|19272.87
10:32:13|19272.87
10:32:14|19272.87
10:32:15|19272.87
10:32:16|19272.87
10:32:16|19272.87
10:32:19|19272.33
10:32:19|19268.27
10:32:20|19268.22
10:32:21|19266.7
10:32:22|19266.7
10:32:23|19266.7
10:32:24|19266.7
10:32:25|19266.7
10:32:26|19264.15
10:32:27|19264.15
10:32:28|19264.15
10:32:29|19262.76
10:32:30|19259.89
10:32:31|19262.74
10:32:32|19262.74
10:32:33|19263.32
10:32:34|19263.32
10:32:35|19263.32
10:32:36|19261.88
10:32:37|19261.88
10:32:38|19261.88
10:32:39|19261.88
10:32:40|19262.1
10:32:41|19265.33
10:32:42|19265.33
10:32:43|19265.33
10:32:44|19266.47
10:32:45|19263.78
10:32:46|19263.78
10:32:48|19263.78
10:32:48|19263.78
10:32:50|19266.46
10:32:52|19265.93
10:32:52|19265.93
10:32:54|19265.93
10:32:55|19265.93
10:32:55|19265.85
10:32:56|19265.85
10:32:57|19269.99
10:32:59|19269.99
10:32:59|19263.91
10:33:00|19264.63
10:33:01|19270.
10:33:02|19270.
10:33:04|19270.
10:33:04|19270.
10:33:05|19270.
10:33:07|19267.55
10:33:08|19267.55
10:33:09|19269.98
10:33:10|19269.98
10:33:11|19272.84
10:33:12|19272.84
10:33:13|19273.59
10:33:14|19277.23
10:33:15|19274.68
10:33:16|19274.68
10:33:17|19274.68
10:33:18|19274.68
10:33:19|19274.23
10:33:21|19273.16
10:33:21|19273.16
10:33:22|19273.16
10:33:23|19273.16
10:33:24|19273.16
10:33:25|19273.16
10:33:26|19273.16
10:33:27|19273.16
10:33:28|19273.16
10:33:29|19277.08
10:33:31|19277.08
10:33:32|19277.45
10:33:33|19278.11
10:33:34|19278.11
10:33:35|19278.11
10:33:36|19278.11
10:33:37|19278.13
10:33:38|19278.13
10:33:40|19281.03
10:33:40|19281.03
10:33:41|19281.03
10:33:42|19281.03
10:33:43|19281.79
10:33:44|19280.31
10:33:46|19279.45
10:33:47|19277.46
10:33:48|19274.44
10:33:50|19274.44
10:33:51|19270.
10:33:52|19270.
10:33:53|19270.
10:33:54|19270.
10:33:55|19270.
10:33:56|19270.
10:33:57|19268.28
10:33:58|19268.28
10:34:00|19268.61
10:34:00|19268.61
10:34:01|19266.66
10:34:03|19266.66
10:34:04|19266.66
10:34:05|19263.99
10:34:06|19263.99
10:34:07|19263.99
10:34:08|19263.99
10:34:09|19263.99
10:34:10|19263.99
10:34:11|19263.99
10:34:13|19267.09
10:34:13|19267.09
10:34:14|19267.09
10:34:15|19267.08
10:34:16|19269.21
10:34:17|19270.53
10:34:18|19270.6
10:34:20|19271.3
10:34:21|19271.33
10:34:22|19271.33
10:34:23|19271.33
10:34:24|19271.33
10:34:25|19271.33
10:34:26|19271.33
10:34:27|19271.33
10:34:28|19271.33
10:34:30|19273.89
10:34:30|19273.89
10:34:31|19273.89
10:34:32|19273.89
10:34:34|19273.01
10:34:34|19273.01
10:34:36|19270.27
10:34:36|19269.71
10:34:37|19269.71
10:34:39|19269.73
10:34:40|19268.17
10:34:41|19269.99
10:34:42|19269.99
10:34:43|19269.99
10:34:44|19268.63
10:34:45|19268.63
10:34:46|19268.63
10:34:47|19268.63
10:34:48|19268.63
10:34:49|19271.33
10:34:50|19271.54
10:34:51|19275.34
10:34:52|19275.34
10:34:54|19273.29
10:34:55|19273.29
10:34:56|19272.64
10:34:58|19272.65
10:34:59|19274.08
10:35:00|19274.08
10:35:01|19274.78
10:35:02|19274.78
10:35:03|19274.78
10:35:05|19274.78
10:35:06|19274.78
10:35:06|19274.78
10:35:08|19274.78
10:35:10|19277.62
10:35:10|19277.62
10:35:12|19275.14
10:35:13|19275.14
10:35:14|19275.14
10:35:15|19275.14
10:35:15|19277.77
10:35:16|19277.77
10:35:17|19277.77
10:35:18|19280.
10:35:20|19280.63
10:35:21|19280.63
10:35:22|19280.63
10:35:23|19278.07
10:35:24|19278.07
10:35:25|19278.07
10:35:26|19278.07
10:35:27|19274.77
10:35:28|19274.77
10:35:29|19274.77
10:35:30|19274.77
10:35:31|19274.77
10:35:32|19274.77
10:35:33|19279.69
10:35:35|19279.69
10:35:35|19279.69
10:35:37|19276.06
10:35:37|19276.06
10:35:39|19276.06
10:35:40|19276.06
10:35:40|19276.06
10:35:42|19282.78
10:35:43|19279.99
10:35:44|19279.99
10:35:44|19279.99
10:35:46|19279.99
10:35:47|19284.03
10:35:47|19278.7
10:35:48|19278.7
10:35:49|19278.7
10:35:51|19285.02
10:35:53|19287.37
10:35:53|19282.27
10:35:55|19282.27
10:35:56|19282.27
10:35:57|19282.27
10:35:58|19279.04
10:35:59|19279.04
10:36:00|19279.04
10:36:01|19279.04
10:36:03|19279.04
10:36:04|19279.04
10:36:04|19279.04
10:36:05|19279.04
10:36:06|19278.63
10:36:07|19278.63
10:36:09|19278.63
10:36:10|19276.47
10:36:11|19276.47
10:36:13|19276.47
10:36:14|19276.47
10:36:14|19282.88
10:36:16|19282.88
10:36:17|19282.88
10:36:18|19282.88
10:36:18|19282.88
10:36:19|19282.88
10:36:21|19282.88
10:36:21|19282.88
10:36:22|19282.88
10:36:23|19282.88
10:36:25|19282.88
10:36:25|19282.27
10:36:27|19282.27
10:36:28|19282.27
10:36:28|19282.27
10:36:30|19282.27
10:36:30|19282.27
10:36:31|19283.92
10:36:33|19283.92
10:36:33|19283.92
10:36:35|19277.08
10:36:36|19277.08
10:36:36|19277.08
10:36:37|19275.85
10:36:39|19275.85
10:36:40|19276.12
10:36:41|19279.79
10:36:42|19280.97
10:36:44|19280.97
10:36:45|19280.97
10:36:46|19280.97
10:36:47|19281.59
10:36:48|19281.59
10:36:49|19281.59
10:36:50|19281.59
10:36:51|19281.59
10:36:52|19281.59
10:36:53|19281.59
10:36:54|19282.65
10:36:55|19279.47
10:36:56|19279.47
10:36:57|19279.47
10:36:59|19279.47
10:37:00|19279.46
10:37:00|19278.15
10:37:02|19277.14
10:37:04|19277.14
10:37:04|19281.25
10:37:05|19281.25
10:37:07|19281.25
10:37:07|19281.25
10:37:08|19281.25
10:37:09|19281.25
10:37:10|19281.25
10:37:11|19281.25
10:37:12|19281.25
10:37:13|19281.25
10:37:14|19285.04
10:37:16|19285.04
10:37:17|19285.04
10:37:19|19281.68
10:37:19|19281.68
10:37:20|19281.68
10:37:21|19279.24
10:37:22|19279.24
10:37:23|19277.06
10:37:25|19276.28
10:37:25|19280.73
10:37:27|19280.73
10:37:27|19280.73
10:37:30|19280.73
10:37:30|19280.73
10:37:31|19280.73
10:37:32|19280.73
10:37:33|19278.5
10:37:34|19278.5
10:37:36|19279.84
10:37:37|19279.84
10:37:37|19279.84
10:37:38|19279.84
10:37:40|19280.9
10:37:41|19286.72
10:37:41|19286.73
10:37:43|19286.73
10:37:44|19283.07
10:37:45|19283.07
10:37:46|19283.07
10:37:46|19283.03
10:37:47|19279.86
10:37:49|19279.51
10:37:50|19279.51
10:37:52|19279.5
10:37:53|19279.5
10:37:54|19279.5
10:37:55|19279.5
10:37:56|19279.5
10:37:57|19280.78
10:37:58|19280.78
10:38:00|19280.78
10:38:00|19280.78
10:38:01|19280.78
10:38:03|19280.78
10:38:04|19280.78
10:38:05|19280.78
10:38:06|19280.78
10:38:06|19280.78
10:38:08|19280.78
10:38:09|19280.78
10:38:10|19278.52
10:38:12|19278.52
10:38:12|19274.47
10:38:13|19274.47
10:38:14|19274.47
10:38:16|19271.71
10:38:17|19272.62
10:38:18|19272.62
10:38:18|19280.94
10:38:19|19280.94
10:38:22|19280.94
10:38:22|19280.94
10:38:23|19281.82
10:38:24|19281.82
10:38:25|19281.82
10:38:26|19281.82
10:38:27|19281.82
10:38:28|19281.82
10:38:29|19281.82
10:38:30|19281.82
10:38:31|19281.82
10:38:32|19281.82
10:38:33|19281.82
10:38:34|19281.82
10:38:36|19281.82
10:38:37|19281.82
10:38:37|19281.82
10:38:39|19281.82
10:38:39|19284.15
10:38:41|19284.15
10:38:42|19284.15
10:38:43|19285.
10:38:45|19283.18
10:38:45|19283.18
10:38:46|19282.74
10:38:48|19279.74
10:38:49|19279.74
10:38:50|19282.32
10:38:52|19280.29
10:38:52|19280.29
10:38:54|19280.29
10:38:54|19280.29
10:38:55|19280.29
10:38:58|19277.41
10:38:59|19277.41
10:39:00|19277.41
10:39:01|19277.41
10:39:02|19277.41
10:39:02|19277.68
10:39:05|19277.68
10:39:06|19277.68
10:39:08|19282.3
10:39:08|19282.3
10:39:09|19282.3
10:39:10|19282.3
10:39:11|19282.3
10:39:13|19282.32
10:39:14|19286.21
10:39:15|19285.9
10:39:16|19285.9
10:39:17|19285.9
10:39:18|19280.44
10:39:19|19277.44
10:39:20|19277.44
10:39:21|19277.44
10:39:22|19279.21
10:39:23|19279.21
10:39:24|19281.11
10:39:25|19281.11
10:39:26|19281.11
10:39:27|19281.11
10:39:28|19285.1
10:39:29|19283.7
10:39:30|19283.7
10:39:31|19283.7
10:39:32|19283.24
10:39:33|19283.24
10:39:34|19284.32
10:39:35|19284.32
10:39:36|19283.84
10:39:37|19283.84
10:39:38|19283.84
10:39:39|19278.69
10:39:40|19278.69
10:39:41|19278.69
10:39:42|19278.69
10:39:43|19278.69
10:39:44|19278.69
10:39:45|19278.93
10:39:46|19278.93
10:39:47|19278.93
10:39:48|19278.93
10:39:49|19286.29
10:39:50|19287.26
10:39:52|19287.26
10:39:54|19287.26
10:39:54|19287.26
10:39:55|19287.26
10:39:57|19287.26
10:39:57|19287.26
10:40:00|19280.83
10:40:00|19280.83
10:40:01|19280.83
10:40:02|19280.83
10:40:03|19280.83
10:40:04|19277.87
10:40:05|19275.72
10:40:06|19283.67
10:40:07|19283.67
10:40:09|19281.19
10:40:10|19281.19
10:40:12|19281.19
10:40:13|19281.19
10:40:15|19281.19
10:40:15|19281.19
10:40:16|19281.19
10:40:18|19281.19
10:40:19|19281.19
10:40:20|19281.19
10:40:21|19281.19
10:40:22|19281.19
10:40:23|19281.19
10:40:24|19281.19
10:40:25|19281.19
10:40:26|19282.55
10:40:27|19282.55
10:40:28|19282.55
10:40:29|19282.55
10:40:30|19282.55
10:40:31|19282.55
10:40:32|19282.55
10:40:33|19282.55
10:40:35|19280.72
10:40:36|19280.72
10:40:36|19283.75
10:40:37|19284.52
10:40:38|19284.52
10:40:40|19283.72
10:40:41|19283.72
10:40:42|19283.72
10:40:42|19285.6
10:40:44|19285.6
10:40:44|19285.6
10:40:46|19285.57
10:40:47|19285.57
10:40:48|19277.
10:40:49|19277.
10:40:50|19277.
10:40:51|19277.
10:40:52|19277.
10:40:53|19277.
10:40:54|19277.
10:40:55|19277.
10:40:57|19277.25
10:40:58|19277.25
10:41:00|19277.16
10:41:00|19276.88
10:41:01|19276.88
10:41:02|19280.3
10:41:03|19280.3
10:41:04|19280.3
10:41:05|19280.3
10:41:06|19280.3
10:41:07|19279.35
10:41:08|19281.37
10:41:09|19281.37
10:41:10|19281.37
10:41:11|19281.37
10:41:12|19281.37
10:41:13|19281.37
10:41:14|19281.37
10:41:16|19281.37
10:41:17|19281.37
10:41:18|19281.37
10:41:20|19281.37
10:41:21|19281.37
10:41:22|19281.37
10:41:22|19281.37
10:41:25|19281.37
10:41:26|19283.52
10:41:27|19283.52
10:41:29|19282.45
10:41:30|19282.45
10:41:31|19282.45
10:41:32|19282.45
10:41:33|19282.45
10:41:34|19282.45
10:41:35|19282.45
10:41:36|19277.2
10:41:37|19277.2
10:41:38|19273.9
10:41:40|19276.62
10:41:40|19272.51
10:41:42|19270.01
10:41:42|19273.7
10:41:43|19273.7
10:41:44|19273.7
10:41:46|19270.
10:41:47|19270.
10:41:48|19270.
10:41:49|19270.
10:41:50|19272.32
10:41:51|19272.08
10:41:52|19272.08
10:41:54|19271.09
10:41:55|19271.09
10:41:57|19271.04
10:41:57|19271.04
10:41:59|19269.02
10:42:00|19269.02
10:42:01|19269.02
10:42:02|19268.29
10:42:03|19270.29
10:42:04|19270.29
10:42:05|19270.31
10:42:06|19270.31
10:42:07|19270.31
10:42:08|19270.31
10:42:09|19277.33
10:42:10|19268.11
10:42:12|19269.71
10:42:13|19269.71
10:42:14|19268.33
10:42:15|19268.33
10:42:16|19268.43
10:42:17|19270.31
10:42:18|19269.44
10:42:19|19269.44
10:42:20|19266.44
10:42:21|19266.44
10:42:22|19260.81
10:42:23|19260.81
10:42:24|19259.34
10:42:25|19264.07
10:42:26|19264.07
10:42:27|19258.45
10:42:28|19258.45
10:42:29|19258.45
10:42:30|19264.59
10:42:31|19264.59
10:42:32|19267.02
10:42:33|19266.71
10:42:34|19267.98
10:42:35|19263.42
10:42:36|19266.04
10:42:38|19267.13
10:42:39|19267.13
10:42:40|19267.13
10:42:41|19266.07
10:42:42|19264.42
10:42:43|19264.94
10:42:44|19264.21
10:42:45|19264.21
10:42:46|19264.21
10:42:47|19264.21
10:42:48|19264.21
10:42:49|19264.21
10:42:50|19259.71
10:42:51|19257.42
10:42:52|19257.42
10:42:53|19257.42
10:42:54|19254.84
10:42:56|19258.81
10:42:56|19258.81
10:42:57|19255.14
10:42:59|19255.14
10:43:00|19255.14
10:43:02|19253.53
10:43:02|19255.12
10:43:04|19255.12
10:43:04|19255.12
10:43:05|19258.17
10:43:06|19258.48
10:43:07|19258.48
10:43:08|19259.91
10:43:10|19259.91
10:43:12|19264.6
10:43:13|19264.6
10:43:14|19264.6
10:43:15|19264.6
10:43:16|19266.96
10:43:17|19266.39
10:43:18|19266.39
10:43:19|19266.39
10:43:20|19266.39
10:43:21|19266.39
10:43:23|19266.39
10:43:24|19269.29
10:43:24|19269.29
10:43:25|19269.23
10:43:27|19269.23
10:43:28|19266.46
10:43:28|19270.93
10:43:30|19266.05
10:43:31|19266.05
10:43:32|19266.08
10:43:33|19266.08
10:43:34|19266.08
10:43:35|19266.08
10:43:36|19266.08
10:43:37|19265.
10:43:38|19262.43
10:43:39|19267.2
10:43:40|19267.2
10:43:41|19267.2
10:43:42|19267.2
10:43:43|19267.2
10:43:45|19267.2
10:43:45|19267.2
10:43:46|19267.2
10:43:47|19265.37
10:43:48|19265.37
10:43:50|19265.37
10:43:51|19265.37
10:43:52|19265.37
10:43:53|19265.37
10:43:55|19265.37
10:43:56|19265.37
10:43:57|19268.21
10:43:59|19268.21
10:43:59|19268.21
10:44:00|19268.21
10:44:01|19268.21
10:44:02|19270.66
10:44:03|19270.76
10:44:05|19270.76
10:44:07|19270.76
10:44:07|19270.76
10:44:09|19270.76
10:44:10|19270.76
10:44:11|19270.76
10:44:11|19270.38
10:44:13|19271.17
10:44:13|19271.17
10:44:14|19271.17
10:44:16|19271.17
10:44:16|19271.17
10:44:17|19271.32
10:44:18|19270.87
10:44:20|19270.1
10:44:20|19270.42
10:44:21|19268.95
10:44:22|19268.37
10:44:23|19268.37
10:44:25|19268.37
10:44:25|19267.79
10:44:27|19267.79
10:44:27|19268.57
10:44:28|19268.57
10:44:29|19267.07
10:44:31|19261.77
10:44:32|19261.77
10:44:32|19261.77
10:44:33|19261.77
10:44:34|19261.77
10:44:35|19266.98
10:44:36|19266.16
10:44:38|19269.75
10:44:39|19269.75
10:44:40|19269.75
10:44:41|19264.95
10:44:42|19264.95
10:44:44|19264.2
10:44:44|19264.2
10:44:45|19264.33
10:44:47|19264.33
10:44:49|19264.33
10:44:50|19264.33
10:44:50|19264.33
10:44:51|19264.33
10:44:53|19264.33
10:44:54|19264.68
10:44:55|19264.68
10:44:56|19264.68
10:44:57|19269.74
10:44:58|19269.74
10:45:00|19272.11
10:45:00|19272.11
10:45:01|19272.11
10:45:03|19272.11
10:45:04|19272.11
10:45:05|19272.11
10:45:07|19270.63
10:45:07|19269.37
10:45:08|19269.37
10:45:10|19269.37
10:45:10|19269.37
10:45:12|19269.37
10:45:13|19266.04
10:45:14|19266.04
10:45:15|19265.04
10:45:16|19265.04
10:45:17|19265.04
10:45:18|19265.04
10:45:19|19265.04
10:45:21|19265.04
10:45:22|19265.04
10:45:23|19265.04
10:45:23|19262.3
10:45:24|19260.35
10:45:26|19261.4
10:45:26|19260.52
10:45:27|19260.52
10:45:28|19260.52
10:45:29|19260.52
10:45:31|19260.52
10:45:32|19260.52
10:45:33|19260.52
10:45:34|19254.14
10:45:36|19254.14
10:45:37|19253.83
10:45:38|19255.26
10:45:38|19255.26
10:45:39|19255.26
10:45:40|19255.26
10:45:42|19255.26
10:45:43|19259.61
10:45:44|19259.61
10:45:44|19259.61
10:45:45|19259.61
10:45:46|19259.61
10:45:48|19259.61
10:45:48|19259.61
10:45:49|19259.61
10:45:51|19259.61
10:45:52|19259.61
10:45:52|19260.48
10:45:54|19260.48
10:45:55|19262.47
10:45:56|19261.13
10:45:56|19263.54
10:45:57|19262.23
10:45:59|19262.23
10:45:59|19262.23
10:46:00|19262.23
10:46:01|19262.23
10:46:03|19269.51
10:46:05|19268.18
10:46:06|19268.18
10:46:07|19268.18
10:46:08|19268.68
10:46:08|19268.68
10:46:10|19268.68
10:46:10|19268.16
10:46:12|19269.34
10:46:13|19269.34
10:46:14|19268.35
10:46:15|19268.35
10:46:16|19271.81
10:46:17|19271.81
10:46:18|19270.3
10:46:19|19274.63
10:46:21|19272.99
10:46:22|19272.99
10:46:23|19272.99
10:46:23|19272.99
10:46:25|19272.99
10:46:25|19272.99
10:46:27|19272.99
10:46:28|19272.48
10:46:30|19272.48
10:46:30|19272.48
10:46:31|19272.48
10:46:33|19272.48
10:46:33|19268.52
10:46:35|19273.57
10:46:36|19273.57
10:46:36|19274.75
10:46:38|19274.75
10:46:39|19275.68
10:46:40|19274.83
10:46:41|19274.83
10:46:41|19269.86
10:46:43|19270.99
10:46:43|19267.94
10:46:44|19267.94
10:46:45|19272.13
10:46:47|19272.13
10:46:48|19272.13
10:46:49|19272.13
10:46:50|19272.13
10:46:51|19272.13
10:46:52|19272.13
10:46:53|19272.13
10:46:54|19269.15
10:46:55|19269.15
10:46:56|19269.15
10:46:57|19269.15
10:46:58|19269.15
10:46:59|19269.15
10:47:01|19263.03
10:47:02|19265.22
10:47:03|19267.86
10:47:04|19267.86
10:47:06|19267.86
10:47:06|19267.86
10:47:08|19267.77
10:47:09|19268.07
10:47:10|19268.07
10:47:12|19268.07
10:47:12|19268.07
10:47:13|19268.07
10:47:15|19268.07
10:47:16|19268.07
10:47:16|19268.07
10:47:18|19268.07
10:47:18|19268.07
10:47:19|19268.07
10:47:20|19268.07
10:47:22|19268.07
10:47:23|19269.91
10:47:24|19269.91
10:47:24|19269.91
10:47:26|19264.28
10:47:26|19264.28
10:47:27|19257.44
10:47:28|19257.44
10:47:30|19258.69
10:47:30|19258.69
10:47:31|19258.69
10:47:33|19257.46
10:47:35|19257.46
10:47:36|19257.46
10:47:36|19257.46
10:47:38|19257.46
10:47:39|19257.46
10:47:39|19257.46
10:47:41|19257.46
10:47:42|19257.46
10:47:43|19260.1
10:47:44|19260.1
10:47:45|19260.1
10:47:46|19260.1
10:47:47|19260.1
10:47:48|19260.1
10:47:49|19260.1
10:47:50|19260.1
10:47:51|19260.51
10:47:52|19260.51
10:47:54|19260.51
10:47:55|19260.51
10:47:55|19260.51
10:47:57|19260.51
10:47:59|19260.51
10:47:59|19266.46
10:48:01|19265.9
10:48:03|19265.9
10:48:04|19265.9
10:48:05|19265.9
10:48:05|19258.95
10:48:07|19258.95
10:48:08|19258.95
10:48:09|19258.95
10:48:10|19258.95
10:48:12|19258.95
10:48:12|19255.33
10:48:13|19253.63
10:48:14|19252.38
10:48:15|19252.38
10:48:16|19252.38
10:48:17|19252.38
10:48:18|19252.38
10:48:19|19256.07
10:48:20|19256.07
10:48:22|19252.49
10:48:22|19252.49
10:48:24|19257.08
10:48:25|19257.08
10:48:27|19259.05
10:48:27|19259.05
10:48:28|19259.05
10:48:29|19259.05
10:48:30|19259.05
10:48:31|19259.05
10:48:32|19257.82
10:48:33|19257.82
10:48:34|19257.82
10:48:35|19257.82
10:48:36|19257.82
10:48:37|19259.
10:48:38|19259.
10:48:39|19259.
10:48:40|19255.09
10:48:41|19255.09
10:48:42|19259.
10:48:43|19259.
10:48:44|19258.99
10:48:45|19258.99
10:48:46|19259.
10:48:47|19259.
10:48:48|19255.54
10:48:49|19255.54
10:48:50|19255.54
10:48:51|19259.
10:48:52|19259.
10:48:53|19259.
10:48:54|19259.
10:48:55|19257.35
10:48:56|19258.99
10:48:57|19257.05
10:48:58|19257.05
10:48:59|19257.05
10:49:01|19257.05
10:49:02|19257.05
10:49:03|19256.46
10:49:05|19256.25
10:49:05|19256.25
10:49:06|19256.25
10:49:07|19255.16
10:49:08|19255.16
10:49:10|19257.46
10:49:11|19254.17
10:49:12|19257.83
10:49:13|19257.83
10:49:15|19259.
10:49:15|19262.02
10:49:16|19260.75
10:49:18|19260.75
10:49:18|19260.75
10:49:19|19260.75
10:49:21|19260.75
10:49:23|19262.89
10:49:23|19262.89
10:49:24|19262.89
10:49:25|19267.95
10:49:26|19270.
10:49:27|19270.
10:49:28|19270.
10:49:29|19270.
10:49:30|19270.
10:49:31|19270.
10:49:32|19270.
10:49:33|19270.
10:49:34|19270.
10:49:35|19270.
10:49:36|19274.55
10:49:38|19274.04
10:49:40|19275.16
10:49:40|19275.3
10:49:41|19276.71
10:49:42|19276.71
10:49:43|19276.71
10:49:44|19276.71
10:49:45|19276.71
10:49:46|19277.24
10:49:47|19277.24
10:49:48|19274.19
10:49:49|19274.19
10:49:50|19274.19
10:49:51|19274.19
10:49:52|19274.19
10:49:53|19274.19
10:49:54|19274.19
10:49:55|19274.19
10:49:56|19274.19
10:49:57|19277.54
10:49:58|19277.54
10:49:59|19277.54
10:50:00|19277.54
10:50:02|19277.16
10:50:03|19277.16
10:50:04|19277.16
10:50:05|19277.16
10:50:06|19277.16
10:50:08|19277.16
10:50:09|19277.16
10:50:09|19279.
10:50:10|19278.83
10:50:11|19278.61
10:50:12|19278.82
10:50:13|19278.82
10:50:14|19274.03
10:50:16|19274.03
10:50:17|19274.03
10:50:18|19274.03
10:50:20|19276.11
10:50:20|19276.11
10:50:21|19276.11
10:50:22|19276.11
10:50:23|19276.11
10:50:24|19276.11
10:50:26|19276.11
10:50:26|19277.12
10:50:28|19275.58
10:50:28|19275.58
10:50:30|19276.11
10:50:31|19276.11
10:50:32|19276.11
10:50:33|19276.11
10:50:34|19276.11
10:50:35|19276.84
10:50:36|19279.09
10:50:37|19278.45
10:50:39|19278.45
10:50:40|19278.45
10:50:41|19281.61
10:50:42|19282.28
10:50:42|19282.28
10:50:43|19283.07
10:50:45|19281.61
10:50:46|19281.61
10:50:46|19281.61
10:50:47|19281.61
10:50:48|19281.61
10:50:49|19280.21
10:50:50|19280.21
10:50:51|19280.21
10:50:52|19280.21
10:50:54|19278.16
10:50:54|19278.16
10:50:56|19281.74
10:50:56|19280.37
10:50:58|19279.94
10:50:58|19279.94
10:50:59|19278.75
10:51:01|19278.2
10:51:02|19275.81
10:51:03|19275.81
10:51:04|19275.81
10:51:05|19275.81
10:51:06|19275.81
10:51:07|19275.81
10:51:08|19275.81
10:51:10|19276.89
10:51:11|19276.89
10:51:12|19276.89
10:51:12|19276.89
10:51:14|19276.89
10:51:14|19276.89
10:51:16|19279.48
10:51:16|19279.68
10:51:18|19279.68
10:51:19|19278.71
10:51:19|19278.71
10:51:21|19278.24
10:51:22|19278.24
10:51:23|19275.16
10:51:24|19277.64
10:51:25|19277.64
10:51:27|19274.14
10:51:28|19272.83
10:51:29|19272.83
10:51:30|19272.83
10:51:31|19272.83
10:51:32|19272.83
10:51:33|19272.65
10:51:35|19276.92
10:51:36|19276.92
10:51:36|19276.92
10:51:37|19277.73
10:51:39|19275.67
10:51:39|19275.67
10:51:41|19276.61
10:51:42|19276.61
10:51:42|19277.57
10:51:43|19277.57
10:51:45|19277.53
10:51:46|19274.23
10:51:47|19274.23
10:51:48|19272.63
10:51:50|19269.59
10:51:50|19269.58
10:51:51|19267.07
10:51:52|19267.07
10:51:53|19267.07
10:51:55|19272.76
10:51:56|19272.76
10:51:56|19272.76
10:51:58|19272.76
10:51:58|19272.76
10:52:00|19272.76
10:52:01|19272.76
10:52:02|19272.76
10:52:02|19272.76
10:52:04|19272.76
10:52:06|19269.59
10:52:06|19267.46
10:52:07|19271.15
10:52:08|19267.47
10:52:09|19267.47
10:52:10|19267.47
10:52:11|19267.47
10:52:12|19264.71
10:52:14|19264.71
10:52:15|19266.01
10:52:16|19266.01
10:52:18|19264.7
10:52:19|19264.7
10:52:19|19264.7
10:52:21|19264.7
10:52:22|19264.7
10:52:23|19264.7
10:52:24|19264.7
10:52:25|19264.7
10:52:27|19268.11
10:52:28|19268.11
10:52:29|19268.11
10:52:29|19268.11
10:52:31|19268.11
10:52:32|19268.11
10:52:33|19268.11
10:52:34|19268.11
10:52:34|19268.11
10:52:35|19268.11
10:52:37|19268.11
10:52:39|19268.11
10:52:40|19272.46
10:52:41|19272.46
10:52:42|19272.46
10:52:43|19272.46
10:52:44|19272.46
10:52:45|19272.46
10:52:46|19272.46
10:52:47|19269.4
10:52:48|19269.4
10:52:49|19266.92
10:52:50|19266.92
10:52:52|19266.92
10:52:53|19266.92
10:52:53|19266.92
10:52:54|19276.7
10:52:55|19276.7
10:52:57|19274.08
10:52:58|19272.89
10:52:59|19271.87
10:53:00|19271.87
10:53:01|19271.87
10:53:02|19271.87
10:53:03|19269.74
10:53:04|19269.74
10:53:05|19267.89
10:53:06|19270.12
10:53:07|19270.12
10:53:08|19264.05
10:53:09|19264.05
10:53:10|19263.66
10:53:11|19263.66
10:53:12|19267.18
10:53:13|19267.18
10:53:14|19266.31
10:53:16|19262.43
10:53:16|19260.
10:53:17|19257.
10:53:18|19257.
10:53:20|19257.
10:53:20|19259.48
10:53:21|19261.8
10:53:23|19261.8
10:53:24|19261.8
10:53:25|19261.8
10:53:26|19265.45
10:53:27|19265.45
10:53:28|19265.45
10:53:29|19267.48
10:53:30|19267.48
10:53:31|19267.48
10:53:32|19267.48
10:53:34|19267.48
10:53:34|19267.48
10:53:35|19267.48
10:53:38|19267.48
10:53:38|19267.48
10:53:39|19269.8
10:53:40|19269.8
10:53:41|19269.8
10:53:43|19269.8
10:53:43|19269.8
10:53:45|19269.8
10:53:45|19269.8
10:53:47|19269.8
10:53:48|19269.8
10:53:49|19269.8
10:53:49|19269.8
10:53:50|19269.8
10:53:52|19269.8
10:53:53|19269.8
10:53:54|19269.8
10:53:56|19266.51
10:53:56|19266.51
10:53:57|19266.51
10:53:59|19266.51
10:54:00|19266.51
10:54:01|19271.15
10:54:02|19271.15
10:54:03|19271.15
10:54:04|19271.15
10:54:06|19271.15
10:54:06|19271.15
10:54:07|19269.36
10:54:08|19269.36
10:54:09|19269.36
10:54:10|19269.36
10:54:11|19269.36
10:54:12|19269.36
10:54:13|19272.07
10:54:14|19272.07
10:54:16|19270.09
10:54:16|19270.09
10:54:18|19270.09
10:54:19|19270.09
10:54:20|19271.64
10:54:21|19271.64
10:54:22|19271.64
10:54:23|19271.64
10:54:24|19271.64
10:54:24|19271.64
10:54:26|19276.29
10:54:28|19276.29
10:54:29|19276.29
10:54:30|19276.29
10:54:30|19276.29
10:54:33|19278.91
10:54:33|19275.56
10:54:34|19280.
10:54:36|19280.
10:54:37|19280.
10:54:38|19281.39
10:54:39|19283.79
10:54:40|19283.79
10:54:41|19283.23
10:54:42|19283.23
10:54:43|19283.23
10:54:44|19288.66
10:54:45|19284.12
10:54:46|19285.78
10:54:47|19286.6
10:54:48|19286.61
10:54:49|19288.67
10:54:50|19286.18
10:54:51|19286.52
10:54:52|19286.52
10:54:53|19286.52
10:54:54|19286.52
10:54:55|19286.52
10:54:56|19286.52
10:54:57|19286.52
10:54:58|19286.52
10:55:00|19288.67
10:55:00|19288.67
10:55:01|19288.68
10:55:02|19288.68
10:55:03|19285.66
10:55:04|19284.28
10:55:06|19284.28
10:55:07|19286.44
10:55:09|19286.44
10:55:10|19286.44
10:55:11|19286.44
10:55:11|19286.44
10:55:13|19286.44
10:55:14|19283.81
10:55:15|19283.81
10:55:15|19283.81
10:55:17|19283.23
10:55:18|19283.23
10:55:19|19283.79
10:55:20|19283.79
10:55:22|19283.79
10:55:22|19283.79
10:55:23|19283.79
10:55:24|19283.79
10:55:25|19283.79
10:55:26|19278.89
10:55:27|19278.89
10:55:28|19278.89
10:55:30|19278.89
10:55:31|19278.89
10:55:31|19278.89
10:55:33|19278.89
10:55:34|19274.78
10:55:35|19274.78
10:55:36|19274.78
10:55:36|19274.78
10:55:38|19274.25
10:55:39|19275.79
10:55:40|19275.79
10:55:40|19279.38
10:55:42|19279.38
10:55:43|19279.38
10:55:44|19277.81
10:55:45|19277.81
10:55:46|19277.81
10:55:46|19280.05
10:55:47|19274.43
10:55:50|19276.85
10:55:50|19276.05
10:55:51|19275.01
10:55:52|19275.01
10:55:54|19274.91
10:55:54|19274.91
10:55:56|19274.24
10:55:56|19274.24
10:55:58|19274.24
10:55:59|19276.51
10:56:00|19276.55
10:56:01|19276.55
10:56:02|19279.66
10:56:03|19279.66
10:56:04|19279.66
10:56:05|19279.66
10:56:06|19279.66
10:56:07|19279.4
10:56:08|19277.93
10:56:09|19283.36
10:56:10|19283.36
10:56:11|19284.57
10:56:12|19284.57
10:56:13|19284.57
10:56:14|19284.57
10:56:15|19284.57
10:56:17|19283.23
10:56:17|19279.71
10:56:18|19279.71
10:56:20|19279.71
10:56:21|19279.71
10:56:22|19280.27
10:56:23|19280.27
10:56:25|19280.95
10:56:26|19281.68
10:56:27|19281.68
10:56:28|19281.68
10:56:29|19281.68
10:56:31|19281.68
10:56:31|19281.68
10:56:32|19281.68
10:56:34|19281.68
10:56:35|19281.68
10:56:36|19280.48
10:56:37|19286.52
10:56:38|19287.
10:56:39|19287.
10:56:40|19287.
10:56:41|19287.
10:56:42|19287.
10:56:43|19287.
10:56:44|19287.
10:56:45|19287.
10:56:46|19287.
10:56:47|19287.
10:56:48|19285.3
10:56:49|19283.85
10:56:50|19283.85
10:56:51|19283.85
10:56:52|19283.85
10:56:53|19283.85
10:56:54|19283.85
10:56:55|19283.85
10:56:56|19283.85
10:56:57|19280.86
10:56:58|19281.9
10:56:59|19281.9
10:57:01|19282.87
10:57:02|19282.87
10:57:03|19282.91
10:57:04|19288.84
10:57:05|19288.84
10:57:05|19288.84
10:57:06|19288.84
10:57:08|19293.42
10:57:08|19293.42
10:57:10|19293.42
10:57:10|19293.42
10:57:12|19293.42
10:57:14|19287.98
10:57:14|19287.98
10:57:16|19287.98
10:57:16|19294.79
10:57:18|19294.79
10:57:19|19294.79
10:57:20|19294.79
10:57:22|19295.
10:57:23|19296.13
10:57:24|19299.68
10:57:25|19296.97
10:57:26|19292.19
10:57:27|19299.4
10:57:29|19299.4
10:57:30|19299.4
10:57:31|19299.4
10:57:32|19299.4
10:57:33|19299.4
10:57:35|19293.91
10:57:36|19293.91
10:57:37|19301.87
10:57:39|19303.58
10:57:39|19303.58
10:57:40|19303.58
10:57:42|19303.58
10:57:43|19303.58
10:57:44|19303.58
10:57:45|19306.46
10:57:46|19302.84
10:57:47|19302.84
10:57:48|19302.84
10:57:49|19302.84
10:57:50|19300.17
10:57:51|19300.17
10:57:52|19294.95
10:57:53|19294.95
10:57:54|19296.5
10:57:55|19296.5
10:57:56|19296.5
10:57:57|19302.84
10:57:58|19302.84
10:57:59|19302.84
10:58:00|19300.35
10:58:02|19300.35
10:58:02|19300.35
10:58:03|19300.35
10:58:05|19303.04
10:58:06|19307.08
10:58:07|19307.08
10:58:08|19307.08
10:58:09|19306.43
10:58:11|19306.43
10:58:12|19306.43
10:58:14|19306.43
10:58:15|19306.43
10:58:16|19306.43
10:58:17|19306.43
10:58:18|19306.43
10:58:19|19306.43
10:58:20|19304.34
10:58:21|19303.73
10:58:22|19303.73
10:58:23|19303.73
10:58:24|19303.73
10:58:26|19309.64
10:58:27|19309.64
10:58:27|19309.64
10:58:28|19309.64
10:58:30|19309.64
10:58:31|19309.64
10:58:33|19309.64
10:58:33|19309.64
10:58:34|19309.64
10:58:35|19309.64
10:58:36|19309.64
10:58:37|19309.64
10:58:38|19309.75
10:58:39|19309.75
10:58:41|19308.99
10:58:41|19308.99
10:58:42|19308.99
10:58:43|19308.99
10:58:44|19309.66
10:58:45|19309.66
10:58:46|19309.66
10:58:47|19315.78
10:58:48|19313.05
10:58:49|19306.63
10:58:50|19308.99
10:58:51|19308.99
10:58:52|19308.99
10:58:53|19308.99
10:58:54|19308.99
10:58:55|19308.99
10:58:57|19308.99
10:58:58|19308.99
10:58:58|19308.99
10:58:59|19308.99
10:59:01|19308.99
10:59:03|19312.17
10:59:03|19312.17
10:59:04|19312.17
10:59:06|19312.17
10:59:06|19317.55
10:59:08|19317.55
10:59:09|19317.55
10:59:10|19317.55
10:59:12|19310.88
10:59:12|19310.88
10:59:14|19310.22
10:59:15|19314.04
10:59:16|19314.04
10:59:17|19309.9
10:59:18|19310.87
10:59:19|19310.87
10:59:20|19310.87
10:59:21|19314.11
10:59:22|19310.33
10:59:23|19310.03
10:59:25|19310.03
10:59:25|19308.52
10:59:26|19308.97
10:59:28|19308.97
10:59:29|19308.97
10:59:30|19312.
10:59:31|19312.
10:59:33|19317.1
10:59:34|19318.04
10:59:35|19318.87
10:59:36|19318.87
10:59:37|19318.87
10:59:37|19314.34
10:59:39|19314.34
10:59:41|19314.5
10:59:41|19314.26
10:59:42|19314.26
10:59:43|19319.06
10:59:44|19319.08
10:59:45|19319.08
10:59:46|19319.08
10:59:47|19319.08
10:59:48|19320.53
10:59:49|19320.53
10:59:50|19320.53
10:59:51|19320.53
10:59:52|19320.53
10:59:53|19320.53
10:59:55|19320.53
10:59:56|19318.06
10:59:58|19318.06
10:59:58|19318.06
10:59:59|19318.06
11:00:00|19314.52
11:00:01|19314.52
11:00:02|19311.89
11:00:03|19310.
11:00:05|19309.91
11:00:06|19309.91
11:00:07|19309.91
11:00:08|19309.91
11:00:09|19309.91
11:00:10|19309.91
11:00:12|19309.91
11:00:13|19300.
11:00:14|19301.02
11:00:15|19301.02
11:00:16|19301.02
11:00:17|19292.1
11:00:18|19292.1
11:00:19|19292.51
11:00:19|19292.51
11:00:21|19298.06
11:00:22|19298.06
11:00:23|19298.06
11:00:24|19298.06
11:00:24|19301.38
11:00:26|19301.38
11:00:27|19301.38
11:00:28|19301.39
11:00:28|19301.39
11:00:30|19301.39
11:00:31|19301.39
11:00:32|19296.74
11:00:33|19295.89
11:00:34|19295.89
11:00:36|19295.89
11:00:36|19298.05
11:00:37|19295.98
11:00:38|19293.29
11:00:39|19296.6
11:00:40|19300.35
11:00:42|19300.35
11:00:43|19300.35
11:00:44|19300.35
11:00:45|19300.35
11:00:46|19300.35
11:00:46|19300.35
11:00:48|19298.28
11:00:49|19297.99
11:00:50|19297.99
11:00:51|19297.99
11:00:52|19302.89
11:00:54|19302.89
11:00:55|19301.65
11:00:56|19301.65
11:00:57|19301.65
11:00:57|19301.65
11:00:59|19307.18
11:01:00|19307.18
11:01:00|19307.18
11:01:01|19310.
11:01:03|19310.
11:01:04|19310.
11:01:05|19310.
11:01:06|19310.
11:01:07|19317.63
11:01:08|19316.54
11:01:09|19316.54
11:01:10|19315.15
11:01:11|19315.15
11:01:13|19315.15
11:01:13|19315.15
11:01:14|19315.15
11:01:15|19319.43
11:01:16|19319.43
11:01:17|19319.43
11:01:18|19319.43
11:01:19|19319.43
11:01:20|19319.43
11:01:21|19319.43
11:01:22|19313.14
11:01:23|19313.14
11:01:24|19320.19
11:01:25|19320.19
11:01:26|19320.19
11:01:27|19320.19
11:01:29|19320.19
11:01:30|19320.53
11:01:31|19323.03
11:01:33|19317.93
11:01:33|19324.63
11:01:35|19328.
11:01:36|19328.
11:01:37|19334.
11:01:39|19334.72
11:01:39|19330.23
11:01:40|19330.23
11:01:41|19325.61
11:01:43|19325.61
11:01:44|19325.61
11:01:45|19325.61
11:01:46|19325.61
11:01:47|19325.61
11:01:48|19320.01
11:01:49|19316.62
11:01:50|19315.56
11:01:51|19316.99
11:01:52|19320.65
11:01:53|19320.65
11:01:53|19320.65
11:01:55|19320.65
11:01:56|19320.65
11:01:57|19320.65
11:01:58|19313.32
11:01:58|19313.32
11:02:00|19317.24
11:02:01|19317.24
11:02:01|19317.24
11:02:04|19313.37
11:02:04|19312.53
11:02:05|19312.44
11:02:06|19312.44
11:02:07|19312.62
11:02:08|19313.18
11:02:09|19312.96
11:02:10|19312.96
11:02:11|19312.96
11:02:13|19312.96
11:02:14|19316.92
11:02:14|19316.92
11:02:17|19310.47
11:02:17|19310.47
11:02:18|19310.47
11:02:19|19321.77
11:02:20|19324.26
11:02:21|19324.26
11:02:22|19324.26
11:02:23|19324.26
11:02:24|19324.26
11:02:25|19321.65
11:02:26|19321.65
11:02:27|19321.65
11:02:28|19321.65
11:02:29|19321.65
11:02:30|19321.65
11:02:31|19321.65
11:02:32|19321.65
11:02:33|19321.65
11:02:34|19321.65
11:02:35|19321.65
11:02:36|19324.79
11:02:37|19317.49
11:02:38|19317.5
11:02:39|19317.5
11:02:40|19317.5
11:02:41|19317.5
11:02:42|19316.28
11:02:43|19316.68
11:02:44|19316.98
11:02:46|19316.98
11:02:46|19316.98
11:02:48|19316.98
11:02:49|19321.56
11:02:50|19321.56
11:02:51|19321.56
11:02:52|19321.56
11:02:53|19321.56
11:02:54|19324.42
11:02:56|19327.05
11:02:56|19327.05
11:02:57|19327.05
11:02:58|19327.72
11:02:59|19327.72
11:03:00|19325.74
11:03:01|19327.09
11:03:02|19326.09
11:03:03|19326.09
11:03:04|19326.05
11:03:05|19326.05
11:03:06|19326.05
11:03:07|19326.05
11:03:08|19326.06
11:03:09|19326.06
11:03:10|19317.6
11:03:11|19317.6
11:03:12|19317.6
11:03:14|19313.52
11:03:15|19313.52
11:03:17|19320.38
11:03:18|19321.16
11:03:18|19321.16
11:03:20|19321.16
11:03:21|19321.16
11:03:22|19321.16
11:03:24|19321.16
11:03:24|19321.16
11:03:25|19321.16
11:03:26|19321.16
11:03:27|19316.
11:03:28|19316.
11:03:29|19316.
11:03:30|19317.29
11:03:31|19317.29
11:03:32|19317.29
11:03:33|19317.29
11:03:34|19317.29
11:03:36|19319.96
11:03:37|19319.65
11:03:38|19317.48
11:03:40|19317.48
11:03:41|19317.48
11:03:41|19317.48
11:03:43|19317.48
11:03:44|19317.48
11:03:45|19317.48
11:03:46|19317.48
11:03:47|19317.48
11:03:48|19317.23
11:03:48|19312.47
11:03:50|19315.
11:03:51|19315.
11:03:52|19315.
11:03:53|19315.88
11:03:54|19315.88
11:03:55|19315.88
11:03:56|19317.35
11:03:56|19317.35
11:03:57|19317.4
11:03:59|19317.4
11:04:00|19317.4
11:04:01|19317.48
11:04:02|19317.48
11:04:03|19317.48
11:04:04|19317.48
11:04:05|19317.48
11:04:05|19317.48
11:04:07|19317.48
11:04:08|19317.48
11:04:08|19312.89
11:04:09|19312.89
11:04:10|19312.89
11:04:12|19312.89
11:04:13|19315.
11:04:13|19311.39
11:04:16|19312.89
11:04:17|19316.12
11:04:19|19320.28
11:04:19|19320.28
11:04:21|19315.26
11:04:23|19315.26
11:04:24|19315.26
11:04:25|19315.26
11:04:26|19315.26
11:04:27|19315.26
11:04:28|19315.26
11:04:28|19315.26
11:04:29|19315.26
11:04:30|19315.26
11:04:32|19315.26
11:04:33|19315.26
11:04:33|19315.26
11:04:34|19320.28
11:04:35|19320.28
11:04:36|19320.28
11:04:38|19320.28
11:04:39|19320.28
11:04:40|19320.28
11:04:42|19320.28
11:04:43|19316.39
11:04:43|19316.99
11:04:45|19311.2
11:04:46|19314.64
11:04:47|19314.64
11:04:48|19314.64
11:04:49|19312.78
11:04:50|19312.78
11:04:50|19312.78
11:04:52|19312.78
11:04:53|19312.78
11:04:53|19312.78
11:04:54|19312.78
11:04:56|19312.78
11:04:56|19312.78
11:04:58|19313.05
11:05:00|19313.05
11:05:01|19313.05
11:05:02|19313.05
11:05:03|19313.05
11:05:04|19310.
11:05:05|19310.
11:05:07|19310.
11:05:07|19310.
11:05:08|19306.6
11:05:10|19306.6
11:05:10|19306.6
11:05:12|19304.56
11:05:12|19306.7
11:05:13|19306.62
11:05:14|19307.63
11:05:15|19307.63
11:05:16|19310.61
11:05:18|19310.49
11:05:19|19310.49
11:05:21|19310.49
11:05:22|19310.49
11:05:23|19310.49
11:05:24|19310.49
11:05:25|19310.
11:05:26|19310.
11:05:27|19310.
11:05:28|19310.
11:05:29|19310.
11:05:30|19310.
11:05:31|19307.69
11:05:32|19307.69
11:05:33|19303.98
11:05:34|19303.21
11:05:35|19303.21
11:05:37|19304.03
11:05:37|19304.03
11:05:38|19304.22
11:05:40|19304.19
11:05:41|19304.19
11:05:43|19303.85
11:05:44|19303.85
11:05:45|19303.85
11:05:45|19303.85
11:05:46|19306.73
11:05:47|19306.73
11:05:49|19306.73
11:05:49|19306.73
11:05:51|19306.73
11:05:51|19303.12
11:05:53|19303.12
11:05:54|19303.12
11:05:55|19303.12
11:05:56|19300.81
11:05:57|19308.1
11:05:58|19309.8
11:05:58|19312.44
11:05:59|19312.44
11:06:00|19312.44
11:06:02|19312.44
11:06:03|19311.27
11:06:03|19311.27
11:06:05|19308.86
11:06:06|19311.8
11:06:07|19312.9
11:06:08|19314.31
11:06:10|19313.11
11:06:11|19313.11
11:06:12|19313.11
11:06:13|19313.11
11:06:14|19313.11
11:06:15|19310.
11:06:16|19309.76
11:06:17|19307.19
11:06:18|19307.19
11:06:19|19307.19
11:06:20|19312.57
11:06:21|19312.57
11:06:22|19312.57
11:06:23|19312.57
11:06:24|19312.54
11:06:25|19312.21
11:06:26|19313.22
11:06:27|19313.22
11:06:28|19313.22
11:06:29|19309.77
11:06:30|19309.77
11:06:31|19314.
11:06:32|19314.
11:06:34|19314.
11:06:35|19314.
11:06:36|19314.
11:06:36|19314.
11:06:38|19314.
11:06:39|19314.
11:06:40|19314.
11:06:42|19306.65
11:06:43|19306.65
11:06:44|19305.68
11:06:45|19305.68
11:06:46|19305.78
11:06:47|19305.78
11:06:48|19305.78
11:06:49|19305.78
11:06:50|19309.75
11:06:51|19309.75
11:06:52|19312.36
11:06:53|19312.36
11:06:54|19312.36
11:06:55|19312.36
11:06:56|19312.36
11:06:57|19312.36
11:06:58|19312.36
11:06:59|19312.36
11:07:00|19312.36
11:07:01|19312.36
11:07:03|19312.36
11:07:04|19305.45
11:07:04|19309.85
11:07:06|19309.85
11:07:07|19309.85
11:07:08|19309.85
11:07:10|19307.64
11:07:11|19306.16
11:07:12|19306.16
11:07:13|19306.16
11:07:14|19306.16
11:07:14|19306.16
11:07:15|19306.16
11:07:17|19306.16
11:07:18|19308.22
11:07:19|19308.22
11:07:20|19308.22
11:07:22|19308.22
11:07:23|19308.22
11:07:23|19306.01
11:07:25|19306.01
11:07:25|19306.01
11:07:27|19302.36
11:07:28|19302.36
11:07:29|19305.5
11:07:30|19305.5
11:07:32|19305.5
11:07:33|19307.65
11:07:33|19307.65
11:07:35|19307.65
11:07:36|19307.65
11:07:37|19310.98
11:07:38|19310.98
11:07:39|19310.98
11:07:41|19310.98
11:07:42|19298.06
11:07:44|19298.87
11:07:45|19298.87
11:07:46|19298.87
11:07:47|19298.16
11:07:47|19300.52
11:07:49|19295.98
11:07:50|19295.29
11:07:51|19297.27
11:07:52|19297.27
11:07:53|19296.22
11:07:54|19296.22
11:07:55|19302.78
11:07:57|19299.55
11:07:57|19301.13
11:07:58|19301.13
11:07:59|19301.13
11:08:00|19301.13
11:08:01|19293.43
11:08:02|19293.43
11:08:03|19294.96
11:08:04|19294.96
11:08:05|19294.96
11:08:06|19294.96
11:08:07|19295.78
11:08:08|19295.78
11:08:10|19290.53
11:08:10|19293.33
11:08:12|19293.33
11:08:13|19293.33
11:08:14|19294.87
11:08:15|19294.87
11:08:16|19290.
11:08:17|19289.88
11:08:19|19283.55
11:08:20|19287.8
11:08:21|19287.8
11:08:23|19287.88
11:08:23|19287.89
11:08:25|19280.8
11:08:26|19282.47
11:08:27|19282.47
11:08:28|19288.09
11:08:29|19288.09
11:08:29|19291.37
11:08:31|19291.37
11:08:33|19294.14
11:08:33|19296.51
11:08:34|19296.51
11:08:35|19296.51
11:08:36|19296.51
11:08:38|19296.66
11:08:40|19296.66
11:08:41|19296.66
11:08:42|19300.51
11:08:44|19300.51
11:08:45|19300.5
11:08:46|19300.5
11:08:48|19304.53
11:08:48|19304.53
11:08:49|19304.53
11:08:51|19306.24
11:08:52|19311.5
11:08:53|19315.86
11:08:54|19310.66
11:08:55|19310.4
11:08:56|19313.44
11:08:57|19313.44
11:08:58|19313.44
11:08:58|19313.44
11:09:00|19313.44
11:09:01|19313.44
11:09:02|19313.44
11:09:03|19319.1
11:09:05|19319.1
11:09:05|19319.1
11:09:06|19319.1
11:09:07|19312.91
11:09:08|19312.91
11:09:09|19312.91
11:09:10|19314.68
11:09:11|19314.68
11:09:12|19314.68
11:09:13|19314.68
11:09:14|19314.68
11:09:15|19314.68
11:09:16|19314.68
11:09:17|19314.68
11:09:18|19313.61
11:09:19|19313.61
11:09:20|19324.58
11:09:21|19321.14
11:09:22|19321.14
11:09:24|19323.28
11:09:25|19323.28
11:09:26|19324.04
11:09:27|19324.04
11:09:29|19323.42
11:09:30|19320.34
11:09:31|19320.34
11:09:32|19324.75
11:09:33|19324.75
11:09:34|19324.75
11:09:35|19319.75
11:09:36|19319.75
11:09:37|19317.62
11:09:38|19317.62
11:09:38|19317.62
11:09:40|19318.61
11:09:40|19318.42
11:09:41|19318.42
11:09:44|19318.42
11:09:44|19318.42
11:09:45|19320.11
11:09:46|19320.11
11:09:47|19320.11
11:09:48|19317.9
11:09:49|19317.9
11:09:50|19310.01
11:09:51|19310.65
11:09:52|19310.65
11:09:53|19310.65
11:09:54|19310.65
11:09:55|19310.65
11:09:56|19310.65
11:09:57|19310.65
11:09:58|19310.65
11:09:59|19308.87
11:10:00|19308.87
11:10:01|19308.87
11:10:02|19308.87
11:10:04|19311.4
11:10:04|19311.4
11:10:06|19311.4
11:10:07|19311.4
11:10:09|19306.69
11:10:09|19306.69
11:10:10|19305.39
11:10:11|19303.98
11:10:12|19303.98
11:10:13|19303.98
11:10:14|19306.45
11:10:15|19306.45
11:10:16|19306.45
11:10:17|19306.45
11:10:19|19307.72
11:10:19|19307.72
11:10:21|19307.72
11:10:22|19307.72
11:10:23|19310.29
11:10:25|19309.28
11:10:25|19309.28
11:10:26|19309.28
11:10:28|19303.47
11:10:28|19302.51
11:10:30|19302.51
11:10:30|19308.11
11:10:32|19308.11
11:10:33|19308.11
11:10:34|19308.11
11:10:34|19308.11
11:10:36|19302.7
11:10:36|19302.7
11:10:38|19303.76
11:10:38|19306.58
11:10:41|19305.68
11:10:41|19305.68
11:10:42|19305.68
11:10:43|19305.68
11:10:44|19306.22
11:10:45|19306.22
11:10:47|19306.55
11:10:49|19308.41
11:10:49|19308.8
11:10:50|19310.39
11:10:51|19310.39
11:10:53|19310.39
11:10:53|19310.39
11:10:54|19310.39
11:10:55|19310.39
11:10:57|19303.8
11:10:58|19303.8
11:10:59|19308.75
11:11:00|19308.77
11:11:01|19308.77
11:11:02|19308.77
11:11:03|19308.77
11:11:05|19303.31
11:11:05|19303.31
11:11:06|19303.31
11:11:07|19303.31
11:11:08|19303.31
11:11:09|19303.31
11:11:10|19303.31
11:11:11|19303.31
11:11:12|19300.
11:11:13|19300.
11:11:14|19300.
11:11:15|19300.
11:11:16|19300.14
11:11:17|19295.07
11:11:18|19294.39
11:11:19|19294.39
11:11:21|19292.3
11:11:23|19292.3
11:11:23|19290.
11:11:24|19287.86
11:11:25|19287.86
11:11:26|19291.21
11:11:27|19291.21
11:11:29|19288.07
11:11:30|19288.07
11:11:31|19285.49
11:11:32|19285.49
11:11:33|19282.21
11:11:34|19281.25
11:11:36|19280.75
11:11:36|19279.75
11:11:37|19279.75
11:11:38|19279.75
11:11:39|19280.56
11:11:40|19280.56
11:11:41|19282.84
11:11:43|19280.42
11:11:44|19283.56
11:11:44|19283.58
11:11:46|19283.58
11:11:48|19283.58
11:11:48|19282.59
11:11:49|19282.59
11:11:50|19282.59
11:11:51|19282.59
11:11:52|19282.59
11:11:53|19282.59
11:11:54|19282.59
11:11:55|19282.59
11:11:56|19287.59
11:11:57|19287.59
11:11:59|19285.01
11:11:59|19282.25
11:12:00|19282.25
11:12:01|19282.25
11:12:02|19280.87
11:12:04|19281.16
11:12:05|19281.16
11:12:05|19281.16
11:12:06|19284.12
11:12:08|19284.12
11:12:09|19284.12
11:12:10|19284.12
11:12:11|19284.12
11:12:12|19284.12
11:12:13|19284.12
11:12:14|19284.12
11:12:15|19286.57
11:12:16|19286.57
11:12:17|19286.57
11:12:18|19286.57
11:12:19|19278.4
11:12:20|19278.4
11:12:21|19278.4
11:12:23|19289.01
11:12:23|19289.01
11:12:24|19289.01
11:12:26|19289.01
11:12:27|19289.01
11:12:28|19289.01
11:12:29|19289.01
11:12:30|19289.01
11:12:31|19279.72
11:12:32|19279.72
11:12:33|19279.72
11:12:34|19279.72
11:12:36|19279.72
11:12:37|19279.72
11:12:39|19285.29
11:12:40|19285.29
11:12:41|19285.29
11:12:42|19285.29
11:12:43|19285.29
11:12:44|19285.29
11:12:45|19285.29
11:12:46|19285.29
11:12:47|19285.29
11:12:48|19285.29
11:12:49|19284.72
11:12:50|19284.72
11:12:51|19284.87
11:12:52|19283.62
11:12:53|19282.73
11:12:54|19282.73
11:12:55|19282.73
11:12:56|19284.45
11:12:57|19284.45
11:12:59|19284.45
11:12:59|19284.45
11:13:01|19286.
11:13:03|19283.54
11:13:03|19283.54
11:13:04|19283.54
11:13:05|19283.54
11:13:06|19283.54
11:13:07|19283.54
11:13:08|19283.54
11:13:10|19283.54
11:13:10|19283.54
11:13:12|19284.93
11:13:12|19283.74
11:13:13|19279.19
11:13:15|19278.
11:13:16|19278.
11:13:17|19278.
11:13:18|19278.
11:13:19|19278.
11:13:20|19283.91
11:13:21|19283.91
11:13:22|19283.74
11:13:24|19283.74
11:13:25|19283.74
11:13:26|19283.74
11:13:27|19278.34
11:13:29|19278.34
11:13:30|19278.3
11:13:31|19278.3
11:13:32|19283.33
11:13:33|19283.33
11:13:34|19283.33
11:13:35|19283.33
11:13:36|19283.33
11:13:37|19283.33
11:13:38|19282.2
11:13:39|19282.2
11:13:40|19282.2
11:13:42|19287.34
11:13:42|19287.34
11:13:43|19287.34
11:13:44|19287.44
11:13:46|19290.
11:13:48|19290.
11:13:48|19290.
11:13:50|19290.
11:13:51|19290.
11:13:52|19286.63
11:13:53|19286.63
11:13:53|19286.63
11:13:55|19286.63
11:13:56|19286.63
11:13:57|19286.63
11:13:58|19286.63
11:13:59|19286.63
11:14:00|19286.63
11:14:01|19286.63
11:14:02|19286.63
11:14:04|19288.16
11:14:05|19288.16
11:14:06|19296.49
11:14:07|19287.81
11:14:08|19287.79
11:14:09|19282.33
11:14:10|19284.38
11:14:11|19284.38
11:14:12|19284.38
11:14:13|19284.56
11:14:14|19284.56
11:14:15|19287.67
11:14:16|19286.45
11:14:17|19286.45
11:14:18|19286.45
11:14:19|19286.45
11:14:20|19286.45
11:14:21|19281.81
11:14:22|19281.81
11:14:23|19281.03
11:14:24|19281.03
11:14:26|19281.03
11:14:26|19281.03
11:14:28|19281.03
11:14:29|19281.03
11:14:31|19280.88
11:14:32|19280.88
11:14:33|19280.88
11:14:34|19280.88
11:14:35|19280.88
11:14:37|19280.88
11:14:38|19280.88
11:14:38|19281.
11:14:39|19281.
11:14:40|19280.42
11:14:42|19280.42
11:14:43|19280.42
11:14:44|19280.42
11:14:45|19280.42
11:14:46|19280.42
11:14:48|19280.42
11:14:49|19280.42
11:14:50|19280.42
11:14:51|19280.42
11:14:52|19280.42
11:14:53|19280.42
11:14:54|19280.42
11:14:54|19280.42
11:14:55|19280.42
11:14:57|19286.14
11:14:57|19286.14
11:14:58|19286.14
11:14:59|19285.88
11:15:00|19285.88
11:15:01|19285.88
11:15:03|19288.36
11:15:03|19288.36
11:15:05|19288.36
11:15:06|19288.31
11:15:07|19288.31
11:15:08|19288.31
11:15:10|19281.89
11:15:10|19284.39
11:15:12|19284.39
11:15:12|19286.69
11:15:13|19287.66
11:15:14|19287.66
11:15:15|19286.91
11:15:17|19286.91
11:15:17|19286.91
11:15:19|19286.91
11:15:19|19286.83
11:15:21|19286.83
11:15:21|19286.83
11:15:23|19289.19
11:15:24|19289.19
11:15:26|19292.07
11:15:26|19292.07
11:15:28|19293.45
11:15:29|19288.41
11:15:30|19288.41
11:15:31|19288.41
11:15:33|19288.41
11:15:33|19285.75
11:15:34|19289.04
11:15:35|19286.46
11:15:36|19285.75
11:15:38|19285.75
11:15:39|19285.75
11:15:39|19285.75
11:15:41|19285.75
11:15:41|19291.45
11:15:43|19291.45
11:15:43|19291.45
11:15:45|19290.93
11:15:45|19290.93
11:15:46|19290.93
11:15:47|19290.93
11:15:49|19290.93
11:15:50|19290.93
11:15:51|19290.93
11:15:51|19290.93
11:15:53|19290.93
11:15:53|19290.93
11:15:54|19290.93
11:15:56|19290.93
11:15:56|19286.81
11:15:58|19287.02
11:15:59|19285.46
11:16:00|19285.1
11:16:01|19285.1
11:16:02|19292.33
11:16:03|19295.75
11:16:04|19299.97
11:16:05|19299.97
11:16:06|19299.97
11:16:07|19299.97
11:16:08|19299.97
11:16:09|19299.97
11:16:10|19299.97
11:16:11|19299.97
11:16:12|19299.97
11:16:13|19299.97
11:16:14|19296.48
11:16:15|19291.55
11:16:16|19291.93
11:16:17|19292.78
11:16:18|19295.25
11:16:19|19295.25
11:16:20|19290.14
11:16:21|19290.14
11:16:22|19288.92
11:16:23|19288.92
11:16:24|19288.92
11:16:25|19288.92
11:16:27|19288.92
11:16:28|19288.92
11:16:29|19286.88
11:16:31|19286.88
11:16:31|19286.88
11:16:33|19286.88
11:16:34|19286.88
11:16:36|19291.13
11:16:37|19291.13
11:16:38|19291.13
11:16:39|19291.13
11:16:39|19285.
11:16:40|19285.
11:16:42|19285.
11:16:43|19285.
11:16:44|19285.
11:16:45|19287.99
11:16:45|19289.96
11:16:46|19289.96
11:16:47|19289.96
11:16:48|19289.96
11:16:49|19289.96
11:16:50|19289.96
11:16:52|19289.96
11:16:53|19289.02
11:16:54|19289.02
11:16:55|19289.02
11:16:55|19289.02
11:16:56|19289.03
11:16:57|19289.03
11:16:59|19289.03
11:16:59|19289.03
11:17:00|19289.03
11:17:02|19289.03
11:17:03|19289.03
11:17:03|19289.03
11:17:05|19289.03
11:17:06|19289.03
11:17:07|19289.25
11:17:08|19289.25
11:17:08|19289.25
11:17:10|19296.6
11:17:11|19298.39
11:17:12|19297.39
11:17:13|19298.35
11:17:15|19303.32
11:17:15|19303.32
11:17:17|19304.75
11:17:18|19310.63
11:17:19|19306.93
11:17:20|19306.93
11:17:21|19306.93
11:17:22|19304.5
11:17:23|19304.5
11:17:24|19304.43
11:17:25|19304.43
11:17:27|19300.
11:17:28|19298.04
11:17:29|19297.59
11:17:31|19297.59
11:17:31|19297.59
11:17:32|19297.59
11:17:34|19297.59
11:17:35|19297.59
11:17:36|19299.64
11:17:37|19301.29
11:17:38|19303.44
11:17:39|19299.18
11:17:41|19305.12
11:17:42|19305.12
11:17:43|19300.07
11:17:44|19300.07
11:17:45|19300.07
11:17:46|19300.07
11:17:47|19300.07
11:17:49|19300.07
11:17:49|19300.07
11:17:50|19300.07
11:17:52|19299.82
11:17:53|19299.82
11:17:55|19301.75
11:17:56|19298.58
11:17:56|19298.58
11:17:58|19297.33
11:17:59|19298.44
11:17:59|19298.44
11:18:00|19296.7
11:18:02|19296.7
11:18:02|19295.9
11:18:04|19294.71
11:18:04|19294.95
11:18:05|19293.39
11:18:07|19293.39
11:18:08|19293.39
11:18:09|19294.01
11:18:10|19292.97
11:18:11|19293.63
11:18:13|19292.4
11:18:13|19290.
11:18:15|19287.78
11:18:15|19290.49
11:18:17|19290.58
11:18:18|19292.99
11:18:18|19292.99
11:18:20|19292.99
11:18:20|19290.96
11:18:22|19290.96
11:18:23|19290.96
11:18:24|19290.85
11:18:25|19290.85
11:18:26|19290.85
11:18:27|19293.2
11:18:28|19292.79
11:18:30|19292.98
11:18:30|19292.11
11:18:32|19292.54
11:18:34|19294.6
11:18:34|19296.35
11:18:35|19298.53
11:18:36|19298.54
11:18:38|19300.
11:18:39|19299.15
11:18:40|19299.15
11:18:42|19299.15
11:18:42|19299.15
11:18:43|19299.15
11:18:44|19298.55
11:18:45|19297.94
11:18:47|19297.94
11:18:47|19299.27
11:18:48|19300.44
11:18:49|19300.04
11:18:51|19297.83
11:18:52|19297.83
11:18:53|19296.04
11:18:54|19296.19
11:18:55|19299.28
11:18:56|19299.28
11:18:57|19297.57
11:18:58|19298.45
11:19:00|19299.57
11:19:00|19299.57
11:19:02|19299.57
11:19:03|19297.75
11:19:04|19297.75
11:19:05|19296.05
11:19:06|19294.87
11:19:07|19294.87
11:19:08|19294.87
11:19:09|19297.25
11:19:10|19297.33
11:19:11|19297.33
11:19:12|19297.33
11:19:13|19297.33
11:19:14|19297.33
11:19:15|19297.37
11:19:16|19297.37
11:19:17|19298.86
11:19:18|19298.86
11:19:19|19298.86
11:19:20|19298.86
11:19:21|19298.86
11:19:22|19301.74
11:19:23|19301.74
11:19:25|19299.6
11:19:26|19299.6
11:19:27|19298.56
11:19:29|19298.55
11:19:30|19298.55
11:19:31|19298.56
11:19:32|19296.17
11:19:33|19296.17
11:19:33|19296.17
11:19:35|19296.17
11:19:36|19296.17
11:19:37|19296.17
11:19:38|19296.17
11:19:40|19301.55
11:19:40|19301.55
11:19:42|19302.52
11:19:43|19302.52
11:19:43|19306.22
11:19:44|19306.69
11:19:45|19306.89
11:19:47|19306.89
11:19:48|19306.89
11:19:49|19306.89
11:19:50|19307.34
11:19:52|19307.68
11:19:53|19307.68
11:19:54|19303.8
11:19:55|19304.64
11:19:57|19302.15
11:19:58|19305.38
11:19:58|19305.38
11:20:00|19305.38
11:20:00|19305.38
11:20:02|19299.53
11:20:03|19299.53
11:20:04|19299.53
11:20:05|19299.53
11:20:06|19299.53
11:20:07|19299.49
11:20:08|19300.73
11:20:09|19300.73
11:20:10|19296.86
11:20:11|19300.72
11:20:12|19296.91
11:20:13|19303.42
11:20:14|19302.7
11:20:15|19302.7
11:20:15|19303.37
11:20:16|19303.37
11:20:18|19304.77
11:20:19|19304.77
11:20:20|19304.77
11:20:20|19304.77
11:20:22|19304.77
11:20:23|19304.77
11:20:24|19304.77
11:20:25|19304.77
11:20:25|19295.79
11:20:27|19295.79
11:20:28|19295.79
11:20:29|19295.79
11:20:31|19290.
11:20:31|19290.
11:20:32|19290.
11:20:33|19290.
11:20:34|19290.
11:20:35|19290.
11:20:36|19290.
11:20:38|19290.
11:20:40|19290.
11:20:40|19290.
11:20:41|19292.51
11:20:42|19292.51
11:20:43|19292.51
11:20:44|19292.51
11:20:45|19292.51
11:20:46|19292.51
11:20:47|19292.51
11:20:48|19292.51
11:20:49|19292.51
11:20:51|19292.51
11:20:52|19292.51
11:20:52|19292.51
11:20:55|19292.51
11:20:56|19292.51
11:20:56|19292.51
11:20:59|19292.51
11:20:59|19292.51
11:21:00|19292.51
11:21:01|19292.98
11:21:03|19292.29
11:21:05|19293.36
11:21:05|19293.36
11:21:06|19293.36
11:21:07|19293.36
11:21:08|19293.36
11:21:09|19293.36
11:21:10|19293.36
11:21:11|19293.36
11:21:12|19290.98
11:21:13|19290.98
11:21:14|19290.98
11:21:15|19289.23
11:21:16|19289.23
11:21:17|19289.23
11:21:18|19289.23
11:21:19|19289.23
11:21:20|19289.23
11:21:21|19289.23
11:21:23|19289.23
11:21:24|19289.23
11:21:25|19289.23
11:21:25|19289.23
11:21:27|19293.27
11:21:28|19293.27
11:21:29|19293.27
11:21:29|19293.27
11:21:32|19293.27
11:21:32|19293.27
11:21:33|19293.27
11:21:34|19293.27
11:21:36|19293.27
11:21:37|19293.27
11:21:38|19293.27
11:21:39|19288.56
11:21:40|19293.05
11:21:40|19291.05
11:21:42|19291.05
11:21:44|19293.05
11:21:44|19293.05
11:21:45|19293.05
11:21:46|19293.05
11:21:47|19291.68
11:21:48|19291.68
11:21:49|19291.68
11:21:50|19297.7
11:21:51|19294.67
11:21:52|19294.31
11:21:53|19294.31
11:21:54|19294.31
11:21:55|19294.31
11:21:56|19293.46
11:21:57|19295.15
11:21:59|19296.48
11:22:00|19296.48
11:22:02|19296.48
11:22:02|19296.48
11:22:04|19296.48
11:22:05|19296.48
11:22:06|19296.48
11:22:07|19296.48
11:22:09|19296.48
11:22:09|19296.48
11:22:10|19296.48
11:22:11|19296.48
11:22:12|19296.48
11:22:13|19296.48
11:22:15|19296.48
11:22:15|19296.18
11:22:16|19296.18
11:22:17|19296.18
11:22:18|19296.18
11:22:19|19296.18
11:22:20|19296.18
11:22:21|19296.18
11:22:22|19299.54
11:22:23|19299.54
11:22:24|19299.54
11:22:25|19299.54
11:22:26|19295.
11:22:27|19293.94
11:22:28|19293.94
11:22:29|19294.95
11:22:31|19294.95
11:22:33|19295.07
11:22:33|19291.74
11:22:34|19299.02
11:22:35|19299.02
11:22:36|19299.02
11:22:37|19299.02
11:22:39|19299.02
11:22:40|19299.02
11:22:42|19299.02
11:22:42|19299.02
11:22:43|19299.02
11:22:44|19299.02
11:22:45|19297.56
11:22:46|19297.56
11:22:47|19294.91
11:22:48|19294.93
11:22:49|19294.93
11:22:50|19294.93
11:22:51|19294.95
11:22:52|19294.95
11:22:53|19294.95
11:22:55|19294.95
11:22:57|19294.95
11:22:58|19297.2
11:22:59|19297.2
11:23:01|19293.38
11:23:01|19293.38
11:23:02|19293.38
11:23:04|19293.38
11:23:04|19289.9
11:23:05|19286.96
11:23:06|19286.96
11:23:07|19286.96
11:23:09|19286.96
11:23:10|19286.74
11:23:11|19286.74
11:23:12|19286.74
11:23:13|19286.74
11:23:14|19286.74
11:23:15|19286.74
11:23:16|19286.74
11:23:17|19286.74
11:23:18|19286.74
11:23:19|19286.77
11:23:20|19286.77
11:23:21|19286.77
11:23:22|19286.77
11:23:23|19286.77
11:23:24|19286.77
11:23:25|19286.77
11:23:26|19288.77
11:23:27|19288.77
11:23:28|19288.77
11:23:29|19293.45
11:23:30|19293.45
11:23:32|19293.45
11:23:32|19293.45
11:23:34|19293.45
11:23:36|19293.45
11:23:36|19293.45
11:23:37|19293.45
11:23:38|19293.45
11:23:40|19290.96
11:23:41|19290.96
11:23:42|19290.96
11:23:43|19290.96
11:23:44|19290.96
11:23:45|19290.96
11:23:46|19286.76
11:23:48|19286.76
11:23:48|19286.76
11:23:50|19286.76
11:23:51|19286.76
11:23:51|19286.76
11:23:52|19286.76
11:23:54|19286.76
11:23:55|19284.81
11:23:56|19284.81
11:23:58|19284.81
11:23:59|19282.82
11:24:00|19282.82
11:24:02|19282.82
11:24:03|19282.82
11:24:04|19282.82
11:24:05|19282.82
11:24:06|19282.82
11:24:06|19282.82
11:24:08|19284.73
11:24:08|19284.73
11:24:09|19288.6
11:24:11|19288.45
11:24:12|19287.16
11:24:13|19285.26
11:24:14|19290.33
11:24:15|19290.33
11:24:16|19290.33
11:24:18|19290.33
11:24:18|19290.33
11:24:20|19290.33
11:24:20|19289.02
11:24:22|19289.02
11:24:23|19287.85
11:24:23|19293.
11:24:24|19293.
11:24:25|19293.
11:24:26|19293.
11:24:27|19293.
11:24:29|19293.
11:24:29|19293.
11:24:31|19293.
11:24:31|19293.
11:24:33|19298.24
11:24:34|19299.02
11:24:35|19299.02
11:24:36|19299.02
11:24:37|19299.02
11:24:39|19294.66
11:24:40|19294.66
11:24:41|19289.83
11:24:42|19289.83
11:24:43|19289.83
11:24:44|19289.83
11:24:45|19289.83
11:24:46|19289.83
11:24:47|19289.83
11:24:48|19289.83
11:24:49|19292.52
11:24:50|19292.52
11:24:51|19292.52
11:24:52|19288.03
11:24:53|19288.03
11:24:54|19288.23
11:24:55|19288.23
11:24:56|19288.23
11:24:58|19291.12
11:24:59|19291.12
11:25:00|19288.
11:25:01|19284.91
11:25:02|19284.91
11:25:04|19284.91
11:25:05|19284.91
11:25:06|19291.12
11:25:07|19291.12
11:25:09|19285.92
11:25:10|19283.75
11:25:11|19283.75
11:25:12|19283.75
11:25:13|19280.42
11:25:15|19280.42
11:25:16|19282.33
11:25:17|19282.33
11:25:18|19282.33
11:25:18|19282.33
11:25:19|19282.33
11:25:20|19282.33
11:25:21|19282.33
11:25:23|19282.33
11:25:24|19280.91
11:25:25|19280.91
11:25:26|19280.91
11:25:27|19280.91
11:25:28|19279.16
11:25:29|19279.16
11:25:30|19279.16
11:25:31|19279.98
11:25:32|19279.98
11:25:34|19284.25
11:25:36|19284.25
11:25:36|19284.25
11:25:37|19278.43
11:25:38|19278.43
11:25:40|19278.43
11:25:41|19278.43
11:25:42|19271.38
11:25:43|19271.38
11:25:44|19271.38
11:25:46|19280.22
11:25:46|19280.22
11:25:47|19280.22
11:25:48|19280.22
11:25:49|19280.22
11:25:50|19284.39
11:25:52|19280.34
11:25:52|19282.31
11:25:54|19282.31
11:25:54|19282.31
11:25:56|19278.02
11:25:57|19278.02
11:25:58|19278.02
11:25:59|19284.5
11:26:00|19284.5
11:26:02|19284.5
11:26:03|19284.5
11:26:03|19284.5
11:26:05|19286.5
11:26:06|19286.5
11:26:06|19293.05
11:26:08|19295.
11:26:09|19294.98
11:26:10|19292.51
11:26:11|19293.52
11:26:12|19293.52
11:26:13|19293.52
11:26:14|19293.52
11:26:15|19293.52
11:26:16|19292.32
11:26:17|19292.32
11:26:18|19292.32
11:26:19|19292.32
11:26:20|19292.32
11:26:21|19292.32
11:26:22|19292.32
11:26:23|19292.32
11:26:24|19292.32
11:26:25|19292.32
11:26:26|19292.18
11:26:27|19292.18
11:26:28|19292.18
11:26:29|19292.18
11:26:30|19292.18
11:26:31|19292.18
11:26:32|19298.14
11:26:34|19297.84
11:26:35|19297.84
11:26:36|19297.84
11:26:37|19297.84
11:26:38|19297.84
11:26:39|19297.84
11:26:40|19295.77
11:26:41|19295.77
11:26:42|19295.77
11:26:43|19291.97
11:26:45|19291.97
11:26:45|19291.02
11:26:47|19290.98
11:26:47|19290.98
11:26:49|19290.98
11:26:50|19290.98
11:26:50|19290.98
11:26:52|19290.98
11:26:53|19288.71
11:26:54|19288.71
11:26:55|19290.91
11:26:55|19290.91
11:26:57|19290.6
11:26:57|19290.6
11:26:59|19297.84
11:27:00|19296.27
11:27:01|19295.33
11:27:03|19294.43
11:27:04|19294.43
11:27:05|19294.43
11:27:06|19291.92
11:27:07|19291.92
11:27:08|19291.92
11:27:09|19291.92
11:27:10|19288.77
11:27:12|19288.01
11:27:13|19288.01
11:27:14|19288.94
11:27:15|19288.94
11:27:15|19288.94
11:27:17|19288.94
11:27:18|19288.94
11:27:19|19288.94
11:27:20|19288.
11:27:21|19287.96
11:27:22|19283.02
11:27:23|19283.15
11:27:24|19284.34
11:27:25|19284.34
11:27:26|19284.34
11:27:27|19284.34
11:27:28|19284.34
11:27:29|19284.34
11:27:30|19284.32
11:27:31|19284.32
11:27:32|19287.26
11:27:33|19287.26
11:27:35|19287.26
11:27:36|19287.26
11:27:37|19287.26
11:27:39|19287.26
11:27:40|19287.26
11:27:41|19287.26
11:27:42|19287.26
11:27:42|19287.26
11:27:44|19287.26
11:27:45|19287.26
11:27:46|19287.26
11:27:47|19292.08
11:27:48|19292.08
11:27:49|19292.08
11:27:50|19292.08
11:27:51|19292.08
11:27:52|19292.08
11:27:53|19292.08
11:27:54|19292.08
11:27:55|19291.58
11:27:56|19291.58
11:27:58|19291.76
11:27:59|19291.76
11:28:00|19291.12
11:28:01|19291.12
11:28:03|19291.12
11:28:04|19291.12
11:28:06|19292.12
11:28:06|19292.12
11:28:08|19292.12
11:28:10|19295.98
11:28:10|19295.98
11:28:12|19295.98
11:28:14|19293.25
11:28:14|19293.25
11:28:15|19296.
11:28:16|19296.
11:28:17|19296.
11:28:18|19296.
11:28:19|19295.85
11:28:20|19294.21
11:28:21|19294.21
11:28:22|19294.21
11:28:23|19294.21
11:28:24|19294.21
11:28:26|19299.
11:28:27|19299.
11:28:28|19297.65
11:28:29|19295.87
11:28:30|19295.85
11:28:31|19295.85
11:28:32|19291.15
11:28:33|19291.15
11:28:34|19291.15
11:28:35|19291.15
11:28:36|19291.15
11:28:37|19291.15
11:28:39|19291.15
11:28:39|19291.15
11:28:41|19291.15
11:28:42|19296.34
11:28:43|19296.34
11:28:44|19296.34
11:28:45|19296.34
11:28:46|19298.15
11:28:47|19298.15
11:28:49|19298.15
11:28:50|19298.15
11:28:51|19298.15
11:28:52|19298.15
11:28:53|19300.
11:28:54|19300.
11:28:55|19301.76
11:28:57|19297.93
11:28:57|19297.93
11:28:58|19297.93
11:28:59|19297.93
11:29:01|19297.93
11:29:03|19295.64
11:29:04|19295.64
11:29:05|19295.38
11:29:07|19295.1
11:29:07|19295.1
11:29:08|19290.64
11:29:09|19290.64
11:29:11|19290.64
11:29:12|19290.64
11:29:12|19290.64
11:29:14|19290.64
11:29:16|19290.64
11:29:17|19290.64
11:29:18|19290.
11:29:19|19290.
11:29:20|19290.
11:29:21|19290.
11:29:22|19286.95
11:29:22|19293.72
11:29:23|19293.72
11:29:24|19293.72
11:29:26|19293.72
11:29:27|19290.96
11:29:27|19290.96
11:29:29|19290.96
11:29:29|19290.96
11:29:30|19288.98
11:29:31|19288.98
11:29:32|19288.98
11:29:34|19288.98
11:29:34|19288.98
11:29:36|19292.96
11:29:37|19292.96
11:29:37|19292.96
11:29:39|19292.96
11:29:40|19292.96
11:29:40|19292.96
11:29:41|19292.96
11:29:42|19292.96
11:29:44|19297.03
11:29:45|19297.03
11:29:45|19297.03
11:29:47|19297.03
11:29:48|19297.03
11:29:49|19297.03
11:29:49|19295.11
11:29:50|19295.11
11:29:51|19295.11
11:29:53|19295.11
11:29:54|19295.11
11:29:55|19292.96
11:29:56|19292.96
11:29:57|19292.96
11:29:58|19292.96
11:29:59|19292.96
11:30:01|19289.11
11:30:01|19287.
11:30:03|19286.88
11:30:04|19288.16
11:30:05|19294.1
11:30:06|19302.62
11:30:07|19310.
11:30:08|19313.69
11:30:09|19319.75
11:30:10|19321.6
11:30:11|19336.1
11:30:13|19340.3
11:30:13|19336.44
11:30:15|19328.61
11:30:16|19317.75
11:30:17|19317.75
11:30:18|19314.79
11:30:19|19314.79
11:30:20|19317.42
11:30:21|19320.49
11:30:22|19322.81
11:30:23|19324.32
11:30:24|19325.09
11:30:26|19326.12
11:30:27|19326.12
11:30:27|19328.01
11:30:29|19322.31
11:30:29|19326.44
11:30:31|19326.44
11:30:32|19325.68
11:30:33|19325.68
11:30:34|19325.68
11:30:35|19318.03
11:30:35|19313.22
11:30:37|19313.95
11:30:37|19314.42
11:30:39|19314.42
11:30:40|19314.42
11:30:42|19314.42
11:30:42|19314.42
11:30:43|19314.42
11:30:45|19313.34
11:30:46|19313.34
11:30:47|19309.
11:30:48|19319.36
11:30:49|19313.06
11:30:50|19313.06
11:30:51|19314.01
11:30:52|19314.01
11:30:53|19314.01
11:30:54|19314.01
11:30:55|19314.01
11:30:56|19314.01
11:30:57|19313.5
11:30:58|19313.5
11:30:59|19313.5
11:31:00|19313.5
11:31:02|19306.14
11:31:02|19306.14
11:31:03|19311.29
11:31:05|19311.29
11:31:06|19311.31
11:31:07|19311.31
11:31:08|19311.31
11:31:09|19311.31
11:31:11|19305.02
11:31:12|19305.02
11:31:13|19305.02
11:31:14|19307.32
11:31:15|19309.68
11:31:16|19309.68
11:31:17|19309.68
11:31:18|19310.62
11:31:19|19312.97
11:31:20|19315.
11:31:21|19317.63
11:31:22|19317.63
11:31:23|19317.63
11:31:24|19320.
11:31:25|19320.
11:31:27|19316.92
11:31:27|19314.36
11:31:28|19314.36
11:31:29|19314.36
11:31:31|19316.52
11:31:33|19316.52
11:31:33|19316.52
11:31:34|19316.52
11:31:35|19316.52
11:31:36|19316.52
11:31:37|19319.1
11:31:39|19320.13
11:31:40|19320.13
11:31:41|19320.13
11:31:43|19324.58
11:31:43|19324.58
11:31:45|19329.87
11:31:46|19329.92
11:31:48|19329.92
11:31:49|19329.92
11:31:50|19329.92
11:31:51|19329.92
11:31:51|19330.
11:31:53|19330.
11:31:54|19335.84
11:31:55|19337.06
11:31:56|19332.72
11:31:57|19332.72
11:31:58|19332.21
11:31:59|19330.13
11:32:00|19336.2
11:32:01|19327.52
11:32:03|19327.56
11:32:03|19327.56
11:32:05|19332.32
11:32:06|19332.32
11:32:08|19330.57
11:32:08|19330.57
11:32:09|19330.57
11:32:11|19330.57
11:32:12|19330.57
11:32:13|19330.57
11:32:14|19330.57
11:32:15|19330.57
11:32:16|19328.54
11:32:17|19328.54
11:32:18|19328.37
11:32:19|19328.37
11:32:21|19328.37
11:32:21|19333.24
11:32:23|19333.24
11:32:24|19333.24
11:32:24|19333.24
11:32:25|19326.39
11:32:26|19326.39
11:32:27|19326.39
11:32:29|19326.39
11:32:30|19320.
11:32:31|19319.9
11:32:32|19319.9
11:32:33|19319.9
11:32:34|19319.9
11:32:35|19319.9
11:32:36|19319.9
11:32:37|19319.9
11:32:38|19314.32
11:32:40|19314.32
11:32:41|19314.32
11:32:42|19308.85
11:32:43|19308.85
11:32:44|19308.85
11:32:45|19310.
11:32:46|19309.6
11:32:47|19305.72
11:32:48|19296.43
11:32:49|19292.43
11:32:50|19292.43
11:32:52|19297.53
11:32:53|19297.53
11:32:54|19299.55
11:32:55|19299.55
11:32:56|19299.55
11:32:57|19299.55
11:32:58|19295.7
11:33:00|19295.7
11:33:01|19299.69
11:33:02|19298.63
11:33:03|19298.63
11:33:04|19299.7
11:33:05|19299.7
11:33:07|19299.7
11:33:08|19299.7
11:33:10|19299.7
11:33:10|19299.7
11:33:12|19299.7
11:33:12|19300.
11:33:14|19300.
11:33:15|19300.
11:33:16|19300.
11:33:16|19300.
11:33:17|19303.07
11:33:18|19303.07
11:33:19|19303.07
11:33:20|19303.07
11:33:21|19303.07
11:33:22|19306.68
11:33:24|19306.68
11:33:25|19303.75
11:33:26|19303.75
11:33:27|19303.75
11:33:29|19306.5
11:33:29|19306.5
11:33:30|19310.
11:33:31|19310.
11:33:33|19310.
11:33:34|19307.22
11:33:34|19307.22
11:33:35|19305.64
11:33:37|19307.76
11:33:38|19307.76
11:33:39|19310.61
11:33:40|19310.61
11:33:41|19310.61
11:33:42|19310.61
11:33:43|19310.61
11:33:44|19306.75
11:33:45|19306.75
11:33:46|19306.75
11:33:47|19306.75
11:33:48|19306.75
11:33:49|19303.65
11:33:50|19303.65
11:33:51|19303.65
11:33:52|19300.06
11:33:53|19300.06
11:33:54|19300.06
11:33:55|19300.06
11:33:56|19300.06
11:33:57|19300.06
11:33:58|19311.3
11:33:59|19311.3
11:34:00|19311.3
11:34:01|19311.3
11:34:03|19311.3
11:34:03|19311.3
11:34:04|19311.3
11:34:06|19311.3
11:34:07|19311.3
11:34:08|19311.3
11:34:10|19306.37
11:34:10|19306.37
11:34:12|19310.44
11:34:13|19309.61
11:34:14|19309.61
11:34:14|19309.61
11:34:16|19304.25
11:34:17|19304.48
11:34:17|19304.48
11:34:19|19304.48
11:34:19|19309.99
11:34:20|19309.99
11:34:22|19309.61
11:34:22|19309.61
11:34:24|19309.61
11:34:24|19309.61
11:34:25|19300.08
11:34:26|19297.44
11:34:27|19297.11
11:34:29|19297.11
11:34:29|19297.11
11:34:31|19294.83
11:34:31|19291.87
11:34:32|19291.87
11:34:34|19284.65
11:34:35|19284.65
11:34:35|19281.28
11:34:36|19275.87
11:34:38|19275.87
11:34:38|19278.16
11:34:39|19273.02
11:34:40|19273.02
11:34:41|19273.02
11:34:43|19270.
11:34:43|19271.74
11:34:44|19269.58
11:34:46|19260.
11:34:46|19260.13
11:34:48|19263.89
11:34:49|19255.01
11:34:50|19255.61
11:34:51|19255.16
11:34:52|19250.66
11:34:53|19246.56
11:34:55|19246.56
11:34:55|19246.56
11:34:57|19236.7
11:34:58|19245.37
11:34:59|19246.71
11:35:00|19246.71
11:35:01|19253.24
11:35:02|19249.84
11:35:03|19249.84
11:35:04|19254.89
11:35:06|19260.
11:35:07|19258.4
11:35:08|19264.48
11:35:09|19262.98
11:35:10|19262.98
11:35:11|19262.98
11:35:12|19263.31
11:35:13|19263.31
11:35:14|19265.49
11:35:15|19266.76
11:35:16|19269.99
11:35:17|19269.99
11:35:19|19270.55
11:35:20|19271.51
11:35:21|19262.05
11:35:22|19260.
11:35:23|19260.84
11:35:23|19260.84
11:35:24|19249.84
11:35:25|19249.84
11:35:27|19252.98
11:35:28|19252.98
11:35:28|19260.
11:35:29|19260.
11:35:31|19260.
11:35:32|19260.
11:35:32|19260.
11:35:33|19260.
11:35:34|19260.
11:35:36|19267.09
11:35:36|19257.51
11:35:38|19250.99
11:35:38|19250.99
11:35:40|19256.9
11:35:42|19256.9
11:35:42|19265.05
11:35:44|19265.05
11:35:45|19265.05
11:35:47|19263.81
11:35:48|19261.21
11:35:49|19261.21
11:35:50|19261.21
11:35:50|19261.21
11:35:52|19261.21
11:35:52|19261.21
11:35:54|19261.21
11:35:55|19264.46
11:35:56|19264.46
11:35:56|19261.21
11:35:57|19261.21
11:35:58|19257.69
11:36:00|19257.69
11:36:01|19257.69
11:36:02|19257.69
11:36:02|19260.2
11:36:04|19264.42
11:36:05|19264.42
11:36:06|19264.42
11:36:06|19268.33
11:36:08|19270.
11:36:09|19270.
11:36:10|19270.
11:36:11|19270.
11:36:11|19264.22
11:36:12|19265.38
11:36:14|19265.38
11:36:16|19265.38
11:36:16|19260.
11:36:17|19262.9
11:36:18|19262.9
11:36:19|19262.9
11:36:20|19262.9
11:36:21|19262.9
11:36:22|19262.62
11:36:23|19262.62
11:36:24|19262.62
11:36:25|19263.22
11:36:26|19263.22
11:36:28|19263.22
11:36:28|19263.22
11:36:30|19261.72
11:36:30|19266.75
11:36:32|19266.75
11:36:33|19266.75
11:36:35|19269.73
11:36:35|19269.73
11:36:37|19269.73
11:36:37|19269.73
11:36:40|19269.73
11:36:40|19269.73
11:36:42|19270.
11:36:42|19270.
11:36:44|19270.
11:36:45|19269.22
11:36:46|19269.22
11:36:47|19267.21
11:36:49|19267.21
11:36:49|19261.7
11:36:51|19260.11
11:36:52|19266.69
11:36:53|19266.69
11:36:54|19266.69
11:36:55|19266.69
11:36:57|19266.69
11:36:58|19265.72
11:36:58|19263.9
11:36:59|19263.9
11:37:00|19260.
11:37:01|19260.
11:37:02|19260.
11:37:04|19260.
11:37:05|19260.
11:37:06|19260.
11:37:08|19260.
11:37:09|19260.
11:37:10|19260.
11:37:11|19260.
11:37:12|19260.
11:37:13|19260.
11:37:14|19263.67
11:37:15|19263.67
11:37:16|19263.67
11:37:17|19263.67
11:37:18|19259.22
11:37:19|19259.22
11:37:20|19259.22
11:37:21|19260.65
11:37:22|19260.65
11:37:23|19260.05
11:37:24|19260.05
11:37:25|19260.05
11:37:26|19260.05
11:37:27|19256.39
11:37:29|19255.82
11:37:29|19244.93
11:37:31|19244.93
11:37:32|19245.98
11:37:33|19245.98
11:37:34|19240.
11:37:35|19240.
11:37:36|19243.74
11:37:37|19248.35
11:37:38|19248.35
11:37:39|19248.35
11:37:40|19248.35
11:37:41|19246.66
11:37:42|19249.57
11:37:44|19250.
11:37:44|19250.
11:37:46|19250.
11:37:46|19255.71
11:37:48|19253.94
11:37:50|19253.94
11:37:50|19253.94
11:37:51|19253.94
11:37:52|19255.53
11:37:53|19255.53
11:37:54|19255.53
11:37:55|19255.53
11:37:56|19255.53
11:37:57|19255.53
11:37:58|19255.53
11:37:59|19262.14
11:38:00|19262.14
11:38:01|19265.49
11:38:03|19260.06
11:38:04|19259.91
11:38:05|19259.91
11:38:05|19259.91
11:38:06|19259.91
11:38:08|19259.91
11:38:09|19259.91
11:38:10|19259.91
11:38:11|19259.91
11:38:12|19259.94
11:38:13|19259.27
11:38:14|19259.27
11:38:15|19268.82
11:38:15|19268.82
11:38:16|19268.82
11:38:18|19268.82
11:38:19|19268.82
11:38:19|19268.82
11:38:21|19262.47
11:38:22|19262.48
11:38:22|19260.47
11:38:25|19260.47
11:38:25|19260.47
11:38:26|19260.47
11:38:27|19260.47
11:38:28|19259.03
11:38:29|19259.03
11:38:30|19259.03
11:38:31|19259.03
11:38:32|19258.94
11:38:33|19258.94
11:38:34|19262.52
11:38:35|19262.52
11:38:36|19262.52
11:38:37|19264.12
11:38:38|19265.51
11:38:39|19265.51
11:38:40|19265.51
11:38:41|19261.34
11:38:42|19259.08
11:38:43|19259.08
11:38:44|19259.08
11:38:46|19259.08
11:38:47|19259.08
11:38:48|19259.08
11:38:49|19259.08
11:38:50|19259.08
11:38:50|19259.08
11:38:52|19259.08
11:38:53|19259.08
11:38:54|19260.51
11:38:56|19253.57
11:38:56|19253.57
11:38:57|19253.57
11:38:58|19253.38
11:38:59|19253.38
11:39:00|19252.73
11:39:01|19252.73
11:39:02|19257.71
11:39:03|19257.71
11:39:04|19254.38
11:39:05|19252.57
11:39:06|19252.57
11:39:07|19251.41
11:39:08|19248.97
11:39:10|19254.26
11:39:11|19258.34
11:39:12|19258.85
11:39:12|19258.85
11:39:13|19254.01
11:39:15|19254.01
11:39:16|19254.01
11:39:17|19254.51
11:39:18|19254.51
11:39:19|19252.9
11:39:20|19252.9
11:39:22|19252.9
11:39:23|19252.9
11:39:24|19252.75
11:39:25|19250.41
11:39:26|19249.86
11:39:27|19249.86
11:39:27|19249.86
11:39:29|19249.86
11:39:29|19249.86
11:39:30|19249.86
11:39:31|19249.86
11:39:32|19249.86
11:39:33|19249.86
11:39:35|19259.09
11:39:36|19259.09
11:39:37|19259.09
11:39:38|19259.09
11:39:38|19259.09
11:39:40|19254.69
11:39:41|19253.49
11:39:42|19253.49
11:39:42|19253.49
11:39:44|19253.49
11:39:44|19253.49
11:39:47|19251.48
11:39:47|19251.48
11:39:48|19251.48
11:39:49|19251.48
11:39:51|19257.74
11:39:52|19257.74
11:39:52|19257.74
11:39:54|19257.74
11:39:56|19253.07
11:39:56|19254.04
11:39:57|19254.04
11:39:59|19254.04
11:39:59|19254.04
11:40:01|19254.04
11:40:02|19254.04
11:40:03|19254.04
11:40:04|19254.04
11:40:05|19254.04
11:40:07|19254.04
11:40:07|19258.63
11:40:08|19258.63
11:40:09|19259.76
11:40:10|19259.76
11:40:11|19259.76
11:40:12|19259.76
11:40:13|19259.76
11:40:14|19259.76
11:40:15|19259.76
11:40:17|19257.26
11:40:18|19254.29
11:40:19|19254.29
11:40:20|19252.69
11:40:20|19244.23
11:40:22|19245.67
11:40:23|19245.67
11:40:24|19240.
11:40:25|19235.6
11:40:25|19238.23
11:40:27|19232.37
11:40:28|19232.37
11:40:29|19235.34
11:40:31|19242.41
11:40:31|19240.05
11:40:32|19241.46
11:40:33|19241.46
11:40:34|19246.63
11:40:35|19247.71
11:40:36|19250.17
11:40:37|19250.15
11:40:38|19247.93
11:40:39|19246.6
11:40:40|19244.11
11:40:41|19244.53
11:40:42|19244.53
11:40:43|19253.18
11:40:44|19253.13
11:40:46|19253.13
11:40:48|19255.27
11:40:48|19254.4
11:40:49|19250.61
11:40:50|19248.91
11:40:51|19248.91
11:40:53|19256.8
11:40:55|19254.36
11:40:56|19254.36
11:40:57|19254.36
11:40:58|19259.45
11:40:59|19258.95
11:41:01|19258.95
11:41:01|19258.95
11:41:02|19255.
11:41:04|19255.
11:41:05|19255.
11:41:06|19245.91
11:41:07|19251.47
11:41:08|19251.47
11:41:09|19251.47
11:41:10|19251.47
11:41:11|19251.47
11:41:13|19251.47
11:41:13|19245.76
11:41:15|19245.76
11:41:15|19244.
11:41:17|19248.61
11:41:18|19253.29
11:41:18|19253.29
11:41:20|19254.98
11:41:21|19250.56
11:41:22|19250.56
11:41:23|19250.56
11:41:24|19250.56
11:41:25|19250.56
11:41:26|19251.93
11:41:27|19251.93
11:41:28|19251.93
11:41:29|19251.93
11:41:30|19251.93
11:41:31|19251.47
11:41:32|19254.
11:41:33|19254.97
11:41:34|19254.97
11:41:35|19253.72
11:41:36|19251.38
11:41:37|19251.38
11:41:38|19255.58
11:41:39|19255.58
11:41:40|19255.58
11:41:41|19256.1
11:41:42|19259.2
11:41:43|19262.97
11:41:44|19263.9
11:41:45|19257.51
11:41:46|19257.51
11:41:47|19257.51
11:41:48|19257.51
11:41:50|19257.51
11:41:51|19257.51
11:41:52|19261.99
11:41:53|19261.99
11:41:54|19261.99
11:41:55|19268.24
11:41:56|19267.5
11:41:57|19265.56
11:41:58|19265.56
11:41:59|19267.78
11:42:00|19267.78
11:42:01|19267.78
11:42:02|19267.78
11:42:04|19269.
11:42:06|19269.
11:42:06|19269.
11:42:07|19271.7
11:42:09|19269.
11:42:11|19269.
11:42:11|19269.
11:42:12|19269.
11:42:13|19269.
11:42:14|19266.24
11:42:15|19266.24
11:42:16|19266.24
11:42:17|19266.24
11:42:18|19267.19
11:42:20|19267.17
11:42:21|19267.17
11:42:22|19267.13
11:42:22|19267.08
11:42:23|19267.08
11:42:25|19267.08
11:42:26|19267.08
11:42:27|19264.14
11:42:28|19264.14
11:42:29|19264.14
11:42:29|19266.87
11:42:31|19266.87
11:42:32|19266.87
11:42:33|19266.87
11:42:33|19266.87
11:42:36|19266.87
11:42:36|19266.87
11:42:37|19266.87
11:42:38|19261.66
11:42:39|19257.27
11:42:40|19257.27
11:42:41|19257.27
11:42:42|19257.27
11:42:43|19257.27
11:42:44|19261.71
11:42:45|19263.7
11:42:46|19264.79
11:42:48|19265.29
11:42:49|19265.29
11:42:50|19265.29
11:42:52|19265.29
11:42:53|19257.93
11:42:54|19257.93
11:42:56|19257.93
11:42:56|19257.93
11:42:58|19257.93
11:42:59|19257.93
11:43:00|19257.93
11:43:01|19256.58
11:43:02|19256.58
11:43:03|19256.58
11:43:04|19264.74
11:43:05|19264.81
11:43:06|19264.81
11:43:08|19264.81
11:43:09|19264.81
11:43:10|19264.81
11:43:11|19264.81
11:43:11|19264.81
11:43:12|19263.04
11:43:13|19263.04
11:43:15|19262.07
11:43:15|19262.07
11:43:17|19262.07
11:43:17|19262.07
11:43:18|19262.07
11:43:19|19263.02
11:43:21|19263.02
11:43:21|19263.02
11:43:22|19263.02
11:43:24|19266.23
11:43:24|19266.23
11:43:26|19266.23
11:43:27|19266.23
11:43:27|19266.23
11:43:28|19266.23
11:43:30|19266.23
11:43:31|19266.23
11:43:32|19265.53
11:43:32|19270.04
11:43:34|19273.89
11:43:35|19273.89
11:43:35|19267.25
11:43:36|19270.18
11:43:37|19270.18
11:43:38|19268.75
11:43:39|19268.75
11:43:41|19268.75
11:43:41|19268.75
11:43:43|19264.61
11:43:43|19264.61
11:43:45|19264.61
11:43:46|19262.46
11:43:47|19264.14
11:43:48|19264.29
11:43:49|19264.29
11:43:51|19264.2
11:43:52|19264.2
11:43:52|19260.
11:43:53|19260.
11:43:54|19260.
11:43:55|19260.
11:43:57|19260.
11:43:57|19260.
11:43:59|19260.
11:44:00|19260.
11:44:02|19260.
11:44:03|19260.
11:44:04|19260.
11:44:04|19260.
11:44:06|19260.44
11:44:07|19260.44
11:44:08|19260.44
11:44:09|19260.44
11:44:10|19260.44
11:44:11|19265.29
11:44:12|19265.29
11:44:13|19261.05
11:44:14|19264.68
11:44:15|19259.12
11:44:16|19259.12
11:44:17|19259.12
11:44:18|19259.12
11:44:19|19261.98
11:44:20|19261.98
11:44:21|19261.98
11:44:22|19261.98
11:44:23|19261.98
11:44:25|19261.98
11:44:25|19261.98
11:44:27|19267.39
11:44:27|19267.39
11:44:29|19267.39
11:44:29|19267.39
11:44:31|19267.39
11:44:31|19270.
11:44:32|19270.
11:44:33|19270.
11:44:35|19270.
11:44:36|19270.
11:44:37|19270.
11:44:38|19270.
11:44:38|19270.
11:44:39|19270.
11:44:40|19270.
11:44:41|19270.
11:44:42|19270.
11:44:44|19270.
11:44:44|19270.
11:44:45|19272.84
11:44:47|19272.84
11:44:48|19272.95
11:44:49|19273.09
11:44:50|19273.09
11:44:51|19264.57
11:44:52|19264.57
11:44:54|19264.57
11:44:54|19264.57
11:44:56|19264.17
11:44:57|19264.17
11:44:58|19268.85
11:44:59|19268.85
11:45:00|19268.85
11:45:01|19268.85
11:45:02|19268.24
11:45:03|19269.33
11:45:04|19269.33
11:45:05|19269.33
11:45:07|19269.33
11:45:08|19270.33
11:45:09|19267.3
11:45:10|19267.3
11:45:11|19267.3
11:45:12|19266.07
11:45:14|19266.07
11:45:15|19263.33
11:45:16|19263.33
11:45:17|19263.33
11:45:18|19263.33
11:45:20|19263.65
11:45:21|19263.65
11:45:22|19260.91
11:45:23|19260.91
11:45:23|19255.
11:45:25|19255.09
11:45:26|19256.45
11:45:27|19256.45
11:45:28|19256.45
11:45:29|19256.45
11:45:30|19256.45
11:45:31|19263.65
11:45:32|19263.65
11:45:33|19263.65
11:45:33|19263.65
11:45:35|19263.65
11:45:36|19263.7
11:45:37|19263.7
11:45:38|19263.7
11:45:38|19263.7
11:45:40|19263.7
11:45:41|19266.01
11:45:42|19263.25
11:45:43|19263.25
11:45:44|19263.25
11:45:45|19263.25
11:45:46|19263.25
11:45:47|19263.25
11:45:48|19263.25
11:45:49|19260.65
11:45:50|19260.65
11:45:51|19260.65
11:45:52|19260.65
11:45:54|19259.65
11:45:55|19262.92
11:45:56|19262.92
11:45:57|19264.87
11:45:58|19264.87
11:45:59|19264.89
11:46:01|19263.42
11:46:02|19262.1
11:46:03|19261.12
11:46:04|19260.07
11:46:05|19257.78
11:46:06|19257.78
11:46:07|19255.2
11:46:08|19255.2
11:46:10|19255.2
11:46:12|19255.
11:46:12|19251.65
11:46:13|19257.42
11:46:14|19255.41
11:46:15|19255.41
11:46:17|19261.26
11:46:19|19261.26
11:46:19|19261.26
11:46:20|19257.68
11:46:22|19257.68
11:46:23|19262.39
11:46:24|19266.49
11:46:24|19268.38
11:46:25|19268.38
11:46:26|19268.38
11:46:27|19268.38
11:46:29|19268.38
11:46:30|19268.38
11:46:31|19268.38
11:46:31|19268.38
11:46:32|19268.38
11:46:34|19269.76
11:46:35|19269.76
11:46:35|19269.76
11:46:37|19261.76
11:46:37|19260.8
11:46:38|19262.5
11:46:40|19259.24
11:46:40|19259.24
11:46:42|19259.24
11:46:42|19259.24
11:46:43|19255.2
11:46:45|19255.2
11:46:46|19255.2
11:46:47|19255.2
11:46:48|19258.03
11:46:49|19254.26
11:46:50|19257.74
11:46:51|19252.28
11:46:52|19252.35
11:46:54|19255.82
11:46:55|19255.81
11:46:55|19255.81
11:46:57|19260.31
11:46:59|19261.11
11:47:00|19258.88
11:47:01|19258.65
11:47:02|19258.65
11:47:03|19263.99
11:47:04|19264.25
11:47:05|19264.25
11:47:07|19266.01
11:47:08|19266.01
11:47:09|19266.01
11:47:11|19266.01
11:47:11|19263.65
11:47:13|19263.65
11:47:14|19266.01
11:47:14|19266.01
11:47:16|19267.
11:47:17|19267.
11:47:18|19267.
11:47:20|19267.
11:47:21|19266.5
11:47:22|19266.5
11:47:23|19266.5
11:47:24|19266.5
11:47:25|19263.28
11:47:26|19263.28
11:47:27|19263.28
11:47:28|19260.72
11:47:29|19259.51
11:47:31|19259.51
11:47:32|19259.51
11:47:32|19259.51
11:47:33|19261.82
11:47:35|19261.82
11:47:36|19261.82
11:47:37|19261.82
11:47:38|19260.
11:47:39|19261.
11:47:40|19261.
11:47:40|19261.
11:47:42|19261.
11:47:42|19261.
11:47:44|19261.88
11:47:45|19257.59
11:47:46|19255.53
11:47:47|19255.53
11:47:48|19255.53
11:47:49|19257.58
11:47:50|19251.87
11:47:51|19251.87
11:47:53|19256.68
11:47:54|19257.4
11:47:55|19257.4
11:47:56|19257.4
11:47:57|19257.4
11:47:58|19257.4
11:47:59|19257.4
11:48:01|19257.95
11:48:02|19258.62
11:48:02|19258.62
11:48:03|19259.27
11:48:04|19261.98
11:48:06|19261.98
11:48:07|19261.98
11:48:07|19261.98
11:48:09|19261.98
11:48:09|19261.98
11:48:10|19261.98
11:48:11|19261.98
11:48:13|19262.27
11:48:15|19262.27
11:48:15|19241.26
11:48:17|19244.4
11:48:18|19241.09
11:48:18|19242.47
11:48:19|19245.4
11:48:21|19244.56
11:48:22|19244.56
11:48:23|19244.56
11:48:23|19243.79
11:48:25|19243.79
11:48:26|19243.23
11:48:26|19243.23
11:48:27|19243.23
11:48:28|19243.23
11:48:30|19245.78
11:48:31|19243.54
11:48:32|19243.54
11:48:33|19247.28
11:48:34|19249.75
11:48:35|19245.32
11:48:36|19246.75
11:48:37|19249.74
11:48:38|19249.74
11:48:39|19247.68
11:48:40|19247.37
11:48:41|19247.38
11:48:43|19246.09
11:48:43|19246.09
11:48:45|19245.62
11:48:46|19245.62
11:48:47|19245.43
11:48:47|19242.52
11:48:48|19242.52
11:48:50|19245.46
11:48:51|19243.53
11:48:52|19243.53
11:48:53|19243.49
11:48:55|19243.05
11:48:56|19243.05
11:48:57|19243.05
11:48:58|19243.05
11:48:59|19243.05
11:49:00|19243.05
11:49:02|19247.5
11:49:03|19247.5
11:49:03|19245.86
11:49:05|19244.8
11:49:06|19244.8
11:49:07|19248.86
11:49:08|19248.86
11:49:09|19244.51
11:49:10|19243.37
11:49:10|19243.37
11:49:12|19244.27
11:49:13|19245.88
11:49:14|19246.02
11:49:16|19243.58
11:49:17|19243.58
11:49:17|19240.
11:49:19|19240.
11:49:19|19239.98
11:49:21|19237.43
11:49:21|19237.43
11:49:22|19237.43
11:49:24|19237.43
11:49:25|19237.43
11:49:26|19237.43
11:49:27|19241.89
11:49:28|19241.89
11:49:29|19237.42
11:49:30|19241.31
11:49:31|19246.38
11:49:33|19246.38
11:49:34|19246.38
11:49:34|19241.85
11:49:35|19241.85
11:49:37|19239.36
11:49:38|19239.36
11:49:39|19237.24
11:49:40|19237.24
11:49:41|19237.24
11:49:42|19237.24
11:49:44|19237.24
11:49:45|19234.07
11:49:46|19236.71
11:49:46|19236.71
11:49:47|19232.68
11:49:49|19232.68
11:49:50|19237.41
11:49:51|19237.41
11:49:52|19237.65
11:49:53|19237.65
11:49:54|19237.63
11:49:55|19237.63
11:49:57|19237.63
11:49:58|19237.63
11:49:59|19246.44
11:50:00|19246.44
11:50:01|19246.44
11:50:02|19246.63
11:50:03|19246.63
11:50:05|19249.75
11:50:06|19249.75
11:50:07|19250.
11:50:08|19250.76
11:50:10|19250.76
11:50:11|19250.76
11:50:12|19250.76
11:50:13|19257.
11:50:15|19257.
11:50:16|19251.12
11:50:18|19244.56
11:50:18|19246.49
11:50:20|19250.
11:50:20|19249.99
11:50:21|19249.99
11:50:22|19251.52
11:50:23|19254.08
11:50:25|19255.42
11:50:26|19252.88
11:50:27|19253.51
11:50:27|19253.51
11:50:28|19255.69
11:50:29|19254.07
11:50:31|19255.62
11:50:32|19255.62
11:50:34|19258.74
11:50:34|19254.22
11:50:36|19255.89
11:50:36|19253.01
11:50:38|19253.01
11:50:39|19253.01
11:50:39|19253.01
11:50:40|19253.01
11:50:42|19255.25
11:50:43|19256.73
11:50:44|19256.73
11:50:44|19256.73
11:50:45|19256.73
11:50:46|19256.73
11:50:48|19254.6
11:50:48|19254.6
11:50:50|19254.6
11:50:51|19254.6
11:50:52|19253.74
11:50:53|19260.
11:50:54|19260.03
11:50:55|19260.03
11:50:57|19260.03
11:50:59|19258.8
11:51:00|19258.8
11:51:02|19258.8
11:51:03|19258.8
11:51:04|19258.8
11:51:05|19265.2
11:51:06|19265.2
11:51:07|19268.38
11:51:08|19268.38
11:51:09|19268.38
11:51:10|19268.38
11:51:11|19268.38
11:51:12|19268.38
11:51:14|19268.38
11:51:15|19268.38
11:51:16|19268.38
11:51:17|19260.81
11:51:18|19260.81
11:51:19|19260.81
11:51:20|19260.81
11:51:21|19260.81
11:51:22|19260.81
11:51:23|19260.81
11:51:24|19263.65
11:51:25|19263.65
11:51:26|19263.34
11:51:27|19263.43
11:51:28|19267.21
11:51:29|19267.21
11:51:30|19267.21
11:51:31|19267.21
11:51:32|19267.21
11:51:33|19267.63
11:51:34|19267.63
11:51:35|19272.5
11:51:37|19273.6
11:51:37|19273.6
11:51:38|19273.6
11:51:40|19275.65
11:51:41|19275.65
11:51:42|19275.36
11:51:43|19275.36
11:51:44|19275.36
11:51:45|19275.36
11:51:46|19275.36
11:51:47|19269.92
11:51:48|19269.92
11:51:49|19269.21
11:51:50|19274.63
11:51:51|19274.63
11:51:52|19274.63
11:51:53|19274.63
11:51:54|19274.63
11:51:55|19274.63
11:51:56|19269.84
11:51:57|19269.84
11:51:58|19269.84
11:51:59|19269.84
11:52:00|19274.63
11:52:02|19274.63
11:52:02|19270.11
11:52:03|19276.28
11:52:04|19276.28
11:52:05|19277.27
11:52:07|19277.27
11:52:08|19274.26
11:52:09|19272.86
11:52:10|19272.86
11:52:11|19272.86
11:52:11|19269.24
11:52:13|19263.56
11:52:13|19261.12
11:52:15|19260.29
11:52:17|19256.24
11:52:17|19256.24
11:52:19|19256.45
11:52:20|19253.98
11:52:21|19253.98
11:52:22|19253.98
11:52:22|19253.98
11:52:24|19253.98
11:52:25|19261.16
11:52:25|19258.33
11:52:27|19258.33
11:52:28|19258.33
11:52:28|19258.33
11:52:30|19258.33
11:52:31|19262.32
11:52:32|19262.32
11:52:33|19268.08
11:52:34|19268.08
11:52:35|19268.73
11:52:36|19271.15
11:52:37|19271.15
11:52:38|19267.28
11:52:39|19267.28
11:52:41|19267.28
11:52:41|19266.92
11:52:42|19266.92
11:52:43|19264.85
11:52:44|19264.85
11:52:45|19266.92
11:52:47|19266.92
11:52:47|19266.92
11:52:49|19266.92
11:52:49|19264.79
11:52:51|19264.79
11:52:52|19264.82
11:52:52|19264.82
11:52:54|19264.82
11:52:54|19264.82
11:52:55|19264.82
11:52:56|19264.82
11:52:58|19264.82
11:52:59|19265.21
11:53:00|19265.21
11:53:01|19265.21
11:53:02|19265.
11:53:03|19265.
11:53:05|19265.
11:53:06|19265.29
11:53:07|19265.29
11:53:08|19265.29
11:53:10|19264.69
11:53:11|19264.69
11:53:11|19260.
11:53:13|19256.38
11:53:14|19254.12
11:53:14|19254.12
11:53:16|19254.12
11:53:17|19253.71
11:53:18|19257.72
11:53:20|19264.36
11:53:20|19264.36
11:53:21|19264.36
11:53:23|19264.42
11:53:24|19264.42
11:53:25|19264.42
11:53:26|19264.42
11:53:27|19264.42
11:53:28|19264.42
11:53:29|19264.42
11:53:30|19264.42
11:53:31|19264.42
11:53:33|19274.99
11:53:33|19274.99
11:53:35|19266.59
11:53:36|19266.59
11:53:37|19266.59
11:53:38|19266.59
11:53:38|19266.59
11:53:41|19265.71
11:53:41|19265.71
11:53:42|19265.71
11:53:43|19260.85
11:53:44|19260.85
11:53:45|19263.5
11:53:46|19263.1
11:53:47|19263.1
11:53:48|19263.1
11:53:49|19263.1
11:53:50|19263.1
11:53:51|19263.1
11:53:52|19263.1
11:53:53|19263.1
11:53:54|19263.1
11:53:55|19263.1
11:53:56|19263.1
11:53:57|19263.1
11:53:59|19262.99
11:54:00|19262.99
11:54:01|19262.99
11:54:02|19262.99
11:54:03|19262.99
11:54:05|19263.4
11:54:05|19263.4
11:54:07|19260.84
11:54:08|19260.84
11:54:09|19260.84
11:54:10|19267.59
11:54:11|19267.59
11:54:12|19270.57
11:54:12|19266.4
11:54:13|19264.56
11:54:15|19262.56
11:54:16|19262.56
11:54:17|19260.55
11:54:19|19260.
11:54:20|19260.
11:54:20|19260.
11:54:22|19260.
11:54:23|19260.
11:54:24|19260.
11:54:25|19260.
11:54:26|19255.15
11:54:27|19255.15
11:54:28|19255.15
11:54:29|19255.15
11:54:30|19254.76
11:54:32|19255.1
11:54:32|19255.1
11:54:34|19260.73
11:54:35|19260.73
11:54:35|19260.73
11:54:36|19260.73
11:54:37|19260.73
11:54:39|19260.73
11:54:40|19260.73
11:54:41|19260.73
11:54:41|19260.73
11:54:43|19260.73
11:54:45|19260.73
11:54:45|19260.73
11:54:46|19260.73
11:54:47|19260.73
11:54:49|19260.73
11:54:51|19260.73
11:54:51|19265.02
11:54:52|19260.03
11:54:53|19260.03
11:54:54|19260.03
11:54:55|19260.03
11:54:56|19260.03
11:54:57|19260.03
11:54:58|19255.11
11:54:59|19253.57
11:55:00|19252.9
11:55:02|19255.83
11:55:03|19253.
11:55:04|19253.
11:55:05|19253.
11:55:07|19253.
11:55:07|19258.93
11:55:08|19259.
11:55:09|19259.
11:55:10|19259.
11:55:11|19257.94
11:55:12|19257.94
11:55:13|19257.94
11:55:14|19257.94
11:55:15|19257.94
11:55:16|19254.11
11:55:17|19254.11
11:55:18|19254.11
11:55:20|19257.44
11:55:21|19257.44
11:55:22|19257.44
11:55:23|19257.44
11:55:24|19257.44
11:55:26|19257.44
11:55:26|19257.44
11:55:27|19257.44
11:55:28|19257.44
11:55:29|19257.44
11:55:30|19257.44
11:55:31|19262.13
11:55:32|19260.87
11:55:34|19263.24
11:55:35|19263.24
11:55:36|19256.39
11:55:37|19256.39
11:55:38|19256.39
11:55:40|19256.39
11:55:40|19267.
11:55:41|19267.
11:55:42|19267.
11:55:43|19267.
11:55:44|19265.93
11:55:45|19265.93
11:55:46|19265.93
11:55:47|19265.93
11:55:48|19265.93
11:55:49|19270.
11:55:50|19270.
11:55:51|19270.
11:55:53|19261.69
11:55:54|19260.
11:55:56|19260.
11:55:56|19260.
11:55:58|19258.75
11:55:58|19258.75
11:55:59|19257.26
11:56:00|19257.26
11:56:01|19257.26
11:56:02|19261.05
11:56:03|19263.14
11:56:05|19263.14
11:56:06|19263.14
11:56:07|19263.14
11:56:09|19263.14
11:56:09|19267.
11:56:11|19267.
11:56:12|19267.
11:56:12|19268.07
11:56:13|19268.07
11:56:14|19268.07
11:56:16|19268.07
11:56:16|19256.86
11:56:17|19256.86
11:56:18|19256.86
11:56:20|19256.86
11:56:21|19256.86
11:56:21|19256.86
11:56:23|19256.86
11:56:24|19256.86
11:56:24|19256.86
11:56:26|19256.86
11:56:26|19256.86
11:56:27|19256.86
11:56:29|19256.86
11:56:29|19260.15
11:56:31|19260.15
11:56:31|19260.15
11:56:32|19260.15
11:56:34|19260.15
11:56:35|19260.
11:56:36|19260.
11:56:37|19260.
11:56:38|19260.
11:56:39|19260.
11:56:40|19258.77
11:56:41|19258.77
11:56:42|19258.77
11:56:43|19258.77
11:56:44|19258.77
11:56:45|19257.88
11:56:46|19256.78
11:56:47|19256.78
11:56:48|19256.79
11:56:49|19260.86
11:56:50|19260.86
11:56:52|19260.86
11:56:53|19260.86
11:56:55|19260.86
11:56:56|19259.74
11:56:57|19259.74
11:56:58|19257.89
11:56:59|19261.58
11:57:00|19254.13
11:57:02|19259.85
11:57:03|19259.85
11:57:03|19259.85
11:57:05|19259.77
11:57:06|19259.77
11:57:08|19259.77
11:57:09|19259.77
11:57:10|19259.77
11:57:10|19260.
11:57:12|19260.
11:57:12|19260.
11:57:13|19263.12
11:57:15|19263.12
11:57:16|19263.12
11:57:17|19263.12
11:57:18|19263.12
11:57:18|19263.12
11:57:20|19263.2
11:57:21|19263.2
11:57:22|19263.2
11:57:23|19263.2
11:57:24|19263.2
11:57:25|19263.2
11:57:26|19265.37
11:57:28|19262.55
11:57:28|19263.21
11:57:30|19263.21
11:57:31|19262.93
11:57:32|19262.93
11:57:33|19262.93
11:57:34|19262.93
11:57:34|19262.93
11:57:35|19262.93
11:57:37|19262.93
11:57:38|19262.93
11:57:38|19264.32
11:57:40|19264.32
11:57:41|19264.32
11:57:42|19259.52
11:57:43|19259.52
11:57:44|19259.52
11:57:45|19259.52
11:57:46|19259.52
11:57:47|19259.52
11:57:48|19265.78
11:57:49|19265.78
11:57:50|19265.78
11:57:51|19257.53
11:57:52|19257.53
11:57:53|19263.8
11:57:54|19263.8
11:57:55|19262.14
11:57:56|19262.14
11:57:57|19262.14
11:57:58|19262.25
11:57:59|19262.25
11:58:00|19262.25
11:58:02|19262.25
11:58:03|19262.25
11:58:04|19260.94
11:58:05|19260.94
11:58:06|19268.04
11:58:07|19268.04
11:58:08|19270.
11:58:09|19270.
11:58:10|19270.
11:58:11|19269.26
11:58:13|19273.96
11:58:13|19269.14
11:58:14|19271.1
11:58:16|19271.1
11:58:16|19271.1
11:58:18|19270.32
11:58:19|19270.32
11:58:20|19270.32
11:58:22|19273.96
11:58:23|19272.62
11:58:24|19270.96
11:58:25|19270.09
11:58:25|19270.09
11:58:27|19270.09
11:58:27|19270.09
11:58:29|19270.67
11:58:30|19270.67
11:58:31|19272.97
11:58:32|19272.97
11:58:33|19273.
11:58:34|19273.
11:58:35|19273.
11:58:36|19273.
11:58:37|19273.
11:58:38|19273.
11:58:39|19273.
11:58:40|19273.
11:58:41|19267.36
11:58:42|19267.36
11:58:43|19267.36
11:58:44|19267.36
11:58:45|19267.36
11:58:47|19266.6
11:58:48|19270.51
11:58:49|19270.65
11:58:50|19270.65
11:58:51|19270.65
11:58:52|19273.
11:58:53|19273.
11:58:54|19273.
11:58:55|19272.03
11:58:56|19272.03
11:58:57|19272.03
11:58:58|19272.03
11:58:59|19272.03
11:59:00|19272.03
11:59:01|19272.03
11:59:02|19272.03
11:59:04|19280.
11:59:04|19280.
11:59:05|19280.
11:59:06|19280.
11:59:07|19280.
11:59:09|19280.
11:59:10|19279.52
11:59:11|19279.52
11:59:11|19275.02
11:59:13|19275.01
11:59:14|19275.01
11:59:15|19275.01
11:59:16|19275.01
11:59:17|19272.2
11:59:18|19272.2
11:59:19|19272.2
11:59:20|19272.2
11:59:21|19272.71
11:59:23|19272.71
11:59:24|19272.71
11:59:25|19272.71
11:59:27|19272.
11:59:28|19272.
11:59:29|19272.
11:59:30|19270.
11:59:31|19270.
11:59:33|19275.05
11:59:34|19275.05
11:59:35|19275.05
11:59:35|19275.05
11:59:37|19277.01
11:59:38|19277.01
11:59:40|19275.96
11:59:40|19275.96
11:59:42|19275.96
11:59:43|19275.96
11:59:44|19275.96
11:59:45|19273.78
11:59:45|19272.04
11:59:47|19272.04
11:59:47|19272.04
11:59:48|19271.44
11:59:50|19271.44
11:59:51|19271.44
11:59:52|19269.55
11:59:52|19263.25
11:59:54|19263.25
11:59:55|19263.25
11:59:56|19263.25
11:59:57|19263.25
11:59:58|19263.25
11:59:59|19263.25
11:59:59|19263.46
12:00:01|19267.42
12:00:02|19268.87
12:00:03|19263.01
12:00:04|19262.75
12:00:06|19257.
12:00:06|19257.
12:00:08|19262.69
12:00:09|19264.55
12:00:10|19264.55
12:00:11|19264.55
12:00:11|19270.
12:00:14|19270.
12:00:15|19271.76
12:00:16|19271.76
12:00:17|19271.76
12:00:19|19268.48
12:00:19|19268.48
12:00:20|19267.94
12:00:21|19267.95
12:00:23|19266.33
12:00:24|19266.33
12:00:26|19267.43
12:00:26|19267.43
12:00:27|19267.43
12:00:28|19267.43
12:00:30|19259.82
12:00:30|19257.88
12:00:32|19256.92
12:00:33|19257.43
12:00:34|19257.42
12:00:35|19257.71
12:00:36|19256.82
12:00:37|19257.25
12:00:37|19252.9
12:00:40|19252.9
12:00:40|19252.9
12:00:41|19252.9
12:00:42|19252.9
12:00:43|19252.9
12:00:45|19252.9
12:00:46|19252.9
12:00:47|19259.87
12:00:48|19252.91
12:00:49|19252.91
12:00:50|19252.91
12:00:52|19252.91
12:00:52|19257.26
12:00:53|19257.26
12:00:54|19255.31
12:00:55|19255.31
12:00:56|19255.31
12:00:57|19255.31
12:00:58|19255.31
12:00:59|19255.31
12:01:00|19255.31
12:01:01|19255.31
12:01:03|19257.25
12:01:03|19257.25
12:01:04|19257.25
12:01:07|19257.25
12:01:08|19257.25
12:01:09|19257.25
12:01:11|19262.21
12:01:11|19262.21
12:01:13|19263.7
12:01:14|19263.7
12:01:14|19263.7
12:01:16|19263.7
12:01:17|19263.7
12:01:18|19263.7
12:01:19|19258.4
12:01:19|19258.4
12:01:22|19258.4
12:01:22|19258.4
12:01:23|19268.91
12:01:25|19269.29
12:01:26|19269.3
12:01:27|19269.3
12:01:29|19270.34
12:01:29|19270.34
12:01:30|19264.34
12:01:31|19264.34
12:01:32|19264.34
12:01:34|19264.34
12:01:35|19262.73
12:01:36|19262.73
12:01:37|19260.12
12:01:39|19260.12
12:01:39|19260.12
12:01:40|19260.12
12:01:41|19267.09
12:01:42|19267.09
12:01:44|19269.33
12:01:45|19271.1
12:01:46|19271.1
12:01:47|19260.27
12:01:48|19261.25
12:01:49|19261.25
12:01:50|19260.91
12:01:50|19257.53
12:01:52|19257.53
12:01:54|19257.53
12:01:54|19257.53
12:01:55|19264.33
12:01:56|19264.33
12:01:57|19264.83
12:01:58|19266.64
12:01:59|19266.64
12:02:00|19266.64
12:02:01|19266.64
12:02:03|19266.64
12:02:05|19266.64
12:02:05|19266.64
12:02:06|19266.64
12:02:08|19265.05
12:02:10|19265.05
12:02:11|19265.05
12:02:12|19265.05
12:02:12|19263.07
12:02:14|19261.11
12:02:15|19263.72
12:02:16|19263.72
12:02:17|19263.72
12:02:18|19263.72
12:02:19|19263.43
12:02:20|19266.54
12:02:21|19266.39
12:02:22|19271.91
12:02:23|19269.51
12:02:24|19265.48
12:02:25|19269.81
12:02:27|19268.47
12:02:28|19268.47
12:02:28|19265.17
12:02:30|19267.82
12:02:31|19267.82
12:02:32|19271.28
12:02:33|19266.62
12:02:34|19266.62
12:02:35|19266.62
12:02:36|19266.62
12:02:37|19266.62
12:02:38|19270.44
12:02:39|19269.89
12:02:40|19265.46
12:02:42|19262.55
12:02:42|19269.88
12:02:44|19269.88
12:02:44|19269.88
12:02:45|19272.09
12:02:46|19272.09
12:02:48|19266.84
12:02:49|19266.84
12:02:50|19265.01
12:02:51|19262.94
12:02:52|19262.94
12:02:53|19262.94
12:02:54|19270.
12:02:55|19270.
12:02:56|19270.
12:02:57|19263.02
12:02:58|19263.02
12:02:59|19263.02
12:03:00|19259.85
12:03:01|19261.75
12:03:02|19261.75
12:03:03|19261.75
12:03:04|19261.75
12:03:05|19266.27
12:03:06|19266.27
12:03:08|19263.95
12:03:09|19269.74
12:03:11|19269.74
12:03:12|19269.74
12:03:13|19269.74
12:03:14|19269.74
12:03:15|19269.74
12:03:16|19269.74
12:03:17|19270.
12:03:18|19272.78
12:03:20|19276.87
12:03:21|19272.09
12:03:22|19272.09
12:03:22|19279.3
12:03:24|19276.05
12:03:24|19276.05
12:03:26|19276.05
12:03:26|19269.99
12:03:27|19269.32
12:03:29|19269.32
12:03:30|19269.32
12:03:31|19269.32
12:03:32|19269.32
12:03:33|19265.83
12:03:34|19265.83
12:03:35|19265.83
12:03:36|19265.83
12:03:37|19265.83
12:03:38|19272.07
12:03:39|19272.07
12:03:40|19272.07
12:03:41|19272.07
12:03:42|19272.07
12:03:43|19272.07
12:03:44|19269.92
12:03:45|19269.92
12:03:47|19270.93
12:03:48|19275.13
12:03:49|19275.13
12:03:49|19275.13
12:03:51|19275.13
12:03:51|19275.13
12:03:53|19275.13
12:03:53|19271.89
12:03:55|19271.89
12:03:55|19275.39
12:03:57|19275.39
12:03:57|19275.39
12:03:59|19275.39
12:03:59|19275.39
12:04:00|19275.39
12:04:01|19275.39
12:04:03|19275.39
12:04:03|19275.39
12:04:05|19275.39
12:04:07|19275.39
12:04:08|19268.23
12:04:10|19268.23
12:04:11|19268.17
12:04:13|19263.92
12:04:14|19263.92
12:04:14|19263.92
12:04:15|19269.72
12:04:17|19269.72
12:04:17|19268.95
12:04:18|19268.95
12:04:20|19268.95
12:04:22|19264.96
12:04:23|19268.6
12:04:24|19268.6
12:04:25|19267.14
12:04:26|19267.14
12:04:27|19267.14
12:04:28|19267.14
12:04:29|19267.14
12:04:31|19263.98
12:04:32|19264.31
12:04:33|19264.31
12:04:34|19264.31
12:04:35|19264.31
12:04:36|19260.03
12:04:37|19259.33
12:04:38|19254.75
12:04:39|19254.75
12:04:39|19260.63
12:04:40|19260.63
12:04:42|19260.63
12:04:43|19260.63
12:04:44|19260.63
12:04:45|19266.48
12:04:46|19266.48
12:04:47|19266.48
12:04:48|19261.54
12:04:49|19259.19
12:04:50|19259.19
12:04:51|19259.19
12:04:52|19256.95
12:04:53|19262.72
12:04:54|19262.72
12:04:55|19262.72
12:04:56|19262.72
12:04:57|19260.42
12:04:58|19260.42
12:04:59|19260.42
12:05:01|19260.42
12:05:01|19260.42
12:05:03|19260.42
12:05:04|19260.42
12:05:05|19259.87
12:05:06|19259.87
12:05:07|19259.87
12:05:09|19259.87
12:05:10|19259.87
12:05:11|19259.87
12:05:12|19259.87
12:05:13|19259.87
12:05:14|19259.87
12:05:15|19259.87
12:05:16|19263.58
12:05:17|19263.58
12:05:18|19263.58
12:05:19|19261.63
12:05:20|19261.63
12:05:21|19261.63
12:05:22|19261.63
12:05:23|19261.63
12:05:24|19261.63
12:05:25|19258.91
12:05:26|19258.91
12:05:27|19258.91
12:05:29|19264.76
12:05:30|19264.76
12:05:31|19260.79
12:05:32|19260.79
12:05:33|19260.8
12:05:35|19260.8
12:05:36|19260.8
12:05:36|19255.03
12:05:38|19256.
12:05:39|19253.28
12:05:40|19253.24
12:05:42|19253.89
12:05:43|19256.61
12:05:44|19257.62
12:05:45|19257.62
12:05:46|19253.38
12:05:47|19253.38
12:05:48|19253.38
12:05:49|19253.38
12:05:50|19258.01
12:05:51|19243.82
12:05:53|19247.
12:05:54|19247.
12:05:55|19243.33
12:05:55|19240.
12:05:56|19235.9
12:05:58|19235.9
12:05:59|19236.72
12:06:00|19236.72
12:06:01|19238.31
12:06:02|19237.35
12:06:03|19235.1
12:06:04|19235.1
12:06:04|19242.24
12:06:07|19242.24
12:06:07|19242.24
12:06:08|19242.24
12:06:09|19246.06
12:06:10|19246.06
12:06:12|19237.45
12:06:12|19237.45
12:06:13|19237.45
12:06:15|19237.45
12:06:15|19237.45
12:06:17|19239.31
12:06:18|19239.31
12:06:19|19239.31
12:06:20|19239.31
12:06:21|19239.31
12:06:22|19239.31
12:06:22|19242.31
12:06:24|19249.34
12:06:25|19245.42
12:06:26|19245.43
12:06:26|19245.43
12:06:28|19242.15
12:06:29|19240.32
12:06:30|19240.32
12:06:31|19240.32
12:06:32|19240.32
12:06:33|19236.05
12:06:35|19236.05
12:06:35|19236.05
12:06:36|19236.05
12:06:37|19236.05
12:06:38|19226.71
12:06:39|19222.01
12:06:41|19210.01
12:06:41|19210.
12:06:42|19192.63
12:06:43|19183.02
12:06:45|19196.5
12:06:45|19201.3
12:06:46|19203.08
12:06:48|19202.18
12:06:49|19195.74
12:06:49|19195.75
12:06:50|19198.9
12:06:52|19198.89
12:06:54|19201.91
12:06:54|19202.48
12:06:55|19199.19
12:06:56|19199.19
12:06:57|19199.19
12:06:58|19198.95
12:06:59|19194.81
12:07:00|19194.81
12:07:01|19198.83
12:07:02|19204.54
12:07:03|19198.79
12:07:04|19193.99
12:07:06|19198.5
12:07:07|19197.61
12:07:08|19199.69
12:07:10|19197.35
12:07:10|19197.54
12:07:11|19181.55
12:07:12|19175.41
12:07:13|19167.76
12:07:14|19170.82
12:07:15|19173.56
12:07:16|19178.83
12:07:17|19176.87
12:07:18|19186.09
12:07:19|19186.09
12:07:20|19183.12
12:07:21|19179.44
12:07:22|19180.63
12:07:23|19187.12
12:07:24|19187.12
12:07:25|19187.11
12:07:26|19179.04
12:07:27|19177.41
12:07:28|19171.92
12:07:30|19175.41
12:07:31|19177.67
12:07:32|19177.67
12:07:33|19178.23
12:07:34|19175.83
12:07:35|19175.83
12:07:37|19174.25
12:07:37|19177.25
12:07:38|19173.9
12:07:39|19173.9
12:07:40|19173.9
12:07:41|19180.27
12:07:43|19180.27
12:07:44|19175.63
12:07:46|19176.37
12:07:46|19174.6
12:07:47|19165.37
12:07:48|19163.89
12:07:49|19142.28
12:07:50|19149.46
12:07:51|19146.02
12:07:52|19152.33
12:07:53|19156.86
12:07:54|19157.89
12:07:55|19161.72
12:07:56|19165.53
12:07:57|19163.34
12:07:58|19162.8
12:07:59|19164.44
12:08:00|19167.54
12:08:01|19169.88
12:08:02|19173.41
12:08:03|19174.6
12:08:05|19179.26
12:08:07|19170.31
12:08:08|19177.31
12:08:09|19177.31
12:08:10|19176.5
12:08:12|19177.52
12:08:13|19182.67
12:08:15|19182.67
12:08:16|19179.06
12:08:17|19179.06
12:08:18|19180.22
12:08:19|19180.85
12:08:20|19184.83
12:08:21|19192.3
12:08:23|19186.37
12:08:24|19179.5
12:08:24|19177.33
12:08:25|19177.89
12:08:27|19174.91
12:08:27|19174.91
12:08:28|19170.17
12:08:29|19170.17
12:08:31|19173.5
12:08:32|19173.5
12:08:32|19173.12
12:08:34|19175.85
12:08:35|19176.32
12:08:36|19176.32
12:08:37|19179.13
12:08:39|19176.53
12:08:39|19171.32
12:08:41|19171.32
12:08:41|19171.32
12:08:42|19170.
12:08:44|19165.87
12:08:45|19169.71
12:08:46|19169.71
12:08:46|19169.71
12:08:47|19169.71
12:08:48|19169.71
12:08:49|19165.27
12:08:50|19166.57
12:08:51|19166.57
12:08:52|19166.48
12:08:54|19168.38
12:08:54|19161.43
12:08:56|19156.79
12:08:56|19160.13
12:08:57|19163.15
12:08:58|19158.53
12:08:59|19158.67
12:09:01|19156.78
12:09:02|19160.86
12:09:02|19163.49
12:09:04|19158.93
12:09:05|19158.93
12:09:05|19165.39
12:09:07|19166.85
12:09:08|19166.85
12:09:08|19172.94
12:09:10|19169.17
12:09:11|19166.41
12:09:12|19165.15
12:09:13|19165.15
12:09:15|19170.9
12:09:16|19170.89
12:09:18|19170.89
12:09:19|19170.89
12:09:20|19170.89
12:09:21|19168.1
12:09:22|19175.16
12:09:22|19173.54
12:09:24|19173.54
12:09:24|19173.54
12:09:26|19182.06
12:09:27|19182.06
12:09:28|19176.67
12:09:28|19176.67
12:09:29|19176.67
12:09:31|19176.67
12:09:31|19176.67
12:09:32|19176.67
12:09:34|19176.67
12:09:35|19176.67
12:09:36|19175.29
12:09:37|19175.29
12:09:38|19167.35
12:09:40|19167.35
12:09:40|19167.35
12:09:41|19167.35
12:09:43|19166.37
12:09:45|19166.37
12:09:46|19168.7
12:09:47|19168.7
12:09:48|19168.7
12:09:49|19168.7
12:09:50|19170.16
12:09:51|19170.16
12:09:52|19170.16
12:09:53|19170.16
12:09:54|19160.
12:09:55|19160.
12:09:56|19160.
12:09:57|19160.
12:09:58|19157.27
12:09:59|19157.27
12:10:00|19157.27
12:10:01|19155.73
12:10:02|19158.76
12:10:03|19158.76
12:10:05|19154.32
12:10:06|19154.32
12:10:07|19157.27
12:10:09|19159.93
12:10:10|19159.93
12:10:10|19159.93
12:10:13|19159.93
12:10:13|19159.93
12:10:14|19165.15
12:10:15|19163.39
12:10:17|19168.79
12:10:17|19168.79
12:10:19|19175.03
12:10:20|19175.03
12:10:20|19175.03
12:10:21|19173.07
12:10:24|19166.73
12:10:24|19166.73
12:10:25|19166.73
12:10:26|19166.73
12:10:27|19166.73
12:10:28|19166.43
12:10:29|19167.68
12:10:31|19167.68
12:10:31|19166.56
12:10:33|19166.56
12:10:33|19166.56
12:10:34|19168.23
12:10:36|19171.58
12:10:37|19171.58
12:10:38|19175.75
12:10:40|19173.47
12:10:40|19177.15
12:10:41|19177.15
12:10:42|19171.25
12:10:43|19170.
12:10:44|19165.57
12:10:45|19168.22
12:10:46|19168.22
12:10:47|19164.35
12:10:49|19162.09
12:10:50|19164.28
12:10:51|19160.
12:10:52|19165.28
12:10:53|19165.28
12:10:54|19165.28
12:10:55|19165.28
12:10:56|19163.33
12:10:57|19155.67
12:10:57|19157.23
12:10:59|19159.81
12:11:00|19159.81
12:11:01|19159.81
12:11:01|19164.25
12:11:02|19164.25
12:11:04|19164.25
12:11:06|19165.21
12:11:06|19157.68
12:11:07|19152.28
12:11:08|19152.28
12:11:09|19151.32
12:11:11|19155.4
12:11:13|19155.4
12:11:14|19155.4
12:11:15|19155.4
12:11:16|19151.48
12:11:17|19150.
12:11:17|19150.
12:11:20|19156.55
12:11:20|19159.9
12:11:21|19153.97
12:11:22|19153.97
12:11:23|19154.
12:11:25|19154.
12:11:26|19154.
12:11:27|19156.78
12:11:28|19156.78
12:11:29|19156.78
12:11:30|19156.78
12:11:31|19156.78
12:11:31|19153.63
12:11:34|19154.75
12:11:35|19156.53
12:11:36|19159.27
12:11:38|19154.65
12:11:38|19154.65
12:11:40|19159.04
12:11:42|19151.32
12:11:42|19151.32
12:11:43|19151.32
12:11:44|19156.26
12:11:45|19156.26
12:11:46|19156.26
12:11:47|19156.26
12:11:48|19149.25
12:11:49|19149.25
12:11:50|19149.25
12:11:51|19149.09
12:11:53|19140.33
12:11:54|19138.65
12:11:56|19136.85
12:11:57|19140.68
12:11:57|19143.2
12:11:58|19143.2
12:11:59|19136.85
12:12:01|19136.85
12:12:02|19140.84
12:12:03|19135.88
12:12:04|19135.88
12:12:05|19134.73
12:12:06|19131.89
12:12:07|19129.19
12:12:08|19131.16
12:12:09|19134.03
12:12:10|19135.96
12:12:11|19135.96
12:12:13|19136.62
12:12:13|19136.51
12:12:15|19136.25
12:12:17|19134.78
12:12:17|19139.73
12:12:18|19140.87
12:12:20|19140.82
12:12:21|19138.08
12:12:22|19139.98
12:12:24|19139.98
12:12:24|19142.25
12:12:25|19141.15
12:12:26|19141.15
12:12:28|19141.15
12:12:28|19147.84
12:12:30|19151.8
12:12:31|19151.8
12:12:32|19151.8
12:12:33|19151.8
12:12:34|19151.8
12:12:35|19155.81
12:12:36|19156.8
12:12:37|19156.8
12:12:38|19155.7
12:12:39|19163.34
12:12:40|19159.5
12:12:41|19155.69
12:12:42|19155.69
12:12:43|19157.94
12:12:44|19158.4
12:12:45|19160.18
12:12:46|19160.18
12:12:47|19160.18
12:12:48|19161.45
12:12:49|19166.78
12:12:50|19166.78
12:12:51|19166.78
12:12:52|19166.78
12:12:53|19163.71
12:12:54|19163.71
12:12:55|19161.96
12:12:57|19161.96
12:12:57|19161.96
12:12:58|19168.22
12:13:00|19168.22
12:13:01|19168.25
12:13:01|19164.65
12:13:02|19169.93
12:13:04|19169.93
12:13:04|19169.93
12:13:06|19171.54
12:13:07|19174.01
12:13:08|19173.38
12:13:09|19176.4
12:13:11|19168.83
12:13:12|19170.88
12:13:13|19170.88
12:13:15|19171.69
12:13:16|19172.8
12:13:17|19172.82
12:13:18|19172.82
12:13:19|19176.82
12:13:21|19169.
12:13:21|19169.
12:13:23|19175.73
12:13:25|19173.77
12:13:25|19172.64
12:13:27|19175.31
12:13:28|19171.87
12:13:29|19172.03
12:13:29|19168.23
12:13:31|19171.35
12:13:32|19171.35
12:13:32|19168.61
12:13:33|19170.
12:13:34|19170.
12:13:35|19170.
12:13:36|19170.
12:13:38|19172.65
12:13:39|19172.65
12:13:40|19172.65
12:13:41|19172.67
12:13:42|19175.33
12:13:43|19175.33
12:13:44|19175.98
12:13:45|19180.71
12:13:46|19176.08
12:13:47|19176.08
12:13:48|19176.08
12:13:49|19179.17
12:13:50|19182.44
12:13:51|19182.44
12:13:53|19181.52
12:13:54|19181.52
12:13:54|19181.52
12:13:56|19181.52
12:13:56|19176.08
12:13:58|19172.81
12:13:58|19172.81
12:13:59|19174.27
12:14:00|19169.14
12:14:01|19170.91
12:14:03|19170.91
12:14:04|19170.91
12:14:05|19170.91
12:14:05|19170.91
12:14:07|19167.28
12:14:07|19169.96
12:14:09|19165.16
12:14:09|19163.39
12:14:11|19163.39
12:14:11|19163.58
12:14:13|19162.84
12:14:13|19164.01
12:14:15|19162.19
12:14:16|19167.81
12:14:17|19167.81
12:14:18|19168.22
12:14:19|19168.22
12:14:20|19168.22
12:14:21|19168.22
12:14:22|19168.22
12:14:24|19163.49
12:14:25|19160.
12:14:27|19160.
12:14:27|19160.13
12:14:29|19160.92
12:14:30|19160.92
12:14:31|19160.92
12:14:31|19160.92
12:14:33|19162.05
12:14:33|19165.79
12:14:35|19162.63
12:14:36|19162.63
12:14:37|19162.63
12:14:38|19162.63
12:14:39|19162.63
12:14:40|19159.03
12:14:41|19159.03
12:14:42|19155.53
12:14:43|19155.06
12:14:45|19153.47
12:14:45|19155.74
12:14:46|19155.74
12:14:47|19155.74
12:14:48|19156.07
12:14:49|19156.03
12:14:50|19156.03
12:14:51|19156.03
12:14:52|19161.11
12:14:53|19161.11
12:14:54|19154.85
12:14:55|19156.4
12:14:56|19156.4
12:14:57|19156.4
12:14:58|19155.9
12:14:59|19155.9
12:15:00|19159.27
12:15:01|19158.28
12:15:02|19156.55
12:15:03|19154.05
12:15:04|19150.08
12:15:05|19150.
12:15:06|19149.85
12:15:07|19148.24
12:15:08|19151.84
12:15:09|19151.84
12:15:10|19154.4
12:15:11|19152.73
12:15:12|19154.31
12:15:13|19154.31
12:15:14|19159.57
12:15:15|19157.67
12:15:17|19157.67
12:15:18|19157.67
12:15:20|19160.
12:15:21|19160.04
12:15:22|19160.04
12:15:23|19160.04
12:15:24|19164.43
12:15:25|19164.43
12:15:26|19154.84
12:15:27|19154.84
12:15:28|19154.84
12:15:29|19154.84
12:15:30|19153.29
12:15:31|19153.29
12:15:31|19158.46
12:15:33|19158.46
12:15:34|19158.46
12:15:35|19162.21
12:15:36|19159.06
12:15:37|19167.65
12:15:39|19163.92
12:15:39|19163.92
12:15:41|19159.9
12:15:43|19165.75
12:15:43|19168.49
12:15:44|19166.49
12:15:45|19167.76
12:15:47|19167.76
12:15:48|19170.
12:15:49|19170.18
12:15:50|19171.5
12:15:50|19168.03
12:15:51|19168.03
12:15:53|19167.72
12:15:54|19167.72
12:15:55|19167.21
12:15:56|19167.21
12:15:57|19167.21
12:15:58|19175.
12:15:59|19175.
12:16:00|19172.57
12:16:00|19172.57
12:16:01|19172.57
12:16:03|19177.
12:16:04|19177.21
12:16:05|19177.21
12:16:06|19180.
12:16:07|19179.99
12:16:08|19179.99
12:16:09|19181.33
12:16:10|19185.39
12:16:11|19186.06
12:16:12|19192.21
12:16:12|19192.21
12:16:13|19187.57
12:16:16|19182.12
12:16:16|19182.77
12:16:17|19182.77
12:16:19|19188.78
12:16:20|19187.39
12:16:21|19190.35
12:16:22|19189.39
12:16:23|19185.94
12:16:24|19185.94
12:16:25|19189.61
12:16:25|19191.54
12:16:27|19191.54
12:16:27|19191.54
12:16:29|19195.65
12:16:29|19195.79
12:16:31|19199.99
12:16:31|19199.26
12:16:33|19199.26
12:16:34|19199.26
12:16:35|19197.44
12:16:36|19197.44
12:16:37|19195.2
12:16:37|19193.74
12:16:39|19193.74
12:16:41|19195.3
12:16:41|19195.27
12:16:42|19203.6
12:16:44|19207.15
12:16:45|19205.2
12:16:46|19211.65
12:16:47|19206.91
12:16:48|19206.89
12:16:49|19206.89
12:16:50|19209.68
12:16:51|19209.92
12:16:52|19209.92
12:16:52|19209.92
12:16:54|19215.63
12:16:55|19215.63
12:16:56|19220.71
12:16:58|19213.88
12:16:58|19210.46
12:16:59|19210.46
12:17:00|19210.46
12:17:01|19210.46
12:17:02|19210.46
12:17:03|19210.46
12:17:05|19210.46
12:17:06|19210.46
12:17:07|19210.46
12:17:08|19210.46
12:17:09|19210.46
12:17:10|19210.46
12:17:12|19217.61
12:17:12|19220.
12:17:13|19220.
12:17:14|19226.36
12:17:15|19222.71
12:17:17|19223.4
12:17:18|19215.39
12:17:20|19217.76
12:17:20|19217.76
12:17:21|19217.76
12:17:23|19214.61
12:17:23|19217.33
12:17:24|19216.25
12:17:25|19216.95
12:17:26|19218.29
12:17:27|19218.29
12:17:28|19220.85
12:17:29|19226.22
12:17:30|19221.07
12:17:31|19221.07
12:17:32|19217.43
12:17:34|19223.54
12:17:35|19223.54
12:17:36|19223.54
12:17:37|19223.54
12:17:38|19223.54
12:17:39|19217.94
12:17:41|19216.34
12:17:42|19216.34
12:17:42|19216.34
12:17:43|19216.34
12:17:45|19210.81
12:17:46|19217.92
12:17:47|19223.45
12:17:48|19224.49
12:17:50|19220.58
12:17:50|19220.77
12:17:52|19220.77
12:17:53|19216.82
12:17:55|19216.82
12:17:55|19224.64
12:17:57|19228.96
12:17:57|19228.96
12:17:59|19230.
12:18:00|19230.
12:18:01|19227.7
12:18:01|19227.7
12:18:04|19227.7
12:18:04|19227.7
12:18:05|19225.47
12:18:07|19222.37
12:18:08|19222.37
12:18:09|19220.91
12:18:09|19220.91
12:18:11|19220.91
12:18:11|19220.91
12:18:12|19220.
12:18:14|19219.96
12:18:16|19218.58
12:18:16|19218.58
12:18:17|19218.58
12:18:19|19218.69
12:18:21|19218.69
12:18:21|19218.69
12:18:23|19222.93
12:18:24|19222.95
12:18:25|19219.01
12:18:26|19230.29
12:18:28|19230.29
12:18:28|19227.37
12:18:29|19232.82
12:18:31|19227.61
12:18:31|19227.61
12:18:33|19227.61
12:18:33|19222.8
12:18:35|19222.45
12:18:36|19222.45
12:18:37|19222.45
12:18:38|19222.45
12:18:39|19212.87
12:18:40|19212.87
12:18:42|19212.87
12:18:42|19218.02
12:18:43|19218.02
12:18:44|19218.02
12:18:46|19213.38
12:18:47|19213.38
12:18:48|19218.85
12:18:49|19218.84
12:18:49|19218.84
12:18:50|19218.84
12:18:51|19218.84
12:18:52|19218.84
12:18:55|19218.84
12:18:55|19218.84
12:18:56|19218.84
12:18:57|19218.84
12:18:58|19218.84
12:18:59|19218.84
12:19:00|19218.84
12:19:01|19218.84
12:19:02|19206.71
12:19:03|19207.22
12:19:04|19207.53
12:19:05|19206.4
12:19:07|19206.4
12:19:07|19210.7
12:19:10|19214.57
12:19:10|19215.9
12:19:11|19215.9
12:19:12|19215.9
12:19:13|19215.9
12:19:14|19215.9
12:19:15|19218.93
12:19:17|19218.93
12:19:17|19216.73
12:19:19|19216.1
12:19:20|19211.56
12:19:20|19211.56
12:19:22|19211.56
12:19:22|19211.56
12:19:23|19211.56
12:19:25|19211.56
12:19:27|19210.
12:19:27|19210.
12:19:29|19206.15
12:19:31|19208.14
12:19:31|19208.14
12:19:32|19208.14
12:19:33|19206.15
12:19:34|19206.15
12:19:35|19212.54
12:19:36|19211.86
12:19:37|19214.52
12:19:38|19217.33
12:19:39|19217.33
12:19:40|19217.33
12:19:41|19217.33
12:19:42|19211.9
12:19:43|19211.9
12:19:44|19211.9
12:19:45|19211.9
12:19:46|19211.9
12:19:48|19211.9
12:19:50|19211.9
12:19:50|19211.9
12:19:52|19211.9
12:19:53|19215.37
12:19:54|19215.37
12:19:54|19215.37
12:19:55|19215.37
12:19:57|19215.37
12:19:57|19215.37
12:19:58|19215.37
12:19:59|19213.97
12:20:01|19215.43
12:20:02|19215.43
12:20:03|19216.
12:20:04|19216.
12:20:05|19216.
12:20:06|19216.
12:20:08|19216.
12:20:08|19216.
12:20:09|19216.
12:20:10|19215.37
12:20:11|19215.37
12:20:12|19215.99
12:20:14|19215.99
12:20:15|19215.99
12:20:15|19219.01
12:20:16|19214.41
12:20:18|19214.41
12:20:18|19214.41
12:20:20|19213.57
12:20:20|19217.61
12:20:22|19217.61
12:20:23|19217.93
12:20:23|19217.93
12:20:25|19219.99
12:20:26|19219.99
12:20:27|19219.73
12:20:28|19219.99
12:20:29|19219.99
12:20:30|19217.46
12:20:31|19219.04
12:20:32|19213.76
12:20:34|19213.76
12:20:34|19213.76
12:20:36|19213.76
12:20:36|19214.47
12:20:37|19214.82
12:20:39|19210.7
12:20:39|19210.7
12:20:41|19210.7
12:20:42|19208.07
12:20:43|19208.07
12:20:44|19208.07
12:20:45|19208.07
12:20:46|19208.07
12:20:47|19211.47
12:20:48|19211.47
12:20:49|19211.47
12:20:50|19211.47
12:20:51|19214.81
12:20:53|19214.81
12:20:54|19214.81
12:20:55|19214.81
12:20:56|19214.81
12:20:56|19214.81
12:20:58|19207.
12:20:59|19207.
12:21:00|19207.
12:21:00|19210.
12:21:02|19210.
12:21:02|19214.05
12:21:04|19214.05
12:21:04|19214.27
12:21:05|19214.27
12:21:07|19214.27
12:21:08|19216.08
12:21:09|19216.65
12:21:10|19216.26
12:21:12|19219.99
12:21:12|19222.13
12:21:13|19226.64
12:21:15|19222.96
12:21:16|19219.82
12:21:16|19220.17
12:21:18|19220.17
12:21:18|19220.18
12:21:20|19222.03
12:21:22|19222.15
12:21:23|19222.14
12:21:24|19217.
12:21:25|19216.02
12:21:26|19214.32
12:21:28|19217.59
12:21:28|19217.93
12:21:30|19222.21
12:21:31|19217.44
12:21:33|19217.63
12:21:33|19217.63
12:21:36|19215.56
12:21:36|19214.28
12:21:37|19214.28
12:21:38|19214.28
12:21:39|19214.28
12:21:40|19216.43
12:21:41|19221.72
12:21:42|19215.96
12:21:44|19217.75
12:21:46|19217.37
12:21:47|19217.98
12:21:47|19217.98
12:21:49|19221.
12:21:50|19221.
12:21:51|19221.
12:21:52|19221.
12:21:53|19221.
12:21:54|19221.
12:21:55|19214.58
12:21:56|19211.44
12:21:57|19211.44
12:21:58|19210.
12:21:59|19210.
12:22:00|19210.
12:22:01|19210.
12:22:02|19210.
12:22:03|19206.17
12:22:04|19206.17
12:22:05|19205.49
12:22:06|19204.82
12:22:07|19206.11
12:22:08|19206.11
12:22:09|19206.11
12:22:10|19207.96
12:22:11|19208.84
12:22:12|19210.07
12:22:13|19210.07
12:22:14|19210.07
12:22:15|19210.54
12:22:17|19210.07
12:22:17|19214.04
12:22:18|19214.04
12:22:19|19212.49
12:22:20|19214.03
12:22:21|19214.03
12:22:22|19217.55
12:22:23|19218.76
12:22:24|19218.76
12:22:25|19218.76
12:22:26|19218.76
12:22:27|19218.76
12:22:28|19218.76
12:22:29|19206.01
12:22:30|19202.97
12:22:31|19200.01
12:22:32|19200.01
12:22:33|19200.01
12:22:34|19200.01
12:22:35|19200.01
12:22:36|19200.01
12:22:37|19195.8
12:22:38|19195.8
12:22:39|19200.09
12:22:40|19201.68
12:22:41|19201.68
12:22:42|19201.68
12:22:43|19194.04
12:22:44|19196.02
12:22:46|19199.51
12:22:46|19199.51
12:22:48|19199.51
12:22:50|19197.6
12:22:50|19197.6
12:22:51|19197.6
12:22:52|19194.92
12:22:53|19198.42
12:22:54|19192.66
12:22:55|19192.66
12:22:57|19192.66
12:22:58|19190.
12:22:59|19190.27
12:23:00|19188.05
12:23:01|19191.42
12:23:02|19185.19
12:23:04|19190.74
12:23:04|19194.77
12:23:05|19196.97
12:23:06|19198.83
12:23:07|19198.83
12:23:09|19198.83
12:23:10|19198.83
12:23:11|19198.62
12:23:12|19199.79
12:23:13|19199.79
12:23:14|19194.89
12:23:15|19194.89
12:23:15|19188.11
12:23:18|19192.43
12:23:18|19192.43
12:23:19|19192.43
12:23:21|19193.5
12:23:23|19195.2
12:23:23|19195.2
12:23:24|19195.2
12:23:25|19195.2
12:23:26|19195.2
12:23:27|19195.2
12:23:28|19195.2
12:23:29|19195.2
12:23:30|19192.71
12:23:32|19192.71
12:23:33|19192.71
12:23:34|19192.71
12:23:35|19192.71
12:23:36|19195.75
12:23:37|19195.75
12:23:38|19192.8
12:23:39|19192.8
12:23:40|19192.8
12:23:41|19192.8
12:23:42|19197.09
12:23:43|19191.55
12:23:44|19191.55
12:23:44|19191.55
12:23:46|19191.55
12:23:47|19188.19
12:23:48|19188.17
12:23:49|19188.17
12:23:50|19188.17
12:23:51|19184.27
12:23:52|19189.99
12:23:52|19189.99
12:23:54|19189.99
12:23:56|19184.25
12:23:57|19173.45
12:23:59|19173.45
12:23:59|19189.02
12:24:00|19189.02
12:24:01|19190.
12:24:02|19192.46
12:24:03|19193.18
12:24:05|19191.29
12:24:07|19191.29
12:24:07|19191.69
12:24:09|19184.78
12:24:10|19184.78
12:24:11|19184.78
12:24:12|19187.7
12:24:13|19187.7
12:24:14|19187.42
12:24:15|19188.33
12:24:16|19188.33
12:24:17|19188.33
12:24:19|19190.25
12:24:19|19193.78
12:24:21|19193.78
12:24:21|19193.78
12:24:23|19203.15
12:24:24|19201.19
12:24:26|19204.08
12:24:26|19203.86
12:24:28|19203.87
12:24:29|19203.87
12:24:30|19203.87
12:24:31|19200.1
12:24:32|19207.88
12:24:33|19207.88
12:24:34|19205.62
12:24:35|19204.23
12:24:36|19212.84
12:24:37|19204.42
12:24:39|19202.52
12:24:39|19202.5
12:24:41|19198.94
12:24:42|19198.94
12:24:43|19198.94
12:24:44|19198.94
12:24:45|19198.94
12:24:46|19198.94
12:24:47|19198.94
12:24:49|19197.85
12:24:50|19199.86
12:24:51|19199.86
12:24:52|19199.85
12:24:53|19199.85
12:24:54|19199.85
12:24:55|19199.85
12:24:56|19198.
12:24:57|19197.24
12:24:58|19194.94
12:24:59|19194.94
12:25:00|19194.94
12:25:01|19194.94
12:25:02|19194.94
12:25:04|19197.42
12:25:05|19197.38
12:25:06|19197.38
12:25:07|19197.38
12:25:08|19188.04
12:25:09|19193.25
12:25:10|19193.25
12:25:11|19193.25
12:25:12|19197.09
12:25:13|19197.09
12:25:14|19198.73
12:25:15|19198.73
12:25:16|19198.73
12:25:17|19193.16
12:25:19|19194.3
12:25:19|19194.3
12:25:21|19194.06
12:25:22|19190.
12:25:23|19189.47
12:25:25|19189.49
12:25:26|19189.49
12:25:26|19189.49
12:25:28|19191.83
12:25:29|19187.63
12:25:30|19187.63
12:25:31|19185.53
12:25:32|19185.53
12:25:33|19185.53
12:25:34|19185.53
12:25:35|19184.24
12:25:36|19180.
12:25:37|19180.91
12:25:38|19180.91
12:25:39|19177.52
12:25:40|19178.56
12:25:41|19178.56
12:25:42|19178.56
12:25:43|19183.49
12:25:44|19183.49
12:25:45|19183.49
12:25:46|19186.65
12:25:47|19180.68
12:25:49|19174.99
12:25:50|19170.
12:25:51|19170.27
12:25:52|19168.02
12:25:53|19168.02
12:25:54|19165.59
12:25:55|19166.85
12:25:57|19166.9
12:25:58|19167.02
12:25:59|19167.02
12:26:00|19164.35
12:26:01|19164.35
12:26:02|19166.27
12:26:03|19166.27
12:26:04|19166.27
12:26:05|19166.27
12:26:06|19166.83
12:26:07|19166.83
12:26:08|19166.83
12:26:09|19161.2
12:26:10|19164.95
12:26:11|19164.95
12:26:12|19164.95
12:26:13|19164.95
12:26:15|19172.89
12:26:16|19167.52
12:26:16|19165.58
12:26:17|19168.83
12:26:19|19166.69
12:26:20|19169.39
12:26:21|19165.08
12:26:22|19161.71
12:26:23|19162.1
12:26:24|19162.1
12:26:25|19162.1
12:26:26|19162.1
12:26:28|19162.1
12:26:28|19155.58
12:26:30|19154.34
12:26:31|19154.34
12:26:32|19154.34
12:26:34|19154.34
12:26:35|19154.34
12:26:35|19140.01
12:26:36|19145.74
12:26:38|19150.62
12:26:39|19150.62
12:26:40|19150.62
12:26:40|19144.54
12:26:42|19135.88
12:26:43|19135.4
12:26:44|19136.46
12:26:45|19136.49
12:26:46|19141.28
12:26:47|19141.27
12:26:48|19140.09
12:26:50|19140.21
12:26:50|19140.75
12:26:51|19143.02
12:26:53|19140.3
12:26:54|19143.86
12:26:54|19141.95
12:26:55|19141.95
12:26:56|19143.17
12:26:58|19142.59
12:26:59|19141.26
12:26:59|19139.98
12:27:00|19139.97
12:27:02|19143.41
12:27:03|19143.59
12:27:04|19138.07
12:27:05|19138.07
12:27:06|19144.76
12:27:06|19146.88
12:27:08|19148.44
12:27:08|19150.49
12:27:09|19150.49
12:27:11|19150.49
12:27:12|19151.52
12:27:13|19147.81
12:27:13|19144.22
12:27:15|19143.35
12:27:16|19143.35
12:27:16|19143.35
12:27:17|19143.35
12:27:18|19140.87
12:27:19|19140.87
12:27:21|19148.91
12:27:21|19148.91
12:27:23|19148.91
12:27:24|19148.91
12:27:26|19148.91
12:27:26|19153.12
12:27:27|19152.64
12:27:28|19153.16
12:27:30|19153.16
12:27:31|19153.16
12:27:32|19153.16
12:27:33|19152.19
12:27:35|19153.16
12:27:35|19153.16
12:27:36|19154.47
12:27:38|19150.66
12:27:38|19150.66
12:27:40|19149.61
12:27:40|19154.77
12:27:42|19149.54
12:27:43|19149.54
12:27:43|19149.54
12:27:45|19153.18
12:27:46|19153.16
12:27:46|19156.21
12:27:47|19156.21
12:27:48|19156.21
12:27:50|19156.21
12:27:51|19153.18
12:27:52|19153.18
12:27:53|19151.
12:27:55|19151.
12:27:56|19151.
12:27:58|19151.
12:27:58|19151.
12:28:00|19155.67
12:28:01|19155.66
12:28:02|19155.66
12:28:03|19155.66
12:28:05|19155.66
12:28:05|19155.66
12:28:06|19155.66
12:28:07|19155.66
12:28:08|19159.97
12:28:10|19161.61
12:28:11|19161.61
12:28:12|19155.41
12:28:12|19155.41
12:28:15|19153.45
12:28:16|19150.97
12:28:17|19150.97
12:28:19|19156.05
12:28:19|19158.18
12:28:20|19158.18
12:28:21|19158.18
12:28:23|19155.59
12:28:24|19155.59
12:28:25|19150.86
12:28:26|19151.58
12:28:27|19151.58
12:28:28|19155.6
12:28:30|19155.6
12:28:30|19151.5
12:28:31|19151.5
12:28:32|19151.29
12:28:33|19153.7
12:28:35|19146.18
12:28:35|19153.09
12:28:36|19153.09
12:28:37|19153.09
12:28:39|19145.32
12:28:40|19150.81
12:28:41|19146.21
12:28:42|19146.21
12:28:43|19146.21
12:28:43|19146.21
12:28:44|19150.92
12:28:46|19150.92
12:28:47|19151.38
12:28:48|19150.89
12:28:49|19152.84
12:28:50|19153.83
12:28:51|19153.83
12:28:52|19148.31
12:28:53|19148.31
12:28:54|19148.31
12:28:55|19148.31
12:28:56|19148.31
12:28:58|19151.4
12:28:59|19151.4
12:29:00|19153.37
12:29:01|19155.6
12:29:02|19155.6
12:29:03|19156.03
12:29:04|19151.24
12:29:05|19151.24
12:29:06|19151.24
12:29:06|19151.24
12:29:08|19151.24
12:29:09|19143.7
12:29:11|19142.98
12:29:13|19141.26
12:29:14|19143.47
12:29:15|19143.47
12:29:16|19132.6
12:29:17|19134.31
12:29:18|19132.76
12:29:19|19134.72
12:29:21|19126.
12:29:21|19126.
12:29:22|19137.01
12:29:23|19137.01
12:29:24|19134.26
12:29:25|19134.26
12:29:26|19129.78
12:29:27|19133.92
12:29:28|19133.92
12:29:30|19140.93
12:29:31|19140.93
12:29:32|19140.93
12:29:33|19140.93
12:29:34|19137.49
12:29:36|19137.49
12:29:36|19138.82
12:29:38|19138.82
12:29:38|19137.11
12:29:39|19137.11
12:29:41|19138.14
12:29:41|19138.11
12:29:43|19136.04
12:29:44|19136.04
12:29:46|19145.07
12:29:47|19145.07
12:29:48|19150.
12:29:49|19136.83
12:29:50|19149.81
12:29:51|19147.43
12:29:53|19146.19
12:29:54|19137.21
12:29:55|19134.45
12:29:56|19140.93
12:29:57|19141.68
12:29:57|19141.68
12:29:58|19143.55
12:29:59|19143.75
12:30:01|19146.89
12:30:02|19138.99
12:30:03|19138.99
12:30:04|19138.99
12:30:05|19143.06
12:30:06|19139.32
12:30:08|19145.8
12:30:09|19147.91
12:30:10|19153.18
12:30:11|19153.18
12:30:12|19153.18
12:30:13|19157.7
12:30:14|19157.7
12:30:15|19160.
12:30:16|19160.
12:30:17|19160.
12:30:18|19160.
12:30:19|19160.
12:30:20|19160.
12:30:21|19170.84
12:30:22|19165.33
12:30:23|19165.33
12:30:24|19165.33
12:30:25|19160.
12:30:26|19162.
12:30:27|19155.71
12:30:29|19159.26
12:30:29|19159.26
12:30:30|19159.26
12:30:31|19165.67
12:30:32|19165.67
12:30:33|19165.67
12:30:35|19165.67
12:30:35|19168.52
12:30:37|19168.52
12:30:37|19168.52
12:30:39|19168.52
12:30:40|19171.45
12:30:41|19166.77
12:30:41|19166.77
12:30:42|19166.77
12:30:43|19168.41
12:30:44|19168.41
12:30:45|19166.7
12:30:47|19169.91
12:30:48|19170.34
12:30:49|19172.62
12:30:50|19172.32
12:30:51|19172.32
12:30:52|19172.32
12:30:53|19168.01
12:30:54|19168.01
12:30:55|19168.01
12:30:56|19168.01
12:30:57|19168.01
12:30:58|19168.01
12:30:59|19168.01
12:31:00|19168.01
12:31:01|19171.27
12:31:02|19171.07
12:31:03|19167.01
12:31:04|19166.57
12:31:05|19165.26
12:31:06|19165.26
12:31:07|19164.91
12:31:08|19164.91
12:31:09|19160.
12:31:10|19160.
12:31:11|19157.17
12:31:12|19158.92
12:31:13|19159.14
12:31:14|19162.34
12:31:15|19162.34
12:31:16|19162.34
12:31:17|19162.34
12:31:18|19158.48
12:31:19|19160.1
12:31:20|19158.52
12:31:21|19162.09
12:31:22|19162.09
12:31:24|19162.46
12:31:25|19162.46
12:31:26|19162.46
12:31:26|19162.46
12:31:27|19162.46
12:31:29|19158.69
12:31:31|19157.2
12:31:32|19157.71
12:31:33|19164.33
12:31:34|19161.49
12:31:36|19164.23
12:31:36|19160.1
12:31:38|19160.1
12:31:39|19159.33
12:31:41|19159.33
12:31:41|19159.33
12:31:43|19159.3
12:31:44|19153.9
12:31:45|19153.9
12:31:46|19153.9
12:31:47|19153.9
12:31:48|19153.9
12:31:49|19156.12
12:31:50|19156.12
12:31:51|19155.
12:31:52|19150.
12:31:54|19151.75
12:31:55|19152.93
12:31:56|19152.93
12:31:57|19150.
12:31:58|19150.
12:31:59|19150.
12:32:00|19150.
12:32:01|19150.
12:32:02|19150.
12:32:03|19150.
12:32:05|19154.79
12:32:06|19154.79
12:32:08|19150.19
12:32:08|19154.6
12:32:09|19147.96
12:32:10|19147.96
12:32:11|19144.86
12:32:12|19144.86
12:32:14|19143.02
12:32:15|19137.11
12:32:16|19133.21
12:32:16|19130.42
12:32:18|19130.42
12:32:19|19130.42
12:32:20|19130.42
12:32:20|19139.04
12:32:22|19142.06
12:32:23|19133.03
12:32:24|19133.03
12:32:25|19132.29
12:32:26|19132.29
12:32:27|19141.77
12:32:28|19141.77
12:32:29|19141.77
12:32:30|19141.77
12:32:32|19141.77
12:32:32|19136.13
12:32:34|19140.97
12:32:35|19143.72
12:32:36|19140.
12:32:36|19140.
12:32:38|19140.
12:32:39|19147.15
12:32:40|19150.
12:32:42|19150.
12:32:42|19150.
12:32:43|19150.
12:32:44|19152.33
12:32:45|19152.33
12:32:47|19152.33
12:32:48|19154.52
12:32:50|19154.52
12:32:51|19155.77
12:32:52|19155.77
12:32:53|19151.82
12:32:54|19151.82
12:32:56|19151.82
12:32:56|19158.78
12:32:57|19161.5
12:32:58|19166.29
12:33:00|19162.31
12:33:01|19161.36
12:33:02|19160.
12:33:03|19164.58
12:33:04|19164.58
12:33:05|19159.31
12:33:06|19158.
12:33:07|19158.
12:33:09|19158.
12:33:09|19158.
12:33:10|19158.
12:33:12|19165.05
12:33:13|19163.08
12:33:13|19168.16
12:33:14|19168.16
12:33:16|19160.64
12:33:16|19160.64
12:33:17|19160.64
12:33:19|19158.04
12:33:19|19158.04
12:33:20|19158.04
12:33:21|19158.04
12:33:22|19166.31
12:33:24|19166.31
12:33:25|19166.31
12:33:25|19166.31
12:33:26|19166.31
12:33:28|19171.27
12:33:29|19171.27
12:33:30|19165.52
12:33:31|19165.52
12:33:32|19162.98
12:33:33|19166.63
12:33:34|19166.63
12:33:35|19166.63
12:33:37|19159.68
12:33:38|19163.06
12:33:38|19163.06
12:33:40|19163.06
12:33:41|19163.06
12:33:41|19163.06
12:33:42|19163.06
12:33:44|19163.06
12:33:44|19156.95
12:33:45|19156.95
12:33:46|19156.95
12:33:47|19156.95
12:33:48|19156.95
12:33:49|19159.37
12:33:50|19157.46
12:33:51|19155.99
12:33:52|19155.99
12:33:53|19155.99
12:33:54|19155.99
12:33:56|19154.86
12:33:57|19154.86
12:33:58|19151.3
12:33:59|19151.3
12:34:00|19150.
12:34:01|19150.
12:34:02|19150.
12:34:03|19152.07
12:34:04|19152.07
12:34:05|19152.07
12:34:06|19157.02
12:34:07|19157.02
12:34:08|19157.02
12:34:10|19157.02
12:34:11|19154.35
12:34:12|19154.35
12:34:13|19154.35
12:34:14|19154.35
12:34:15|19154.35
12:34:16|19159.68
12:34:17|19159.68
12:34:17|19158.61
12:34:18|19160.
12:34:19|19160.
12:34:21|19160.
12:34:22|19154.95
12:34:23|19154.95
12:34:23|19154.95
12:34:25|19155.07
12:34:26|19161.8
12:34:27|19161.8
12:34:28|19161.15
12:34:29|19156.77
12:34:30|19156.77
12:34:31|19156.77
12:34:32|19156.77
12:34:33|19156.77
12:34:35|19156.77
12:34:35|19156.77
12:34:36|19158.15
12:34:38|19158.15
12:34:38|19158.15
12:34:39|19150.01
12:34:41|19143.63
12:34:42|19143.63
12:34:44|19144.4
12:34:45|19144.4
12:34:46|19144.4
12:34:46|19142.36
12:34:48|19142.36
12:34:49|19143.32
12:34:50|19142.95
12:34:51|19142.95
12:34:51|19142.95
12:34:53|19142.95
12:34:54|19142.95
12:34:56|19142.95
12:34:56|19142.95
12:34:58|19142.95
12:35:00|19143.43
12:35:00|19143.43
12:35:02|19143.43
12:35:02|19143.43
12:35:04|19147.68
12:35:05|19152.86
12:35:07|19152.86
12:35:07|19155.16
12:35:08|19151.44
12:35:09|19152.54
12:35:10|19152.54
12:35:12|19152.54
12:35:12|19152.54
12:35:14|19148.78
12:35:16|19148.78
12:35:16|19153.54
12:35:17|19154.14
12:35:18|19156.62
12:35:19|19156.62
12:35:20|19156.62
12:35:21|19157.67
12:35:23|19160.
12:35:24|19156.65
12:35:25|19156.65
12:35:26|19156.65
12:35:27|19156.65
12:35:28|19156.65
12:35:29|19156.65
12:35:30|19156.65
12:35:31|19156.65
12:35:32|19156.65
12:35:33|19156.65
12:35:34|19156.65
12:35:36|19156.65
12:35:36|19156.65
12:35:38|19156.65
12:35:38|19156.65
12:35:40|19163.7
12:35:41|19163.7
12:35:42|19163.7
12:35:43|19163.7
12:35:44|19159.03
12:35:45|19156.86
12:35:46|19156.86
12:35:47|19156.86
12:35:49|19159.9
12:35:50|19159.9
12:35:51|19159.9
12:35:52|19163.54
12:35:53|19163.54
12:35:53|19165.35
12:35:55|19165.35
12:35:56|19162.35
12:35:57|19162.24
12:35:58|19162.24
12:35:59|19162.34
12:36:00|19162.34
12:36:01|19160.31
12:36:02|19160.31
12:36:03|19160.12
12:36:04|19159.25
12:36:05|19158.17
12:36:06|19158.17
12:36:08|19158.17
12:36:08|19158.17
12:36:10|19158.17
12:36:11|19156.63
12:36:12|19151.29
12:36:13|19153.21
12:36:14|19152.66
12:36:15|19152.66
12:36:16|19157.35
12:36:18|19160.34
12:36:18|19163.44
12:36:20|19163.44
12:36:21|19163.44
12:36:22|19163.44
12:36:23|19163.44
12:36:24|19163.44
12:36:25|19163.44
12:36:26|19163.44
12:36:27|19163.44
12:36:29|19163.44
12:36:29|19163.44
12:36:31|19164.98
12:36:32|19164.98
12:36:34|19162.12
12:36:35|19162.12
12:36:36|19162.12
12:36:37|19162.12
12:36:38|19162.12
12:36:39|19162.12
12:36:41|19162.12
12:36:42|19169.06
12:36:43|19169.06
12:36:44|19169.93
12:36:45|19169.93
12:36:46|19169.93
12:36:47|19165.29
12:36:48|19165.29
12:36:49|19165.29
12:36:50|19165.29
12:36:51|19165.29
12:36:52|19161.68
12:36:53|19161.68
12:36:54|19161.68
12:36:55|19161.68
12:36:56|19161.68
12:36:57|19161.68
12:36:59|19165.84
12:37:00|19165.84
12:37:01|19161.62
12:37:02|19161.62
12:37:03|19165.32
12:37:03|19161.1
12:37:05|19161.1
12:37:06|19161.1
12:37:07|19161.1
12:37:08|19161.1
12:37:09|19161.1
12:37:10|19164.08
12:37:11|19164.08
12:37:12|19161.77
12:37:13|19158.45
12:37:14|19158.45
12:37:15|19158.45
12:37:17|19153.92
12:37:17|19153.92
12:37:18|19157.85
12:37:19|19157.85
12:37:21|19160.11
12:37:22|19162.55
12:37:23|19170.
12:37:24|19170.
12:37:25|19170.
12:37:26|19175.
12:37:27|19175.
12:37:28|19172.82
12:37:29|19172.82
12:37:30|19170.92
12:37:32|19170.92
12:37:32|19170.92
12:37:34|19170.92
12:37:35|19167.31
12:37:36|19167.31
12:37:38|19169.88
12:37:38|19169.88
12:37:40|19168.31
12:37:40|19170.32
12:37:42|19170.32
12:37:42|19170.32
12:37:44|19174.54
12:37:45|19174.54
12:37:45|19177.37
12:37:46|19180.92
12:37:48|19183.73
12:37:50|19182.59
12:37:50|19179.84
12:37:52|19179.84
12:37:52|19179.84
12:37:54|19179.84
12:37:55|19179.84
12:37:56|19179.84
12:37:57|19186.13
12:37:58|19186.13
12:37:59|19186.09
12:38:00|19187.76
12:38:01|19187.76
12:38:02|19187.76
12:38:03|19187.76
12:38:04|19181.17
12:38:05|19181.17
12:38:07|19174.09
12:38:08|19174.09
12:38:09|19176.96
12:38:10|19176.96
12:38:11|19173.03
12:38:12|19173.14
12:38:13|19173.14
12:38:14|19173.14
12:38:15|19173.14
12:38:16|19173.14
12:38:17|19171.58
12:38:18|19176.2
12:38:19|19176.2
12:38:20|19175.
12:38:21|19179.09
12:38:22|19179.09
12:38:23|19174.95
12:38:24|19179.54
12:38:25|19176.89
12:38:26|19176.89
12:38:27|19176.56
12:38:28|19176.56
12:38:29|19176.56
12:38:30|19176.56
12:38:31|19176.56
12:38:32|19171.61
12:38:33|19171.61
12:38:35|19171.61
12:38:36|19170.
12:38:37|19160.
12:38:38|19160.
12:38:40|19160.
12:38:40|19160.
12:38:42|19160.
12:38:43|19160.
12:38:44|19158.5
12:38:45|19158.5
12:38:46|19159.72
12:38:47|19159.72
12:38:48|19159.71
12:38:49|19150.21
12:38:50|19153.82
12:38:51|19156.57
12:38:52|19150.
12:38:53|19151.4
12:38:54|19153.3
12:38:55|19153.3
12:38:56|19153.3
12:38:58|19156.55
12:38:59|19156.55
12:38:59|19156.75
12:39:02|19153.3
12:39:02|19160.21
12:39:03|19162.29
12:39:04|19160.43
12:39:06|19159.03
12:39:08|19165.64
12:39:08|19164.
12:39:09|19164.02
12:39:10|19164.02
12:39:12|19164.72
12:39:12|19154.78
12:39:14|19154.57
12:39:15|19163.38
12:39:17|19163.38
12:39:17|19163.38
12:39:18|19163.96
12:39:19|19156.83
12:39:20|19160.2
12:39:21|19160.2
12:39:22|19160.2
12:39:23|19160.75
12:39:24|19160.75
12:39:25|19160.75
12:39:26|19160.75
12:39:27|19160.75
12:39:28|19160.75
12:39:29|19160.75
12:39:30|19163.64
12:39:31|19160.73
12:39:33|19164.07
12:39:33|19165.49
12:39:35|19165.3
12:39:36|19165.3
12:39:37|19165.3
12:39:39|19162.68
12:39:39|19162.68
12:39:41|19162.68
12:39:42|19160.51
12:39:43|19160.2
12:39:44|19160.2
12:39:45|19163.84
12:39:47|19163.84
12:39:47|19157.59
12:39:48|19159.79
12:39:49|19159.79
12:39:50|19159.79
12:39:51|19162.48
12:39:52|19158.34
12:39:53|19158.96
12:39:54|19158.96
12:39:55|19158.96
12:39:56|19158.31
12:39:57|19158.31
12:39:58|19161.83
12:39:59|19166.55
12:40:00|19162.56
12:40:01|19162.56
12:40:02|19162.56
12:40:03|19161.46
12:40:05|19162.36
12:40:06|19162.36
12:40:07|19162.36
12:40:07|19162.36
12:40:09|19165.55
12:40:10|19166.17
12:40:11|19170.
12:40:12|19174.31
12:40:13|19178.94
12:40:14|19178.9
12:40:15|19178.9
12:40:17|19180.
12:40:17|19180.
12:40:18|19177.56
12:40:19|19176.41
12:40:20|19174.96
12:40:21|19174.96
12:40:22|19172.43
12:40:23|19172.43
12:40:24|19172.43
12:40:25|19172.43
12:40:26|19172.43
12:40:28|19174.94
12:40:28|19178.39
12:40:29|19178.39
12:40:30|19175.49
12:40:31|19175.14
12:40:32|19174.37
12:40:33|19172.72
12:40:34|19178.39
12:40:35|19178.39
12:40:37|19179.78
12:40:39|19184.2
12:40:39|19184.64
12:40:40|19184.64
12:40:42|19184.64
12:40:42|19184.64
12:40:44|19180.17
12:40:45|19180.17
12:40:45|19180.17
12:40:46|19180.17
12:40:48|19178.31
12:40:48|19178.31
12:40:50|19183.82
12:40:50|19185.36
12:40:51|19182.81
12:40:52|19182.81
12:40:53|19182.81
12:40:54|19182.81
12:40:56|19182.81
12:40:57|19184.54
12:40:58|19184.54
12:40:59|19184.54
12:40:59|19184.54
12:41:01|19184.54
12:41:02|19184.54
12:41:03|19184.54
12:41:05|19179.78
12:41:05|19181.64
12:41:06|19182.57
12:41:07|19182.57
12:41:08|19182.57
12:41:09|19182.57
12:41:10|19177.86
12:41:11|19177.86
12:41:12|19177.86
12:41:13|19177.14
12:41:14|19177.14
12:41:15|19177.14
12:41:16|19177.14
12:41:17|19185.77
12:41:18|19185.77
12:41:19|19185.77
12:41:20|19185.77
12:41:21|19188.45
12:41:22|19190.78
12:41:23|19190.78
12:41:24|19186.18
12:41:25|19186.18
12:41:26|19187.47
12:41:27|19189.74
12:41:28|19189.74
12:41:29|19189.74
12:41:30|19193.55
12:41:31|19193.55
12:41:32|19190.2
12:41:33|19190.2
12:41:34|19190.2
12:41:35|19185.33
12:41:37|19185.33
12:41:38|19184.48
12:41:39|19186.39
12:41:40|19186.39
12:41:42|19186.39
12:41:43|19183.76
12:41:43|19185.22
12:41:45|19185.67
12:41:46|19185.67
12:41:46|19185.67
12:41:48|19185.67
12:41:48|19185.67
12:41:49|19185.67
12:41:51|19188.24
12:41:52|19188.24
12:41:53|19188.24
12:41:54|19188.24
12:41:55|19187.29
12:41:56|19190.11
12:41:56|19190.11
12:41:57|19183.92
12:41:58|19183.92
12:42:00|19183.92
12:42:01|19183.92
12:42:02|19183.92
12:42:03|19184.26
12:42:05|19184.26
12:42:05|19184.26
12:42:07|19184.21
12:42:08|19184.21
12:42:08|19184.21
12:42:10|19184.21
12:42:11|19188.24
12:42:12|19188.24
12:42:14|19188.24
12:42:15|19188.24
12:42:15|19193.28
12:42:16|19193.28
12:42:17|19194.9
12:42:19|19193.59
12:42:20|19193.59
12:42:21|19191.58
12:42:22|19191.58
12:42:23|19189.06
12:42:24|19189.06
12:42:25|19194.97
12:42:26|19194.97
12:42:27|19200.
12:42:28|19195.15
12:42:29|19195.15
12:42:30|19197.66
12:42:31|19197.66
12:42:32|19197.66
12:42:33|19200.18
12:42:34|19200.18
12:42:35|19200.18
12:42:36|19200.18
12:42:37|19200.18
12:42:38|19200.18
12:42:39|19204.03
12:42:40|19204.07
12:42:42|19205.81
12:42:42|19205.81
12:42:44|19205.81
12:42:45|19204.08
12:42:46|19204.08
12:42:47|19204.08
12:42:48|19200.14
12:42:49|19200.14
12:42:50|19202.1
12:42:51|19202.1
12:42:52|19205.46
12:42:53|19203.95
12:42:54|19204.09
12:42:55|19204.84
12:42:56|19210.84
12:42:57|19210.84
12:42:58|19206.2
12:42:59|19205.33
12:43:00|19205.33
12:43:01|19204.94
12:43:02|19203.04
12:43:03|19204.03
12:43:04|19204.03
12:43:06|19203.81
12:43:08|19203.81
12:43:09|19209.46
12:43:10|19209.46
12:43:12|19205.33
12:43:12|19205.33
12:43:13|19205.87
12:43:14|19205.87
12:43:15|19205.87
12:43:16|19206.24
12:43:17|19206.24
12:43:18|19213.3
12:43:19|19213.3
12:43:20|19208.38
12:43:21|19207.35
12:43:22|19204.72
12:43:23|19205.7
12:43:24|19205.7
12:43:25|19207.62
12:43:26|19211.17
12:43:27|19211.17
12:43:28|19211.17
12:43:29|19215.22
12:43:30|19215.22
12:43:31|19215.22
12:43:32|19215.22
12:43:34|19208.9
12:43:35|19208.9
12:43:36|19208.9
12:43:36|19208.9
12:43:38|19207.68
12:43:40|19210.4
12:43:41|19210.4
12:43:42|19210.4
12:43:43|19210.4
12:43:44|19211.6
12:43:45|19211.6
12:43:46|19211.6
12:43:48|19211.6
12:43:48|19211.6
12:43:49|19211.6
12:43:50|19203.41
12:43:51|19203.41
12:43:52|19201.48
12:43:53|19201.42
12:43:54|19204.56
12:43:55|19203.81
12:43:57|19203.81
12:43:58|19203.81
12:43:59|19203.72
12:44:00|19203.72
12:44:01|19203.72
12:44:03|19203.72
12:44:04|19203.72
12:44:05|19203.72
12:44:05|19203.72
12:44:06|19204.01
12:44:08|19204.01
12:44:08|19204.01
12:44:10|19202.13
12:44:10|19202.13
12:44:11|19202.13
12:44:12|19202.13
12:44:14|19202.13
12:44:15|19202.13
12:44:16|19204.99
12:44:17|19204.99
12:44:19|19197.53
12:44:20|19197.53
12:44:20|19197.53
12:44:21|19197.53
12:44:22|19197.53
12:44:24|19197.53
12:44:25|19197.53
12:44:27|19197.53
12:44:27|19195.
12:44:28|19195.
12:44:30|19195.
12:44:30|19195.
12:44:31|19195.
12:44:32|19195.
12:44:34|19198.2
12:44:35|19192.74
12:44:36|19192.74
12:44:37|19192.74
12:44:38|19195.3
12:44:39|19195.56
12:44:41|19191.52
12:44:41|19191.86
12:44:43|19191.86
12:44:43|19193.86
12:44:45|19192.13
12:44:46|19196.06
12:44:48|19202.49
12:44:49|19202.49
12:44:49|19201.2
12:44:50|19201.2
12:44:52|19201.2
12:44:53|19201.2
12:44:54|19201.2
12:44:54|19208.27
12:44:56|19206.74
12:44:57|19207.46
12:44:57|19207.46
12:44:59|19207.46
12:45:00|19213.63
12:45:00|19213.63
12:45:02|19215.73
12:45:03|19214.93
12:45:04|19216.
12:45:05|19216.
12:45:06|19216.
12:45:07|19216.05
12:45:08|19216.05
12:45:09|19210.23
12:45:10|19210.23
12:45:11|19210.23
12:45:12|19210.23
12:45:13|19209.63
12:45:15|19206.92
12:45:16|19206.92
12:45:17|19206.92
12:45:18|19201.17
12:45:19|19205.83
12:45:20|19205.83
12:45:22|19205.83
12:45:23|19205.83
12:45:23|19215.16
12:45:24|19215.16
12:45:25|19206.82
12:45:27|19211.39
12:45:28|19211.39
12:45:29|19203.93
12:45:30|19198.77
12:45:31|19198.77
12:45:32|19203.2
12:45:33|19203.2
12:45:34|19203.2
12:45:35|19208.01
12:45:36|19210.
12:45:37|19210.
12:45:38|19215.83
12:45:39|19214.27
12:45:40|19214.27
12:45:42|19214.27
12:45:43|19215.03
12:45:44|19215.03
12:45:45|19210.83
12:45:46|19210.83
12:45:48|19212.08
12:45:48|19209.27
12:45:49|19209.27
12:45:51|19209.27
12:45:52|19209.27
12:45:54|19203.37
12:45:54|19203.41
12:45:56|19201.94
12:45:56|19201.94
12:45:57|19201.94
12:45:59|19203.73
12:45:59|19203.46
12:46:01|19203.46
12:46:01|19203.46
12:46:03|19203.46
12:46:05|19200.75
12:46:05|19201.42
12:46:06|19205.53
12:46:08|19205.53
12:46:10|19206.89
12:46:10|19206.89
12:46:12|19208.71
12:46:14|19208.71
12:46:14|19209.81
12:46:15|19209.81
12:46:17|19215.79
12:46:17|19215.79
12:46:19|19215.79
12:46:20|19215.79
12:46:20|19210.25
12:46:22|19210.25
12:46:23|19219.09
12:46:24|19220.
12:46:25|19220.
12:46:26|19220.
12:46:28|19220.
12:46:28|19220.
12:46:29|19216.82
12:46:30|19215.82
12:46:31|19215.72
12:46:33|19215.72
12:46:33|19215.72
12:46:36|19216.71
12:46:36|19216.71
12:46:37|19218.07
12:46:38|19218.07
12:46:39|19215.28
12:46:40|19215.28
12:46:42|19213.51
12:46:43|19213.51
12:46:43|19213.51
12:46:45|19214.
12:46:46|19214.
12:46:47|19212.42
12:46:48|19216.53
12:46:48|19216.53
12:46:51|19216.53
12:46:51|19216.53
12:46:52|19216.53
12:46:53|19216.53
12:46:54|19216.53
12:46:56|19216.46
12:46:58|19216.46
12:46:58|19216.46
12:46:59|19211.66
12:47:00|19219.35
12:47:01|19219.35
12:47:02|19224.51
12:47:04|19226.01
12:47:05|19226.01
12:47:05|19224.13
12:47:07|19223.45
12:47:08|19223.45
12:47:10|19223.97
12:47:11|19222.15
12:47:12|19222.15
12:47:13|19222.15
12:47:14|19220.62
12:47:15|19226.1
12:47:16|19230.
12:47:17|19230.62
12:47:18|19232.84
12:47:20|19221.03
12:47:21|19222.5
12:47:21|19222.5
12:47:23|19223.82
12:47:24|19223.83
12:47:25|19233.86
12:47:26|19223.19
12:47:27|19223.19
12:47:28|19223.19
12:47:29|19227.32
12:47:30|19226.05
12:47:31|19226.05
12:47:32|19226.05
12:47:33|19230.09
12:47:34|19231.66
12:47:35|19231.66
12:47:36|19231.66
12:47:37|19231.83
12:47:39|19238.
12:47:39|19239.95
12:47:40|19239.95
12:47:41|19239.95
12:47:43|19239.95
12:47:44|19240.
12:47:45|19238.
12:47:47|19234.39
12:47:48|19234.39
12:47:49|19234.39
12:47:51|19230.
12:47:51|19230.
12:47:52|19232.19
12:47:54|19233.16
12:47:54|19231.26
12:47:56|19235.32
12:47:58|19231.23
12:47:58|19231.23
12:47:59|19231.23
12:48:00|19231.23
12:48:01|19231.23
12:48:02|19231.23
12:48:03|19235.32
12:48:04|19237.46
12:48:05|19237.46
12:48:06|19234.26
12:48:07|19237.34
12:48:08|19231.98
12:48:10|19231.98
12:48:12|19231.98
12:48:12|19231.98
12:48:13|19231.98
12:48:14|19231.98
12:48:16|19231.98
12:48:17|19234.45
12:48:17|19235.5
12:48:18|19235.5
12:48:20|19235.5
12:48:20|19235.5
12:48:22|19229.3
12:48:22|19229.3
12:48:23|19231.02
12:48:24|19231.02
12:48:25|19231.02
12:48:26|19231.02
12:48:28|19231.02
12:48:29|19229.28
12:48:30|19229.15
12:48:31|19229.15
12:48:32|19225.87
12:48:34|19225.87
12:48:35|19228.88
12:48:35|19224.86
12:48:37|19221.32
12:48:38|19222.43
12:48:38|19222.43
12:48:40|19222.47
12:48:40|19222.47
12:48:41|19222.47
12:48:43|19222.47
12:48:43|19222.47
12:48:45|19212.39
12:48:47|19218.15
12:48:47|19218.15
12:48:48|19218.15
12:48:49|19218.15
12:48:50|19216.46
12:48:52|19216.46
12:48:53|19216.46
12:48:55|19209.96
12:48:55|19209.96
12:48:56|19205.25
12:48:57|19206.17
12:48:59|19209.48
12:49:00|19209.48
12:49:01|19209.48
12:49:02|19209.48
12:49:03|19209.48
12:49:04|19209.48
12:49:05|19209.48
12:49:06|19202.61
12:49:07|19205.46
12:49:08|19205.13
12:49:10|19197.95
12:49:11|19199.26
12:49:13|19199.26
12:49:14|19199.26
12:49:15|19199.26
12:49:16|19199.26
12:49:17|19199.26
12:49:18|19199.26
12:49:19|19208.67
12:49:21|19208.67
12:49:22|19208.39
12:49:22|19208.25
12:49:23|19200.53
12:49:25|19200.53
12:49:26|19200.53
12:49:27|19200.53
12:49:28|19200.53
12:49:30|19205.36
12:49:31|19205.36
12:49:31|19203.92
12:49:33|19203.92
12:49:33|19208.04
12:49:34|19208.04
12:49:35|19208.04
12:49:36|19203.64
12:49:38|19208.02
12:49:38|19207.4
12:49:39|19207.4
12:49:40|19208.72
12:49:41|19208.72
12:49:43|19208.72
12:49:44|19210.69
12:49:45|19210.69
12:49:46|19210.69
12:49:46|19210.69
12:49:48|19210.69
12:49:48|19210.69
12:49:50|19210.69
12:49:51|19210.69
12:49:52|19210.69
12:49:53|19220.
12:49:54|19218.03
12:49:55|19218.03
12:49:56|19218.03
12:49:57|19220.82
12:49:57|19221.77
12:49:58|19221.77
12:49:59|19221.77
12:50:01|19220.67
12:50:03|19220.84
12:50:03|19220.84
12:50:04|19220.84
12:50:05|19220.84
12:50:06|19220.84
12:50:07|19218.25
12:50:08|19220.28
12:50:09|19218.33
12:50:10|19218.32
12:50:11|19218.27
12:50:13|19217.36
12:50:14|19217.36
12:50:14|19217.36
12:50:16|19217.36
12:50:16|19217.36
12:50:18|19217.7
12:50:20|19217.7
12:50:20|19222.5
12:50:21|19222.5
12:50:22|19213.23
12:50:23|19213.23
12:50:25|19213.23
12:50:26|19210.03
12:50:27|19213.99
12:50:28|19213.99
12:50:29|19213.99
12:50:30|19213.99
12:50:31|19208.07
12:50:32|19210.89
12:50:33|19204.85
12:50:34|19204.85
12:50:35|19207.04
12:50:37|19207.04
12:50:37|19207.04
12:50:39|19207.04
12:50:40|19212.12
12:50:41|19212.12
12:50:42|19212.12
12:50:42|19212.12
12:50:43|19212.12
12:50:45|19208.05
12:50:47|19208.05
12:50:47|19208.05
12:50:48|19217.2
12:50:50|19216.5
12:50:51|19216.5
12:50:52|19216.5
12:50:53|19216.5
12:50:54|19210.29
12:50:55|19210.29
12:50:56|19210.29
12:50:58|19215.33
12:50:58|19215.33
12:50:59|19215.33
12:51:00|19215.33
12:51:01|19206.03
12:51:02|19206.03
12:51:04|19206.03
12:51:04|19205.99
12:51:05|19204.9
12:51:06|19204.9
12:51:07|19209.09
12:51:09|19209.09
12:51:11|19201.43
12:51:11|19201.43
12:51:12|19201.43
12:51:13|19201.43
12:51:15|19201.43
12:51:15|19212.81
12:51:16|19212.81
12:51:17|19199.93
12:51:18|19203.61
12:51:20|19207.07
12:51:20|19214.6
12:51:21|19214.71
12:51:23|19214.71
12:51:25|19215.83
12:51:25|19215.83
12:51:26|19215.84
12:51:27|19215.84
12:51:28|19215.84
12:51:30|19215.84
12:51:31|19215.84
12:51:32|19215.84
12:51:33|19214.62
12:51:34|19214.62
12:51:35|19214.62
12:51:36|19214.62
12:51:38|19204.58
12:51:39|19204.58
12:51:39|19204.58
12:51:41|19204.58
12:51:41|19204.98
12:51:42|19204.98
12:51:43|19201.33
12:51:44|19201.33
12:51:46|19201.33
12:51:47|19201.33
12:51:48|19204.17
12:51:50|19204.17
12:51:50|19204.17
12:51:52|19204.17
12:51:52|19204.17
12:51:53|19204.17
12:51:54|19206.26
12:51:55|19206.26
12:51:56|19206.26
12:51:58|19206.26
12:51:59|19206.26
12:52:00|19213.47
12:52:01|19218.46
12:52:01|19218.46
12:52:03|19212.48
12:52:05|19212.48
12:52:06|19212.48
12:52:07|19211.78
12:52:08|19211.78
12:52:09|19211.78
12:52:10|19216.49
12:52:12|19216.49
12:52:13|19216.49
12:52:14|19216.49
12:52:15|19216.49
12:52:17|19210.72
12:52:17|19210.72
12:52:18|19210.72
12:52:20|19211.78
12:52:20|19211.78
12:52:22|19211.78
12:52:23|19209.08
12:52:23|19209.08
12:52:25|19208.55
12:52:26|19208.21
12:52:26|19207.09
12:52:27|19207.09
12:52:28|19212.78
12:52:30|19212.78
12:52:31|19212.78
12:52:32|19212.78
12:52:32|19212.78
12:52:33|19212.78
12:52:34|19212.78
12:52:35|19212.78
12:52:36|19212.78
12:52:38|19212.78
12:52:39|19212.78
12:52:39|19212.78
12:52:41|19209.78
12:52:42|19209.78
12:52:43|19209.78
12:52:43|19209.78
12:52:44|19209.78
12:52:45|19209.78
12:52:47|19209.78
12:52:48|19207.85
12:52:49|19207.85
12:52:51|19208.38
12:52:52|19208.7
12:52:52|19208.7
12:52:53|19204.33
12:52:54|19206.94
12:52:56|19202.37
12:52:57|19202.37
12:52:58|19202.37
12:52:59|19202.37
12:53:00|19201.61
12:53:01|19201.61
12:53:02|19201.61
12:53:04|19200.17
12:53:04|19200.17
12:53:05|19203.12
12:53:07|19204.3
12:53:07|19204.3
12:53:09|19208.16
12:53:10|19207.06
12:53:11|19207.06
12:53:12|19212.74
12:53:13|19206.05
12:53:14|19206.05
12:53:15|19206.05
12:53:16|19204.51
12:53:17|19204.51
12:53:18|19204.51
12:53:19|19204.51
12:53:21|19204.51
12:53:22|19200.91
12:53:23|19200.91
12:53:23|19200.91
12:53:25|19200.91
12:53:27|19200.91
12:53:28|19200.91
12:53:28|19200.91
12:53:30|19208.06
12:53:31|19208.06
12:53:32|19208.55
12:53:33|19208.55
12:53:35|19208.55
12:53:35|19208.55
12:53:36|19208.55
12:53:38|19208.55
12:53:39|19211.42
12:53:40|19208.12
12:53:41|19208.12
12:53:41|19208.12
12:53:42|19213.87
12:53:43|19213.87
12:53:44|19206.84
12:53:46|19206.84
12:53:46|19219.57
12:53:48|19216.69
12:53:48|19216.69
12:53:50|19225.
12:53:51|19225.
12:53:53|19230.
12:53:54|19226.71
12:53:54|19226.71
12:53:55|19226.71
12:53:56|19225.19
12:53:57|19225.19
12:53:58|19225.19
12:54:00|19225.19
12:54:01|19226.73
12:54:02|19226.73
12:54:03|19226.73
12:54:05|19226.73
12:54:05|19226.44
12:54:06|19226.44
12:54:07|19226.44
12:54:08|19226.51
12:54:10|19226.51
12:54:10|19226.51
12:54:12|19226.51
12:54:12|19224.28
12:54:14|19222.34
12:54:15|19220.78
12:54:17|19220.78
12:54:18|19220.78
12:54:19|19220.78
12:54:20|19220.78
12:54:22|19221.44
12:54:22|19221.44
12:54:24|19218.
12:54:24|19218.
12:54:26|19218.
12:54:26|19218.
12:54:28|19222.25
12:54:28|19222.25
12:54:29|19222.25
12:54:31|19222.25
12:54:33|19222.25
12:54:34|19222.25
12:54:35|19222.25
12:54:36|19213.97
12:54:36|19213.95
12:54:37|19213.95
12:54:38|19213.95
12:54:39|19215.05
12:54:40|19215.05
12:54:42|19215.05
12:54:42|19219.4
12:54:43|19219.4
12:54:45|19219.4
12:54:46|19219.4
12:54:47|19219.4
12:54:48|19219.4
12:54:49|19221.38
12:54:50|19222.12
12:54:52|19222.12
12:54:52|19214.
12:54:54|19214.
12:54:55|19215.72
12:54:57|19215.72
12:54:58|19215.72
12:54:59|19220.45
12:55:00|19220.45
12:55:02|19220.45
12:55:04|19210.66
12:55:04|19210.66
12:55:05|19213.63
12:55:07|19210.
12:55:08|19210.
12:55:09|19210.8
12:55:09|19215.19
12:55:11|19212.39
12:55:11|19215.9
12:55:14|19219.55
12:55:14|19219.55
12:55:15|19220.13
12:55:17|19219.57
12:55:17|19219.57
12:55:19|19219.57
12:55:20|19219.57
12:55:21|19219.57
12:55:22|19219.57
12:55:22|19219.
12:55:24|19219.
12:55:25|19219.
12:55:26|19223.27
12:55:27|19218.57
12:55:27|19218.57
12:55:28|19218.57
12:55:30|19218.57
12:55:30|19219.57
12:55:33|19219.25
12:55:33|19219.25
12:55:34|19223.96
12:55:35|19223.96
12:55:36|19223.96
12:55:37|19223.96
12:55:39|19223.96
12:55:40|19223.96
12:55:41|19223.96
12:55:41|19223.96
12:55:43|19219.23
12:55:43|19225.
12:55:45|19224.11
12:55:45|19224.5
12:55:46|19224.5
12:55:48|19223.86
12:55:48|19223.86
12:55:49|19223.86
12:55:50|19223.86
12:55:53|19223.86
12:55:54|19223.86
12:55:54|19226.
12:55:56|19226.
12:55:57|19225.99
12:55:59|19225.99
12:55:59|19225.99
12:56:00|19223.16
12:56:01|19224.31
12:56:02|19224.31
12:56:04|19224.31
12:56:05|19220.45
12:56:05|19219.23
12:56:07|19219.23
12:56:08|19219.23
12:56:09|19219.23
12:56:10|19219.23
12:56:11|19219.23
12:56:13|19225.47
12:56:13|19225.47
12:56:14|19225.47
12:56:15|19225.47
12:56:16|19225.47
12:56:17|19216.24
12:56:19|19213.83
12:56:20|19212.33
12:56:21|19212.33
12:56:21|19212.33
12:56:22|19212.33
12:56:24|19212.33
12:56:26|19212.33
12:56:26|19212.33
12:56:27|19212.33
12:56:28|19216.3
12:56:29|19216.3
12:56:30|19216.3
12:56:31|19216.3
12:56:32|19216.11
12:56:33|19216.11
12:56:34|19211.34
12:56:36|19210.
12:56:37|19210.
12:56:38|19213.69
12:56:39|19210.17
12:56:40|19208.98
12:56:41|19208.98
12:56:42|19208.
12:56:43|19208.
12:56:44|19208.
12:56:44|19208.
12:56:45|19208.05
12:56:46|19207.19
12:56:48|19212.
12:56:48|19212.
12:56:50|19212.
12:56:52|19212.
12:56:53|19212.
12:56:53|19212.
12:56:56|19206.52
12:56:56|19206.52
12:56:57|19204.68
12:56:58|19204.68
12:56:59|19198.88
12:57:00|19198.88
12:57:01|19197.87
12:57:03|19199.28
12:57:04|19199.28
12:57:04|19199.28
12:57:06|19199.28
12:57:07|19199.28
12:57:09|19199.28
12:57:09|19199.28
12:57:11|19210.31
12:57:13|19210.31
12:57:13|19210.31
12:57:14|19210.31
12:57:15|19210.31
12:57:16|19210.31
12:57:18|19210.31
12:57:19|19210.31
12:57:20|19210.31
12:57:22|19202.6
12:57:22|19202.6
12:57:23|19202.6
12:57:25|19208.45
12:57:25|19208.45
12:57:28|19208.45
12:57:28|19208.45
12:57:29|19209.21
12:57:30|19209.21
12:57:31|19213.67
12:57:32|19213.67
12:57:33|19210.66
12:57:34|19210.66
12:57:35|19210.66
12:57:36|19210.05
12:57:37|19210.53
12:57:38|19210.53
12:57:39|19210.53
12:57:40|19206.95
12:57:41|19206.95
12:57:42|19206.95
12:57:43|19206.95
12:57:44|19206.95
12:57:45|19210.13
12:57:46|19202.33
12:57:47|19202.33
12:57:48|19202.33
12:57:49|19202.33
12:57:50|19202.33
12:57:52|19201.45
12:57:53|19201.45
12:57:55|19201.45
12:57:55|19201.45
12:57:56|19201.45
12:57:58|19200.04
12:57:59|19200.04
12:58:00|19200.03
12:58:02|19196.85
12:58:02|19197.18
12:58:04|19189.89
12:58:05|19186.33
12:58:06|19188.63
12:58:07|19188.63
12:58:08|19189.15
12:58:09|19189.15
12:58:10|19189.15
12:58:12|19191.2
12:58:12|19191.2
12:58:13|19191.2
12:58:15|19191.2
12:58:16|19191.2
12:58:17|19194.6
12:58:18|19194.59
12:58:19|19194.59
12:58:21|19194.59
12:58:22|19194.59
12:58:23|19194.59
12:58:25|19194.59
12:58:26|19194.59
12:58:27|19192.09
12:58:28|19191.5
12:58:29|19191.5
12:58:30|19191.5
12:58:32|19191.5
12:58:33|19191.5
12:58:33|19191.5
12:58:35|19191.5
12:58:36|19191.5
12:58:36|19191.22
12:58:37|19191.22
12:58:39|19191.22
12:58:40|19191.22
12:58:41|19191.5
12:58:42|19189.8
12:58:43|19189.8
12:58:44|19192.31
12:58:45|19193.34
12:58:46|19193.34
12:58:47|19185.44
12:58:48|19185.44
12:58:49|19185.44
12:58:50|19185.44
12:58:51|19193.59
12:58:52|19196.66
12:58:53|19196.66
12:58:55|19196.66
12:58:56|19196.66
12:58:57|19196.66
12:58:58|19196.66
12:58:58|19196.66
12:59:00|19196.66
12:59:01|19188.78
12:59:02|19188.78
12:59:04|19188.78
12:59:04|19188.78
12:59:06|19188.78
12:59:06|19188.78
12:59:07|19194.22
12:59:08|19199.25
12:59:09|19199.25
12:59:11|19199.25
12:59:11|19200.26
12:59:13|19200.26
12:59:15|19201.05
12:59:15|19196.58
12:59:17|19202.33
12:59:18|19202.33
12:59:19|19202.33
12:59:20|19206.1
12:59:22|19206.07
12:59:23|19205.13
12:59:24|19205.13
12:59:25|19205.13
12:59:26|19205.13
12:59:27|19205.13
12:59:28|19205.13
12:59:29|19202.5
12:59:30|19202.5
12:59:31|19199.77
12:59:32|19199.77
12:59:33|19201.07
12:59:34|19201.07
12:59:36|19196.34
12:59:36|19196.34
12:59:38|19196.34
12:59:38|19196.34
12:59:40|19197.36
12:59:40|19197.36
12:59:42|19197.36
12:59:42|19197.36
12:59:44|19194.48
12:59:44|19193.52
12:59:45|19193.52
12:59:47|19194.51
12:59:47|19194.51
12:59:49|19194.51
12:59:49|19194.51
12:59:50|19194.51
12:59:52|19200.57
12:59:52|19200.57
12:59:53|19201.78
12:59:55|19198.7
12:59:55|19198.57
12:59:56|19198.57
12:59:57|19198.57
12:59:58|19198.57
13:00:00|19198.57
13:00:02|19198.57
13:00:03|19191.95
13:00:04|19190.01
13:00:06|19193.23
13:00:07|19193.23
13:00:08|19193.23
13:00:09|19193.23
13:00:10|19195.27
13:00:11|19195.27
13:00:12|19196.92
13:00:13|19183.49
13:00:13|19184.6
13:00:15|19191.53
13:00:16|19189.83
13:00:17|19188.16
13:00:19|19184.24
13:00:20|19184.24
13:00:21|19184.24
13:00:22|19184.24
13:00:23|19180.19
13:00:25|19178.31
13:00:27|19182.12
13:00:27|19182.12
13:00:28|19182.12
13:00:30|19183.31
13:00:31|19183.31
13:00:32|19183.31
13:00:33|19183.31
13:00:34|19192.48
13:00:35|19192.48
13:00:36|19193.58
13:00:37|19196.88
13:00:39|19195.52
13:00:39|19195.52
13:00:40|19194.57
13:00:42|19197.51
13:00:42|19197.51
13:00:44|19197.51
13:00:46|19197.51
13:00:46|19197.51
13:00:47|19197.51
13:00:48|19197.51
13:00:49|19195.96
13:00:50|19197.94
13:00:51|19197.94
13:00:52|19199.39
13:00:53|19199.39
13:00:55|19199.39
13:00:56|19199.39
13:00:57|19201.74
13:00:58|19194.7
13:00:59|19194.7
13:01:01|19194.7
13:01:02|19197.05
13:01:02|19197.05
13:01:04|19197.91
13:01:05|19197.91
13:01:06|19197.91
13:01:08|19195.75
13:01:08|19195.75
13:01:10|19196.38
13:01:10|19196.38
13:01:11|19196.38
13:01:12|19196.38
13:01:13|19196.95
13:01:14|19191.47
13:01:15|19191.47
13:01:16|19189.45
13:01:17|19189.45
13:01:18|19188.3
13:01:20|19188.3
13:01:21|19188.34
13:01:22|19190.26
13:01:23|19190.26
13:01:24|19190.58
13:01:25|19190.58
13:01:26|19190.58
13:01:27|19190.58
13:01:28|19190.
13:01:29|19190.
13:01:30|19190.
13:01:31|19190.
13:01:32|19195.46
13:01:33|19195.46
13:01:34|19197.23
13:01:35|19197.23
13:01:37|19200.
13:01:38|19200.
13:01:39|19200.
13:01:39|19200.
13:01:40|19200.
13:01:42|19200.
13:01:43|19200.
13:01:44|19200.
13:01:45|19200.
13:01:46|19193.95
13:01:47|19193.95
13:01:48|19193.69
13:01:49|19193.18
13:01:50|19195.1
13:01:51|19195.1
13:01:52|19195.1
13:01:53|19195.1
13:01:54|19195.1
13:01:56|19195.1
13:01:57|19195.1
13:01:57|19195.1
13:01:59|19195.1
13:01:59|19195.1
13:02:00|19195.1
13:02:02|19195.1
13:02:03|19192.73
13:02:04|19192.73
13:02:04|19190.
13:02:06|19190.
13:02:06|19189.32
13:02:08|19189.32
13:02:09|19189.32
13:02:10|19189.32
13:02:12|19189.32
13:02:12|19189.32
13:02:14|19189.32
13:02:14|19189.32
13:02:15|19199.53
13:02:16|19199.53
13:02:18|19194.35
13:02:18|19194.35
13:02:19|19194.35
13:02:20|19194.35
13:02:22|19194.35
13:02:22|19194.35
13:02:23|19194.35
13:02:24|19194.35
13:02:26|19198.91
13:02:27|19198.91
13:02:28|19198.89
13:02:29|19198.88
13:02:30|19201.8
13:02:32|19201.8
13:02:33|19195.74
13:02:34|19195.74
13:02:35|19195.74
13:02:35|19195.74
13:02:37|19195.74
13:02:38|19194.74
13:02:39|19196.57
13:02:39|19195.52
13:02:41|19195.52
13:02:42|19195.1
13:02:43|19195.1
13:02:44|19195.1
13:02:45|19195.1
13:02:46|19201.64
13:02:47|19201.64
13:02:48|19203.31
13:02:49|19205.69
13:02:50|19201.
13:02:51|19200.55
13:02:52|19201.43
13:02:53|19201.43
13:02:54|19201.43
13:02:55|19199.95
13:02:56|19199.95
13:02:58|19196.94
13:02:59|19197.72
13:03:00|19197.72
13:03:02|19195.42
13:03:03|19195.42
13:03:04|19194.44
13:03:05|19196.6
13:03:07|19197.73
13:03:08|19201.68
13:03:09|19201.68
13:03:10|19201.68
13:03:11|19201.68
13:03:13|19201.68
13:03:14|19201.68
13:03:16|19191.24
13:03:17|19191.24
13:03:18|19191.24
13:03:18|19189.98
13:03:19|19185.63
13:03:21|19186.79
13:03:21|19187.24
13:03:22|19187.24
13:03:24|19187.24
13:03:25|19189.31
13:03:26|19189.31
13:03:27|19189.31
13:03:29|19189.31
13:03:29|19189.31
13:03:30|19189.31
13:03:32|19189.31
13:03:32|19189.31
13:03:33|19189.31
13:03:34|19189.31
13:03:35|19189.31
13:03:36|19190.15
13:03:37|19190.15
13:03:39|19190.15
13:03:39|19187.97
13:03:40|19189.61
13:03:42|19189.61
13:03:43|19189.61
13:03:44|19189.61
13:03:45|19189.61
13:03:46|19189.61
13:03:47|19189.61
13:03:48|19189.61
13:03:49|19189.61
13:03:50|19189.61
13:03:51|19189.61
13:03:52|19188.54
13:03:53|19180.
13:03:55|19180.
13:03:55|19180.
13:03:58|19180.
13:03:59|19180.
13:04:01|19181.28
13:04:02|19184.55
13:04:02|19184.55
13:04:04|19182.72
13:04:05|19182.72
13:04:06|19182.45
13:04:06|19182.45
13:04:09|19182.45
13:04:09|19182.45
13:04:10|19183.58
13:04:11|19183.58
13:04:12|19183.58
13:04:13|19183.58
13:04:14|19181.7
13:04:15|19181.7
13:04:16|19184.03
13:04:17|19184.03
13:04:18|19184.03
13:04:19|19184.03
13:04:20|19178.8
13:04:21|19178.8
13:04:22|19178.8
13:04:23|19178.8
13:04:25|19178.8
13:04:26|19178.8
13:04:28|19178.8
13:04:28|19178.8
13:04:29|19178.8
13:04:30|19179.17
13:04:31|19179.17
13:04:32|19179.17
13:04:33|19179.17
13:04:34|19179.17
13:04:35|19179.17
13:04:36|19179.17
13:04:37|19179.17
13:04:38|19179.17
13:04:39|19179.17
13:04:40|19179.17
13:04:42|19179.17
13:04:42|19179.17
13:04:44|19182.55
13:04:44|19182.55
13:04:46|19182.55
13:04:48|19182.55
13:04:48|19179.6
13:04:49|19179.6
13:04:50|19179.6
13:04:51|19179.6
13:04:53|19179.6
13:04:54|19179.6
13:04:55|19186.65
13:04:56|19187.16
13:04:58|19187.16
13:04:58|19187.16
13:04:59|19187.16
13:05:01|19187.16
13:05:02|19187.16
13:05:03|19187.16
13:05:05|19187.16
13:05:05|19185.49
13:05:07|19189.58
13:05:07|19189.99
13:05:10|19189.99
13:05:10|19189.99
13:05:11|19189.99
13:05:12|19189.39
13:05:13|19189.39
13:05:14|19189.39
13:05:15|19189.39
13:05:16|19189.39
13:05:17|19190.
13:05:18|19190.
13:05:19|19190.
13:05:20|19190.
13:05:21|19190.
13:05:22|19190.
13:05:23|19190.
13:05:24|19190.
13:05:25|19192.12
13:05:26|19192.12
13:05:27|19186.17
13:05:28|19186.17
13:05:29|19186.17
13:05:30|19186.17
13:05:31|19186.17
13:05:32|19186.17
13:05:33|19186.17
13:05:34|19186.17
13:05:36|19186.17
13:05:37|19191.13
13:05:38|19191.13
13:05:39|19191.13
13:05:40|19191.13
13:05:41|19191.13
13:05:42|19191.13
13:05:43|19191.13
13:05:44|19191.13
13:05:45|19191.13
13:05:46|19191.13
13:05:47|19191.13
13:05:47|19191.13
13:05:49|19190.58
13:05:49|19190.58
13:05:50|19190.58
13:05:52|19190.58
13:05:54|19190.58
13:05:54|19190.58
13:05:55|19191.22
13:05:56|19191.22
13:05:57|19191.22
13:05:58|19191.22
13:05:59|19191.22
13:06:00|19191.22
13:06:01|19191.22
13:06:03|19191.22
13:06:04|19191.22
13:06:06|19191.22
13:06:06|19191.22
13:06:07|19191.22
13:06:08|19191.22
13:06:09|19189.09
13:06:11|19183.54
13:06:12|19180.
13:06:13|19174.48
13:06:13|19173.57
13:06:16|19173.57
13:06:16|19173.57
13:06:17|19173.57
13:06:18|19173.57
13:06:19|19173.57
13:06:20|19174.12
13:06:21|19174.12
13:06:22|19170.
13:06:23|19170.
13:06:24|19169.75
13:06:26|19169.75
13:06:27|19169.75
13:06:28|19169.75
13:06:29|19169.57
13:06:30|19169.57
13:06:31|19169.57
13:06:32|19169.57
13:06:33|19170.08
13:06:34|19170.08
13:06:35|19170.08
13:06:36|19172.59
13:06:37|19172.59
13:06:38|19172.59
13:06:39|19172.59
13:06:39|19172.59
13:06:41|19172.59
13:06:43|19172.59
13:06:43|19172.59
13:06:44|19172.59
13:06:45|19172.59
13:06:46|19172.59
13:06:47|19173.06
13:06:48|19173.06
13:06:49|19173.06
13:06:50|19173.06
13:06:51|19173.06
13:06:52|19173.06
13:06:53|19173.06
13:06:54|19173.06
13:06:56|19175.56
13:06:58|19175.56
13:06:58|19175.56
13:06:59|19175.56
13:07:00|19175.56
13:07:02|19175.56
13:07:03|19175.56
13:07:05|19175.56
13:07:05|19175.56
13:07:06|19177.33
13:07:07|19177.33
13:07:08|19178.16
13:07:10|19174.26
13:07:11|19174.26
13:07:13|19174.26
13:07:13|19174.26
13:07:14|19177.78
13:07:16|19177.78
13:07:16|19179.9
13:07:18|19178.99
13:07:19|19178.99
13:07:20|19171.73
13:07:21|19171.73
13:07:22|19171.73
13:07:22|19171.73
13:07:24|19169.87
13:07:24|19167.51
13:07:25|19165.8
13:07:26|19165.8
13:07:28|19165.8
13:07:29|19165.8
13:07:30|19164.13
13:07:31|19164.13
13:07:32|19164.13
13:07:34|19164.13
13:07:35|19164.13
13:07:36|19164.13
13:07:37|19164.13
13:07:38|19164.13
13:07:39|19164.13
13:07:40|19164.13
13:07:41|19169.12
13:07:42|19168.28
13:07:43|19168.28
13:07:44|19168.28
13:07:45|19165.73
13:07:47|19165.72
13:07:47|19172.3
13:07:49|19166.71
13:07:50|19166.71
13:07:51|19168.52
13:07:52|19168.7
13:07:53|19168.7
13:07:55|19172.02
13:07:56|19172.02
13:07:57|19172.02
13:07:57|19172.02
13:07:59|19175.21
13:07:59|19175.21
13:08:01|19175.21
13:08:02|19175.21
13:08:04|19176.55
13:08:05|19176.55
13:08:05|19176.12
13:08:06|19176.99
13:08:08|19174.25
13:08:09|19173.24
13:08:10|19173.24
13:08:11|19176.63
13:08:12|19176.63
13:08:13|19176.63
13:08:14|19176.63
13:08:15|19176.63
13:08:16|19176.63
13:08:18|19168.88
13:08:19|19168.88
13:08:20|19168.88
13:08:21|19168.88
13:08:21|19168.88
13:08:23|19168.88
13:08:24|19175.56
13:08:24|19175.11
13:08:26|19175.11
13:08:27|19175.11
13:08:27|19175.11
13:08:29|19175.11
13:08:30|19177.73
13:08:31|19177.73
13:08:32|19177.73
13:08:33|19177.77
13:08:34|19177.77
13:08:35|19177.73
13:08:36|19176.39
13:08:37|19176.39
13:08:39|19176.39
13:08:40|19176.39
13:08:40|19176.39
13:08:42|19176.39
13:08:43|19176.39
13:08:44|19176.39
13:08:45|19176.39
13:08:46|19176.39
13:08:47|19176.39
13:08:48|19176.39
13:08:49|19176.39
13:08:50|19176.39
13:08:51|19176.43
13:08:52|19176.43
13:08:53|19176.43
13:08:54|19176.43
13:08:55|19175.61
13:08:56|19175.61
13:08:57|19175.78
13:08:58|19172.52
13:08:59|19172.52
13:09:00|19172.52
13:09:01|19172.52
13:09:02|19177.19
13:09:03|19177.19
13:09:05|19177.19
13:09:06|19177.19
13:09:07|19177.19
13:09:08|19177.19
13:09:09|19177.19
13:09:10|19177.19
13:09:11|19180.
13:09:12|19185.
13:09:13|19185.
13:09:15|19187.74
13:09:15|19187.74
13:09:17|19187.96
13:09:18|19188.12
13:09:19|19188.12
13:09:19|19178.03
13:09:21|19178.03
13:09:22|19178.03
13:09:23|19178.01
13:09:23|19178.01
13:09:24|19178.01
13:09:26|19178.01
13:09:27|19177.73
13:09:28|19177.73
13:09:29|19177.73
13:09:30|19177.73
13:09:31|19177.73
13:09:32|19177.73
13:09:33|19178.02
13:09:34|19178.02
13:09:35|19178.02
13:09:36|19178.02
13:09:37|19176.39
13:09:38|19176.39
13:09:39|19176.39
13:09:41|19177.1
13:09:42|19177.1
13:09:44|19179.66
13:09:45|19181.23
13:09:46|19181.23
13:09:47|19181.23
13:09:48|19181.23
13:09:49|19181.23
13:09:49|19181.23
13:09:51|19181.44
13:09:52|19181.44
13:09:53|19181.44
13:09:54|19183.43
13:09:55|19183.43
13:09:55|19183.43
13:09:56|19183.43
13:09:57|19183.43
13:09:59|19183.43
13:10:00|19182.3
13:10:01|19183.25
13:10:02|19180.55
13:10:03|19183.
13:10:04|19183.
13:10:05|19183.
13:10:06|19183.
13:10:07|19184.56
13:10:08|19184.56
13:10:09|19184.56
13:10:10|19184.56
13:10:12|19184.56
13:10:13|19184.56
13:10:14|19184.56
13:10:15|19179.6
13:10:16|19179.6
13:10:16|19180.96
13:10:19|19177.85
13:10:19|19177.83
13:10:20|19177.83
13:10:21|19177.83
13:10:22|19177.83
13:10:23|19177.83
13:10:24|19177.83
13:10:25|19177.83
13:10:27|19177.83
13:10:28|19177.83
13:10:29|19177.83
13:10:29|19177.83
13:10:31|19176.14
13:10:33|19176.14
13:10:33|19174.06
13:10:35|19174.42
13:10:37|19174.42
13:10:38|19174.42
13:10:39|19174.42
13:10:39|19170.
13:10:40|19170.
13:10:42|19170.
13:10:42|19170.
13:10:44|19170.
13:10:46|19170.
13:10:46|19170.
13:10:47|19169.05
13:10:48|19167.34
13:10:49|19169.04
13:10:50|19169.04
13:10:51|19169.04
13:10:52|19169.04
13:10:53|19169.04
13:10:54|19169.04
13:10:55|19169.04
13:10:56|19171.46
13:10:58|19171.46
13:10:59|19171.46
13:10:59|19171.94
13:11:01|19171.94
13:11:02|19172.73
13:11:03|19173.38
13:11:04|19173.38
13:11:05|19176.64
13:11:07|19174.58
13:11:07|19174.58
13:11:09|19174.58
13:11:10|19174.58
13:11:11|19173.35
13:11:13|19173.35
13:11:13|19173.35
13:11:14|19173.35
13:11:16|19174.32
13:11:17|19171.94
13:11:18|19171.94
13:11:19|19172.72
13:11:20|19172.72
13:11:21|19172.72
13:11:22|19171.11
13:11:23|19171.11
13:11:24|19171.11
13:11:25|19175.08
13:11:26|19175.08
13:11:27|19172.96
13:11:28|19173.64
13:11:29|19173.64
13:11:30|19173.63
13:11:31|19173.63
13:11:32|19173.63
13:11:33|19173.63
13:11:34|19169.22
13:11:35|19169.22
13:11:36|19169.22
13:11:37|19169.22
13:11:39|19169.22
13:11:39|19169.22
13:11:41|19169.22
13:11:42|19169.22
13:11:43|19169.22
13:11:45|19168.85
13:11:45|19168.85
13:11:46|19168.85
13:11:48|19168.85
13:11:50|19165.28
13:11:50|19165.
13:11:51|19165.
13:11:52|19165.
13:11:53|19165.
13:11:54|19165.
13:11:55|19164.13
13:11:57|19158.64
13:11:58|19156.43
13:12:00|19156.43
13:12:00|19156.43
13:12:01|19156.43
13:12:02|19154.53
13:12:03|19156.64
13:12:05|19156.64
13:12:07|19156.22
13:12:07|19156.22
13:12:09|19156.22
13:12:10|19156.22
13:12:11|19152.85
13:12:12|19152.85
13:12:12|19152.85
13:12:13|19154.7
13:12:15|19154.66
13:12:15|19154.66
13:12:17|19154.66
13:12:17|19157.65
13:12:18|19157.65
13:12:20|19158.16
13:12:20|19157.6
13:12:22|19157.6
13:12:23|19157.6
13:12:25|19157.6
13:12:25|19157.6
13:12:26|19157.6
13:12:27|19157.6
13:12:28|19162.31
13:12:29|19156.68
13:12:31|19156.68
13:12:32|19156.68
13:12:33|19156.68
13:12:33|19156.68
13:12:35|19156.68
13:12:36|19156.68
13:12:37|19154.75
13:12:38|19154.75
13:12:39|19153.02
13:12:40|19153.02
13:12:42|19151.69
13:12:43|19151.69
13:12:44|19151.69
13:12:45|19151.69
13:12:46|19151.69
13:12:47|19154.32
13:12:48|19156.56
13:12:49|19156.56
13:12:50|19156.56
13:12:51|19156.56
13:12:52|19156.56
13:12:53|19156.56
13:12:54|19156.56
13:12:55|19156.56
13:12:56|19156.56
13:12:57|19156.56
13:12:58|19156.56
13:12:59|19156.56
13:13:00|19156.56
13:13:01|19156.56
13:13:02|19156.56
13:13:03|19160.76
13:13:04|19160.76
13:13:06|19160.76
13:13:07|19159.15
13:13:09|19162.88
13:13:10|19162.88
13:13:11|19164.4
13:13:12|19164.68
13:13:13|19163.25
13:13:15|19163.25
13:13:15|19163.25
13:13:17|19163.25
13:13:17|19163.25
13:13:19|19161.71
13:13:19|19161.71
13:13:20|19161.71
13:13:22|19166.19
13:13:22|19163.43
13:13:23|19163.43
13:13:24|19163.43
13:13:25|19163.43
13:13:27|19166.35
13:13:28|19163.09
13:13:29|19163.09
13:13:30|19163.09
13:13:31|19166.35
13:13:32|19163.15
13:13:33|19163.15
13:13:34|19163.15
13:13:35|19163.15
13:13:36|19163.15
13:13:37|19163.15
13:13:38|19165.44
13:13:39|19165.44
13:13:40|19165.44
13:13:41|19163.8
13:13:42|19163.8
13:13:43|19163.8
13:13:44|19169.04
13:13:45|19169.04
13:13:46|19164.88
13:13:47|19164.96
13:13:49|19164.96
13:13:50|19163.17
13:13:51|19163.17
13:13:52|19163.17
13:13:53|19163.17
13:13:53|19163.17
13:13:55|19162.07
13:13:55|19162.07
13:13:56|19162.07
13:13:57|19162.07
13:13:59|19162.98
13:14:00|19160.
13:14:01|19160.
13:14:02|19160.
13:14:04|19160.
13:14:05|19160.
13:14:06|19160.
13:14:07|19160.
13:14:08|19156.57
13:14:09|19156.72
13:14:11|19155.51
13:14:12|19155.53
13:14:12|19160.33
13:14:14|19160.33
13:14:14|19158.02
13:14:15|19158.02
13:14:16|19162.61
13:14:17|19162.61
13:14:19|19163.15
13:14:19|19162.83
13:14:21|19161.72
13:14:22|19163.03
13:14:23|19164.25
13:14:23|19167.55
13:14:25|19165.04
13:14:26|19165.04
13:14:26|19165.04
13:14:28|19171.74
13:14:30|19171.57
13:14:30|19167.19
13:14:32|19165.7
13:14:32|19165.7
13:14:33|19161.12
13:14:34|19161.46
13:14:36|19161.46
13:14:37|19162.33
13:14:38|19162.33
13:14:39|19162.33
13:14:41|19162.33
13:14:42|19156.26
13:14:43|19156.27
13:14:44|19157.16
13:14:45|19157.16
13:14:46|19157.16
13:14:47|19157.16
13:14:48|19157.16
13:14:49|19157.16
13:14:51|19157.16
13:14:51|19157.16
13:14:52|19157.16
13:14:54|19153.21
13:14:55|19153.21
13:14:56|19153.21
13:14:57|19153.21
13:14:58|19153.21
13:14:59|19153.21
13:15:00|19153.21
13:15:01|19154.23
13:15:02|19153.29
13:15:03|19154.23
13:15:04|19154.23
13:15:05|19154.23
13:15:06|19154.23
13:15:08|19151.75
13:15:09|19144.81
13:15:10|19145.8
13:15:11|19149.16
13:15:12|19149.15
13:15:13|19149.15
13:15:14|19149.15
13:15:15|19149.15
13:15:16|19149.15
13:15:17|19148.21
13:15:18|19148.22
13:15:19|19150.
13:15:20|19150.
13:15:21|19150.
13:15:22|19149.8
13:15:23|19140.
13:15:24|19140.
13:15:25|19139.39
13:15:26|19139.39
13:15:27|19142.46
13:15:28|19143.55
13:15:29|19145.24
13:15:30|19145.24
13:15:31|19145.24
13:15:32|19145.24
13:15:33|19144.34
13:15:34|19144.34
13:15:35|19145.28
13:15:36|19145.28
13:15:38|19146.47
13:15:39|19143.36
13:15:40|19143.36
13:15:41|19143.36
13:15:43|19143.04
13:15:44|19138.
13:15:44|19133.17
13:15:46|19133.17
13:15:46|19127.49
13:15:47|19128.13
13:15:48|19126.8
13:15:50|19127.41
13:15:51|19127.41
13:15:52|19127.41
13:15:53|19117.9
13:15:54|19113.57
13:15:55|19110.37
13:15:57|19097.14
13:15:57|19072.86
13:15:59|19084.41
13:16:00|19080.74
13:16:01|19096.05
13:16:01|19096.98
13:16:02|19095.92
13:16:04|19092.28
13:16:04|19100.
13:16:05|19101.9
13:16:07|19102.1
13:16:07|19119.41
13:16:09|19099.45
13:16:10|19103.28
13:16:12|19112.38
13:16:12|19114.27
13:16:14|19107.22
13:16:15|19107.22
13:16:16|19113.88
13:16:17|19112.05
13:16:18|19117.01
13:16:19|19118.59
13:16:20|19114.87
13:16:21|19118.99
13:16:22|19104.38
13:16:23|19100.
13:16:24|19092.7
13:16:25|19085.71
13:16:26|19085.8
13:16:27|19090.85
13:16:28|19088.37
13:16:30|19085.48
13:16:31|19084.05
13:16:31|19076.95
13:16:33|19076.95
13:16:34|19072.34
13:16:34|19065.86
13:16:36|19056.45
13:16:37|19058.08
13:16:37|19052.53
13:16:39|19052.53
13:16:40|19038.5
13:16:41|19036.73
13:16:42|19036.3
13:16:43|19038.95
13:16:44|19050.58
13:16:45|19050.58
13:16:46|19050.58
13:16:47|19061.05
13:16:48|19069.37
13:16:49|19070.2
13:16:50|19066.5
13:16:51|19066.5
13:16:52|19066.5
13:16:54|19066.19
13:16:54|19066.19
13:16:55|19066.19
13:16:56|19070.49
13:16:57|19064.82
13:16:58|19066.78
13:16:59|19065.1
13:17:00|19063.73
13:17:01|19059.32
13:17:03|19059.32
13:17:04|19050.1
13:17:05|19050.1
13:17:05|19042.24
13:17:06|19040.
13:17:07|19040.
13:17:09|19037.74
13:17:10|19041.58
13:17:11|19055.02
13:17:13|19056.93
13:17:13|19051.93
13:17:15|19051.93
13:17:16|19047.88
13:17:17|19047.88
13:17:18|19042.55
13:17:20|19045.78
13:17:21|19045.78
13:17:22|19045.78
13:17:23|19052.8
13:17:25|19051.86
13:17:26|19047.77
13:17:27|19049.07
13:17:28|19049.07
13:17:29|19049.07
13:17:29|19046.86
13:17:31|19047.38
13:17:32|19047.38
13:17:33|19049.78
13:17:33|19049.78
13:17:34|19049.78
13:17:36|19049.78
13:17:37|19049.78
13:17:37|19051.13
13:17:38|19051.13
13:17:40|19051.13
13:17:42|19049.5
13:17:42|19049.5
13:17:43|19050.11
13:17:45|19050.11
13:17:46|19050.11
13:17:47|19057.93
13:17:48|19059.99
13:17:49|19060.
13:17:50|19060.
13:17:50|19064.56
13:17:52|19064.56
13:17:52|19064.56
13:17:53|19064.56
13:17:55|19064.56
13:17:56|19064.94
13:17:57|19064.94
13:17:58|19065.04
13:17:59|19071.22
13:18:00|19064.56
13:18:01|19067.39
13:18:01|19064.52
13:18:03|19056.37
13:18:04|19047.03
13:18:05|19045.06
13:18:06|19042.52
13:18:06|19046.33
13:18:08|19046.33
13:18:09|19040.6
13:18:10|19044.7
13:18:12|19050.62
13:18:13|19054.69
13:18:15|19060.
13:18:16|19052.28
13:18:16|19048.07
13:18:18|19048.07
13:18:18|19048.07
13:18:20|19044.9
13:18:21|19040.
13:18:22|19040.
13:18:23|19040.
13:18:24|19045.66
13:18:25|19045.66
13:18:26|19034.71
13:18:27|19040.
13:18:28|19040.
13:18:29|19040.
13:18:30|19040.
13:18:31|19041.08
13:18:32|19035.38
13:18:33|19035.38
13:18:33|19035.38
13:18:34|19035.38
13:18:36|19035.38
13:18:36|19035.38
13:18:37|19029.21
13:18:38|19024.67
13:18:40|19024.67
13:18:41|19020.97
13:18:42|19031.63
13:18:44|19030.73
13:18:44|19036.1
13:18:45|19036.1
13:18:46|19036.11
13:18:47|19036.11
13:18:48|19030.74
13:18:49|19037.45
13:18:50|19037.45
13:18:51|19033.21
13:18:52|19038.94
13:18:53|19038.94
13:18:54|19038.94
13:18:55|19033.46
13:18:56|19033.46
13:18:57|19033.46
13:18:58|19031.35
13:18:59|19033.89
13:19:00|19033.89
13:19:01|19036.58
13:19:02|19036.58
13:19:03|19036.66
13:19:04|19032.09
13:19:05|19032.32
13:19:06|19029.51
13:19:07|19032.09
13:19:08|19032.09
13:19:10|19021.44
13:19:12|18988.43
13:19:13|18994.81
13:19:15|18991.09
13:19:15|19000.
13:19:16|19006.43
13:19:17|19010.
13:19:18|19012.98
13:19:19|19012.4
13:19:20|19016.01
13:19:21|19001.6
13:19:22|18995.29
13:19:24|18988.85
13:19:25|18982.6
13:19:26|18975.5
13:19:28|18993.04
13:19:28|18999.88
13:19:29|18999.88
13:19:30|19004.08
13:19:31|19000.
13:19:32|18999.61
13:19:33|19003.58
13:19:34|19006.36
13:19:35|19006.36
13:19:36|19002.23
13:19:37|19002.23
13:19:38|18996.54
13:19:39|18994.41
13:19:41|18992.43
13:19:42|18990.34
13:19:42|18987.29
13:19:45|18997.8
13:19:45|18992.63
13:19:46|18991.77
13:19:47|18988.06
13:19:49|18988.06
13:19:51|18988.06
13:19:51|18988.06
13:19:53|18996.84
13:19:54|18999.83
13:19:55|18999.83
13:19:56|18999.83
13:19:57|18999.83
13:19:58|18993.72
13:19:59|19008.85
13:20:00|19008.85
13:20:01|19008.13
13:20:01|19000.12
13:20:04|19005.1
13:20:04|19005.1
13:20:05|19012.77
13:20:07|19009.34
13:20:09|19016.58
13:20:10|19016.58
13:20:11|19016.58
13:20:13|19019.28
13:20:13|19021.9
13:20:14|19021.9
13:20:15|19020.07
13:20:16|19022.77
13:20:17|19022.77
13:20:18|19022.77
13:20:19|19022.77
13:20:20|19025.
13:20:21|19030.
13:20:22|19031.53
13:20:23|19031.53
13:20:24|19028.15
13:20:25|19032.11
13:20:26|19035.21
13:20:27|19031.82
13:20:28|19026.41
13:20:29|19022.56
13:20:30|19016.61
13:20:31|19016.61
13:20:32|19017.06
13:20:33|19021.92
13:20:34|19025.73
13:20:35|19021.51
13:20:36|19016.61
13:20:37|19016.61
13:20:38|19016.61
13:20:39|19016.61
13:20:40|19016.61
13:20:42|19023.53
13:20:43|19023.53
13:20:44|19019.78
13:20:45|19019.76
13:20:45|19016.45
13:20:47|19016.45
13:20:49|19012.14
13:20:49|19012.14
13:20:50|19013.89
13:20:51|19013.89
13:20:53|19016.77
13:20:54|19016.77
13:20:55|19018.23
13:20:56|19017.4
13:20:56|19014.75
13:20:58|19014.75
13:20:59|19013.97
13:21:00|19018.64
13:21:01|19018.64
13:21:01|19017.27
13:21:04|19017.27
13:21:04|19018.77
13:21:05|19018.81
13:21:06|19026.12
13:21:07|19028.95
13:21:08|19032.54
13:21:09|19026.15
13:21:11|19026.15
13:21:13|19026.15
13:21:13|19026.47
13:21:14|19025.69
13:21:15|19027.59
13:21:16|19027.58
13:21:17|19024.57
13:21:18|19024.57
13:21:19|19024.57
13:21:20|19025.49
13:21:21|19028.01
13:21:22|19028.01
13:21:23|19025.25
13:21:24|19026.36
13:21:25|19030.49
13:21:26|19030.49
13:21:27|19030.49
13:21:28|19030.49
13:21:29|19024.82
13:21:30|19018.45
13:21:31|19018.45
13:21:32|19014.47
13:21:34|19006.29
13:21:35|19006.29
13:21:36|19006.29
13:21:37|19006.29
13:21:38|19020.57
13:21:40|19024.8
13:21:40|19024.8
13:21:41|19024.8
13:21:42|19024.8
13:21:43|19024.8
13:21:45|19024.8
13:21:46|19024.8
13:21:47|19024.8
13:21:48|19027.39
13:21:49|19029.99
13:21:50|19029.99
13:21:51|19029.99
13:21:52|19027.01
13:21:53|19030.
13:21:54|19033.43
13:21:55|19033.43
13:21:56|19027.83
13:21:57|19022.94
13:21:58|19022.94
13:21:59|19022.94
13:22:00|19020.02
13:22:01|19020.
13:22:02|19022.96
13:22:03|19022.96
13:22:04|19016.77
13:22:06|19010.
13:22:06|19010.
13:22:08|19008.12
13:22:09|19009.66
13:22:10|19009.66
13:22:12|19009.66
13:22:12|19009.66
13:22:14|19009.66
13:22:15|19009.66
13:22:16|19009.66
13:22:17|19009.66
13:22:19|18999.99
13:22:19|18999.1
13:22:20|19006.61
13:22:21|19006.61
13:22:23|19006.61
13:22:23|19011.82
13:22:24|19011.82
13:22:27|19006.93
13:22:27|19000.67
13:22:29|19000.
13:22:29|18994.22
13:22:32|18994.27
13:22:32|18991.83
13:22:33|18991.83
13:22:34|19002.56
13:22:35|19002.12
13:22:36|19002.12
13:22:37|19001.52
13:22:38|19002.48
13:22:39|19002.48
13:22:40|19002.48
13:22:41|19002.48
13:22:42|19002.48
13:22:43|19000.
13:22:45|18995.18
13:22:47|18995.18
13:22:48|18995.18
13:22:48|18995.18
13:22:49|18990.77
13:22:50|18990.77
13:22:51|18990.77
13:22:53|18983.41
13:22:54|18990.25
13:22:55|18993.37
13:22:56|18996.18
13:22:56|18983.41
13:22:58|18983.41
13:22:59|18990.25
13:23:00|18990.25
13:23:01|18994.55
13:23:02|18994.55
13:23:04|19003.62
13:23:05|19003.62
13:23:06|19005.6
13:23:08|19006.98
13:23:08|19007.81
13:23:09|19003.31
13:23:11|18998.51
13:23:12|18998.51
13:23:13|18998.51
13:23:14|18990.
13:23:15|18989.96
13:23:16|19000.
13:23:17|19006.38
13:23:18|19006.38
13:23:20|19015.42
13:23:20|19013.75
13:23:21|19011.66
13:23:23|19011.66
13:23:24|19011.66
13:23:24|19013.64
13:23:25|19010.69
13:23:26|19020.61
13:23:28|19009.52
13:23:29|19005.28
13:23:30|19009.47
13:23:31|19012.
13:23:32|19012.
13:23:34|19013.63
13:23:35|19013.63
13:23:35|19013.63
13:23:37|19016.59
13:23:38|19016.59
13:23:38|19020.15
13:23:39|19020.15
13:23:41|19013.82
13:23:42|19018.42
13:23:43|19018.42
13:23:43|19007.34
13:23:45|19007.34
13:23:46|19007.34
13:23:47|19006.75
13:23:47|19006.75
13:23:48|19000.
13:23:50|19000.
13:23:50|19000.
13:23:52|19000.
13:23:53|19000.
13:23:54|18999.53
13:23:54|19006.25
13:23:55|19006.25
13:23:57|19006.25
13:23:57|19006.25
13:23:59|19006.25
13:24:00|19010.79
13:24:01|19010.79
13:24:02|19010.79
13:24:03|19008.42
13:24:04|19012.34
13:24:05|19015.45
13:24:06|19016.33
13:24:07|19016.33
13:24:08|19015.74
13:24:09|19015.74
13:24:10|19016.63
13:24:11|19014.07
13:24:12|19014.07
13:24:13|19014.07
13:24:14|19014.07
13:24:15|19021.9
13:24:17|19022.55
13:24:17|19029.68
13:24:19|19027.73
13:24:21|19019.42
13:24:22|19019.42
13:24:23|19019.42
13:24:24|19010.21
13:24:25|19010.
13:24:26|19002.1
13:24:27|19002.1
13:24:28|19005.36
13:24:29|19005.36
13:24:30|19005.36
13:24:31|19008.43
13:24:32|19005.04
13:24:33|19004.07
13:24:34|19000.
13:24:35|19000.
13:24:36|19000.
13:24:37|18996.18
13:24:38|18995.18
13:24:39|19000.
13:24:40|19005.19
13:24:42|19000.11
13:24:43|19000.
13:24:43|19004.56
13:24:44|19004.56
13:24:46|19002.76
13:24:47|19002.76
13:24:48|19002.76
13:24:49|19002.67
13:24:50|19002.68
13:24:52|19002.68
13:24:52|19002.68
13:24:54|19002.68
13:24:55|19001.5
13:24:57|19005.18
13:24:58|19005.18
13:24:59|19005.18
13:25:00|19005.18
13:25:01|19005.94
13:25:03|19005.98
13:25:03|19005.98
13:25:04|19005.98
13:25:05|19005.98
13:25:06|19002.62
13:25:07|19003.5
13:25:08|19003.5
13:25:09|18990.34
13:25:10|18996.52
13:25:11|18996.52
13:25:12|18993.43
13:25:13|18992.39
13:25:14|18992.39
13:25:16|18992.39
13:25:17|18992.39
13:25:19|18988.74
13:25:19|18983.04
13:25:21|18983.04
13:25:22|18990.43
13:25:23|19003.68
13:25:24|19003.68
13:25:25|19010.
13:25:26|19010.
13:25:27|19010.
13:25:28|19016.39
13:25:29|19016.39
13:25:30|19026.96
13:25:31|19026.96
13:25:32|19026.96
13:25:33|19031.11
13:25:34|19031.05
13:25:35|19031.05
13:25:36|19033.75
13:25:37|19036.07
13:25:38|19034.35
13:25:40|19039.84
13:25:40|19034.42
13:25:41|19031.32
13:25:43|19031.32
13:25:43|19030.48
13:25:44|19036.16
13:25:45|19036.16
13:25:46|19036.16
13:25:47|19036.17
13:25:48|19046.2
13:25:49|19048.21
13:25:50|19048.21
13:25:51|19048.21
13:25:53|19038.7
13:25:54|19038.7
13:25:55|19036.07
13:25:55|19036.07
13:25:56|19039.8
13:25:58|19039.8
13:25:59|19032.5
13:26:00|19036.02
13:26:01|19037.1
13:26:03|19038.13
13:26:03|19038.13
13:26:05|19038.13
13:26:05|19038.13
13:26:06|19038.13
13:26:07|19038.13
13:26:08|19031.64
13:26:09|19030.
13:26:10|19030.
13:26:12|19023.78
13:26:12|19023.78
13:26:14|19023.78
13:26:15|19021.52
13:26:17|19023.21
13:26:17|19026.37
13:26:19|19026.37
13:26:20|19023.66
13:26:21|19019.99
13:26:22|19022.27
13:26:23|19003.69
13:26:24|18990.34
13:26:25|19005.05
13:26:26|19005.05
13:26:28|18998.97
13:26:28|18993.86
13:26:29|18993.86
13:26:31|18993.86
13:26:32|18993.86
13:26:33|18996.04
13:26:34|18999.56
13:26:35|19003.25
13:26:36|19001.24
13:26:37|18998.56
13:26:38|19002.73
13:26:39|19004.25
13:26:40|19006.49
13:26:41|19006.49
13:26:42|19006.49
13:26:43|19006.23
13:26:44|19006.23
13:26:45|19006.23
13:26:46|19006.23
13:26:47|19006.23
13:26:49|19006.23
13:26:50|19010.
13:26:51|19005.34
13:26:51|19005.34
13:26:52|19014.88
13:26:53|19014.88
13:26:54|19018.84
13:26:55|19022.59
13:26:57|19015.16
13:26:59|19014.57
13:27:00|19016.24
13:27:01|19016.24
13:27:02|19010.
13:27:03|19010.
13:27:03|19010.
13:27:05|19010.
13:27:06|19010.17
13:27:06|19010.17
13:27:08|19006.51
13:27:10|19003.43
13:27:11|19002.37
13:27:12|19002.37
13:27:13|18997.06
13:27:14|18992.36
13:27:15|18992.36
13:27:17|18995.76
13:27:18|18980.
13:27:19|18986.54
13:27:20|18983.51
13:27:22|18984.16
13:27:23|18988.89
13:27:23|18988.89
13:27:24|18988.89
13:27:26|18988.89
13:27:27|18986.75
13:27:28|18986.77
13:27:29|18992.12
13:27:31|18985.37
13:27:32|18983.51
13:27:33|18971.18
13:27:34|18979.18
13:27:35|18971.3
13:27:36|18975.7
13:27:37|18978.21
13:27:38|18984.08
13:27:39|18982.24
13:27:40|18985.67
13:27:41|18976.97
13:27:42|18976.97
13:27:43|18982.57
13:27:44|18977.87
13:27:45|18973.09
13:27:46|18980.08
13:27:47|18977.37
13:27:48|18972.25
13:27:49|18972.25
13:27:50|18970.19
13:27:51|18973.65
13:27:52|18960.
13:27:53|18940.23
13:27:54|18952.76
13:27:55|18954.69
13:27:56|18954.09
13:27:57|18967.14
13:27:58|18969.98
13:27:59|18962.1
13:28:00|18968.23
13:28:01|18968.23
13:28:02|18967.48
13:28:03|18967.48
13:28:04|18967.48
13:28:05|18953.27
13:28:06|18958.15
13:28:07|18956.97
13:28:09|18947.9
13:28:10|18947.9
13:28:11|18960.
13:28:12|18956.9
13:28:13|18961.78
13:28:13|18961.78
13:28:15|18959.88
13:28:16|18961.36
13:28:17|18963.81
13:28:19|18968.22
13:28:20|18968.22
13:28:21|18967.62
13:28:22|18978.21
13:28:23|18980.
13:28:24|18980.25
13:28:26|18978.73
13:28:27|18982.34
13:28:28|18990.
13:28:28|18980.34
13:28:29|18981.29
13:28:31|18987.11
13:28:32|18992.32
13:28:33|18992.32
13:28:34|18992.32
13:28:35|18980.81
13:28:36|18980.81
13:28:36|18980.81
13:28:38|18985.78
13:28:39|18984.47
13:28:40|18986.06
13:28:41|18986.06
13:28:42|18986.06
13:28:43|18986.06
13:28:44|18986.07
13:28:46|18979.23
13:28:47|18976.65
13:28:48|18982.23
13:28:49|18982.23
13:28:51|18985.7
13:28:51|18985.7
13:28:53|18985.7
13:28:54|18985.7
13:28:55|18985.7
13:28:56|18989.37
13:28:56|18990.
13:28:57|18992.44
13:28:59|18992.46
13:29:00|18992.46
13:29:01|18984.87
13:29:02|18985.29
13:29:03|18985.29
13:29:04|18985.29
13:29:05|18985.29
13:29:06|18985.29
13:29:07|18985.29
13:29:08|18985.62
13:29:09|18987.44
13:29:10|18987.44
13:29:11|18987.44
13:29:12|18990.63
13:29:14|18990.62
13:29:14|18990.62
13:29:15|18990.62
13:29:16|18992.46
13:29:17|18992.46
13:29:19|19000.
13:29:21|18991.68
13:29:22|18991.85
13:29:24|18985.29
13:29:25|18989.52
13:29:26|18989.52
13:29:26|18990.32
13:29:28|18987.19
13:29:29|18983.32
13:29:29|18977.47
13:29:30|18972.5
13:29:32|18970.
13:29:32|18970.
13:29:33|18969.35
13:29:35|18971.94
13:29:35|18972.89
13:29:37|18977.38
13:29:38|18976.44
13:29:39|18980.
13:29:39|18980.29
13:29:41|18980.29
13:29:42|18982.1
13:29:44|18978.66
13:29:44|18978.66
13:29:45|18978.66
13:29:46|18976.43
13:29:48|18976.43
13:29:48|18976.43
13:29:49|18974.54
13:29:51|18974.54
13:29:51|18972.67
13:29:54|18972.67
13:29:54|18975.69
13:29:55|18975.69
13:29:56|18967.8
13:29:57|18967.8
13:29:58|18967.8
13:29:59|18970.94
13:30:00|18977.01
13:30:02|18975.25
13:30:03|18977.53
13:30:04|18977.53
13:30:05|18968.9
13:30:06|18975.6
13:30:07|18982.84
13:30:08|18985.
13:30:09|18983.23
13:30:10|18984.32
13:30:11|18981.47
13:30:12|18979.73
13:30:13|18979.73
13:30:14|18983.4
13:30:16|18985.77
13:30:17|18980.94
13:30:18|18971.74
13:30:19|18952.34
13:30:20|18958.24
13:30:21|18961.27
13:30:23|18962.73
13:30:24|18963.84
13:30:24|18958.43
13:30:26|18953.31
13:30:26|18953.63
13:30:27|18950.
13:30:29|18954.31
13:30:29|18954.31
13:30:31|18957.29
13:30:32|18957.29
13:30:32|18959.99
13:30:33|18958.08
13:30:34|18951.61
13:30:35|18955.
13:30:36|18955.
13:30:38|18946.01
13:30:39|18934.15
13:30:40|18935.26
13:30:41|18932.08
13:30:42|18946.52
13:30:43|18941.9
13:30:44|18946.87
13:30:45|18941.16
13:30:46|18946.94
13:30:47|18942.61
13:30:48|18931.43
13:30:49|18930.
13:30:50|18927.13
13:30:51|18929.58
13:30:53|18932.73
13:30:55|18932.73
13:30:56|18938.66
13:30:57|18942.61
13:30:57|18935.14
13:30:58|18934.4
13:31:01|18949.11
13:31:02|18949.11
13:31:02|18949.11
13:31:03|18954.07
13:31:04|18955.94
13:31:05|18963.31
13:31:07|18953.95
13:31:07|18945.41
13:31:09|18948.38
13:31:10|18933.98
13:31:12|18929.16
13:31:13|18929.63
13:31:13|18925.01
13:31:15|18922.65
13:31:15|18913.86
13:31:17|18921.08
13:31:17|18922.21
13:31:18|18928.09
13:31:20|18920.92
13:31:21|18924.04
13:31:22|18929.26
13:31:24|18924.1
13:31:25|18926.42
13:31:27|18920.11
13:31:28|18917.04
13:31:29|18923.13
13:31:29|18923.13
13:31:31|18927.91
13:31:32|18918.9
13:31:32|18918.9
13:31:34|18925.13
13:31:35|18914.89
13:31:36|18926.33
13:31:37|18930.
13:31:38|18933.15
13:31:39|18926.95
13:31:40|18940.
13:31:41|18936.49
13:31:42|18934.98
13:31:43|18931.1
13:31:44|18931.39
13:31:45|18932.56
13:31:46|18932.56
13:31:47|18925.89
13:31:48|18925.87
13:31:49|18920.
13:31:50|18916.87
13:31:51|18924.29
13:31:53|18928.67
13:31:54|18928.67
13:31:55|18928.67
13:31:56|18921.49
13:31:57|18921.18
13:31:58|18924.1
13:31:59|18924.1
13:32:00|18932.75
13:32:01|18932.75
13:32:02|18932.63
13:32:03|18922.72
13:32:04|18917.61
13:32:05|18917.58
13:32:06|18916.61
13:32:07|18916.57
13:32:08|18916.57
13:32:09|18918.63
13:32:10|18918.63
13:32:12|18901.99
13:32:13|18896.18
13:32:13|18898.39
13:32:14|18898.39
13:32:16|18907.46
13:32:17|18903.78
13:32:18|18909.11
13:32:19|18912.67
13:32:20|18915.25
13:32:21|18915.67
13:32:22|18916.74
13:32:23|18926.37
13:32:24|18926.37
13:32:25|18920.3
13:32:26|18931.31
13:32:28|18925.53
13:32:29|18933.46
13:32:30|18934.3
13:32:31|18936.81
13:32:32|18946.05
13:32:33|18946.05
13:32:34|18944.97
13:32:35|18943.03
13:32:37|18941.08
13:32:37|18950.
13:32:38|18946.62
13:32:40|18947.05
13:32:40|18947.05
13:32:41|18958.5
13:32:42|18956.4
13:32:43|18952.64
13:32:44|18949.38
13:32:45|18957.71
13:32:46|18949.64
13:32:47|18949.64
13:32:48|18970.
13:32:49|18972.61
13:32:51|18977.99
13:32:51|18980.01
13:32:52|18981.11
13:32:54|18981.11
13:32:54|18984.9
13:32:56|18979.33
13:32:57|18971.25
13:32:57|18980.45
13:33:00|18972.95
13:33:01|18982.1
13:33:03|18987.5
13:33:03|18989.74
13:33:05|18996.63
13:33:06|19010.
13:33:07|18999.25
13:33:08|18997.97
13:33:09|19000.19
13:33:10|19000.23
13:33:11|19011.29
13:33:12|19013.82
13:33:14|19006.87
13:33:15|19007.14
13:33:16|19000.77
13:33:16|19005.28
13:33:18|19015.7
13:33:19|19015.7
13:33:19|19012.53
13:33:20|19017.77
13:33:22|19014.37
13:33:24|19020.
13:33:24|19020.3
13:33:25|19018.42
13:33:26|19023.43
13:33:27|19023.43
13:33:28|19028.25
13:33:29|19028.29
13:33:30|19028.29
13:33:31|19022.36
13:33:32|19020.19
13:33:33|19025.77
13:33:34|19019.96
13:33:35|19025.3
13:33:36|19025.3
13:33:37|19020.05
13:33:39|19031.
13:33:40|19032.07
13:33:40|19036.05
13:33:42|19035.21
13:33:42|19045.44
13:33:44|19043.97
13:33:45|19043.97
13:33:46|19034.55
13:33:47|19052.05
13:33:48|19032.33
13:33:49|19029.35
13:33:49|19036.34
13:33:51|19036.34
13:33:52|19042.26
13:33:54|19048.15
13:33:54|19052.66
13:33:56|19051.98
13:33:57|19051.98
13:33:58|19051.98
13:34:00|19065.9
13:34:00|19071.49
13:34:01|19067.35
13:34:02|19060.31
13:34:03|19071.75
13:34:05|19058.7
13:34:06|19055.21
13:34:07|19057.62
13:34:08|19053.14
13:34:09|19057.25
13:34:10|19052.86
13:34:11|19054.51
13:34:11|19061.86
13:34:13|19057.41
13:34:15|19051.08
13:34:15|19041.37
13:34:17|19040.
13:34:18|19040.
13:34:19|19039.67
13:34:19|19037.82
13:34:22|19057.54
13:34:23|19060.
13:34:24|19064.04
13:34:25|19064.04
13:34:26|19056.32
13:34:26|19053.47
13:34:28|19052.28
13:34:29|19050.
13:34:30|19044.9
13:34:32|19038.73
13:34:32|19052.41
13:34:33|19047.38
13:34:34|19051.32
13:34:35|19054.13
13:34:36|19054.49
13:34:37|19055.44
13:34:38|19058.47
13:34:39|19056.15
13:34:40|19049.96
13:34:42|19049.96
13:34:43|19049.96
13:34:44|19047.38
13:34:45|19044.71
13:34:45|19048.44
13:34:46|19048.44
13:34:48|19047.26
13:34:49|19054.23
13:34:49|19046.85
13:34:50|19046.85
13:34:51|19049.37
13:34:52|19054.86
13:34:54|19057.95
13:34:54|19057.95
13:34:56|19057.95
13:34:57|19057.95
13:34:58|19057.95
13:34:58|19051.77
13:35:00|19046.24
13:35:01|19041.03
13:35:02|19037.24
13:35:03|19034.22
13:35:03|19030.11
13:35:05|19028.17
13:35:05|19031.47
13:35:07|19031.47
13:35:08|19026.14
13:35:09|19015.65
13:35:10|19021.15
13:35:11|19027.44
13:35:12|19023.48
13:35:13|19017.03
13:35:14|19017.03
13:35:15|19010.
13:35:16|19010.87
13:35:16|19010.87
13:35:18|19013.62
13:35:18|19015.74
13:35:19|19009.57
13:35:21|19007.52
13:35:22|19007.52
13:35:23|19007.52
13:35:25|19006.82
13:35:26|19012.27
13:35:27|19014.52
13:35:28|19014.52
13:35:29|19011.56
13:35:29|19014.3
13:35:31|19014.3
13:35:32|19013.44
13:35:33|19009.95
13:35:33|19011.45
13:35:35|19011.45
13:35:37|19006.25
13:35:37|19006.25
13:35:38|18996.54
13:35:40|18990.01
13:35:41|18990.09
13:35:41|19000.8
13:35:43|19000.52
13:35:44|19000.52
13:35:45|19005.58
13:35:46|19008.91
13:35:48|19004.61
13:35:48|19004.61
13:35:49|19010.
13:35:50|19010.
13:35:51|19010.
13:35:52|19016.13
13:35:53|19020.
13:35:54|19019.82
13:35:56|19025.57
13:35:57|19019.29
13:35:59|19018.22
13:36:00|19009.75
13:36:00|19009.75
13:36:03|19001.94
13:36:04|19011.14
13:36:05|19010.64
13:36:06|19010.26
13:36:07|19009.56
13:36:08|19018.96
13:36:10|19023.67
13:36:10|19019.03
13:36:11|19019.03
13:36:12|19027.08
13:36:13|19025.88
13:36:14|19030.04
13:36:15|19025.74
13:36:16|19030.01
13:36:17|19031.29
13:36:18|19034.28
13:36:19|19034.28
13:36:20|19032.36
13:36:21|19032.36
13:36:22|19027.3
13:36:23|19031.93
13:36:24|19031.93
13:36:26|19038.57
13:36:27|19039.48
13:36:27|19036.32
13:36:29|19036.32
13:36:30|19039.45
13:36:31|19039.38
13:36:32|19031.5
13:36:33|19033.21
13:36:33|19036.64
13:36:35|19036.64
13:36:36|19032.73
13:36:37|19032.73
13:36:38|19028.03
13:36:39|19028.03
13:36:40|19027.48
13:36:41|19028.54
13:36:42|19024.17
13:36:43|19024.17
13:36:44|19024.17
13:36:44|19024.17
13:36:45|19024.17
13:36:46|19024.17
13:36:47|19027.16
13:36:49|19028.68
13:36:50|19030.62
13:36:51|19035.8
13:36:52|19037.49
13:36:53|19032.94
13:36:54|19032.94
13:36:54|19032.94
13:36:55|19027.55
13:36:57|19029.98
13:36:58|19029.98
13:36:59|19025.22
13:36:59|19025.22
13:37:01|19023.9
13:37:03|19027.87
13:37:04|19032.98
13:37:05|19033.48
13:37:06|19036.48
13:37:07|19036.7
13:37:08|19033.71
13:37:09|19039.15
13:37:11|19040.
13:37:11|19042.11
13:37:12|19035.68
13:37:13|19032.9
13:37:14|19032.9
13:37:15|19033.51
13:37:16|19037.61
13:37:17|19039.64
13:37:18|19039.64
13:37:19|19039.64
13:37:20|19039.64
13:37:21|19039.64
13:37:22|19033.93
13:37:23|19036.71
13:37:24|19034.22
13:37:25|19027.55
13:37:27|19032.61
13:37:27|19032.61
13:37:30|19032.61
13:37:30|19022.73
13:37:31|19026.48
13:37:32|19030.47
13:37:33|19033.61
13:37:35|19030.53
13:37:36|19032.6
13:37:37|19032.13
13:37:37|19030.81
13:37:38|19030.81
13:37:40|19029.73
13:37:41|19029.46
13:37:42|19026.99
13:37:43|19026.99
13:37:43|19020.
13:37:44|19020.
13:37:46|19020.
13:37:46|19013.45
13:37:48|19013.45
13:37:49|19018.88
13:37:50|19022.24
13:37:51|19023.45
13:37:53|19023.45
13:37:54|19023.49
13:37:54|19021.89
13:37:55|19028.04
13:37:56|19023.89
13:37:57|19020.47
13:37:59|19020.47
13:38:00|19020.47
13:38:01|19015.17
13:38:03|19016.09
13:38:04|19017.8
13:38:05|19017.8
13:38:06|19009.42
13:38:07|19009.26
13:38:08|19000.
13:38:09|19000.
13:38:10|19000.
13:38:11|18995.44
13:38:12|19001.63
13:38:13|19003.03
13:38:14|19003.32
13:38:15|19003.32
13:38:16|19003.32
13:38:17|18997.32
13:38:18|18997.32
13:38:19|18990.
13:38:20|18995.9
13:38:21|19002.32
13:38:22|19002.32
13:38:23|18995.68
13:38:24|18995.68
13:38:25|18995.07
13:38:27|18992.88
13:38:27|18987.9
13:38:28|18993.39
13:38:29|18988.81
13:38:30|18985.01
13:38:31|18979.13
13:38:32|18972.57
13:38:33|18972.57
13:38:35|18969.27
13:38:37|18975.39
13:38:37|18975.39
13:38:38|18975.02
13:38:39|18975.02
13:38:40|18978.01
13:38:41|18974.5
13:38:43|18972.61
13:38:44|18970.
13:38:45|18959.61
13:38:46|18958.
13:38:47|18955.06
13:38:48|18949.03
13:38:49|18957.24
13:38:50|18959.56
13:38:51|18953.99
13:38:52|18953.99
13:38:53|18953.99
13:38:54|18947.
13:38:55|18951.09
13:38:56|18953.35
13:38:57|18945.4
13:38:58|18944.18
13:38:59|18944.18
13:39:00|18949.11
13:39:02|18954.6
13:39:02|18954.6
13:39:04|18961.68
13:39:05|18967.48
13:39:06|18965.52
13:39:07|18966.84
13:39:08|18966.84
13:39:09|18961.66
13:39:10|18967.13
13:39:11|18964.32
13:39:12|18964.32
13:39:13|18970.19
13:39:14|18970.63
13:39:15|18970.27
13:39:16|18972.85
13:39:17|18972.85
13:39:18|18970.42
13:39:19|18970.42
13:39:21|18974.19
13:39:22|18976.55
13:39:22|18971.2
13:39:23|18969.21
13:39:24|18957.31
13:39:26|18957.31
13:39:26|18957.31
13:39:28|18959.47
13:39:29|18956.47
13:39:30|18956.47
13:39:31|18956.41
13:39:32|18960.2
13:39:33|18967.42
13:39:35|18970.14
13:39:36|18970.14
13:39:37|18970.67
13:39:38|18970.67
13:39:40|18967.66
13:39:40|18967.66
13:39:42|18966.59
13:39:42|18966.59
13:39:43|18966.59
13:39:45|18963.72
13:39:47|18967.52
13:39:47|18959.9
13:39:48|18959.9
13:39:50|18957.01
13:39:51|18957.01
13:39:51|18957.01
13:39:53|18959.37
13:39:53|18959.37
13:39:55|18953.14
13:39:55|18952.76
13:39:56|18952.76
13:39:58|18954.14
13:39:59|18955.04
13:40:00|18955.34
13:40:01|18964.89
13:40:02|18959.36
13:40:03|18965.86
13:40:04|18963.65
13:40:05|18961.5
13:40:06|18959.58
13:40:08|18961.41
13:40:09|18955.51
13:40:09|18957.24
13:40:10|18954.57
13:40:12|18950.
13:40:13|18952.48
13:40:14|18947.23
13:40:16|18950.48
13:40:17|18950.48
13:40:18|18947.66
13:40:18|18947.66
13:40:20|18943.91
13:40:20|18937.29
13:40:21|18936.94
13:40:22|18933.44
13:40:24|18931.58
13:40:25|18931.58
13:40:26|18929.74
13:40:27|18924.55
13:40:28|18920.29
13:40:30|18924.89
13:40:31|18927.83
13:40:33|18920.
13:40:33|18923.67
13:40:34|18923.46
13:40:36|18923.46
13:40:38|18913.07
13:40:39|18913.07
13:40:40|18906.75
13:40:41|18905.27
13:40:42|18905.27
13:40:43|18904.21
13:40:44|18913.07
13:40:46|18913.07
13:40:47|18907.06
13:40:48|18905.08
13:40:49|18907.66
13:40:50|18907.66
13:40:51|18907.66
13:40:52|18907.66
13:40:53|18909.04
13:40:54|18904.35
13:40:55|18910.24
13:40:56|18912.9
13:40:57|18909.7
13:40:58|18917.8
13:40:59|18917.8
13:41:00|18921.28
13:41:01|18911.32
13:41:02|18910.01
13:41:03|18901.39
13:41:05|18898.17
13:41:06|18898.17
13:41:07|18886.75
13:41:09|18886.55
13:41:10|18895.63
13:41:11|18894.32
13:41:11|18900.
13:41:12|18902.97
13:41:13|18902.97
13:41:14|18902.97
13:41:15|18899.96
13:41:17|18890.34
13:41:18|18883.65
13:41:19|18895.35
13:41:20|18895.35
13:41:21|18899.37
13:41:22|18904.64
13:41:23|18902.42
13:41:24|18902.42
13:41:25|18897.29
13:41:26|18900.26
13:41:27|18900.
13:41:28|18893.94
13:41:29|18891.25
13:41:31|18883.65
13:41:32|18887.68
13:41:33|18871.34
13:41:34|18875.66
13:41:35|18870.
13:41:36|18870.6
13:41:37|18869.25
13:41:38|18871.99
13:41:39|18875.15
13:41:40|18879.1
13:41:41|18880.82
13:41:42|18896.97
13:41:43|18896.97
13:41:44|18886.89
13:41:45|18882.08
13:41:46|18889.78
13:41:47|18895.04
13:41:48|18897.55
13:41:49|18897.55
13:41:50|18897.55
13:41:51|18897.55
13:41:52|18897.55
13:41:53|18897.55
13:41:54|18888.89
13:41:55|18882.08
13:41:56|18880.03
13:41:57|18880.03
13:41:58|18878.31
13:41:59|18880.
13:42:00|18881.89
13:42:01|18872.44
13:42:02|18872.44
13:42:04|18877.7
13:42:05|18869.38
13:42:06|18871.8
13:42:07|18871.8
13:42:08|18880.
13:42:09|18890.81
13:42:10|18890.81
13:42:11|18900.
13:42:12|18893.34
13:42:13|18897.31
13:42:14|18901.25
13:42:14|18897.25
13:42:16|18897.25
13:42:16|18897.25
13:42:17|18896.06
13:42:19|18896.99
13:42:20|18899.65
13:42:21|18899.65
13:42:23|18900.62
13:42:24|18900.45
13:42:24|18898.71
13:42:26|18898.71
13:42:27|18900.5
13:42:28|18902.49
13:42:29|18902.49
13:42:30|18902.42
13:42:31|18910.63
13:42:33|18906.72
13:42:33|18906.72
13:42:35|18915.
13:42:36|18916.92
13:42:37|18915.88
13:42:38|18920.
13:42:39|18925.
13:42:40|18925.
13:42:41|18920.13
13:42:42|18921.27
13:42:43|18924.92
13:42:44|18924.92
13:42:45|18928.82
13:42:47|18920.29
13:42:48|18920.29
13:42:48|18914.17
13:42:50|18918.87
13:42:50|18918.87
13:42:51|18915.46
13:42:53|18915.46
13:42:54|18916.49
13:42:54|18915.92
13:42:55|18915.47
13:42:57|18909.23
13:42:58|18909.23
13:42:59|18909.23
13:43:00|18912.2
13:43:01|18905.4
13:43:02|18911.67
13:43:03|18915.92
13:43:05|18907.88
13:43:06|18907.88
13:43:07|18907.88
13:43:08|18901.49
13:43:08|18901.49
13:43:09|18901.49
13:43:10|18900.
13:43:11|18900.
13:43:12|18898.41
13:43:13|18889.35
13:43:14|18885.39
13:43:16|18885.35
13:43:17|18885.68
13:43:18|18885.68
13:43:18|18885.68
13:43:20|18880.35
13:43:21|18880.35
13:43:23|18888.01
13:43:24|18894.18
13:43:24|18896.25
13:43:25|18896.25
13:43:26|18892.05
13:43:28|18892.05
13:43:28|18892.07
13:43:30|18892.07
13:43:31|18892.07
13:43:31|18878.35
13:43:33|18878.35
13:43:33|18877.59
13:43:34|18872.61
13:43:35|18875.09
13:43:37|18870.35
13:43:37|18870.34
13:43:39|18875.61
13:43:40|18879.56
13:43:41|18880.
13:43:42|18873.73
13:43:43|18871.72
13:43:44|18872.86
13:43:46|18872.19
13:43:46|18876.25
13:43:47|18876.25
13:43:49|18871.
13:43:50|18877.81
13:43:51|18877.81
13:43:51|18873.73
13:43:52|18870.26
13:43:53|18870.26
13:43:54|18870.26
13:43:55|18870.26
13:43:57|18870.26
13:43:57|18870.26
13:43:58|18870.26
13:44:00|18867.28
13:44:01|18873.02
13:44:02|18873.02
13:44:03|18880.26
13:44:03|18880.26
13:44:04|18879.05
13:44:05|18875.3
13:44:07|18894.33
13:44:08|18898.97
13:44:09|18901.61
13:44:10|18901.61
13:44:12|18896.03
13:44:13|18894.64
13:44:13|18898.99
13:44:15|18902.12
13:44:16|18898.17
13:44:17|18897.07
13:44:18|18897.34
13:44:19|18897.34
13:44:20|18897.34
13:44:21|18897.34
13:44:23|18888.23
13:44:24|18888.23
13:44:25|18888.23
13:44:26|18883.86
13:44:27|18880.03
13:44:28|18880.03
13:44:29|18880.
13:44:29|18880.
13:44:31|18880.
13:44:32|18880.
13:44:34|18884.48
13:44:34|18884.48
13:44:35|18884.06
13:44:36|18884.47
13:44:37|18885.48
13:44:38|18885.48
13:44:39|18890.
13:44:40|18894.24
13:44:41|18892.25
13:44:42|18896.66
13:44:43|18891.79
13:44:45|18900.
13:44:46|18895.33
13:44:47|18900.15
13:44:48|18907.98
13:44:48|18912.3
13:44:50|18912.3
13:44:52|18912.3
13:44:52|18904.69
13:44:53|18904.69
13:44:54|18907.65
13:44:55|18912.3
13:44:56|18912.3
13:44:57|18916.28
13:44:58|18916.28
13:44:59|18916.28
13:45:00|18908.27
13:45:01|18900.95
13:45:02|18905.99
13:45:03|18909.84
13:45:05|18901.38
13:45:05|18895.9
13:45:07|18905.72
13:45:08|18905.72
13:45:09|18898.17
13:45:10|18898.17
13:45:11|18894.31
13:45:12|18894.31
13:45:13|18890.97
13:45:14|18901.43
13:45:15|18902.33
13:45:16|18902.33
13:45:17|18899.21
13:45:18|18907.02
13:45:20|18909.66
13:45:20|18900.72
13:45:21|18899.01
13:45:22|18897.85
13:45:23|18894.62
13:45:24|18894.62
13:45:25|18894.62
13:45:26|18899.7
13:45:27|18897.52
13:45:28|18897.52
13:45:29|18897.52
13:45:30|18897.51
13:45:31|18899.05
13:45:33|18898.03
13:45:34|18899.29
13:45:36|18899.73
13:45:37|18910.
13:45:38|18913.8
13:45:39|18913.8
13:45:40|18913.8
13:45:41|18918.36
13:45:42|18918.36
13:45:43|18918.36
13:45:44|18918.36
13:45:45|18918.36
13:45:47|18909.
13:45:47|18909.
13:45:48|18917.53
13:45:49|18917.53
13:45:50|18912.81
13:45:52|18912.38
13:45:52|18910.98
13:45:54|18913.8
13:45:54|18913.8
13:45:56|18901.79
13:45:57|18901.79
13:45:58|18909.94
13:45:58|18909.94
13:45:59|18912.69
13:46:01|18914.73
13:46:02|18914.78
13:46:03|18914.73
13:46:04|18914.73
13:46:04|18914.73
13:46:05|18920.
13:46:07|18926.85
13:46:08|18938.39
13:46:09|18938.39
13:46:11|18927.97
13:46:12|18927.97
13:46:14|18934.37
13:46:14|18934.37
13:46:15|18934.37
13:46:16|18940.
13:46:17|18939.8
13:46:18|18942.17
13:46:19|18942.17
13:46:20|18936.72
13:46:22|18940.13
13:46:23|18940.13
13:46:24|18936.14
13:46:25|18929.59
13:46:26|18929.47
13:46:27|18929.47
13:46:28|18925.89
13:46:29|18925.
13:46:30|18924.11
13:46:31|18921.29
13:46:32|18925.72
13:46:33|18926.78
13:46:34|18931.65
13:46:36|18931.65
13:46:36|18931.67
13:46:37|18933.21
13:46:38|18936.36
13:46:39|18936.36
13:46:40|18926.17
13:46:41|18926.17
13:46:42|18930.42
13:46:43|18931.74
13:46:44|18934.45
13:46:45|18928.42
13:46:46|18931.52
13:46:47|18932.13
13:46:48|18931.34
13:46:49|18931.34
13:46:50|18926.61
13:46:51|18933.49
13:46:52|18933.49
13:46:53|18933.49
13:46:54|18931.25
13:46:56|18933.4
13:46:57|18933.4
13:46:57|18933.4
13:46:59|18933.4
13:47:00|18937.24
13:47:01|18937.28
13:47:02|18936.04
13:47:02|18939.23
13:47:04|18942.16
13:47:05|18945.17
13:47:07|18940.54
13:47:07|18940.54
13:47:08|18938.92
13:47:09|18935.06
13:47:10|18935.06
13:47:11|18939.69
13:47:12|18944.32
13:47:13|18956.59
13:47:14|18948.87
13:47:15|18947.8
13:47:16|18947.8
13:47:17|18965.95
13:47:18|18958.68
13:47:19|18958.68
13:47:20|18960.06
13:47:21|18961.36
13:47:22|18967.94
13:47:23|18971.47
13:47:24|18971.47
13:47:25|18975.
13:47:26|18984.44
13:47:27|18990.
13:47:28|18979.75
13:47:29|18979.29
13:47:30|18979.29
13:47:31|18993.8
13:47:32|18993.8
13:47:34|18988.77
13:47:34|18986.82
13:47:37|18988.4
13:47:37|18991.57
13:47:38|19000.
13:47:40|19010.43
13:47:41|19011.3
13:47:42|19022.38
13:47:43|19029.98
13:47:44|19023.54
13:47:44|19018.
13:47:47|19010.
13:47:47|19007.74
13:47:48|19005.34
13:47:49|19000.54
13:47:51|18995.3
13:47:52|18995.3
13:47:53|18995.3
13:47:54|18986.81
13:47:55|19000.11
13:47:56|19000.11
13:47:57|19000.11
13:47:58|18998.99
13:48:00|19005.33
13:48:00|19005.33
13:48:01|19005.33
13:48:02|18996.01
13:48:04|18995.72
13:48:05|18984.59
13:48:06|18981.99
13:48:07|18978.1
13:48:08|18973.2
13:48:09|18980.88
13:48:10|18980.88
13:48:11|18974.95
13:48:13|19000.
13:48:13|18993.34
13:48:14|18990.92
13:48:15|18998.25
13:48:17|18998.25
13:48:18|18998.25
13:48:19|19004.24
13:48:21|19012.37
13:48:21|19012.37
13:48:23|19010.74
13:48:25|19010.74
13:48:26|19017.82
13:48:27|19020.46
13:48:28|19008.97
13:48:29|19012.18
13:48:30|18999.06
13:48:31|18999.02
13:48:32|18999.02
13:48:34|18994.82
13:48:34|18995.7
13:48:36|18992.33
13:48:38|19000.
13:48:39|19002.41
13:48:40|18999.8
13:48:41|18994.8
13:48:42|19005.16
13:48:43|19003.34
13:48:44|18997.05
13:48:45|18997.05
13:48:47|18996.08
13:48:48|19000.36
13:48:48|19000.36
13:48:49|18990.42
13:48:51|18990.42
13:48:52|18990.42
13:48:52|18990.16
13:48:53|18990.16
13:48:55|18990.16
13:48:55|18990.16
13:48:56|18991.72
13:48:58|18991.72
13:48:59|18991.72
13:48:59|18991.72
13:49:01|19000.42
13:49:01|18999.37
13:49:03|18992.59
13:49:03|18992.59
13:49:05|18992.59
13:49:06|18992.59
13:49:06|18988.08
13:49:08|18992.12
13:49:09|18992.12
13:49:10|18994.06
13:49:11|18994.06
13:49:12|18989.46
13:49:14|18985.52
13:49:15|18984.12
13:49:16|18984.12
13:49:17|18985.44
13:49:19|18991.69
13:49:20|18989.71
13:49:21|18992.85
13:49:22|18992.85
13:49:23|18986.71
13:49:25|18984.58
13:49:26|18987.63
13:49:27|18988.01
13:49:28|18987.43
13:49:29|18987.43
13:49:30|18986.71
13:49:31|18986.71
13:49:32|18986.68
13:49:33|18986.68
13:49:34|18986.68
13:49:35|18987.06
13:49:37|18980.07
13:49:37|18980.5
13:49:38|18980.5
13:49:39|18981.84
13:49:41|18981.84
13:49:42|18981.84
13:49:43|18984.33
13:49:43|18981.67
13:49:45|18975.
13:49:46|18978.03
13:49:47|18970.43
13:49:48|18974.64
13:49:49|18970.36
13:49:51|18977.66
13:49:52|18980.73
13:49:53|18980.73
13:49:54|18984.04
13:49:55|18984.04
13:49:56|18979.1
13:49:57|18974.53
13:49:57|18974.53
13:49:59|18974.53
13:49:59|18977.25
13:50:01|18970.
13:50:01|18970.
13:50:03|18970.
13:50:04|18977.53
13:50:05|18971.83
13:50:06|18966.37
13:50:07|18966.37
13:50:08|18965.52
13:50:09|18962.25
13:50:09|18957.95
13:50:11|18962.05
13:50:12|18966.01
13:50:13|18966.01
13:50:15|18966.01
13:50:15|18966.01
13:50:17|18963.44
13:50:17|18960.91
13:50:19|18972.52
13:50:21|18968.15
13:50:21|18968.15
13:50:22|18968.15
13:50:23|18968.15
13:50:24|18968.15
13:50:26|18965.26
13:50:27|18956.62
13:50:27|18960.88
13:50:29|18955.57
13:50:30|18955.57
13:50:31|18955.18
13:50:32|18955.63
13:50:33|18950.
13:50:34|18950.
13:50:36|18952.54
13:50:36|18953.89
13:50:37|18949.15
13:50:38|18952.53
13:50:39|18952.53
13:50:40|18952.53
13:50:42|18946.
13:50:43|18953.3
13:50:43|18953.3
13:50:45|18946.45
13:50:46|18952.06
13:50:47|18956.72
13:50:48|18956.72
13:50:50|18956.73
13:50:50|18960.3
13:50:52|18955.29
13:50:53|18955.29
13:50:54|18955.29
13:50:55|18955.29
13:50:55|18961.72
13:50:57|18955.2
13:50:58|18950.44
13:50:58|18955.38
13:50:59|18950.79
13:51:01|18955.93
13:51:02|18955.93
13:51:04|18955.93
13:51:04|18955.93
13:51:05|18951.29
13:51:07|18939.47
13:51:07|18939.47
13:51:09|18944.48
13:51:10|18946.67
13:51:11|18943.35
13:51:11|18950.79
13:51:12|18945.86
13:51:14|18942.98
13:51:15|18951.37
13:51:15|18951.37
13:51:17|18941.52
13:51:19|18929.74
13:51:19|18929.74
13:51:20|18922.82
13:51:22|18928.22
13:51:22|18930.2
13:51:24|18931.68
13:51:25|18934.22
13:51:26|18935.64
13:51:27|18928.36
13:51:28|18924.77
13:51:30|18920.
13:51:30|18923.23
13:51:31|18928.9
13:51:32|18928.9
13:51:33|18932.29
13:51:34|18932.29
13:51:35|18929.88
13:51:37|18934.92
13:51:39|18938.53
13:51:39|18937.48
13:51:40|18940.28
13:51:42|18944.52
13:51:43|18944.52
13:51:45|18938.57
13:51:46|18940.24
13:51:47|18932.87
13:51:48|18932.87
13:51:49|18935.1
13:51:50|18937.99
13:51:51|18937.99
13:51:52|18937.99
13:51:53|18937.99
13:51:54|18942.89
13:51:55|18942.89
13:51:56|18938.84
13:51:57|18940.45
13:51:58|18933.96
13:51:59|18931.95
13:52:00|18936.1
13:52:01|18930.
13:52:02|18928.37
13:52:03|18928.37
13:52:05|18933.44
13:52:05|18933.44
13:52:06|18944.77
13:52:07|18950.78
13:52:08|18950.78
13:52:09|18950.78
13:52:11|18949.73
13:52:12|18949.73
13:52:14|18954.27
13:52:15|18954.27
13:52:16|18959.36
13:52:17|18959.36
13:52:18|18961.35
13:52:19|18961.35
13:52:20|18961.35
13:52:21|18961.35
13:52:22|18957.55
13:52:23|18960.99
13:52:24|18964.14
13:52:25|18960.9
13:52:26|18960.9
13:52:27|18960.9
13:52:28|18960.29
13:52:29|18959.7
13:52:30|18950.01
13:52:31|18948.43
13:52:33|18949.69
13:52:34|18949.69
13:52:34|18949.69
13:52:35|18943.21
13:52:37|18943.21
13:52:38|18943.21
13:52:39|18945.72
13:52:40|18945.72
13:52:42|18949.11
13:52:42|18950.37
13:52:44|18950.37
13:52:46|18940.
13:52:47|18949.42
13:52:48|18949.42
13:52:49|18943.59
13:52:51|18947.28
13:52:52|18947.28
13:52:53|18947.28
13:52:54|18941.74
13:52:54|18940.28
13:52:56|18944.17
13:52:57|18944.17
13:52:58|18944.17
13:52:59|18944.17
13:53:00|18944.17
13:53:02|18940.28
13:53:03|18945.9
13:53:04|18953.06
13:53:05|18953.06
13:53:06|18953.06
13:53:07|18960.
13:53:08|18960.
13:53:09|18955.33
13:53:10|18955.33
13:53:11|18957.7
13:53:12|18956.43
13:53:13|18952.19
13:53:14|18956.02
13:53:16|18948.7
13:53:16|18947.71
13:53:17|18950.71
13:53:19|18950.71
13:53:20|18950.13
13:53:20|18947.18
13:53:22|18947.18
13:53:23|18947.18
13:53:23|18941.66
13:53:25|18947.48
13:53:26|18947.75
13:53:26|18949.98
13:53:27|18950.02
13:53:29|18952.96
13:53:30|18954.13
13:53:32|18960.
13:53:33|18963.07
13:53:33|18959.87
13:53:34|18959.87
13:53:36|18960.03
13:53:37|18960.03
13:53:37|18960.03
13:53:39|18960.03
13:53:40|18960.03
13:53:41|18964.14
13:53:42|18964.14
13:53:43|18966.08
13:53:44|18974.28
13:53:45|18980.
13:53:46|18977.2
13:53:47|18978.12
13:53:48|18974.17
13:53:50|18982.75
13:53:51|18985.82
13:53:51|18982.64
13:53:52|18977.87
13:53:53|18977.87
13:53:54|18979.98
13:53:56|18977.87
13:53:57|18977.87
13:53:58|18976.13
13:53:59|18976.13
13:54:00|18980.19
13:54:02|18978.77
13:54:02|18978.77
13:54:04|18977.05
13:54:06|18976.97
13:54:07|18986.53
13:54:08|18996.22
13:54:09|18990.22
13:54:10|19000.79
13:54:11|19007.55
13:54:12|18998.96
13:54:13|18999.04
13:54:14|18999.04
13:54:16|18999.04
13:54:17|18998.24
13:54:18|18992.46
13:54:19|18987.67
13:54:20|18992.46
13:54:21|18988.45
13:54:22|18994.14
13:54:23|18998.83
13:54:24|18995.86
13:54:25|19000.
13:54:26|19003.49
13:54:27|19002.43
13:54:28|19004.61
13:54:29|18996.9
13:54:30|18992.66
13:54:31|18988.4
13:54:32|18982.65
13:54:33|18992.88
13:54:35|18992.83
13:54:36|18988.11
13:54:37|18985.92
13:54:37|18982.65
13:54:38|18979.4
13:54:39|18985.22
13:54:41|18985.15
13:54:42|18985.15
13:54:43|18986.4
13:54:44|18991.87
13:54:46|18992.58
13:54:47|19002.89
13:54:48|19000.84
13:54:49|18999.03
13:54:50|18999.03
13:54:51|18995.02
13:54:52|18994.8
13:54:54|18993.13
13:54:54|18999.2
13:54:55|18999.62
13:54:56|18997.29
13:54:58|18997.46
13:54:59|18993.51
13:55:01|19002.37
13:55:01|19000.
13:55:02|18999.28
13:55:03|18999.28
13:55:04|19002.84
13:55:06|19004.22
13:55:07|19004.24
13:55:09|19005.47
13:55:10|19005.47
13:55:10|19003.27
13:55:11|18997.96
13:55:12|19001.
13:55:13|19001.12
13:55:15|19004.32
13:55:15|19004.78
13:55:16|19001.94
13:55:18|19001.93
13:55:19|19001.95
13:55:20|19001.47
13:55:21|19001.47
13:55:23|19004.58
13:55:24|19004.58
13:55:25|19004.58
13:55:25|18998.31
13:55:27|19000.
13:55:27|18990.
13:55:28|18991.1
13:55:29|18987.79
13:55:31|18985.18
13:55:32|18980.
13:55:33|18980.
13:55:34|18981.04
13:55:35|18983.55
13:55:36|18985.36
13:55:37|18990.49
13:55:39|18990.68
13:55:39|18989.17
13:55:41|18996.19
13:55:42|19001.02
13:55:42|18998.71
13:55:44|19004.57
13:55:45|19007.79
13:55:47|19018.08
13:55:48|19016.4
13:55:48|19017.33
13:55:50|19015.93
13:55:50|19015.87
13:55:52|19023.5
13:55:53|19020.22
13:55:54|19012.86
13:55:55|19012.67
13:55:56|19012.67
13:55:57|19004.52
13:55:59|19007.76
13:56:00|19007.76
13:56:01|19001.04
13:56:01|19005.7
13:56:03|19005.7
13:56:04|19005.7
13:56:05|19005.7
13:56:07|19010.25
13:56:08|19010.25
13:56:10|19010.25
13:56:10|18994.57
13:56:11|18989.09
13:56:12|18989.09
13:56:14|18974.23
13:56:16|18969.41
13:56:16|18969.4
13:56:17|18971.29
13:56:18|18972.53
13:56:19|18971.47
13:56:20|18968.48
13:56:21|18965.23
13:56:23|18968.99
13:56:24|18971.86
13:56:25|18972.81
13:56:26|18978.8
13:56:28|18969.33
13:56:28|18970.25
13:56:29|18966.3
13:56:30|18963.4
13:56:31|18968.7
13:56:32|18966.32
13:56:33|18966.32
13:56:34|18966.32
13:56:35|18970.
13:56:36|18973.04
13:56:37|18980.
13:56:38|18980.
13:56:40|18975.63
13:56:42|18970.01
13:56:43|18970.
13:56:44|18970.
13:56:46|18974.33
13:56:46|18981.7
13:56:47|18983.7
13:56:48|18979.62
13:56:49|18979.62
13:56:50|18979.62
13:56:52|18979.62
13:56:54|18981.45
13:56:54|18984.34
13:56:56|18984.34
13:56:57|18974.76
13:56:58|18974.76
13:56:59|18974.76
13:57:00|18979.
13:57:01|18979.38
13:57:02|18976.91
13:57:04|18974.33
13:57:04|18974.33
13:57:05|18974.33
13:57:06|18976.44
13:57:07|18976.44
13:57:08|18979.51
13:57:09|18980.19
13:57:10|18980.19
13:57:11|18982.09
13:57:12|18982.09
13:57:13|18982.09
13:57:14|18979.96
13:57:15|18983.81
13:57:16|18990.
13:57:18|18987.92
13:57:19|18991.3
13:57:19|18991.3
13:57:21|18986.68
13:57:21|18986.68
13:57:24|18981.44
13:57:24|18981.44
13:57:25|18981.45
13:57:27|18980.64
13:57:27|18980.64
13:57:29|18980.
13:57:30|18978.23
13:57:31|18978.23
13:57:31|18978.23
13:57:33|18971.6
13:57:34|18971.6
13:57:34|18973.15
13:57:36|18973.15
13:57:37|18978.95
13:57:38|18982.93
13:57:39|18982.93
13:57:40|18974.01
13:57:41|18970.93
13:57:42|18974.87
13:57:43|18971.09
13:57:44|18979.45
13:57:45|18979.45
13:57:47|18970.7
13:57:47|18975.33
13:57:48|18977.79
13:57:49|18977.79
13:57:50|18977.79
13:57:51|18976.83
13:57:52|18976.44
13:57:53|18974.11
13:57:54|18979.
13:57:56|18976.16
13:57:57|18980.02
13:57:58|18985.8
13:57:59|18988.1
13:58:00|18988.1
13:58:01|18988.1
13:58:02|18994.47
13:58:04|18989.3
13:58:05|18989.59
13:58:07|18992.11
13:58:07|18992.11
13:58:08|18987.98
13:58:09|18992.73
13:58:10|18983.05
13:58:11|18983.05
13:58:12|18983.05
13:58:13|18983.05
13:58:14|18979.48
13:58:15|18984.62
13:58:16|18982.48
13:58:18|18977.54
13:58:19|18971.58
13:58:19|18971.31
13:58:21|18967.99
13:58:22|18967.19
13:58:23|18967.19
13:58:24|18967.19
13:58:24|18968.87
13:58:26|18968.87
13:58:28|18969.88
13:58:28|18969.41
13:58:29|18968.01
13:58:30|18961.47
13:58:31|18961.47
13:58:32|18962.18
13:58:34|18955.48
13:58:35|18957.86
13:58:36|18956.31
13:58:37|18952.76
13:58:38|18952.76
13:58:39|18956.44
13:58:40|18956.44
13:58:41|18954.57
13:58:42|18957.56
13:58:43|18960.43
13:58:45|18959.11
13:58:45|18961.96
13:58:46|18960.26
13:58:47|18958.58
13:58:48|18958.58
13:58:49|18962.31
13:58:51|18961.26
13:58:51|18952.77
13:58:52|18952.77
13:58:54|18957.71
13:58:55|18957.4
13:58:56|18957.4
13:58:57|18957.58
13:58:58|18950.
13:58:59|18950.
13:59:00|18944.64
13:59:01|18952.32
13:59:02|18954.86
13:59:03|18951.72
13:59:05|18951.72
13:59:05|18951.72
13:59:06|18951.72
13:59:08|18957.6
13:59:09|18958.5
13:59:10|18958.5
13:59:10|18965.42
13:59:11|18961.18
13:59:13|18965.41
13:59:14|18968.48
13:59:14|18969.99
13:59:15|18969.99
13:59:16|18965.97
13:59:17|18963.78
13:59:19|18967.98
13:59:20|18970.
13:59:21|18973.6
13:59:22|18973.6
13:59:24|18973.59
13:59:26|18962.29
13:59:26|18962.29
13:59:28|18965.97
13:59:30|18968.74
13:59:31|18971.82
13:59:31|18971.82
13:59:33|18970.14
13:59:34|18970.14
13:59:36|18970.14
13:59:36|18970.96
13:59:37|18969.
13:59:38|18973.75
13:59:39|18973.59
13:59:40|18978.57
13:59:41|18979.52
13:59:42|18970.98
13:59:44|18970.98
13:59:46|18973.58
13:59:46|18968.94
13:59:48|18966.08
13:59:49|18966.08
13:59:50|18966.08
13:59:52|18966.08
13:59:52|18960.33
13:59:53|18957.78
13:59:54|18956.44
13:59:55|18963.85
13:59:56|18963.35
13:59:57|18966.79
13:59:58|18970.
13:59:59|18970.
14:00:00|18967.78
14:00:01|18960.01
14:00:03|18965.42
14:00:04|18967.9
14:00:04|18967.9
14:00:06|18962.12
14:00:07|18962.1
14:00:08|18962.36
14:00:08|18964.25
14:00:10|18966.03
14:00:10|18966.03
14:00:12|18966.03
14:00:13|18964.65
14:00:14|18964.65
14:00:15|18971.39
14:00:16|18968.97
14:00:17|18975.05
14:00:18|18975.05
14:00:19|18980.
14:00:20|18960.94
14:00:22|18962.98
14:00:22|18970.01
14:00:23|18960.68
14:00:24|18960.68
14:00:26|18961.91
14:00:27|18958.43
14:00:28|18958.43
14:00:29|18961.84
14:00:30|18961.84
14:00:31|18961.84
14:00:32|18955.14
14:00:33|18955.14
14:00:34|18958.58
14:00:34|18958.58
14:00:36|18958.58
14:00:36|18958.61
14:00:38|18963.89
14:00:39|18967.47
14:00:39|18966.49
14:00:41|18960.
14:00:42|18959.71
14:00:42|18960.9
14:00:44|18960.9
14:00:46|18965.55
14:00:47|18965.55
14:00:47|18971.57
14:00:48|18965.56
14:00:50|18975.14
14:00:52|18973.63
14:00:52|18973.75
14:00:53|18981.34
14:00:54|18977.19
14:00:56|18975.79
14:00:58|18973.91
14:00:58|18973.52
14:01:00|18973.52
14:01:01|18973.52
14:01:02|18973.52
14:01:03|18980.77
14:01:05|18983.42
14:01:05|18978.2
14:01:06|18978.2
14:01:08|18978.2
14:01:09|18978.2
14:01:10|18985.4
14:01:11|18989.99
14:01:12|18989.99
14:01:13|18989.99
14:01:14|18989.99
14:01:15|18990.78
14:01:17|18993.98
14:01:17|18994.38
14:01:18|18989.11
14:01:19|18984.94
14:01:21|18989.12
14:01:22|18992.81
14:01:23|18995.01
14:01:24|18990.06
14:01:25|18993.82
14:01:26|18996.68
14:01:27|18989.87
14:01:29|18995.53
14:01:29|18995.53
14:01:30|18997.37
14:01:31|18995.29
14:01:32|18993.54
14:01:33|18993.54
14:01:34|18998.86
14:01:35|18998.86
14:01:36|18986.64
14:01:37|18986.64
14:01:38|18991.35
14:01:39|18984.86
14:01:41|18986.22
14:01:42|18986.22
14:01:43|18985.92
14:01:44|18976.01
14:01:45|18969.79
14:01:47|18967.54
14:01:47|18968.71
14:01:49|18963.58
14:01:50|18953.17
14:01:51|18953.17
14:01:53|18965.2
14:01:54|18965.2
14:01:55|18961.6
14:01:55|18965.19
14:01:57|18966.71
14:01:57|18961.43
14:01:59|18959.33
14:02:00|18955.09
14:02:01|18953.09
14:02:03|18957.11
14:02:03|18957.11
14:02:05|18957.11
14:02:06|18950.
14:02:06|18956.87
14:02:07|18947.87
14:02:08|18953.27
14:02:10|18946.54
14:02:11|18949.13
14:02:12|18949.13
14:02:13|18949.13
14:02:15|18949.15
14:02:16|18947.14
14:02:17|18948.53
14:02:18|18948.53
14:02:19|18948.53
14:02:21|18950.82
14:02:21|18945.35
14:02:23|18943.26
14:02:25|18943.64
14:02:26|18942.2
14:02:27|18942.2
14:02:28|18947.78
14:02:29|18938.21
14:02:30|18941.36
14:02:31|18940.3
14:02:31|18945.03
14:02:34|18946.11
14:02:34|18946.11
14:02:35|18938.4
14:02:36|18942.87
14:02:37|18951.24
14:02:38|18948.78
14:02:39|18955.93
14:02:40|18955.6
14:02:41|18955.6
14:02:42|18958.05
14:02:43|18958.05
14:02:44|18966.83
14:02:45|18976.04
14:02:47|18971.33
14:02:47|18971.33
14:02:49|18971.33
14:02:50|18967.91
14:02:52|18973.55
14:02:52|18973.55
14:02:53|18969.13
14:02:54|18968.8
14:02:55|18968.8
14:02:56|18965.46
14:02:57|18971.51
14:02:58|18971.51
14:02:59|18965.93
14:03:00|18970.11
14:03:02|18971.54
14:03:03|18977.78
14:03:04|18977.78
14:03:06|18974.84
14:03:06|18972.4
14:03:07|18972.4
14:03:08|18972.62
14:03:09|18974.46
14:03:10|18974.46
14:03:11|18975.76
14:03:12|18975.76
14:03:13|18975.76
14:03:14|18971.51
14:03:15|18971.51
14:03:17|18976.24
14:03:18|18979.98
14:03:19|18981.41
14:03:21|18975.47
14:03:21|18975.47
14:03:22|18970.36
14:03:24|18970.36
14:03:26|18971.72
14:03:26|18971.72
14:03:27|18971.72
14:03:28|18971.72
14:03:30|18977.64
14:03:31|18970.
14:03:32|18967.65
14:03:33|18972.32
14:03:33|18970.41
14:03:34|18970.41
14:03:36|18973.26
14:03:37|18975.19
14:03:39|18969.99
14:03:39|18969.99
14:03:40|18960.88
14:03:41|18967.19
14:03:42|18964.83
14:03:43|18966.07
14:03:44|18969.42
14:03:45|18965.47
14:03:46|18965.47
14:03:48|18961.46
14:03:50|18964.63
14:03:50|18964.63
14:03:52|18964.63
14:03:53|18964.63
14:03:54|18967.23
14:03:55|18967.24
14:03:55|18967.24
14:03:57|18967.24
14:03:59|18967.63
14:03:59|18970.12
14:04:00|18982.85
14:04:01|18976.89
14:04:03|18981.73
14:04:05|18980.82
14:04:06|18980.82
14:04:07|18985.95
14:04:08|18980.81
14:04:09|18977.94
14:04:10|18977.94
14:04:11|18968.39
14:04:13|18967.81
14:04:13|18959.75
14:04:14|18963.87
14:04:15|18963.87
14:04:16|18967.73
14:04:18|18962.02
14:04:19|18962.02
14:04:19|18962.02
14:04:21|18965.55
14:04:22|18965.55
14:04:24|18961.51
14:04:24|18961.51
14:04:25|18958.31
14:04:27|18958.31
14:04:28|18958.31
14:04:29|18956.07
14:04:30|18954.2
14:04:31|18954.2
14:04:32|18954.2
14:04:32|18954.2
14:04:33|18952.01
14:04:35|18952.01
14:04:36|18951.99
14:04:37|18951.99
14:04:38|18948.41
14:04:39|18949.72
14:04:40|18949.13
14:04:40|18949.13
14:04:42|18949.13
14:04:43|18948.66
14:04:44|18944.97
14:04:45|18947.02
14:04:46|18947.02
14:04:47|18947.02
14:04:47|18948.52
14:04:48|18948.52
14:04:49|18944.49
14:04:51|18948.75
14:04:53|18944.34
14:04:53|18944.34
14:04:54|18944.34
14:04:55|18942.06
14:04:56|18942.06
14:04:57|18942.06
14:04:58|18942.06
14:04:59|18942.06
14:05:00|18939.33
14:05:01|18940.38
14:05:02|18940.39
14:05:04|18937.43
14:05:06|18938.87
14:05:06|18934.17
14:05:07|18934.17
14:05:09|18943.84
14:05:10|18943.84
14:05:11|18943.84
14:05:12|18940.42
14:05:13|18938.23
14:05:14|18938.23
14:05:15|18938.23
14:05:16|18938.23
14:05:17|18942.06
14:05:18|18944.84
14:05:19|18956.13
14:05:20|18956.13
14:05:21|18956.43
14:05:23|18959.04
14:05:24|18959.04
14:05:24|18960.
14:05:26|18960.
14:05:27|18966.23
14:05:28|18964.43
14:05:29|18964.43
14:05:30|18964.43
14:05:31|18968.3
14:05:32|18968.3
14:05:33|18968.3
14:05:34|18969.68
14:05:35|18974.85
14:05:36|18969.67
14:05:37|18968.72
14:05:38|18968.72
14:05:39|18968.72
14:05:40|18968.72
14:05:42|18968.17
14:05:43|18968.32
14:05:44|18968.32
14:05:45|18968.32
14:05:46|18968.32
14:05:47|18965.44
14:05:48|18961.11
14:05:48|18961.11
14:05:50|18961.11
14:05:51|18960.
14:05:53|18965.23
14:05:54|18965.23
14:05:56|18968.72
14:05:57|18969.99
14:05:58|18969.99
14:05:59|18966.99
14:06:00|18966.99
14:06:00|18966.99
14:06:02|18966.99
14:06:02|18966.99
14:06:04|18966.99
14:06:05|18960.19
14:06:06|18961.85
14:06:08|18957.5
14:06:09|18958.79
14:06:10|18958.5
14:06:11|18961.36
14:06:12|18961.36
14:06:13|18961.36
14:06:14|18961.36
14:06:15|18965.48
14:06:16|18965.48
14:06:17|18965.48
14:06:18|18965.48
14:06:19|18970.
14:06:20|18970.
14:06:21|18970.
14:06:22|18970.
14:06:23|18970.
14:06:24|18970.
14:06:25|18970.
14:06:26|18969.61
14:06:27|18969.61
14:06:28|18974.18
14:06:29|18975.
14:06:30|18975.
14:06:31|18971.59
14:06:33|18971.59
14:06:34|18969.25
14:06:35|18966.09
14:06:36|18966.02
14:06:37|18966.02
14:06:38|18966.02
14:06:40|18961.06
14:06:40|18961.07
14:06:42|18962.12
14:06:42|18957.42
14:06:43|18958.37
14:06:45|18955.82
14:06:45|18961.87
14:06:46|18957.74
14:06:47|18959.2
14:06:48|18959.2
14:06:50|18956.97
14:06:51|18956.97
14:06:51|18958.85
14:06:53|18958.85
14:06:54|18958.85
14:06:55|18952.32
14:06:56|18950.5
14:06:57|18950.5
14:06:58|18950.5
14:07:00|18954.73
14:07:00|18957.98
14:07:02|18957.98
14:07:03|18957.98
14:07:04|18961.36
14:07:05|18961.36
14:07:06|18958.62
14:07:07|18958.62
14:07:08|18958.62
14:07:09|18962.21
14:07:10|18962.21
14:07:11|18964.07
14:07:12|18964.07
14:07:14|18956.11
14:07:14|18958.47
14:07:16|18954.53
14:07:17|18954.53
14:07:18|18951.16
14:07:19|18953.49
14:07:20|18956.01
14:07:21|18956.01
14:07:22|18958.75
14:07:23|18959.84
14:07:24|18963.35
14:07:25|18955.83
14:07:27|18953.55
14:07:28|18952.68
14:07:29|18952.68
14:07:29|18952.68
14:07:31|18952.68
14:07:31|18952.68
14:07:32|18957.67
14:07:34|18960.91
14:07:34|18959.42
14:07:35|18959.42
14:07:37|18964.42
14:07:38|18964.42
14:07:40|18964.42
14:07:41|18964.42
14:07:42|18969.23
14:07:42|18965.18
14:07:44|18965.18
14:07:45|18963.62
14:07:46|18961.12
14:07:47|18961.32
14:07:48|18969.02
14:07:49|18967.57
14:07:50|18967.57
14:07:51|18975.
14:07:53|18975.
14:07:54|18980.87
14:07:56|18979.62
14:07:57|18981.94
14:07:58|18978.35
14:07:59|18975.11
14:08:00|18980.77
14:08:02|18976.45
14:08:03|18976.45
14:08:04|18983.4
14:08:05|18978.84
14:08:05|18983.56
14:08:07|18985.72
14:08:08|18984.99
14:08:09|18988.26
14:08:10|18988.26
14:08:11|18987.33
14:08:12|18987.75
14:08:13|18982.65
14:08:15|18987.7
14:08:16|18982.55
14:08:17|18981.51
14:08:18|18981.4
14:08:19|18981.4
14:08:20|18985.75
14:08:21|18985.75
14:08:22|18985.93
14:08:23|18981.7
14:08:24|18981.7
14:08:25|18981.7
14:08:26|18981.7
14:08:27|18981.7
14:08:29|18981.36
14:08:30|18981.36
14:08:32|18981.36
14:08:33|18981.37
14:08:34|18974.03
14:08:34|18974.03
14:08:36|18978.83
14:08:37|18979.71
14:08:38|18979.71
14:08:39|18979.71
14:08:40|18977.13
14:08:41|18977.13
14:08:42|18977.13
14:08:43|18976.99
14:08:44|18978.25
14:08:45|18979.23
14:08:46|18980.06
14:08:47|18975.82
14:08:48|18971.95
14:08:49|18970.
14:08:50|18977.39
14:08:52|18971.38
14:08:53|18971.7
14:08:54|18978.68
14:08:56|18973.19
14:08:57|18972.
14:08:59|18973.25
14:08:59|18973.4
14:09:00|18971.25
14:09:01|18971.43
14:09:03|18970.31
14:09:03|18973.62
14:09:05|18973.62
14:09:06|18968.21
14:09:06|18968.18
14:09:08|18967.97
14:09:09|18976.64
14:09:10|18977.02
14:09:11|18980.
14:09:12|18977.22
14:09:13|18975.89
14:09:14|18974.55
14:09:16|18977.94
14:09:16|18974.91
14:09:17|18973.23
14:09:18|18973.31
14:09:20|18976.82
14:09:21|18975.6
14:09:21|18979.33
14:09:23|18981.01
14:09:24|18980.83
14:09:25|18980.83
14:09:26|18982.96
14:09:27|18982.67
14:09:28|18977.93
14:09:30|18982.11
14:09:31|18982.11
14:09:31|18985.11
14:09:32|18985.05
14:09:34|18985.47
14:09:35|18985.86
14:09:36|18987.16
14:09:37|18986.66
14:09:38|18983.41
14:09:39|18988.75
14:09:40|18987.66
14:09:41|18986.02
14:09:42|18986.02
14:09:43|18986.02
14:09:44|18987.3
14:09:45|18987.3
14:09:46|18987.3
14:09:47|18991.74
14:09:49|18991.74
14:09:49|18985.54
14:09:50|18988.3
14:09:52|18985.8
14:09:52|18985.8
14:09:54|18985.54
14:09:55|18986.91
14:09:56|18986.91
14:09:57|18982.31
14:09:58|18985.29
14:09:59|18987.
14:10:00|18988.35
14:10:01|18991.55
14:10:02|18991.55
14:10:03|18993.4
14:10:04|18994.88
14:10:05|18994.88
14:10:06|18994.88
14:10:07|18994.88
14:10:08|18987.97
14:10:09|18995.
14:10:10|18995.
14:10:11|18996.87
14:10:12|18993.92
14:10:13|18993.75
14:10:14|18998.09
14:10:15|18998.17
14:10:16|18999.84
14:10:17|18990.66
14:10:18|18990.66
14:10:19|18990.66
14:10:20|18985.77
14:10:21|18985.77
14:10:22|18985.77
14:10:23|18981.62
14:10:24|18983.9
14:10:26|18983.9
14:10:26|18980.74
14:10:28|18979.82
14:10:28|18983.9
14:10:30|18974.88
14:10:31|18974.88
14:10:32|18974.77
14:10:33|18980.26
14:10:35|18983.71
14:10:36|18979.08
14:10:36|18974.77
14:10:38|18977.23
14:10:39|18980.36
14:10:40|18976.75
14:10:41|18976.75
14:10:42|18975.7
14:10:43|18975.7
14:10:45|18975.7
14:10:46|18970.01
14:10:48|18973.49
14:10:49|18973.47
14:10:50|18973.47
14:10:51|18978.77
14:10:52|18978.77
14:10:54|18973.48
14:10:54|18969.94
14:10:55|18969.94
14:10:56|18969.26
14:10:57|18970.82
14:10:58|18975.73
14:10:59|18975.73
14:11:00|18972.11
14:11:02|18966.94
14:11:03|18966.94
14:11:03|18966.94
14:11:05|18965.58
14:11:06|18963.89
14:11:06|18960.9
14:11:07|18960.9
14:11:09|18966.55
14:11:10|18960.04
14:11:11|18960.04
14:11:11|18960.04
14:11:13|18957.68
14:11:13|18964.36
14:11:15|18967.93
14:11:16|18965.66
14:11:17|18965.66
14:11:17|18965.66
14:11:18|18965.66
14:11:19|18965.66
14:11:20|18965.66
14:11:21|18971.17
14:11:22|18971.17
14:11:23|18974.36
14:11:25|18972.13
14:11:25|18972.13
14:11:26|18973.8
14:11:27|18980.
14:11:29|18980.
14:11:30|18983.56
14:11:31|18977.96
14:11:31|18981.33
14:11:33|18979.32
14:11:34|18979.32
14:11:36|18979.32
14:11:37|18974.82
14:11:37|18978.76
14:11:39|18978.76
14:11:40|18972.41
14:11:41|18968.58
14:11:43|18968.58
14:11:43|18968.58
14:11:44|18960.94
14:11:45|18962.44
14:11:46|18962.44
14:11:47|18962.44
14:11:48|18957.86
14:11:49|18954.75
14:11:50|18952.38
14:11:51|18952.38
14:11:52|18952.38
14:11:53|18952.38
14:11:54|18958.52
14:11:56|18958.52
14:11:57|18957.46
14:11:58|18958.28
14:11:59|18958.28
14:11:59|18962.39
14:12:00|18954.57
14:12:03|18958.12
14:12:03|18958.12
14:12:05|18958.12
14:12:06|18958.12
14:12:07|18963.95
14:12:08|18966.6
14:12:08|18966.59
14:12:10|18966.59
14:12:11|18966.59
14:12:12|18966.59
14:12:12|18968.96
14:12:14|18968.96
14:12:15|18960.53
14:12:16|18960.53
14:12:17|18960.53
14:12:18|18960.53
14:12:19|18960.53
14:12:20|18960.53
14:12:21|18960.53
14:12:22|18960.53
14:12:22|18960.12
14:12:24|18960.12
14:12:25|18960.12
14:12:25|18957.44
14:12:27|18957.44
14:12:28|18957.44
14:12:29|18950.95
14:12:31|18955.78
14:12:32|18957.15
14:12:33|18957.15
14:12:34|18960.49
14:12:35|18959.55
14:12:37|18958.95
14:12:38|18954.86
14:12:39|18954.86
14:12:39|18954.86
14:12:42|18950.05
14:12:42|18956.33
14:12:44|18951.39
14:12:45|18953.27
14:12:47|18950.
14:12:47|18947.48
14:12:49|18947.48
14:12:50|18951.49
14:12:51|18951.49
14:12:51|18951.49
14:12:52|18952.56
14:12:54|18952.56
14:12:54|18946.27
14:12:56|18949.55
14:12:57|18945.55
14:12:58|18945.55
14:12:59|18945.08
14:13:00|18944.81
14:13:01|18940.
14:13:02|18941.5
14:13:03|18944.39
14:13:04|18945.67
14:13:06|18944.71
14:13:07|18945.18
14:13:08|18943.21
14:13:09|18945.22
14:13:11|18945.22
14:13:12|18942.56
14:13:12|18945.35
14:13:14|18950.1
14:13:15|18940.
14:13:16|18942.21
14:13:17|18942.21
14:13:18|18942.21
14:13:19|18943.25
14:13:20|18943.25
14:13:21|18945.3
14:13:22|18945.3
14:13:23|18945.3
14:13:24|18945.3
14:13:25|18940.34
14:13:26|18942.41
14:13:27|18945.26
14:13:29|18945.26
14:13:29|18945.26
14:13:31|18939.22
14:13:31|18938.45
14:13:33|18934.66
14:13:33|18935.31
14:13:35|18935.75
14:13:37|18933.32
14:13:37|18930.
14:13:38|18931.91
14:13:40|18934.4
14:13:41|18934.4
14:13:42|18931.81
14:13:43|18929.85
14:13:44|18929.83
14:13:45|18929.83
14:13:46|18929.83
14:13:47|18930.93
14:13:48|18928.23
14:13:49|18928.23
14:13:50|18928.23
14:13:51|18932.23
14:13:52|18926.25
14:13:53|18926.25
14:13:55|18922.66
14:13:55|18916.62
14:13:56|18910.95
14:13:58|18920.7
14:13:59|18920.7
14:14:00|18924.19
14:14:01|18924.19
14:14:02|18923.92
14:14:03|18923.92
14:14:05|18918.57
14:14:06|18922.32
14:14:07|18925.64
14:14:08|18930.52
14:14:09|18924.02
14:14:10|18924.02
14:14:10|18926.77
14:14:12|18926.77
14:14:13|18932.42
14:14:14|18930.67
14:14:15|18929.77
14:14:16|18929.49
14:14:17|18929.49
14:14:18|18929.49
14:14:19|18933.37
14:14:20|18930.44
14:14:21|18936.18
14:14:22|18934.11
14:14:23|18936.45
14:14:24|18938.
14:14:25|18938.
14:14:27|18938.64
14:14:28|18938.64
14:14:29|18934.32
14:14:30|18934.32
14:14:31|18934.32
14:14:31|18940.84
14:14:33|18933.29
14:14:34|18944.77
14:14:35|18944.77
14:14:36|18944.77
14:14:37|18944.77
14:14:39|18942.61
14:14:39|18942.61
14:14:40|18942.61
14:14:42|18950.
14:14:43|18947.92
14:14:45|18947.92
14:14:46|18947.92
14:14:47|18947.92
14:14:47|18947.92
14:14:49|18947.92
14:14:49|18946.48
14:14:51|18945.54
14:14:51|18944.35
14:14:52|18951.58
14:14:54|18951.58
14:14:55|18951.58
14:14:56|18955.45
14:14:56|18951.7
14:14:57|18951.72
14:14:59|18949.48
14:15:01|18949.48
14:15:01|18952.18
14:15:03|18953.63
14:15:05|18958.41
14:15:06|18962.85
14:15:07|18962.85
14:15:08|18957.78
14:15:09|18950.
14:15:10|18950.
14:15:11|18950.
14:15:12|18947.12
14:15:13|18944.31
14:15:14|18944.31
14:15:15|18941.45
14:15:16|18939.5
14:15:17|18939.5
14:15:18|18939.5
14:15:19|18947.81
14:15:20|18947.82
14:15:21|18943.83
14:15:23|18939.7
14:15:24|18945.39
14:15:24|18951.54
14:15:26|18941.99
14:15:27|18943.58
14:15:28|18943.58
14:15:29|18943.58
14:15:29|18937.09
14:15:31|18941.96
14:15:32|18941.96
14:15:32|18941.6
14:15:33|18942.06
14:15:35|18945.11
14:15:36|18945.11
14:15:38|18945.11
14:15:39|18943.08
14:15:40|18943.08
14:15:42|18943.08
14:15:43|18943.08
14:15:43|18940.8
14:15:45|18938.82
14:15:46|18935.58
14:15:47|18935.58
14:15:49|18935.2
14:15:50|18935.2
14:15:50|18931.03
14:15:51|18926.23
14:15:52|18931.19
14:15:54|18931.54
14:15:55|18933.56
14:15:55|18935.87
14:15:56|18935.87
14:15:57|18935.87
14:15:59|18935.87
14:16:00|18935.87
14:16:02|18943.64
14:16:03|18937.47
14:16:05|18937.47
14:16:06|18937.47
14:16:08|18935.79
14:16:09|18935.79
14:16:09|18935.79
14:16:10|18934.61
14:16:12|18933.77
14:16:13|18933.77
14:16:15|18927.45
14:16:16|18927.45
14:16:17|18927.45
14:16:18|18925.28
14:16:19|18922.83
14:16:20|18920.
14:16:21|18915.42
14:16:22|18918.56
14:16:23|18918.56
14:16:24|18918.56
14:16:25|18918.56
14:16:26|18918.56
14:16:27|18921.61
14:16:28|18920.09
14:16:29|18919.22
14:16:30|18917.79
14:16:31|18917.67
14:16:32|18916.41
14:16:33|18916.41
14:16:34|18922.07
14:16:35|18918.53
14:16:36|18923.49
14:16:37|18923.49
14:16:38|18923.58
14:16:39|18923.08
14:16:40|18922.49
14:16:41|18922.49
14:16:42|18924.65
14:16:43|18924.65
14:16:44|18924.65
14:16:45|18924.65
14:16:46|18934.06
14:16:47|18940.
14:16:48|18934.43
14:16:49|18934.43
14:16:50|18944.22
14:16:51|18932.78
14:16:52|18932.78
14:16:53|18939.82
14:16:54|18939.82
14:16:55|18939.82
14:16:56|18935.93
14:16:57|18935.93
14:16:58|18932.05
14:16:59|18932.05
14:17:00|18936.25
14:17:01|18938.26
14:17:03|18938.26
14:17:03|18938.26
14:17:05|18938.26
14:17:06|18929.37
14:17:08|18928.85
14:17:09|18932.85
14:17:10|18932.85
14:17:11|18932.85
14:17:12|18937.52
14:17:13|18947.38
14:17:14|18949.13
14:17:15|18949.13
14:17:17|18953.4
14:17:17|18951.98
14:17:19|18951.98
14:17:20|18951.98
14:17:21|18949.52
14:17:22|18949.52
14:17:23|18952.75
14:17:24|18947.77
14:17:25|18947.77
14:17:26|18943.18
14:17:27|18948.45
14:17:28|18948.45
14:17:29|18948.45
14:17:30|18948.45
14:17:31|18949.38
14:17:32|18945.64
14:17:33|18953.6
14:17:34|18953.6
14:17:36|18953.6
14:17:37|18953.6
14:17:38|18953.6
14:17:39|18949.83
14:17:40|18949.83
14:17:41|18955.62
14:17:42|18955.62
14:17:43|18955.62
14:17:44|18948.87
14:17:45|18948.87
14:17:45|18952.88
14:17:47|18954.07
14:17:48|18954.24
14:17:49|18956.15
14:17:50|18951.02
14:17:50|18953.8
14:17:52|18955.45
14:17:53|18955.45
14:17:54|18952.4
14:17:55|18953.71
14:17:56|18953.71
14:17:56|18956.37
14:17:58|18956.37
14:17:59|18956.37
14:17:59|18949.84
14:18:02|18949.84
14:18:03|18949.84
14:18:04|18949.84
14:18:06|18949.84
14:18:07|18949.84
14:18:08|18949.84
14:18:09|18955.88
14:18:10|18955.88
14:18:11|18955.88
14:18:12|18955.88
14:18:14|18959.35
14:18:14|18960.24
14:18:15|18966.06
14:18:17|18966.06
14:18:17|18967.03
14:18:19|18969.96
14:18:21|18968.22
14:18:22|18970.08
14:18:23|18970.08
14:18:23|18966.57
14:18:24|18966.57
14:18:26|18966.57
14:18:27|18966.57
14:18:28|18966.57
14:18:28|18960.53
14:18:30|18962.46
14:18:31|18962.46
14:18:32|18958.01
14:18:33|18958.01
14:18:33|18960.82
14:18:34|18960.82
14:18:36|18960.82
14:18:37|18960.82
14:18:38|18965.16
14:18:39|18965.16
14:18:41|18968.76
14:18:41|18968.76
14:18:42|18968.76
14:18:44|18968.76
14:18:44|18968.76
14:18:45|18969.57
14:18:48|18964.05
14:18:48|18964.05
14:18:49|18964.05
14:18:50|18963.15
14:18:51|18965.13
14:18:52|18967.26
14:18:53|18967.26
14:18:54|18967.26
14:18:55|18961.63
14:18:56|18963.8
14:18:57|18963.8
14:18:58|18963.38
14:18:59|18963.38
14:19:00|18963.38
14:19:02|18965.56
14:19:04|18965.56
14:19:05|18965.56
14:19:06|18965.56
14:19:07|18965.56
14:19:07|18966.92
14:19:10|18968.7
14:19:10|18965.63
14:19:12|18970.94
14:19:13|18970.94
14:19:13|18970.94
14:19:15|18970.94
14:19:16|18970.94
14:19:17|18970.94
14:19:18|18970.94
14:19:18|18970.94
14:19:19|18965.67
14:19:20|18967.71
14:19:22|18967.71
14:19:24|18973.34
14:19:24|18973.34
14:19:25|18974.49
14:19:26|18974.49
14:19:27|18975.
14:19:28|18975.
14:19:29|18975.
14:19:30|18975.
14:19:32|18975.
14:19:32|18975.
14:19:34|18975.
14:19:35|18975.
14:19:36|18975.
14:19:36|18975.
14:19:37|18980.
14:19:39|18980.
14:19:40|18979.63
14:19:41|18979.64
14:19:42|18979.64
14:19:43|18975.81
14:19:45|18967.71
14:19:45|18967.72
14:19:46|18969.04
14:19:47|18969.57
14:19:48|18968.63
14:19:49|18966.78
14:19:51|18967.7
14:19:51|18967.45
14:19:53|18967.45
14:19:54|18967.45
14:19:54|18968.51
14:19:57|18960.
14:19:57|18955.57
14:19:58|18949.95
14:19:59|18955.87
14:20:00|18955.87
14:20:02|18955.33
14:20:03|18955.92
14:20:05|18951.95
14:20:06|18948.97
14:20:07|18949.59
14:20:08|18950.5
14:20:09|18950.5
14:20:10|18952.75
14:20:11|18956.58
14:20:13|18958.55
14:20:13|18959.78
14:20:14|18954.97
14:20:15|18953.25
14:20:17|18955.96
14:20:17|18955.96
14:20:19|18955.96
14:20:20|18958.
14:20:21|18958.
14:20:22|18952.92
14:20:23|18960.77
14:20:24|18958.23
14:20:26|18963.96
14:20:26|18963.96
14:20:28|18965.15
14:20:29|18965.15
14:20:30|18972.95
14:20:31|18972.95
14:20:32|18972.95
14:20:33|18981.81
14:20:34|18981.82
14:20:36|18980.91
14:20:36|18980.91
14:20:37|18980.91
14:20:38|18983.64
14:20:39|18983.64
14:20:41|18979.3
14:20:42|18982.45
14:20:44|18981.69
14:20:45|18981.69
14:20:47|18988.16
14:20:47|18988.16
14:20:48|18988.16
14:20:49|18992.21
14:20:50|18992.21
14:20:52|18991.37
14:20:53|18989.11
14:20:54|18992.71
14:20:55|18992.71
14:20:56|18992.71
14:20:58|18992.75
14:20:58|18992.75
14:21:00|18987.67
14:21:01|18986.14
14:21:02|18986.14
14:21:03|18989.27
14:21:05|18991.99
14:21:06|18989.24
14:21:07|18994.43
14:21:08|18991.53
14:21:09|18993.13
14:21:10|18993.13
14:21:11|18996.63
14:21:12|18997.95
14:21:13|19000.8
14:21:14|18999.62
14:21:16|19000.09
14:21:17|19000.09
14:21:19|19003.22
14:21:20|19000.
14:21:20|19005.
14:21:21|19004.55
14:21:23|19002.21
14:21:24|19002.21
14:21:25|19000.19
14:21:26|19000.19
14:21:27|19000.19
14:21:28|18999.
14:21:29|18999.
14:21:30|18995.44
14:21:31|18995.44
14:21:32|18990.48
14:21:33|18990.48
14:21:34|18996.01
14:21:35|18996.01
14:21:36|18996.01
14:21:37|18991.65
14:21:38|18990.
14:21:39|18993.55
14:21:40|18995.7
14:21:41|18995.33
14:21:42|18996.61
14:21:44|18994.8
14:21:45|18997.34
14:21:46|18997.34
14:21:46|18997.34
14:21:48|18993.48
14:21:49|18992.32
14:21:49|18983.11
14:21:51|18983.11
14:21:52|18983.11
14:21:53|18990.82
14:21:54|18987.41
14:21:56|18985.64
14:21:57|18986.71
14:21:57|18986.71
14:21:58|18983.28
14:22:00|18981.61
14:22:01|18980.52
14:22:02|18983.06
14:22:03|18983.06
14:22:03|18983.06
14:22:05|18983.06
14:22:06|18982.56
14:22:07|18983.37
14:22:08|18983.37
14:22:09|18983.37
14:22:10|18983.37
14:22:11|18983.37
14:22:12|18983.37
14:22:13|18978.98
14:22:14|18977.97
14:22:15|18975.01
14:22:16|18977.09
14:22:18|18974.72
14:22:19|18971.55
14:22:19|18971.35
14:22:21|18971.35
14:22:22|18972.18
14:22:22|18977.07
14:22:23|18974.15
14:22:25|18974.15
14:22:26|18977.63
14:22:27|18976.67
14:22:27|18976.67
14:22:29|18978.03
14:22:30|18978.03
14:22:30|18978.03
14:22:31|18978.03
14:22:33|18978.03
14:22:34|18981.15
14:22:35|18981.15
14:22:36|18981.15
14:22:36|18983.63
14:22:38|18983.63
14:22:39|18983.63
14:22:40|18983.63
14:22:40|18983.63
14:22:42|18983.63
14:22:43|18983.63
14:22:44|18977.03
14:22:45|18972.62
14:22:46|18971.38
14:22:47|18971.38
14:22:48|18974.74
14:22:49|18974.74
14:22:51|18974.74
14:22:52|18974.74
14:22:53|18975.36
14:22:54|18975.84
14:22:55|18975.84
14:22:55|18975.84
14:22:57|18980.94
14:22:58|18973.6
14:22:59|18973.6
14:22:59|18978.08
14:23:00|18978.08
14:23:02|18978.08
14:23:03|18978.08
14:23:04|18978.08
14:23:06|18982.76
14:23:06|18982.65
14:23:07|18982.65
14:23:09|18988.2
14:23:10|18988.2
14:23:12|18988.2
14:23:12|18988.2
14:23:13|18988.8
14:23:14|18990.
14:23:15|18990.51
14:23:16|18990.51
14:23:17|18992.18
14:23:18|18993.11
14:23:19|19001.44
14:23:20|19003.2
14:23:21|18999.69
14:23:22|18998.38
14:23:24|19004.15
14:23:26|19004.15
14:23:26|19004.15
14:23:27|19005.92
14:23:28|19005.92
14:23:29|18999.65
14:23:30|18999.65
14:23:31|19007.32
14:23:32|19007.32
14:23:33|19007.32
14:23:34|19007.32
14:23:35|19002.82
14:23:36|19002.82
14:23:38|19006.17
14:23:39|19006.16
14:23:39|19004.71
14:23:41|19006.13
14:23:42|19006.72
14:23:43|19005.37
14:23:43|19005.37
14:23:45|19007.35
14:23:45|18999.41
14:23:47|18999.41
14:23:48|18999.41
14:23:50|19004.54
14:23:50|19004.54
14:23:51|19004.54
14:23:52|19004.54
14:23:53|19000.9
14:23:54|19000.9
14:23:55|18998.89
14:23:56|18998.89
14:23:57|18995.16
14:23:58|18995.16
14:23:59|18995.16
14:24:00|18989.15
14:24:01|18989.15
14:24:03|18995.1
14:24:04|18995.1
14:24:04|18995.1
14:24:07|18991.05
14:24:07|18992.25
14:24:08|18992.25
14:24:10|18990.06
14:24:11|18987.93
14:24:12|18991.5
14:24:13|18983.11
14:24:14|18982.21
14:24:16|18984.2
14:24:16|18984.88
14:24:17|18986.62
14:24:18|18986.62
14:24:19|18986.62
14:24:20|18980.42
14:24:22|18976.44
14:24:23|18976.44
14:24:25|18981.62
14:24:25|18981.62
14:24:26|18981.62
14:24:27|18981.62
14:24:28|18981.62
14:24:30|18983.02
14:24:31|18984.01
14:24:32|18985.38
14:24:33|18985.38
14:24:34|18985.38
14:24:35|18985.38
14:24:36|18985.38
14:24:37|18985.38
14:24:38|18986.58
14:24:39|18986.58
14:24:40|18982.97
14:24:41|18982.97
14:24:42|18980.
14:24:43|18976.72
14:24:44|18976.44
14:24:45|18976.44
14:24:46|18976.44
14:24:48|18980.06
14:24:49|18984.3
14:24:50|18984.3
14:24:51|18984.3
14:24:52|18985.58
14:24:53|18985.58
14:24:54|18985.58
14:24:55|18985.58
14:24:57|18984.62
14:24:57|18984.62
14:24:59|18984.62
14:24:59|18984.57
14:25:00|18982.29
14:25:01|18982.29
14:25:02|18982.29
14:25:04|18986.62
14:25:04|18986.29
14:25:05|18988.18
14:25:07|18983.74
14:25:08|18983.74
14:25:09|18983.74
14:25:09|18983.74
14:25:11|18984.68
14:25:12|18984.68
14:25:13|18984.68
14:25:13|18984.68
14:25:14|18984.68
14:25:15|18984.68
14:25:17|18975.
14:25:17|18975.
14:25:18|18972.97
14:25:20|18972.97
14:25:20|18972.97
14:25:21|18969.21
14:25:22|18969.21
14:25:24|18972.55
14:25:25|18972.55
14:25:26|18972.55
14:25:27|18975.06
14:25:29|18975.06
14:25:29|18981.15
14:25:30|18986.24
14:25:31|18989.06
14:25:32|18987.14
14:25:33|18987.14
14:25:35|18985.01
14:25:35|18985.01
14:25:36|18985.01
14:25:37|18991.82
14:25:39|19001.
14:25:39|19001.04
14:25:41|18996.94
14:25:42|18996.94
14:25:42|18997.42
14:25:43|18996.36
14:25:45|18999.51
14:25:46|18999.51
14:25:48|18999.51
14:25:49|18999.51
14:25:50|18996.94
14:25:51|18996.19
14:25:52|18996.19
14:25:53|18996.19
14:25:53|18996.19
14:25:54|18994.48
14:25:56|18999.12
14:25:57|19003.52
14:25:58|19000.71
14:25:59|19002.26
14:26:00|19002.26
14:26:02|19002.26
14:26:02|19002.26
14:26:03|19002.26
14:26:04|18999.79
14:26:05|19000.45
14:26:06|19000.45
14:26:07|19000.
14:26:09|19006.68
14:26:09|19008.5
14:26:11|19008.5
14:26:12|19005.18
14:26:12|19013.
14:26:15|19020.
14:26:15|19022.69
14:26:16|19028.98
14:26:18|19022.66
14:26:20|19022.66
14:26:20|19015.85
14:26:21|19019.91
14:26:22|19020.46
14:26:23|19017.3
14:26:24|19020.87
14:26:25|19020.87
14:26:26|19020.87
14:26:27|19020.87
14:26:28|19020.87
14:26:29|19020.87
14:26:30|19020.87
14:26:31|19020.87
14:26:33|19020.87
14:26:34|19020.87
14:26:35|19020.87
14:26:35|19020.4
14:26:37|19021.06
14:26:38|19025.46
14:26:38|19025.46
14:26:40|19019.51
14:26:40|19019.51
14:26:42|19019.51
14:26:43|19019.51
14:26:44|19015.45
14:26:45|19015.46
14:26:46|19020.46
14:26:47|19020.46
14:26:48|19021.1
14:26:49|19023.83
14:26:51|19024.14
14:26:51|19024.14
14:26:52|19021.72
14:26:53|19024.44
14:26:54|19024.44
14:26:55|19028.16
14:26:56|19028.16
14:26:57|19017.26
14:26:58|19015.41
14:26:59|19015.41
14:27:00|19015.41
14:27:01|19013.07
14:27:02|19013.07
14:27:03|19021.7
14:27:04|19021.7
14:27:05|19018.1
14:27:06|19020.6
14:27:07|19020.6
14:27:08|19013.07
14:27:09|19017.4
14:27:10|19017.4
14:27:12|19023.06
14:27:14|19022.46
14:27:14|19022.46
14:27:16|19024.35
14:27:16|19024.15
14:27:17|19018.17
14:27:20|19023.88
14:27:20|19023.88
14:27:21|19023.88
14:27:22|19023.88
14:27:24|19026.08
14:27:25|19026.08
14:27:26|19026.08
14:27:28|19029.64
14:27:28|19029.64
14:27:29|19025.57
14:27:31|19021.79
14:27:31|19021.79
14:27:33|19017.65
14:27:34|19022.17
14:27:35|19022.17
14:27:35|19022.17
14:27:37|19020.48
14:27:38|19023.4
14:27:39|19023.4
14:27:40|19023.4
14:27:41|19023.4
14:27:41|19022.68
14:27:43|19022.68
14:27:45|19022.68
14:27:45|19022.68
14:27:46|19024.6
14:27:48|19019.46
14:27:50|19019.46
14:27:50|19014.12
14:27:51|19014.12
14:27:52|19014.12
14:27:53|19020.1
14:27:54|19023.44
14:27:55|19023.44
14:27:56|19034.67
14:27:57|19036.06
14:27:58|19037.92
14:27:59|19049.39
14:28:00|19062.83
14:28:01|19050.01
14:28:02|19048.27
14:28:03|19050.86
14:28:04|19047.56
14:28:05|19040.
14:28:06|19037.03
14:28:07|19035.92
14:28:08|19047.72
14:28:09|19049.23
14:28:11|19051.72
14:28:12|19042.91
14:28:13|19040.96
14:28:14|19043.35
14:28:14|19045.65
14:28:16|19041.62
14:28:18|19047.42
14:28:18|19048.31
14:28:19|19051.11
14:28:21|19040.1
14:28:22|19044.51
14:28:23|19048.82
14:28:24|19048.82
14:28:25|19043.1
14:28:26|19039.8
14:28:27|19041.38
14:28:28|19041.38
14:28:30|19033.81
14:28:30|19033.81
14:28:31|19030.
14:28:32|19026.42
14:28:34|19026.4
14:28:34|19026.4
14:28:35|19029.39
14:28:36|19029.39
14:28:38|19020.
14:28:39|19020.
14:28:40|19020.
14:28:41|19020.2
14:28:41|19020.2
14:28:43|19021.91
14:28:44|19021.91
14:28:45|19021.91
14:28:46|19021.91
14:28:47|19021.91
14:28:48|19014.3
14:28:48|19017.49
14:28:51|19020.39
14:28:52|19017.89
14:28:53|19017.89
14:28:54|19024.53
14:28:54|19019.27
14:28:56|19019.27
14:28:58|19019.27
14:28:58|19018.42
14:28:59|19016.71
14:29:01|19016.74
14:29:02|19016.74
14:29:03|19010.45
14:29:04|19015.87
14:29:05|19018.4
14:29:06|19018.4
14:29:08|19018.4
14:29:09|19021.08
14:29:11|19016.4
14:29:11|19016.4
14:29:12|19016.4
14:29:14|19023.65
14:29:15|19023.65
14:29:16|19023.65
14:29:18|19029.27
14:29:18|19029.84
14:29:19|19029.84
14:29:21|19029.82
14:29:22|19025.84
14:29:23|19025.84
14:29:24|19024.28
14:29:24|19024.28
14:29:25|19024.28
14:29:26|19031.97
14:29:28|19032.86
14:29:29|19033.59
14:29:30|19033.59
14:29:31|19031.94
14:29:32|19031.94
14:29:33|19031.94
14:29:34|19031.94
14:29:35|19025.07
14:29:36|19025.07
14:29:37|19031.61
14:29:38|19031.61
14:29:39|19031.61
14:29:40|19033.84
14:29:41|19038.35
14:29:42|19038.35
14:29:43|19033.33
14:29:44|19035.69
14:29:45|19035.69
14:29:46|19031.64
14:29:47|19034.7
14:29:48|19034.7
14:29:49|19037.34
14:29:50|19036.49
14:29:51|19036.91
14:29:52|19040.5
14:29:54|19040.5
14:29:55|19034.86
14:29:56|19039.61
14:29:56|19034.78
14:29:57|19034.78
14:29:59|19034.78
14:29:59|19034.78
14:30:01|19036.52
14:30:02|19031.43
14:30:03|19026.91
14:30:03|19023.83
14:30:05|19022.14
14:30:06|19022.14
14:30:07|19017.22
14:30:08|19022.78
14:30:09|19022.78
14:30:10|19022.78
14:30:11|19022.78
14:30:12|19025.85
14:30:14|19025.85
14:30:14|19025.85
14:30:15|19021.4
14:30:16|19020.82
14:30:18|19018.92
14:30:18|19018.92
14:30:20|19014.37
14:30:21|19014.37
14:30:23|19014.37
14:30:23|19020.69
14:30:24|19020.69
14:30:25|19016.69
14:30:27|19020.32
14:30:28|19020.32
14:30:28|19020.32
14:30:30|19026.7
14:30:31|19019.14
14:30:32|19019.14
14:30:33|19019.14
14:30:34|19015.71
14:30:35|19016.44
14:30:36|19022.02
14:30:37|19022.02
14:30:38|19019.6
14:30:39|19019.6
14:30:40|19020.47
14:30:41|19020.3
14:30:42|19017.22
14:30:43|19017.22
14:30:44|19010.
14:30:45|19010.01
14:30:46|19010.01
14:30:47|19008.34
14:30:48|19010.17
14:30:49|19011.02
14:30:50|19013.17
14:30:51|19013.17
14:30:52|19007.61
14:30:53|19005.05
14:30:54|19005.7
14:30:55|19005.01
14:30:56|19002.21
14:30:57|19005.34
14:30:58|19001.99
14:30:59|19006.28
14:31:00|19006.28
14:31:02|19002.05
14:31:02|19002.65
14:31:03|19002.65
14:31:05|19006.81
14:31:06|19006.81
14:31:07|19013.37
14:31:07|19012.38
14:31:08|19009.04
14:31:10|19013.76
14:31:11|19025.11
14:31:12|19024.33
14:31:13|19016.72
14:31:15|19016.72
14:31:15|19016.72
14:31:17|19015.07
14:31:18|19015.07
14:31:19|19010.
14:31:21|19011.17
14:31:22|19012.11
14:31:23|19012.92
14:31:23|19012.92
14:31:25|19018.72
14:31:25|19018.72
14:31:27|19017.71
14:31:28|19017.71
14:31:29|19017.71
14:31:30|19017.71
14:31:31|19017.71
14:31:32|19013.8
14:31:33|19011.86
14:31:34|19010.
14:31:35|19010.9
14:31:36|19010.9
14:31:37|19010.9
14:31:38|19010.9
14:31:39|19010.37
14:31:40|19010.37
14:31:41|19011.33
14:31:42|19011.33
14:31:43|19006.47
14:31:44|19002.2
14:31:45|19002.2
14:31:46|18993.85
14:31:47|18992.19
14:31:48|18994.4
14:31:50|18995.27
14:31:50|18990.
14:31:52|18989.96
14:31:54|18984.81
14:31:55|18980.
14:31:55|18980.
14:31:56|18980.
14:31:57|18981.75
14:31:59|18989.03
14:32:00|18989.03
14:32:02|18983.76
14:32:02|18989.6
14:32:04|18989.6
14:32:05|18986.04
14:32:06|18989.69
14:32:07|18987.23
14:32:08|18986.2
14:32:09|18985.43
14:32:10|18986.61
14:32:11|18981.25
14:32:12|18981.25
14:32:13|18982.58
14:32:14|18982.58
14:32:16|18983.86
14:32:17|18983.86
14:32:18|18985.67
14:32:19|18985.67
14:32:21|18981.59
14:32:22|18984.03
14:32:23|18984.03
14:32:24|18984.03
14:32:25|18979.6
14:32:26|18979.6
14:32:26|18981.92
14:32:28|18982.06
14:32:29|18974.01
14:32:29|18976.82
14:32:31|18976.82
14:32:32|18980.21
14:32:33|18981.95
14:32:34|18982.78
14:32:34|18982.78
14:32:36|18984.31
14:32:38|18984.31
14:32:38|18991.73
14:32:40|18992.96
14:32:41|18990.36
14:32:42|18994.29
14:32:43|18997.4
14:32:43|18997.4
14:32:45|18985.17
14:32:46|18985.17
14:32:46|18989.25
14:32:48|18989.25
14:32:49|18988.05
14:32:49|18988.05
14:32:52|18980.
14:32:52|18980.
14:32:53|18980.
14:32:54|18980.
14:32:55|18980.
14:32:56|18980.
14:32:57|18973.28
14:32:58|18974.31
14:32:59|18974.31
14:33:01|18974.25
14:33:01|18974.25
14:33:04|18977.6
14:33:04|18977.6
14:33:06|18968.97
14:33:07|18980.79
14:33:08|18982.88
14:33:09|18986.19
14:33:10|18986.19
14:33:11|18992.86
14:33:12|18991.87
14:33:13|18992.67
14:33:14|18984.97
14:33:16|18986.63
14:33:18|18986.63
14:33:18|18986.63
14:33:19|18978.93
14:33:21|18978.93
14:33:23|18980.35
14:33:23|18980.35
14:33:25|18980.35
14:33:27|18976.1
14:33:28|18971.06
14:33:30|18977.13
14:33:30|18977.13
14:33:31|18977.13
14:33:32|18977.07
14:33:33|18976.08
14:33:34|18973.62
14:33:35|18971.42
14:33:36|18971.88
14:33:37|18975.84
14:33:38|18977.47
14:33:39|18977.57
14:33:40|18979.54
14:33:41|18980.34
14:33:42|18975.61
14:33:43|18973.9
14:33:44|18972.27
14:33:45|18972.27
14:33:46|18974.25
14:33:47|18974.25
14:33:48|18976.94
14:33:49|18975.28
14:33:50|18975.28
14:33:51|18975.28
14:33:53|18975.59
14:33:55|18975.59
14:33:55|18975.59
14:33:56|18975.59
14:33:57|18975.59
14:33:58|18978.62
14:33:59|18976.67
14:34:00|18976.67
14:34:01|18975.26
14:34:02|18975.26
14:34:04|18977.22
14:34:06|18981.28
14:34:07|18981.28
14:34:07|18981.28
14:34:09|18976.77
14:34:10|18976.77
14:34:11|18979.32
14:34:12|18982.67
14:34:13|18982.67
14:34:14|18982.67
14:34:16|18984.96
14:34:17|18984.96
14:34:18|18984.96
14:34:19|18984.96
14:34:21|18979.18
14:34:22|18979.13
14:34:22|18976.56
14:34:23|18976.56
14:34:24|18976.91
14:34:25|18972.7
14:34:26|18971.5
14:34:27|18971.5
14:34:28|18971.5
14:34:29|18970.53
14:34:30|18970.53
14:34:31|18970.
14:34:32|18965.09
14:34:33|18965.25
14:34:34|18965.25
14:34:35|18965.25
14:34:36|18967.
14:34:37|18969.42
14:34:38|18969.42
14:34:39|18969.42
14:34:41|18969.42
14:34:41|18969.42
14:34:43|18967.82
14:34:45|18974.69
14:34:45|18975.06
14:34:46|18976.36
14:34:47|18972.04
14:34:48|18972.04
14:34:49|18976.73
14:34:50|18976.73
14:34:51|18971.44
14:34:52|18971.44
14:34:53|18971.44
14:34:54|18968.22
14:34:55|18968.22
14:34:57|18968.22
14:34:58|18968.22
14:34:59|18968.22
14:34:59|18971.94
14:35:01|18965.67
14:35:02|18970.74
14:35:03|18970.74
14:35:04|18973.76
14:35:05|18970.18
14:35:07|18970.18
14:35:07|18970.18
14:35:08|18967.97
14:35:09|18967.97
14:35:10|18969.41
14:35:11|18969.41
14:35:12|18969.41
14:35:13|18969.41
14:35:15|18969.41
14:35:17|18964.56
14:35:17|18964.56
14:35:19|18969.59
14:35:20|18966.2
14:35:20|18963.02
14:35:22|18963.02
14:35:23|18960.
14:35:25|18955.
14:35:25|18962.96
14:35:26|18967.04
14:35:27|18967.04
14:35:29|18968.92
14:35:29|18968.92
14:35:30|18968.92
14:35:32|18968.92
14:35:33|18968.92
14:35:34|18968.92
14:35:35|18972.49
14:35:36|18980.
14:35:37|18977.6
14:35:37|18977.6
14:35:39|18987.2
14:35:40|18990.
14:35:41|18987.77
14:35:41|18987.77
14:35:43|18986.73
14:35:43|18986.05
14:35:45|18986.05
14:35:46|18983.6
14:35:47|18983.6
14:35:48|18983.6
14:35:49|18983.6
14:35:50|18983.6
14:35:51|18987.45
14:35:51|18980.78
14:35:52|18981.39
14:35:54|18976.22
14:35:55|18976.22
14:35:55|18981.69
14:35:57|18981.69
14:35:59|18976.34
14:35:59|18976.33
14:36:00|18980.9
14:36:02|18980.9
14:36:03|18974.99
14:36:04|18977.02
14:36:05|18977.02
14:36:06|18970.
14:36:07|18970.
14:36:08|18970.
14:36:09|18963.76
14:36:10|18960.
14:36:11|18962.44
14:36:12|18954.07
14:36:13|18954.07
14:36:14|18954.07
14:36:15|18954.07
14:36:16|18947.13
14:36:17|18947.13
14:36:18|18945.76
14:36:20|18949.2
14:36:21|18948.52
14:36:22|18948.52
14:36:23|18948.52
14:36:24|18943.45
14:36:25|18939.05
14:36:26|18939.05
14:36:27|18945.44
14:36:28|18946.15
14:36:30|18948.69
14:36:31|18948.69
14:36:32|18948.69
14:36:32|18948.69
14:36:34|18948.69
14:36:34|18938.82
14:36:36|18942.07
14:36:36|18943.94
14:36:37|18946.14
14:36:39|18947.13
14:36:40|18947.13
14:36:40|18952.62
14:36:42|18949.67
14:36:43|18949.67
14:36:43|18955.11
14:36:45|18955.11
14:36:46|18945.52
14:36:47|18947.74
14:36:48|18952.1
14:36:49|18950.05
14:36:50|18950.05
14:36:51|18955.84
14:36:52|18955.84
14:36:53|18955.84
14:36:54|18948.47
14:36:55|18950.38
14:36:56|18950.38
14:36:57|18950.38
14:36:58|18953.86
14:37:00|18952.76
14:37:01|18952.76
14:37:03|18940.55
14:37:04|18938.59
14:37:04|18936.01
14:37:06|18930.1
14:37:07|18936.35
14:37:08|18941.4
14:37:09|18941.41
14:37:10|18934.82
14:37:11|18934.82
14:37:12|18931.54
14:37:13|18935.62
14:37:15|18939.26
14:37:15|18942.31
14:37:17|18938.28
14:37:17|18938.28
14:37:19|18943.55
14:37:20|18948.38
14:37:21|18948.23
14:37:23|18956.82
14:37:23|18956.82
14:37:25|18952.92
14:37:26|18953.16
14:37:27|18948.69
14:37:27|18948.69
14:37:30|18952.2
14:37:30|18952.2
14:37:31|18952.2
14:37:32|18952.2
14:37:33|18952.2
14:37:34|18960.
14:37:35|18960.
14:37:36|18954.88
14:37:37|18954.88
14:37:38|18954.88
14:37:39|18959.07
14:37:40|18955.4
14:37:42|18955.4
14:37:44|18959.09
14:37:44|18959.09
14:37:45|18947.92
14:37:46|18953.04
14:37:47|18955.21
14:37:48|18959.13
14:37:50|18959.13
14:37:51|18959.13
14:37:52|18959.13
14:37:52|18959.13
14:37:54|18959.13
14:37:54|18960.
14:37:57|18960.37
14:37:58|18960.37
14:37:59|18960.37
14:38:00|18960.37
14:38:01|18959.28
14:38:02|18960.72
14:38:03|18956.56
14:38:05|18956.56
14:38:05|18958.8
14:38:06|18956.16
14:38:07|18956.16
14:38:08|18956.16
14:38:09|18956.16
14:38:10|18956.16
14:38:11|18961.82
14:38:13|18961.82
14:38:13|18963.78
14:38:14|18963.78
14:38:15|18963.78
14:38:16|18959.42
14:38:18|18959.42
14:38:18|18959.42
14:38:19|18959.42
14:38:20|18959.42
14:38:21|18959.42
14:38:23|18965.71
14:38:23|18964.02
14:38:24|18964.02
14:38:26|18966.33
14:38:27|18966.57
14:38:28|18966.57
14:38:29|18967.72
14:38:30|18967.72
14:38:31|18967.72
14:38:33|18967.72
14:38:33|18967.72
14:38:34|18962.97
14:38:35|18962.97
14:38:37|18969.42
14:38:38|18969.42
14:38:39|18967.65
14:38:40|18967.65
14:38:40|18967.65
14:38:42|18967.65
14:38:43|18967.65
14:38:43|18967.65
14:38:44|18967.65
14:38:46|18967.65
14:38:47|18971.47
14:38:48|18971.47
14:38:49|18969.03
14:38:50|18969.03
14:38:51|18969.03
14:38:52|18969.03
14:38:53|18969.03
14:38:54|18969.03
14:38:55|18971.13
14:38:56|18970.15
14:38:57|18970.15
14:38:58|18970.15
14:38:59|18970.05
14:39:00|18970.01
14:39:01|18970.01
14:39:02|18970.01
14:39:03|18971.57
14:39:05|18969.5
14:39:06|18974.75
14:39:07|18974.99
14:39:08|18975.
14:39:09|18975.
14:39:10|18975.
14:39:11|18975.
14:39:12|18973.71
14:39:14|18971.89
14:39:15|18971.89
14:39:15|18971.89
14:39:16|18971.89
14:39:18|18971.89
14:39:18|18971.89
14:39:20|18971.89
14:39:20|18969.51
14:39:22|18969.51
14:39:24|18972.22
14:39:24|18972.22
14:39:26|18975.81
14:39:26|18975.81
14:39:27|18973.78
14:39:29|18973.78
14:39:29|18979.77
14:39:31|18975.76
14:39:33|18979.39
14:39:33|18981.21
14:39:35|18985.45
14:39:36|18985.45
14:39:37|18981.86
14:39:39|18981.86
14:39:40|18979.1
14:39:41|18979.1
14:39:42|18979.1
14:39:43|18979.1
14:39:44|18983.12
14:39:45|18983.12
14:39:46|18983.12
14:39:47|18983.12
14:39:48|18983.12
14:39:49|18983.12
14:39:50|18983.12
14:39:51|18983.12
14:39:52|18979.85
14:39:54|18979.85
14:39:54|18983.85
14:39:57|18987.36
14:39:57|18987.36
14:39:58|18987.36
14:39:59|18987.36
14:40:01|18980.16
14:40:03|18982.67
14:40:03|18982.67
14:40:04|18982.67
14:40:05|18986.02
14:40:06|18986.02
14:40:08|18986.02
14:40:09|18986.02
14:40:10|18986.02
14:40:11|18986.02
14:40:12|18990.27
14:40:13|18990.27
14:40:13|18990.27
14:40:15|18990.27
14:40:16|18993.79
14:40:17|18992.59
14:40:18|18991.89
14:40:19|18991.89
14:40:20|18991.89
14:40:21|18991.89
14:40:22|18991.89
14:40:24|18991.89
14:40:24|18991.89
14:40:26|18995.75
14:40:28|18992.87
14:40:28|18992.87
14:40:29|18993.01
14:40:30|18993.01
14:40:31|18997.39
14:40:32|18997.39
14:40:33|18997.39
14:40:34|18997.39
14:40:35|19000.
14:40:37|18993.47
14:40:38|18993.47
14:40:39|18993.47
14:40:40|19001.39
14:40:40|19001.39
14:40:43|19001.39
14:40:43|18996.51
14:40:44|18996.51
14:40:45|18996.45
14:40:46|18996.45
14:40:47|18996.45
14:40:49|18996.45
14:40:50|19002.9
14:40:51|19002.9
14:40:53|19002.9
14:40:53|18999.59
14:40:54|18999.59
14:40:55|18999.59
14:40:56|18999.59
14:40:57|19005.79
14:40:58|19005.79
14:40:59|19005.79
14:41:00|19007.99
14:41:01|19007.99
14:41:02|19003.14
14:41:04|19003.14
14:41:05|19003.14
14:41:06|19003.14
14:41:08|19010.04
14:41:08|19008.38
14:41:09|19008.38
14:41:11|19012.12
14:41:12|19012.12
14:41:13|19013.06
14:41:15|19015.
14:41:15|19019.3
14:41:17|19017.71
14:41:18|19015.01
14:41:18|19015.01
14:41:20|19006.
14:41:21|19006.
14:41:22|19006.
14:41:23|19006.
14:41:24|19006.
14:41:26|19003.76
14:41:27|19003.76
14:41:29|19005.14
14:41:30|19002.81
14:41:30|19002.81
14:41:31|19002.81
14:41:32|19004.64
14:41:34|19004.64
14:41:35|19006.09
14:41:36|19007.08
14:41:37|19007.08
14:41:38|19016.96
14:41:39|19025.
14:41:40|19027.92
14:41:41|19018.18
14:41:42|19022.43
14:41:43|19020.83
14:41:44|19028.36
14:41:45|19026.7
14:41:46|19021.
14:41:47|19020.23
14:41:48|19020.23
14:41:49|19026.06
14:41:50|19019.86
14:41:51|19019.86
14:41:52|19019.86
14:41:54|19016.75
14:41:55|19018.41
14:41:56|19018.41
14:41:57|19018.41
14:41:58|19018.41
14:41:59|19018.41
14:42:00|19018.31
14:42:02|19018.31
14:42:03|19018.31
14:42:04|19029.
14:42:05|19029.
14:42:07|19030.
14:42:08|19030.
14:42:09|19040.
14:42:10|19042.71
14:42:11|19042.72
14:42:12|19042.48
14:42:13|19040.71
14:42:15|19036.98
14:42:16|19036.3
14:42:17|19042.68
14:42:18|19039.37
14:42:18|19039.37
14:42:20|19039.38
14:42:21|19035.29
14:42:22|19035.29
14:42:22|19036.47
14:42:23|19031.62
14:42:25|19022.92
14:42:26|19026.22
14:42:27|19026.22
14:42:28|19024.84
14:42:29|19028.08
14:42:30|19025.37
14:42:31|19025.37
14:42:32|19025.37
14:42:34|19029.86
14:42:35|19029.61
14:42:36|19025.
14:42:36|19020.
14:42:38|19024.32
14:42:39|19024.32
14:42:40|19024.32
14:42:42|19031.14
14:42:43|19031.14
14:42:43|19027.19
14:42:44|19027.19
14:42:46|19030.21
14:42:47|19030.21
14:42:48|19028.48
14:42:49|19028.48
14:42:50|19028.48
14:42:51|19028.48
14:42:52|19028.48
14:42:53|19028.48
14:42:54|19023.76
14:42:55|19025.18
14:42:56|19025.18
14:42:57|19025.18
14:42:58|19023.64
14:42:59|19026.74
14:43:00|19026.74
14:43:01|19020.02
14:43:03|19023.37
14:43:04|19031.01
14:43:05|19031.01
14:43:06|19035.01
14:43:07|19035.01
14:43:08|19035.01
14:43:09|19028.74
14:43:10|19028.86
14:43:11|19022.9
14:43:13|19022.9
14:43:13|19022.9
14:43:15|19026.98
14:43:16|19031.05
14:43:17|19021.04
14:43:18|19022.02
14:43:19|19021.05
14:43:19|19020.
14:43:21|19022.9
14:43:21|19022.9
14:43:22|19022.9
14:43:24|19022.9
14:43:25|19022.9
14:43:26|19020.88
14:43:27|19025.49
14:43:28|19025.49
14:43:29|19025.49
14:43:31|19025.49
14:43:32|19021.95
14:43:33|19021.95
14:43:33|19025.19
14:43:35|19025.19
14:43:36|19025.19
14:43:37|19018.77
14:43:38|19018.77
14:43:39|19018.77
14:43:41|19018.77
14:43:42|19018.77
14:43:43|19018.77
14:43:44|19018.77
14:43:45|19018.77
14:43:46|19018.77
14:43:46|19025.77
14:43:48|19023.44
14:43:48|19023.44
14:43:50|19023.44
14:43:50|19023.44
14:43:51|19023.44
14:43:52|19023.2
14:43:54|19023.54
14:43:55|19023.54
14:43:55|19023.54
14:43:56|19023.54
14:43:58|19027.14
14:43:59|19032.89
14:44:00|19040.
14:44:01|19039.46
14:44:02|19039.46
14:44:03|19045.45
14:44:04|19045.45
14:44:05|19042.85
14:44:07|19041.
14:44:08|19041.
14:44:09|19041.
14:44:10|19041.3
14:44:11|19041.3
14:44:12|19041.3
14:44:13|19041.3
14:44:14|19044.86
14:44:15|19045.65
14:44:16|19048.
14:44:17|19048.
14:44:18|19042.37
14:44:19|19042.37
14:44:21|19042.37
14:44:21|19042.37
14:44:22|19042.37
14:44:24|19042.37
14:44:24|19039.17
14:44:26|19039.17
14:44:27|19041.45
14:44:28|19041.45
14:44:30|19041.45
14:44:31|19036.92
14:44:32|19035.
14:44:33|19035.
14:44:34|19035.
14:44:36|19039.12
14:44:36|19039.12
14:44:37|19038.39
14:44:39|19037.45
14:44:40|19037.45
14:44:41|19038.84
14:44:42|19038.84
14:44:43|19036.1
14:44:44|19038.11
14:44:45|19038.11
14:44:46|19038.11
14:44:47|19038.11
14:44:48|19038.11
14:44:49|19038.11
14:44:49|19038.11
14:44:51|19038.11
14:44:52|19038.11
14:44:53|19036.91
14:44:54|19037.19
14:44:55|19037.19
14:44:55|19037.19
14:44:56|19037.19
14:44:58|19037.19
14:44:58|19037.19
14:44:59|19038.61
14:45:01|19035.22
14:45:02|19028.36
14:45:02|19032.91
14:45:05|19031.28
14:45:05|19030.28
14:45:06|19030.28
14:45:08|19025.04
14:45:10|19024.93
14:45:10|19025.65
14:45:12|19028.27
14:45:13|19028.27
14:45:14|19028.95
14:45:16|19028.95
14:45:16|19028.95
14:45:18|19030.
14:45:19|19030.
14:45:20|19031.73
14:45:21|19031.73
14:45:23|19031.73
14:45:23|19031.73
14:45:24|19033.1
14:45:25|19035.81
14:45:26|19037.49
14:45:28|19037.49
14:45:29|19037.49
14:45:30|19037.49
14:45:32|19037.49
14:45:32|19038.54
14:45:33|19038.54
14:45:34|19038.54
14:45:35|19042.46
14:45:36|19039.05
14:45:37|19038.63
14:45:38|19035.77
14:45:39|19036.99
14:45:40|19033.31
14:45:41|19035.77
14:45:42|19035.77
14:45:43|19035.77
14:45:44|19035.77
14:45:45|19035.75
14:45:46|19035.75
14:45:47|19035.75
14:45:48|19035.1
14:45:50|19030.
14:45:51|19030.
14:45:52|19025.25
14:45:53|19021.7
14:45:54|19027.49
14:45:55|19027.49
14:45:55|19027.49
14:45:57|19024.07
14:45:58|19023.87
14:45:59|19023.87
14:46:00|19023.87
14:46:01|19023.87
14:46:01|19023.87
14:46:03|19026.21
14:46:05|19026.92
14:46:05|19026.92
14:46:07|19034.34
14:46:08|19034.34
14:46:10|19034.34
14:46:10|19034.34
14:46:12|19039.
14:46:13|19035.28
14:46:15|19033.8
14:46:15|19033.8
14:46:16|19033.8
14:46:17|19040.
14:46:18|19040.6
14:46:19|19041.32
14:46:21|19042.13
14:46:21|19042.13
14:46:23|19039.87
14:46:24|19038.4
14:46:25|19031.37
14:46:26|19031.37
14:46:27|19036.7
14:46:29|19039.72
14:46:29|19042.13
14:46:30|19042.13
14:46:31|19039.63
14:46:33|19038.28
14:46:34|19038.28
14:46:34|19038.28
14:46:35|19038.28
14:46:37|19038.28
14:46:38|19041.78
14:46:38|19042.98
14:46:40|19042.98
14:46:41|19042.98
14:46:41|19038.93
14:46:42|19046.88
14:46:44|19046.88
14:46:45|19046.88
14:46:46|19046.88
14:46:46|19046.88
14:46:49|19043.59
14:46:49|19043.59
14:46:50|19034.13
14:46:51|19037.7
14:46:52|19036.3
14:46:54|19031.27
14:46:55|19031.27
14:46:56|19031.27
14:46:56|19033.26
14:46:58|19033.26
14:46:59|19036.03
14:47:00|19036.01
14:47:00|19036.
14:47:02|19039.54
14:47:03|19040.21
14:47:04|19039.01
14:47:05|19039.01
14:47:06|19039.01
14:47:07|19040.8
14:47:09|19039.77
14:47:09|19039.77
14:47:10|19039.77
14:47:12|19043.7
14:47:13|19043.75
14:47:14|19046.73
14:47:15|19048.67
14:47:15|19048.67
14:47:17|19052.53
14:47:18|19053.06
14:47:19|19053.06
14:47:20|19053.06
14:47:21|19048.79
14:47:22|19048.79
14:47:24|19048.79
14:47:24|19048.79
14:47:25|19048.79
14:47:26|19048.79
14:47:27|19052.82
14:47:28|19057.9
14:47:30|19058.53
14:47:31|19058.53
14:47:32|19058.44
14:47:33|19056.87
14:47:33|19056.87
14:47:36|19055.75
14:47:36|19052.19
14:47:37|19056.56
14:47:38|19056.56
14:47:39|19056.56
14:47:41|19056.56
14:47:41|19056.56
14:47:42|19056.56
14:47:43|19056.56
14:47:44|19056.56
14:47:45|19056.5
14:47:46|19057.32
14:47:48|19059.17
14:47:48|19059.17
14:47:50|19059.7
14:47:51|19054.9
14:47:52|19054.9
14:47:52|19053.3
14:47:54|19053.3
14:47:55|19053.3
14:47:56|19053.3
14:47:57|19053.3
14:47:58|19057.03
14:47:59|19057.03
14:47:59|19057.03
14:48:00|19057.03
14:48:02|19058.36
14:48:02|19052.64
14:48:04|19052.64
14:48:05|19052.64
14:48:06|19057.32
14:48:07|19057.32
14:48:08|19057.32
14:48:09|19060.
14:48:10|19061.97
14:48:11|19061.97
14:48:13|19059.84
14:48:13|19060.05
14:48:16|19060.95
14:48:16|19060.95
14:48:18|19062.74
14:48:19|19062.74
14:48:20|19064.75
14:48:21|19058.98
14:48:22|19058.99
14:48:23|19055.05
14:48:24|19055.05
14:48:25|19053.82
14:48:26|19053.82
14:48:27|19055.03
14:48:28|19055.03
14:48:28|19055.03
14:48:30|19057.84
14:48:31|19059.7
14:48:31|19060.02
14:48:34|19059.77
14:48:34|19059.77
14:48:35|19054.84
14:48:36|19054.84
14:48:37|19054.84
14:48:38|19050.69
14:48:39|19054.37
14:48:40|19054.37
14:48:41|19056.64
14:48:42|19056.64
14:48:43|19060.26
14:48:45|19054.48
14:48:45|19053.15
14:48:47|19050.
14:48:48|19045.03
14:48:48|19043.25
14:48:50|19043.76
14:48:52|19046.06
14:48:52|19046.06
14:48:53|19046.06
14:48:54|19046.06
14:48:55|19046.06
14:48:56|19043.66
14:48:58|19042.24
14:48:58|19042.24
14:49:00|19043.84
14:49:01|19040.
14:49:03|19040.
14:49:03|19040.
14:49:04|19040.
14:49:05|19040.
14:49:06|19043.8
14:49:07|19038.98
14:49:09|19044.71
14:49:10|19049.72
14:49:11|19052.2
14:49:12|19052.2
14:49:12|19054.26
14:49:13|19054.26
14:49:15|19050.83
14:49:17|19054.88
14:49:17|19054.88
14:49:18|19048.08
14:49:19|19047.29
14:49:20|19047.29
14:49:21|19047.29
14:49:22|19049.96
14:49:24|19056.48
14:49:25|19056.48
14:49:26|19058.08
14:49:27|19055.45
14:49:28|19055.9
14:49:29|19058.02
14:49:30|19058.02
14:49:32|19060.98
14:49:33|19063.1
14:49:34|19067.82
14:49:36|19082.19
14:49:36|19081.19
14:49:37|19079.37
14:49:38|19080.37
14:49:39|19078.49
14:49:40|19078.49
14:49:41|19078.93
14:49:43|19078.93
14:49:44|19080.19
14:49:45|19073.34
14:49:46|19073.34
14:49:47|19073.34
14:49:48|19073.34
14:49:49|19073.34
14:49:50|19073.34
14:49:51|19078.12
14:49:52|19078.12
14:49:53|19078.12
14:49:54|19078.12
14:49:55|19078.12
14:49:56|19088.28
14:49:57|19088.28
14:49:58|19088.28
14:49:59|19089.76
14:50:00|19080.91
14:50:01|19080.91
14:50:02|19080.91
14:50:03|19079.26
14:50:04|19078.93
14:50:05|19078.91
14:50:06|19081.03
14:50:08|19086.47
14:50:08|19085.13
14:50:09|19087.16
14:50:11|19085.19
14:50:12|19081.88
14:50:13|19082.21
14:50:15|19082.12
14:50:15|19082.12
14:50:17|19080.66
14:50:18|19080.66
14:50:19|19076.47
14:50:20|19073.07
14:50:22|19072.78
14:50:22|19073.97
14:50:23|19073.97
14:50:25|19070.01
14:50:26|19070.01
14:50:27|19070.01
14:50:27|19072.64
14:50:28|19070.96
14:50:30|19081.62
14:50:30|19086.76
14:50:31|19085.85
14:50:33|19085.26
14:50:34|19075.39
14:50:35|19070.
14:50:36|19067.32
14:50:37|19065.94
14:50:39|19065.94
14:50:40|19067.16
14:50:41|19069.27
14:50:43|19060.
14:50:43|19060.
14:50:44|19060.2
14:50:45|19060.7
14:50:47|19060.51
14:50:48|19060.51
14:50:49|19058.41
14:50:50|19058.01
14:50:52|19058.01
14:50:52|19058.01
14:50:54|19053.83
14:50:55|19053.83
14:50:55|19053.83
14:50:57|19050.
14:50:58|19056.27
14:50:58|19052.56
14:50:59|19054.19
14:51:01|19054.19
14:51:02|19054.19
14:51:02|19054.19
14:51:03|19054.19
14:51:05|19052.55
14:51:06|19057.95
14:51:06|19057.95
14:51:08|19059.69
14:51:08|19058.51
14:51:10|19058.51
14:51:11|19058.51
14:51:11|19058.51
14:51:12|19059.74
14:51:13|19059.6
14:51:15|19059.6
14:51:15|19059.93
14:51:16|19063.14
14:51:18|19066.22
14:51:18|19062.98
14:51:20|19062.12
14:51:21|19063.14
14:51:22|19069.44
14:51:23|19069.44
14:51:24|19069.44
14:51:25|19069.99
14:51:26|19080.
14:51:27|19081.67
14:51:28|19088.25
14:51:29|19087.62
14:51:30|19100.
14:51:31|19089.1
14:51:32|19090.69
14:51:33|19086.51
14:51:34|19084.73
14:51:35|19082.59
14:51:37|19072.3
14:51:37|19074.11
14:51:39|19078.87
14:51:40|19083.42
14:51:41|19087.95
14:51:41|19087.95
14:51:42|19087.95
14:51:43|19089.46
14:51:45|19100.
14:51:46|19100.
14:51:47|19107.26
14:51:48|19103.35
14:51:50|19111.49
14:51:50|19109.46
14:51:51|19109.46
14:51:53|19106.43
14:51:54|19106.43
14:51:54|19110.27
14:51:56|19102.3
14:51:57|19102.3
14:51:57|19102.3
14:51:59|19102.3
14:51:59|19100.
14:52:01|19100.
14:52:01|19100.
14:52:03|19095.38
14:52:04|19102.07
14:52:05|19102.9
14:52:06|19102.94
14:52:07|19100.63
14:52:08|19106.12
14:52:09|19107.35
14:52:10|19107.43
14:52:11|19107.43
14:52:12|19112.85
14:52:13|19112.85
14:52:14|19113.71
14:52:15|19118.87
14:52:16|19115.41
14:52:17|19120.
14:52:18|19124.88
14:52:19|19120.32
14:52:20|19114.43
14:52:21|19114.43
14:52:23|19116.58
14:52:23|19119.12
14:52:25|19120.76
14:52:26|19123.86
14:52:27|19125.01
14:52:28|19116.54
14:52:29|19113.01
14:52:30|19114.85
14:52:31|19124.76
14:52:32|19121.35
14:52:33|19121.35
14:52:34|19119.56
14:52:35|19119.56
14:52:36|19128.33
14:52:37|19117.79
14:52:38|19120.
14:52:40|19123.71
14:52:41|19120.3
14:52:42|19119.05
14:52:43|19122.08
14:52:44|19125.46
14:52:45|19125.46
14:52:45|19125.46
14:52:47|19125.46
14:52:47|19119.71
14:52:49|19121.57
14:52:50|19126.35
14:52:51|19129.88
14:52:51|19129.01
14:52:53|19126.03
14:52:53|19126.03
14:52:55|19126.03
14:52:55|19126.03
14:52:57|19133.03
14:52:58|19133.03
14:52:59|19137.59
14:53:00|19130.16
14:53:01|19126.
14:53:02|19120.93
14:53:03|19118.83
14:53:04|19111.43
14:53:05|19120.72
14:53:06|19121.87
14:53:07|19113.77
14:53:09|19115.72
14:53:10|19118.97
14:53:11|19120.69
14:53:12|19116.31
14:53:14|19118.33
14:53:15|19117.37
14:53:17|19115.15
14:53:18|19113.77
14:53:19|19113.77
14:53:20|19119.5
14:53:21|19115.26
14:53:22|19118.44
14:53:23|19112.86
14:53:24|19112.86
14:53:25|19116.93
14:53:26|19116.93
14:53:27|19119.5
14:53:28|19116.75
14:53:29|19116.75
14:53:30|19116.75
14:53:31|19125.
14:53:32|19125.
14:53:33|19125.
14:53:34|19126.47
14:53:35|19122.42
14:53:37|19119.49
14:53:38|19119.49
14:53:39|19119.49
14:53:41|19113.49
14:53:41|19113.49
14:53:43|19105.1
14:53:44|19105.1
14:53:45|19105.1
14:53:46|19101.43
14:53:47|19101.43
14:53:48|19101.43
14:53:50|19110.09
14:53:51|19112.01
14:53:51|19110.67
14:53:53|19105.85
14:53:54|19106.11
14:53:55|19108.01
14:53:56|19108.01
14:53:57|19108.01
14:53:58|19108.01
14:53:59|19108.01
14:54:00|19108.01
14:54:02|19100.99
14:54:03|19100.
14:54:04|19104.15
14:54:05|19104.15
14:54:06|19099.5
14:54:07|19099.14
14:54:08|19099.14
14:54:09|19104.83
14:54:10|19104.8
14:54:11|19104.8
14:54:12|19107.19
14:54:14|19107.19
14:54:15|19107.19
14:54:16|19115.07
14:54:17|19115.07
14:54:18|19116.
14:54:19|19109.14
14:54:20|19112.21
14:54:22|19108.01
14:54:23|19108.01
14:54:24|19108.68
14:54:24|19108.68
14:54:26|19108.68
14:54:27|19108.68
14:54:28|19112.17
14:54:29|19115.82
14:54:30|19115.49
14:54:32|19111.03
14:54:33|19113.02
14:54:33|19110.39
14:54:35|19115.86
14:54:35|19114.75
14:54:36|19114.75
14:54:37|19110.43
14:54:39|19110.89
14:54:41|19110.89
14:54:41|19114.35
14:54:43|19114.35
14:54:44|19114.35
14:54:44|19114.35
14:54:46|19114.35
14:54:46|19114.35
14:54:47|19114.39
14:54:49|19113.38
14:54:50|19113.38
14:54:52|19113.38
14:54:52|19113.38
14:54:53|19113.38
14:54:54|19113.38
14:54:55|19113.38
14:54:56|19106.47
14:54:58|19109.46
14:54:59|19110.73
14:55:00|19112.25
14:55:01|19112.25
14:55:01|19112.
14:55:03|19108.8
14:55:05|19102.4
14:55:05|19103.5
14:55:06|19103.5
14:55:07|19103.5
14:55:08|19103.5
14:55:09|19103.5
14:55:10|19100.01
14:55:11|19100.
14:55:13|19093.14
14:55:14|19093.14
14:55:14|19091.24
14:55:16|19085.3
14:55:17|19085.7
14:55:19|19085.53
14:55:20|19085.53
14:55:21|19085.53
14:55:22|19085.57
14:55:23|19076.23
14:55:24|19076.23
14:55:24|19076.23
14:55:26|19077.76
14:55:27|19082.54
14:55:28|19082.54
14:55:29|19085.63
14:55:31|19088.96
14:55:31|19088.96
14:55:32|19082.61
14:55:33|19084.79
14:55:34|19084.79
14:55:35|19086.78
14:55:36|19083.23
14:55:38|19087.5
14:55:40|19087.5
14:55:40|19087.25
14:55:41|19087.25
14:55:42|19087.25
14:55:43|19084.27
14:55:44|19084.27
14:55:45|19084.27
14:55:46|19084.27
14:55:48|19090.87
14:55:48|19090.87
14:55:50|19090.94
14:55:52|19099.72
14:55:53|19092.44
14:55:54|19091.1
14:55:55|19091.1
14:55:56|19091.1
14:55:57|19091.1
14:55:57|19091.1
14:56:00|19084.43
14:56:00|19084.43
14:56:01|19084.24
14:56:02|19082.59
14:56:04|19082.59
14:56:05|19082.59
14:56:05|19089.56
14:56:07|19076.72
14:56:08|19081.04
14:56:08|19083.96
14:56:10|19086.85
14:56:10|19086.85
14:56:12|19090.
14:56:14|19084.16
14:56:15|19081.59
14:56:16|19084.42
14:56:17|19080.4
14:56:18|19080.4
14:56:19|19076.42
14:56:20|19080.73
14:56:21|19080.73
14:56:22|19080.
14:56:23|19076.31
14:56:24|19080.41
14:56:25|19075.32
14:56:26|19075.32
14:56:27|19075.32
14:56:28|19086.
14:56:29|19083.05
14:56:30|19081.23
14:56:31|19077.3
14:56:32|19077.3
14:56:33|19077.3
14:56:34|19079.26
14:56:35|19079.26
14:56:36|19073.43
14:56:37|19073.43
14:56:38|19072.76
14:56:40|19072.76
14:56:41|19070.
14:56:42|19067.78
14:56:43|19074.1
14:56:44|19076.45
14:56:45|19076.45
14:56:46|19078.32
14:56:47|19074.82
14:56:48|19068.51
14:56:49|19071.98
14:56:51|19076.13
14:56:53|19076.13
14:56:53|19076.13
14:56:54|19077.82
14:56:55|19077.82
14:56:56|19077.82
14:56:57|19077.82
14:56:58|19079.98
14:56:59|19079.97
14:57:00|19081.14
14:57:02|19083.2
14:57:03|19083.2
14:57:05|19078.99
14:57:05|19078.99
14:57:06|19083.31
14:57:07|19088.04
14:57:08|19080.3
14:57:09|19080.1
14:57:10|19080.1
14:57:11|19079.05
14:57:12|19080.42
14:57:13|19078.28
14:57:14|19078.28
14:57:16|19076.33
14:57:17|19077.9
14:57:19|19073.39
14:57:20|19071.66
14:57:20|19071.66
14:57:22|19071.66
14:57:24|19070.
14:57:24|19070.
14:57:25|19063.22
14:57:26|19063.22
14:57:27|19063.22
14:57:28|19065.47
14:57:29|19065.47
14:57:30|19064.33
14:57:31|19055.9
14:57:33|19059.09
14:57:35|19059.09
14:57:35|19059.09
14:57:36|19060.57
14:57:37|19060.57
14:57:38|19060.57
14:57:40|19065.29
14:57:41|19068.32
14:57:42|19068.35
14:57:43|19075.87
14:57:44|19075.87
14:57:44|19081.24
14:57:45|19081.44
14:57:47|19075.64
14:57:48|19075.57
14:57:49|19075.57
14:57:51|19075.61
14:57:51|19075.52
14:57:52|19075.52
14:57:53|19071.53
14:57:54|19074.76
14:57:55|19074.52
14:57:56|19074.52
14:57:57|19074.52
14:57:58|19073.86
14:57:59|19074.81
14:58:00|19074.89
14:58:01|19074.89
14:58:02|19074.89
14:58:03|19074.89
14:58:04|19080.7
14:58:05|19080.7
14:58:06|19083.53
14:58:07|19075.32
14:58:08|19076.34
14:58:09|19078.25
14:58:10|19078.25
14:58:12|19072.01
14:58:13|19072.01
14:58:15|19065.57
14:58:15|19073.54
14:58:16|19073.54
14:58:18|19073.54
14:58:20|19070.96
14:58:21|19070.96
14:58:21|19070.96
14:58:23|19073.86
14:58:25|19074.72
14:58:26|19074.72
14:58:27|19074.72
14:58:28|19074.72
14:58:29|19074.72
14:58:30|19074.72
14:58:32|19074.72
14:58:33|19074.72
14:58:34|19074.72
14:58:35|19074.72
14:58:36|19073.62
14:58:37|19073.62
14:58:38|19073.62
14:58:39|19073.75
14:58:40|19075.59
14:58:41|19075.59
14:58:43|19074.77
14:58:44|19077.26
14:58:46|19077.24
14:58:46|19077.24
14:58:48|19074.67
14:58:49|19074.67
14:58:49|19071.08
14:58:51|19071.08
14:58:52|19071.08
14:58:52|19068.09
14:58:54|19069.29
14:58:54|19071.26
14:58:56|19071.26
14:58:58|19071.26
14:58:58|19066.06
14:59:00|19069.96
14:59:01|19069.96
14:59:02|19069.96
14:59:03|19069.96
14:59:04|19069.96
14:59:05|19073.68
14:59:06|19071.46
14:59:07|19073.37
14:59:08|19078.52
14:59:09|19078.52
14:59:10|19078.52
14:59:11|19078.52
14:59:13|19078.52
14:59:13|19078.52
14:59:14|19078.52
14:59:16|19077.71
14:59:17|19081.4
14:59:18|19081.4
14:59:19|19086.41
14:59:19|19086.41
14:59:21|19082.27
14:59:22|19082.07
14:59:23|19082.06
14:59:24|19082.06
14:59:25|19082.06
14:59:26|19079.84
14:59:27|19079.84
14:59:28|19082.06
14:59:30|19082.06
14:59:31|19082.06
14:59:32|19082.06
14:59:32|19085.86
14:59:34|19085.86
14:59:35|19085.86
14:59:36|19085.86
14:59:37|19087.16
14:59:38|19087.16
14:59:39|19087.16
14:59:40|19089.63
14:59:41|19089.63
14:59:43|19089.63
14:59:44|19089.63
14:59:45|19089.97
14:59:45|19087.14
14:59:46|19087.14
14:59:48|19090.19
14:59:48|19090.42
14:59:49|19093.07
14:59:51|19093.07
14:59:52|19093.06
14:59:54|19093.1
14:59:54|19094.41
14:59:56|19095.72
14:59:57|19095.72
14:59:57|19095.72
14:59:58|19081.96
15:00:00|19091.59
15:00:02|19089.63
15:00:03|19089.63
15:00:04|19086.92
15:00:06|19090.18
15:00:06|19090.18
15:00:07|19091.24
15:00:08|19089.8
15:00:09|19089.8
15:00:10|19089.8
15:00:11|19089.8
15:00:12|19089.8
15:00:13|19089.8
15:00:14|19089.63
15:00:16|19094.41
15:00:17|19094.41
15:00:18|19094.41
15:00:18|19094.4
15:00:20|19094.23
15:00:22|19099.96
15:00:22|19100.
15:00:23|19108.11
15:00:24|19109.93
15:00:25|19107.56
15:00:27|19107.56
15:00:28|19107.56
15:00:29|19105.97
15:00:30|19104.73
15:00:30|19107.02
15:00:32|19107.02
15:00:33|19103.55
15:00:34|19103.93
15:00:35|19100.9
15:00:36|19119.02
15:00:37|19119.39
15:00:38|19125.09
15:00:39|19129.44
15:00:40|19127.48
15:00:41|19129.47
15:00:42|19129.47
15:00:43|19127.87
15:00:45|19132.45
15:00:46|19135.05
15:00:47|19131.81
15:00:49|19137.09
15:00:50|19135.88
15:00:51|19135.88
15:00:53|19135.88
15:00:54|19137.14
15:00:55|19129.62
15:00:56|19129.62
15:00:57|19137.74
15:00:58|19140.
15:00:59|19135.26
15:01:00|19135.26
15:01:02|19135.26
15:01:02|19129.
15:01:04|19133.61
15:01:06|19137.21
15:01:07|19133.54
15:01:08|19133.54
15:01:08|19133.54
15:01:10|19123.35
15:01:10|19123.35
15:01:12|19130.73
15:01:13|19127.46
15:01:14|19127.46
15:01:14|19135.54
15:01:15|19137.83
15:01:17|19137.83
15:01:17|19131.83
15:01:19|19131.83
15:01:20|19136.92
15:01:21|19136.92
15:01:23|19137.22
15:01:24|19137.22
15:01:24|19131.69
15:01:25|19131.69
15:01:27|19131.69
15:01:29|19129.85
15:01:30|19129.85
15:01:31|19125.
15:01:32|19122.
15:01:33|19122.
15:01:34|19122.
15:01:35|19120.
15:01:36|19120.
15:01:37|19120.
15:01:38|19120.
15:01:39|19119.02
15:01:40|19116.34
15:01:41|19121.21
15:01:42|19118.02
15:01:44|19118.02
15:01:44|19118.23
15:01:46|19118.23
15:01:47|19110.4
15:01:48|19108.96
15:01:49|19110.87
15:01:51|19104.63
15:01:51|19109.25
15:01:53|19109.45
15:01:54|19109.45
15:01:55|19103.95
15:01:55|19103.95
15:01:56|19100.
15:01:58|19105.06
15:01:59|19105.06
15:02:00|19105.06
15:02:00|19105.06
15:02:01|19095.93
15:02:02|19095.93
15:02:04|19100.79
15:02:05|19100.79
15:02:06|19097.84
15:02:07|19100.5
15:02:08|19100.5
15:02:09|19108.45
15:02:10|19108.45
15:02:10|19108.45
15:02:12|19101.23
15:02:13|19101.23
15:02:13|19096.53
15:02:15|19096.53
15:02:16|19096.53
15:02:16|19102.09
15:02:17|19100.29
15:02:18|19100.33
15:02:19|19100.33
15:02:21|19100.33
15:02:21|19101.92
15:02:23|19100.33
15:02:25|19103.78
15:02:26|19106.31
15:02:27|19108.41
15:02:28|19108.45
15:02:29|19107.15
15:02:30|19107.15
15:02:32|19105.88
15:02:33|19102.67
15:02:33|19102.67
15:02:35|19104.05
15:02:35|19101.09
15:02:37|19101.09
15:02:38|19101.09
15:02:39|19101.09
15:02:40|19101.09
15:02:41|19101.09
15:02:42|19101.09
15:02:43|19088.83
15:02:44|19088.83
15:02:45|19088.83
15:02:46|19081.18
15:02:48|19078.88
15:02:49|19078.88
15:02:50|19081.89
15:02:51|19081.22
15:02:52|19086.13
15:02:53|19084.26
15:02:53|19081.34
15:02:55|19081.34
15:02:56|19081.34
15:02:57|19088.43
15:02:58|19088.43
15:02:58|19088.43
15:03:00|19076.99
15:03:01|19085.69
15:03:02|19085.92
15:03:03|19085.92
15:03:04|19085.92
15:03:05|19088.07
15:03:06|19088.07
15:03:07|19085.45
15:03:08|19089.87
15:03:09|19090.12
15:03:10|19090.12
15:03:11|19090.12
15:03:13|19090.12
15:03:13|19090.12
15:03:14|19087.83
15:03:15|19087.83
15:03:16|19087.83
15:03:17|19089.05
15:03:18|19087.34
15:03:19|19087.34
15:03:20|19088.03
15:03:22|19095.24
15:03:23|19095.24
15:03:24|19091.71
15:03:24|19090.3
15:03:26|19090.3
15:03:27|19092.38
15:03:27|19092.38
15:03:29|19101.23
15:03:30|19101.23
15:03:31|19106.85
15:03:31|19101.38
15:03:33|19101.38
15:03:35|19105.39
15:03:35|19105.39
15:03:36|19105.39
15:03:37|19105.39
15:03:38|19105.39
15:03:39|19105.39
15:03:41|19105.39
15:03:41|19105.39
15:03:43|19098.93
15:03:44|19098.93
15:03:45|19105.31
15:03:46|19105.31
15:03:48|19099.53
15:03:49|19105.2
15:03:50|19105.2
15:03:51|19105.2
15:03:52|19105.2
15:03:53|19105.2
15:03:54|19105.41
15:03:55|19099.5
15:03:56|19099.5
15:03:56|19099.5
15:03:58|19097.4
15:03:59|19101.24
15:04:00|19103.79
15:04:01|19101.45
15:04:02|19101.45
15:04:03|19101.45
15:04:04|19100.
15:04:05|19100.
15:04:06|19094.62
15:04:07|19094.63
15:04:08|19091.65
15:04:10|19091.65
15:04:10|19091.65
15:04:11|19091.65
15:04:12|19099.84
15:04:13|19100.59
15:04:15|19098.3
15:04:16|19098.3
15:04:18|19100.01
15:04:18|19100.01
15:04:19|19100.01
15:04:20|19100.49
15:04:21|19102.51
15:04:22|19098.3
15:04:23|19101.68
15:04:25|19103.16
15:04:26|19103.16
15:04:27|19103.16
15:04:28|19110.
15:04:30|19112.23
15:04:30|19112.23
15:04:31|19112.23
15:04:32|19111.83
15:04:33|19111.83
15:04:34|19111.83
15:04:35|19107.87
15:04:36|19107.86
15:04:37|19107.86
15:04:38|19115.
15:04:39|19115.
15:04:40|19114.25
15:04:41|19114.08
15:04:42|19114.08
15:04:43|19118.19
15:04:44|19116.
15:04:45|19116.
15:04:46|19114.41
15:04:47|19114.41
15:04:49|19111.32
15:04:50|19111.32
15:04:51|19109.66
15:04:53|19106.
15:04:54|19106.
15:04:55|19106.
15:04:57|19106.
15:04:57|19106.
15:04:59|19111.12
15:04:59|19111.12
15:05:00|19120.
15:05:01|19120.
15:05:02|19119.87
15:05:03|19119.87
15:05:05|19119.87
15:05:05|19113.24
15:05:07|19113.24
15:05:08|19113.24
15:05:09|19117.79
15:05:10|19118.43
15:05:12|19121.61
15:05:12|19121.61
15:05:13|19121.61
15:05:14|19116.5
15:05:15|19116.5
15:05:16|19116.5
15:05:17|19116.5
15:05:18|19116.5
15:05:19|19116.5
15:05:20|19116.5
15:05:21|19116.5
15:05:22|19116.5
15:05:23|19116.5
15:05:24|19116.5
15:05:26|19116.5
15:05:26|19116.5
15:05:27|19116.5
15:05:28|19116.5
15:05:29|19110.
15:05:31|19110.
15:05:31|19110.
15:05:33|19110.
15:05:34|19110.
15:05:36|19114.22
15:05:36|19114.22
15:05:37|19114.22
15:05:38|19111.11
15:05:39|19111.11
15:05:40|19116.95
15:05:42|19116.95
15:05:43|19116.95
15:05:44|19106.7
15:05:44|19106.7
15:05:45|19106.29
15:05:46|19105.
15:05:47|19105.
15:05:49|19100.01
15:05:50|19100.01
15:05:50|19100.01
15:05:51|19100.01
15:05:53|19100.01
15:05:53|19100.01
15:05:55|19100.01
15:05:56|19101.95
15:05:57|19100.58
15:05:58|19100.55
15:05:59|19103.6
15:06:00|19103.6
15:06:01|19102.6
15:06:02|19102.6
15:06:04|19102.6
15:06:05|19102.6
15:06:07|19102.6
15:06:08|19102.6
15:06:09|19102.6
15:06:10|19102.6
15:06:11|19102.6
15:06:12|19104.73
15:06:13|19104.73
15:06:14|19104.73
15:06:15|19096.94
15:06:16|19096.94
15:06:17|19096.94
15:06:18|19096.94
15:06:19|19096.94
15:06:20|19104.55
15:06:21|19104.59
15:06:22|19107.37
15:06:23|19107.37
15:06:24|19110.32
15:06:26|19115.68
15:06:27|19115.68
15:06:28|19115.68
15:06:30|19120.
15:06:30|19120.
15:06:32|19121.
15:06:33|19125.
15:06:34|19125.
15:06:35|19130.
15:06:37|19131.29
15:06:38|19130.37
15:06:38|19130.37
15:06:40|19140.
15:06:41|19142.95
15:06:42|19143.15
15:06:43|19147.26
15:06:44|19142.77
15:06:45|19140.96
15:06:46|19140.27
15:06:47|19143.14
15:06:49|19140.82
15:06:49|19140.41
15:06:51|19140.41
15:06:52|19138.49
15:06:53|19138.49
15:06:55|19138.49
15:06:56|19136.4
15:06:57|19136.4
15:06:58|19138.78
15:06:58|19144.53
15:07:00|19144.53
15:07:01|19144.53
15:07:02|19145.96
15:07:02|19145.96
15:07:03|19145.96
15:07:05|19139.18
15:07:06|19146.47
15:07:07|19146.47
15:07:09|19146.47
15:07:10|19145.99
15:07:11|19145.99
15:07:12|19149.
15:07:13|19150.
15:07:14|19152.49
15:07:15|19152.49
15:07:16|19149.39
15:07:16|19148.2
15:07:18|19144.87
15:07:19|19144.87
15:07:20|19144.87
15:07:21|19150.26
15:07:22|19152.48
15:07:23|19149.86
15:07:24|19149.86
15:07:25|19145.33
15:07:26|19145.33
15:07:27|19145.33
15:07:28|19145.33
15:07:29|19145.33
15:07:31|19142.6
15:07:32|19145.73
15:07:33|19139.95
15:07:35|19139.95
15:07:35|19144.17
15:07:36|19144.17
15:07:37|19144.17
15:07:38|19144.17
15:07:39|19144.17
15:07:40|19140.61
15:07:42|19140.61
15:07:42|19140.61
15:07:43|19140.61
15:07:44|19140.61
15:07:45|19140.61
15:07:46|19140.61
15:07:47|19140.61
15:07:48|19146.43
15:07:50|19146.43
15:07:50|19146.43
15:07:52|19146.43
15:07:53|19146.43
15:07:54|19150.
15:07:55|19148.17
15:07:57|19156.46
15:07:57|19156.46
15:07:58|19154.15
15:07:59|19154.15
15:08:00|19154.15
15:08:01|19154.15
15:08:03|19160.
15:08:04|19160.
15:08:06|19163.14
15:08:07|19167.22
15:08:08|19162.76
15:08:09|19158.92
15:08:10|19158.92
15:08:12|19156.59
15:08:12|19162.74
15:08:14|19164.86
15:08:15|19164.86
15:08:16|19168.36
15:08:17|19170.
15:08:18|19170.83
15:08:19|19168.45
15:08:20|19165.06
15:08:21|19160.
15:08:22|19160.
15:08:23|19162.2
15:08:24|19162.2
15:08:25|19168.26
15:08:27|19162.36
15:08:28|19162.37
15:08:29|19168.26
15:08:30|19167.3
15:08:31|19167.3
15:08:32|19167.3
15:08:33|19169.91
15:08:34|19162.2
15:08:35|19162.2
15:08:36|19162.2
15:08:37|19162.2
15:08:38|19161.
15:08:39|19161.
15:08:40|19164.97
15:08:41|19164.97
15:08:42|19164.97
15:08:43|19171.01
15:08:44|19171.01
15:08:45|19171.01
15:08:47|19171.01
15:08:47|19165.98
15:08:49|19168.64
15:08:50|19162.42
15:08:51|19162.42
15:08:52|19171.01
15:08:53|19171.01
15:08:54|19169.74
15:08:55|19164.78
15:08:57|19164.78
15:08:57|19164.78
15:08:58|19169.77
15:09:00|19169.77
15:09:00|19172.46
15:09:01|19188.28
15:09:02|19202.19
15:09:03|19196.44
15:09:04|19190.71
15:09:05|19190.71
15:09:06|19193.12
15:09:07|19190.
15:09:08|19190.
15:09:09|19190.
15:09:10|19190.
15:09:11|19190.
15:09:12|19186.07
15:09:14|19186.07
15:09:14|19188.98
15:09:15|19186.51
15:09:16|19184.19
15:09:17|19186.13
15:09:18|19184.33
15:09:19|19184.33
15:09:20|19184.33
15:09:21|19184.09
15:09:22|19184.09
15:09:23|19180.
15:09:24|19180.
15:09:25|19178.55
15:09:26|19178.55
15:09:27|19181.4
15:09:28|19181.4
15:09:30|19181.4
15:09:31|19174.66
15:09:32|19174.66
15:09:33|19178.55
15:09:34|19178.78
15:09:35|19178.78
15:09:36|19178.78
15:09:37|19174.48
15:09:38|19174.48
15:09:39|19177.31
15:09:40|19177.31
15:09:41|19177.42
15:09:43|19177.42
15:09:43|19178.78
15:09:44|19180.
15:09:45|19173.39
15:09:46|19177.06
15:09:47|19177.06
15:09:48|19178.21
15:09:49|19178.21
15:09:50|19178.21
15:09:52|19181.29
15:09:54|19181.29
15:09:55|19181.29
15:09:56|19175.57
15:09:56|19175.57
15:09:58|19177.4
15:09:59|19177.4
15:10:00|19177.4
15:10:01|19168.07
15:10:02|19171.24
15:10:03|19171.24
15:10:05|19168.96
15:10:06|19168.96
15:10:07|19168.96
15:10:09|19168.96
15:10:10|19163.38
15:10:12|19166.4
15:10:12|19160.
15:10:13|19159.79
15:10:14|19157.01
15:10:15|19159.79
15:10:16|19159.79
15:10:17|19159.79
15:10:18|19159.79
15:10:19|19159.79
15:10:20|19154.62
15:10:21|19157.72
15:10:22|19160.36
15:10:23|19159.95
15:10:24|19159.95
15:10:25|19159.95
15:10:26|19159.95
15:10:27|19151.73
15:10:28|19151.76
15:10:29|19150.01
15:10:31|19156.72
15:10:33|19156.72
15:10:33|19158.42
15:10:35|19154.66
15:10:36|19153.03
15:10:36|19150.
15:10:39|19154.48
15:10:39|19154.57
15:10:40|19154.57
15:10:41|19154.57
15:10:42|19154.57
15:10:43|19154.57
15:10:44|19154.57
15:10:46|19145.26
15:10:46|19140.
15:10:49|19136.19
15:10:49|19136.19
15:10:50|19141.48
15:10:51|19141.48
15:10:52|19141.48
15:10:54|19141.48
15:10:55|19141.48
15:10:57|19130.
15:10:57|19130.
15:10:58|19130.
15:10:59|19130.
15:11:00|19127.5
15:11:01|19131.99
15:11:02|19135.81
15:11:03|19136.51
15:11:04|19133.82
15:11:05|19133.82
15:11:06|19133.82
15:11:07|19133.82
15:11:08|19134.3
15:11:09|19134.3
15:11:10|19137.43
15:11:12|19137.43
15:11:13|19137.43
15:11:14|19137.43
15:11:15|19137.43
15:11:17|19140.
15:11:18|19140.
15:11:19|19140.
15:11:20|19140.
15:11:21|19140.
15:11:22|19140.
15:11:23|19146.11
15:11:24|19142.48
15:11:25|19142.48
15:11:26|19142.48
15:11:27|19143.15
15:11:29|19141.14
15:11:30|19141.14
15:11:30|19141.14
15:11:31|19141.14
15:11:33|19141.14
15:11:33|19141.14
15:11:34|19142.48
15:11:35|19142.48
15:11:37|19142.48
15:11:38|19142.85
15:11:39|19141.76
15:11:40|19146.34
15:11:41|19150.29
15:11:42|19150.29
15:11:43|19150.29
15:11:44|19150.29
15:11:45|19152.26
15:11:46|19152.26
15:11:47|19152.26
15:11:48|19152.26
15:11:50|19155.29
15:11:51|19155.21
15:11:52|19155.26
15:11:53|19155.26
15:11:53|19152.79
15:11:54|19152.79
15:11:55|19152.79
15:11:57|19150.
15:11:59|19150.
15:11:59|19150.
15:12:00|19150.
15:12:02|19153.57
15:12:04|19155.52
15:12:04|19157.35
15:12:06|19157.35
15:12:07|19154.44
15:12:07|19154.44
15:12:09|19156.94
15:12:10|19156.94
15:12:11|19156.94
15:12:13|19158.31
15:12:13|19165.53
15:12:14|19165.53
15:12:15|19161.17
15:12:16|19161.17
15:12:17|19161.17
15:12:18|19161.17
15:12:19|19161.17
15:12:20|19161.17
15:12:21|19161.17
15:12:22|19161.17
15:12:23|19158.32
15:12:24|19160.36
15:12:25|19158.45
15:12:27|19154.87
15:12:28|19151.83
15:12:29|19151.83
15:12:30|19151.83
15:12:32|19153.18
15:12:32|19151.48
15:12:33|19151.48
15:12:34|19151.48
15:12:35|19151.48
15:12:36|19151.48
15:12:37|19151.48
15:12:38|19152.96
15:12:39|19152.96
15:12:40|19152.96
15:12:41|19152.96
15:12:42|19151.93
15:12:43|19151.93
15:12:44|19151.93
15:12:45|19151.93
15:12:46|19151.93
15:12:48|19151.92
15:12:49|19151.92
15:12:50|19151.92
15:12:50|19150.
15:12:51|19150.
15:12:53|19150.
15:12:54|19155.22
15:12:55|19155.22
15:12:57|19158.26
15:12:57|19162.39
15:12:58|19161.29
15:13:00|19162.79
15:13:01|19161.02
15:13:02|19157.02
15:13:03|19157.02
15:13:04|19157.02
15:13:05|19157.02
15:13:06|19161.31
15:13:08|19167.08
15:13:09|19163.02
15:13:10|19163.02
15:13:11|19163.02
15:13:12|19164.17
15:13:13|19161.23
15:13:14|19161.23
15:13:15|19161.23
15:13:16|19161.23
15:13:17|19165.63
15:13:18|19165.63
15:13:19|19165.63
15:13:20|19165.63
15:13:21|19165.63
15:13:22|19165.63
15:13:23|19170.
15:13:24|19171.53
15:13:25|19171.53
15:13:26|19171.53
15:13:27|19166.46
15:13:29|19161.32
15:13:30|19171.53
15:13:30|19163.79
15:13:32|19163.79
15:13:33|19163.63
15:13:34|19163.63
15:13:35|19163.63
15:13:36|19163.63
15:13:37|19165.31
15:13:38|19165.31
15:13:39|19165.31
15:13:40|19170.
15:13:41|19170.
15:13:42|19170.58
15:13:43|19170.58
15:13:44|19165.68
15:13:45|19165.68
15:13:47|19165.68
15:13:48|19165.82
15:13:49|19165.82
15:13:50|19165.82
15:13:51|19165.82
15:13:52|19165.82
15:13:53|19165.82
15:13:54|19165.82
15:13:55|19160.01
15:13:56|19160.
15:13:57|19160.
15:13:58|19160.
15:13:59|19160.
15:14:00|19154.44
15:14:01|19153.96
15:14:02|19153.96
15:14:03|19153.96
15:14:05|19153.96
15:14:05|19153.96
15:14:07|19153.96
15:14:08|19153.96
15:14:09|19150.
15:14:11|19150.
15:14:11|19147.4
15:14:12|19147.4
15:14:14|19147.17
15:14:15|19147.17
15:14:16|19146.85
15:14:17|19146.85
15:14:18|19147.17
15:14:19|19147.17
15:14:20|19147.17
15:14:21|19147.17
15:14:22|19148.91
15:14:23|19145.63
15:14:24|19145.63
15:14:25|19152.07
15:14:26|19152.07
15:14:27|19146.95
15:14:28|19146.95
15:14:30|19146.95
15:14:31|19151.17
15:14:32|19151.17
15:14:33|19151.17
15:14:34|19151.17
15:14:35|19151.17
15:14:37|19151.17
15:14:38|19146.24
15:14:39|19146.85
15:14:40|19147.17
15:14:41|19147.17
15:14:42|19147.17
15:14:44|19147.17
15:14:44|19147.17
15:14:45|19140.
15:14:46|19140.
15:14:47|19140.
15:14:49|19140.
15:14:50|19140.
15:14:51|19145.45
15:14:52|19145.45
15:14:53|19145.45
15:14:54|19140.41
15:14:55|19140.
15:14:56|19140.
15:14:58|19140.
15:14:58|19140.
15:14:59|19144.93
15:15:01|19147.65
15:15:01|19153.45
15:15:02|19149.73
15:15:03|19139.69
15:15:04|19139.69
15:15:06|19144.35
15:15:07|19144.35
15:15:08|19144.35
15:15:09|19145.42
15:15:10|19148.75
15:15:11|19148.75
15:15:12|19152.48
15:15:13|19154.48
15:15:14|19151.35
15:15:15|19154.39
15:15:16|19154.39
15:15:17|19150.
15:15:18|19150.
15:15:19|19150.
15:15:21|19141.72
15:15:22|19141.72
15:15:23|19141.72
15:15:23|19141.72
15:15:24|19141.72
15:15:26|19141.72
15:15:26|19141.72
15:15:28|19146.
15:15:28|19146.
15:15:30|19146.
15:15:31|19139.95
15:15:31|19142.22
15:15:32|19142.22
15:15:34|19134.42
15:15:36|19134.42
15:15:37|19134.42
15:15:38|19139.71
15:15:39|19139.71
15:15:40|19139.71
15:15:41|19139.71
15:15:42|19141.39
15:15:43|19141.39
15:15:44|19136.83
15:15:45|19136.83
15:15:46|19136.83
15:15:47|19136.83
15:15:48|19136.83
15:15:49|19136.83
15:15:50|19136.83
15:15:51|19140.07
15:15:52|19140.07
15:15:53|19141.31
15:15:54|19137.71
15:15:55|19137.36
15:15:56|19137.36
15:15:57|19137.36
15:15:58|19141.38
15:16:00|19141.38
15:16:01|19140.37
15:16:02|19140.37
15:16:04|19138.29
15:16:05|19135.21
15:16:06|19135.21
15:16:08|19135.55
15:16:09|19135.57
15:16:09|19135.73
15:16:11|19133.49
15:16:12|19133.49
15:16:13|19132.19
15:16:14|19137.3
15:16:15|19137.3
15:16:16|19137.3
15:16:17|19138.37
15:16:18|19138.37
15:16:19|19138.37
15:16:20|19138.37
15:16:21|19140.05
15:16:22|19140.05
15:16:23|19140.05
15:16:24|19140.05
15:16:25|19140.05
15:16:26|19140.05
15:16:27|19130.01
15:16:28|19130.01
15:16:29|19130.01
15:16:30|19130.
15:16:31|19130.97
15:16:32|19130.97
15:16:33|19130.97
15:16:34|19130.97
15:16:35|19135.41
15:16:37|19131.86
15:16:38|19130.55
15:16:39|19129.86
15:16:41|19129.86
15:16:42|19129.86
15:16:43|19129.86
15:16:44|19129.86
15:16:45|19129.86
15:16:46|19129.86
15:16:47|19127.68
15:16:48|19127.68
15:16:50|19127.68
15:16:51|19127.68
15:16:52|19127.68
15:16:53|19127.68
15:16:54|19124.06
15:16:54|19133.04
15:16:56|19133.04
15:16:57|19133.04
15:16:57|19131.73
15:16:59|19131.73
15:17:00|19131.73
15:17:01|19131.73
15:17:02|19126.21
15:17:03|19124.42
15:17:04|19126.07
15:17:05|19126.07
15:17:06|19126.07
15:17:07|19126.07
15:17:08|19131.01
15:17:09|19127.52
15:17:10|19129.6
15:17:11|19126.34
15:17:12|19126.34
15:17:13|19126.34
15:17:14|19126.34
15:17:15|19121.52
15:17:16|19121.52
15:17:17|19124.94
15:17:18|19126.34
15:17:19|19126.34
15:17:20|19120.
15:17:21|19120.
15:17:22|19120.
15:17:23|19120.
15:17:24|19120.
15:17:25|19120.
15:17:27|19120.
15:17:27|19120.02
15:17:28|19119.01
15:17:29|19119.01
15:17:31|19118.22
15:17:32|19118.22
15:17:33|19121.11
15:17:34|19121.11
15:17:36|19119.77
15:17:36|19123.36
15:17:38|19123.36
15:17:39|19123.36
15:17:40|19123.36
15:17:40|19123.36
15:17:41|19122.72
15:17:43|19122.72
15:17:43|19122.72
15:17:44|19122.72
15:17:46|19118.07
15:17:46|19122.77
15:17:48|19122.77
15:17:48|19122.77
15:17:50|19119.86
15:17:51|19119.86
15:17:52|19120.79
15:17:53|19120.79
15:17:54|19120.05
15:17:55|19123.9
15:17:56|19123.57
15:17:57|19123.57
15:17:58|19124.48
15:17:59|19124.48
15:18:00|19124.48
15:18:01|19120.22
15:18:02|19119.32
15:18:03|19118.26
15:18:05|19118.26
15:18:06|19118.26
15:18:06|19118.26
15:18:08|19114.83
15:18:08|19115.72
15:18:10|19115.72
15:18:10|19115.68
15:18:12|19113.92
15:18:13|19114.36
15:18:14|19112.37
15:18:15|19112.37
15:18:16|19118.8
15:18:17|19118.8
15:18:18|19118.67
15:18:19|19118.67
15:18:20|19118.67
15:18:21|19120.14
15:18:23|19116.23
15:18:23|19116.23
15:18:24|19119.83
15:18:26|19119.83
15:18:27|19125.65
15:18:28|19116.51
15:18:29|19116.51
15:18:30|19117.11
15:18:31|19117.11
15:18:32|19118.91
15:18:33|19118.91
15:18:34|19116.19
15:18:35|19112.31
15:18:36|19112.65
15:18:38|19112.65
15:18:39|19112.65
15:18:39|19112.65
15:18:40|19122.77
15:18:41|19126.34
15:18:43|19125.33
15:18:44|19119.59
15:18:45|19119.3
15:18:46|19119.3
15:18:47|19120.16
15:18:48|19120.16
15:18:49|19120.16
15:18:50|19120.16
15:18:52|19120.16
15:18:53|19120.16
15:18:53|19120.16
15:18:54|19120.16
15:18:56|19120.32
15:18:57|19119.52
15:18:58|19122.58
15:18:58|19125.11
15:18:59|19120.93
15:19:01|19121.78
15:19:02|19123.73
15:19:03|19123.73
15:19:04|19121.78
15:19:06|19125.39
15:19:07|19125.39
15:19:08|19125.39
15:19:09|19125.47
15:19:10|19118.25
15:19:11|19117.92
15:19:12|19124.66
15:19:14|19127.11
15:19:14|19130.
15:19:15|19133.54
15:19:16|19134.57
15:19:18|19134.57
15:19:19|19134.57
15:19:20|19134.57
15:19:21|19134.57
15:19:22|19140.
15:19:24|19142.11
15:19:24|19136.99
15:19:25|19132.87
15:19:26|19132.87
15:19:28|19135.51
15:19:30|19135.51
15:19:31|19135.85
15:19:32|19135.85
15:19:33|19141.55
15:19:33|19141.55
15:19:34|19141.55
15:19:35|19141.55
15:19:37|19141.55
15:19:38|19141.55
15:19:39|19141.55
15:19:40|19138.36
15:19:41|19138.36
15:19:43|19138.36
15:19:43|19146.44
15:19:45|19148.55
15:19:45|19149.75
15:19:46|19150.
15:19:47|19150.
15:19:49|19144.47
15:19:50|19146.24
15:19:51|19146.24
15:19:52|19141.75
15:19:53|19142.13
15:19:54|19142.13
15:19:55|19141.75
15:19:56|19141.75
15:19:57|19138.39
15:19:58|19138.39
15:19:59|19138.39
15:20:00|19138.39
15:20:01|19138.39
15:20:03|19125.15
15:20:05|19125.46
15:20:05|19125.76
15:20:06|19125.76
15:20:07|19125.76
15:20:09|19120.38
15:20:10|19122.64
15:20:11|19122.64
15:20:12|19122.64
15:20:13|19122.64
15:20:15|19125.67
15:20:15|19125.67
15:20:18|19126.87
15:20:18|19127.77
15:20:19|19127.77
15:20:21|19127.77
15:20:22|19126.93
15:20:23|19126.93
15:20:24|19126.93
15:20:25|19126.93
15:20:25|19130.
15:20:27|19130.
15:20:28|19130.
15:20:29|19130.
15:20:30|19130.
15:20:31|19130.
15:20:31|19125.
15:20:33|19125.
15:20:34|19125.
15:20:35|19125.
15:20:36|19124.92
15:20:36|19126.36
15:20:38|19126.36
15:20:39|19130.25
15:20:40|19132.54
15:20:41|19132.54
15:20:41|19134.57
15:20:43|19134.57
15:20:44|19134.57
15:20:45|19134.57
15:20:45|19133.11
15:20:47|19130.25
15:20:48|19128.25
15:20:49|19126.96
15:20:50|19131.91
15:20:51|19131.91
15:20:52|19126.78
15:20:52|19126.78
15:20:54|19126.78
15:20:55|19131.24
15:20:56|19134.57
15:20:57|19134.57
15:20:58|19134.57
15:20:59|19131.29
15:20:59|19131.29
15:21:00|19131.29
15:21:01|19132.9
15:21:04|19132.9
15:21:05|19132.9
15:21:07|19128.46
15:21:07|19128.46
15:21:09|19135.11
15:21:10|19135.11
15:21:12|19139.78
15:21:12|19139.78
15:21:13|19139.78
15:21:14|19140.
15:21:16|19143.42
15:21:16|19145.54
15:21:18|19145.54
15:21:18|19148.11
15:21:21|19142.05
15:21:21|19142.05
15:21:23|19142.05
15:21:24|19142.05
15:21:25|19141.13
15:21:27|19141.13
15:21:27|19141.82
15:21:28|19141.82
15:21:29|19141.87
15:21:30|19141.87
15:21:31|19141.87
15:21:32|19143.81
15:21:33|19143.81
15:21:34|19143.04
15:21:35|19143.04
15:21:36|19143.04
15:21:37|19141.33
15:21:38|19140.5
15:21:40|19140.5
15:21:40|19140.5
15:21:41|19139.46
15:21:43|19139.46
15:21:44|19139.46
15:21:45|19139.46
15:21:46|19139.46
15:21:47|19139.46
15:21:48|19139.46
15:21:49|19139.46
15:21:51|19139.46
15:21:51|19139.46
15:21:53|19139.46
15:21:53|19139.46
15:21:54|19139.46
15:21:55|19139.46
15:21:57|19139.46
15:21:58|19139.46
15:21:59|19132.11
15:22:00|19135.12
15:22:01|19132.27
15:22:02|19132.47
15:22:04|19135.93
15:22:04|19135.93
15:22:05|19135.93
15:22:07|19135.93
15:22:08|19135.93
15:22:10|19145.72
15:22:10|19145.72
15:22:11|19140.32
15:22:12|19140.32
15:22:13|19140.32
15:22:14|19136.83
15:22:16|19137.43
15:22:17|19137.43
15:22:19|19132.11
15:22:20|19132.11
15:22:21|19130.
15:22:23|19137.75
15:22:24|19137.75
15:22:24|19136.21
15:22:26|19145.83
15:22:27|19145.83
15:22:28|19142.93
15:22:29|19142.93
15:22:30|19142.93
15:22:30|19142.93
15:22:32|19142.93
15:22:32|19138.57
15:22:33|19138.57
15:22:35|19138.57
15:22:36|19138.57
15:22:37|19138.54
15:22:38|19138.54
15:22:39|19138.54
15:22:40|19138.54
15:22:41|19138.57
15:22:42|19138.57
15:22:44|19138.57
15:22:45|19137.41
15:22:46|19137.41
15:22:47|19134.31
15:22:48|19134.31
15:22:49|19134.31
15:22:50|19134.31
15:22:51|19134.31
15:22:52|19134.31
15:22:53|19134.31
15:22:54|19134.31
15:22:56|19141.55
15:22:57|19140.54
15:22:58|19140.54
15:22:59|19144.06
15:23:00|19145.8
15:23:01|19145.8
15:23:02|19145.8
15:23:03|19144.65
15:23:04|19144.65
15:23:05|19142.15
15:23:07|19143.74
15:23:08|19143.74
15:23:09|19143.74
15:23:09|19143.74
15:23:11|19140.7
15:23:11|19140.7
15:23:13|19140.7
15:23:14|19140.7
15:23:14|19143.54
15:23:15|19143.54
15:23:16|19143.54
15:23:17|19141.88
15:23:19|19141.88
15:23:20|19141.88
15:23:20|19141.88
15:23:21|19141.88
15:23:22|19141.88
15:23:24|19135.05
15:23:24|19138.99
15:23:26|19135.41
15:23:27|19142.74
15:23:28|19142.74
15:23:29|19145.24
15:23:30|19148.7
15:23:31|19150.
15:23:32|19149.37
15:23:33|19149.37
15:23:34|19151.3
15:23:35|19151.3
15:23:36|19151.11
15:23:37|19151.11
15:23:38|19151.11
15:23:39|19147.36
15:23:40|19147.36
15:23:42|19149.33
15:23:43|19154.41
15:23:44|19149.64
15:23:46|19149.64
15:23:46|19149.64
15:23:47|19149.64
15:23:48|19149.64
15:23:49|19149.64
15:23:51|19149.64
15:23:51|19149.64
15:23:53|19149.64
15:23:53|19154.25
15:23:56|19154.25
15:23:56|19154.25
15:23:57|19154.25
15:23:58|19154.25
15:24:00|19154.25
15:24:01|19154.25
15:24:02|19151.53
15:24:03|19151.53
15:24:04|19153.23
15:24:05|19154.41
15:24:06|19154.41
15:24:07|19154.41
15:24:08|19154.41
15:24:09|19160.11
15:24:10|19160.11
15:24:11|19160.9
15:24:11|19161.27
15:24:13|19161.27
15:24:14|19161.27
15:24:15|19161.27
15:24:16|19161.27
15:24:17|19161.27
15:24:17|19164.77
15:24:18|19164.01
15:24:20|19159.96
15:24:21|19157.98
15:24:22|19157.98
15:24:23|19156.36
15:24:24|19156.36
15:24:25|19158.18
15:24:26|19158.18
15:24:28|19151.
15:24:28|19151.
15:24:29|19150.
15:24:30|19150.
15:24:31|19150.
15:24:32|19145.
15:24:33|19145.21
15:24:34|19145.27
15:24:35|19145.27
15:24:36|19145.27
15:24:38|19145.65
15:24:39|19142.84
15:24:40|19142.
15:24:41|19143.04
15:24:42|19143.04
15:24:44|19140.
15:24:44|19141.27
15:24:45|19136.37
15:24:47|19136.37
15:24:48|19132.26
15:24:49|19128.13
15:24:50|19131.1
15:24:50|19131.1
15:24:52|19129.1
15:24:54|19126.82
15:24:55|19131.15
15:24:56|19131.15
15:24:57|19131.93
15:24:58|19131.93
15:24:59|19131.93
15:25:00|19127.08
15:25:02|19122.14
15:25:02|19126.15
15:25:03|19126.15
15:25:05|19128.94
15:25:06|19125.97
15:25:07|19125.97
15:25:08|19125.97
15:25:09|19118.74
15:25:10|19118.74
15:25:12|19116.93
15:25:13|19119.36
15:25:14|19119.19
15:25:16|19119.19
15:25:17|19119.19
15:25:17|19119.19
15:25:19|19121.43
15:25:19|19122.53
15:25:20|19122.88
15:25:22|19121.73
15:25:23|19121.73
15:25:23|19122.51
15:25:24|19122.51
15:25:26|19122.51
15:25:26|19122.51
15:25:27|19124.33
15:25:28|19124.35
15:25:31|19124.35
15:25:32|19124.35
15:25:32|19120.29
15:25:33|19120.29
15:25:34|19120.29
15:25:35|19120.29
15:25:36|19119.
15:25:37|19119.3
15:25:38|19119.3
15:25:39|19119.91
15:25:40|19119.91
15:25:41|19126.
15:25:42|19126.
15:25:43|19128.43
15:25:44|19123.65
15:25:45|19123.65
15:25:46|19123.65
15:25:47|19123.65
15:25:48|19124.3
15:25:49|19123.61
15:25:50|19123.97
15:25:51|19123.97
15:25:52|19123.97
15:25:53|19123.97
15:25:54|19124.55
15:25:55|19124.55
15:25:56|19125.09
15:25:57|19125.09
15:25:58|19125.09
15:25:59|19125.76
15:26:00|19125.76
15:26:01|19125.91
15:26:02|19125.91
15:26:03|19125.91
15:26:04|19125.91
15:26:06|19125.91
15:26:07|19125.91
15:26:09|19131.46
15:26:10|19131.46
15:26:11|19131.46
15:26:12|19131.46
15:26:13|19131.46
15:26:14|19126.32
15:26:16|19126.32
15:26:16|19126.32
15:26:18|19126.32
15:26:19|19120.32
15:26:20|19120.42
15:26:21|19120.42
15:26:22|19123.14
15:26:23|19123.14
15:26:24|19123.14
15:26:26|19123.14
15:26:26|19123.14
15:26:27|19120.99
15:26:29|19125.68
15:26:30|19120.
15:26:31|19120.34
15:26:32|19120.34
15:26:33|19120.34
15:26:34|19122.48
15:26:35|19122.48
15:26:37|19119.
15:26:37|19119.
15:26:38|19119.
15:26:40|19119.
15:26:40|19119.
15:26:42|19124.97
15:26:43|19124.97
15:26:44|19124.97
15:26:46|19124.97
15:26:47|19124.99
15:26:47|19125.
15:26:48|19125.
15:26:50|19124.97
15:26:51|19124.97
15:26:52|19124.97
15:26:54|19132.37
15:26:55|19132.37
15:26:56|19132.37
15:26:57|19135.75
15:26:58|19135.79
15:26:59|19135.79
15:27:00|19135.79
15:27:01|19135.79
15:27:03|19135.79
15:27:03|19135.79
15:27:05|19135.79
15:27:06|19140.
15:27:07|19140.
15:27:08|19140.
15:27:09|19140.
15:27:10|19140.
15:27:11|19139.34
15:27:12|19135.81
15:27:13|19135.8
15:27:14|19135.8
15:27:16|19140.05
15:27:17|19137.66
15:27:18|19137.66
15:27:18|19140.09
15:27:20|19140.1
15:27:20|19140.1
15:27:22|19140.1
15:27:23|19140.1
15:27:23|19135.47
15:27:24|19135.47
15:27:26|19135.47
15:27:27|19134.49
15:27:28|19134.49
15:27:29|19134.49
15:27:30|19139.
15:27:31|19140.53
15:27:32|19140.53
15:27:33|19140.53
15:27:34|19140.53
15:27:35|19140.53
15:27:36|19140.53
15:27:37|19140.53
15:27:38|19140.42
15:27:39|19140.42
15:27:40|19140.42
15:27:41|19142.68
15:27:42|19142.68
15:27:43|19141.73
15:27:44|19141.73
15:27:45|19141.73
15:27:47|19146.
15:27:48|19146.
15:27:49|19146.
15:27:50|19146.
15:27:51|19146.
15:27:52|19144.38
15:27:53|19144.38
15:27:54|19144.38
15:27:55|19144.38
15:27:56|19142.42
15:27:57|19142.42
15:27:59|19138.72
15:28:00|19138.72
15:28:00|19138.72
15:28:01|19135.
15:28:03|19130.1
15:28:04|19130.1
15:28:05|19130.1
15:28:05|19130.1
15:28:06|19130.1
15:28:07|19131.83
15:28:08|19131.83
15:28:10|19131.83
15:28:12|19138.72
15:28:13|19138.72
15:28:14|19138.72
15:28:15|19138.72
15:28:16|19138.29
15:28:17|19145.41
15:28:18|19147.43
15:28:19|19147.43
15:28:20|19147.43
15:28:22|19147.43
15:28:23|19147.43
15:28:25|19150.
15:28:26|19147.73
15:28:27|19147.73
15:28:28|19147.73
15:28:30|19145.16
15:28:31|19145.16
15:28:31|19139.96
15:28:32|19139.96
15:28:34|19139.96
15:28:35|19139.96
15:28:36|19140.44
15:28:37|19140.44
15:28:38|19140.44
15:28:40|19140.44
15:28:40|19135.18
15:28:41|19135.18
15:28:42|19135.18
15:28:44|19135.18
15:28:44|19135.18
15:28:45|19135.18
15:28:47|19135.18
15:28:47|19130.
15:28:48|19125.38
15:28:50|19126.65
15:28:51|19126.65
15:28:52|19126.65
15:28:54|19129.04
15:28:55|19125.57
15:28:57|19125.57
15:28:58|19125.57
15:28:58|19125.57
15:29:00|19125.57
15:29:00|19129.45
15:29:01|19130.54
15:29:02|19130.54
15:29:04|19129.5
15:29:05|19131.37
15:29:05|19130.28
15:29:07|19130.28
15:29:07|19136.38
15:29:09|19131.51
15:29:10|19129.95
15:29:11|19129.95
15:29:12|19129.95
15:29:13|19136.43
15:29:14|19133.05
15:29:15|19136.43
15:29:16|19128.67
15:29:17|19128.67
15:29:19|19130.38
15:29:20|19130.38
15:29:20|19130.88
15:29:21|19130.88
15:29:22|19130.88
15:29:23|19130.88
15:29:24|19130.62
15:29:26|19130.62
15:29:26|19130.62
15:29:27|19127.45
15:29:29|19130.02
15:29:30|19126.03
15:29:31|19124.8
15:29:31|19124.81
15:29:33|19124.81
15:29:33|19124.81
15:29:34|19124.81
15:29:36|19124.81
15:29:36|19124.81
15:29:37|19122.64
15:29:38|19122.64
15:29:39|19122.64
15:29:41|19122.64
15:29:42|19122.64
15:29:43|19122.64
15:29:44|19122.64
15:29:45|19122.64
15:29:46|19121.13
15:29:47|19121.13
15:29:49|19118.99
15:29:49|19118.99
15:29:50|19121.33
15:29:52|19121.33
15:29:53|19118.04
15:29:54|19118.04
15:29:55|19118.04
15:29:56|19118.04
15:29:57|19118.04
15:29:58|19118.17
15:29:59|19118.17
15:30:00|19118.17
15:30:01|19118.17
15:30:03|19118.17
15:30:03|19122.01
15:30:04|19122.01
15:30:06|19122.01
15:30:07|19122.01
15:30:08|19122.01
15:30:08|19122.01
15:30:10|19124.18
15:30:10|19124.23
15:30:11|19126.67
15:30:13|19126.67
15:30:15|19126.67
15:30:16|19126.67
15:30:17|19126.67
15:30:17|19126.67
15:30:18|19129.35
15:30:20|19129.35
15:30:21|19129.35
15:30:22|19129.35
15:30:23|19134.22
15:30:24|19140.
15:30:25|19140.
15:30:26|19136.48
15:30:28|19145.03
15:30:28|19152.24
15:30:30|19152.24
15:30:30|19152.24
15:30:32|19157.91
15:30:32|19158.21
15:30:34|19158.21
15:30:34|19158.21
15:30:35|19158.21
15:30:36|19158.22
15:30:37|19156.34
15:30:38|19156.34
15:30:40|19158.21
15:30:41|19158.2
15:30:42|19159.67
15:30:43|19159.42
15:30:44|19159.42
15:30:45|19158.71
15:30:46|19158.71
15:30:47|19157.54
15:30:48|19157.54
15:30:50|19157.36
15:30:51|19157.33
15:30:51|19157.33
15:30:52|19157.33
15:30:53|19160.53
15:30:54|19160.53
15:30:56|19160.53
15:30:57|19160.69
15:30:58|19160.69
15:30:59|19156.94
15:31:00|19155.08
15:31:01|19155.08
15:31:02|19150.14
15:31:03|19151.93
15:31:04|19150.
15:31:05|19150.
15:31:06|19150.
15:31:07|19147.73
15:31:08|19147.73
15:31:10|19147.73
15:31:10|19147.73
15:31:13|19147.73
15:31:14|19147.73
15:31:16|19147.73
15:31:16|19147.73
15:31:17|19147.73
15:31:19|19145.71
15:31:21|19150.74
15:31:22|19150.74
15:31:22|19142.
15:31:24|19140.
15:31:24|19140.
15:31:26|19140.
15:31:26|19140.
15:31:27|19140.
15:31:30|19139.35
15:31:31|19139.35
15:31:31|19139.35
15:31:32|19139.35
15:31:33|19139.35
15:31:34|19139.35
15:31:36|19139.35
15:31:37|19139.35
15:31:38|19137.3
15:31:39|19137.3
15:31:40|19137.3
15:31:41|19137.3
15:31:42|19139.35
15:31:42|19139.35
15:31:44|19139.35
15:31:45|19135.19
15:31:46|19135.19
15:31:47|19135.19
15:31:47|19135.19
15:31:49|19130.01
15:31:50|19130.01
15:31:52|19130.98
15:31:52|19130.98
15:31:53|19130.
15:31:54|19130.
15:31:55|19130.
15:31:56|19130.
15:31:57|19130.
15:31:58|19131.88
15:31:59|19131.88
15:32:00|19131.92
15:32:01|19131.92
15:32:02|19131.92
15:32:03|19133.3
15:32:04|19130.75
15:32:05|19130.86
15:32:06|19134.75
15:32:07|19134.89
15:32:08|19134.89
15:32:10|19134.43
15:32:10|19137.07
15:32:12|19137.07
15:32:13|19137.07
15:32:14|19137.07
15:32:15|19137.76
15:32:16|19140.4
15:32:17|19139.81
15:32:18|19144.6
15:32:19|19144.6
15:32:20|19144.6
15:32:21|19141.96
15:32:22|19141.96
15:32:23|19138.47
15:32:25|19138.47
15:32:25|19146.86
15:32:26|19146.86
15:32:28|19142.41
15:32:29|19142.41
15:32:30|19140.08
15:32:31|19136.52
15:32:33|19135.96
15:32:33|19135.18
15:32:34|19138.67
15:32:35|19138.67
15:32:36|19122.
15:32:37|19122.
15:32:38|19122.
15:32:39|19122.
15:32:40|19122.
15:32:42|19122.21
15:32:43|19122.9
15:32:43|19119.
15:32:45|19123.87
15:32:46|19122.92
15:32:47|19122.92
15:32:48|19122.92
15:32:50|19126.26
15:32:50|19126.26
15:32:51|19126.26
15:32:52|19123.98
15:32:53|19123.98
15:32:54|19123.98
15:32:55|19126.79
15:32:56|19126.79
15:32:57|19126.79
15:32:58|19127.15
15:32:59|19127.15
15:33:00|19127.15
15:33:01|19123.49
15:33:02|19123.49
15:33:03|19126.4
15:33:04|19126.4
15:33:05|19129.4
15:33:06|19133.85
15:33:07|19128.12
15:33:08|19128.12
15:33:10|19131.76
15:33:11|19131.76
15:33:12|19131.76
15:33:13|19131.76
15:33:15|19134.85
15:33:16|19131.27
15:33:17|19126.3
15:33:18|19128.38
15:33:20|19130.93
15:33:20|19130.93
15:33:21|19130.
15:33:22|19130.
15:33:23|19130.
15:33:24|19130.
15:33:25|19130.
15:33:27|19126.1
15:33:28|19126.41
15:33:29|19127.51
15:33:30|19127.51
15:33:31|19126.6
15:33:32|19123.88
15:33:33|19120.96
15:33:34|19120.96
15:33:35|19120.96
15:33:36|19118.41
15:33:37|19117.79
15:33:38|19119.79
15:33:39|19119.86
15:33:40|19120.3
15:33:41|19120.3
15:33:42|19120.3
15:33:43|19120.3
15:33:44|19120.3
15:33:45|19120.3
15:33:46|19120.3
15:33:47|19120.3
15:33:48|19120.3
15:33:49|19120.75
15:33:50|19120.75
15:33:51|19120.75
15:33:52|19120.75
15:33:53|19120.75
15:33:55|19116.07
15:33:55|19117.16
15:33:57|19118.81
15:33:58|19119.38
15:33:59|19118.63
15:34:01|19118.63
15:34:01|19117.16
15:34:03|19119.44
15:34:03|19119.44
15:34:05|19119.44
15:34:06|19119.44
15:34:07|19119.44
15:34:07|19119.44
15:34:09|19119.44
15:34:10|19119.44
15:34:11|19119.44
15:34:12|19119.44
15:34:13|19117.09
15:34:13|19117.09
15:34:15|19117.09
15:34:16|19117.09
15:34:18|19114.79
15:34:19|19114.44
15:34:20|19114.79
15:34:21|19117.84
15:34:22|19119.43
15:34:23|19119.43
15:34:24|19119.43
15:34:26|19116.89
15:34:27|19116.92
15:34:27|19116.92
15:34:29|19116.92
15:34:29|19116.92
15:34:30|19115.78
15:34:32|19120.07
15:34:32|19121.35
15:34:34|19124.12
15:34:35|19124.12
15:34:36|19122.84
15:34:36|19122.84
15:34:37|19122.84
15:34:38|19122.84
15:34:39|19120.25
15:34:40|19120.25
15:34:41|19120.25
15:34:42|19120.25
15:34:43|19120.25
15:34:45|19127.03
15:34:46|19124.8
15:34:47|19124.8
15:34:49|19125.14
15:34:50|19125.14
15:34:50|19125.14
15:34:52|19121.98
15:34:52|19121.98
15:34:54|19121.98
15:34:55|19120.87
15:34:56|19120.87
15:34:57|19119.74
15:34:58|19119.8
15:34:59|19119.8
15:35:00|19119.8
15:35:01|19126.82
15:35:03|19124.99
15:35:04|19123.2
15:35:04|19123.2
15:35:05|19123.2
15:35:07|19123.87
15:35:09|19123.87
15:35:09|19123.87
15:35:11|19118.91
15:35:11|19118.91
15:35:13|19116.56
15:35:13|19116.56
15:35:15|19114.04
15:35:17|19121.86
15:35:17|19121.86
15:35:18|19121.86
15:35:19|19121.86
15:35:21|19121.86
15:35:22|19126.11
15:35:23|19125.34
15:35:24|19124.61
15:35:25|19122.78
15:35:26|19121.93
15:35:27|19121.93
15:35:29|19121.93
15:35:29|19121.93
15:35:31|19128.38
15:35:31|19128.38
15:35:33|19133.49
15:35:34|19133.49
15:35:34|19133.48
15:35:36|19133.48
15:35:36|19129.62
15:35:37|19129.62
15:35:38|19124.91
15:35:40|19120.
15:35:41|19118.83
15:35:42|19118.85
15:35:43|19118.85
15:35:44|19118.85
15:35:45|19118.85
15:35:46|19118.85
15:35:47|19118.85
15:35:48|19118.85
15:35:49|19118.85
15:35:50|19116.29
15:35:51|19116.2
15:35:52|19116.2
15:35:53|19115.11
15:35:54|19115.11
15:35:55|19115.11
15:35:57|19111.72
15:35:58|19111.72
15:35:59|19110.39
15:35:59|19111.16
15:36:01|19111.16
15:36:01|19111.35
15:36:03|19111.35
15:36:04|19111.35
15:36:05|19111.35
15:36:06|19111.35
15:36:07|19111.27
15:36:08|19111.28
15:36:09|19109.52
15:36:10|19110.72
15:36:11|19107.02
15:36:12|19107.02
15:36:13|19107.17
15:36:14|19109.29
15:36:15|19109.29
15:36:16|19109.29
15:36:18|19106.71
15:36:19|19106.71
15:36:20|19100.
15:36:22|19102.23
15:36:22|19101.27
15:36:24|19101.27
15:36:24|19101.27
15:36:26|19101.08
15:36:26|19104.5
15:36:28|19104.56
15:36:28|19104.56
15:36:30|19104.56
15:36:31|19100.76
15:36:33|19099.52
15:36:34|19099.52
15:36:35|19099.52
15:36:35|19099.52
15:36:37|19099.52
15:36:38|19102.68
15:36:39|19102.68
15:36:40|19102.68
15:36:41|19105.02
15:36:42|19105.02
15:36:43|19105.9
15:36:44|19105.9
15:36:45|19105.9
15:36:46|19105.9
15:36:48|19105.9
15:36:49|19105.9
15:36:50|19105.9
15:36:51|19105.9
15:36:52|19105.9
15:36:53|19105.9
15:36:54|19104.12
15:36:56|19102.41
15:36:56|19102.41
15:36:58|19102.41
15:36:58|19102.41
15:37:00|19101.17
15:37:01|19101.17
15:37:03|19105.38
15:37:04|19106.97
15:37:05|19106.97
15:37:05|19109.34
15:37:07|19107.03
15:37:08|19107.19
15:37:09|19107.19
15:37:10|19107.19
15:37:10|19107.19
15:37:12|19108.31
15:37:13|19108.31
15:37:14|19108.31
15:37:14|19108.35
15:37:15|19108.35
15:37:17|19112.84
15:37:18|19113.81
15:37:20|19113.81
15:37:20|19113.81
15:37:22|19113.81
15:37:24|19113.81
15:37:24|19113.81
15:37:25|19107.47
15:37:27|19105.4
15:37:27|19104.89
15:37:29|19104.89
15:37:30|19104.89
15:37:31|19107.45
15:37:32|19110.49
15:37:33|19110.49
15:37:34|19100.57
15:37:35|19098.52
15:37:36|19098.39
15:37:36|19096.52
15:37:38|19095.
15:37:39|19095.97
15:37:39|19095.97
15:37:41|19102.82
15:37:43|19102.82
15:37:43|19104.57
15:37:44|19103.61
15:37:46|19096.59
15:37:47|19096.59
15:37:48|19090.85
15:37:49|19092.69
15:37:50|19090.3
15:37:51|19090.3
15:37:52|19088.34
15:37:53|19091.42
15:37:55|19090.84
15:37:55|19090.3
15:37:57|19090.3
15:37:58|19086.3
15:37:59|19085.28
15:38:00|19090.
15:38:01|19087.27
15:38:02|19089.17
15:38:03|19088.16
15:38:04|19088.16
15:38:05|19088.16
15:38:06|19088.88
15:38:06|19088.88
15:38:08|19088.88
15:38:10|19088.16
15:38:10|19088.16
15:38:11|19088.16
15:38:12|19088.16
15:38:13|19088.16
15:38:14|19088.16
15:38:15|19084.42
15:38:16|19084.42
15:38:17|19082.09
15:38:19|19080.
15:38:20|19080.
15:38:21|19081.52
15:38:23|19085.72
15:38:24|19087.32
15:38:25|19084.55
15:38:26|19084.55
15:38:27|19084.55
15:38:28|19084.55
15:38:29|19084.55
15:38:30|19085.72
15:38:32|19086.97
15:38:33|19086.97
15:38:33|19086.97
15:38:35|19085.98
15:38:36|19085.98
15:38:37|19087.15
15:38:38|19087.15
15:38:38|19087.15
15:38:40|19087.15
15:38:41|19087.15
15:38:42|19087.15
15:38:43|19087.15
15:38:44|19082.71
15:38:45|19082.71
15:38:46|19087.59
15:38:47|19087.59
15:38:49|19083.88
15:38:50|19083.88
15:38:51|19080.
15:38:52|19080.
15:38:52|19080.
15:38:54|19083.21
15:38:54|19084.97
15:38:56|19084.97
15:38:57|19084.97
15:38:58|19084.97
15:38:59|19089.32
15:39:00|19087.5
15:39:01|19087.5
15:39:02|19087.5
15:39:04|19084.62
15:39:05|19084.62
15:39:06|19084.62
15:39:07|19079.6
15:39:08|19079.6
15:39:09|19079.6
15:39:10|19086.73
15:39:11|19086.73
15:39:12|19086.73
15:39:13|19086.73
15:39:14|19086.73
15:39:15|19086.73
15:39:16|19086.73
15:39:17|19086.73
15:39:18|19085.47
15:39:19|19085.47
15:39:21|19085.47
15:39:23|19085.47
15:39:23|19091.9
15:39:24|19093.85
15:39:25|19093.85
15:39:26|19093.85
15:39:27|19093.85
15:39:28|19093.85
15:39:29|19095.34
15:39:31|19095.34
15:39:31|19095.34
15:39:33|19095.34
15:39:34|19095.34
15:39:34|19095.34
15:39:36|19095.34
15:39:37|19095.34
15:39:38|19099.02
15:39:38|19102.54
15:39:40|19102.54
15:39:41|19100.04
15:39:43|19101.57
15:39:43|19101.57
15:39:44|19101.57
15:39:45|19101.74
15:39:46|19101.74
15:39:47|19101.74
15:39:48|19101.74
15:39:49|19101.74
15:39:50|19101.74
15:39:51|19101.74
15:39:52|19099.18
15:39:53|19099.18
15:39:54|19099.18
15:39:55|19094.57
15:39:57|19094.81
15:39:58|19096.89
15:39:59|19096.89
15:40:00|19096.89
15:40:01|19096.83
15:40:02|19096.83
15:40:03|19096.83
15:40:03|19096.83
15:40:05|19096.83
15:40:06|19096.83
15:40:07|19096.83
15:40:08|19098.79
15:40:09|19098.79
15:40:10|19096.28
15:40:11|19095.18
15:40:11|19095.18
15:40:13|19093.38
15:40:14|19093.38
15:40:15|19093.38
15:40:16|19093.7
15:40:17|19093.7
15:40:18|19092.19
15:40:19|19092.19
15:40:19|19091.88
15:40:21|19086.18
15:40:21|19085.39
15:40:23|19085.37
15:40:23|19088.82
15:40:24|19088.82
15:40:26|19088.82
15:40:28|19088.82
15:40:28|19088.82
15:40:29|19088.82
15:40:30|19088.82
15:40:31|19088.82
15:40:33|19080.64
15:40:34|19080.64
15:40:34|19086.87
15:40:36|19086.87
15:40:37|19086.87
15:40:38|19087.56
15:40:39|19082.73
15:40:40|19082.73
15:40:41|19089.59
15:40:41|19088.15
15:40:43|19088.15
15:40:43|19088.15
15:40:44|19088.15
15:40:45|19090.67
15:40:47|19089.74
15:40:48|19089.74
15:40:48|19091.95
15:40:49|19091.21
15:40:50|19090.11
15:40:52|19093.1
15:40:53|19093.23
15:40:54|19093.23
15:40:55|19096.12
15:40:56|19096.12
15:40:58|19095.48
15:40:58|19088.97
15:40:59|19094.4
15:41:00|19094.4
15:41:01|19093.38
15:41:02|19096.29
15:41:03|19096.29
15:41:04|19091.9
15:41:05|19091.9
15:41:06|19096.29
15:41:07|19096.29
15:41:08|19098.65
15:41:09|19098.42
15:41:10|19095.83
15:41:11|19099.72
15:41:12|19099.72
15:41:13|19099.72
15:41:14|19099.72
15:41:16|19097.91
15:41:17|19097.91
15:41:17|19096.92
15:41:19|19097.96
15:41:19|19096.38
15:41:21|19093.42
15:41:23|19093.42
15:41:23|19093.42
15:41:24|19098.91
15:41:26|19095.46
15:41:28|19097.67
15:41:29|19097.67
15:41:30|19097.67
15:41:31|19095.55
15:41:32|19100.1
15:41:33|19100.1
15:41:34|19099.72
15:41:35|19099.72
15:41:35|19099.72
15:41:37|19099.72
15:41:38|19094.71
15:41:39|19094.71
15:41:40|19094.71
15:41:41|19099.68
15:41:42|19093.33
15:41:43|19093.33
15:41:43|19092.19
15:41:44|19090.48
15:41:46|19090.
15:41:47|19087.32
15:41:48|19088.5
15:41:49|19090.04
15:41:50|19087.98
15:41:51|19083.28
15:41:52|19083.82
15:41:52|19080.
15:41:54|19082.35
15:41:55|19083.08
15:41:56|19083.08
15:41:57|19075.
15:41:58|19077.98
15:41:59|19078.42
15:42:01|19074.54
15:42:01|19072.03
15:42:03|19071.51
15:42:04|19071.29
15:42:04|19068.8
15:42:05|19066.84
15:42:07|19066.84
15:42:08|19068.74
15:42:09|19070.24
15:42:10|19071.33
15:42:11|19072.21
15:42:11|19065.81
15:42:13|19067.74
15:42:14|19066.11
15:42:14|19067.96
15:42:16|19063.42
15:42:18|19065.29
15:42:18|19065.29
15:42:19|19062.45
15:42:20|19062.45
15:42:22|19057.66
15:42:24|19054.69
15:42:25|19055.41
15:42:27|19048.83
15:42:28|19049.86
15:42:28|19049.77
15:42:30|19045.45
15:42:32|19043.78
15:42:32|19038.83
15:42:33|19040.57
15:42:34|19049.61
15:42:35|19049.61
15:42:36|19048.9
15:42:37|19049.88
15:42:38|19053.
15:42:39|19053.
15:42:40|19055.15
15:42:42|19048.37
15:42:44|19046.17
15:42:44|19046.17
15:42:45|19045.95
15:42:46|19046.24
15:42:47|19043.36
15:42:48|19041.95
15:42:49|19040.51
15:42:50|19042.71
15:42:51|19044.05
15:42:52|19043.97
15:42:53|19043.97
15:42:55|19043.72
15:42:55|19043.72
15:42:57|19043.72
15:42:58|19047.15
15:42:58|19043.05
15:42:59|19043.05
15:43:02|19047.57
15:43:03|19050.04
15:43:05|19047.61
15:43:06|19050.38
15:43:07|19049.82
15:43:07|19049.6
15:43:09|19041.92
15:43:10|19053.25
15:43:11|19058.04
15:43:12|19058.85
15:43:13|19058.97
15:43:14|19058.97
15:43:15|19058.85
15:43:16|19052.46
15:43:17|19052.46
15:43:18|19052.46
15:43:19|19052.46
15:43:20|19050.25
15:43:21|19050.25
15:43:22|19050.25
15:43:23|19056.56
15:43:24|19052.11
15:43:26|19050.6
15:43:27|19054.47
15:43:27|19054.47
15:43:29|19054.47
15:43:29|19056.31
15:43:30|19060.63
15:43:32|19053.21
15:43:33|19051.44
15:43:34|19049.17
15:43:35|19049.17
15:43:36|19049.17
15:43:37|19049.17
15:43:39|19052.42
15:43:40|19052.42
15:43:40|19049.8
15:43:42|19049.8
15:43:43|19049.8
15:43:44|19049.8
15:43:45|19046.2
15:43:46|19054.16
15:43:47|19054.16
15:43:48|19050.87
15:43:49|19055.35
15:43:51|19055.35
15:43:51|19055.35
15:43:52|19048.62
15:43:53|19048.63
15:43:55|19048.63
15:43:56|19048.63
15:43:58|19046.24
15:43:58|19046.24
15:43:59|19046.24
15:44:00|19046.24
15:44:02|19046.29
15:44:02|19050.06
15:44:04|19050.24
15:44:05|19050.24
15:44:06|19050.24
15:44:07|19050.41
15:44:09|19053.66
15:44:09|19054.34
15:44:11|19054.34
15:44:12|19054.34
15:44:14|19048.14
15:44:15|19053.83
15:44:15|19053.83
15:44:16|19053.83
15:44:18|19050.67
15:44:18|19050.67
15:44:20|19050.67
15:44:21|19054.12
15:44:22|19056.26
15:44:23|19050.84
15:44:24|19057.36
15:44:26|19060.
15:44:26|19061.18
15:44:27|19063.06
15:44:29|19063.06
15:44:30|19063.06
15:44:31|19063.15
15:44:32|19067.98
15:44:33|19067.98
15:44:34|19067.98
15:44:35|19067.98
15:44:36|19064.27
15:44:37|19062.29
15:44:38|19064.04
15:44:39|19064.04
15:44:40|19064.04
15:44:41|19064.04
15:44:42|19064.04
15:44:43|19064.04
15:44:44|19064.04
15:44:45|19056.75
15:44:46|19054.52
15:44:47|19060.23
15:44:48|19060.23
15:44:49|19060.27
15:44:50|19060.27
15:44:51|19057.11
15:44:52|19058.27
15:44:53|19052.68
15:44:54|19052.68
15:44:55|19052.68
15:44:56|19052.68
15:44:57|19052.68
15:44:58|19052.68
15:44:59|19056.57
15:45:00|19056.57
15:45:01|19056.75
15:45:02|19056.75
15:45:03|19056.75
15:45:04|19054.47
15:45:05|19054.47
15:45:06|19054.47
15:45:07|19054.47
15:45:08|19054.47
15:45:09|19052.9
15:45:10|19052.9
15:45:11|19052.9
15:45:12|19052.9
15:45:13|19063.39
15:45:14|19064.
15:45:15|19064.
15:45:16|19064.
15:45:17|19066.19
15:45:18|19066.19
15:45:19|19066.19
15:45:21|19066.19
15:45:22|19066.19
15:45:23|19066.19
15:45:24|19066.19
15:45:26|19066.19
15:45:27|19066.19
15:45:28|19063.71
15:45:29|19063.71
15:45:30|19063.72
15:45:32|19065.84
15:45:33|19067.64
15:45:34|19067.69
15:45:34|19067.69
15:45:35|19067.69
15:45:37|19067.69
15:45:38|19067.69
15:45:39|19067.69
15:45:40|19060.37
15:45:41|19063.51
15:45:43|19062.65
15:45:44|19064.67
15:45:44|19066.2
15:45:45|19066.56
15:45:46|19066.56
15:45:47|19066.56
15:45:48|19069.76
15:45:49|19069.76
15:45:51|19069.76
15:45:52|19069.76
15:45:53|19063.9
15:45:54|19065.99
15:45:55|19065.99
15:45:56|19065.99
15:45:57|19063.65
15:45:58|19063.65
15:45:59|19063.65
15:46:00|19061.37
15:46:01|19059.68
15:46:02|19059.68
15:46:04|19061.09
15:46:05|19053.74
15:46:07|19056.
15:46:07|19051.88
15:46:09|19055.67
15:46:10|19059.8
15:46:11|19061.36
15:46:12|19063.59
15:46:12|19063.59
15:46:14|19063.59
15:46:15|19065.3
15:46:16|19063.59
15:46:17|19062.43
15:46:18|19061.79
15:46:18|19063.11
15:46:20|19063.11
15:46:21|19063.11
15:46:22|19062.04
15:46:22|19062.04
15:46:23|19064.79
15:46:25|19064.79
15:46:25|19062.44
15:46:27|19062.44
15:46:28|19062.44
15:46:29|19064.41
15:46:31|19064.41
15:46:32|19066.47
15:46:32|19068.93
15:46:33|19069.98
15:46:34|19069.08
15:46:36|19066.77
15:46:36|19066.77
15:46:38|19066.03
15:46:39|19068.22
15:46:40|19066.03
15:46:41|19069.29
15:46:41|19070.03
15:46:43|19070.03
15:46:44|19070.03
15:46:44|19070.03
15:46:45|19070.03
15:46:47|19063.98
15:46:48|19063.98
15:46:48|19060.
15:46:50|19061.21
15:46:51|19061.21
15:46:52|19067.43
15:46:53|19067.01
15:46:54|19067.01
15:46:55|19067.01
15:46:55|19067.01
15:46:57|19067.01
15:46:57|19067.01
15:46:58|19067.15
15:47:01|19066.29
15:47:01|19066.29
15:47:02|19066.29
15:47:03|19068.31
15:47:04|19064.68
15:47:05|19064.68
15:47:06|19064.74
15:47:07|19064.74
15:47:08|19062.79
15:47:09|19062.79
15:47:10|19062.79
15:47:12|19064.23
15:47:12|19066.5
15:47:13|19065.61
15:47:14|19065.61
15:47:15|19069.05
15:47:16|19069.05
15:47:17|19071.83
15:47:18|19071.08
15:47:19|19071.08
15:47:20|19072.73
15:47:21|19072.73
15:47:22|19072.73
15:47:23|19072.73
15:47:24|19074.84
15:47:26|19074.84
15:47:28|19074.84
15:47:29|19074.91
15:47:30|19074.91
15:47:31|19076.11
15:47:32|19076.44
15:47:34|19076.44
15:47:34|19073.52
15:47:35|19073.52
15:47:36|19077.36
15:47:37|19079.79
15:47:38|19076.52
15:47:39|19076.52
15:47:40|19076.52
15:47:41|19076.52
15:47:42|19076.52
15:47:43|19076.52
15:47:44|19076.52
15:47:45|19076.52
15:47:47|19081.34
15:47:48|19081.34
15:47:49|19078.44
15:47:50|19076.5
15:47:51|19077.04
15:47:52|19077.04
15:47:53|19077.04
15:47:54|19079.06
15:47:56|19079.06
15:47:57|19079.06
15:47:57|19074.58
15:47:59|19074.58
15:48:00|19074.58
15:48:01|19072.08
15:48:02|19076.48
15:48:03|19076.48
15:48:04|19076.48
15:48:05|19076.69
15:48:07|19075.18
15:48:08|19081.45
15:48:08|19081.45
15:48:09|19079.79
15:48:12|19084.61
15:48:12|19079.72
15:48:13|19084.37
15:48:14|19084.81
15:48:15|19084.81
15:48:16|19084.81
15:48:17|19084.81
15:48:18|19084.71
15:48:19|19084.71
15:48:20|19084.71
15:48:21|19081.2
15:48:22|19081.2
15:48:23|19081.2
15:48:24|19086.4
15:48:26|19083.28
15:48:27|19082.21
15:48:27|19090.
15:48:30|19089.77
15:48:30|19089.77
15:48:31|19087.12
15:48:33|19085.49
15:48:35|19087.54
15:48:35|19087.54
15:48:37|19085.94
15:48:37|19085.94
15:48:38|19086.67
15:48:39|19090.48
15:48:41|19092.39
15:48:43|19092.39
15:48:43|19092.35
15:48:44|19092.35
15:48:45|19093.59
15:48:46|19091.14
15:48:48|19093.45
15:48:49|19091.43
15:48:50|19091.43
15:48:50|19087.55
15:48:52|19087.47
15:48:53|19087.47
15:48:54|19087.47
15:48:54|19087.47
15:48:56|19093.72
15:48:57|19093.72
15:48:58|19093.72
15:48:59|19088.83
15:49:00|19088.83
15:49:01|19088.83
15:49:01|19086.
15:49:02|19086.
15:49:04|19086.
15:49:05|19080.
15:49:05|19080.
15:49:06|19077.68
15:49:08|19077.68
15:49:09|19077.68
15:49:10|19076.75
15:49:11|19076.75
15:49:12|19076.75
15:49:13|19076.75
15:49:14|19078.25
15:49:15|19074.77
15:49:16|19075.75
15:49:17|19075.75
15:49:18|19075.75
15:49:19|19079.42
15:49:20|19081.99
15:49:21|19079.18
15:49:22|19076.11
15:49:23|19076.11
15:49:24|19081.62
15:49:24|19080.66
15:49:26|19080.66
15:49:27|19080.66
15:49:28|19080.66
15:49:30|19080.97
15:49:31|19081.63
15:49:33|19082.99
15:49:33|19082.99
15:49:34|19082.99
15:49:35|19082.99
15:49:37|19082.99
15:49:37|19082.99
15:49:39|19082.99
15:49:39|19082.99
15:49:40|19082.99
15:49:41|19082.99
15:49:42|19080.82
15:49:43|19086.38
15:49:44|19086.38
15:49:45|19086.61
15:49:46|19083.96
15:49:47|19083.96
15:49:48|19083.96
15:49:49|19083.96
15:49:50|19080.57
15:49:51|19083.96
15:49:52|19083.96
15:49:54|19079.86
15:49:54|19079.86
15:49:55|19083.4
15:49:56|19083.4
15:49:57|19083.4
15:49:59|19083.4
15:49:59|19079.21
15:50:00|19083.4
15:50:01|19083.15
15:50:02|19083.15
15:50:03|19077.33
15:50:04|19078.31
15:50:05|19079.47
15:50:06|19084.01
15:50:08|19084.01
15:50:09|19079.21
15:50:10|19079.21
15:50:11|19074.18
15:50:12|19074.18
15:50:14|19081.31
15:50:14|19081.31
15:50:15|19081.88
15:50:16|19081.88
15:50:17|19081.88
15:50:18|19081.88
15:50:21|19081.88
15:50:21|19081.88
15:50:22|19081.88
15:50:23|19086.65
15:50:24|19086.93
15:50:25|19086.93
15:50:26|19080.07
15:50:27|19080.07
15:50:28|19080.26
15:50:29|19080.86
15:50:30|19080.86
15:50:31|19080.86
15:50:32|19080.86
15:50:34|19073.84
15:50:36|19073.84
15:50:36|19073.84
15:50:38|19073.59
15:50:39|19076.52
15:50:39|19078.06
15:50:40|19071.49
15:50:42|19071.49
15:50:43|19079.65
15:50:44|19079.65
15:50:45|19079.65
15:50:46|19078.55
15:50:47|19078.55
15:50:49|19078.39
15:50:49|19078.39
15:50:50|19080.5
15:50:51|19080.5
15:50:52|19080.5
15:50:53|19080.5
15:50:54|19081.97
15:50:55|19081.97
15:50:56|19086.93
15:50:57|19086.93
15:50:58|19082.96
15:50:59|19088.04
15:51:00|19093.04
15:51:01|19094.77
15:51:03|19089.43
15:51:04|19089.43
15:51:05|19089.43
15:51:06|19094.77
15:51:07|19102.17
15:51:07|19102.17
15:51:09|19106.61
15:51:10|19105.98
15:51:11|19108.28
15:51:13|19108.19
15:51:13|19108.19
15:51:14|19108.66
15:51:15|19108.65
15:51:16|19108.65
15:51:17|19108.07
15:51:18|19110.21
15:51:19|19110.48
15:51:20|19111.64
15:51:21|19113.52
15:51:22|19116.01
15:51:23|19119.22
15:51:24|19119.22
15:51:25|19115.7
15:51:26|19113.49
15:51:27|19113.49
15:51:28|19113.49
15:51:29|19109.26
15:51:30|19113.77
15:51:31|19113.77
15:51:32|19113.77
15:51:34|19116.49
15:51:35|19116.49
15:51:37|19119.28
15:51:38|19119.31
15:51:40|19119.31
15:51:41|19121.93
15:51:43|19120.25
15:51:44|19120.25
15:51:45|19120.25
15:51:46|19122.14
15:51:47|19125.
15:51:48|19130.24
15:51:50|19131.18
15:51:50|19124.06
15:51:51|19124.
15:51:52|19123.66
15:51:53|19123.66
15:51:55|19120.
15:51:55|19121.12
15:51:56|19121.12
15:51:57|19117.9
15:51:59|19117.9
15:51:59|19117.9
15:52:01|19117.9
15:52:01|19113.99
15:52:02|19113.99
15:52:03|19113.99
15:52:04|19114.8
15:52:06|19114.8
15:52:06|19118.97
15:52:08|19117.2
15:52:09|19117.2
15:52:10|19122.65
15:52:11|19122.65
15:52:12|19122.6
15:52:14|19122.6
15:52:14|19125.38
15:52:15|19123.27
15:52:17|19130.
15:52:17|19129.28
15:52:19|19131.21
15:52:20|19131.21
15:52:21|19131.25
15:52:22|19140.09
15:52:24|19138.06
15:52:25|19138.06
15:52:26|19148.72
15:52:27|19150.
15:52:27|19152.87
15:52:29|19152.87
15:52:29|19163.08
15:52:31|19162.59
15:52:32|19167.05
15:52:34|19160.58
15:52:34|19156.74
15:52:36|19159.61
15:52:36|19159.95
15:52:37|19159.95
15:52:38|19163.05
15:52:39|19169.98
15:52:41|19163.61
15:52:42|19172.22
15:52:43|19162.94
15:52:44|19162.94
15:52:45|19170.43
15:52:46|19170.43
15:52:47|19170.43
15:52:49|19173.7
15:52:49|19175.31
15:52:51|19173.07
15:52:51|19173.07
15:52:52|19169.32
15:52:53|19169.32
15:52:54|19169.32
15:52:56|19167.36
15:52:56|19167.36
15:52:58|19177.13
15:52:59|19177.12
15:53:00|19177.12
15:53:01|19171.62
15:53:02|19171.55
15:53:03|19182.4
15:53:04|19190.01
15:53:05|19192.16
15:53:06|19184.04
15:53:07|19183.12
15:53:08|19186.11
15:53:09|19192.71
15:53:10|19197.42
15:53:12|19200.25
15:53:13|19203.87
15:53:14|19198.27
15:53:15|19202.45
15:53:15|19206.6
15:53:17|19202.59
15:53:17|19200.57
15:53:19|19200.
15:53:20|19195.12
15:53:20|19195.12
15:53:22|19185.53
15:53:22|19185.
15:53:24|19185.
15:53:25|19181.43
15:53:25|19192.51
15:53:27|19197.95
15:53:27|19200.04
15:53:28|19196.79
15:53:29|19192.12
15:53:30|19201.55
15:53:32|19199.18
15:53:33|19199.18
15:53:35|19187.
15:53:36|19187.
15:53:37|19186.02
15:53:37|19186.05
15:53:38|19183.64
15:53:39|19180.58
15:53:40|19187.51
15:53:41|19189.49
15:53:43|19189.49
15:53:43|19189.49
15:53:45|19193.92
15:53:45|19194.68
15:53:46|19194.77
15:53:48|19199.96
15:53:48|19202.
15:53:49|19196.55
15:53:51|19196.9
15:53:52|19196.56
15:53:53|19193.86
15:53:54|19193.86
15:53:56|19197.07
15:53:56|19197.05
15:53:57|19197.06
15:53:58|19192.86
15:54:00|19197.07
15:54:00|19197.07
15:54:01|19197.07
15:54:03|19200.9
15:54:03|19200.9
15:54:05|19202.91
15:54:06|19212.04
15:54:07|19217.47
15:54:08|19222.44
15:54:09|19210.37
15:54:10|19210.
15:54:11|19210.
15:54:13|19200.
15:54:13|19204.35
15:54:15|19200.56
15:54:16|19200.
15:54:17|19194.11
15:54:18|19202.22
15:54:19|19204.87
15:54:20|19204.87
15:54:21|19205.91
15:54:22|19206.32
15:54:23|19206.32
15:54:24|19204.09
15:54:25|19204.09
15:54:26|19200.32
15:54:27|19200.32
15:54:28|19200.32
15:54:29|19199.
15:54:30|19194.58
15:54:31|19198.39
15:54:32|19190.
15:54:33|19186.33
15:54:34|19186.33
15:54:35|19186.33
15:54:36|19190.64
15:54:37|19190.64
15:54:39|19183.77
15:54:39|19189.67
15:54:41|19189.67
15:54:41|19189.67
15:54:43|19189.67
15:54:43|19189.67
15:54:45|19185.24
15:54:45|19186.37
15:54:46|19186.37
15:54:47|19182.6
15:54:48|19182.6
15:54:50|19186.21
15:54:51|19192.54
15:54:52|19195.79
15:54:53|19195.79
15:54:53|19194.77
15:54:54|19194.77
15:54:56|19194.77
15:54:57|19194.77
15:54:57|19197.06
15:54:59|19186.29
15:55:00|19190.49
15:55:01|19190.49
15:55:02|19186.93
15:55:03|19186.93
15:55:04|19186.93
15:55:05|19186.01
15:55:06|19191.09
15:55:07|19197.09
15:55:08|19191.3
15:55:09|19199.99
15:55:10|19199.99
15:55:11|19193.3
15:55:12|19193.33
15:55:13|19193.27
15:55:14|19184.31
15:55:15|19193.27
15:55:16|19183.09
15:55:17|19185.21
15:55:18|19189.47
15:55:19|19189.46
15:55:20|19189.46
15:55:22|19189.46
15:55:22|19189.46
15:55:23|19191.83
15:55:24|19200.
15:55:25|19196.07
15:55:26|19196.07
15:55:27|19205.
15:55:29|19207.97
15:55:30|19207.97
15:55:31|19203.97
15:55:32|19203.97
15:55:33|19216.58
15:55:34|19216.62
15:55:36|19215.33
15:55:37|19211.12
15:55:38|19211.12
15:55:39|19211.12
15:55:40|19211.12
15:55:41|19216.11
15:55:43|19220.
15:55:44|19218.88
15:55:45|19218.88
15:55:47|19223.13
15:55:48|19225.27
15:55:48|19231.07
15:55:50|19231.07
15:55:51|19228.79
15:55:51|19231.06
15:55:53|19241.58
15:55:54|19241.58
15:55:54|19240.95
15:55:56|19238.56
15:55:57|19232.25
15:55:57|19232.25
15:55:58|19235.97
15:55:59|19230.
15:56:01|19226.43
15:56:01|19235.94
15:56:03|19233.06
15:56:04|19229.83
15:56:05|19225.86
15:56:05|19225.86
15:56:07|19232.57
15:56:08|19228.53
15:56:09|19231.87
15:56:09|19224.32
15:56:10|19226.03
15:56:12|19219.97
15:56:12|19225.83
15:56:13|19228.04
15:56:14|19249.
15:56:16|19254.4
15:56:17|19251.9
15:56:18|19258.89
15:56:20|19255.15
15:56:21|19254.55
15:56:22|19247.94
15:56:23|19246.01
15:56:24|19251.64
15:56:25|19244.76
15:56:26|19242.46
15:56:27|19242.46
15:56:28|19255.63
15:56:29|19249.9
15:56:30|19249.9
15:56:31|19254.91
15:56:32|19251.37
15:56:33|19247.81
15:56:34|19245.8
15:56:36|19249.49
15:56:37|19260.
15:56:39|19259.78
15:56:40|19267.42
15:56:41|19258.98
15:56:42|19259.59
15:56:43|19259.6
15:56:44|19263.76
15:56:45|19271.27
15:56:46|19268.31
15:56:47|19269.78
15:56:48|19271.51
15:56:49|19271.51
15:56:50|19271.51
15:56:51|19258.2
15:56:52|19258.2
15:56:53|19258.2
15:56:54|19258.2
15:56:55|19258.2
15:56:56|19265.9
15:56:57|19253.97
15:56:58|19259.27
15:56:59|19259.27
15:57:00|19259.27
15:57:01|19259.27
15:57:02|19257.16
15:57:03|19258.44
15:57:04|19258.44
15:57:05|19258.44
15:57:07|19249.18
15:57:07|19246.61
15:57:09|19244.42
15:57:09|19247.57
15:57:11|19245.27
15:57:11|19241.41
15:57:12|19241.41
15:57:13|19241.64
15:57:15|19240.54
15:57:16|19240.
15:57:17|19240.
15:57:17|19245.45
15:57:19|19247.56
15:57:20|19251.44
15:57:20|19248.73
15:57:22|19248.73
15:57:23|19255.26
15:57:24|19255.26
15:57:25|19250.39
15:57:26|19250.39
15:57:27|19250.39
15:57:28|19250.39
15:57:29|19250.39
15:57:30|19248.72
15:57:31|19248.72
15:57:32|19248.72
15:57:33|19248.72
15:57:34|19246.01
15:57:35|19246.01
15:57:36|19243.31
15:57:38|19243.31
15:57:38|19243.31
15:57:40|19240.61
15:57:42|19246.22
15:57:43|19242.74
15:57:43|19242.74
15:57:45|19242.74
15:57:45|19240.12
15:57:46|19240.12
15:57:48|19239.54
15:57:48|19237.
15:57:49|19227.97
15:57:51|19235.24
15:57:52|19233.9
15:57:53|19233.9
15:57:54|19241.8
15:57:55|19241.8
15:57:56|19246.65
15:57:57|19241.58
15:57:59|19246.66
15:58:00|19251.65
15:58:01|19251.65
15:58:02|19251.65
15:58:03|19244.7
15:58:05|19240.01
15:58:05|19240.
15:58:07|19232.55
15:58:08|19232.55
15:58:09|19238.18
15:58:10|19238.18
15:58:12|19238.18
15:58:13|19238.18
15:58:13|19239.98
15:58:14|19239.98
15:58:16|19236.01
15:58:17|19238.
15:58:18|19237.23
15:58:20|19231.1
15:58:21|19231.1
15:58:22|19240.43
15:58:23|19245.09
15:58:24|19240.42
15:58:24|19240.47
15:58:26|19240.47
15:58:26|19243.24
15:58:27|19243.24
15:58:29|19243.24
15:58:29|19249.
15:58:31|19244.77
15:58:32|19244.77
15:58:33|19244.77
15:58:34|19230.
15:58:35|19229.66
15:58:36|19229.66
15:58:37|19232.77
15:58:39|19235.98
15:58:39|19237.82
15:58:41|19243.06
15:58:42|19243.06
15:58:44|19241.67
15:58:44|19247.32
15:58:45|19247.32
15:58:46|19247.32
15:58:47|19241.88
15:58:48|19250.
15:58:49|19250.
15:58:50|19250.
15:58:51|19251.71
15:58:52|19248.46
15:58:54|19250.04
15:58:55|19250.04
15:58:57|19254.36
15:58:57|19254.36
15:58:58|19247.67
15:59:00|19256.76
15:59:01|19257.09
15:59:01|19257.09
15:59:03|19257.09
15:59:04|19250.28
15:59:04|19255.27
15:59:07|19259.53
15:59:07|19256.48
15:59:08|19261.
15:59:10|19261.11
15:59:11|19261.11
15:59:12|19261.11
15:59:13|19271.66
15:59:14|19271.65
15:59:15|19274.99
15:59:16|19269.17
15:59:17|19269.17
15:59:18|19270.82
15:59:19|19273.13
15:59:21|19273.13
15:59:21|19270.83
15:59:22|19274.92
15:59:23|19274.92
15:59:24|19271.26
15:59:25|19275.31
15:59:26|19281.24
15:59:27|19277.76
15:59:28|19279.61
15:59:29|19279.61
15:59:30|19272.82
15:59:31|19274.87
15:59:32|19270.28
15:59:33|19266.91
15:59:34|19268.62
15:59:35|19266.17
15:59:36|19264.59
15:59:37|19271.59
15:59:38|19267.9
15:59:39|19267.9
15:59:41|19271.29
15:59:42|19271.29
15:59:43|19267.7
15:59:45|19265.13
15:59:45|19269.2
15:59:47|19270.15
15:59:47|19264.27
15:59:49|19260.
15:59:50|19260.
15:59:51|19260.39
15:59:52|19260.39
15:59:53|19264.63
15:59:54|19260.56
15:59:55|19256.92
15:59:56|19260.64
15:59:57|19260.
15:59:58|19260.
15:59:59|19256.12
16:00:00|19256.
16:00:01|19264.63
16:00:02|19261.59
16:00:03|19261.59
16:00:04|19269.15
16:00:05|19263.93
16:00:06|19263.36
16:00:07|19261.45
16:00:09|19264.57
16:00:09|19264.57
16:00:10|19264.57
16:00:11|19264.57
16:00:12|19258.51
16:00:13|19255.11
16:00:14|19255.11
16:00:15|19258.09
16:00:17|19251.26
16:00:18|19250.
16:00:19|19249.89
16:00:20|19249.89
16:00:21|19247.2
16:00:22|19247.2
16:00:23|19249.38
16:00:24|19249.38
16:00:25|19249.58
16:00:26|19251.74
16:00:27|19243.4
16:00:28|19241.44
16:00:29|19245.02
16:00:30|19251.29
16:00:31|19254.18
16:00:32|19251.2
16:00:33|19251.2
16:00:34|19251.2
16:00:35|19253.01
16:00:36|19254.25
16:00:37|19251.2
16:00:38|19253.23
16:00:39|19253.23
16:00:40|19252.1
16:00:41|19247.75
16:00:43|19247.4
16:00:44|19256.56
16:00:46|19255.83
16:00:47|19252.25
16:00:48|19252.25
16:00:49|19248.47
16:00:49|19252.59
16:00:51|19252.59
16:00:52|19252.59
16:00:54|19259.76
16:00:55|19259.99
16:00:56|19260.
16:00:57|19263.9
16:00:58|19263.9
16:00:59|19263.9
16:01:00|19263.9
16:01:01|19270.
16:01:02|19270.
16:01:03|19267.45
16:01:04|19267.45
16:01:05|19267.45
16:01:06|19271.
16:01:07|19274.32
16:01:09|19274.32
16:01:10|19273.47
16:01:11|19266.97
16:01:12|19265.01
16:01:12|19265.01
16:01:13|19273.28
16:01:14|19273.28
16:01:16|19276.38
16:01:17|19276.38
16:01:18|19276.38
16:01:19|19280.
16:01:21|19280.15
16:01:22|19285.1
16:01:23|19286.1
16:01:24|19287.9
16:01:25|19282.27
16:01:27|19279.84
16:01:28|19278.16
16:01:28|19274.18
16:01:29|19274.18
16:01:30|19264.71
16:01:31|19260.
16:01:33|19272.92
16:01:34|19272.92
16:01:35|19272.92
16:01:36|19273.31
16:01:37|19267.3
16:01:38|19267.3
16:01:39|19260.
16:01:40|19261.64
16:01:41|19261.64
16:01:43|19261.64
16:01:43|19261.64
16:01:45|19256.63
16:01:45|19255.42
16:01:46|19256.29
16:01:48|19257.71
16:01:48|19250.67
16:01:50|19250.
16:01:50|19250.
16:01:52|19251.73
16:01:54|19251.73
16:01:54|19253.88
16:01:55|19253.88
16:01:57|19253.88
16:01:58|19255.31
16:01:59|19255.31
16:02:00|19255.31
16:02:01|19255.31
16:02:02|19257.28
16:02:04|19263.74
16:02:04|19265.68
16:02:05|19264.22
16:02:07|19264.22
16:02:08|19264.22
16:02:09|19264.22
16:02:10|19257.76
16:02:11|19257.76
16:02:11|19257.76
16:02:13|19270.
16:02:14|19270.
16:02:15|19275.68
16:02:16|19275.68
16:02:17|19276.5
16:02:18|19276.9
16:02:19|19270.54
16:02:20|19266.89
16:02:21|19266.89
16:02:22|19266.89
16:02:23|19273.1
16:02:25|19269.98
16:02:25|19273.63
16:02:27|19273.63
16:02:28|19280.
16:02:29|19277.99
16:02:30|19277.99
16:02:31|19277.99
16:02:32|19277.99
16:02:33|19277.99
16:02:34|19277.99
16:02:35|19296.46
16:02:36|19294.78
16:02:37|19297.
16:02:38|19295.09
16:02:39|19293.83
16:02:40|19304.84
16:02:41|19303.73
16:02:42|19299.11
16:02:43|19324.52
16:02:44|19298.65
16:02:46|19302.7
16:02:47|19302.51
16:02:48|19307.6
16:02:49|19307.6
16:02:50|19304.56
16:02:52|19303.78
16:02:52|19299.85
16:02:53|19300.37
16:02:55|19300.38
16:02:56|19309.23
16:02:57|19309.29
16:02:59|19301.44
16:03:00|19302.51
16:03:01|19302.49
16:03:01|19302.
16:03:03|19295.73
16:03:05|19295.73
16:03:06|19295.73
16:03:07|19300.32
16:03:08|19295.66
16:03:10|19290.
16:03:11|19290.
16:03:12|19283.84
16:03:13|19285.26
16:03:14|19281.59
16:03:15|19278.03
16:03:16|19282.1
16:03:17|19283.
16:03:18|19283.
16:03:19|19283.
16:03:20|19283.
16:03:21|19283.
16:03:22|19285.03
16:03:23|19285.03
16:03:24|19285.03
16:03:25|19290.
16:03:26|19289.07
16:03:27|19293.7
16:03:28|19294.42
16:03:29|19299.03
16:03:30|19301.5
16:03:31|19304.
16:03:32|19306.95
16:03:33|19309.9
16:03:34|19314.58
16:03:36|19310.17
16:03:36|19310.17
16:03:37|19310.17
16:03:39|19300.
16:03:39|19300.
16:03:40|19300.
16:03:42|19303.41
16:03:43|19298.37
16:03:44|19298.37
16:03:44|19305.82
16:03:46|19299.97
16:03:47|19299.97
16:03:48|19303.83
16:03:49|19307.85
16:03:50|19307.85
16:03:52|19312.08
16:03:53|19321.
16:03:55|19317.84
16:03:56|19322.81
16:03:57|19317.23
16:03:58|19321.45
16:03:59|19318.25
16:04:00|19318.25
16:04:01|19318.25
16:04:02|19318.25
16:04:03|19321.74
16:04:04|19318.92
16:04:05|19315.44
16:04:06|19313.74
16:04:07|19315.9
16:04:08|19315.9
16:04:09|19315.9
16:04:10|19315.9
16:04:11|19319.93
16:04:12|19321.08
16:04:13|19337.38
16:04:14|19336.44
16:04:15|19329.16
16:04:16|19318.17
16:04:17|19313.74
16:04:18|19317.78
16:04:19|19314.01
16:04:20|19310.99
16:04:21|19310.99
16:04:22|19310.
16:04:24|19308.56
16:04:25|19308.56
16:04:25|19305.24
16:04:27|19305.24
16:04:27|19306.04
16:04:29|19306.04
16:04:29|19310.
16:04:30|19310.
16:04:32|19310.
16:04:33|19304.17
16:04:34|19304.17
16:04:35|19305.79
16:04:36|19305.79
16:04:37|19303.58
16:04:38|19301.94
16:04:39|19313.43
16:04:40|19314.47
16:04:41|19307.92
16:04:42|19311.28
16:04:43|19311.65
16:04:45|19308.87
16:04:45|19308.87
16:04:46|19307.92
16:04:47|19307.92
16:04:49|19306.23
16:04:50|19300.01
16:04:52|19303.14
16:04:52|19303.14
16:04:54|19299.1
16:04:56|19302.04
16:04:56|19291.28
16:04:58|19298.23
16:04:58|19298.29
16:05:00|19299.06
16:05:01|19300.8
16:05:02|19304.2
16:05:03|19304.2
16:05:04|19294.57
16:05:05|19300.71
16:05:06|19300.71
16:05:07|19295.54
16:05:09|19301.94
16:05:10|19294.01
16:05:10|19294.01
16:05:13|19299.28
16:05:13|19297.66
16:05:14|19293.78
16:05:15|19298.28
16:05:17|19299.4
16:05:18|19300.
16:05:19|19300.66
16:05:19|19313.09
16:05:20|19314.28
16:05:22|19314.72
16:05:24|19315.1
16:05:24|19314.2
16:05:25|19314.2
16:05:26|19310.66
16:05:27|19310.
16:05:28|19311.85
16:05:30|19293.82
16:05:30|19293.77
16:05:31|19300.
16:05:32|19288.15
16:05:33|19294.27
16:05:34|19290.45
16:05:35|19286.1
16:05:36|19288.39
16:05:37|19280.
16:05:38|19277.98
16:05:39|19273.73
16:05:40|19270.91
16:05:41|19270.16
16:05:42|19274.9
16:05:43|19273.46
16:05:45|19277.43
16:05:45|19278.92
16:05:48|19279.4
16:05:48|19276.31
16:05:50|19275.
16:05:52|19276.38
16:05:52|19270.89
16:05:54|19270.89
16:05:54|19274.05
16:05:55|19274.05
16:05:56|19277.63
16:05:58|19279.4
16:05:59|19279.39
16:06:00|19279.49
16:06:01|19274.36
16:06:03|19282.84
16:06:03|19282.84
16:06:05|19282.84
16:06:05|19276.72
16:06:07|19275.2
16:06:08|19270.09
16:06:09|19270.09
16:06:10|19274.3
16:06:11|19276.81
16:06:12|19276.81
16:06:14|19270.8
16:06:14|19277.52
16:06:15|19270.
16:06:17|19273.73
16:06:18|19273.73
16:06:19|19271.86
16:06:20|19271.86
16:06:21|19274.98
16:06:22|19274.98
16:06:24|19271.27
16:06:25|19271.27
16:06:26|19271.27
16:06:27|19276.02
16:06:28|19276.02
16:06:29|19276.02
16:06:30|19280.
16:06:31|19280.
16:06:32|19280.
16:06:33|19280.
16:06:34|19280.
16:06:35|19274.05
16:06:36|19274.05
16:06:37|19266.72
16:06:38|19274.22
16:06:39|19274.22
16:06:40|19274.22
16:06:41|19274.22
16:06:42|19271.83
16:06:43|19271.83
16:06:44|19271.83
16:06:46|19271.83
16:06:46|19276.38
16:06:48|19275.71
16:06:49|19278.86
16:06:50|19278.86
16:06:51|19274.98
16:06:53|19274.98
16:06:54|19274.98
16:06:54|19274.98
16:06:55|19274.98
16:06:57|19274.98
16:06:57|19270.01
16:06:58|19274.3
16:07:00|19274.24
16:07:01|19272.53
16:07:02|19280.
16:07:03|19275.13
16:07:04|19268.91
16:07:05|19273.43
16:07:06|19273.43
16:07:07|19272.23
16:07:08|19273.62
16:07:09|19264.22
16:07:10|19263.71
16:07:11|19262.52
16:07:12|19262.52
16:07:13|19262.52
16:07:14|19262.52
16:07:15|19260.
16:07:16|19260.
16:07:17|19250.27
16:07:18|19254.79
16:07:19|19256.62
16:07:20|19249.71
16:07:21|19255.57
16:07:22|19258.93
16:07:23|19253.59
16:07:25|19261.37
16:07:27|19261.37
16:07:27|19266.02
16:07:29|19269.2
16:07:30|19269.2
16:07:31|19270.71
16:07:32|19270.71
16:07:33|19277.47
16:07:34|19280.04
16:07:35|19280.04
16:07:35|19274.89
16:07:36|19283.94
16:07:38|19279.67
16:07:38|19279.67
16:07:39|19279.67
16:07:41|19280.
16:07:42|19280.
16:07:43|19280.
16:07:43|19277.51
16:07:45|19277.51
16:07:46|19275.27
16:07:46|19278.68
16:07:48|19279.24
16:07:49|19279.23
16:07:51|19274.36
16:07:51|19278.16
16:07:52|19279.06
16:07:53|19279.06
16:07:54|19275.76
16:07:55|19275.76
16:07:56|19272.96
16:07:57|19278.43
16:07:58|19278.43
16:07:59|19278.43
16:08:00|19270.01
16:08:01|19270.01
16:08:02|19267.8
16:08:03|19267.8
16:08:04|19266.78
16:08:05|19266.78
16:08:06|19268.29
16:08:07|19268.28
16:08:08|19277.52
16:08:09|19280.04
16:08:10|19280.04
16:08:12|19283.31
16:08:13|19283.31
16:08:14|19278.96
16:08:15|19278.96
16:08:15|19278.93
16:08:17|19276.42
16:08:18|19276.42
16:08:18|19279.94
16:08:20|19284.12
16:08:21|19281.91
16:08:22|19281.91
16:08:23|19281.91
16:08:23|19281.66
16:08:25|19281.66
16:08:25|19289.26
16:08:28|19284.81
16:08:28|19279.03
16:08:29|19279.03
16:08:30|19277.08
16:08:31|19276.34
16:08:32|19276.34
16:08:33|19276.34
16:08:34|19270.
16:08:36|19272.75
16:08:37|19275.78
16:08:38|19271.11
16:08:39|19271.54
16:08:40|19271.54
16:08:42|19265.3
16:08:42|19265.3
16:08:43|19265.3
16:08:45|19265.3
16:08:45|19265.3
16:08:46|19261.
16:08:48|19260.
16:08:49|19260.
16:08:50|19261.42
16:08:52|19261.59
16:08:53|19258.25
16:08:55|19257.68
16:08:56|19257.68
16:08:56|19258.16
16:08:58|19259.35
16:08:59|19259.35
16:09:00|19259.35
16:09:01|19259.35
16:09:02|19251.74
16:09:04|19249.71
16:09:05|19249.71
16:09:06|19254.83
16:09:07|19254.83
16:09:08|19254.83
16:09:09|19254.83
16:09:11|19254.83
16:09:11|19254.83
16:09:13|19254.83
16:09:13|19254.83
16:09:15|19253.05
16:09:16|19252.61
16:09:17|19252.61
16:09:18|19252.61
16:09:19|19256.36
16:09:20|19256.36
16:09:21|19251.07
16:09:22|19253.8
16:09:23|19253.8
16:09:24|19253.8
16:09:25|19255.4
16:09:26|19255.4
16:09:27|19255.4
16:09:28|19256.69
16:09:29|19253.03
16:09:31|19256.12
16:09:32|19256.12
16:09:33|19256.12
16:09:35|19251.93
16:09:35|19250.32
16:09:36|19248.26
16:09:37|19248.26
16:09:38|19248.26
16:09:39|19253.8
16:09:41|19253.97
16:09:42|19255.44
16:09:42|19255.44
16:09:43|19255.44
16:09:44|19255.44
16:09:45|19252.66
16:09:46|19255.64
16:09:47|19255.64
16:09:48|19255.64
16:09:49|19257.69
16:09:50|19253.61
16:09:52|19250.17
16:09:53|19250.17
16:09:54|19250.17
16:09:55|19249.74
16:09:57|19249.74
16:09:57|19251.96
16:09:58|19251.96
16:09:59|19251.96
16:10:01|19251.97
16:10:02|19251.97
16:10:03|19251.97
16:10:04|19251.97
16:10:05|19251.97
16:10:06|19251.97
16:10:07|19251.28
16:10:08|19251.29
16:10:09|19251.29
16:10:10|19254.61
16:10:11|19246.89
16:10:13|19246.89
16:10:13|19246.89
16:10:14|19246.89
16:10:15|19246.89
16:10:16|19246.48
16:10:17|19240.86
16:10:18|19244.23
16:10:19|19247.61
16:10:21|19244.01
16:10:21|19242.07
16:10:23|19242.07
16:10:24|19242.07
16:10:25|19242.07
16:10:26|19245.69
16:10:27|19240.09
16:10:28|19240.06
16:10:29|19239.42
16:10:30|19235.7
16:10:32|19233.08
16:10:33|19233.13
16:10:33|19233.13
16:10:34|19224.19
16:10:35|19224.19
16:10:37|19220.
16:10:39|19220.27
16:10:40|19223.29
16:10:41|19222.24
16:10:41|19222.24
16:10:43|19222.24
16:10:43|19213.09
16:10:45|19223.43
16:10:45|19221.3
16:10:47|19220.41
16:10:48|19224.
16:10:49|19224.
16:10:51|19217.17
16:10:52|19229.99
16:10:53|19231.72
16:10:55|19230.83
16:10:56|19229.56
16:10:57|19229.56
16:10:58|19229.56
16:11:00|19233.28
16:11:01|19233.29
16:11:02|19233.29
16:11:03|19233.29
16:11:04|19233.7
16:11:05|19235.56
16:11:06|19240.
16:11:07|19240.12
16:11:08|19244.28
16:11:09|19244.28
16:11:10|19235.33
16:11:11|19235.33
16:11:12|19240.15
16:11:13|19240.15
16:11:14|19243.74
16:11:15|19242.53
16:11:16|19242.27
16:11:17|19242.27
16:11:18|19242.21
16:11:19|19240.96
16:11:20|19240.15
16:11:21|19240.15
16:11:22|19240.15
16:11:23|19240.15
16:11:24|19240.15
16:11:25|19240.05
16:11:26|19241.65
16:11:27|19241.65
16:11:28|19241.68
16:11:29|19238.4
16:11:30|19230.12
16:11:31|19232.24
16:11:33|19221.38
16:11:34|19220.
16:11:34|19220.
16:11:36|19225.25
16:11:37|19225.25
16:11:38|19225.25
16:11:39|19225.25
16:11:40|19222.7
16:11:41|19222.7
16:11:42|19221.18
16:11:44|19221.18
16:11:44|19221.18
16:11:46|19219.96
16:11:47|19218.73
16:11:48|19218.73
16:11:49|19218.73
16:11:50|19218.79
16:11:51|19213.13
16:11:52|19211.12
16:11:54|19210.
16:11:55|19205.61
16:11:57|19214.03
16:11:57|19214.03
16:11:58|19213.54
16:11:59|19215.22
16:12:01|19215.22
16:12:02|19216.53
16:12:03|19216.53
16:12:04|19208.71
16:12:05|19208.71
16:12:06|19208.76
16:12:07|19203.26
16:12:08|19203.26
16:12:09|19201.92
16:12:10|19206.58
16:12:11|19207.6
16:12:12|19207.6
16:12:13|19207.6
16:12:14|19214.71
16:12:15|19214.71
16:12:16|19217.29
16:12:17|19217.06
16:12:18|19217.06
16:12:19|19217.06
16:12:20|19211.26
16:12:21|19217.89
16:12:22|19219.99
16:12:23|19220.
16:12:24|19222.45
16:12:25|19222.45
16:12:26|19222.45
16:12:27|19222.45
16:12:28|19217.19
16:12:29|19217.19
16:12:31|19217.19
16:12:32|19217.19
16:12:33|19210.
16:12:34|19210.
16:12:36|19210.
16:12:37|19210.
16:12:38|19210.56
16:12:39|19212.36
16:12:40|19208.44
16:12:41|19208.02
16:12:42|19208.02
16:12:43|19210.32
16:12:44|19210.32
16:12:45|19210.32
16:12:46|19210.32
16:12:47|19210.82
16:12:48|19209.21
16:12:48|19211.28
16:12:50|19216.33
16:12:50|19212.32
16:12:52|19212.39
16:12:54|19212.39
16:12:55|19212.39
16:12:56|19205.6
16:12:58|19210.75
16:12:59|19210.19
16:13:00|19214.05
16:13:02|19214.05
16:13:03|19214.05
16:13:04|19214.05
16:13:05|19211.
16:13:06|19211.
16:13:07|19211.
16:13:08|19217.67
16:13:09|19212.26
16:13:10|19212.26
16:13:11|19212.26
16:13:12|19212.26
16:13:13|19212.26
16:13:14|19212.26
16:13:15|19212.26
16:13:16|19208.26
16:13:17|19208.26
16:13:18|19211.22
16:13:20|19211.09
16:13:21|19206.37
16:13:23|19206.49
16:13:23|19206.49
16:13:24|19208.26
16:13:25|19208.26
16:13:26|19207.28
16:13:27|19211.93
16:13:28|19211.93
16:13:30|19211.93
16:13:31|19211.93
16:13:32|19211.93
16:13:33|19207.39
16:13:34|19209.84
16:13:35|19209.84
16:13:35|19215.84
16:13:37|19210.42
16:13:38|19210.42
16:13:39|19206.01
16:13:40|19206.01
16:13:41|19206.01
16:13:42|19206.01
16:13:42|19206.01
16:13:44|19203.09
16:13:45|19203.09
16:13:46|19208.01
16:13:46|19211.81
16:13:48|19206.62
16:13:49|19206.62
16:13:50|19206.62
16:13:51|19206.62
16:13:52|19206.62
16:13:54|19206.2
16:13:54|19206.2
16:13:56|19206.2
16:13:57|19206.2
16:13:58|19206.2
16:13:59|19204.17
16:14:00|19204.17
16:14:01|19207.68
16:14:03|19201.81
16:14:03|19201.81
16:14:04|19204.16
16:14:05|19206.89
16:14:06|19206.89
16:14:07|19198.16
16:14:08|19200.32
16:14:10|19204.41
16:14:12|19202.36
16:14:12|19202.36
16:14:13|19197.09
16:14:14|19197.09
16:14:15|19200.75
16:14:16|19213.8
16:14:17|19225.
16:14:18|19225.
16:14:19|19220.53
16:14:20|19219.83
16:14:21|19219.83
16:14:22|19217.98
16:14:24|19230.
16:14:25|19227.63
16:14:26|19226.69
16:14:28|19226.69
16:14:28|19226.69
16:14:29|19228.37
16:14:30|19228.37
16:14:32|19227.38
16:14:33|19222.14
16:14:34|19222.14
16:14:35|19231.23
16:14:36|19223.6
16:14:37|19227.03
16:14:38|19227.76
16:14:38|19226.92
16:14:41|19216.77
16:14:41|19213.62
16:14:42|19216.66
16:14:43|19216.66
16:14:44|19219.66
16:14:45|19219.66
16:14:47|19219.66
16:14:49|19219.78
16:14:49|19219.78
16:14:50|19219.78
16:14:51|19223.72
16:14:52|19212.6
16:14:54|19210.
16:14:55|19211.65
16:14:56|19212.3
16:14:58|19205.38
16:14:58|19210.22
16:14:59|19211.13
16:15:00|19206.39
16:15:01|19206.39
16:15:02|19206.39
16:15:03|19206.39
16:15:04|19206.39
16:15:05|19210.12
16:15:06|19210.07
16:15:07|19210.07
16:15:08|19210.07
16:15:10|19212.18
16:15:11|19212.18
16:15:12|19212.18
16:15:13|19215.55
16:15:14|19215.55
16:15:15|19215.55
16:15:17|19215.55
16:15:17|19220.
16:15:18|19221.92
16:15:19|19221.92
16:15:20|19221.92
16:15:21|19221.92
16:15:22|19218.49
16:15:23|19218.49
16:15:24|19225.05
16:15:25|19225.05
16:15:26|19225.05
16:15:27|19225.05
16:15:28|19221.07
16:15:29|19221.07
16:15:30|19223.86
16:15:31|19221.38
16:15:33|19221.38
16:15:34|19221.38
16:15:34|19222.49
16:15:36|19224.21
16:15:37|19224.21
16:15:37|19227.44
16:15:40|19230.
16:15:40|19230.
16:15:41|19230.
16:15:42|19230.
16:15:43|19230.
16:15:44|19229.6
16:15:45|19229.6
16:15:46|19229.6
16:15:47|19231.41
16:15:49|19230.07
16:15:49|19230.07
16:15:51|19230.07
16:15:52|19230.07
16:15:53|19230.07
16:15:53|19227.52
16:15:56|19220.41
16:15:57|19222.22
16:15:58|19222.22
16:16:00|19222.6
16:16:00|19222.6
16:16:01|19222.6
16:16:02|19222.6
16:16:03|19223.59
16:16:04|19223.59
16:16:05|19222.41
16:16:06|19226.49
16:16:07|19226.49
16:16:08|19226.49
16:16:10|19223.22
16:16:10|19220.65
16:16:12|19220.65
16:16:13|19220.65
16:16:14|19220.65
16:16:15|19212.49
16:16:15|19212.49
16:16:17|19212.16
16:16:17|19212.16
16:16:19|19206.51
16:16:20|19214.7
16:16:22|19214.7
16:16:22|19214.7
16:16:23|19214.7
16:16:24|19219.27
16:16:25|19218.68
16:16:26|19218.68
16:16:27|19218.68
16:16:28|19218.68
16:16:30|19207.17
16:16:31|19205.75
16:16:32|19205.75
16:16:33|19205.65
16:16:34|19205.65
16:16:35|19205.65
16:16:36|19210.23
16:16:37|19204.25
16:16:38|19204.25
16:16:39|19204.25
16:16:40|19204.25
16:16:41|19199.82
16:16:42|19201.7
16:16:43|19201.7
16:16:44|19201.7
16:16:45|19201.7
16:16:46|19200.87
16:16:47|19198.86
16:16:48|19198.86
16:16:49|19200.74
16:16:50|19200.74
16:16:51|19201.5
16:16:52|19201.5
16:16:53|19185.
16:16:55|19179.
16:16:55|19183.56
16:16:56|19181.4
16:16:58|19182.94
16:17:00|19178.24
16:17:01|19172.59
16:17:02|19179.45
16:17:04|19179.45
16:17:05|19177.69
16:17:06|19179.7
16:17:07|19176.97
16:17:07|19176.97
16:17:09|19183.67
16:17:10|19183.67
16:17:11|19183.67
16:17:12|19183.67
16:17:13|19183.67
16:17:14|19181.34
16:17:15|19180.99
16:17:16|19181.05
16:17:17|19176.18
16:17:18|19176.18
16:17:19|19176.18
16:17:21|19170.
16:17:21|19167.87
16:17:23|19167.15
16:17:24|19169.72
16:17:25|19164.91
16:17:26|19164.91
16:17:27|19164.91
16:17:28|19169.51
16:17:30|19172.82
16:17:30|19172.83
16:17:32|19167.08
16:17:32|19169.81
16:17:34|19169.81
16:17:35|19170.
16:17:35|19170.2
16:17:36|19165.74
16:17:38|19165.74
16:17:39|19165.74
16:17:40|19166.89
16:17:40|19166.89
16:17:41|19167.03
16:17:43|19167.03
16:17:44|19165.06
16:17:45|19165.06
16:17:46|19157.
16:17:47|19161.17
16:17:48|19151.94
16:17:49|19151.94
16:17:50|19158.51
16:17:51|19158.51
16:17:52|19159.57
16:17:53|19162.8
16:17:54|19162.8
16:17:55|19165.67
16:17:56|19167.76
16:17:57|19167.76
16:17:58|19167.76
16:17:59|19167.76
16:18:00|19163.62
16:18:01|19166.71
16:18:02|19166.71
16:18:03|19166.71
16:18:04|19163.2
16:18:06|19163.2
16:18:06|19163.2
16:18:07|19174.38
16:18:08|19174.78
16:18:10|19177.36
16:18:11|19181.18
16:18:12|19177.44
16:18:13|19177.44
16:18:14|19188.68
16:18:15|19187.8
16:18:16|19185.08
16:18:17|19185.09
16:18:18|19185.13
16:18:19|19183.6
16:18:20|19180.55
16:18:21|19180.55
16:18:22|19176.79
16:18:23|19179.27
16:18:24|19180.22
16:18:25|19175.25
16:18:26|19175.25
16:18:27|19179.07
16:18:28|19179.07
16:18:29|19186.11
16:18:30|19186.11
16:18:32|19190.
16:18:33|19190.77
16:18:34|19190.77
16:18:35|19190.77
16:18:36|19183.81
16:18:37|19183.81
16:18:38|19183.81
16:18:39|19183.81
16:18:40|19171.53
16:18:42|19173.82
16:18:42|19173.82
16:18:43|19169.93
16:18:45|19169.93
16:18:46|19168.62
16:18:47|19168.62
16:18:48|19168.62
16:18:49|19168.62
16:18:50|19168.62
16:18:51|19168.62
16:18:52|19168.62
16:18:53|19168.62
16:18:54|19162.34
16:18:55|19158.14
16:18:56|19160.72
16:18:57|19160.72
16:18:58|19154.57
16:19:00|19154.57
16:19:01|19156.46
16:19:02|19156.46
16:19:04|19160.74
16:19:05|19161.58
16:19:06|19161.58
16:19:06|19161.58
16:19:08|19169.34
16:19:08|19163.1
16:19:09|19170.
16:19:10|19173.32
16:19:12|19173.32
16:19:12|19173.32
16:19:14|19165.04
16:19:14|19169.34
16:19:15|19165.34
16:19:16|19165.34
16:19:17|19165.34
16:19:19|19165.34
16:19:19|19165.34
16:19:21|19165.34
16:19:22|19165.34
16:19:22|19160.16
16:19:24|19160.16
16:19:24|19160.16
16:19:25|19160.16
16:19:26|19166.93
16:19:27|19165.66
16:19:28|19165.66
16:19:29|19169.98
16:19:31|19169.98
16:19:32|19169.98
16:19:33|19169.98
16:19:34|19167.39
16:19:36|19164.6
16:19:38|19170.15
16:19:38|19170.15
16:19:39|19170.15
16:19:40|19174.01
16:19:41|19174.01
16:19:42|19174.01
16:19:43|19177.32
16:19:44|19169.61
16:19:45|19169.61
16:19:46|19169.61
16:19:47|19170.1
16:19:48|19170.1
16:19:49|19170.1
16:19:50|19174.82
16:19:51|19171.92
16:19:52|19170.84
16:19:53|19170.84
16:19:54|19170.84
16:19:55|19170.84
16:19:56|19170.84
16:19:57|19168.63
16:19:58|19173.51
16:20:00|19173.51
16:20:00|19177.15
16:20:01|19177.91
16:20:04|19169.62
16:20:05|19184.69
16:20:06|19184.69
16:20:07|19184.69
16:20:08|19182.19
16:20:09|19182.1
16:20:09|19182.1
16:20:11|19182.1
16:20:12|19182.1
16:20:13|19182.1
16:20:13|19182.1
16:20:15|19182.19
16:20:16|19182.19
16:20:17|19178.35
16:20:18|19178.35
16:20:19|19175.28
16:20:20|19175.28
16:20:21|19175.28
16:20:22|19175.28
16:20:22|19175.28
16:20:23|19175.28
16:20:25|19169.63
16:20:25|19168.27
16:20:28|19171.48
16:20:28|19171.48
16:20:29|19171.48
16:20:30|19171.48
16:20:31|19171.49
16:20:32|19165.01
16:20:33|19167.88
16:20:34|19167.92
16:20:36|19167.92
16:20:36|19167.92
16:20:38|19166.8
16:20:38|19166.8
16:20:40|19166.8
16:20:41|19166.8
16:20:42|19170.65
16:20:42|19170.65
16:20:44|19173.53
16:20:45|19173.53
16:20:45|19176.6
16:20:47|19176.6
16:20:48|19170.85
16:20:48|19170.85
16:20:50|19174.15
16:20:50|19175.46
16:20:51|19175.46
16:20:53|19175.46
16:20:54|19171.78
16:20:55|19171.78
16:20:56|19171.78
16:20:57|19170.26
16:20:58|19170.26
16:21:00|19169.78
16:21:00|19169.78
16:21:02|19169.78
16:21:02|19169.78
16:21:03|19167.3
16:21:04|19167.11
16:21:07|19162.75
16:21:07|19162.32
16:21:09|19160.69
16:21:10|19161.58
16:21:11|19162.74
16:21:13|19162.74
16:21:13|19156.85
16:21:14|19156.85
16:21:15|19151.94
16:21:16|19151.94
16:21:17|19151.94
16:21:18|19153.52
16:21:19|19150.95
16:21:20|19150.
16:21:21|19155.17
16:21:22|19151.56
16:21:23|19155.52
16:21:24|19155.52
16:21:25|19155.52
16:21:26|19157.54
16:21:27|19157.54
16:21:28|19157.26
16:21:29|19157.94
16:21:30|19157.94
16:21:31|19161.98
16:21:32|19161.98
16:21:34|19161.98
16:21:35|19153.49
16:21:35|19153.49
16:21:37|19154.09
16:21:38|19154.09
16:21:39|19154.09
16:21:39|19154.09
16:21:42|19154.09
16:21:42|19154.09
16:21:43|19154.09
16:21:45|19150.66
16:21:46|19150.66
16:21:48|19155.13
16:21:49|19157.99
16:21:50|19152.95
16:21:51|19150.
16:21:52|19152.56
16:21:54|19151.1
16:21:54|19147.08
16:21:56|19150.28
16:21:56|19151.11
16:21:58|19151.11
16:21:58|19149.65
16:21:59|19149.65
16:22:01|19149.26
16:22:02|19149.25
16:22:04|19153.31
16:22:05|19152.37
16:22:05|19152.37
16:22:06|19152.37
16:22:07|19152.37
16:22:08|19160.
16:22:09|19160.04
16:22:11|19163.22
16:22:12|19168.08
16:22:13|19173.14
16:22:14|19166.32
16:22:16|19162.04
16:22:16|19162.04
16:22:18|19165.75
16:22:19|19162.09
16:22:19|19167.38
16:22:21|19169.33
16:22:22|19170.33
16:22:22|19170.33
16:22:23|19172.62
16:22:25|19170.04
16:22:26|19170.04
16:22:27|19170.04
16:22:28|19170.95
16:22:29|19168.64
16:22:30|19166.26
16:22:31|19166.25
16:22:32|19166.25
16:22:33|19171.07
16:22:34|19171.07
16:22:35|19172.05
16:22:36|19172.36
16:22:37|19173.73
16:22:38|19173.73
16:22:40|19172.98
16:22:41|19172.98
16:22:42|19172.98
16:22:43|19177.39
16:22:44|19174.16
16:22:44|19174.16
16:22:46|19174.16
16:22:47|19174.15
16:22:47|19174.15
16:22:48|19174.15
16:22:49|19175.11
16:22:50|19175.38
16:22:51|19175.38
16:22:53|19175.38
16:22:53|19170.59
16:22:55|19169.22
16:22:56|19171.16
16:22:57|19171.16
16:22:58|19171.16
16:23:00|19168.29
16:23:00|19168.29
16:23:02|19171.16
16:23:03|19171.16
16:23:04|19171.16
16:23:04|19176.02
16:23:06|19169.6
16:23:07|19168.02
16:23:08|19171.02
16:23:10|19162.45
16:23:11|19162.45
16:23:11|19161.89
16:23:12|19161.31
16:23:14|19161.31
16:23:15|19162.19
16:23:16|19157.28
16:23:17|19161.4
16:23:18|19159.45
16:23:19|19159.45
16:23:20|19163.94
16:23:21|19163.94
16:23:22|19163.94
16:23:23|19168.59
16:23:24|19168.59
16:23:25|19168.59
16:23:27|19166.28
16:23:28|19169.16
16:23:28|19164.23
16:23:30|19161.14
16:23:32|19161.6
16:23:33|19161.6
16:23:34|19161.6
16:23:35|19161.6
16:23:35|19161.6
16:23:37|19162.07
16:23:38|19162.07
16:23:39|19158.19
16:23:40|19158.19
16:23:41|19158.19
16:23:42|19158.19
16:23:43|19157.1
16:23:44|19161.13
16:23:45|19163.54
16:23:46|19163.54
16:23:47|19168.08
16:23:48|19168.08
16:23:49|19167.26
16:23:50|19167.28
16:23:51|19158.33
16:23:52|19157.1
16:23:53|19157.1
16:23:54|19155.29
16:23:55|19152.37
16:23:56|19152.37
16:23:57|19152.37
16:23:58|19152.37
16:24:00|19150.
16:24:01|19153.
16:24:02|19145.34
16:24:04|19149.88
16:24:05|19149.88
16:24:06|19142.76
16:24:08|19139.18
16:24:09|19139.18
16:24:10|19145.12
16:24:11|19147.63
16:24:12|19141.23
16:24:13|19141.23
16:24:14|19141.23
16:24:15|19145.54
16:24:16|19142.64
16:24:18|19139.87
16:24:18|19139.87
16:24:20|19139.87
16:24:21|19140.98
16:24:22|19139.5
16:24:23|19137.71
16:24:24|19139.23
16:24:25|19135.7
16:24:26|19138.28
16:24:27|19138.28
16:24:28|19138.28
16:24:29|19139.66
16:24:30|19139.66
16:24:31|19139.66
16:24:32|19137.03
16:24:33|19137.03
16:24:34|19141.23
16:24:35|19135.85
16:24:36|19135.85
16:24:38|19133.16
16:24:38|19130.
16:24:40|19135.12
16:24:42|19135.12
16:24:42|19127.36
16:24:43|19132.45
16:24:44|19135.85
16:24:45|19133.56
16:24:46|19133.62
16:24:48|19136.34
16:24:49|19136.34
16:24:50|19137.89
16:24:50|19135.98
16:24:51|19135.98
16:24:53|19135.98
16:24:53|19135.98
16:24:55|19135.98
16:24:56|19135.98
16:24:57|19135.98
16:24:57|19135.98
16:24:58|19135.98
16:25:00|19141.46
16:25:01|19139.73
16:25:01|19139.73
16:25:03|19139.73
16:25:04|19139.73
16:25:05|19144.67
16:25:06|19144.67
16:25:07|19140.78
16:25:09|19141.22
16:25:09|19138.99
16:25:11|19138.99
16:25:12|19138.99
16:25:12|19138.99
16:25:14|19130.3
16:25:15|19130.3
16:25:16|19130.3
16:25:17|19130.3
16:25:17|19130.3
16:25:18|19130.3
16:25:19|19130.
16:25:20|19127.15
16:25:21|19123.71
16:25:22|19123.71
16:25:23|19123.71
16:25:24|19123.54
16:25:26|19123.54
16:25:26|19128.08
16:25:27|19128.08
16:25:29|19121.92
16:25:29|19120.
16:25:30|19120.
16:25:32|19125.11
16:25:32|19127.75
16:25:33|19127.75
16:25:34|19127.75
16:25:36|19129.46
16:25:36|19129.46
16:25:38|19133.16
16:25:39|19133.16
16:25:40|19129.
16:25:41|19127.99
16:25:42|19127.99
16:25:43|19127.53
16:25:44|19131.26
16:25:45|19127.53
16:25:46|19126.44
16:25:47|19125.05
16:25:48|19125.05
16:25:49|19124.26
16:25:50|19126.99
16:25:51|19126.99
16:25:52|19128.85
16:25:53|19128.9
16:25:54|19128.9
16:25:55|19124.44
16:25:56|19124.44
16:25:57|19130.04
16:25:58|19130.04
16:26:00|19133.37
16:26:01|19133.37
16:26:02|19129.37
16:26:03|19129.37
16:26:04|19128.39
16:26:05|19128.39
16:26:07|19128.39
16:26:08|19128.39
16:26:10|19121.35
16:26:11|19126.18
16:26:12|19125.1
16:26:13|19124.45
16:26:14|19124.45
16:26:15|19126.09
16:26:16|19126.09
16:26:17|19120.93
16:26:19|19120.93
16:26:20|19120.93
16:26:21|19120.93
16:26:22|19120.93
16:26:24|19120.94
16:26:25|19120.94
16:26:25|19120.94
16:26:27|19127.63
16:26:27|19127.63
16:26:29|19128.07
16:26:30|19128.94
16:26:31|19127.16
16:26:31|19127.16
16:26:32|19123.56
16:26:33|19123.56
16:26:35|19126.33
16:26:36|19126.33
16:26:37|19126.06
16:26:38|19126.06
16:26:40|19130.74
16:26:41|19130.73
16:26:42|19130.73
16:26:44|19125.99
16:26:45|19125.99
16:26:46|19125.99
16:26:47|19128.69
16:26:48|19128.69
16:26:49|19128.69
16:26:50|19128.69
16:26:51|19128.69
16:26:52|19128.69
16:26:53|19128.84
16:26:55|19128.84
16:26:56|19128.84
16:26:58|19125.44
16:26:58|19130.11
16:26:59|19130.11
16:27:00|19130.11
16:27:01|19130.11
16:27:02|19130.37
16:27:04|19130.25
16:27:06|19132.15
16:27:06|19133.16
16:27:08|19133.16
16:27:09|19126.47
16:27:10|19130.54
16:27:11|19125.72
16:27:12|19125.72
16:27:13|19121.66
16:27:14|19122.61
16:27:15|19120.95
16:27:15|19123.11
16:27:17|19126.82
16:27:18|19126.82
16:27:18|19128.4
16:27:20|19131.55
16:27:21|19131.55
16:27:23|19131.55
16:27:23|19131.55
16:27:24|19131.55
16:27:25|19128.07
16:27:26|19128.07
16:27:28|19127.17
16:27:29|19131.16
16:27:30|19131.16
16:27:30|19125.96
16:27:32|19125.96
16:27:33|19122.09
16:27:34|19120.
16:27:34|19114.7
16:27:36|19119.72
16:27:37|19122.32
16:27:39|19122.32
16:27:40|19124.28
16:27:42|19119.64
16:27:42|19119.64
16:27:44|19123.03
16:27:45|19123.03
16:27:47|19123.03
16:27:47|19123.03
16:27:48|19123.03
16:27:49|19116.04
16:27:50|19120.15
16:27:51|19121.23
16:27:52|19121.23
16:27:54|19121.23
16:27:56|19121.23
16:27:56|19120.55
16:27:57|19120.55
16:27:58|19120.55
16:28:00|19123.18
16:28:01|19123.18
16:28:01|19123.18
16:28:03|19123.18
16:28:04|19123.54
16:28:05|19123.54
16:28:05|19123.54
16:28:08|19118.04
16:28:08|19119.38
16:28:09|19119.38
16:28:10|19124.64
16:28:11|19123.03
16:28:13|19123.03
16:28:15|19123.03
16:28:15|19117.89
16:28:16|19117.89
16:28:17|19120.24
16:28:18|19120.24
16:28:19|19120.24
16:28:20|19120.24
16:28:21|19120.24
16:28:22|19120.24
16:28:24|19105.
16:28:24|19114.39
16:28:25|19107.31
16:28:27|19106.2
16:28:28|19106.2
16:28:29|19102.63
16:28:30|19098.27
16:28:30|19100.2
16:28:33|19095.89
16:28:33|19095.22
16:28:35|19096.05
16:28:36|19092.89
16:28:36|19089.76
16:28:38|19089.65
16:28:38|19085.32
16:28:41|19090.61
16:28:41|19086.42
16:28:42|19083.76
16:28:43|19084.67
16:28:45|19086.18
16:28:46|19088.91
16:28:46|19086.47
16:28:49|19089.87
16:28:50|19092.45
16:28:51|19092.35
16:28:52|19092.35
16:28:53|19084.77
16:28:54|19084.77
16:28:55|19085.43
16:28:56|19085.43
16:28:56|19085.43
16:28:58|19094.03
16:28:59|19077.37
16:29:01|19082.11
16:29:01|19082.11
16:29:02|19084.64
16:29:03|19081.17
16:29:04|19083.43
16:29:05|19085.14
16:29:07|19092.41
16:29:09|19092.46
16:29:10|19087.58
16:29:12|19085.47
16:29:13|19085.07
16:29:15|19085.07
16:29:15|19085.07
16:29:16|19085.07
16:29:17|19087.32
16:29:18|19087.32
16:29:19|19077.56
16:29:21|19071.98
16:29:22|19066.94
16:29:23|19065.92
16:29:24|19061.21
16:29:25|19067.39
16:29:26|19070.83
16:29:27|19068.91
16:29:28|19070.
16:29:29|19075.81
16:29:30|19069.49
16:29:30|19069.49
16:29:31|19067.61
16:29:32|19068.62
16:29:34|19066.58
16:29:34|19059.29
16:29:36|19059.29
16:29:37|19057.47
16:29:38|19060.48
16:29:39|19060.48
16:29:39|19063.94
16:29:41|19062.08
16:29:43|19064.17
16:29:44|19071.46
16:29:45|19063.88
16:29:46|19062.32
16:29:47|19062.32
16:29:48|19060.13
16:29:49|19058.27
16:29:50|19055.9
16:29:51|19053.07
16:29:52|19053.85
16:29:53|19062.68
16:29:54|19062.7
16:29:55|19060.
16:29:56|19060.
16:29:57|19065.48
16:29:58|19061.34
16:29:59|19061.34
16:30:00|19061.34
16:30:01|19059.4
16:30:02|19059.4
16:30:03|19055.54
16:30:04|19061.64
16:30:05|19066.63
16:30:07|19066.63
16:30:08|19065.99
16:30:08|19065.99
16:30:10|19065.99
16:30:12|19065.99
16:30:12|19059.32
16:30:14|19059.32
16:30:15|19055.91
16:30:15|19057.69
16:30:17|19057.69
16:30:18|19053.
16:30:19|19045.17
16:30:19|19045.08
16:30:21|19048.63
16:30:22|19042.04
16:30:22|19042.76
16:30:24|19042.76
16:30:25|19040.46
16:30:26|19041.7
16:30:27|19041.7
16:30:27|19041.7
16:30:29|19035.08
16:30:30|19044.63
16:30:32|19038.84
16:30:32|19044.96
16:30:33|19044.96
16:30:34|19044.96
16:30:35|19040.29
16:30:36|19020.
16:30:37|19032.21
16:30:38|19028.22
16:30:39|19028.22
16:30:40|19028.22
16:30:41|19036.04
16:30:42|19036.17
16:30:44|19036.17
16:30:44|19037.11
16:30:45|19037.11
16:30:46|19041.26
16:30:47|19041.27
16:30:48|19039.78
16:30:49|19046.72
16:30:50|19052.28
16:30:51|19049.69
16:30:52|19049.69
16:30:54|19057.35
16:30:55|19057.35
16:30:56|19057.35
16:30:57|19057.35
16:30:58|19046.4
16:30:59|19046.4
16:31:00|19046.4
16:31:01|19046.4
16:31:02|19046.39
16:31:03|19046.39
16:31:04|19051.08
16:31:05|19051.08
16:31:06|19051.08
16:31:07|19047.52
16:31:09|19047.28
16:31:10|19040.
16:31:11|19043.89
16:31:12|19043.89
16:31:13|19043.89
16:31:14|19037.11
16:31:15|19031.24
16:31:16|19035.59
16:31:17|19041.35
16:31:18|19046.36
16:31:19|19046.36
16:31:20|19046.59
16:31:21|19050.
16:31:23|19042.58
16:31:24|19051.72
16:31:25|19051.72
16:31:27|19051.72
16:31:28|19051.72
16:31:29|19056.32
16:31:29|19056.32
16:31:30|19056.32
16:31:31|19056.32
16:31:33|19053.92
16:31:33|19053.92
16:31:34|19053.92
16:31:36|19053.92
16:31:37|19048.25
16:31:38|19050.94
16:31:39|19050.94
16:31:41|19050.94
16:31:42|19045.27
16:31:44|19048.1
16:31:45|19048.1
16:31:46|19048.12
16:31:46|19048.12
16:31:47|19048.12
16:31:49|19046.93
16:31:50|19050.4
16:31:51|19053.24
16:31:52|19053.24
16:31:53|19048.66
16:31:54|19048.66
16:31:56|19055.58
16:31:57|19058.25
16:31:57|19060.22
16:31:58|19065.91
16:32:00|19067.57
16:32:01|19054.83
16:32:02|19054.83
16:32:03|19054.83
16:32:04|19062.06
16:32:04|19066.37
16:32:06|19068.91
16:32:06|19068.91
16:32:07|19068.95
16:32:09|19068.95
16:32:09|19065.96
16:32:11|19069.88
16:32:13|19066.84
16:32:13|19065.09
16:32:14|19065.44
16:32:15|19065.44
16:32:16|19070.
16:32:17|19070.
16:32:19|19065.44
16:32:20|19064.73
16:32:20|19064.78
16:32:22|19058.28
16:32:22|19061.11
16:32:24|19060.67
16:32:25|19056.32
16:32:26|19056.32
16:32:27|19058.96
16:32:28|19062.35
16:32:29|19062.35
16:32:30|19056.45
16:32:30|19056.45
16:32:33|19056.45
16:32:33|19059.86
16:32:34|19053.25
16:32:35|19050.
16:32:36|19043.49
16:32:37|19046.25
16:32:38|19046.25
16:32:40|19049.89
16:32:41|19051.83
16:32:42|19054.01
16:32:42|19049.14
16:32:45|19047.84
16:32:46|19049.31
16:32:47|19050.69
16:32:48|19050.69
16:32:48|19051.86
16:32:50|19051.86
16:32:51|19046.07
16:32:52|19049.99
16:32:54|19049.99
16:32:55|19049.99
16:32:56|19049.99
16:32:58|19050.79
16:32:59|19046.72
16:33:00|19049.01
16:33:02|19049.74
16:33:02|19040.25
16:33:03|19041.53
16:33:04|19045.17
16:33:05|19045.17
16:33:06|19040.91
16:33:07|19040.91
16:33:09|19037.54
16:33:09|19037.54
16:33:11|19030.2
16:33:12|19030.2
16:33:13|19031.93
16:33:14|19038.14
16:33:15|19046.63
16:33:15|19046.72
16:33:17|19046.72
16:33:17|19046.26
16:33:19|19043.17
16:33:20|19043.77
16:33:21|19047.84
16:33:22|19047.85
16:33:23|19047.85
16:33:24|19053.67
16:33:25|19053.67
16:33:26|19053.67
16:33:27|19056.32
16:33:28|19056.32
16:33:29|19060.97
16:33:29|19062.42
16:33:30|19060.98
16:33:33|19071.44
16:33:34|19064.8
16:33:35|19064.8
16:33:35|19060.
16:33:36|19060.
16:33:37|19060.
16:33:39|19060.
16:33:39|19060.
16:33:42|19060.21
16:33:42|19053.78
16:33:43|19053.78
16:33:44|19056.11
16:33:45|19056.11
16:33:46|19057.06
16:33:47|19053.9
16:33:48|19053.9
16:33:50|19053.9
16:33:51|19047.47
16:33:53|19048.23
16:33:53|19050.27
16:33:54|19050.27
16:33:55|19047.18
16:33:56|19041.79
16:33:57|19047.67
16:33:58|19050.93
16:33:59|19050.93
16:34:00|19050.93
16:34:01|19046.72
16:34:03|19046.72
16:34:04|19046.72
16:34:05|19050.98
16:34:07|19050.98
16:34:07|19052.43
16:34:09|19052.43
16:34:10|19055.2
16:34:11|19055.2
16:34:13|19056.32
16:34:14|19056.32
16:34:14|19056.32
16:34:17|19056.32
16:34:17|19056.32
16:34:19|19056.32
16:34:20|19055.52
16:34:21|19055.52
16:34:22|19054.25
16:34:23|19054.25
16:34:24|19054.86
16:34:25|19058.41
16:34:26|19058.41
16:34:27|19058.41
16:34:28|19058.41
16:34:29|19058.41
16:34:29|19058.41
16:34:30|19058.41
16:34:32|19058.41
16:34:33|19058.41
16:34:33|19058.41
16:34:34|19065.92
16:34:36|19067.99
16:34:36|19067.99
16:34:38|19063.19
16:34:38|19063.19
16:34:40|19065.75
16:34:40|19069.59
16:34:41|19069.59
16:34:43|19069.59
16:34:44|19067.17
16:34:46|19068.03
16:34:46|19068.03
16:34:47|19068.03
16:34:49|19068.66
16:34:50|19068.66
16:34:52|19069.47
16:34:52|19069.47
16:34:53|19074.82
16:34:54|19074.82
16:34:55|19069.47
16:34:56|19075.17
16:34:57|19079.24
16:34:58|19076.38
16:34:59|19078.1
16:35:00|19076.46
16:35:02|19078.04
16:35:03|19077.35
16:35:04|19077.35
16:35:05|19077.35
16:35:06|19077.35
16:35:07|19082.8
16:35:09|19077.26
16:35:09|19077.26
16:35:10|19077.26
16:35:11|19077.26
16:35:12|19075.27
16:35:14|19082.78
16:35:15|19085.14
16:35:16|19089.75
16:35:17|19093.79
16:35:19|19100.
16:35:20|19095.65
16:35:20|19102.33
16:35:21|19101.26
16:35:22|19101.26
16:35:23|19101.26
16:35:24|19101.26
16:35:25|19105.35
16:35:27|19105.35
16:35:27|19103.05
16:35:28|19103.05
16:35:29|19109.78
16:35:30|19106.25
16:35:32|19104.
16:35:32|19105.61
16:35:33|19097.79
16:35:34|19097.79
16:35:36|19101.42
16:35:37|19102.62
16:35:39|19102.62
16:35:39|19096.31
16:35:40|19096.31
16:35:41|19092.35
16:35:42|19092.35
16:35:43|19098.24
16:35:44|19096.66
16:35:46|19096.66
16:35:47|19096.66
16:35:48|19094.37
16:35:49|19094.37
16:35:50|19092.04
16:35:51|19088.55
16:35:52|19092.18
16:35:53|19094.74
16:35:54|19093.32
16:35:55|19093.95
16:35:56|19089.46
16:35:57|19092.99
16:35:59|19092.99
16:35:59|19092.99
16:36:00|19092.99
16:36:02|19100.84
16:36:03|19097.45
16:36:03|19104.75
16:36:04|19104.75
16:36:06|19098.71
16:36:07|19090.
16:36:08|19090.
16:36:09|19090.
16:36:10|19090.
16:36:11|19088.78
16:36:12|19092.96
16:36:13|19087.52
16:36:15|19080.31
16:36:16|19080.85
16:36:17|19080.85
16:36:18|19076.6
16:36:19|19075.53
16:36:20|19073.68
16:36:21|19073.68
16:36:22|19073.68
16:36:23|19077.1
16:36:24|19080.31
16:36:25|19080.31
16:36:26|19080.59
16:36:27|19080.59
16:36:28|19080.59
16:36:29|19085.86
16:36:30|19085.17
16:36:31|19085.17
16:36:32|19085.17
16:36:33|19085.4
16:36:34|19085.48
16:36:36|19090.
16:36:36|19089.28
16:36:38|19089.28
16:36:39|19085.34
16:36:40|19085.34
16:36:41|19085.34
16:36:42|19085.34
16:36:43|19076.04
16:36:44|19076.04
16:36:45|19076.04
16:36:46|19076.04
16:36:47|19082.62
16:36:49|19082.62
16:36:50|19082.62
16:36:51|19077.88
16:36:51|19078.53
16:36:53|19078.53
16:36:54|19078.37
16:36:55|19082.35
16:36:56|19082.35
16:36:57|19082.68
16:36:58|19082.68
16:36:59|19082.63
16:37:01|19087.69
16:37:02|19087.69
16:37:03|19089.83
16:37:03|19089.83
16:37:04|19082.87
16:37:06|19080.12
16:37:07|19080.12
16:37:08|19080.12
16:37:09|19080.17
16:37:10|19075.53
16:37:12|19071.89
16:37:12|19071.89
16:37:13|19073.64
16:37:14|19071.35
16:37:15|19070.55
16:37:17|19068.23
16:37:18|19068.23
16:37:20|19071.
16:37:21|19074.44
16:37:22|19076.33
16:37:23|19076.33
16:37:24|19076.33
16:37:26|19076.33
16:37:27|19080.
16:37:28|19085.14
16:37:29|19085.14
16:37:30|19085.14
16:37:31|19085.14
16:37:32|19081.44
16:37:33|19082.91
16:37:34|19082.91
16:37:34|19082.91
16:37:36|19080.58
16:37:37|19077.74
16:37:38|19076.54
16:37:39|19076.57
16:37:40|19076.57
16:37:41|19076.57
16:37:42|19077.73
16:37:43|19081.43
16:37:44|19081.48
16:37:45|19081.47
16:37:46|19074.97
16:37:47|19080.06
16:37:48|19074.6
16:37:50|19081.24
16:37:51|19081.24
16:37:52|19081.64
16:37:54|19081.64
16:37:55|19083.85
16:37:56|19083.85
16:37:57|19083.9
16:37:57|19083.9
16:37:59|19083.9
16:38:00|19083.9
16:38:01|19083.9
16:38:02|19075.53
16:38:03|19079.5
16:38:04|19081.23
16:38:05|19081.23
16:38:06|19086.75
16:38:07|19086.75
16:38:08|19089.21
16:38:09|19087.12
16:38:10|19087.11
16:38:11|19087.11
16:38:13|19085.17
16:38:14|19084.05
16:38:15|19084.05
16:38:16|19090.1
16:38:17|19090.44
16:38:18|19095.32
16:38:19|19102.67
16:38:20|19102.12
16:38:21|19104.33
16:38:23|19105.47
16:38:24|19107.97
16:38:25|19107.97
16:38:26|19105.11
16:38:27|19105.11
16:38:28|19106.97
16:38:29|19107.71
16:38:30|19109.62
16:38:31|19111.38
16:38:32|19111.38
16:38:33|19107.28
16:38:35|19109.86
16:38:36|19109.86
16:38:36|19107.71
16:38:37|19111.98
16:38:39|19113.28
16:38:40|19113.28
16:38:41|19113.34
16:38:42|19113.34
16:38:43|19110.63
16:38:44|19110.53
16:38:45|19110.53
16:38:46|19113.54
16:38:46|19114.9
16:38:48|19113.81
16:38:49|19113.81
16:38:50|19117.23
16:38:51|19117.23
16:38:53|19116.88
16:38:54|19113.86
16:38:55|19111.15
16:38:56|19110.02
16:38:57|19111.15
16:38:58|19108.01
16:38:59|19108.01
16:39:00|19104.92
16:39:00|19106.96
16:39:02|19106.96
16:39:03|19110.01
16:39:04|19110.01
16:39:05|19113.49
16:39:06|19116.
16:39:07|19121.6
16:39:08|19115.04
16:39:09|19120.68
16:39:10|19120.56
16:39:12|19111.
16:39:13|19111.
16:39:14|19113.4
16:39:15|19111.
16:39:16|19111.
16:39:16|19111.
16:39:18|19106.42
16:39:20|19106.42
16:39:21|19106.42
16:39:22|19111.06
16:39:23|19111.06
16:39:25|19112.24
16:39:27|19111.12
16:39:28|19111.12
16:39:29|19111.12
16:39:30|19111.12
16:39:31|19111.12
16:39:32|19111.12
16:39:32|19117.13
16:39:33|19117.13
16:39:34|19117.13
16:39:36|19117.13
16:39:37|19113.07
16:39:38|19113.4
16:39:38|19113.4
16:39:40|19113.4
16:39:41|19115.14
16:39:41|19116.51
16:39:42|19117.13
16:39:43|19118.33
16:39:45|19118.33
16:39:46|19118.33
16:39:47|19118.33
16:39:47|19117.05
16:39:48|19117.05
16:39:50|19112.39
16:39:52|19112.39
16:39:52|19112.39
16:39:53|19113.44
16:39:54|19113.44
16:39:56|19113.44
16:39:57|19119.99
16:39:58|19119.99
16:39:58|19119.99
16:40:00|19119.99
16:40:01|19118.76
16:40:02|19118.01
16:40:04|19118.01
16:40:05|19118.01
16:40:06|19117.61
16:40:06|19115.17
16:40:08|19119.37
16:40:09|19113.85
16:40:10|19118.67
16:40:12|19123.42
16:40:12|19123.42
16:40:15|19120.68
16:40:15|19119.69
16:40:17|19115.31
16:40:18|19118.21
16:40:18|19118.21
16:40:20|19118.21
16:40:21|19118.22
16:40:22|19118.22
16:40:24|19118.54
16:40:24|19118.54
16:40:25|19128.11
16:40:26|19128.11
16:40:27|19128.37
16:40:28|19127.42
16:40:29|19127.79
16:40:30|19131.21
16:40:31|19130.45
16:40:32|19130.45
16:40:33|19134.71
16:40:34|19129.8
16:40:35|19132.
16:40:37|19132.
16:40:37|19128.86
16:40:38|19134.24
16:40:40|19134.24
16:40:42|19134.24
16:40:42|19134.24
16:40:43|19131.12
16:40:45|19135.07
16:40:47|19135.24
16:40:47|19135.24
16:40:48|19135.24
16:40:50|19135.24
16:40:50|19135.24
16:40:51|19130.2
16:40:53|19134.25
16:40:55|19134.25
16:40:55|19134.25
16:40:56|19133.58
16:40:57|19133.58
16:40:59|19130.08
16:41:00|19128.78
16:41:01|19123.56
16:41:03|19123.56
16:41:03|19125.04
16:41:04|19128.1
16:41:05|19128.1
16:41:06|19130.6
16:41:07|19130.6
16:41:08|19136.1
16:41:09|19136.1
16:41:10|19131.82
16:41:11|19134.2
16:41:13|19132.79
16:41:14|19132.79
16:41:15|19133.44
16:41:15|19134.4
16:41:17|19134.4
16:41:17|19136.74
16:41:19|19134.74
16:41:20|19137.31
16:41:21|19137.31
16:41:23|19135.85
16:41:23|19135.85
16:41:24|19135.85
16:41:25|19132.98
16:41:26|19132.98
16:41:27|19132.98
16:41:28|19133.04
16:41:29|19135.05
16:41:30|19135.05
16:41:31|19135.05
16:41:32|19135.05
16:41:33|19133.16
16:41:34|19133.28
16:41:35|19133.28
16:41:36|19133.37
16:41:37|19133.37
16:41:38|19133.37
16:41:39|19138.91
16:41:40|19138.91
16:41:41|19135.68
16:41:42|19135.68
16:41:43|19135.68
16:41:45|19140.
16:41:46|19140.25
16:41:47|19140.25
16:41:48|19140.25
16:41:49|19143.05
16:41:50|19143.05
16:41:51|19137.2
16:41:52|19137.2
16:41:54|19140.16
16:41:54|19140.16
16:41:56|19143.02
16:41:58|19138.69
16:41:58|19138.69
16:41:59|19143.02
16:42:00|19143.06
16:42:02|19147.92
16:42:04|19150.
16:42:04|19150.
16:42:05|19144.22
16:42:06|19140.86
16:42:07|19144.25
16:42:08|19144.25
16:42:09|19144.25
16:42:10|19139.98
16:42:11|19139.98
16:42:12|19139.98
16:42:13|19138.21
16:42:14|19138.21
16:42:15|19143.27
16:42:16|19143.27
16:42:17|19147.73
16:42:18|19146.07
16:42:19|19146.07
16:42:20|19143.49
16:42:21|19143.49
16:42:22|19143.49
16:42:23|19142.71
16:42:24|19138.34
16:42:25|19143.34
16:42:26|19143.34
16:42:27|19149.26
16:42:28|19149.26
16:42:29|19149.26
16:42:30|19149.26
16:42:31|19150.
16:42:32|19150.
16:42:33|19150.
16:42:35|19150.
16:42:35|19151.04
16:42:37|19151.04
16:42:38|19150.19
16:42:39|19149.26
16:42:40|19147.2
16:42:41|19147.2
16:42:42|19147.2
16:42:43|19147.2
16:42:44|19150.
16:42:45|19150.
16:42:45|19155.68
16:42:47|19155.68
16:42:48|19148.62
16:42:48|19148.62
16:42:50|19148.62
16:42:52|19148.62
16:42:52|19148.62
16:42:53|19142.77
16:42:54|19142.79
16:42:56|19141.36
16:42:56|19141.36
16:42:58|19145.08
16:43:00|19141.06
16:43:00|19141.06
16:43:01|19150.11
16:43:03|19150.11
16:43:04|19151.55
16:43:05|19151.55
16:43:06|19152.01
16:43:07|19146.33
16:43:08|19146.33
16:43:09|19146.33
16:43:10|19146.33
16:43:11|19146.33
16:43:12|19139.62
16:43:13|19139.48
16:43:14|19139.48
16:43:15|19139.48
16:43:16|19139.48
16:43:17|19137.99
16:43:18|19128.41
16:43:19|19128.41
16:43:20|19131.43
16:43:22|19131.5
16:43:23|19126.68
16:43:24|19136.8
16:43:24|19140.
16:43:25|19138.07
16:43:27|19138.07
16:43:28|19138.07
16:43:29|19138.07
16:43:29|19138.07
16:43:31|19145.
16:43:32|19144.45
16:43:33|19143.73
16:43:33|19143.41
16:43:34|19143.41
16:43:36|19143.41
16:43:36|19148.88
16:43:37|19148.88
16:43:39|19145.88
16:43:40|19145.76
16:43:42|19149.56
16:43:42|19148.96
16:43:44|19148.96
16:43:45|19147.51
16:43:45|19147.51
16:43:46|19154.37
16:43:48|19154.82
16:43:49|19152.46
16:43:50|19152.46
16:43:50|19152.46
16:43:53|19152.46
16:43:53|19161.03
16:43:54|19161.48
16:43:55|19157.54
16:43:56|19157.02
16:43:58|19161.98
16:43:59|19161.75
16:44:00|19159.84
16:44:00|19164.34
16:44:02|19159.8
16:44:03|19159.8
16:44:04|19159.61
16:44:05|19159.61
16:44:06|19158.21
16:44:07|19156.56
16:44:08|19159.56
16:44:09|19154.28
16:44:10|19154.28
16:44:11|19153.37
16:44:12|19153.37
16:44:13|19153.37
16:44:14|19153.37
16:44:15|19153.37
16:44:16|19147.86
16:44:17|19147.86
16:44:18|19150.49
16:44:20|19147.1
16:44:21|19147.1
16:44:22|19147.1
16:44:23|19147.1
16:44:24|19147.1
16:44:25|19147.34
16:44:26|19148.
16:44:27|19148.
16:44:29|19146.51
16:44:30|19151.34
16:44:31|19151.34
16:44:31|19151.34
16:44:33|19150.95
16:44:34|19150.95
16:44:35|19154.46
16:44:36|19154.46
16:44:37|19154.46
16:44:38|19154.46
16:44:38|19154.46
16:44:40|19148.72
16:44:41|19148.72
16:44:42|19150.26
16:44:43|19150.26
16:44:43|19145.
16:44:45|19140.01
16:44:46|19140.01
16:44:46|19145.78
16:44:48|19145.78
16:44:49|19145.78
16:44:50|19145.78
16:44:51|19145.78
16:44:52|19145.78
16:44:53|19145.78
16:44:54|19145.78
16:44:55|19145.78
16:44:56|19145.78
16:44:57|19148.29
16:44:57|19148.29
16:44:59|19148.29
16:45:00|19148.29
16:45:01|19148.29
16:45:02|19148.29
16:45:03|19148.29
16:45:04|19142.21
16:45:05|19142.21
16:45:07|19146.38
16:45:07|19149.41
16:45:09|19147.82
16:45:09|19152.37
16:45:11|19143.19
16:45:11|19145.75
16:45:13|19140.
16:45:14|19140.
16:45:16|19145.87
16:45:16|19140.89
16:45:18|19136.71
16:45:19|19136.71
16:45:20|19136.71
16:45:21|19126.36
16:45:21|19133.71
16:45:22|19133.71
16:45:24|19133.71
16:45:26|19132.8
16:45:26|19128.66
16:45:27|19136.14
16:45:28|19139.94
16:45:30|19139.94
16:45:31|19137.47
16:45:32|19131.74
16:45:33|19131.74
16:45:34|19125.
16:45:35|19125.
16:45:36|19125.
16:45:37|19125.
16:45:38|19125.
16:45:39|19129.31
16:45:39|19129.31
16:45:40|19132.16
16:45:41|19132.16
16:45:42|19132.16
16:45:44|19134.65
16:45:45|19134.65
16:45:45|19136.71
16:45:46|19136.71
16:45:48|19142.73
16:45:49|19142.73
16:45:49|19142.73
16:45:50|19142.73
16:45:52|19142.73
16:45:53|19142.73
16:45:54|19142.73
16:45:56|19161.98
16:45:57|19156.26
16:45:58|19162.99
16:45:58|19162.99
16:46:00|19165.28
16:46:01|19167.63
16:46:03|19165.05
16:46:03|19165.05
16:46:04|19162.97
16:46:05|19167.64
16:46:06|19168.59
16:46:07|19168.59
16:46:08|19169.55
16:46:10|19169.25
16:46:11|19171.21
16:46:11|19167.15
16:46:13|19169.28
16:46:15|19169.28
16:46:15|19169.28
16:46:16|19163.74
16:46:17|19172.17
16:46:18|19172.17
16:46:19|19172.17
16:46:20|19170.55
16:46:21|19173.04
16:46:22|19174.62
16:46:23|19176.39
16:46:24|19176.39
16:46:25|19177.2
16:46:26|19176.1
16:46:27|19177.2
16:46:28|19177.2
16:46:29|19179.19
16:46:30|19179.19
16:46:31|19179.69
16:46:33|19182.68
16:46:34|19178.27
16:46:34|19178.27
16:46:35|19180.26
16:46:36|19180.26
16:46:38|19180.12
16:46:38|19181.9
16:46:40|19176.99
16:46:41|19179.26
16:46:42|19172.88
16:46:43|19175.75
16:46:44|19176.34
16:46:44|19176.34
16:46:45|19179.91
16:46:47|19179.18
16:46:48|19179.18
16:46:49|19179.18
16:46:49|19175.73
16:46:50|19175.7
16:46:52|19175.7
16:46:52|19175.7
16:46:54|19175.7
16:46:55|19175.7
16:46:56|19175.7
16:46:58|19179.33
16:46:58|19179.33
16:46:59|19179.33
16:47:00|19179.33
16:47:02|19179.33
16:47:04|19174.96
16:47:04|19174.96
16:47:05|19174.96
16:47:06|19175.41
16:47:07|19175.41
16:47:08|19175.41
16:47:09|19175.41
16:47:10|19178.82
16:47:11|19178.82
16:47:12|19176.64
16:47:13|19178.66
16:47:14|19178.66
16:47:15|19167.37
16:47:16|19167.37
16:47:17|19168.
16:47:18|19168.
16:47:19|19168.
16:47:20|19168.
16:47:21|19168.
16:47:22|19168.
16:47:23|19166.21
16:47:24|19166.21
16:47:25|19166.21
16:47:26|19160.
16:47:28|19164.53
16:47:28|19164.53
16:47:29|19164.53
16:47:32|19159.34
16:47:32|19159.34
16:47:33|19159.34
16:47:34|19158.22
16:47:35|19158.22
16:47:37|19154.99
16:47:38|19154.99
16:47:39|19154.99
16:47:39|19154.99
16:47:40|19154.99
16:47:42|19160.81
16:47:43|19160.81
16:47:43|19160.81
16:47:45|19155.29
16:47:46|19155.29
16:47:47|19158.87
16:47:49|19158.87
16:47:49|19158.87
16:47:51|19160.17
16:47:52|19160.17
16:47:53|19160.17
16:47:54|19160.17
16:47:55|19160.82
16:47:56|19160.82
16:47:57|19160.82
16:47:58|19168.81
16:47:59|19168.81
16:48:00|19168.81
16:48:01|19167.72
16:48:02|19165.88
16:48:03|19165.88
16:48:04|19174.92
16:48:05|19174.92
16:48:06|19174.44
16:48:07|19172.6
16:48:08|19172.6
16:48:09|19176.11
16:48:10|19169.21
16:48:11|19169.21
16:48:11|19159.09
16:48:12|19159.09
16:48:13|19159.09
16:48:15|19159.09
16:48:15|19165.18
16:48:17|19165.18
16:48:18|19165.18
16:48:20|19172.2
16:48:21|19172.22
16:48:22|19172.22
16:48:22|19172.22
16:48:24|19174.82
16:48:25|19174.82
16:48:25|19175.18
16:48:26|19181.18
16:48:28|19181.18
16:48:30|19181.18
16:48:31|19184.
16:48:31|19184.
16:48:33|19184.
16:48:34|19183.4
16:48:35|19183.4
16:48:36|19183.4
16:48:37|19183.4
16:48:38|19192.9
16:48:39|19192.9
16:48:40|19193.
16:48:41|19193.
16:48:42|19189.53
16:48:43|19189.53
16:48:44|19189.53
16:48:45|19189.53
16:48:46|19189.53
16:48:48|19189.53
16:48:48|19189.53
16:48:49|19189.53
16:48:51|19189.53
16:48:52|19198.65
16:48:53|19200.97
16:48:54|19198.47
16:48:55|19198.47
16:48:56|19197.56
16:48:57|19197.56
16:48:58|19197.56
16:48:59|19198.76
16:49:00|19198.76
16:49:01|19198.76
16:49:02|19202.94
16:49:04|19202.97
16:49:04|19202.97
16:49:05|19202.97
16:49:06|19206.
16:49:08|19204.19
16:49:09|19204.19
16:49:10|19199.
16:49:11|19199.
16:49:12|19199.
16:49:12|19205.
16:49:14|19201.88
16:49:15|19201.88
16:49:16|19201.88
16:49:17|19201.88
16:49:18|19201.88
16:49:19|19199.48
16:49:20|19200.96
16:49:21|19200.61
16:49:22|19200.61
16:49:23|19200.61
16:49:24|19200.61
16:49:25|19198.88
16:49:26|19197.01
16:49:27|19199.62
16:49:28|19195.12
16:49:30|19190.79
16:49:31|19190.
16:49:31|19186.
16:49:32|19186.
16:49:33|19186.
16:49:35|19186.
16:49:36|19186.
16:49:37|19183.28
16:49:39|19187.87
16:49:40|19187.87
16:49:40|19187.87
16:49:41|19187.87
16:49:42|19187.87
16:49:43|19187.87
16:49:44|19191.55
16:49:45|19191.55
16:49:46|19191.55
16:49:48|19186.03
16:49:49|19186.03
16:49:49|19186.03
16:49:50|19186.03
16:49:52|19186.84
16:49:52|19187.81
16:49:53|19187.81
16:49:55|19187.81
16:49:55|19187.81
16:49:56|19187.81
16:49:57|19186.55
16:49:58|19186.
16:50:00|19183.28
16:50:01|19181.18
16:50:02|19180.
16:50:03|19186.69
16:50:04|19187.9
16:50:05|19187.9
16:50:06|19187.9
16:50:07|19181.98
16:50:08|19183.77
16:50:09|19185.9
16:50:10|19185.9
16:50:11|19185.9
16:50:12|19185.9
16:50:13|19187.22
16:50:14|19187.22
16:50:15|19190.79
16:50:16|19192.73
16:50:17|19192.73
16:50:18|19192.73
16:50:19|19188.38
16:50:20|19188.38
16:50:21|19184.57
16:50:22|19184.57
16:50:23|19184.57
16:50:25|19185.04
16:50:26|19185.04
16:50:27|19185.04
16:50:28|19185.37
16:50:30|19185.37
16:50:31|19185.37
16:50:31|19187.38
16:50:33|19187.38
16:50:33|19183.21
16:50:34|19183.21
16:50:36|19192.35
16:50:37|19192.35
16:50:37|19186.87
16:50:38|19183.29
16:50:39|19180.
16:50:41|19180.
16:50:43|19180.87
16:50:44|19181.09
16:50:45|19181.09
16:50:46|19181.09
16:50:46|19175.05
16:50:48|19178.17
16:50:49|19174.29
16:50:49|19174.29
16:50:51|19174.29
16:50:52|19174.29
16:50:53|19178.39
16:50:55|19178.39
16:50:55|19178.39
16:50:57|19175.73
16:50:57|19175.73
16:50:58|19175.73
16:50:59|19179.35
16:51:00|19179.35
16:51:01|19179.35
16:51:02|19179.35
16:51:03|19179.4
16:51:05|19179.4
16:51:06|19179.4
16:51:06|19179.4
16:51:08|19179.4
16:51:09|19179.4
16:51:09|19177.23
16:51:10|19174.97
16:51:11|19174.97
16:51:13|19174.97
16:51:14|19174.97
16:51:15|19174.97
16:51:16|19171.58
16:51:17|19168.02
16:51:18|19168.02
16:51:19|19168.02
16:51:20|19161.98
16:51:21|19165.38
16:51:22|19165.38
16:51:23|19165.98
16:51:24|19165.98
16:51:25|19165.98
16:51:26|19165.56
16:51:27|19173.14
16:51:28|19162.13
16:51:30|19162.13
16:51:30|19162.13
16:51:31|19162.13
16:51:33|19160.
16:51:34|19161.99
16:51:35|19161.99
16:51:37|19161.99
16:51:38|19156.16
16:51:39|19157.69
16:51:41|19161.28
16:51:42|19161.28
16:51:43|19161.28
16:51:44|19160.23
16:51:45|19160.23
16:51:46|19160.23
16:51:47|19160.23
16:51:48|19163.96
16:51:49|19163.96
16:51:50|19163.96
16:51:51|19163.96
16:51:52|19163.96
16:51:53|19169.42
16:51:54|19170.71
16:51:55|19170.71
16:51:56|19168.06
16:51:57|19168.06
16:51:58|19168.06
16:51:59|19163.96
16:52:00|19160.89
16:52:01|19162.91
16:52:02|19162.91
16:52:03|19162.91
16:52:04|19160.42
16:52:05|19162.42
16:52:06|19162.42
16:52:07|19166.16
16:52:08|19166.16
16:52:09|19170.13
16:52:10|19174.
16:52:11|19172.71
16:52:12|19172.71
16:52:13|19172.71
16:52:14|19177.66
16:52:15|19181.18
16:52:16|19181.18
16:52:17|19181.18
16:52:18|19179.67
16:52:19|19179.67
16:52:20|19179.67
16:52:21|19180.5
16:52:22|19180.5
16:52:23|19179.15
16:52:24|19176.64
16:52:25|19176.64
16:52:26|19176.34
16:52:27|19176.34
16:52:29|19176.34
16:52:29|19182.03
16:52:31|19180.33
16:52:32|19180.33
16:52:33|19180.33
16:52:35|19180.33
16:52:36|19180.33
16:52:37|19180.33
16:52:39|19184.44
16:52:40|19181.72
16:52:41|19181.72
16:52:42|19176.96
16:52:43|19176.96
16:52:44|19175.25
16:52:45|19175.25
16:52:46|19175.25
16:52:47|19175.25
16:52:48|19178.36
16:52:49|19178.36
16:52:50|19175.2
16:52:51|19175.2
16:52:52|19185.59
16:52:54|19183.72
16:52:55|19188.32
16:52:56|19190.79
16:52:57|19190.79
16:52:58|19190.79
16:52:59|19190.79
16:53:00|19190.79
16:53:01|19190.79
16:53:02|19190.79
16:53:04|19185.55
16:53:05|19182.32
16:53:06|19176.62
16:53:07|19179.48
16:53:08|19176.65
16:53:09|19176.65
16:53:09|19173.22
16:53:11|19173.22
16:53:12|19175.02
16:53:13|19173.82
16:53:14|19173.82
16:53:15|19173.82
16:53:16|19174.21
16:53:16|19171.58
16:53:18|19175.48
16:53:19|19173.64
16:53:20|19173.64
16:53:21|19170.83
16:53:22|19168.06
16:53:23|19168.06
16:53:24|19171.83
16:53:25|19173.55
16:53:26|19173.55
16:53:27|19173.08
16:53:28|19174.71
16:53:29|19174.71
16:53:30|19174.71
16:53:32|19174.71
16:53:34|19174.71
16:53:34|19174.71
16:53:35|19176.61
16:53:36|19176.61
16:53:38|19184.65
16:53:40|19180.81
16:53:41|19180.81
16:53:41|19180.81
16:53:44|19180.81
16:53:44|19178.59
16:53:45|19178.59
16:53:46|19178.19
16:53:47|19178.19
16:53:48|19178.19
16:53:49|19181.06
16:53:50|19181.06
16:53:51|19185.63
16:53:52|19185.63
16:53:53|19185.92
16:53:54|19182.23
16:53:55|19183.2
16:53:56|19183.2
16:53:57|19181.81
16:53:58|19179.94
16:54:00|19186.58
16:54:01|19186.58
16:54:02|19186.62
16:54:03|19186.62
16:54:04|19186.62
16:54:05|19188.63
16:54:06|19188.63
16:54:07|19188.63
16:54:08|19190.79
16:54:10|19190.79
16:54:10|19188.95
16:54:11|19186.87
16:54:12|19186.87
16:54:13|19191.28
16:54:15|19191.28
16:54:15|19191.28
16:54:17|19190.39
16:54:17|19190.39
16:54:19|19190.39
16:54:20|19190.39
16:54:21|19190.39
16:54:21|19190.39
16:54:23|19190.39
16:54:24|19190.39
16:54:25|19190.39
16:54:25|19194.7
16:54:26|19194.65
16:54:28|19194.65
16:54:29|19194.38
16:54:31|19194.38
16:54:32|19194.38
16:54:34|19194.66
16:54:34|19194.66
16:54:35|19193.52
16:54:36|19193.52
16:54:37|19191.4
16:54:38|19191.4
16:54:40|19197.27
16:54:42|19194.08
16:54:42|19188.59
16:54:44|19195.22
16:54:45|19195.23
16:54:46|19196.1
16:54:47|19196.08
16:54:48|19196.08
16:54:48|19198.35
16:54:51|19198.35
16:54:52|19198.35
16:54:54|19198.35
16:54:54|19196.55
16:54:55|19196.55
16:54:56|19204.66
16:54:57|19200.65
16:54:58|19200.65
16:54:59|19200.65
16:55:00|19201.21
16:55:01|19205.3
16:55:02|19205.3
16:55:04|19205.3
16:55:05|19200.
16:55:05|19195.9
16:55:07|19199.73
16:55:08|19199.73
16:55:09|19199.73
16:55:10|19201.87
16:55:11|19201.87
16:55:12|19198.79
16:55:13|19197.54
16:55:13|19197.54
16:55:15|19193.1
16:55:16|19193.1
16:55:18|19192.44
16:55:18|19192.44
16:55:19|19191.
16:55:20|19191.
16:55:21|19190.
16:55:22|19188.04
16:55:23|19188.04
16:55:24|19188.82
16:55:25|19189.9
16:55:26|19189.9
16:55:27|19189.9
16:55:28|19191.68
16:55:29|19194.32
16:55:30|19201.92
16:55:31|19201.92
16:55:32|19201.92
16:55:33|19201.92
16:55:34|19201.92
16:55:35|19201.92
16:55:36|19201.92
16:55:37|19201.92
16:55:39|19192.91
16:55:40|19189.51
16:55:41|19189.51
16:55:42|19189.51
16:55:42|19189.55
16:55:44|19189.55
16:55:46|19189.55
16:55:46|19189.92
16:55:47|19189.92
16:55:48|19189.92
16:55:49|19187.75
16:55:50|19183.68
16:55:51|19183.53
16:55:52|19183.53
16:55:53|19183.53
16:55:54|19183.53
16:55:55|19180.55
16:55:56|19175.
16:55:57|19175.64
16:55:58|19176.12
16:55:59|19176.8
16:56:00|19176.8
16:56:01|19176.8
16:56:02|19176.8
16:56:04|19176.8
16:56:06|19178.29
16:56:07|19178.29
16:56:08|19178.29
16:56:09|19180.53
16:56:10|19185.76
16:56:11|19181.37
16:56:11|19184.5
16:56:12|19184.5
16:56:14|19184.5
16:56:15|19184.5
16:56:16|19181.29
16:56:17|19181.29
16:56:18|19175.57
16:56:18|19175.57
16:56:19|19175.57
16:56:20|19175.57
16:56:22|19175.57
16:56:23|19175.57
16:56:23|19175.57
16:56:25|19175.57
16:56:26|19181.5
16:56:26|19185.95
16:56:27|19185.62
16:56:29|19185.46
16:56:29|19188.97
16:56:31|19188.97
16:56:32|19188.97
16:56:32|19188.97
16:56:33|19182.55
16:56:35|19182.55
16:56:37|19182.55
16:56:37|19182.55
16:56:38|19182.55
16:56:39|19182.55
16:56:41|19182.55
16:56:42|19182.55
16:56:44|19182.55
16:56:44|19182.55
16:56:45|19185.64
16:56:46|19185.64
16:56:48|19180.79
16:56:49|19170.69
16:56:49|19172.74
16:56:52|19172.74
16:56:53|19172.74
16:56:53|19172.74
16:56:56|19172.74
16:56:56|19172.74
16:56:57|19172.74
16:56:59|19179.41
16:57:00|19179.41
16:57:00|19179.41
16:57:02|19181.83
16:57:03|19181.83
16:57:04|19181.83
16:57:05|19181.83
16:57:06|19181.83
16:57:07|19181.83
16:57:08|19181.83
16:57:09|19191.32
16:57:10|19191.25
16:57:11|19189.39
16:57:12|19181.3
16:57:13|19184.88
16:57:13|19184.88
16:57:15|19178.12
16:57:16|19183.2
16:57:16|19185.48
16:57:17|19188.68
16:57:19|19188.68
16:57:19|19188.68
16:57:20|19188.68
16:57:22|19190.
16:57:23|19194.83
16:57:24|19194.83
16:57:25|19194.83
16:57:26|19194.83
16:57:28|19194.83
16:57:28|19194.83
16:57:29|19194.83
16:57:30|19194.83
16:57:31|19194.83
16:57:32|19188.68
16:57:33|19191.
16:57:34|19191.
16:57:35|19191.
16:57:37|19191.
16:57:38|19191.
16:57:38|19191.
16:57:40|19191.
16:57:42|19189.06
16:57:43|19189.06
16:57:44|19189.06
16:57:45|19189.06
16:57:46|19189.06
16:57:47|19189.06
16:57:48|19189.06
16:57:49|19189.06
16:57:50|19190.73
16:57:52|19190.73
16:57:53|19190.73
16:57:54|19190.73
16:57:55|19181.18
16:57:56|19181.18
16:57:56|19181.18
16:57:58|19181.24
16:57:59|19181.24
16:58:00|19181.24
16:58:00|19186.28
16:58:02|19186.28
16:58:03|19186.28
16:58:04|19186.28
16:58:06|19186.28
16:58:06|19186.28
16:58:07|19181.27
16:58:08|19181.27
16:58:09|19181.27
16:58:10|19181.27
16:58:12|19180.
16:58:13|19180.
16:58:14|19180.
16:58:15|19180.
16:58:16|19180.
16:58:17|19185.16
16:58:18|19183.17
16:58:19|19183.17
16:58:20|19183.17
16:58:22|19183.17
16:58:22|19176.29
16:58:24|19176.29
16:58:25|19176.29
16:58:25|19176.29
16:58:27|19174.68
16:58:27|19174.68
16:58:28|19174.68
16:58:29|19174.23
16:58:31|19174.23
16:58:31|19176.47
16:58:33|19177.79
16:58:34|19177.4
16:58:35|19177.4
16:58:37|19171.58
16:58:38|19175.29
16:58:40|19175.46
16:58:41|19175.09
16:58:41|19175.09
16:58:42|19175.3
16:58:44|19175.3
16:58:45|19172.84
16:58:47|19172.84
16:58:47|19172.84
16:58:49|19175.22
16:58:50|19175.22
16:58:52|19175.22
16:58:53|19176.
16:58:53|19176.
16:58:55|19174.07
16:58:56|19174.07
16:58:58|19174.19
16:58:59|19174.07
16:59:00|19174.07
16:59:01|19174.07
16:59:02|19174.07
16:59:03|19174.07
16:59:05|19170.
16:59:05|19174.3
16:59:06|19177.63
16:59:08|19175.46
16:59:09|19178.06
16:59:10|19176.48
16:59:10|19171.88
16:59:12|19170.42
16:59:12|19170.42
16:59:14|19170.42
16:59:14|19170.42
16:59:15|19168.34
16:59:16|19169.13
16:59:18|19169.13
16:59:18|19168.33
16:59:19|19169.25
16:59:21|19169.24
16:59:21|19169.24
16:59:22|19166.31
16:59:23|19166.31
16:59:25|19166.31
16:59:25|19163.94
16:59:27|19166.42
16:59:27|19166.42
16:59:29|19166.27
16:59:30|19166.27
16:59:31|19166.27
16:59:31|19166.27
16:59:32|19166.27
16:59:34|19166.27
16:59:34|19161.55
16:59:35|19162.1
16:59:37|19162.1
16:59:38|19162.1
16:59:39|19164.11
16:59:40|19164.1
16:59:41|19163.75
16:59:42|19163.69
16:59:43|19158.34
16:59:44|19162.1
16:59:46|19159.9
16:59:47|19160.15
16:59:48|19159.05
16:59:49|19159.11
16:59:50|19156.88
16:59:51|19156.88
16:59:52|19156.88
16:59:53|19156.88
16:59:54|19156.88
16:59:55|19156.88
16:59:56|19154.71
16:59:57|19154.71
16:59:58|19158.21
17:00:00|19158.21
17:00:01|19155.75
17:00:01|19156.11
17:00:03|19159.05
17:00:03|19157.25
17:00:05|19155.24
17:00:06|19155.24
17:00:08|19155.24
17:00:09|19150.
17:00:10|19150.
17:00:11|19154.7
17:00:12|19149.95
17:00:14|19149.95
17:00:14|19149.95
17:00:15|19149.95
17:00:17|19149.95
17:00:17|19149.95
17:00:18|19156.21
17:00:19|19161.92
17:00:20|19161.92
17:00:22|19161.92
17:00:22|19161.92
17:00:23|19161.92
17:00:24|19161.98
17:00:25|19161.98
17:00:27|19159.78
17:00:27|19158.57
17:00:29|19158.57
17:00:30|19158.57
17:00:31|19158.57
17:00:32|19158.57
17:00:33|19158.57
17:00:33|19158.57
17:00:34|19158.57
17:00:35|19158.57
17:00:36|19158.57
17:00:38|19158.57
17:00:38|19153.93
17:00:40|19153.93
17:00:41|19153.93
17:00:42|19158.75
17:00:43|19158.75
17:00:44|19158.75
17:00:45|19158.75
17:00:47|19160.17
17:00:47|19160.17
17:00:49|19159.76
17:00:50|19159.76
17:00:50|19159.76
17:00:52|19154.95
17:00:54|19154.95
17:00:54|19154.95
17:00:55|19158.6
17:00:57|19162.11
17:00:58|19163.17
17:00:58|19164.23
17:01:00|19164.23
17:01:01|19164.17
17:01:02|19163.66
17:01:03|19159.88
17:01:05|19159.88
17:01:06|19159.88
17:01:07|19159.88
17:01:08|19157.42
17:01:09|19152.43
17:01:10|19152.43
17:01:11|19155.01
17:01:12|19153.95
17:01:13|19153.95
17:01:15|19150.
17:01:16|19149.76
17:01:16|19149.76
17:01:18|19149.76
17:01:18|19149.76
17:01:19|19149.76
17:01:20|19149.76
17:01:22|19149.76
17:01:23|19149.48
17:01:24|19148.51
17:01:25|19148.13
17:01:26|19142.76
17:01:27|19145.57
17:01:29|19141.27
17:01:29|19141.27
17:01:30|19141.27
17:01:31|19141.27
17:01:32|19141.27
17:01:33|19152.04
17:01:34|19152.04
17:01:35|19143.78
17:01:36|19143.78
17:01:37|19143.78
17:01:38|19143.78
17:01:40|19146.51
17:01:40|19144.85
17:01:42|19144.85
17:01:43|19141.15
17:01:43|19141.15
17:01:44|19141.15
17:01:46|19141.15
17:01:48|19140.
17:01:49|19140.
17:01:50|19135.35
17:01:51|19138.34
17:01:52|19138.34
17:01:53|19137.12
17:01:54|19137.12
17:01:55|19135.17
17:01:56|19133.86
17:01:58|19136.22
17:01:59|19143.47
17:01:59|19143.47
17:02:01|19141.68
17:02:02|19148.15
17:02:03|19148.15
17:02:04|19142.39
17:02:05|19139.76
17:02:07|19141.11
17:02:07|19141.11
17:02:09|19141.11
17:02:10|19134.11
17:02:11|19134.11
17:02:13|19135.65
17:02:13|19135.65
17:02:14|19134.11
17:02:16|19134.53
17:02:16|19134.53
17:02:18|19126.89
17:02:19|19133.92
17:02:20|19133.19
17:02:21|19134.44
17:02:22|19134.48
17:02:22|19136.71
17:02:24|19136.79
17:02:25|19130.51
17:02:25|19126.
17:02:27|19123.56
17:02:28|19123.56
17:02:28|19120.
17:02:30|19120.
17:02:30|19126.55
17:02:31|19126.55
17:02:33|19119.66
17:02:34|19119.66
17:02:34|19119.66
17:02:35|19118.38
17:02:37|19118.38
17:02:37|19118.38
17:02:38|19118.38
17:02:39|19118.38
17:02:41|19118.38
17:02:41|19118.38
17:02:43|19118.38
17:02:45|19118.38
17:02:46|19124.16
17:02:46|19129.86
17:02:48|19130.
17:02:49|19133.16
17:02:51|19129.73
17:02:52|19129.73
17:02:53|19129.73
17:02:54|19129.73
17:02:55|19129.73
17:02:56|19129.73
17:02:58|19129.73
17:02:59|19129.73
17:03:00|19129.73
17:03:01|19127.66
17:03:02|19129.23
17:03:03|19129.23
17:03:04|19129.23
17:03:04|19129.23
17:03:06|19129.23
17:03:06|19128.84
17:03:08|19128.84
17:03:09|19128.84
17:03:10|19128.84
17:03:12|19133.15
17:03:12|19133.15
17:03:14|19133.15
17:03:14|19133.06
17:03:15|19133.06
17:03:17|19133.06
17:03:17|19133.06
17:03:18|19133.06
17:03:19|19133.06
17:03:20|19133.06
17:03:22|19138.89
17:03:23|19138.89
17:03:24|19138.84
17:03:25|19137.94
17:03:26|19133.15
17:03:27|19133.15
17:03:28|19133.15
17:03:29|19133.15
17:03:30|19133.15
17:03:31|19135.93
17:03:32|19135.93
17:03:33|19140.
17:03:34|19140.
17:03:35|19140.91
17:03:36|19140.91
17:03:37|19140.91
17:03:38|19140.91
17:03:39|19140.91
17:03:41|19140.91
17:03:42|19140.91
17:03:43|19140.91
17:03:44|19140.91
17:03:45|19137.04
17:03:46|19138.04
17:03:47|19140.26
17:03:48|19140.48
17:03:49|19140.48
17:03:51|19137.55
17:03:52|19137.55
17:03:53|19134.41
17:03:54|19130.
17:03:55|19132.59
17:03:56|19131.06
17:03:57|19130.01
17:03:58|19130.01
17:03:59|19130.01
17:04:00|19130.01
17:04:01|19130.
17:04:03|19134.4
17:04:03|19134.4
17:04:04|19134.43
17:04:05|19134.43
17:04:08|19131.61
17:04:08|19131.61
17:04:09|19129.55
17:04:10|19129.55
17:04:11|19129.55
17:04:12|19125.02
17:04:13|19125.02
17:04:14|19125.92
17:04:15|19125.92
17:04:16|19125.92
17:04:17|19123.56
17:04:18|19123.56
17:04:20|19123.56
17:04:21|19123.56
17:04:22|19122.76
17:04:23|19117.64
17:04:24|19117.64
17:04:25|19117.64
17:04:26|19117.64
17:04:26|19117.64
17:04:28|19114.7
17:04:29|19114.7
17:04:29|19114.7
17:04:31|19114.7
17:04:31|19114.7
17:04:33|19113.92
17:04:33|19113.92
17:04:35|19118.78
17:04:35|19118.78
17:04:36|19118.78
17:04:37|19118.78
17:04:38|19118.78
17:04:39|19119.15
17:04:42|19119.15
17:04:43|19119.15
17:04:43|19119.15
17:04:45|19119.15
17:04:47|19116.4
17:04:47|19116.4
17:04:48|19116.4
17:04:50|19116.4
17:04:51|19112.71
17:04:51|19112.72
17:04:53|19112.72
17:04:54|19111.8
17:04:55|19111.8
17:04:57|19110.
17:04:57|19107.12
17:04:59|19104.34
17:05:00|19102.56
17:05:01|19102.26
17:05:02|19100.51
17:05:04|19097.22
17:05:04|19097.22
17:05:06|19099.73
17:05:07|19099.73
17:05:08|19087.78
17:05:10|19086.88
17:05:10|19085.13
17:05:11|19085.13
17:05:13|19092.39
17:05:14|19090.89
17:05:14|19089.05
17:05:17|19081.71
17:05:17|19083.04
17:05:18|19083.04
17:05:19|19080.
17:05:20|19080.
17:05:21|19081.84
17:05:22|19080.72
17:05:23|19080.72
17:05:25|19083.81
17:05:26|19081.98
17:05:27|19081.98
17:05:28|19081.98
17:05:29|19083.23
17:05:30|19083.23
17:05:31|19086.06
17:05:31|19087.88
17:05:33|19087.88
17:05:34|19087.88
17:05:35|19088.71
17:05:36|19088.71
17:05:37|19090.
17:05:39|19094.74
17:05:39|19093.97
17:05:40|19098.51
17:05:42|19098.51
17:05:43|19098.51
17:05:44|19097.45
17:05:45|19097.52
17:05:46|19090.11
17:05:47|19092.36
17:05:48|19092.36
17:05:49|19092.36
17:05:50|19092.36
17:05:52|19082.68
17:05:53|19082.68
17:05:54|19082.68
17:05:54|19082.68
17:05:56|19082.68
17:05:56|19082.68
17:05:58|19082.68
17:05:59|19081.52
17:06:00|19077.62
17:06:01|19077.62
17:06:02|19077.29
17:06:03|19079.21
17:06:04|19076.99
17:06:05|19075.53
17:06:06|19070.
17:06:07|19070.
17:06:09|19065.92
17:06:09|19067.06
17:06:11|19067.06
17:06:11|19067.06
17:06:12|19066.87
17:06:14|19066.87
17:06:14|19066.87
17:06:15|19066.87
17:06:17|19072.85
17:06:17|19072.85
17:06:18|19072.85
17:06:20|19068.72
17:06:21|19070.
17:06:22|19074.04
17:06:23|19067.96
17:06:24|19067.96
17:06:25|19067.96
17:06:27|19069.99
17:06:27|19069.99
17:06:28|19069.99
17:06:29|19064.74
17:06:31|19064.74
17:06:32|19060.29
17:06:32|19060.29
17:06:34|19060.
17:06:35|19060.52
17:06:35|19055.9
17:06:37|19055.9
17:06:38|19055.9
17:06:38|19053.07
17:06:39|19050.
17:06:40|19041.55
17:06:42|19045.71
17:06:42|19042.04
17:06:43|19047.85
17:06:45|19050.
17:06:47|19044.33
17:06:48|19044.33
17:06:49|19047.89
17:06:50|19057.12
17:06:52|19059.46
17:06:53|19056.32
17:06:54|19056.32
17:06:55|19056.32
17:06:57|19067.8
17:06:58|19074.71
17:06:59|19074.71
17:07:00|19075.53
17:07:01|19070.14
17:07:02|19072.64
17:07:03|19072.64
17:07:04|19071.1
17:07:06|19071.1
17:07:06|19071.1
17:07:08|19074.68
17:07:08|19075.85
17:07:09|19076.62
17:07:11|19080.44
17:07:12|19082.44
17:07:13|19082.49
17:07:14|19082.49
17:07:15|19082.49
17:07:16|19080.41
17:07:17|19084.6
17:07:18|19084.6
17:07:19|19088.08
17:07:20|19079.95
17:07:21|19079.95
17:07:22|19084.41
17:07:23|19084.41
17:07:24|19081.33
17:07:25|19078.56
17:07:26|19080.08
17:07:28|19080.08
17:07:29|19080.08
17:07:29|19080.08
17:07:30|19080.08
17:07:31|19080.08
17:07:33|19080.08
17:07:33|19075.06
17:07:34|19082.45
17:07:36|19082.45
17:07:37|19076.31
17:07:38|19070.
17:07:39|19070.
17:07:40|19070.
17:07:41|19070.
17:07:42|19069.41
17:07:43|19069.41
17:07:44|19069.41
17:07:46|19071.77
17:07:46|19073.02
17:07:47|19068.52
17:07:48|19068.52
17:07:49|19068.52
17:07:51|19068.52
17:07:51|19065.92
17:07:52|19065.92
17:07:54|19065.92
17:07:55|19066.95
17:07:56|19066.95
17:07:58|19066.95
17:07:59|19066.95
17:08:00|19065.29
17:08:01|19065.29
17:08:02|19068.75
17:08:03|19068.74
17:08:04|19068.74
17:08:04|19069.23
17:08:06|19069.23
17:08:07|19068.01
17:08:08|19068.01
17:08:09|19067.31
17:08:10|19067.31
17:08:11|19067.31
17:08:12|19067.31
17:08:14|19070.
17:08:15|19070.
17:08:16|19068.71
17:08:18|19068.71
17:08:18|19068.71
17:08:19|19063.2
17:08:21|19063.2
17:08:21|19063.99
17:08:22|19066.57
17:08:24|19066.57
17:08:24|19066.57
17:08:26|19067.68
17:08:27|19059.98
17:08:28|19059.98
17:08:29|19059.98
17:08:30|19059.98
17:08:31|19059.98
17:08:32|19059.98
17:08:33|19065.17
17:08:34|19065.31
17:08:35|19068.69
17:08:36|19062.
17:08:37|19059.29
17:08:38|19059.29
17:08:39|19059.29
17:08:40|19062.6
17:08:41|19056.11
17:08:43|19053.71
17:08:43|19050.
17:08:45|19050.
17:08:45|19050.
17:08:47|19050.
17:08:47|19050.
17:08:48|19055.28
17:08:49|19055.28
17:08:51|19058.77
17:08:51|19059.24
17:08:53|19054.74
17:08:54|19062.16
17:08:55|19062.16
17:08:57|19057.3
17:08:58|19057.3
17:08:59|19060.43
17:09:00|19056.89
17:09:01|19055.26
17:09:02|19055.26
17:09:03|19057.21
17:09:04|19058.01
17:09:05|19058.01
17:09:06|19060.2
17:09:08|19059.55
17:09:09|19059.55
17:09:10|19059.99
17:09:11|19060.52
17:09:12|19060.73
17:09:13|19060.73
17:09:14|19060.73
17:09:15|19060.73
17:09:17|19071.15
17:09:18|19077.47
17:09:18|19069.67
17:09:19|19067.52
17:09:20|19073.63
17:09:21|19074.71
17:09:22|19074.71
17:09:24|19074.71
17:09:25|19079.99
17:09:26|19079.99
17:09:27|19069.26
17:09:28|19068.71
17:09:29|19068.71
17:09:30|19068.71
17:09:31|19065.58
17:09:32|19074.81
17:09:33|19074.85
17:09:34|19074.85
17:09:35|19074.85
17:09:36|19074.85
17:09:37|19072.7
17:09:38|19072.7
17:09:39|19072.7
17:09:40|19072.7
17:09:41|19072.7
17:09:42|19075.15
17:09:43|19075.15
17:09:44|19080.23
17:09:46|19081.11
17:09:46|19084.
17:09:48|19084.
17:09:48|19084.
17:09:50|19084.
17:09:51|19085.14
17:09:52|19082.64
17:09:54|19077.92
17:09:55|19077.92
17:09:57|19077.92
17:09:57|19077.92
17:09:59|19077.92
17:10:00|19075.
17:10:01|19075.
17:10:02|19075.
17:10:03|19075.
17:10:04|19082.83
17:10:06|19084.04
17:10:06|19084.04
17:10:08|19084.43
17:10:09|19084.43
17:10:10|19085.07
17:10:11|19086.31
17:10:12|19083.54
17:10:13|19078.19
17:10:14|19078.19
17:10:15|19083.19
17:10:17|19083.19
17:10:17|19083.19
17:10:18|19079.4
17:10:19|19079.4
17:10:21|19082.03
17:10:21|19075.
17:10:22|19084.04
17:10:23|19084.04
17:10:25|19084.04
17:10:25|19073.96
17:10:27|19072.9
17:10:27|19070.
17:10:28|19074.4
17:10:29|19074.4
17:10:30|19074.91
17:10:32|19074.45
17:10:34|19074.45
17:10:34|19079.7
17:10:36|19079.7
17:10:37|19079.7
17:10:38|19079.7
17:10:38|19080.
17:10:40|19080.
17:10:41|19077.23
17:10:41|19077.23
17:10:42|19077.23
17:10:44|19068.09
17:10:45|19071.77
17:10:46|19067.72
17:10:47|19067.72
17:10:49|19072.82
17:10:50|19072.82
17:10:51|19068.06
17:10:51|19068.06
17:10:53|19063.87
17:10:53|19064.51
17:10:55|19064.51
17:10:56|19056.91
17:10:57|19056.91
17:10:59|19063.92
17:11:00|19063.92
17:11:01|19063.92
17:11:03|19059.58
17:11:04|19060.48
17:11:05|19062.24
17:11:06|19064.46
17:11:06|19063.9
17:11:08|19063.89
17:11:09|19062.99
17:11:10|19063.74
17:11:11|19063.74
17:11:12|19057.96
17:11:13|19061.33
17:11:14|19051.63
17:11:15|19051.63
17:11:16|19051.63
17:11:17|19046.72
17:11:18|19046.72
17:11:19|19048.28
17:11:20|19044.1
17:11:21|19044.1
17:11:22|19044.1
17:11:23|19042.05
17:11:25|19042.05
17:11:25|19044.54
17:11:26|19039.71
17:11:28|19032.15
17:11:29|19038.84
17:11:30|19043.13
17:11:31|19043.13
17:11:32|19038.97
17:11:33|19038.97
17:11:34|19038.1
17:11:35|19038.1
17:11:36|19038.96
17:11:37|19032.96
17:11:38|19036.94
17:11:39|19036.77
17:11:40|19040.16
17:11:41|19041.08
17:11:42|19041.08
17:11:43|19041.08
17:11:44|19037.88
17:11:45|19037.89
17:11:46|19037.5
17:11:47|19037.51
17:11:48|19037.51
17:11:50|19032.16
17:11:51|19036.97
17:11:52|19036.97
17:11:53|19036.85
17:11:54|19033.13
17:11:55|19036.83
17:11:57|19037.78
17:11:58|19035.7
17:11:59|19033.53
17:12:01|19037.
17:12:03|19036.19
17:12:04|19034.25
17:12:04|19034.25
17:12:07|19030.
17:12:07|19038.37
17:12:08|19038.74
17:12:10|19040.
17:12:12|19044.06
17:12:12|19044.94
17:12:13|19044.94
17:12:15|19046.72
17:12:15|19045.
17:12:17|19043.22
17:12:18|19043.22
17:12:18|19043.22
17:12:20|19045.43
17:12:21|19051.46
17:12:21|19051.46
17:12:23|19047.28
17:12:23|19047.28
17:12:25|19043.65
17:12:25|19043.65
17:12:27|19047.4
17:12:28|19047.4
17:12:28|19047.4
17:12:30|19047.4
17:12:31|19047.4
17:12:31|19052.55
17:12:32|19047.83
17:12:34|19047.83
17:12:34|19044.53
17:12:36|19040.
17:12:37|19040.
17:12:37|19040.
17:12:39|19037.11
17:12:39|19037.11
17:12:41|19037.11
17:12:41|19037.11
17:12:43|19040.65
17:12:44|19040.65
17:12:45|19043.3
17:12:46|19044.91
17:12:47|19046.77
17:12:48|19046.77
17:12:49|19046.72
17:12:49|19049.57
17:12:52|19048.1
17:12:52|19048.1
17:12:54|19048.1
17:12:55|19049.49
17:12:56|19049.49
17:12:57|19049.49
17:12:58|19052.97
17:13:00|19053.98
17:13:01|19060.
17:13:02|19060.4
17:13:04|19060.7
17:13:04|19060.7
17:13:06|19060.7
17:13:06|19060.7
17:13:08|19062.54
17:13:09|19062.72
17:13:09|19065.92
17:13:11|19066.3
17:13:12|19062.74
17:13:12|19059.87
17:13:13|19059.31
17:13:14|19058.59
17:13:16|19058.59
17:13:17|19058.59
17:13:18|19055.89
17:13:19|19055.89
17:13:20|19052.54
17:13:21|19052.54
17:13:22|19052.88
17:13:24|19051.
17:13:24|19051.52
17:13:25|19054.82
17:13:26|19050.61
17:13:28|19050.61
17:13:28|19051.09
17:13:30|19051.08
17:13:31|19049.3
17:13:33|19045.92
17:13:33|19045.92
17:13:34|19049.59
17:13:36|19051.52
17:13:37|19053.39
17:13:38|19053.39
17:13:38|19055.32
17:13:40|19055.32
17:13:41|19056.6
17:13:42|19056.6
17:13:43|19056.6
17:13:44|19058.22
17:13:45|19053.72
17:13:46|19053.72
17:13:47|19060.
17:13:48|19056.32
17:13:49|19056.32
17:13:50|19056.32
17:13:51|19053.73
17:13:52|19048.54
17:13:53|19053.27
17:13:54|19053.27
17:13:55|19056.89
17:13:56|19056.89
17:13:57|19053.31
17:13:59|19057.56
17:14:00|19054.68
17:14:01|19057.77
17:14:02|19057.77
17:14:03|19057.77
17:14:04|19057.77
17:14:06|19061.45
17:14:06|19056.21
17:14:08|19057.4
17:14:09|19057.4
17:14:10|19057.4
17:14:11|19057.4
17:14:13|19057.4
17:14:14|19051.03
17:14:16|19057.69
17:14:16|19060.07
17:14:17|19060.07
17:14:19|19060.07
17:14:19|19060.07
17:14:20|19060.07
17:14:21|19054.35
17:14:22|19054.35
17:14:24|19054.35
17:14:25|19051.61
17:14:26|19051.61
17:14:27|19051.61
17:14:28|19051.61
17:14:29|19055.76
17:14:30|19052.67
17:14:31|19056.02
17:14:32|19056.02
17:14:33|19058.87
17:14:34|19058.87
17:14:35|19058.17
17:14:36|19062.39
17:14:37|19062.39
17:14:38|19065.92
17:14:39|19065.92
17:14:40|19061.2
17:14:41|19063.82
17:14:42|19063.84
17:14:43|19063.84
17:14:44|19062.37
17:14:46|19062.37
17:14:47|19058.25
17:14:48|19062.93
17:14:49|19065.15
17:14:50|19065.17
17:14:51|19069.34
17:14:52|19069.34
17:14:53|19069.34
17:14:54|19069.34
17:14:55|19069.34
17:14:56|19069.34
17:14:58|19070.
17:14:59|19075.
17:15:01|19074.8
17:15:01|19069.49
17:15:02|19070.23
17:15:03|19070.23
17:15:04|19070.23
17:15:05|19073.99
17:15:06|19074.59
17:15:07|19071.02
17:15:08|19068.12
17:15:09|19060.01
17:15:10|19060.01
17:15:11|19060.01
17:15:12|19053.61
17:15:14|19056.19
17:15:14|19055.24
17:15:16|19055.23
17:15:17|19055.23
17:15:18|19055.23
17:15:19|19050.01
17:15:20|19054.27
17:15:21|19054.27
17:15:22|19054.27
17:15:23|19054.71
17:15:24|19058.04
17:15:26|19058.99
17:15:26|19059.35
17:15:28|19060.19
17:15:29|19060.19
17:15:31|19060.19
17:15:31|19060.19
17:15:32|19060.19
17:15:33|19060.19
17:15:34|19054.25
17:15:35|19050.01
17:15:36|19044.37
17:15:37|19044.37
17:15:38|19038.87
17:15:39|19037.24
17:15:40|19037.29
17:15:41|19043.8
17:15:42|19042.24
17:15:43|19049.68
17:15:44|19050.
17:15:45|19046.6
17:15:46|19044.3
17:15:47|19044.3
17:15:48|19041.94
17:15:50|19038.5
17:15:50|19045.25
17:15:52|19047.2
17:15:53|19049.17
17:15:54|19049.17
17:15:56|19047.98
17:15:57|19047.69
17:15:58|19045.11
17:15:59|19021.19
17:16:00|19021.2
17:16:01|19025.63
17:16:03|19011.39
17:16:03|19023.04
17:16:04|19016.76
17:16:05|19000.69
17:16:06|18986.28
17:16:08|18954.07
17:16:09|18966.19
17:16:09|18976.67
17:16:12|18985.02
17:16:13|18991.13
17:16:14|18988.46
17:16:15|18996.69
17:16:16|18996.51
17:16:17|19002.13
17:16:18|18999.35
17:16:19|18995.07
17:16:20|18989.92
17:16:21|18986.82
17:16:22|18991.96
17:16:22|18988.83
17:16:23|18983.92
17:16:25|18987.39
17:16:26|18987.39
17:16:26|18987.39
17:16:28|18982.02
17:16:28|18978.
17:16:30|18981.05
17:16:31|18977.21
17:16:32|18978.67
17:16:33|18978.67
17:16:34|18978.67
17:16:34|18986.79
17:16:35|18994.78
17:16:37|18997.16
17:16:37|18993.91
17:16:39|18995.51
17:16:39|18997.45
17:16:41|19001.62
17:16:42|18999.01
17:16:43|18997.48
17:16:43|18995.06
17:16:45|18995.06
17:16:46|18990.29
17:16:46|18997.6
17:16:47|18997.6
17:16:50|18995.37
17:16:50|18992.66
17:16:51|18992.66
17:16:52|19001.21
17:16:53|19002.82
17:16:54|19002.82
17:16:55|19007.27
17:16:56|18997.5
17:16:57|18994.39
17:16:59|18994.75
17:17:00|18994.71
17:17:02|18989.7
17:17:03|19003.07
17:17:05|18995.89
17:17:05|18995.89
17:17:07|18995.89
17:17:08|18999.09
17:17:09|18999.88
17:17:10|18998.08
17:17:11|18998.08
17:17:12|18998.08
17:17:14|18996.16
17:17:14|18996.16
17:17:15|19000.5
17:17:17|18999.82
17:17:17|19000.76
17:17:19|19003.3
17:17:20|19001.53
17:17:22|19009.21
17:17:23|19009.21
17:17:24|19005.67
17:17:25|19010.
17:17:26|19008.85
17:17:27|19002.57
17:17:28|19002.57
17:17:29|19005.22
17:17:31|19009.74
17:17:32|19012.25
17:17:32|19012.25
17:17:34|19014.11
17:17:34|19017.94
17:17:36|19023.78
17:17:36|19023.78
17:17:38|19023.78
17:17:39|19023.78
17:17:39|19016.96
17:17:41|19016.96
17:17:41|19021.55
17:17:43|19021.27
17:17:44|19020.04
17:17:45|19014.6
17:17:46|19014.6
17:17:47|19021.66
17:17:48|19021.66
17:17:49|19016.67
17:17:50|19017.
17:17:51|19017.
17:17:52|19017.
17:17:53|19015.12
17:17:54|19010.
17:17:55|19007.49
17:17:57|19006.
17:17:57|19006.
17:17:58|19006.
17:18:00|19006.
17:18:00|19009.26
17:18:01|19009.26
17:18:03|19011.48
17:18:04|19009.62
17:18:04|19018.25
17:18:06|19018.25
17:18:07|19011.92
17:18:08|19008.3
17:18:09|19011.26
17:18:10|19005.57
17:18:11|19005.57
17:18:12|19000.
17:18:13|19004.15
17:18:14|18999.47
17:18:15|19000.83
17:18:16|19000.83
17:18:17|19000.83
17:18:18|19000.3
17:18:19|18996.95
17:18:20|18996.95
17:18:21|18997.54
17:18:22|18996.81
17:18:24|18995.88
17:18:25|18995.14
17:18:26|18999.53
17:18:27|18997.59
17:18:28|18997.59
17:18:29|19004.19
17:18:30|19001.95
17:18:31|19002.03
17:18:32|19005.54
17:18:33|19005.54
17:18:34|19005.54
17:18:36|19008.3
17:18:36|19013.9
17:18:38|19007.33
17:18:39|19004.5
17:18:39|19004.5
17:18:40|19004.5
17:18:42|19009.19
17:18:43|19009.19
17:18:44|19009.19
17:18:45|19009.19
17:18:46|19009.19
17:18:47|19006.49
17:18:48|19006.49
17:18:49|19006.49
17:18:50|19006.49
17:18:51|19013.43
17:18:52|19015.9
17:18:53|19015.9
17:18:54|19022.52
17:18:55|19013.77
17:18:57|19018.49
17:18:57|19022.25
17:18:59|19029.21
17:19:01|19022.92
17:19:01|19022.92
17:19:03|19025.73
17:19:05|19025.73
17:19:06|19025.73
17:19:07|19025.73
17:19:08|19028.89
17:19:09|19026.62
17:19:10|19032.71
17:19:10|19032.71
17:19:11|19032.56
17:19:13|19037.42
17:19:13|19037.99
17:19:15|19031.84
17:19:16|19031.84
17:19:17|19040.
17:19:18|19036.73
17:19:19|19034.66
17:19:20|19025.8
17:19:21|19027.51
17:19:22|19027.51
17:19:24|19020.
17:19:25|19017.9
17:19:26|19008.3
17:19:27|19008.28
17:19:28|19008.28
17:19:29|19008.28
17:19:30|18994.99
17:19:31|19001.23
17:19:32|19001.27
17:19:34|18998.82
17:19:35|18998.92
17:19:36|18992.59
17:19:37|18990.81
17:19:37|18995.7
17:19:38|18996.11
17:19:39|18996.11
17:19:41|18996.11
17:19:41|18996.11
17:19:42|18996.11
17:19:43|18994.2
17:19:44|18990.62
17:19:46|18990.62
17:19:46|18993.14
17:19:48|18988.11
17:19:48|18990.73
17:19:49|18990.73
17:19:50|18990.82
17:19:51|18990.82
17:19:52|18995.12
17:19:53|18995.12
17:19:54|18995.12
17:19:56|18992.5
17:19:56|18992.5
17:19:58|18992.5
17:19:59|18992.5
17:20:01|18992.63
17:20:02|18990.91
17:20:03|18995.21
17:20:04|18995.21
17:20:05|18998.69
17:20:07|18999.61
17:20:08|18999.61
17:20:09|19004.44
17:20:11|19004.41
17:20:12|19001.89
17:20:13|19001.6
17:20:14|19002.27
17:20:15|19002.27
17:20:16|19002.27
17:20:17|19002.27
17:20:18|19002.27
17:20:20|18996.24
17:20:20|18997.93
17:20:21|18988.41
17:20:23|18988.41
17:20:23|18988.41
17:20:25|18989.44
17:20:26|18991.51
17:20:27|18991.49
17:20:28|18991.52
17:20:29|18991.52
17:20:30|18991.52
17:20:31|18991.52
17:20:32|18991.77
17:20:33|18995.36
17:20:34|18990.57
17:20:35|18990.57
17:20:36|18989.33
17:20:37|18991.83
17:20:38|18985.37
17:20:39|18985.37
17:20:40|18985.37
17:20:41|18985.37
17:20:42|18992.76
17:20:44|18995.04
17:20:44|18995.04
17:20:46|18991.83
17:20:47|18995.51
17:20:48|19000.
17:20:49|19000.
17:20:50|19000.
17:20:51|19000.
17:20:52|19000.
17:20:53|19000.
17:20:54|19000.
17:20:55|18998.95
17:20:55|18998.95
17:20:56|18996.3
17:20:58|18996.3
17:21:00|18996.3
17:21:01|18993.24
17:21:02|18993.24
17:21:04|18986.02
17:21:05|18986.02
17:21:06|18986.02
17:21:08|18993.26
17:21:08|18993.26
17:21:09|18993.26
17:21:10|18998.25
17:21:11|18998.25
17:21:13|18996.96
17:21:14|18997.81
17:21:15|18997.81
17:21:16|18997.81
17:21:17|18995.09
17:21:18|18995.09
17:21:19|18995.09
17:21:20|18995.09
17:21:21|19000.01
17:21:22|19005.
17:21:23|19004.87
17:21:24|19007.07
17:21:26|19008.36
17:21:27|19002.85
17:21:28|19002.85
17:21:29|19002.85
17:21:29|19002.85
17:21:30|19002.85
17:21:31|19002.85
17:21:33|19002.85
17:21:33|19008.65
17:21:35|19008.65
17:21:35|19008.65
17:21:37|19008.1
17:21:38|19008.1
17:21:39|19008.1
17:21:40|19017.17
17:21:41|19017.9
17:21:41|19014.64
17:21:43|19014.64
17:21:44|19014.64
17:21:44|19014.64
17:21:45|19014.64
17:21:47|19014.64
17:21:48|19014.64
17:21:48|19014.64
17:21:49|19014.64
17:21:51|19014.64
17:21:52|19011.8
17:21:53|19011.8
17:21:54|19011.8
17:21:55|19011.8
17:21:56|19001.91
17:21:57|19007.63
17:21:58|19007.63
17:21:59|19003.22
17:22:00|19004.52
17:22:01|19007.53
17:22:02|19012.52
17:22:03|19010.
17:22:04|19010.
17:22:05|19012.38
17:22:06|19014.
17:22:07|19014.03
17:22:08|19013.26
17:22:09|19013.26
17:22:10|19013.26
17:22:11|19012.94
17:22:13|19008.65
17:22:14|19008.65
17:22:14|19008.65
17:22:16|19014.26
17:22:16|19014.26
17:22:18|19020.51
17:22:18|19017.92
17:22:20|19017.9
17:22:20|19018.9
17:22:22|19020.55
17:22:22|19022.42
17:22:24|19014.62
17:22:25|19014.62
17:22:26|19011.5
17:22:27|19012.46
17:22:28|19012.46
17:22:29|19017.93
17:22:30|19013.66
17:22:31|19013.66
17:22:32|19018.34
17:22:33|19019.1
17:22:34|19018.49
17:22:35|19013.78
17:22:36|19012.96
17:22:37|19010.
17:22:38|19013.15
17:22:40|19015.56
17:22:41|19015.56
17:22:41|19015.56
17:22:43|19015.56
17:22:43|19013.06
17:22:44|19013.06
17:22:46|19013.06
17:22:47|19013.06
17:22:47|19017.32
17:22:48|19017.32
17:22:50|19019.6
17:22:50|19018.94
17:22:51|19018.94
17:22:53|19018.94
17:22:54|19022.55
17:22:55|19025.34
17:22:55|19029.59
17:22:57|19029.59
17:22:57|19029.93
17:22:59|19031.9
17:23:00|19030.87
17:23:01|19030.87
17:23:02|19029.16
17:23:04|19034.86
17:23:04|19034.86
17:23:06|19034.86
17:23:06|19034.86
17:23:08|19030.91
17:23:09|19034.44
17:23:10|19034.44
17:23:12|19034.44
17:23:12|19034.44
17:23:13|19034.86
17:23:15|19034.86
17:23:16|19032.63
17:23:17|19032.1
17:23:18|19030.94
17:23:19|19030.68
17:23:20|19030.89
17:23:21|19030.89
17:23:22|19030.89
17:23:23|19030.89
17:23:24|19030.89
17:23:25|19030.89
17:23:26|19030.89
17:23:27|19030.89
17:23:28|19036.43
17:23:29|19036.42
17:23:30|19036.42
17:23:31|19036.42
17:23:32|19037.09
17:23:33|19040.31
17:23:34|19044.58
17:23:35|19038.87
17:23:36|19044.64
17:23:37|19046.72
17:23:39|19046.05
17:23:39|19050.07
17:23:41|19050.07
17:23:42|19050.07
17:23:42|19050.
17:23:43|19050.
17:23:44|19050.
17:23:46|19050.
17:23:47|19052.53
17:23:48|19052.53
17:23:48|19056.32
17:23:50|19051.64
17:23:51|19051.64
17:23:52|19050.
17:23:52|19057.01
17:23:54|19057.01
17:23:55|19057.01
17:23:55|19056.89
17:23:57|19050.
17:23:57|19050.
17:23:59|19044.03
17:23:59|19048.42
17:24:00|19054.62
17:24:01|19057.91
17:24:02|19057.91
17:24:04|19050.01
17:24:05|19059.96
17:24:06|19049.03
17:24:07|19048.69
17:24:08|19047.67
17:24:10|19052.23
17:24:12|19054.74
17:24:12|19054.74
17:24:13|19049.28
17:24:14|19049.28
17:24:15|19049.28
17:24:17|19049.28
17:24:18|19044.61
17:24:19|19046.9
17:24:20|19046.9
17:24:21|19050.3
17:24:22|19052.69
17:24:23|19050.27
17:24:25|19048.45
17:24:25|19048.45
17:24:26|19048.45
17:24:27|19048.45
17:24:28|19046.57
17:24:30|19046.59
17:24:30|19046.59
17:24:31|19046.59
17:24:33|19046.59
17:24:33|19051.29
17:24:34|19051.29
17:24:36|19055.83
17:24:36|19058.25
17:24:37|19058.25
17:24:38|19058.25
17:24:39|19058.25
17:24:40|19051.43
17:24:41|19051.43
17:24:43|19051.12
17:24:44|19051.12
17:24:44|19052.09
17:24:46|19052.09
17:24:47|19053.19
17:24:48|19054.05
17:24:50|19058.9
17:24:51|19058.9
17:24:51|19055.49
17:24:53|19055.49
17:24:53|19056.29
17:24:55|19060.87
17:24:56|19062.3
17:24:57|19058.14
17:24:58|19058.14
17:25:00|19058.14
17:25:00|19056.24
17:25:02|19056.24
17:25:03|19056.24
17:25:04|19056.24
17:25:06|19056.24
17:25:07|19056.24
17:25:08|19059.79
17:25:09|19059.79
17:25:12|19059.69
17:25:12|19043.64
17:25:14|19043.64
17:25:16|19054.39
17:25:16|19054.39
17:25:17|19048.16
17:25:18|19047.69
17:25:19|19047.69
17:25:20|19047.69
17:25:21|19047.69
17:25:23|19041.4
17:25:23|19041.4
17:25:25|19042.87
17:25:25|19042.87
17:25:27|19047.84
17:25:28|19056.64
17:25:30|19056.64
17:25:31|19060.
17:25:32|19063.02
17:25:32|19063.82
17:25:34|19063.82
17:25:35|19063.82
17:25:36|19063.82
17:25:37|19063.82
17:25:37|19063.95
17:25:39|19062.34
17:25:40|19062.34
17:25:41|19063.
17:25:42|19068.42
17:25:42|19070.48
17:25:45|19080.47
17:25:45|19085.54
17:25:46|19079.42
17:25:47|19087.02
17:25:48|19082.13
17:25:49|19080.64
17:25:50|19082.43
17:25:51|19082.03
17:25:52|19084.76
17:25:53|19084.76
17:25:54|19084.76
17:25:56|19083.01
17:25:56|19083.99
17:25:57|19081.
17:25:58|19081.
17:25:59|19084.4
17:26:00|19092.2
17:26:01|19086.95
17:26:03|19080.
17:26:04|19080.
17:26:05|19086.79
17:26:06|19086.79
17:26:08|19086.17
17:26:09|19090.
17:26:10|19090.
17:26:11|19090.
17:26:12|19090.
17:26:14|19090.
17:26:14|19090.
17:26:15|19090.
17:26:16|19088.41
17:26:17|19088.41
17:26:18|19085.6
17:26:19|19085.6
17:26:20|19090.62
17:26:21|19092.6
17:26:22|19092.6
17:26:23|19094.74
17:26:24|19094.74
17:26:25|19094.74
17:26:26|19094.74
17:26:27|19093.38
17:26:28|19092.81
17:26:29|19092.81
17:26:30|19092.81
17:26:31|19099.13
17:26:32|19099.13
17:26:33|19098.14
17:26:34|19098.14
17:26:36|19100.
17:26:36|19104.34
17:26:37|19101.17
17:26:38|19103.72
17:26:39|19104.09
17:26:40|19104.07
17:26:41|19099.94
17:26:42|19099.94
17:26:43|19099.94
17:26:44|19099.94
17:26:45|19101.01
17:26:46|19104.88
17:26:47|19102.84
17:26:48|19107.22
17:26:49|19108.31
17:26:50|19103.29
17:26:51|19104.45
17:26:52|19105.96
17:26:53|19108.03
17:26:54|19107.09
17:26:55|19107.09
17:26:56|19107.09
17:26:57|19107.09
17:26:58|19107.22
17:26:59|19107.24
17:27:00|19107.24
17:27:01|19102.84
17:27:02|19101.94
17:27:04|19101.72
17:27:06|19100.79
17:27:06|19100.79
17:27:08|19094.74
17:27:08|19094.74
17:27:11|19098.
17:27:11|19100.72
17:27:12|19100.72
17:27:13|19096.12
17:27:14|19095.98
17:27:16|19099.5
17:27:17|19099.5
17:27:17|19099.5
17:27:18|19099.5
17:27:19|19099.5
17:27:21|19099.5
17:27:22|19099.5
17:27:22|19093.5
17:27:25|19090.01
17:27:25|19090.01
17:27:26|19090.19
17:27:27|19093.13
17:27:28|19093.13
17:27:29|19083.36
17:27:31|19083.36
17:27:31|19083.36
17:27:33|19088.9
17:27:34|19088.9
17:27:35|19088.9
17:27:36|19088.9
17:27:37|19088.9
17:27:38|19088.9
17:27:39|19083.3
17:27:40|19083.3
17:27:41|19083.27
17:27:42|19083.27
17:27:42|19083.27
17:27:44|19080.49
17:27:44|19080.49
17:27:46|19080.69
17:27:47|19080.69
17:27:48|19080.69
17:27:49|19077.88
17:27:50|19067.4
17:27:51|19067.4
17:27:52|19067.4
17:27:53|19067.4
17:27:54|19069.77
17:27:55|19073.93
17:27:57|19080.49
17:27:57|19080.49
17:27:58|19077.35
17:27:59|19077.44
17:28:01|19077.44
17:28:02|19077.44
17:28:02|19077.44
17:28:04|19075.29
17:28:04|19075.29
17:28:06|19080.91
17:28:07|19086.05
17:28:07|19086.05
17:28:09|19090.
17:28:10|19094.74
17:28:11|19091.52
17:28:12|19091.52
17:28:13|19091.52
17:28:14|19091.52
17:28:16|19091.52
17:28:16|19093.56
17:28:17|19087.76
17:28:18|19087.76
17:28:19|19087.76
17:28:21|19087.76
17:28:22|19087.76
17:28:23|19087.55
17:28:24|19087.55
17:28:25|19087.55
17:28:25|19087.55
17:28:27|19087.55
17:28:28|19087.55
17:28:29|19087.55
17:28:30|19087.55
17:28:31|19087.55
17:28:32|19087.55
17:28:33|19087.55
17:28:34|19087.55
17:28:35|19087.55
17:28:36|19087.55
17:28:37|19087.55
17:28:38|19087.55
17:28:39|19087.55
17:28:40|19087.55
17:28:41|19087.55
17:28:42|19083.37
17:28:43|19083.37
17:28:44|19083.37
17:28:45|19083.37
17:28:46|19083.37
17:28:47|19083.37
17:28:48|19083.37
17:28:49|19083.37
17:28:50|19083.07
17:28:51|19083.07
17:28:52|19083.07
17:28:54|19079.41
17:28:54|19079.41
17:28:56|19079.41
17:28:56|19075.
17:28:57|19075.
17:28:59|19075.
17:29:00|19075.
17:29:00|19075.
17:29:02|19066.61
17:29:03|19065.88
17:29:04|19065.88
17:29:04|19065.88
17:29:05|19056.32
17:29:06|19042.26
17:29:08|19042.27
17:29:08|19036.49
17:29:10|19027.47
17:29:11|19026.56
17:29:12|19032.14
17:29:13|19035.48
17:29:15|19025.18
17:29:15|19025.18
17:29:16|19031.81
17:29:18|19035.77
17:29:19|19037.02
17:29:21|19036.24
17:29:22|19036.24
17:29:23|19036.21
17:29:24|19036.21
17:29:24|19032.05
17:29:26|19032.05
17:29:27|19032.05
17:29:28|19032.05
17:29:29|19030.85
17:29:29|19030.7
17:29:30|19030.7
17:29:32|19029.89
17:29:33|19029.89
17:29:33|19029.89
17:29:34|19034.19
17:29:35|19034.19
17:29:37|19029.21
17:29:37|19025.57
17:29:38|19025.57
17:29:40|19037.11
17:29:40|19037.11
17:29:42|19032.93
17:29:42|19032.89
17:29:44|19032.89
17:29:45|19032.89
17:29:46|19025.61
17:29:47|19025.
17:29:48|19023.5
17:29:49|19023.5
17:29:50|19025.57
17:29:51|19025.57
17:29:52|19025.77
17:29:53|19016.4
17:29:55|19026.15
17:29:55|19026.15
17:29:56|19026.15
17:29:58|19026.15
17:29:59|19026.15
17:29:59|19028.21
17:30:00|19020.61
17:30:01|19020.61
17:30:03|19015.56
17:30:04|19015.56
17:30:05|19012.29
17:30:06|19010.34
17:30:07|19010.34
17:30:08|19010.34
17:30:10|19010.34
17:30:11|19004.16
17:30:12|19004.16
17:30:13|19003.01
17:30:14|19006.36
17:30:15|19005.35
17:30:17|19006.34
17:30:17|19001.61
17:30:18|19005.8
17:30:20|19004.6
17:30:21|19004.6
17:30:22|19001.8
17:30:23|18997.27
17:30:24|18997.27
17:30:25|18994.51
17:30:26|18993.
17:30:27|18999.6
17:30:28|18999.6
17:30:29|18999.4
17:30:30|18999.4
17:30:31|18996.18
17:30:32|18995.15
17:30:33|18991.13
17:30:34|18991.13
17:30:35|18983.71
17:30:36|18984.38
17:30:37|18991.28
17:30:38|18986.71
17:30:39|18988.79
17:30:40|18988.78
17:30:41|18991.36
17:30:42|18992.55
17:30:43|18992.55
17:30:44|18994.5
17:30:45|18991.28
17:30:46|18991.28
17:30:47|18991.28
17:30:48|18991.28
17:30:49|18992.39
17:30:51|18988.66
17:30:51|18993.89
17:30:52|18995.79
17:30:53|18991.21
17:30:55|18991.21
17:30:55|18991.21
17:30:56|18985.1
17:30:57|18981.06
17:30:59|18981.06
17:30:59|18981.06
17:31:00|18983.1
17:31:02|18980.16
17:31:03|18980.16
17:31:04|18980.16
17:31:05|18975.
17:31:06|18972.99
17:31:07|18975.26
17:31:08|18976.44
17:31:09|18976.44
17:31:10|18976.44
17:31:12|18977.19
17:31:13|18977.19
17:31:14|18964.19
17:31:16|18964.19
17:31:17|18964.87
17:31:18|18964.87
17:31:19|18966.19
17:31:20|18966.19
17:31:22|18970.
17:31:23|18962.56
17:31:23|18960.01
17:31:25|18958.77
17:31:26|18958.77
17:31:27|18965.9
17:31:28|18958.01
17:31:29|18956.96
17:31:31|18949.03
17:31:32|18949.03
17:31:33|18944.91
17:31:34|18949.38
17:31:35|18949.38
17:31:35|18949.66
17:31:36|18954.11
17:31:37|18958.77
17:31:39|18960.35
17:31:39|18971.91
17:31:40|18971.91
17:31:42|18959.99
17:31:43|18958.8
17:31:44|18963.95
17:31:45|18963.95
17:31:46|18963.95
17:31:47|18970.
17:31:48|18970.
17:31:49|18976.71
17:31:50|18977.69
17:31:51|18977.69
17:31:52|18977.69
17:31:53|18980.
17:31:54|18980.
17:31:55|18980.
17:31:56|18985.85
17:31:57|18980.01
17:31:58|18977.11
17:31:59|18974.93
17:32:00|18974.93
17:32:02|18970.78
17:32:03|18970.78
17:32:04|18970.01
17:32:05|18970.01
17:32:05|18970.
17:32:06|18968.68
17:32:08|18966.06
17:32:08|18962.81
17:32:10|18962.81
17:32:11|18962.81
17:32:12|18958.23
17:32:13|18968.16
17:32:14|18970.84
17:32:15|18970.84
17:32:17|18970.84
17:32:18|18973.81
17:32:19|18973.81
17:32:20|18973.81
17:32:21|18974.57
17:32:22|18974.57
17:32:23|18974.03
17:32:24|18974.03
17:32:25|18974.03
17:32:26|18976.99
17:32:27|18976.99
17:32:29|18972.04
17:32:30|18968.43
17:32:31|18968.43
17:32:32|18973.61
17:32:33|18973.61
17:32:34|18977.76
17:32:35|18978.92
17:32:35|18978.92
17:32:36|18980.
17:32:38|18980.
17:32:39|18980.
17:32:40|18980.
17:32:41|19003.78
17:32:42|19001.47
17:32:43|19001.47
17:32:44|18997.95
17:32:45|18997.95
17:32:46|18997.95
17:32:47|18997.95
17:32:48|18983.06
17:32:49|18978.22
17:32:50|18975.38
17:32:51|18970.01
17:32:52|18968.76
17:32:53|18971.32
17:32:54|18972.83
17:32:55|18972.83
17:32:56|18966.64
17:32:57|18963.95
17:32:58|18970.49
17:32:59|18970.49
17:33:00|18970.49
17:33:01|18965.22
17:33:02|18965.22
17:33:03|18966.23
17:33:04|18965.77
17:33:05|18959.33
17:33:06|18959.33
17:33:07|18960.85
17:33:08|18963.81
17:33:09|18964.2
17:33:11|18961.31
17:33:11|18961.31
17:33:13|18966.19
17:33:14|18964.48
17:33:15|18964.48
17:33:16|18960.27
17:33:17|18966.46
17:33:19|18964.2
17:33:20|18964.2
17:33:20|18964.2
17:33:22|18967.6
17:33:23|18964.27
17:33:24|18961.13
17:33:25|18961.13
17:33:26|18961.13
17:33:28|18961.13
17:33:28|18957.61
17:33:29|18957.61
17:33:31|18957.65
17:33:32|18952.74
17:33:33|18952.74
17:33:34|18950.
17:33:35|18946.82
17:33:36|18950.29
17:33:37|18942.68
17:33:38|18940.
17:33:40|18935.25
17:33:41|18939.01
17:33:42|18943.38
17:33:43|18946.23
17:33:43|18946.23
17:33:45|18945.83
17:33:46|18942.71
17:33:47|18942.71
17:33:47|18942.71
17:33:48|18942.71
17:33:50|18945.84
17:33:50|18947.62
17:33:52|18948.71
17:33:53|18948.71
17:33:53|18949.94
17:33:54|18950.
17:33:55|18948.07
17:33:56|18934.47
17:33:58|18943.93
17:33:59|18949.
17:33:59|18952.99
17:34:00|18952.99
17:34:02|18954.9
17:34:02|18954.9
17:34:04|18951.17
17:34:05|18951.17
17:34:06|18951.17
17:34:06|18956.39
17:34:08|18953.63
17:34:09|18953.63
17:34:10|18948.37
17:34:11|18948.37
17:34:12|18953.37
17:34:14|18958.81
17:34:15|18958.81
17:34:15|18958.81
17:34:17|18958.81
17:34:18|18957.9
17:34:20|18957.9
17:34:20|18957.9
17:34:21|18957.9
17:34:22|18957.9
17:34:23|18945.4
17:34:24|18945.4
17:34:25|18945.4
17:34:26|18941.05
17:34:27|18941.05
17:34:28|18941.05
17:34:29|18941.05
17:34:30|18955.07
17:34:31|18955.34
17:34:33|18955.34
17:34:34|18955.34
17:34:36|18955.34
17:34:36|18955.34
17:34:37|18959.28
17:34:38|18958.64
17:34:39|18958.64
17:34:40|18954.72
17:34:41|18951.06
17:34:42|18951.06
17:34:43|18955.62
17:34:45|18961.9
17:34:46|18961.9
17:34:47|18962.71
17:34:48|18962.71
17:34:49|18955.13
17:34:50|18955.13
17:34:50|18961.31
17:34:52|18961.31
17:34:53|18955.13
17:34:54|18955.13
17:34:55|18955.13
17:34:56|18955.13
17:34:57|18955.13
17:34:58|18949.96
17:35:00|18950.63
17:35:01|18950.
17:35:02|18950.
17:35:02|18951.84
17:35:03|18951.84
17:35:05|18951.84
17:35:07|18951.84
17:35:07|18951.84
17:35:09|18960.
17:35:09|18960.
17:35:11|18957.
17:35:13|18963.54
17:35:14|18963.54
17:35:16|18963.54
17:35:16|18963.54
17:35:17|18963.32
17:35:19|18951.87
17:35:21|18955.26
17:35:21|18955.26
17:35:22|18955.26
17:35:23|18945.18
17:35:25|18945.18
17:35:26|18945.18
17:35:28|18953.47
17:35:29|18944.04
17:35:30|18944.04
17:35:31|18944.04
17:35:32|18946.88
17:35:33|18946.88
17:35:33|18951.79
17:35:35|18947.75
17:35:36|18947.75
17:35:37|18947.75
17:35:38|18947.75
17:35:39|18947.75
17:35:40|18955.69
17:35:41|18955.69
17:35:42|18955.69
17:35:43|18955.69
17:35:45|18959.62
17:35:46|18959.62
17:35:47|18946.34
17:35:48|18946.37
17:35:49|18946.37
17:35:50|18940.
17:35:51|18940.
17:35:52|18939.98
17:35:53|18939.98
17:35:54|18939.98
17:35:55|18939.98
17:35:56|18933.77
17:35:57|18935.7
17:35:58|18931.
17:35:59|18930.96
17:36:00|18930.96
17:36:01|18930.96
17:36:03|18924.05
17:36:03|18925.99
17:36:05|18933.55
17:36:06|18926.34
17:36:07|18917.92
17:36:08|18916.11
17:36:09|18916.11
17:36:10|18910.3
17:36:11|18917.37
17:36:12|18925.96
17:36:13|18922.85
17:36:15|18933.
17:36:15|18933.
17:36:16|18933.
17:36:17|18925.87
17:36:18|18925.87
17:36:19|18925.87
17:36:21|18922.04
17:36:21|18918.26
17:36:23|18918.26
17:36:24|18911.4
17:36:24|18919.69
17:36:26|18920.6
17:36:27|18926.41
17:36:29|18926.41
17:36:30|18929.01
17:36:31|18930.54
17:36:32|18930.54
17:36:33|18930.97
17:36:34|18925.51
17:36:35|18931.07
17:36:36|18925.51
17:36:37|18925.51
17:36:38|18925.51
17:36:39|18925.51
17:36:40|18925.51
17:36:42|18929.01
17:36:43|18929.01
17:36:43|18934.71
17:36:45|18933.31
17:36:46|18933.31
17:36:46|18933.31
17:36:47|18934.98
17:36:48|18937.06
17:36:49|18937.06
17:36:51|18938.57
17:36:52|18938.57
17:36:53|18938.57
17:36:54|18943.6
17:36:56|18943.6
17:36:57|18943.6
17:36:57|18938.58
17:36:59|18947.66
17:37:00|18945.77
17:37:00|18945.77
17:37:02|18945.77
17:37:03|18951.5
17:37:03|18947.65
17:37:04|18941.59
17:37:06|18935.45
17:37:07|18935.45
17:37:08|18935.45
17:37:09|18935.45
17:37:10|18933.64
17:37:12|18933.64
17:37:12|18930.01
17:37:14|18930.
17:37:15|18933.65
17:37:16|18933.65
17:37:17|18933.65
17:37:18|18933.65
17:37:19|18933.65
17:37:21|18940.14
17:37:22|18934.48
17:37:23|18934.48
17:37:25|18940.91
17:37:25|18940.91
17:37:26|18940.91
17:37:27|18945.54
17:37:29|18944.32
17:37:29|18944.32
17:37:30|18944.32
17:37:32|18950.01
17:37:33|18942.48
17:37:34|18936.99
17:37:35|18925.
17:37:36|18925.
17:37:37|18925.
17:37:38|18926.63
17:37:39|18921.28
17:37:39|18920.99
17:37:40|18920.
17:37:42|18920.
17:37:43|18920.
17:37:43|18918.81
17:37:44|18918.81
17:37:45|18912.
17:37:47|18908.13
17:37:48|18909.8
17:37:49|18909.29
17:37:49|18909.29
17:37:51|18911.59
17:37:53|18906.
17:37:53|18906.
17:37:55|18906.
17:37:55|18911.61
17:37:57|18914.66
17:37:58|18916.6
17:37:59|18918.95
17:38:00|18918.95
17:38:01|18918.95
17:38:02|18918.95
17:38:03|18921.24
17:38:04|18921.28
17:38:05|18915.37
17:38:07|18915.37
17:38:08|18915.37
17:38:08|18914.02
17:38:10|18914.02
17:38:11|18910.
17:38:11|18910.
17:38:13|18913.86
17:38:13|18913.95
17:38:14|18913.95
17:38:15|18913.95
17:38:16|18919.69
17:38:18|18920.
17:38:20|18920.
17:38:21|18919.18
17:38:22|18916.47
17:38:22|18914.95
17:38:23|18914.95
17:38:25|18914.09
17:38:25|18914.09
17:38:27|18914.09
17:38:28|18911.32
17:38:28|18916.81
17:38:30|18915.34
17:38:31|18922.11
17:38:32|18923.62
17:38:33|18926.23
17:38:35|18930.
17:38:35|18930.
17:38:37|18933.71
17:38:38|18933.71
17:38:39|18933.13
17:38:41|18931.42
17:38:42|18933.72
17:38:42|18929.45
17:38:43|18927.56
17:38:45|18923.93
17:38:46|18923.93
17:38:46|18936.42
17:38:48|18928.45
17:38:49|18928.45
17:38:50|18928.45
17:38:50|18932.88
17:38:51|18932.88
17:38:53|18932.88
17:38:54|18935.78
17:38:55|18938.45
17:38:55|18938.71
17:38:56|18938.77
17:38:58|18931.2
17:38:59|18935.35
17:39:00|18935.35
17:39:01|18932.91
17:39:02|18933.54
17:39:03|18933.54
17:39:04|18930.58
17:39:05|18927.7
17:39:06|18927.7
17:39:07|18932.81
17:39:08|18934.29
17:39:09|18936.79
17:39:10|18936.79
17:39:11|18934.12
17:39:12|18938.79
17:39:13|18938.79
17:39:14|18938.79
17:39:15|18943.05
17:39:17|18948.82
17:39:18|18948.82
17:39:18|18948.82
17:39:20|18944.51
17:39:20|18944.51
17:39:21|18946.27
17:39:22|18941.68
17:39:24|18939.1
17:39:25|18939.1
17:39:25|18939.1
17:39:27|18939.73
17:39:28|18941.49
17:39:29|18935.43
17:39:30|18937.02
17:39:31|18937.02
17:39:32|18937.02
17:39:33|18939.47
17:39:34|18939.47
17:39:35|18939.69
17:39:36|18939.69
17:39:38|18942.71
17:39:39|18942.71
17:39:40|18945.09
17:39:41|18933.88
17:39:42|18934.03
17:39:43|18934.03
17:39:44|18934.03
17:39:45|18930.
17:39:46|18927.98
17:39:47|18920.
17:39:49|18918.77
17:39:50|18918.42
17:39:51|18918.42
17:39:52|18925.28
17:39:53|18925.28
17:39:54|18924.71
17:39:55|18920.69
17:39:56|18920.42
17:39:57|18920.42
17:39:59|18922.25
17:39:59|18922.25
17:40:01|18920.01
17:40:02|18914.34
17:40:03|18914.34
17:40:04|18917.28
17:40:04|18917.28
17:40:06|18912.15
17:40:07|18912.15
17:40:08|18917.28
17:40:09|18910.
17:40:10|18910.
17:40:11|18911.05
17:40:12|18911.05
17:40:13|18911.05
17:40:14|18911.05
17:40:15|18911.22
17:40:16|18911.22
17:40:18|18913.23
17:40:19|18913.23
17:40:20|18900.13
17:40:20|18899.71
17:40:21|18903.39
17:40:22|18903.37
17:40:24|18903.67
17:40:25|18904.43
17:40:26|18898.36
17:40:27|18906.71
17:40:28|18900.75
17:40:30|18907.36
17:40:31|18910.
17:40:32|18910.
17:40:33|18910.
17:40:34|18910.
17:40:35|18914.54
17:40:36|18910.04
17:40:38|18898.76
17:40:38|18897.11
17:40:39|18897.11
17:40:40|18897.11
17:40:41|18897.11
17:40:42|18901.89
17:40:43|18901.94
17:40:44|18901.94
17:40:45|18901.94
17:40:46|18902.39
17:40:48|18906.85
17:40:49|18897.36
17:40:50|18896.39
17:40:51|18895.08
17:40:52|18898.14
17:40:52|18898.14
17:40:54|18896.
17:40:55|18891.
17:40:56|18896.05
17:40:57|18894.03
17:40:58|18898.4
17:40:58|18893.44
17:41:00|18891.33
17:41:01|18897.81
17:41:02|18900.
17:41:04|18902.7
17:41:04|18906.
17:41:06|18902.88
17:41:07|18902.88
17:41:09|18910.
17:41:09|18910.
17:41:11|18910.
17:41:12|18910.
17:41:13|18910.
17:41:14|18910.
17:41:15|18914.28
17:41:16|18914.28
17:41:17|18914.28
17:41:18|18914.28
17:41:20|18920.76
17:41:20|18920.76
17:41:22|18925.
17:41:23|18924.19
17:41:24|18923.17
17:41:26|18922.8
17:41:27|18924.87
17:41:28|18924.87
17:41:29|18924.87
17:41:30|18927.6
17:41:32|18940.
17:41:33|18938.95
17:41:33|18938.81
17:41:34|18937.04
17:41:35|18931.33
17:41:37|18931.33
17:41:38|18931.33
17:41:39|18935.68
17:41:39|18935.68
17:41:40|18935.68
17:41:42|18935.83
17:41:42|18932.86
17:41:44|18932.86
17:41:44|18931.22
17:41:46|18931.22
17:41:47|18932.66
17:41:48|18932.66
17:41:48|18932.66
17:41:50|18936.63
17:41:50|18933.49
17:41:52|18931.35
17:41:53|18930.21
17:41:54|18929.1
17:41:54|18929.1
17:41:55|18933.72
17:41:56|18933.72
17:41:57|18934.54
17:41:58|18937.42
17:42:00|18934.29
17:42:00|18933.98
17:42:02|18940.34
17:42:03|18937.66
17:42:04|18937.66
17:42:04|18939.65
17:42:06|18948.06
17:42:07|18948.09
17:42:08|18949.99
17:42:09|18949.99
17:42:10|18949.99
17:42:11|18949.99
17:42:12|18957.75
17:42:13|18954.31
17:42:15|18956.01
17:42:15|18953.36
17:42:16|18958.34
17:42:18|18958.34
17:42:19|18954.05
17:42:20|18955.67
17:42:21|18946.97
17:42:23|18946.97
17:42:23|18946.97
17:42:24|18957.4
17:42:25|18957.4
17:42:27|18959.76
17:42:28|18953.15
17:42:29|18953.15
17:42:30|18953.15
17:42:31|18953.35
17:42:33|18950.07
17:42:33|18950.07
17:42:35|18948.09
17:42:36|18948.09
17:42:36|18948.09
17:42:37|18948.09
17:42:39|18948.09
17:42:40|18948.09
17:42:41|18946.38
17:42:41|18946.38
17:42:43|18946.38
17:42:43|18945.77
17:42:45|18944.47
17:42:46|18943.26
17:42:46|18950.13
17:42:47|18950.13
17:42:49|18950.13
17:42:49|18947.94
17:42:50|18947.94
17:42:51|18947.94
17:42:52|18947.94
17:42:53|18947.23
17:42:54|18947.08
17:42:56|18947.08
17:42:57|18947.08
17:42:57|18947.08
17:42:59|18944.44
17:42:59|18944.44
17:43:01|18952.03
17:43:02|18955.25
17:43:03|18952.21
17:43:04|18952.21
17:43:06|18954.53
17:43:07|18959.05
17:43:07|18960.
17:43:09|18959.67
17:43:10|18959.67
17:43:11|18962.96
17:43:12|18967.03
17:43:13|18967.03
17:43:14|18967.27
17:43:14|18966.73
17:43:16|18966.73
17:43:17|18966.73
17:43:18|18965.55
17:43:18|18965.55
17:43:19|18965.1
17:43:20|18961.69
17:43:22|18958.1
17:43:23|18958.1
17:43:23|18958.1
17:43:25|18963.2
17:43:26|18961.99
17:43:27|18961.99
17:43:28|18961.99
17:43:29|18961.99
17:43:30|18961.99
17:43:31|18961.99
17:43:32|18966.52
17:43:33|18968.02
17:43:34|18968.02
17:43:35|18966.18
17:43:36|18966.18
17:43:38|18963.77
17:43:38|18963.77
17:43:40|18963.77
17:43:41|18963.77
17:43:42|18963.77
17:43:43|18961.66
17:43:44|18961.66
17:43:45|18961.66
17:43:47|18961.66
17:43:48|18961.66
17:43:49|18961.66
17:43:50|18961.66
17:43:51|18961.66
17:43:51|18962.89
17:43:53|18962.89
17:43:53|18967.62
17:43:55|18967.62
17:43:56|18967.62
17:43:56|18963.5
17:43:58|18966.72
17:43:58|18963.77
17:43:59|18963.77
17:44:01|18963.77
17:44:02|18961.87
17:44:03|18966.84
17:44:04|18966.84
17:44:05|18966.84
17:44:06|18962.14
17:44:07|18960.
17:44:08|18955.
17:44:09|18955.
17:44:10|18950.
17:44:12|18955.71
17:44:12|18955.71
17:44:13|18955.71
17:44:14|18957.5
17:44:16|18961.89
17:44:17|18959.19
17:44:19|18958.22
17:44:20|18958.22
17:44:21|18964.17
17:44:22|18964.17
17:44:24|18964.17
17:44:25|18964.17
17:44:25|18964.17
17:44:26|18968.
17:44:27|18968.
17:44:28|18968.
17:44:30|18965.31
17:44:31|18965.31
17:44:32|18965.31
17:44:33|18962.47
17:44:35|18959.51
17:44:36|18969.31
17:44:37|18963.19
17:44:38|18961.16
17:44:40|18961.16
17:44:40|18961.16
17:44:41|18961.16
17:44:42|18961.16
17:44:44|18964.8
17:44:44|18960.49
17:44:46|18960.86
17:44:47|18960.86
17:44:48|18956.14
17:44:49|18954.02
17:44:50|18954.02
17:44:51|18954.02
17:44:52|18954.02
17:44:53|18950.
17:44:54|18950.
17:44:55|18946.5
17:44:56|18948.54
17:44:57|18945.69
17:44:58|18945.69
17:44:59|18945.69
17:45:00|18947.95
17:45:01|18941.42
17:45:02|18941.42
17:45:03|18941.42
17:45:04|18940.
17:45:05|18940.
17:45:06|18941.07
17:45:07|18942.53
17:45:08|18945.04
17:45:09|18945.87
17:45:10|18940.95
17:45:11|18944.28
17:45:12|18944.28
17:45:14|18951.86
17:45:14|18945.03
17:45:15|18948.5
17:45:16|18948.5
17:45:18|18950.04
17:45:18|18942.53
17:45:19|18942.53
17:45:20|18942.53
17:45:22|18942.53
17:45:23|18946.49
17:45:24|18946.49
17:45:25|18946.87
17:45:27|18948.07
17:45:28|18949.99
17:45:29|18949.99
17:45:29|18949.99
17:45:31|18949.99
17:45:32|18953.07
17:45:33|18953.07
17:45:35|18944.54
17:45:35|18944.54
17:45:37|18942.27
17:45:38|18942.28
17:45:39|18945.64
17:45:41|18950.
17:45:41|18944.39
17:45:43|18944.39
17:45:44|18949.55
17:45:44|18949.55
17:45:45|18953.44
17:45:47|18947.53
17:45:47|18947.53
17:45:50|18950.8
17:45:50|18950.8
17:45:51|18950.8
17:45:52|18950.8
17:45:53|18950.8
17:45:54|18950.8
17:45:56|18950.8
17:45:56|18952.24
17:45:57|18952.24
17:45:58|18947.07
17:45:59|18947.07
17:46:00|18947.07
17:46:01|18947.07
17:46:02|18943.25
17:46:03|18939.43
17:46:04|18943.68
17:46:05|18943.68
17:46:07|18943.68
17:46:07|18942.75
17:46:08|18942.75
17:46:09|18948.09
17:46:10|18946.9
17:46:11|18946.9
17:46:12|18948.84
17:46:13|18947.81
17:46:14|18947.81
17:46:15|18947.15
17:46:16|18946.71
17:46:17|18946.71
17:46:18|18946.71
17:46:19|18946.71
17:46:20|18950.
17:46:21|18950.
17:46:22|18957.24
17:46:24|18954.32
17:46:25|18954.32
17:46:26|18960.
17:46:27|18958.67
17:46:29|18954.57
17:46:29|18954.57
17:46:30|18954.6
17:46:31|18954.6
17:46:33|18954.08
17:46:34|18953.14
17:46:36|18951.65
17:46:36|18950.
17:46:38|18947.53
17:46:38|18947.53
17:46:39|18947.53
17:46:41|18952.97
17:46:42|18952.97
17:46:43|18952.97
17:46:44|18952.97
17:46:45|18952.97
17:46:46|18952.97
17:46:47|18947.26
17:46:48|18947.27
17:46:48|18953.08
17:46:49|18949.28
17:46:51|18950.
17:46:53|18950.
17:46:53|18950.
17:46:54|18950.
17:46:55|18952.85
17:46:56|18952.85
17:46:57|18952.85
17:46:58|18947.6
17:46:59|18947.6
17:47:00|18947.6
17:47:01|18945.2
17:47:02|18950.83
17:47:03|18945.13
17:47:05|18936.
17:47:07|18937.54
17:47:07|18937.54
17:47:08|18938.24
17:47:09|18942.89
17:47:10|18945.34
17:47:11|18947.71
17:47:12|18947.71
17:47:13|18947.71
17:47:14|18947.71
17:47:15|18947.71
17:47:16|18951.
17:47:18|18948.4
17:47:18|18944.14
17:47:19|18944.14
17:47:20|18944.14
17:47:21|18944.14
17:47:22|18945.8
17:47:23|18941.18
17:47:25|18941.18
17:47:27|18938.11
17:47:27|18936.53
17:47:29|18941.58
17:47:31|18941.58
17:47:32|18941.58
17:47:33|18941.58
17:47:35|18941.79
17:47:36|18939.7
17:47:37|18939.7
17:47:38|18944.83
17:47:39|18944.83
17:47:40|18944.83
17:47:41|18944.17
17:47:42|18944.17
17:47:43|18944.17
17:47:44|18944.17
17:47:45|18930.06
17:47:46|18926.71
17:47:47|18928.1
17:47:48|18928.1
17:47:49|18928.1
17:47:50|18930.2
17:47:51|18930.21
17:47:52|18925.59
17:47:53|18928.51
17:47:54|18928.51
17:47:55|18928.51
17:47:56|18923.55
17:47:57|18924.59
17:47:58|18922.33
17:48:00|18922.33
17:48:01|18922.33
17:48:02|18920.35
17:48:03|18922.57
17:48:03|18924.47
17:48:05|18924.47
17:48:05|18924.54
17:48:06|18928.79
17:48:08|18930.
17:48:09|18930.
17:48:10|18928.64
17:48:11|18928.7
17:48:12|18928.7
17:48:14|18923.02
17:48:15|18923.02
17:48:16|18926.41
17:48:17|18926.41
17:48:18|18926.41
17:48:19|18926.41
17:48:20|18926.41
17:48:21|18926.41
17:48:22|18920.
17:48:24|18920.54
17:48:25|18920.54
17:48:26|18920.54
17:48:27|18918.33
17:48:28|18920.42
17:48:30|18920.42
17:48:31|18920.42
17:48:32|18919.13
17:48:33|18920.54
17:48:34|18920.54
17:48:36|18920.54
17:48:36|18924.06
17:48:38|18918.67
17:48:38|18918.67
17:48:40|18918.67
17:48:41|18918.67
17:48:41|18918.67
17:48:42|18918.82
17:48:44|18918.82
17:48:45|18918.82
17:48:46|18918.82
17:48:48|18918.82
17:48:49|18923.89
17:48:51|18923.89
17:48:51|18924.58
17:48:53|18926.62
17:48:54|18922.79
17:48:55|18922.79
17:48:56|18922.79
17:48:56|18922.79
17:48:58|18927.24
17:48:59|18922.82
17:49:00|18922.82
17:49:01|18926.52
17:49:02|18926.52
17:49:03|18926.52
17:49:04|18927.27
17:49:05|18927.27
17:49:06|18927.27
17:49:08|18921.57
17:49:08|18919.28
17:49:09|18919.28
17:49:11|18916.44
17:49:11|18908.93
17:49:12|18908.93
17:49:14|18909.62
17:49:14|18909.62
17:49:15|18909.62
17:49:17|18909.62
17:49:18|18909.62
17:49:19|18917.04
17:49:20|18917.04
17:49:21|18917.04
17:49:22|18918.36
17:49:23|18918.09
17:49:24|18918.09
17:49:25|18918.09
17:49:27|18920.
17:49:27|18920.
17:49:29|18917.73
17:49:30|18917.73
17:49:31|18917.73
17:49:32|18917.73
17:49:33|18917.73
17:49:34|18917.73
17:49:35|18917.73
17:49:37|18912.68
17:49:38|18912.68
17:49:39|18912.68
17:49:39|18912.68
17:49:41|18912.68
17:49:42|18912.68
17:49:43|18912.68
17:49:45|18910.94
17:49:46|18910.94
17:49:47|18910.94
17:49:48|18910.
17:49:49|18907.16
17:49:50|18907.16
17:49:51|18908.06
17:49:52|18908.06
17:49:53|18904.38
17:49:54|18901.24
17:49:55|18901.24
17:49:57|18904.38
17:49:58|18904.67
17:49:58|18905.69
17:49:59|18905.69
17:50:00|18898.42
17:50:02|18898.42
17:50:03|18898.42
17:50:04|18907.1
17:50:04|18906.15
17:50:06|18909.
17:50:06|18910.01
17:50:08|18908.78
17:50:09|18908.78
17:50:09|18915.87
17:50:11|18916.05
17:50:12|18916.44
17:50:13|18916.44
17:50:13|18916.44
17:50:14|18915.92
17:50:16|18915.92
17:50:17|18914.09
17:50:18|18914.09
17:50:18|18914.09
17:50:20|18919.15
17:50:20|18919.15
17:50:22|18918.24
17:50:22|18918.24
17:50:23|18918.24
17:50:24|18918.24
17:50:26|18918.24
17:50:27|18918.24
17:50:27|18916.07
17:50:29|18912.2
17:50:30|18912.2
17:50:32|18912.2
17:50:33|18910.
17:50:35|18902.64
17:50:36|18895.38
17:50:37|18895.38
17:50:38|18895.38
17:50:39|18895.38
17:50:40|18895.38
17:50:41|18890.43
17:50:41|18889.5
17:50:43|18892.03
17:50:44|18882.08
17:50:45|18891.66
17:50:46|18891.66
17:50:48|18885.7
17:50:49|18887.55
17:50:50|18887.55
17:50:51|18890.12
17:50:52|18892.03
17:50:53|18885.25
17:50:54|18883.23
17:50:55|18883.23
17:50:56|18883.23
17:50:57|18887.07
17:50:58|18887.07
17:50:59|18887.07
17:51:00|18887.07
17:51:01|18887.07
17:51:02|18880.43
17:51:03|18880.43
17:51:04|18880.43
17:51:05|18885.84
17:51:06|18885.7
17:51:07|18885.7
17:51:08|18877.88
17:51:09|18877.88
17:51:10|18877.88
17:51:11|18877.88
17:51:12|18877.88
17:51:13|18872.83
17:51:14|18872.83
17:51:15|18881.57
17:51:16|18881.57
17:51:17|18879.73
17:51:18|18883.97
17:51:19|18881.93
17:51:20|18877.38
17:51:21|18877.38
17:51:23|18873.01
17:51:23|18873.01
17:51:25|18874.78
17:51:26|18874.78
17:51:26|18873.94
17:51:28|18873.94
17:51:29|18875.87
17:51:30|18875.87
17:51:31|18881.37
17:51:33|18881.37
17:51:34|18881.37
17:51:36|18879.33
17:51:37|18879.33
17:51:38|18877.63
17:51:39|18879.73
17:51:40|18869.99
17:51:42|18880.
17:51:43|18878.32
17:51:44|18880.72
17:51:45|18877.04
17:51:46|18883.11
17:51:47|18882.87
17:51:48|18886.89
17:51:49|18891.25
17:51:50|18893.04
17:51:51|18893.04
17:51:52|18889.32
17:51:54|18889.32
17:51:55|18889.32
17:51:56|18885.48
17:51:57|18885.48
17:51:58|18885.48
17:51:59|18885.48
17:52:00|18885.48
17:52:01|18894.28
17:52:02|18893.68
17:52:03|18893.68
17:52:05|18893.68
17:52:06|18902.64
17:52:06|18906.98
17:52:07|18909.06
17:52:09|18915.22
17:52:10|18918.2
17:52:11|18918.03
17:52:12|18918.03
17:52:13|18921.85
17:52:13|18917.83
17:52:15|18915.51
17:52:16|18918.89
17:52:17|18918.89
17:52:18|18918.89
17:52:19|18918.89
17:52:20|18922.91
17:52:20|18921.4
17:52:22|18921.4
17:52:23|18923.54
17:52:23|18926.38
17:52:24|18926.42
17:52:26|18922.9
17:52:26|18922.9
17:52:28|18923.6
17:52:29|18923.54
17:52:29|18923.54
17:52:31|18922.9
17:52:32|18922.9
17:52:33|18922.9
17:52:34|18913.6
17:52:35|18913.6
17:52:37|18910.
17:52:38|18909.37
17:52:39|18904.14
17:52:40|18900.
17:52:42|18906.76
17:52:43|18907.72
17:52:44|18903.46
17:52:45|18904.07
17:52:45|18902.28
17:52:47|18902.28
17:52:48|18902.28
17:52:49|18902.28
17:52:50|18900.
17:52:51|18900.
17:52:52|18900.
17:52:53|18896.22
17:52:53|18896.22
17:52:55|18903.77
17:52:56|18907.05
17:52:57|18907.05
17:52:58|18901.17
17:52:59|18901.17
17:53:00|18901.17
17:53:01|18906.63
17:53:02|18906.63
17:53:03|18908.28
17:53:03|18908.28
17:53:05|18908.28
17:53:05|18912.8
17:53:07|18914.76
17:53:08|18914.76
17:53:09|18920.
17:53:10|18918.77
17:53:11|18921.48
17:53:12|18921.48
17:53:13|18921.48
17:53:14|18921.48
17:53:16|18915.96
17:53:17|18921.55
17:53:18|18918.28
17:53:19|18925.
17:53:20|18925.
17:53:22|18925.
17:53:23|18925.
17:53:25|18927.04
17:53:25|18927.04
17:53:26|18927.04
17:53:27|18925.16
17:53:28|18925.16
17:53:30|18925.16
17:53:31|18919.38
17:53:31|18921.68
17:53:33|18924.5
17:53:34|18924.5
17:53:35|18924.5
17:53:35|18931.46
17:53:38|18937.43
17:53:39|18932.25
17:53:40|18935.31
17:53:41|18929.79
17:53:42|18928.91
17:53:43|18931.99
17:53:44|18931.99
17:53:45|18931.99
17:53:46|18931.99
17:53:47|18931.99
17:53:48|18931.99
17:53:49|18931.55
17:53:50|18931.56
17:53:51|18932.13
17:53:52|18940.
17:53:53|18941.1
17:53:54|18941.1
17:53:55|18949.13
17:53:56|18944.79
17:53:57|18944.79
17:53:59|18946.03
17:53:59|18945.91
17:54:01|18944.05
17:54:01|18944.05
17:54:03|18944.05
17:54:04|18945.38
17:54:04|18945.38
17:54:05|18938.61
17:54:07|18946.07
17:54:08|18947.87
17:54:09|18945.38
17:54:10|18945.38
17:54:11|18945.42
17:54:12|18945.42
17:54:13|18945.42
17:54:14|18941.36
17:54:15|18941.36
17:54:16|18937.25
17:54:17|18937.25
17:54:18|18935.16
17:54:19|18940.84
17:54:20|18943.03
17:54:21|18943.03
17:54:22|18946.85
17:54:23|18952.85
17:54:24|18952.85
17:54:25|18948.29
17:54:26|18948.29
17:54:27|18950.19
17:54:28|18950.19
17:54:29|18950.19
17:54:30|18950.19
17:54:31|18956.49
17:54:32|18952.19
17:54:33|18949.33
17:54:35|18946.71
17:54:35|18946.71
17:54:37|18949.96
17:54:38|18949.96
17:54:39|18949.96
17:54:40|18949.96
17:54:41|18949.96
17:54:42|18947.39
17:54:44|18947.39
17:54:45|18951.37
17:54:46|18951.37
17:54:46|18951.37
17:54:48|18949.18
17:54:49|18949.18
17:54:50|18949.18
17:54:51|18947.32
17:54:52|18947.32
17:54:53|18947.32
17:54:54|18948.1
17:54:55|18948.1
17:54:56|18949.94
17:54:57|18948.98
17:54:58|18948.98
17:54:59|18948.98
17:55:00|18946.59
17:55:01|18946.59
17:55:02|18942.09
17:55:03|18941.06
17:55:04|18939.32
17:55:05|18939.32
17:55:06|18939.32
17:55:07|18936.49
17:55:09|18931.46
17:55:09|18932.45
17:55:11|18935.83
17:55:12|18936.49
17:55:13|18936.49
17:55:14|18935.05
17:55:15|18935.05
17:55:16|18935.05
17:55:17|18935.05
17:55:18|18935.05
17:55:19|18938.02
17:55:20|18938.02
17:55:22|18938.02
17:55:22|18938.02
17:55:24|18938.02
17:55:24|18933.28
17:55:26|18928.12
17:55:26|18928.12
17:55:27|18928.12
17:55:28|18921.26
17:55:29|18925.93
17:55:30|18926.51
17:55:32|18922.1
17:55:34|18924.78
17:55:35|18919.85
17:55:36|18915.83
17:55:37|18915.83
17:55:38|18914.23
17:55:39|18914.23
17:55:41|18914.23
17:55:42|18914.98
17:55:43|18914.98
17:55:45|18917.12
17:55:45|18917.21
17:55:47|18920.68
17:55:47|18920.68
17:55:49|18911.16
17:55:50|18911.16
17:55:52|18911.16
17:55:53|18911.16
17:55:54|18911.16
17:55:55|18911.16
17:55:56|18909.96
17:55:57|18909.96
17:55:58|18901.68
17:55:59|18901.68
17:56:01|18907.96
17:56:01|18907.96
17:56:02|18907.96
17:56:04|18907.96
17:56:05|18908.09
17:56:06|18908.09
17:56:07|18902.76
17:56:08|18902.76
17:56:09|18905.64
17:56:10|18905.83
17:56:11|18908.47
17:56:13|18908.47
17:56:13|18908.47
17:56:14|18907.21
17:56:16|18908.47
17:56:17|18908.47
17:56:17|18908.93
17:56:19|18910.26
17:56:20|18910.26
17:56:21|18910.26
17:56:21|18910.26
17:56:22|18910.26
17:56:23|18910.26
17:56:24|18912.24
17:56:25|18912.24
17:56:26|18912.24
17:56:27|18908.59
17:56:28|18908.59
17:56:29|18906.39
17:56:31|18906.39
17:56:31|18913.71
17:56:33|18912.47
17:56:34|18910.54
17:56:36|18916.26
17:56:36|18916.26
17:56:38|18916.26
17:56:39|18916.26
17:56:40|18916.26
17:56:41|18916.26
17:56:42|18916.33
17:56:43|18916.33
17:56:45|18916.33
17:56:45|18916.33
17:56:47|18913.4
17:56:48|18918.28
17:56:49|18914.32
17:56:50|18922.21
17:56:52|18914.83
17:56:53|18914.83
17:56:54|18914.83
17:56:55|18914.83
17:56:56|18914.88
17:56:57|18914.88
17:56:58|18909.21
17:56:59|18912.17
17:57:00|18912.75
17:57:01|18912.75
17:57:01|18912.75
17:57:03|18912.75
17:57:03|18912.75
17:57:05|18907.84
17:57:06|18907.84
17:57:07|18907.84
17:57:07|18914.32
17:57:09|18908.03
17:57:10|18908.03
17:57:11|18908.03
17:57:12|18900.
17:57:13|18900.
17:57:14|18900.
17:57:14|18900.
17:57:15|18900.
17:57:16|18900.51
17:57:18|18901.71
17:57:19|18903.78
17:57:21|18900.95
17:57:21|18900.
17:57:22|18900.
17:57:23|18900.
17:57:24|18891.74
17:57:25|18892.68
17:57:26|18892.68
17:57:27|18892.68
17:57:28|18898.16
17:57:29|18900.85
17:57:30|18900.85
17:57:31|18900.85
17:57:32|18900.85
17:57:33|18900.85
17:57:34|18900.95
17:57:35|18903.29
17:57:36|18903.29
17:57:37|18904.54
17:57:39|18904.54
17:57:40|18900.78
17:57:40|18899.95
17:57:42|18897.58
17:57:43|18897.58
17:57:44|18897.58
17:57:46|18903.87
17:57:46|18903.87
17:57:47|18904.87
17:57:48|18904.87
17:57:49|18904.87
17:57:50|18904.87
17:57:51|18904.87
17:57:52|18897.02
17:57:53|18893.63
17:57:54|18893.63
17:57:55|18893.63
17:57:56|18899.3
17:57:57|18899.3
17:57:58|18901.24
17:57:59|18901.24
17:58:00|18901.24
17:58:02|18895.74
17:58:03|18895.74
17:58:05|18895.74
17:58:06|18895.74
17:58:08|18893.04
17:58:09|18893.04
17:58:10|18893.04
17:58:12|18893.04
17:58:12|18893.04
17:58:13|18897.97
17:58:14|18897.97
17:58:16|18897.97
17:58:18|18897.97
17:58:18|18893.81
17:58:19|18893.81
17:58:20|18893.81
17:58:21|18893.81
17:58:22|18898.53
17:58:24|18900.65
17:58:25|18896.89
17:58:25|18896.89
17:58:27|18898.86
17:58:28|18894.93
17:58:29|18894.93
17:58:30|18894.93
17:58:31|18898.66
17:58:32|18898.66
17:58:33|18898.66
17:58:33|18898.66
17:58:36|18898.66
17:58:36|18898.66
17:58:38|18904.93
17:58:39|18904.93
17:58:40|18903.41
17:58:41|18903.41
17:58:42|18903.41
17:58:44|18899.38
17:58:44|18899.38
17:58:45|18899.38
17:58:47|18903.16
17:58:49|18903.16
17:58:49|18903.16
17:58:50|18903.16
17:58:51|18903.16
17:58:52|18903.16
17:58:54|18893.04
17:58:55|18891.58
17:58:56|18891.58
17:58:57|18891.58
17:58:58|18891.58
17:58:59|18887.55
17:58:59|18887.55
17:59:00|18890.17
17:59:02|18885.48
17:59:04|18883.61
17:59:04|18883.61
17:59:06|18880.
17:59:07|18880.
17:59:08|18881.34
17:59:09|18881.34
17:59:10|18881.39
17:59:11|18880.35
17:59:12|18880.35
17:59:13|18879.17
17:59:13|18882.66
17:59:15|18875.17
17:59:16|18875.
17:59:17|18873.82
17:59:17|18873.82
17:59:18|18871.88
17:59:20|18870.93
17:59:21|18870.93
17:59:22|18871.3
17:59:23|18868.35
17:59:24|18868.
17:59:25|18827.32
17:59:26|18831.49
17:59:27|18818.84
17:59:28|18838.01
17:59:29|18826.23
17:59:30|18823.95
17:59:31|18829.13
17:59:32|18825.
17:59:33|18830.61
17:59:34|18837.52
17:59:35|18840.16
17:59:36|18844.57
17:59:38|18839.24
17:59:38|18839.25
17:59:41|18842.98
17:59:41|18845.86
17:59:42|18847.18
17:59:44|18850.71
17:59:46|18859.52
17:59:47|18852.12
17:59:47|18850.36
17:59:48|18855.82
17:59:49|18855.82
17:59:50|18855.82
17:59:51|18860.
17:59:53|18855.66
17:59:53|18856.63
17:59:55|18856.38
17:59:56|18856.38
17:59:57|18856.38
17:59:58|18851.99
17:59:59|18851.99
18:00:00|18851.99
18:00:02|18840.
18:00:02|18845.92
18:00:03|18838.54
18:00:04|18847.55
18:00:06|18849.58
18:00:08|18849.58
18:00:09|18852.33
18:00:09|18860.
18:00:10|18850.
18:00:11|18866.09
18:00:12|18866.09
18:00:13|18873.82
18:00:14|18875.
18:00:16|18874.62
18:00:16|18880.35
18:00:17|18880.35
18:00:18|18873.28
18:00:19|18877.86
18:00:21|18877.86
18:00:22|18872.4
18:00:23|18872.4
18:00:24|18872.4
18:00:25|18876.56
18:00:26|18872.85
18:00:27|18872.85
18:00:28|18872.85
18:00:30|18878.03
18:00:31|18871.53
18:00:32|18875.42
18:00:32|18876.59
18:00:33|18878.05
18:00:34|18878.05
18:00:36|18873.32
18:00:37|18879.43
18:00:37|18872.65
18:00:39|18872.65
18:00:39|18876.83
18:00:41|18883.43
18:00:43|18875.79
18:00:44|18884.16
18:00:44|18884.16
18:00:46|18887.37
18:00:47|18883.45
18:00:49|18883.45
18:00:49|18879.27
18:00:50|18879.27
18:00:52|18879.27
18:00:53|18879.27
18:00:53|18879.27
18:00:55|18878.75
18:00:56|18878.75
18:00:58|18885.57
18:00:58|18885.57
18:01:00|18885.57
18:01:01|18888.98
18:01:02|18888.98
18:01:03|18888.98
18:01:04|18890.24
18:01:05|18898.03
18:01:06|18895.64
18:01:07|18903.1
18:01:08|18895.1
18:01:09|18894.28
18:01:10|18905.5
18:01:11|18899.39
18:01:12|18897.43
18:01:13|18893.27
18:01:14|18893.27
18:01:15|18898.43
18:01:16|18898.43
18:01:17|18895.
18:01:18|18895.
18:01:19|18898.26
18:01:20|18898.26
18:01:22|18904.99
18:01:23|18906.82
18:01:23|18906.82
18:01:25|18908.13
18:01:25|18914.26
18:01:27|18908.5
18:01:27|18908.5
18:01:28|18904.71
18:01:30|18904.71
18:01:30|18900.
18:01:32|18900.
18:01:32|18902.16
18:01:34|18902.16
18:01:34|18905.37
18:01:36|18913.3
18:01:37|18913.3
18:01:39|18915.09
18:01:40|18911.68
18:01:42|18911.68
18:01:42|18911.68
18:01:44|18915.61
18:01:45|18913.7
18:01:46|18913.7
18:01:46|18920.31
18:01:47|18920.31
18:01:49|18913.74
18:01:49|18911.68
18:01:51|18910.
18:01:52|18907.93
18:01:53|18915.9
18:01:55|18910.49
18:01:55|18910.49
18:01:56|18907.42
18:01:57|18910.85
18:01:59|18909.8
18:02:00|18914.37
18:02:01|18914.37
18:02:02|18914.37
18:02:03|18914.37
18:02:04|18914.37
18:02:05|18905.63
18:02:06|18905.63
18:02:07|18899.53
18:02:09|18900.82
18:02:09|18894.28
18:02:10|18894.28
18:02:12|18898.29
18:02:13|18901.84
18:02:14|18901.84
18:02:15|18900.
18:02:16|18903.93
18:02:17|18903.93
18:02:18|18903.93
18:02:20|18900.05
18:02:20|18901.21
18:02:22|18908.33
18:02:22|18910.
18:02:23|18912.23
18:02:25|18912.23
18:02:26|18916.14
18:02:27|18914.52
18:02:28|18916.2
18:02:29|18914.56
18:02:30|18918.48
18:02:31|18914.71
18:02:32|18909.68
18:02:33|18917.89
18:02:35|18918.57
18:02:36|18922.99
18:02:37|18924.31
18:02:38|18924.31
18:02:39|18924.99
18:02:40|18920.05
18:02:41|18923.47
18:02:43|18912.91
18:02:44|18910.
18:02:45|18912.98
18:02:45|18912.98
18:02:47|18907.37
18:02:49|18911.
18:02:50|18910.61
18:02:51|18918.03
18:02:52|18918.02
18:02:53|18919.99
18:02:54|18925.5
18:02:55|18916.39
18:02:57|18920.4
18:02:58|18917.79
18:02:58|18917.91
18:02:59|18911.62
18:03:01|18910.
18:03:02|18912.73
18:03:03|18912.73
18:03:05|18913.32
18:03:06|18912.24
18:03:07|18914.78
18:03:08|18914.78
18:03:09|18919.32
18:03:10|18919.32
18:03:10|18919.32
18:03:12|18923.43
18:03:14|18917.91
18:03:14|18921.26
18:03:15|18924.12
18:03:16|18924.12
18:03:17|18924.12
18:03:18|18921.85
18:03:19|18928.
18:03:20|18928.
18:03:22|18920.64
18:03:23|18915.42
18:03:24|18915.42
18:03:26|18915.42
18:03:26|18917.82
18:03:27|18918.39
18:03:28|18918.39
18:03:29|18918.39
18:03:30|18919.63
18:03:32|18919.63
18:03:34|18911.99
18:03:34|18911.99
18:03:35|18911.99
18:03:36|18916.5
18:03:37|18916.5
18:03:38|18916.5
18:03:40|18912.48
18:03:42|18908.46
18:03:43|18908.46
18:03:44|18902.63
18:03:45|18902.63
18:03:46|18900.15
18:03:47|18907.45
18:03:48|18908.89
18:03:49|18911.13
18:03:50|18911.13
18:03:51|18915.3
18:03:52|18916.08
18:03:53|18919.35
18:03:54|18919.35
18:03:56|18918.89
18:03:56|18920.
18:03:57|18920.
18:03:58|18920.
18:03:59|18925.1
18:04:00|18927.48
18:04:01|18924.83
18:04:03|18926.73
18:04:05|18926.73
18:04:05|18926.73
18:04:06|18919.87
18:04:07|18919.87
18:04:08|18923.6
18:04:10|18926.75
18:04:12|18921.09
18:04:12|18918.36
18:04:14|18921.2
18:04:15|18921.2
18:04:16|18921.2
18:04:17|18916.5
18:04:18|18916.5
18:04:18|18916.5
18:04:20|18916.5
18:04:21|18916.5
18:04:22|18910.03
18:04:24|18910.03
18:04:24|18910.03
18:04:25|18914.07
18:04:26|18915.82
18:04:27|18919.63
18:04:28|18919.63
18:04:29|18915.98
18:04:31|18919.33
18:04:32|18919.33
18:04:33|18912.22
18:04:33|18910.2
18:04:35|18901.46
18:04:35|18907.4
18:04:37|18906.36
18:04:38|18900.
18:04:39|18903.58
18:04:40|18903.63
18:04:40|18903.63
18:04:43|18900.52
18:04:43|18900.52
18:04:45|18908.58
18:04:46|18910.04
18:04:47|18912.07
18:04:49|18915.98
18:04:50|18915.98
18:04:51|18915.98
18:04:53|18911.4
18:04:54|18915.67
18:04:55|18915.67
18:04:56|18915.67
18:04:58|18915.67
18:04:59|18915.67
18:05:00|18915.67
18:05:01|18915.67
18:05:03|18914.14
18:05:04|18914.14
18:05:05|18914.14
18:05:06|18914.14
18:05:07|18914.14
18:05:08|18914.14
18:05:09|18907.52
18:05:10|18910.22
18:05:12|18910.22
18:05:13|18910.22
18:05:14|18910.22
18:05:15|18910.22
18:05:16|18905.14
18:05:17|18911.45
18:05:19|18902.64
18:05:19|18902.64
18:05:20|18902.64
18:05:21|18902.64
18:05:23|18901.2
18:05:24|18908.01
18:05:24|18908.01
18:05:25|18912.05
18:05:27|18910.32
18:05:27|18910.32
18:05:29|18908.36
18:05:29|18908.36
18:05:31|18906.55
18:05:32|18906.55
18:05:32|18911.07
18:05:33|18906.09
18:05:34|18906.09
18:05:35|18901.2
18:05:37|18904.02
18:05:38|18904.02
18:05:38|18900.
18:05:40|18900.
18:05:41|18903.24
18:05:42|18905.2
18:05:44|18908.19
18:05:44|18910.
18:05:46|18906.59
18:05:46|18906.59
18:05:48|18906.48
18:05:49|18910.18
18:05:51|18909.14
18:05:51|18910.76
18:05:52|18914.22
18:05:54|18914.22
18:05:55|18914.22
18:05:55|18911.18
18:05:56|18913.76
18:05:58|18909.74
18:05:58|18909.74
18:06:00|18913.76
18:06:00|18913.76
18:06:01|18908.64
18:06:03|18904.54
18:06:04|18904.54
18:06:05|18910.32
18:06:06|18911.61
18:06:07|18908.18
18:06:08|18908.18
18:06:09|18908.18
18:06:10|18908.66
18:06:11|18908.66
18:06:12|18908.66
18:06:13|18907.77
18:06:14|18907.77
18:06:15|18905.18
18:06:16|18905.18
18:06:17|18905.18
18:06:18|18905.18
18:06:19|18908.65
18:06:20|18908.65
18:06:21|18909.94
18:06:22|18909.94
18:06:23|18913.77
18:06:24|18913.77
18:06:25|18913.77
18:06:26|18911.72
18:06:27|18911.72
18:06:28|18909.69
18:06:29|18909.69
18:06:31|18902.64
18:06:31|18902.06
18:06:32|18902.06
18:06:34|18902.06
18:06:34|18908.06
18:06:35|18908.06
18:06:37|18912.24
18:06:38|18912.24
18:06:39|18910.06
18:06:40|18910.06
18:06:41|18910.06
18:06:42|18910.06
18:06:44|18910.06
18:06:44|18910.06
18:06:45|18910.06
18:06:46|18912.24
18:06:47|18907.78
18:06:49|18907.74
18:06:50|18907.74
18:06:52|18907.76
18:06:53|18907.76
18:06:54|18912.19
18:06:55|18912.24
18:06:56|18912.24
18:06:57|18912.24
18:06:57|18906.3
18:06:59|18906.3
18:07:00|18904.02
18:07:01|18904.02
18:07:02|18905.77
18:07:03|18905.77
18:07:04|18905.77
18:07:05|18911.96
18:07:06|18911.96
18:07:07|18911.96
18:07:09|18906.41
18:07:10|18902.64
18:07:10|18899.84
18:07:12|18899.84
18:07:13|18907.4
18:07:14|18907.4
18:07:15|18911.49
18:07:15|18908.14
18:07:16|18908.06
18:07:17|18908.06
18:07:18|18913.33
18:07:20|18915.
18:07:20|18913.17
18:07:22|18907.79
18:07:23|18907.79
18:07:24|18914.38
18:07:25|18914.38
18:07:26|18914.38
18:07:27|18914.38
18:07:29|18911.41
18:07:30|18911.41
18:07:30|18911.41
18:07:32|18911.72
18:07:32|18911.72
18:07:33|18911.72
18:07:35|18911.72
18:07:36|18916.75
18:07:37|18911.72
18:07:37|18911.72
18:07:38|18911.72
18:07:40|18911.72
18:07:41|18911.72
18:07:41|18916.68
18:07:42|18916.68
18:07:43|18911.73
18:07:44|18911.73
18:07:45|18911.73
18:07:46|18911.73
18:07:48|18911.73
18:07:49|18911.73
18:07:50|18914.55
18:07:52|18914.68
18:07:52|18914.68
18:07:54|18917.54
18:07:55|18920.
18:07:56|18920.
18:07:57|18918.61
18:07:58|18918.61
18:07:59|18920.04
18:08:00|18920.04
18:08:02|18916.
18:08:03|18915.84
18:08:04|18915.84
18:08:05|18915.84
18:08:06|18915.84
18:08:07|18918.39
18:08:08|18918.39
18:08:09|18923.17
18:08:10|18918.7
18:08:11|18921.1
18:08:12|18921.1
18:08:13|18924.39
18:08:14|18925.
18:08:15|18925.
18:08:17|18925.
18:08:17|18925.
18:08:19|18925.
18:08:20|18925.
18:08:20|18925.
18:08:22|18927.22
18:08:22|18924.72
18:08:23|18924.72
18:08:25|18925.1
18:08:26|18929.74
18:08:26|18931.07
18:08:27|18933.76
18:08:29|18938.32
18:08:29|18938.32
18:08:31|18938.72
18:08:31|18934.3
18:08:32|18934.3
18:08:34|18926.86
18:08:35|18932.82
18:08:35|18935.01
18:08:36|18930.05
18:08:38|18930.05
18:08:38|18930.05
18:08:39|18930.05
18:08:41|18926.13
18:08:43|18920.9
18:08:44|18919.89
18:08:45|18921.33
18:08:45|18921.33
18:08:47|18917.05
18:08:48|18916.55
18:08:50|18918.07
18:08:51|18919.76
18:08:52|18916.84
18:08:54|18914.83
18:08:55|18915.32
18:08:56|18915.61
18:08:58|18918.02
18:08:58|18918.02
18:08:59|18914.42
18:09:01|18918.66
18:09:02|18918.66
18:09:03|18918.66
18:09:05|18914.47
18:09:06|18917.23
18:09:07|18915.35
18:09:07|18915.35
18:09:09|18918.01
18:09:10|18921.96
18:09:11|18922.6
18:09:12|18927.95
18:09:13|18926.19
18:09:14|18929.75
18:09:15|18928.67
18:09:16|18924.21
18:09:17|18924.21
18:09:18|18924.21
18:09:20|18925.06
18:09:21|18925.06
18:09:22|18925.06
18:09:22|18922.77
18:09:24|18922.77
18:09:25|18919.98
18:09:26|18931.09
18:09:27|18940.
18:09:28|18941.07
18:09:29|18946.03
18:09:30|18945.08
18:09:31|18943.79
18:09:32|18943.1
18:09:33|18943.1
18:09:34|18943.1
18:09:36|18943.6
18:09:37|18946.39
18:09:37|18949.59
18:09:39|18972.15
18:09:39|18956.86
18:09:41|18954.11
18:09:42|18963.05
18:09:42|18965.31
18:09:44|18955.95
18:09:45|18949.17
18:09:46|18952.08
18:09:47|18949.73
18:09:48|18943.1
18:09:50|18947.21
18:09:51|18954.44
18:09:52|18955.23
18:09:54|18954.6
18:09:55|18958.34
18:09:56|18958.34
18:09:57|18958.34
18:09:58|18958.34
18:10:00|18962.64
18:10:01|18962.65
18:10:02|18960.93
18:10:03|18959.97
18:10:04|18959.97
18:10:05|18955.
18:10:06|18955.
18:10:07|18955.
18:10:09|18950.
18:10:10|18947.4
18:10:11|18945.1
18:10:11|18945.1
18:10:13|18945.1
18:10:14|18947.03
18:10:15|18943.47
18:10:16|18945.56
18:10:17|18946.76
18:10:18|18942.26
18:10:19|18941.06
18:10:21|18940.
18:10:22|18941.69
18:10:23|18941.69
18:10:24|18940.
18:10:25|18942.99
18:10:26|18947.25
18:10:28|18941.91
18:10:29|18938.61
18:10:29|18938.61
18:10:30|18938.61
18:10:31|18943.3
18:10:32|18943.3
18:10:33|18943.3
18:10:34|18944.38
18:10:35|18944.38
18:10:37|18945.76
18:10:38|18945.76
18:10:38|18943.3
18:10:39|18939.82
18:10:41|18946.7
18:10:41|18946.7
18:10:43|18946.7
18:10:44|18940.44
18:10:45|18942.6
18:10:47|18942.6
18:10:48|18943.62
18:10:49|18943.62
18:10:50|18942.52
18:10:51|18939.08
18:10:52|18939.56
18:10:53|18939.56
18:10:54|18935.35
18:10:56|18931.46
18:10:57|18930.47
18:10:58|18930.89
18:10:59|18930.89
18:11:00|18930.89
18:11:01|18928.1
18:11:02|18924.59
18:11:04|18925.76
18:11:05|18925.76
18:11:06|18921.85
18:11:06|18924.86
18:11:08|18922.11
18:11:09|18922.11
18:11:10|18922.11
18:11:11|18922.11
18:11:12|18922.11
18:11:13|18929.35
18:11:14|18929.35
18:11:15|18929.35
18:11:16|18929.35
18:11:17|18929.35
18:11:18|18929.35
18:11:19|18929.66
18:11:20|18929.66
18:11:21|18929.66
18:11:22|18928.39
18:11:23|18933.45
18:11:25|18933.45
18:11:26|18941.09
18:11:26|18942.52
18:11:27|18946.47
18:11:29|18946.47
18:11:30|18942.4
18:11:31|18942.4
18:11:32|18942.4
18:11:34|18945.96
18:11:35|18938.14
18:11:36|18938.14
18:11:37|18938.14
18:11:38|18938.14
18:11:39|18938.14
18:11:40|18938.14
18:11:41|18938.91
18:11:42|18943.91
18:11:43|18943.91
18:11:44|18943.91
18:11:45|18946.06
18:11:46|18946.06
18:11:47|18946.06
18:11:48|18947.54
18:11:49|18945.77
18:11:51|18944.98
18:11:52|18942.11
18:11:53|18940.41
18:11:54|18940.41
18:11:55|18940.41
18:11:56|18940.41
18:11:57|18940.41
18:11:59|18940.41
18:12:00|18940.41
18:12:01|18931.46
18:12:02|18931.46
18:12:04|18935.77
18:12:05|18940.27
18:12:05|18937.28
18:12:07|18937.28
18:12:08|18937.28
18:12:09|18937.28
18:12:10|18937.28
18:12:11|18937.28
18:12:12|18932.02
18:12:13|18932.02
18:12:14|18935.88
18:12:15|18938.76
18:12:16|18938.76
18:12:18|18933.09
18:12:18|18933.09
18:12:19|18937.57
18:12:21|18937.57
18:12:22|18937.57
18:12:23|18937.57
18:12:24|18937.57
18:12:25|18937.57
18:12:27|18940.
18:12:27|18936.06
18:12:29|18936.73
18:12:30|18940.68
18:12:31|18940.32
18:12:33|18940.1
18:12:34|18940.1
18:12:34|18943.51
18:12:35|18943.51
18:12:37|18938.83
18:12:37|18940.46
18:12:39|18942.55
18:12:40|18942.55
18:12:41|18939.36
18:12:42|18937.68
18:12:43|18937.68
18:12:44|18938.85
18:12:45|18929.35
18:12:46|18933.42
18:12:47|18929.22
18:12:48|18929.99
18:12:50|18929.99
18:12:50|18929.99
18:12:51|18929.99
18:12:53|18933.24
18:12:54|18931.66
18:12:55|18932.09
18:12:56|18932.09
18:12:57|18932.09
18:12:58|18932.09
18:12:59|18932.09
18:13:01|18935.47
18:13:02|18936.13
18:13:03|18935.
18:13:04|18940.34
18:13:06|18941.06
18:13:06|18947.42
18:13:08|18942.52
18:13:09|18945.98
18:13:10|18944.68
18:13:11|18940.23
18:13:12|18940.35
18:13:13|18940.35
18:13:14|18940.35
18:13:15|18945.04
18:13:16|18945.04
18:13:17|18945.04
18:13:18|18947.03
18:13:19|18949.13
18:13:20|18949.13
18:13:21|18949.13
18:13:22|18954.78
18:13:23|18954.76
18:13:24|18952.37
18:13:25|18952.37
18:13:26|18956.6
18:13:27|18956.6
18:13:28|18960.
18:13:29|18960.
18:13:30|18957.06
18:13:31|18957.06
18:13:32|18957.06
18:13:33|18956.15
18:13:34|18958.23
18:13:35|18955.42
18:13:36|18952.66
18:13:38|18953.72
18:13:38|18953.72
18:13:40|18953.72
18:13:41|18953.72
18:13:41|18950.11
18:13:42|18950.11
18:13:43|18953.16
18:13:44|18956.37
18:13:45|18947.26
18:13:46|18952.94
18:13:48|18955.74
18:13:49|18955.74
18:13:50|18953.4
18:13:51|18953.4
18:13:52|18953.4
18:13:53|18958.63
18:13:54|18958.63
18:13:55|18957.82
18:13:56|18960.27
18:13:57|18957.67
18:13:59|18956.58
18:14:00|18956.58
18:14:01|18952.28
18:14:03|18950.54
18:14:03|18950.54
18:14:05|18950.54
18:14:06|18950.54
18:14:06|18950.54
18:14:08|18950.79
18:14:08|18950.79
18:14:09|18950.66
18:14:11|18950.
18:14:12|18950.
18:14:12|18950.
18:14:13|18950.
18:14:15|18942.95
18:14:15|18948.49
18:14:17|18949.11
18:14:17|18951.8
18:14:19|18951.8
18:14:20|18951.8
18:14:21|18954.65
18:14:22|18954.65
18:14:23|18957.27
18:14:24|18957.27
18:14:25|18957.27
18:14:26|18954.9
18:14:27|18954.9
18:14:28|18954.82
18:14:29|18954.82
18:14:30|18954.82
18:14:31|18953.78
18:14:32|18953.78
18:14:33|18954.55
18:14:34|18954.55
18:14:35|18958.57
18:14:36|18958.57
18:14:37|18953.87
18:14:38|18952.89
18:14:39|18951.8
18:14:40|18955.72
18:14:41|18959.02
18:14:42|18951.7
18:14:43|18951.7
18:14:44|18951.7
18:14:45|18951.7
18:14:46|18951.7
18:14:47|18948.35
18:14:48|18948.35
18:14:49|18948.35
18:14:51|18948.35
18:14:52|18948.35
18:14:54|18951.82
18:14:54|18951.82
18:14:55|18947.95
18:14:56|18947.95
18:14:58|18947.95
18:14:59|18947.95
18:14:59|18947.95
18:15:01|18947.78
18:15:02|18947.78
18:15:03|18947.78
18:15:05|18947.78
18:15:06|18940.
18:15:07|18940.
18:15:09|18935.65
18:15:09|18935.65
18:15:10|18935.65
18:15:11|18935.65
18:15:12|18935.65
18:15:13|18935.65
18:15:14|18931.46
18:15:15|18931.46
18:15:16|18933.77
18:15:18|18932.19
18:15:20|18936.43
18:15:20|18939.46
18:15:21|18931.63
18:15:22|18931.63
18:15:23|18931.63
18:15:24|18934.49
18:15:25|18939.04
18:15:26|18940.75
18:15:27|18940.75
18:15:28|18941.84
18:15:29|18941.84
18:15:30|18941.8
18:15:31|18941.8
18:15:32|18941.8
18:15:33|18945.91
18:15:34|18945.91
18:15:35|18938.79
18:15:36|18938.79
18:15:37|18938.79
18:15:38|18936.71
18:15:39|18935.56
18:15:40|18941.71
18:15:41|18941.23
18:15:42|18941.23
18:15:43|18941.23
18:15:44|18941.71
18:15:45|18941.71
18:15:46|18935.42
18:15:47|18935.42
18:15:48|18933.07
18:15:49|18931.01
18:15:50|18931.01
18:15:51|18932.68
18:15:52|18932.68
18:15:53|18932.68
18:15:54|18932.68
18:15:56|18932.68
18:15:56|18931.46
18:15:57|18931.46
18:15:59|18937.97
18:16:00|18937.97
18:16:01|18932.3
18:16:02|18931.46
18:16:03|18931.46
18:16:05|18930.
18:16:05|18930.
18:16:06|18931.47
18:16:07|18931.47
18:16:08|18931.47
18:16:09|18929.83
18:16:10|18929.83
18:16:11|18930.79
18:16:13|18930.79
18:16:13|18928.91
18:16:15|18932.09
18:16:16|18932.09
18:16:17|18929.02
18:16:18|18929.02
18:16:19|18929.02
18:16:20|18929.02
18:16:22|18929.02
18:16:22|18932.77
18:16:24|18932.77
18:16:25|18929.27
18:16:26|18929.27
18:16:27|18932.19
18:16:28|18932.19
18:16:29|18935.79
18:16:30|18932.05
18:16:31|18935.2
18:16:32|18931.46
18:16:34|18935.56
18:16:34|18935.56
18:16:35|18930.01
18:16:37|18930.
18:16:38|18930.
18:16:39|18930.
18:16:40|18930.
18:16:41|18929.15
18:16:42|18929.02
18:16:43|18929.02
18:16:44|18924.86
18:16:45|18924.86
18:16:46|18929.36
18:16:47|18929.36
18:16:48|18923.67
18:16:49|18923.67
18:16:50|18923.67
18:16:51|18928.1
18:16:53|18921.85
18:16:54|18925.69
18:16:56|18925.69
18:16:57|18927.26
18:16:58|18930.02
18:16:58|18930.02
18:16:59|18933.31
18:17:01|18933.31
18:17:03|18933.37
18:17:04|18933.85
18:17:05|18933.85
18:17:07|18933.85
18:17:07|18933.85
18:17:09|18933.91
18:17:10|18933.91
18:17:10|18937.74
18:17:12|18937.74
18:17:13|18933.43
18:17:14|18929.88
18:17:15|18929.88
18:17:16|18929.88
18:17:17|18929.81
18:17:18|18929.35
18:17:20|18927.37
18:17:20|18922.98
18:17:22|18919.27
18:17:23|18925.35
18:17:24|18925.35
18:17:24|18926.3
18:17:26|18932.53
18:17:27|18932.53
18:17:27|18932.53
18:17:29|18932.53
18:17:30|18929.2
18:17:31|18929.2
18:17:32|18932.24
18:17:32|18932.24
18:17:34|18926.25
18:17:34|18926.25
18:17:36|18925.06
18:17:36|18925.06
18:17:38|18921.85
18:17:39|18921.85
18:17:40|18921.85
18:17:41|18921.86
18:17:42|18917.76
18:17:43|18918.06
18:17:44|18918.18
18:17:45|18923.02
18:17:46|18911.21
18:17:47|18915.08
18:17:48|18910.
18:17:49|18915.91
18:17:50|18915.91
18:17:51|18912.96
18:17:52|18915.26
18:17:53|18916.37
18:17:54|18916.37
18:17:56|18916.37
18:17:56|18920.
18:17:57|18915.18
18:17:58|18915.18
18:17:59|18916.76
18:18:01|18916.76
18:18:02|18916.76
18:18:03|18913.08
18:18:04|18910.63
18:18:05|18910.63
18:18:06|18910.
18:18:07|18909.94
18:18:08|18903.92
18:18:09|18900.
18:18:10|18896.42
18:18:11|18894.29
18:18:12|18897.59
18:18:13|18896.35
18:18:14|18895.93
18:18:15|18896.21
18:18:16|18896.21
18:18:17|18896.21
18:18:18|18894.07
18:18:19|18897.62
18:18:20|18897.62
18:18:21|18893.93
18:18:22|18892.36
18:18:24|18893.5
18:18:24|18898.45
18:18:26|18894.34
18:18:26|18894.34
18:18:28|18901.5
18:18:28|18900.
18:18:29|18900.
18:18:30|18900.
18:18:32|18900.
18:18:32|18897.28
18:18:34|18902.64
18:18:35|18898.51
18:18:36|18898.51
18:18:38|18896.08
18:18:39|18896.08
18:18:39|18888.56
18:18:41|18891.36
18:18:42|18890.46
18:18:43|18895.16
18:18:43|18895.16
18:18:45|18898.48
18:18:45|18900.
18:18:47|18900.
18:18:47|18900.
18:18:48|18901.85
18:18:49|18902.22
18:18:51|18905.19
18:18:52|18905.19
18:18:53|18905.19
18:18:54|18903.5
18:18:55|18905.67
18:18:57|18908.08
18:18:58|18912.24
18:18:58|18918.94
18:18:59|18921.99
18:19:01|18917.23
18:19:02|18917.23
18:19:04|18921.98
18:19:05|18924.99
18:19:06|18925.06
18:19:08|18930.24
18:19:09|18926.44
18:19:10|18931.91
18:19:11|18935.4
18:19:12|18935.4
18:19:13|18931.35
18:19:14|18931.35
18:19:15|18931.35
18:19:16|18942.29
18:19:17|18939.96
18:19:18|18939.96
18:19:19|18936.39
18:19:20|18936.39
18:19:21|18944.06
18:19:23|18944.09
18:19:24|18944.09
18:19:25|18951.31
18:19:26|18954.83
18:19:26|18960.27
18:19:27|18951.22
18:19:29|18955.37
18:19:30|18952.73
18:19:31|18951.37
18:19:32|18957.41
18:19:33|18959.31
18:19:34|18959.31
18:19:35|18950.14
18:19:36|18950.74
18:19:38|18946.49
18:19:39|18946.49
18:19:40|18949.55
18:19:40|18950.87
18:19:41|18947.38
18:19:43|18947.38
18:19:43|18943.87
18:19:45|18945.12
18:19:46|18948.81
18:19:47|18949.12
18:19:47|18952.33
18:19:48|18952.33
18:19:50|18958.56
18:19:51|18957.11
18:19:52|18960.
18:19:53|18958.26
18:19:54|18958.26
18:19:55|18958.26
18:19:56|18960.27
18:19:58|18965.
18:19:58|18963.24
18:19:59|18965.04
18:20:01|18965.04
18:20:02|18964.26
18:20:03|18964.26
18:20:05|18963.01
18:20:06|18958.94
18:20:07|18955.85
18:20:09|18956.
18:20:10|18956.
18:20:11|18956.
18:20:12|18957.58
18:20:13|18957.58
18:20:15|18954.26
18:20:15|18958.89
18:20:16|18958.52
18:20:17|18963.95
18:20:18|18956.41
18:20:19|18954.29
18:20:20|18954.29
18:20:22|18950.96
18:20:23|18954.47
18:20:24|18954.47
18:20:25|18956.28
18:20:26|18963.43
18:20:26|18965.19
18:20:28|18964.72
18:20:29|18968.49
18:20:29|18968.49
18:20:31|18968.49
18:20:31|18973.68
18:20:33|18975.
18:20:35|18975.3
18:20:35|18976.67
18:20:36|18982.1
18:20:38|18983.34
18:20:39|18983.34
18:20:41|18985.23
18:20:41|18987.11
18:20:42|18985.81
18:20:43|18984.59
18:20:44|18990.
18:20:45|18988.31
18:20:46|18992.4
18:20:47|18982.68
18:20:49|18990.12
18:20:50|18990.12
18:20:51|18990.12
18:20:52|18998.54
18:20:53|18992.64
18:20:55|18994.82
18:20:55|18994.82
18:20:57|18994.14
18:20:59|18988.32
18:20:59|18988.32
18:21:00|18994.69
18:21:01|18988.31
18:21:03|18996.32
18:21:04|18996.32
18:21:06|18996.32
18:21:06|18997.47
18:21:07|18997.47
18:21:08|19000.
18:21:10|19002.21
18:21:11|19003.2
18:21:12|19007.
18:21:12|19000.75
18:21:14|18995.75
18:21:15|18995.75
18:21:15|18989.08
18:21:17|19002.19
18:21:17|19004.87
18:21:18|19005.47
18:21:20|18992.94
18:21:21|18992.94
18:21:23|18992.94
18:21:23|18997.25
18:21:25|18997.25
18:21:25|18994.06
18:21:26|18994.06
18:21:27|18994.06
18:21:28|18996.71
18:21:29|18996.71
18:21:30|19003.02
18:21:31|19008.52
18:21:33|19007.48
18:21:33|19007.48
18:21:34|19008.22
18:21:36|19007.48
18:21:36|19003.48
18:21:37|19003.48
18:21:38|19003.48
18:21:39|19005.78
18:21:40|19005.78
18:21:41|19009.45
18:21:42|19012.23
18:21:43|19028.54
18:21:44|19022.89
18:21:45|19019.9
18:21:47|19017.49
18:21:48|19023.95
18:21:48|19024.13
18:21:50|19024.15
18:21:51|19024.15
18:21:52|19029.21
18:21:53|19031.02
18:21:54|19037.91
18:21:55|19036.53
18:21:56|19028.71
18:21:57|19028.01
18:21:58|19022.34
18:21:59|19030.93
18:22:00|19029.88
18:22:02|19033.14
18:22:03|19033.14
18:22:04|19037.54
18:22:05|19037.7
18:22:07|19031.75
18:22:07|19031.75
18:22:09|19031.75
18:22:10|19031.75
18:22:12|19031.75
18:22:13|19022.58
18:22:14|19025.97
18:22:15|19030.18
18:22:16|19030.
18:22:17|19027.43
18:22:19|19020.19
18:22:20|19025.07
18:22:20|19020.04
18:22:21|19020.05
18:22:22|19017.9
18:22:23|19017.9
18:22:25|19023.73
18:22:26|19024.13
18:22:28|19022.22
18:22:29|19022.22
18:22:30|19013.46
18:22:32|19014.09
18:22:33|19010.5
18:22:35|19018.05
18:22:36|19018.06
18:22:37|19018.06
18:22:38|19013.17
18:22:40|19013.17
18:22:41|19017.82
18:22:41|19013.22
18:22:42|19013.22
18:22:43|19019.11
18:22:45|19019.11
18:22:45|19027.
18:22:47|19027.5
18:22:48|19027.5
18:22:49|19025.05
18:22:50|19023.43
18:22:51|19023.43
18:22:52|19023.43
18:22:53|19023.43
18:22:54|19023.43
18:22:55|19027.51
18:22:56|19021.33
18:22:57|19021.64
18:22:59|19018.57
18:23:00|19018.5
18:23:01|19018.5
18:23:02|19017.88
18:23:03|19017.88
18:23:05|19013.87
18:23:06|19013.87
18:23:07|19013.87
18:23:07|19022.49
18:23:08|19016.14
18:23:10|19011.36
18:23:11|19014.28
18:23:12|19014.28
18:23:13|19010.5
18:23:14|19015.18
18:23:16|19008.5
18:23:17|19011.77
18:23:17|19014.53
18:23:19|19016.97
18:23:20|19020.
18:23:21|19017.74
18:23:22|19017.74
18:23:24|19017.74
18:23:25|19017.74
18:23:25|19017.74
18:23:26|19017.74
18:23:27|19019.45
18:23:29|19019.45
18:23:29|19019.45
18:23:31|19019.45
18:23:31|19019.76
18:23:32|19021.47
18:23:33|19021.47
18:23:34|19019.32
18:23:35|19016.97
18:23:37|19016.97
18:23:37|19010.77
18:23:38|19010.77
18:23:40|19010.77
18:23:41|19010.77
18:23:42|19010.77
18:23:42|19013.98
18:23:43|19013.98
18:23:44|19013.98
18:23:45|19015.3
18:23:46|19015.3
18:23:48|19020.82
18:23:48|19020.82
18:23:49|19020.82
18:23:50|19018.89
18:23:52|19018.89
18:23:53|19023.36
18:23:54|19023.36
18:23:54|19022.81
18:23:56|19022.81
18:23:56|19022.81
18:23:57|19022.81
18:23:58|19022.81
18:24:00|19020.33
18:24:01|19020.33
18:24:02|19020.33
18:24:04|19022.56
18:24:05|19022.56
18:24:06|19022.56
18:24:07|19017.77
18:24:08|19017.77
18:24:10|19026.9
18:24:10|19024.94
18:24:11|19027.14
18:24:12|19023.46
18:24:13|19021.86
18:24:14|19021.81
18:24:15|19021.81
18:24:16|19016.78
18:24:17|19025.07
18:24:19|19025.07
18:24:19|19018.82
18:24:21|19021.49
18:24:21|19021.49
18:24:22|19021.49
18:24:23|19021.49
18:24:24|19021.49
18:24:26|19016.9
18:24:27|19013.6
18:24:29|19017.51
18:24:30|19020.
18:24:31|19020.
18:24:31|19020.
18:24:32|19020.
18:24:34|19020.
18:24:34|19020.
18:24:35|19020.
18:24:36|19020.
18:24:38|19020.
18:24:39|19020.
18:24:40|19020.
18:24:41|19019.74
18:24:42|19020.24
18:24:43|19023.94
18:24:44|19023.94
18:24:45|19023.94
18:24:46|19023.94
18:24:47|19023.94
18:24:48|19018.25
18:24:49|19018.25
18:24:50|19014.91
18:24:51|19021.1
18:24:52|19019.66
18:24:53|19019.66
18:24:54|19019.66
18:24:55|19019.66
18:24:56|19027.49
18:24:57|19027.51
18:24:58|19027.51
18:24:59|19024.21
18:25:00|19029.92
18:25:01|19022.69
18:25:02|19020.
18:25:03|19018.73
18:25:04|19022.67
18:25:05|19022.67
18:25:06|19013.52
18:25:07|19013.52
18:25:08|19013.52
18:25:09|19022.59
18:25:10|19016.88
18:25:12|19016.88
18:25:13|19016.88
18:25:14|19010.
18:25:14|19012.11
18:25:16|19005.14
18:25:16|19008.66
18:25:18|19008.66
18:25:18|19008.66
18:25:19|18999.88
18:25:21|18999.88
18:25:21|18996.81
18:25:22|18995.14
18:25:24|18995.14
18:25:25|18993.05
18:25:25|18993.05
18:25:26|18994.13
18:25:28|18999.24
18:25:29|19001.5
18:25:29|18995.87
18:25:30|18996.54
18:25:31|18996.54
18:25:32|18996.98
18:25:33|18991.3
18:25:34|18990.
18:25:36|18990.
18:25:37|18989.08
18:25:38|18985.51
18:25:38|18982.75
18:25:39|18979.48
18:25:40|18979.48
18:25:41|18976.98
18:25:43|18976.98
18:25:44|18979.48
18:25:44|18979.48
18:25:46|18978.99
18:25:47|18983.24
18:25:48|18983.24
18:25:48|18979.01
18:25:49|18985.31
18:25:50|18985.31
18:25:51|18985.31
18:25:53|18985.31
18:25:53|18985.31
18:25:54|18984.49
18:25:55|18982.84
18:25:57|18977.76
18:25:57|18977.78
18:25:59|18979.78
18:26:00|18978.36
18:26:01|18975.
18:26:02|18971.44
18:26:04|18968.02
18:26:06|18961.3
18:26:06|18967.15
18:26:07|18969.48
18:26:09|18969.48
18:26:09|18969.48
18:26:12|18965.59
18:26:12|18964.83
18:26:14|18960.28
18:26:15|18960.28
18:26:16|18960.28
18:26:18|18965.96
18:26:18|18965.96
18:26:19|18968.99
18:26:20|18967.56
18:26:21|18969.48
18:26:22|18969.48
18:26:23|18975.44
18:26:24|18969.42
18:26:25|18969.42
18:26:26|18969.42
18:26:27|18969.42
18:26:28|18969.42
18:26:29|18969.42
18:26:30|18969.42
18:26:31|18969.42
18:26:32|18969.9
18:26:33|18973.63
18:26:35|18972.34
18:26:36|18972.34
18:26:38|18972.36
18:26:39|18972.36
18:26:40|18972.54
18:26:41|18972.05
18:26:41|18969.44
18:26:43|18969.42
18:26:43|18967.05
18:26:45|18967.89
18:26:46|18977.79
18:26:47|18977.79
18:26:48|18977.79
18:26:50|18977.79
18:26:50|18980.
18:26:51|18979.5
18:26:52|18979.5
18:26:53|18979.5
18:26:54|18982.7
18:26:55|18982.7
18:26:56|18982.7
18:26:57|18982.7
18:26:58|18989.08
18:27:00|18987.19
18:27:00|18987.19
18:27:02|18987.19
18:27:02|18987.19
18:27:05|18992.89
18:27:06|18988.3
18:27:07|18987.23
18:27:08|18987.25
18:27:09|18987.25
18:27:11|18987.25
18:27:12|18986.61
18:27:14|18979.52
18:27:14|18979.52
18:27:15|18978.81
18:27:17|18978.81
18:27:19|18982.12
18:27:20|18984.59
18:27:21|18984.59
18:27:22|18990.18
18:27:23|18987.42
18:27:25|18987.55
18:27:25|18991.55
18:27:26|18987.25
18:27:27|18988.61
18:27:28|18988.61
18:27:29|18994.3
18:27:30|18990.34
18:27:31|18989.33
18:27:32|18989.33
18:27:33|18989.33
18:27:34|18989.33
18:27:35|18989.33
18:27:36|18989.33
18:27:37|18989.33
18:27:38|18990.1
18:27:39|18990.1
18:27:41|18995.79
18:27:42|18995.79
18:27:43|18995.79
18:27:43|18995.79
18:27:45|18993.15
18:27:46|18993.15
18:27:46|18993.15
18:27:48|18997.11
18:27:50|18993.74
18:27:50|18993.19
18:27:51|18991.4
18:27:52|18990.55
18:27:53|18990.55
18:27:54|18989.97
18:27:55|18987.21
18:27:57|18985.94
18:27:59|18985.94
18:27:59|18985.94
18:28:00|18990.74
18:28:01|18990.72
18:28:02|18990.72
18:28:04|18990.72
18:28:05|18990.72
18:28:06|18990.72
18:28:07|18990.72
18:28:08|18984.59
18:28:09|18982.36
18:28:11|18982.89
18:28:12|18985.66
18:28:13|18985.66
18:28:14|18990.34
18:28:15|18990.34
18:28:16|18996.6
18:28:17|18997.79
18:28:17|19000.
18:28:20|19004.02
18:28:20|19004.02
18:28:21|19005.46
18:28:22|19004.
18:28:23|19004.
18:28:24|19003.45
18:28:25|19009.48
18:28:27|19005.44
18:28:27|19007.14
18:28:28|19006.34
18:28:29|19003.26
18:28:30|19004.28
18:28:32|19004.28
18:28:32|19004.28
18:28:33|19004.28
18:28:34|19004.28
18:28:35|19004.28
18:28:36|19004.28
18:28:37|19004.28
18:28:38|19006.47
18:28:39|19003.28
18:28:40|19006.47
18:28:42|19004.42
18:28:43|19009.14
18:28:44|19009.57
18:28:45|19009.27
18:28:46|19009.75
18:28:47|19009.75
18:28:47|19009.75
18:28:49|19011.33
18:28:50|19011.4
18:28:50|19009.83
18:28:52|19007.71
18:28:53|19011.78
18:28:54|19011.78
18:28:55|19009.61
18:28:55|19009.61
18:28:57|19014.28
18:28:58|19014.27
18:28:59|19014.27
18:29:00|19012.17
18:29:01|19009.25
18:29:01|19008.7
18:29:03|19007.15
18:29:04|19007.15
18:29:06|19007.83
18:29:07|19007.83
18:29:08|19007.83
18:29:09|19007.83
18:29:11|19004.82
18:29:12|19006.92
18:29:12|19006.92
18:29:13|19006.92
18:29:15|19003.92
18:29:16|19003.92
18:29:16|19003.92
18:29:18|19003.92
18:29:18|19003.92
18:29:19|19007.9
18:29:21|19011.99
18:29:22|19011.99
18:29:23|19011.99
18:29:24|19011.99
18:29:25|19012.26
18:29:26|19012.26
18:29:26|19012.26
18:29:28|19012.26
18:29:29|19006.76
18:29:30|19006.76
18:29:31|19010.76
18:29:32|19010.76
18:29:33|19011.37
18:29:34|19008.34
18:29:35|19007.91
18:29:36|19007.91
18:29:37|19012.96
18:29:38|19012.96
18:29:39|19008.5
18:29:40|19008.5
18:29:41|19007.9
18:29:42|19007.9
18:29:43|19005.89
18:29:44|19000.
18:29:45|19000.
18:29:46|19000.
18:29:47|19000.
18:29:48|18998.72
18:29:49|19001.12
18:29:50|19001.12
18:29:51|19001.12
18:29:52|19001.12
18:29:53|18997.35
18:29:54|18997.32
18:29:55|18997.54
18:29:56|18997.54
18:29:57|18991.84
18:29:58|18993.2
18:29:59|18993.2
18:30:00|18993.2
18:30:01|18987.87
18:30:02|18984.38
18:30:03|18984.38
18:30:04|18980.57
18:30:05|18981.84
18:30:07|18981.51
18:30:08|18979.48
18:30:09|18979.48
18:30:10|18979.48
18:30:11|18979.48
18:30:13|18979.48
18:30:14|18983.35
18:30:16|18983.35
18:30:17|18983.35
18:30:17|18983.35
18:30:18|18983.35
18:30:20|18981.86
18:30:20|18981.86
18:30:22|18985.15
18:30:23|18985.15
18:30:24|18985.15
18:30:25|18982.89
18:30:26|18982.89
18:30:27|18982.89
18:30:28|18987.54
18:30:29|18987.54
18:30:30|18983.73
18:30:31|18983.97
18:30:32|18983.97
18:30:34|18983.62
18:30:35|18983.62
18:30:35|18983.62
18:30:36|18979.75
18:30:38|18981.55
18:30:39|18981.55
18:30:40|18980.48
18:30:41|18984.7
18:30:42|18984.7
18:30:43|18980.61
18:30:44|18980.61
18:30:45|18980.57
18:30:46|18981.45
18:30:47|18979.44
18:30:48|18979.44
18:30:50|18979.78
18:30:50|18975.
18:30:52|18975.
18:30:52|18975.
18:30:53|18979.82
18:30:54|18979.82
18:30:55|18975.44
18:30:57|18975.44
18:30:57|18975.44
18:30:59|18980.58
18:31:00|18980.58
18:31:00|18980.58
18:31:02|18980.58
18:31:02|18980.58
18:31:03|18980.58
18:31:05|18980.58
18:31:05|18985.1
18:31:07|18985.1
18:31:08|18985.1
18:31:10|18985.93
18:31:11|18985.93
18:31:12|18985.93
18:31:13|18985.93
18:31:15|18985.93
18:31:16|18985.93
18:31:17|18985.93
18:31:19|18985.93
18:31:19|18985.93
18:31:20|18985.93
18:31:21|18985.93
18:31:22|18985.93
18:31:24|18985.93
18:31:25|18985.93
18:31:26|18981.95
18:31:27|18981.95
18:31:28|18981.95
18:31:29|18981.95
18:31:30|18988.72
18:31:31|18985.83
18:31:32|18985.83
18:31:33|18985.83
18:31:33|18985.83
18:31:35|18985.83
18:31:36|18985.83
18:31:37|18985.83
18:31:38|18985.83
18:31:39|18984.73
18:31:40|18984.55
18:31:42|18986.04
18:31:43|18982.24
18:31:44|18982.24
18:31:45|18982.24
18:31:46|18984.14
18:31:47|18984.14
18:31:48|18984.14
18:31:48|18984.14
18:31:50|18984.91
18:31:51|18984.91
18:31:51|18984.91
18:31:53|18989.72
18:31:54|18989.72
18:31:55|18989.72
18:31:56|18989.72
18:31:56|18989.72
18:31:58|18989.72
18:31:58|18989.72
18:32:00|18989.72
18:32:01|18983.42
18:32:02|18983.42
18:32:03|18983.42
18:32:04|18979.48
18:32:05|18979.48
18:32:06|18982.12
18:32:08|18982.12
18:32:08|18982.12
18:32:10|18976.61
18:32:12|18976.61
18:32:13|18976.61
18:32:14|18976.61
18:32:15|18973.34
18:32:17|18976.81
18:32:18|18973.01
18:32:19|18973.01
18:32:20|18976.22
18:32:21|18976.22
18:32:22|18976.22
18:32:23|18976.22
18:32:24|18976.22
18:32:25|18981.3
18:32:27|18982.26
18:32:28|18982.26
18:32:29|18982.26
18:32:30|18982.26
18:32:31|18982.25
18:32:32|18980.08
18:32:33|18980.08
18:32:34|18980.08
18:32:35|18980.08
18:32:36|18978.81
18:32:37|18976.93
18:32:38|18976.93
18:32:39|18976.93
18:32:39|18976.93
18:32:41|18976.93
18:32:42|18974.24
18:32:42|18974.24
18:32:44|18974.24
18:32:44|18974.24
18:32:46|18971.16
18:32:47|18971.93
18:32:48|18965.66
18:32:49|18965.66
18:32:50|18965.35
18:32:51|18965.35
18:32:52|18962.
18:32:53|18955.84
18:32:54|18955.84
18:32:55|18955.84
18:32:56|18960.4
18:32:57|18960.4
18:32:58|18960.4
18:32:59|18966.86
18:33:00|18969.23
18:33:02|18969.23
18:33:03|18963.61
18:33:03|18963.61
18:33:05|18963.61
18:33:06|18963.61
18:33:07|18966.41
18:33:07|18966.41
18:33:09|18966.41
18:33:10|18966.41
18:33:11|18966.41
18:33:12|18968.72
18:33:13|18968.72
18:33:15|18968.72
18:33:16|18964.99
18:33:17|18964.99
18:33:19|18962.48
18:33:20|18962.48
18:33:21|18962.48
18:33:22|18953.81
18:33:23|18958.61
18:33:24|18956.92
18:33:26|18950.27
18:33:27|18948.16
18:33:28|18950.61
18:33:29|18947.58
18:33:31|18947.58
18:33:32|18948.29
18:33:34|18952.75
18:33:34|18952.75
18:33:35|18949.94
18:33:36|18949.92
18:33:37|18949.92
18:33:38|18945.67
18:33:39|18945.67
18:33:40|18944.71
18:33:41|18944.53
18:33:42|18944.53
18:33:43|18943.07
18:33:44|18946.43
18:33:45|18946.43
18:33:46|18946.43
18:33:47|18948.57
18:33:48|18943.33
18:33:49|18943.33
18:33:50|18943.33
18:33:51|18943.33
18:33:52|18943.33
18:33:53|18943.98
18:33:54|18943.98
18:33:55|18940.
18:33:56|18940.
18:33:57|18940.
18:33:58|18938.82
18:33:59|18941.67
18:34:00|18937.76
18:34:01|18941.76
18:34:02|18944.43
18:34:03|18944.43
18:34:04|18944.34
18:34:05|18944.34
18:34:06|18944.43
18:34:07|18944.43
18:34:08|18944.43
18:34:09|18949.45
18:34:10|18946.01
18:34:12|18946.01
18:34:14|18946.01
18:34:14|18946.01
18:34:16|18947.78
18:34:17|18947.78
18:34:18|18947.78
18:34:19|18947.78
18:34:20|18947.78
18:34:20|18945.
18:34:22|18949.14
18:34:23|18949.43
18:34:24|18949.43
18:34:25|18949.43
18:34:25|18949.43
18:34:28|18944.82
18:34:28|18944.26
18:34:29|18944.26
18:34:30|18944.26
18:34:31|18944.26
18:34:32|18944.26
18:34:33|18941.61
18:34:34|18937.9
18:34:35|18937.9
18:34:36|18937.9
18:34:37|18942.96
18:34:38|18942.96
18:34:39|18942.96
18:34:40|18939.61
18:34:41|18938.25
18:34:42|18941.02
18:34:43|18944.75
18:34:44|18944.75
18:34:45|18944.75
18:34:47|18944.75
18:34:48|18944.75
18:34:49|18947.77
18:34:50|18947.77
18:34:51|18947.77
18:34:52|18947.77
18:34:52|18948.25
18:34:54|18948.25
18:34:55|18948.25
18:34:55|18948.25
18:34:56|18945.83
18:34:58|18942.85
18:34:58|18943.65
18:35:00|18943.57
18:35:01|18943.57
18:35:01|18943.57
18:35:03|18943.57
18:35:03|18943.57
18:35:05|18943.1
18:35:06|18943.1
18:35:07|18938.52
18:35:08|18941.35
18:35:08|18941.35
18:35:09|18933.13
18:35:12|18935.34
18:35:13|18936.94
18:35:14|18939.76
18:35:15|18939.76
18:35:17|18940.05
18:35:17|18940.05
18:35:18|18943.67
18:35:20|18945.37
18:35:21|18945.37
18:35:22|18950.
18:35:23|18950.
18:35:24|18947.8
18:35:25|18950.66
18:35:26|18950.66
18:35:27|18960.22
18:35:28|18955.28
18:35:30|18955.3
18:35:30|18953.
18:35:31|18953.
18:35:33|18953.
18:35:34|18953.
18:35:35|18953.
18:35:36|18944.21
18:35:37|18944.21
18:35:38|18947.09
18:35:39|18943.67
18:35:41|18943.67
18:35:41|18938.15
18:35:43|18938.15
18:35:44|18938.15
18:35:45|18944.93
18:35:46|18941.35
18:35:47|18941.06
18:35:48|18941.06
18:35:49|18941.06
18:35:50|18941.06
18:35:51|18941.06
18:35:52|18941.06
18:35:53|18941.06
18:35:54|18945.93
18:35:55|18945.2
18:35:56|18943.63
18:35:57|18941.72
18:35:58|18941.72
18:35:59|18941.72
18:36:00|18941.72
18:36:01|18941.72
18:36:02|18941.72
18:36:03|18941.72
18:36:04|18945.1
18:36:05|18941.42
18:36:07|18941.42
18:36:07|18944.96
18:36:08|18944.96
18:36:10|18944.96
18:36:12|18944.96
18:36:12|18944.96
18:36:13|18944.96
18:36:15|18946.18
18:36:16|18948.23
18:36:18|18950.66
18:36:19|18951.
18:36:20|18947.32
18:36:22|18947.32
18:36:23|18947.32
18:36:25|18946.7
18:36:25|18950.87
18:36:27|18948.05
18:36:28|18948.05
18:36:29|18945.39
18:36:30|18945.39
18:36:31|18945.39
18:36:32|18945.39
18:36:33|18945.39
18:36:34|18947.27
18:36:35|18947.27
18:36:36|18953.
18:36:38|18955.58
18:36:38|18955.58
18:36:39|18955.58
18:36:40|18955.58
18:36:41|18961.06
18:36:42|18966.53
18:36:43|18966.53
18:36:44|18966.53
18:36:45|18975.08
18:36:46|18968.72
18:36:47|18975.08
18:36:48|18976.25
18:36:49|18976.25
18:36:50|18976.25
18:36:51|18976.25
18:36:52|18980.
18:36:53|18979.84
18:36:54|18979.84
18:36:55|18971.98
18:36:56|18974.89
18:36:57|18974.89
18:36:58|18974.89
18:36:59|18967.24
18:37:00|18966.79
18:37:01|18966.71
18:37:02|18966.71
18:37:03|18969.49
18:37:04|18969.47
18:37:05|18971.08
18:37:06|18971.08
18:37:07|18971.08
18:37:08|18963.39
18:37:09|18968.35
18:37:10|18968.66
18:37:11|18971.5
18:37:12|18971.5
18:37:13|18974.14
18:37:14|18968.78
18:37:16|18968.78
18:37:16|18968.78
18:37:17|18968.78
18:37:18|18968.78
18:37:19|18969.88
18:37:20|18969.88
18:37:21|18969.88
18:37:23|18974.24
18:37:24|18974.24
18:37:25|18974.24
18:37:26|18974.45
18:37:28|18980.
18:37:28|18982.84
18:37:29|18973.47
18:37:30|18973.47
18:37:32|18973.24
18:37:33|18973.24
18:37:34|18978.34
18:37:35|18978.34
18:37:36|18978.35
18:37:37|18973.37
18:37:38|18973.37
18:37:39|18971.38
18:37:40|18974.79
18:37:41|18974.79
18:37:43|18974.79
18:37:44|18974.79
18:37:45|18974.79
18:37:46|18974.79
18:37:47|18974.79
18:37:48|18974.79
18:37:49|18974.79
18:37:50|18974.79
18:37:51|18977.07
18:37:52|18977.07
18:37:53|18977.07
18:37:54|18970.26
18:37:55|18970.26
18:37:56|18970.26
18:37:57|18970.26
18:37:58|18969.6
18:38:00|18969.6
18:38:01|18969.6
18:38:02|18969.6
18:38:03|18970.55
18:38:03|18970.55
18:38:05|18970.55
18:38:06|18966.17
18:38:07|18966.3
18:38:08|18966.3
18:38:08|18966.3
18:38:09|18966.3
18:38:10|18966.3
18:38:12|18966.3
18:38:12|18966.28
18:38:14|18966.28
18:38:15|18966.28
18:38:15|18966.28
18:38:16|18963.31
18:38:17|18963.31
18:38:19|18963.31
18:38:20|18963.31
18:38:22|18962.83
18:38:23|18962.83
18:38:23|18964.22
18:38:25|18966.17
18:38:25|18967.6
18:38:26|18967.6
18:38:28|18969.97
18:38:30|18978.31
18:38:30|18978.31
18:38:31|18970.65
18:38:32|18974.47
18:38:34|18974.47
18:38:35|18974.47
18:38:35|18974.47
18:38:37|18974.47
18:38:37|18968.95
18:38:39|18968.95
18:38:40|18973.66
18:38:41|18972.04
18:38:42|18972.04
18:38:43|18972.04
18:38:44|18969.03
18:38:45|18969.03
18:38:46|18972.04
18:38:47|18972.04
18:38:48|18972.04
18:38:49|18980.
18:38:50|18977.11
18:38:51|18977.11
18:38:52|18977.11
18:38:53|18977.11
18:38:54|18977.11
18:38:55|18977.11
18:38:57|18977.11
18:38:57|18977.11
18:38:59|18977.11
18:39:00|18976.88
18:39:01|18972.49
18:39:02|18972.49
18:39:04|18971.59
18:39:04|18971.59
18:39:05|18971.59
18:39:07|18967.75
18:39:08|18965.08
18:39:10|18970.26
18:39:10|18970.26
18:39:11|18970.26
18:39:12|18970.26
18:39:13|18970.55
18:39:15|18970.55
18:39:15|18968.37
18:39:17|18971.59
18:39:18|18969.88
18:39:19|18969.88
18:39:20|18971.61
18:39:21|18973.37
18:39:22|18973.39
18:39:23|18970.64
18:39:24|18970.64
18:39:24|18970.64
18:39:26|18973.35
18:39:27|18969.28
18:39:28|18977.53
18:39:30|18977.33
18:39:30|18975.7
18:39:31|18975.7
18:39:33|18975.7
18:39:34|18975.7
18:39:35|18975.7
18:39:35|18975.7
18:39:36|18975.7
18:39:38|18975.7
18:39:38|18975.7
18:39:40|18975.7
18:39:41|18974.97
18:39:41|18972.91
18:39:42|18972.91
18:39:43|18972.91
18:39:45|18970.56
18:39:46|18970.56
18:39:47|18970.56
18:39:48|18970.56
18:39:49|18976.39
18:39:50|18976.39
18:39:51|18978.94
18:39:52|18978.94
18:39:53|18973.41
18:39:54|18973.41
18:39:55|18979.48
18:39:56|18981.22
18:39:57|18989.08
18:39:58|18986.03
18:39:59|18986.03
18:40:00|18985.34
18:40:02|18985.34
18:40:03|18984.41
18:40:04|18984.41
18:40:05|18984.41
18:40:05|18984.41
18:40:06|18984.41
18:40:08|18984.41
18:40:09|18984.41
18:40:09|18984.41
18:40:10|18984.41
18:40:12|18981.91
18:40:12|18977.08
18:40:13|18977.08
18:40:14|18977.08
18:40:16|18977.08
18:40:17|18977.08
18:40:18|18977.08
18:40:20|18979.76
18:40:21|18979.76
18:40:23|18976.72
18:40:24|18976.72
18:40:24|18976.72
18:40:26|18976.72
18:40:27|18982.14
18:40:28|18982.14
18:40:30|18977.43
18:40:31|18977.08
18:40:32|18987.02
18:40:33|18992.67
18:40:34|18992.67
18:40:35|18992.67
18:40:36|18988.87
18:40:37|18988.87
18:40:38|18987.18
18:40:39|18984.69
18:40:41|18984.69
18:40:42|18984.69
18:40:43|18986.62
18:40:44|18986.62
18:40:45|18986.62
18:40:46|18986.62
18:40:46|18986.62
18:40:48|18986.62
18:40:48|18986.62
18:40:49|18977.86
18:40:51|18977.86
18:40:51|18977.86
18:40:53|18977.86
18:40:53|18977.
18:40:54|18978.37
18:40:56|18970.55
18:40:56|18970.55
18:40:58|18966.2
18:40:58|18960.27
18:40:59|18960.07
18:41:01|18951.27
18:41:02|18958.58
18:41:03|18959.16
18:41:04|18959.72
18:41:05|18959.05
18:41:06|18954.83
18:41:07|18953.01
18:41:08|18953.01
18:41:09|18957.6
18:41:10|18958.6
18:41:12|18958.6
18:41:12|18954.97
18:41:14|18962.97
18:41:15|18961.55
18:41:16|18957.28
18:41:18|18956.85
18:41:19|18956.85
18:41:20|18955.31
18:41:21|18958.92
18:41:22|18954.97
18:41:24|18956.15
18:41:25|18950.
18:41:26|18954.12
18:41:28|18948.78
18:41:29|18953.77
18:41:31|18953.77
18:41:32|18958.07
18:41:33|18959.99
18:41:34|18960.
18:41:35|18955.41
18:41:37|18959.23
18:41:37|18950.86
18:41:38|18950.86
18:41:40|18951.46
18:41:41|18950.
18:41:42|18950.
18:41:43|18950.
18:41:44|18950.86
18:41:45|18950.86
18:41:46|18950.86
18:41:47|18950.86
18:41:48|18950.86
18:41:49|18951.17
18:41:50|18951.17
18:41:51|18951.46
18:41:52|18949.91
18:41:53|18955.29
18:41:54|18955.29
18:41:55|18956.31
18:41:56|18956.48
18:41:57|18957.4
18:41:58|18955.14
18:41:59|18966.14
18:42:00|18963.78
18:42:01|18963.78
18:42:02|18959.95
18:42:03|18959.71
18:42:04|18959.71
18:42:06|18955.95
18:42:06|18948.06
18:42:07|18948.06
18:42:08|18948.06
18:42:09|18948.06
18:42:11|18948.06
18:42:11|18947.2
18:42:12|18944.89
18:42:14|18944.3
18:42:14|18943.64
18:42:15|18943.99
18:42:16|18946.27
18:42:17|18940.97
18:42:18|18945.73
18:42:19|18940.36
18:42:21|18940.06
18:42:22|18940.06
18:42:23|18947.71
18:42:24|18949.34
18:42:26|18947.83
18:42:26|18947.83
18:42:28|18944.38
18:42:29|18943.68
18:42:30|18942.83
18:42:31|18942.83
18:42:33|18942.83
18:42:33|18942.83
18:42:34|18940.
18:42:35|18940.
18:42:36|18937.91
18:42:38|18937.91
18:42:38|18937.91
18:42:39|18942.14
18:42:40|18940.05
18:42:41|18939.62
18:42:42|18939.62
18:42:43|18939.62
18:42:45|18940.
18:42:47|18946.75
18:42:47|18946.75
18:42:49|18946.75
18:42:50|18938.58
18:42:51|18939.57
18:42:52|18939.57
18:42:53|18939.56
18:42:54|18939.56
18:42:55|18943.86
18:42:56|18943.86
18:42:58|18946.95
18:42:58|18948.1
18:42:59|18948.1
18:43:00|18944.04
18:43:02|18942.04
18:43:02|18939.55
18:43:04|18939.55
18:43:04|18939.55
18:43:05|18938.62
18:43:06|18942.64
18:43:07|18942.64
18:43:09|18937.9
18:43:10|18937.9
18:43:11|18935.98
18:43:12|18935.98
18:43:13|18929.74
18:43:14|18929.6
18:43:15|18933.04
18:43:16|18933.73
18:43:17|18938.49
18:43:18|18936.69
18:43:20|18941.93
18:43:20|18943.71
18:43:22|18940.51
18:43:23|18937.92
18:43:24|18937.93
18:43:25|18934.82
18:43:27|18936.73
18:43:28|18936.73
18:43:29|18936.73
18:43:30|18939.83
18:43:31|18939.83
18:43:32|18939.83
18:43:33|18949.73
18:43:35|18949.23
18:43:35|18949.23
18:43:36|18951.11
18:43:37|18950.42
18:43:38|18950.42
18:43:40|18950.42
18:43:41|18951.05
18:43:42|18954.33
18:43:44|18954.33
18:43:45|18958.95
18:43:46|18958.79
18:43:47|18954.17
18:43:48|18954.9
18:43:49|18954.9
18:43:50|18958.4
18:43:51|18960.
18:43:52|18960.27
18:43:53|18960.27
18:43:54|18963.21
18:43:55|18962.96
18:43:56|18962.96
18:43:57|18962.96
18:43:58|18971.71
18:43:59|18974.59
18:44:00|18974.59
18:44:01|18972.35
18:44:02|18975.57
18:44:03|18978.47
18:44:04|18983.5
18:44:05|18989.08
18:44:06|18992.91
18:44:07|18993.68
18:44:08|19000.
18:44:09|18999.28
18:44:10|19004.45
18:44:11|18999.31
18:44:12|18999.31
18:44:13|19002.3
18:44:14|18998.71
18:44:15|18999.86
18:44:16|19000.21
18:44:17|19001.19
18:44:18|19006.34
18:44:19|19003.65
18:44:20|19001.8
18:44:22|19010.
18:44:22|19010.79
18:44:24|19008.18
18:44:25|19011.88
18:44:26|19011.88
18:44:27|19011.88
18:44:29|19009.98
18:44:29|19007.92
18:44:31|19013.76
18:44:32|19008.86
18:44:33|19008.86
18:44:34|19006.85
18:44:35|19008.4
18:44:36|19012.55
18:44:37|19010.43
18:44:38|19010.43
18:44:39|19010.43
18:44:40|19008.06
18:44:41|19008.06
18:44:42|19008.06
18:44:43|19008.06
18:44:44|19008.06
18:44:45|19008.06
18:44:46|19008.06
18:44:47|19008.06
18:44:48|19011.51
18:44:49|19011.51
18:44:50|19011.51
18:44:51|19015.33
18:44:52|19015.33
18:44:53|19013.55
18:44:54|19017.24
18:44:55|19011.06
18:44:56|19011.06
18:44:57|19013.31
18:44:58|19010.81
18:44:59|19009.14
18:45:00|19009.14
18:45:02|19008.54
18:45:02|19008.54
18:45:04|19006.02
18:45:05|19009.97
18:45:06|19009.97
18:45:07|19005.41
18:45:08|19004.37
18:45:10|19000.01
18:45:11|19011.57
18:45:12|19019.67
18:45:14|19020.73
18:45:15|19020.73
18:45:16|19030.
18:45:17|19030.
18:45:18|19030.
18:45:19|19030.
18:45:20|19027.12
18:45:21|19026.69
18:45:22|19026.69
18:45:24|19023.19
18:45:25|19026.09
18:45:25|19026.09
18:45:26|19020.99
18:45:28|19017.92
18:45:29|19018.73
18:45:31|19011.88
18:45:32|19015.85
18:45:33|19015.85
18:45:35|19016.87
18:45:36|19013.59
18:45:37|19017.1
18:45:37|19018.79
18:45:39|19023.71
18:45:40|19025.64
18:45:41|19017.91
18:45:42|19025.69
18:45:43|19025.21
18:45:44|19024.28
18:45:44|19029.02
18:45:46|19023.81
18:45:47|19018.56
18:45:48|19022.66
18:45:49|19014.48
18:45:50|19014.48
18:45:51|19022.41
18:45:52|19023.8
18:45:54|19017.15
18:45:54|19022.65
18:45:55|19019.
18:45:56|19037.11
18:45:57|19040.
18:45:58|19036.54
18:45:59|19040.79
18:46:00|19038.45
18:46:01|19044.29
18:46:02|19044.29
18:46:03|19046.49
18:46:04|19046.49
18:46:05|19046.49
18:46:06|19046.72
18:46:07|19043.19
18:46:08|19051.49
18:46:09|19049.71
18:46:10|19046.01
18:46:11|19046.
18:46:12|19056.32
18:46:13|19058.
18:46:14|19060.06
18:46:15|19068.27
18:46:16|19055.79
18:46:17|19056.51
18:46:18|19057.31
18:46:19|19065.33
18:46:20|19065.33
18:46:22|19056.01
18:46:23|19056.01
18:46:25|19044.
18:46:26|19047.18
18:46:27|19043.51
18:46:27|19047.62
18:46:30|19057.01
18:46:30|19056.55
18:46:31|19053.93
18:46:33|19053.93
18:46:34|19051.39
18:46:35|19051.41
18:46:36|19055.05
18:46:36|19055.05
18:46:38|19056.34
18:46:39|19057.29
18:46:40|19056.32
18:46:42|19057.23
18:46:42|19059.55
18:46:43|19059.55
18:46:44|19063.16
18:46:45|19066.17
18:46:47|19058.45
18:46:47|19061.46
18:46:48|19060.77
18:46:49|19064.3
18:46:50|19059.29
18:46:51|19065.03
18:46:52|19057.73
18:46:53|19060.05
18:46:54|19061.93
18:46:55|19061.93
18:46:56|19069.
18:46:57|19070.
18:46:58|19070.
18:46:59|19077.23
18:47:00|19077.23
18:47:01|19071.34
18:47:02|19070.69
18:47:04|19068.13
18:47:04|19060.01
18:47:06|19059.58
18:47:06|19059.58
18:47:08|19051.88
18:47:09|19051.88
18:47:10|19051.88
18:47:11|19045.39
18:47:12|19045.39
18:47:13|19045.39
18:47:14|19045.17
18:47:14|19041.86
18:47:17|19042.98
18:47:18|19047.56
18:47:19|19049.45
18:47:20|19050.92
18:47:21|19054.42
18:47:21|19052.55
18:47:24|19048.75
18:47:25|19051.05
18:47:26|19051.05
18:47:27|19046.69
18:47:29|19050.57
18:47:30|19052.65
18:47:32|19047.07
18:47:33|19047.07
18:47:34|19047.07
18:47:35|19046.31
18:47:36|19049.96
18:47:37|19049.96
18:47:38|19050.37
18:47:39|19046.13
18:47:40|19046.13
18:47:41|19048.31
18:47:42|19044.71
18:47:43|19037.46
18:47:44|19043.38
18:47:45|19043.38
18:47:46|19047.48
18:47:47|19039.61
18:47:48|19045.01
18:47:49|19045.01
18:47:50|19041.91
18:47:51|19033.05
18:47:52|19033.05
18:47:53|19033.05
18:47:54|19033.05
18:47:56|19041.31
18:47:57|19041.31
18:47:57|19041.31
18:47:59|19044.86
18:48:00|19044.86
18:48:01|19044.86
18:48:02|19045.45
18:48:03|19045.45
18:48:04|19043.01
18:48:05|19043.01
18:48:07|19049.11
18:48:08|19049.
18:48:09|19048.09
18:48:09|19048.09
18:48:10|19041.16
18:48:12|19040.01
18:48:13|19036.59
18:48:14|19035.34
18:48:15|19035.34
18:48:15|19035.75
18:48:16|19035.75
18:48:18|19035.75
18:48:19|19041.53
18:48:20|19044.41
18:48:20|19047.94
18:48:21|19047.94
18:48:22|19046.85
18:48:24|19046.85
18:48:25|19041.
18:48:27|19041.01
18:48:28|19041.01
18:48:29|19041.01
18:48:30|19041.01
18:48:31|19045.33
18:48:32|19045.31
18:48:34|19048.69
18:48:34|19048.69
18:48:36|19047.86
18:48:37|19050.
18:48:39|19049.31
18:48:39|19049.31
18:48:41|19044.16
18:48:42|19049.36
18:48:43|19049.36
18:48:44|19055.44
18:48:45|19055.44
18:48:46|19045.47
18:48:48|19052.82
18:48:49|19045.33
18:48:49|19054.82
18:48:50|19054.82
18:48:52|19048.73
18:48:52|19048.73
18:48:54|19052.43
18:48:55|19056.68
18:48:55|19056.68
18:48:57|19056.68
18:48:57|19050.86
18:48:59|19062.23
18:48:59|19055.99
18:49:01|19055.99
18:49:01|19052.1
18:49:02|19052.1
18:49:03|19056.15
18:49:05|19056.15
18:49:06|19056.15
18:49:07|19056.15
18:49:08|19056.15
18:49:09|19057.36
18:49:10|19048.33
18:49:11|19046.72
18:49:12|19046.72
18:49:13|19046.72
18:49:14|19045.
18:49:15|19046.72
18:49:16|19040.
18:49:17|19038.81
18:49:18|19042.82
18:49:19|19042.82
18:49:20|19042.82
18:49:21|19037.12
18:49:22|19037.12
18:49:23|19040.84
18:49:24|19040.84
18:49:26|19042.3
18:49:26|19042.97
18:49:28|19042.97
18:49:29|19042.97
18:49:29|19042.97
18:49:30|19042.97
18:49:32|19039.45
18:49:33|19045.17
18:49:35|19047.61
18:49:36|19051.38
18:49:36|19051.38
18:49:38|19055.71
18:49:39|19052.5
18:49:40|19052.5
18:49:40|19052.5
18:49:42|19056.3
18:49:42|19058.22
18:49:44|19059.45
18:49:46|19059.45
18:49:47|19059.45
18:49:48|19059.45
18:49:49|19059.45
18:49:50|19054.64
18:49:51|19054.64
18:49:52|19057.01
18:49:53|19055.96
18:49:55|19052.75
18:49:56|19052.75
18:49:57|19052.75
18:49:58|19055.36
18:49:59|19055.36
18:50:00|19055.36
18:50:01|19055.36
18:50:02|19060.7
18:50:03|19054.36
18:50:04|19057.92
18:50:05|19054.21
18:50:06|19054.21
18:50:08|19050.
18:50:09|19050.
18:50:10|19051.3
18:50:10|19047.26
18:50:12|19047.26
18:50:13|19048.67
18:50:14|19048.67
18:50:15|19048.67
18:50:16|19044.45
18:50:16|19044.45
18:50:18|19041.03
18:50:18|19040.03
18:50:19|19046.1
18:50:20|19047.49
18:50:22|19038.07
18:50:22|19037.08
18:50:24|19039.19
18:50:25|19039.2
18:50:25|19035.04
18:50:27|19043.16
18:50:28|19043.16
18:50:29|19044.76
18:50:30|19041.31
18:50:31|19041.01
18:50:33|19041.01
18:50:34|19041.01
18:50:34|19039.46
18:50:36|19040.46
18:50:37|19040.46
18:50:39|19041.74
18:50:40|19041.74
18:50:41|19044.39
18:50:43|19044.72
18:50:44|19044.72
18:50:45|19052.
18:50:46|19052.
18:50:47|19048.39
18:50:48|19048.39
18:50:49|19057.38
18:50:50|19053.64
18:50:51|19053.
18:50:53|19053.
18:50:53|19051.66
18:50:55|19051.66
18:50:56|19051.66
18:50:57|19051.66
18:50:58|19051.78
18:50:59|19051.78
18:51:00|19051.78
18:51:01|19057.12
18:51:01|19057.12
18:51:03|19057.12
18:51:04|19057.12
18:51:05|19057.12
18:51:06|19057.12
18:51:07|19054.55
18:51:08|19054.55
18:51:09|19053.53
18:51:10|19053.53
18:51:11|19052.43
18:51:12|19055.11
18:51:13|19055.11
18:51:14|19055.11
18:51:15|19050.52
18:51:16|19054.55
18:51:18|19054.55
18:51:18|19054.8
18:51:20|19058.2
18:51:21|19055.99
18:51:22|19055.12
18:51:23|19055.12
18:51:24|19058.61
18:51:25|19058.75
18:51:26|19058.75
18:51:27|19058.75
18:51:29|19061.43
18:51:29|19061.43
18:51:31|19061.43
18:51:32|19053.09
18:51:33|19053.09
18:51:34|19060.53
18:51:36|19060.53
18:51:36|19060.53
18:51:38|19060.53
18:51:39|19060.53
18:51:40|19060.53
18:51:40|19053.45
18:51:42|19053.45
18:51:43|19053.45
18:51:44|19053.45
18:51:45|19053.45
18:51:46|19060.07
18:51:48|19053.41
18:51:49|19047.75
18:51:50|19047.75
18:51:50|19047.75
18:51:52|19052.47
18:51:53|19050.69
18:51:54|19050.69
18:51:55|19049.22
18:51:56|19049.22
18:51:57|19051.33
18:51:58|19051.33
18:51:58|19048.53
18:52:00|19052.75
18:52:01|19047.22
18:52:02|19050.62
18:52:03|19050.62
18:52:04|19046.68
18:52:06|19050.08
18:52:07|19050.51
18:52:07|19050.51
18:52:08|19050.51
18:52:10|19050.51
18:52:11|19054.64
18:52:12|19054.64
18:52:13|19050.79
18:52:14|19051.3
18:52:15|19051.3
18:52:16|19052.81
18:52:17|19052.81
18:52:18|19049.15
18:52:19|19049.15
18:52:20|19049.34
18:52:21|19052.94
18:52:22|19052.94
18:52:23|19044.46
18:52:24|19047.96
18:52:25|19047.96
18:52:26|19043.08
18:52:28|19043.08
18:52:30|19042.1
18:52:30|19040.
18:52:32|19040.
18:52:34|19045.06
18:52:35|19045.06
18:52:36|19041.8
18:52:37|19041.8
18:52:38|19040.55
18:52:38|19038.67
18:52:40|19037.11
18:52:41|19036.48
18:52:42|19036.48
18:52:43|19039.15
18:52:44|19035.89
18:52:45|19035.89
18:52:46|19035.89
18:52:47|19035.89
18:52:49|19030.01
18:52:49|19030.01
18:52:50|19036.76
18:52:51|19036.76
18:52:52|19036.76
18:52:53|19036.76
18:52:54|19037.68
18:52:55|19037.68
18:52:56|19041.94
18:52:57|19041.94
18:52:59|19040.09
18:53:00|19040.09
18:53:00|19040.29
18:53:01|19041.74
18:53:02|19047.9
18:53:04|19044.63
18:53:05|19044.63
18:53:05|19044.63
18:53:07|19046.17
18:53:07|19046.17
18:53:08|19038.94
18:53:09|19038.94
18:53:11|19041.85
18:53:11|19041.94
18:53:13|19036.67
18:53:14|19036.67
18:53:15|19036.67
18:53:16|19036.67
18:53:17|19033.82
18:53:18|19033.82
18:53:19|19033.82
18:53:20|19033.82
18:53:21|19033.82
18:53:22|19033.82
18:53:23|19035.39
18:53:24|19035.39
18:53:25|19035.39
18:53:26|19035.39
18:53:27|19035.39
18:53:28|19035.39
18:53:30|19037.67
18:53:31|19037.82
18:53:31|19041.6
18:53:33|19037.11
18:53:34|19037.11
18:53:35|19033.83
18:53:36|19037.4
18:53:37|19037.4
18:53:39|19034.87
18:53:39|19032.88
18:53:41|19032.88
18:53:42|19031.59
18:53:42|19032.22
18:53:44|19029.53
18:53:45|19028.49
18:53:45|19028.49
18:53:47|19024.75
18:53:48|19024.75
18:53:50|19024.75
18:53:50|19024.75
18:53:51|19024.75
18:53:53|19016.77
18:53:54|19014.23
18:53:55|19017.54
18:53:56|19011.49
18:53:57|19011.49
18:53:58|19015.26
18:53:59|19015.26
18:54:00|19016.18
18:54:01|19017.54
18:54:02|19014.87
18:54:03|19014.87
18:54:04|19014.87
18:54:05|19018.2
18:54:06|19018.2
18:54:07|19018.2
18:54:08|19018.2
18:54:09|19018.2
18:54:10|19020.63
18:54:11|19018.64
18:54:12|19018.64
18:54:13|19018.64
18:54:14|19018.9
18:54:15|19018.03
18:54:16|19018.03
18:54:17|19018.03
18:54:18|19023.42
18:54:19|19018.16
18:54:20|19018.17
18:54:21|19018.17
18:54:22|19018.17
18:54:23|19018.17
18:54:24|19019.24
18:54:25|19019.24
18:54:26|19024.75
18:54:27|19024.11
18:54:28|19024.11
18:54:29|19024.11
18:54:30|19027.54
18:54:31|19027.54
18:54:33|19025.89
18:54:34|19025.89
18:54:34|19025.89
18:54:36|19025.89
18:54:37|19025.01
18:54:39|19025.01
18:54:40|19025.01
18:54:41|19025.51
18:54:41|19025.51
18:54:42|19025.51
18:54:43|19025.51
18:54:45|19025.51
18:54:46|19025.51
18:54:47|19025.51
18:54:47|19025.96
18:54:49|19025.96
18:54:50|19025.99
18:54:51|19025.99
18:54:52|19030.38
18:54:53|19031.03
18:54:54|19031.03
18:54:55|19035.06
18:54:56|19035.06
18:54:58|19034.29
18:54:59|19034.29
18:54:59|19037.11
18:55:00|19034.98
18:55:01|19027.92
18:55:03|19027.92
18:55:04|19032.96
18:55:05|19031.55
18:55:06|19029.37
18:55:07|19028.81
18:55:08|19028.81
18:55:09|19028.81
18:55:10|19028.81
18:55:11|19027.39
18:55:12|19029.32
18:55:13|19029.32
18:55:14|19029.32
18:55:15|19021.31
18:55:16|19021.26
18:55:17|19028.08
18:55:18|19027.82
18:55:19|19027.82
18:55:20|19027.82
18:55:21|19029.84
18:55:22|19031.55
18:55:23|19031.55
18:55:24|19031.55
18:55:25|19034.53
18:55:26|19039.28
18:55:27|19039.64
18:55:28|19037.15
18:55:29|19037.15
18:55:30|19035.98
18:55:31|19035.98
18:55:33|19037.15
18:55:34|19036.2
18:55:35|19036.2
18:55:36|19036.2
18:55:37|19036.2
18:55:38|19044.09
18:55:40|19045.28
18:55:41|19046.72
18:55:42|19046.72
18:55:43|19046.72
18:55:44|19046.72
18:55:45|19046.72
18:55:46|19049.8
18:55:47|19049.8
18:55:49|19049.8
18:55:49|19049.8
18:55:50|19057.86
18:55:52|19057.9
18:55:53|19059.53
18:55:54|19059.53
18:55:55|19059.53
18:55:56|19056.
18:55:57|19056.
18:55:58|19056.
18:56:00|19056.
18:56:01|19056.
18:56:01|19056.
18:56:03|19061.66
18:56:03|19061.66
18:56:04|19060.84
18:56:06|19065.92
18:56:07|19062.89
18:56:08|19062.89
18:56:08|19067.38
18:56:10|19067.38
18:56:11|19065.68
18:56:12|19070.
18:56:12|19067.45
18:56:14|19069.96
18:56:14|19069.54
18:56:16|19064.24
18:56:17|19064.24
18:56:17|19063.43
18:56:18|19067.39
18:56:19|19063.58
18:56:20|19065.49
18:56:22|19066.22
18:56:22|19066.22
18:56:24|19066.22
18:56:24|19066.22
18:56:26|19066.21
18:56:26|19061.98
18:56:27|19059.53
18:56:28|19063.4
18:56:29|19063.4
18:56:30|19063.4
18:56:32|19063.89
18:56:33|19063.4
18:56:34|19056.32
18:56:34|19056.32
18:56:36|19055.
18:56:37|19059.8
18:56:38|19059.8
18:56:40|19056.59
18:56:41|19056.59
18:56:42|19062.9
18:56:43|19062.9
18:56:45|19063.18
18:56:46|19070.
18:56:47|19075.35
18:56:48|19068.13
18:56:49|19068.13
18:56:50|19069.99
18:56:51|19064.87
18:56:52|19064.87
18:56:53|19073.83
18:56:54|19077.44
18:56:55|19077.44
18:56:56|19077.44
18:56:57|19074.26
18:56:58|19078.31
18:56:59|19078.31
18:57:00|19078.31
18:57:01|19071.71
18:57:02|19071.71
18:57:04|19071.89
18:57:04|19071.89
18:57:05|19068.45
18:57:06|19068.45
18:57:08|19073.92
18:57:09|19073.92
18:57:10|19072.81
18:57:11|19077.59
18:57:12|19077.59
18:57:13|19076.97
18:57:14|19076.97
18:57:15|19076.97
18:57:17|19080.
18:57:18|19080.
18:57:19|19080.
18:57:20|19080.
18:57:21|19080.
18:57:21|19083.76
18:57:22|19083.76
18:57:24|19083.76
18:57:24|19083.76
18:57:25|19074.99
18:57:26|19074.99
18:57:27|19077.26
18:57:29|19071.48
18:57:30|19071.94
18:57:31|19074.99
18:57:32|19074.99
18:57:34|19074.99
18:57:35|19074.99
18:57:37|19079.4
18:57:38|19083.11
18:57:39|19083.11
18:57:40|19077.89
18:57:41|19082.35
18:57:43|19082.35
18:57:44|19082.36
18:57:44|19082.36
18:57:46|19082.36
18:57:46|19078.57
18:57:48|19082.99
18:57:49|19082.99
18:57:50|19085.48
18:57:51|19085.48
18:57:52|19085.48
18:57:53|19085.48
18:57:54|19085.48
18:57:55|19085.48
18:57:57|19082.99
18:57:58|19082.99
18:57:59|19083.94
18:58:00|19084.21
18:58:02|19080.17
18:58:03|19084.57
18:58:03|19079.3
18:58:05|19080.56
18:58:06|19080.56
18:58:06|19077.97
18:58:08|19085.48
18:58:09|19085.69
18:58:10|19085.26
18:58:12|19080.01
18:58:13|19080.
18:58:13|19077.15
18:58:14|19071.93
18:58:15|19071.92
18:58:16|19070.51
18:58:17|19068.56
18:58:18|19071.08
18:58:19|19071.08
18:58:21|19071.08
18:58:21|19065.86
18:58:22|19065.86
18:58:24|19065.44
18:58:24|19066.61
18:58:25|19070.27
18:58:26|19070.27
18:58:27|19070.27
18:58:29|19070.27
18:58:30|19070.27
18:58:30|19070.27
18:58:31|19070.27
18:58:33|19070.27
18:58:33|19064.55
18:58:35|19063.59
18:58:36|19061.51
18:58:37|19063.4
18:58:38|19063.34
18:58:40|19063.34
18:58:40|19063.34
18:58:42|19063.63
18:58:43|19063.63
18:58:44|19063.63
18:58:45|19063.63
18:58:47|19063.63
18:58:47|19063.09
18:58:49|19069.66
18:58:50|19069.57
18:58:50|19071.09
18:58:52|19064.16
18:58:52|19064.16
18:58:53|19064.16
18:58:54|19064.16
18:58:55|19060.
18:58:57|19063.23
18:58:58|19062.62
18:58:58|19062.62
18:58:59|19062.56
18:59:00|19062.56
18:59:02|19062.56
18:59:03|19062.56
18:59:03|19062.56
18:59:05|19062.56
18:59:05|19064.34
18:59:06|19064.32
18:59:07|19061.17
18:59:08|19060.72
18:59:09|19065.02
18:59:10|19065.02
18:59:11|19065.02
18:59:13|19065.02
18:59:13|19060.4
18:59:14|19059.47
18:59:15|19059.09
18:59:16|19059.09
18:59:18|19059.09
18:59:19|19059.09
18:59:21|19057.36
18:59:21|19062.14
18:59:23|19062.14
18:59:23|19066.04
18:59:24|19061.4
18:59:26|19061.4
18:59:26|19061.4
18:59:27|19061.4
18:59:29|19061.4
18:59:29|19061.4
18:59:30|19061.4
18:59:32|19061.4
18:59:33|19065.49
18:59:33|19063.92
18:59:35|19063.92
18:59:37|19063.92
18:59:38|19063.92
18:59:40|19054.17
18:59:41|19052.43
18:59:42|19052.43
18:59:43|19052.43
18:59:44|19052.43
18:59:45|19052.43
18:59:46|19052.43
18:59:48|19052.43
18:59:49|19052.43
18:59:50|19053.54
18:59:50|19053.54
18:59:52|19053.54
18:59:53|19053.54
18:59:53|19053.54
18:59:55|19053.54
18:59:56|19053.54
18:59:57|19053.54
18:59:58|19053.54
18:59:59|19053.54
19:00:00|19054.02
19:00:01|19047.6
19:00:02|19046.72
19:00:04|19044.18
19:00:05|19048.2
19:00:06|19051.79
19:00:07|19053.29
19:00:08|19049.14
19:00:09|19049.14
19:00:11|19048.41
19:00:12|19052.65
19:00:13|19054.64
19:00:14|19061.54
19:00:15|19061.58
19:00:16|19060.04
19:00:17|19063.58
19:00:18|19065.92
19:00:19|19070.
19:00:20|19070.
19:00:21|19069.63
19:00:22|19070.71
19:00:23|19068.6
19:00:24|19067.44
19:00:25|19072.47
19:00:26|19070.35
19:00:27|19074.17
19:00:28|19074.17
19:00:29|19074.17
19:00:30|19074.17
19:00:31|19073.33
19:00:32|19073.33
19:00:33|19073.06
19:00:34|19073.06
19:00:35|19077.
19:00:37|19079.51
19:00:38|19079.51
19:00:39|19073.8
19:00:40|19073.8
19:00:41|19073.8
19:00:42|19070.44
19:00:43|19070.44
19:00:44|19070.44
19:00:46|19071.86
19:00:47|19071.86
19:00:48|19073.38
19:00:49|19075.46
19:00:50|19075.46
19:00:51|19077.93
19:00:53|19076.04
19:00:54|19076.04
19:00:55|19076.04
19:00:55|19076.04
19:00:56|19076.04
19:00:58|19076.04
19:00:59|19076.04
19:01:00|19076.04
19:01:01|19076.04
19:01:02|19076.04
19:01:03|19078.47
19:01:04|19085.1
19:01:05|19087.09
19:01:06|19083.51
19:01:07|19078.47
19:01:08|19081.81
19:01:09|19088.
19:01:10|19081.85
19:01:11|19081.85
19:01:12|19082.52
19:01:13|19082.52
19:01:14|19074.19
19:01:15|19074.19
19:01:16|19074.19
19:01:17|19074.19
19:01:18|19074.19
19:01:19|19074.19
19:01:20|19074.19
19:01:21|19075.42
19:01:22|19080.43
19:01:23|19080.43
19:01:24|19082.33
19:01:25|19080.95
19:01:27|19078.95
19:01:28|19078.95
19:01:29|19078.95
19:01:29|19083.51
19:01:31|19093.9
19:01:32|19087.72
19:01:32|19090.17
19:01:33|19093.57
19:01:35|19093.94
19:01:36|19093.94
19:01:37|19090.27
19:01:38|19095.
19:01:39|19095.
19:01:40|19100.
19:01:42|19100.
19:01:42|19100.
19:01:44|19096.12
19:01:46|19095.17
19:01:46|19101.22
19:01:48|19098.11
19:01:49|19098.11
19:01:50|19098.11
19:01:51|19100.86
19:01:52|19100.86
19:01:53|19100.86
19:01:54|19100.25
19:01:55|19102.43
19:01:56|19100.99
19:01:57|19101.
19:01:58|19101.
19:01:59|19102.52
19:02:01|19102.55
19:02:01|19099.44
19:02:03|19105.
19:02:04|19105.
19:02:05|19107.22
19:02:06|19112.35
19:02:07|19112.35
19:02:08|19115.84
19:02:09|19115.53
19:02:10|19113.58
19:02:10|19105.8
19:02:12|19105.8
19:02:13|19105.05
19:02:14|19105.56
19:02:16|19106.1
19:02:16|19103.31
19:02:17|19103.31
19:02:18|19103.31
19:02:20|19106.67
19:02:21|19111.39
19:02:22|19108.37
19:02:23|19112.92
19:02:24|19116.48
19:02:25|19120.
19:02:26|19120.
19:02:27|19116.09
19:02:29|19118.13
19:02:29|19119.8
19:02:30|19122.
19:02:31|19120.8
19:02:32|19120.8
19:02:33|19117.4
19:02:34|19121.68
19:02:35|19123.99
19:02:36|19116.05
19:02:38|19116.05
19:02:40|19116.05
19:02:40|19116.05
19:02:41|19115.73
19:02:43|19115.73
19:02:44|19111.14
19:02:45|19109.08
19:02:45|19116.89
19:02:46|19116.89
19:02:48|19114.53
19:02:48|19120.08
19:02:50|19113.22
19:02:51|19119.51
19:02:52|19119.51
19:02:54|19119.51
19:02:55|19119.51
19:02:56|19115.61
19:02:57|19115.61
19:02:58|19114.35
19:02:59|19114.35
19:03:00|19114.35
19:03:01|19115.61
19:03:02|19115.61
19:03:03|19115.89
19:03:04|19121.
19:03:05|19121.
19:03:06|19119.72
19:03:08|19122.28
19:03:09|19122.28
19:03:10|19123.92
19:03:10|19128.28
19:03:11|19128.28
19:03:12|19129.3
19:03:13|19133.16
19:03:15|19131.36
19:03:15|19133.21
19:03:17|19126.53
19:03:18|19128.61
19:03:18|19127.13
19:03:19|19127.93
19:03:21|19133.01
19:03:21|19133.21
19:03:22|19133.62
19:03:24|19133.62
19:03:25|19133.62
19:03:26|19140.06
19:03:27|19140.06
19:03:28|19141.38
19:03:29|19141.38
19:03:30|19134.28
19:03:31|19134.28
19:03:32|19134.28
19:03:33|19133.79
19:03:34|19140.04
19:03:35|19137.08
19:03:36|19142.39
19:03:37|19148.72
19:03:38|19147.97
19:03:40|19147.97
19:03:40|19147.97
19:03:41|19147.97
19:03:42|19147.97
19:03:44|19137.63
19:03:46|19133.94
19:03:47|19133.94
19:03:48|19133.94
19:03:49|19140.1
19:03:50|19140.17
19:03:52|19140.17
19:03:52|19140.17
19:03:53|19128.53
19:03:54|19124.57
19:03:56|19130.91
19:03:57|19127.25
19:03:57|19127.25
19:03:58|19128.54
19:04:00|19128.54
19:04:01|19127.18
19:04:02|19124.87
19:04:03|19124.87
19:04:05|19130.79
19:04:05|19117.18
19:04:07|19130.84
19:04:08|19125.35
19:04:09|19125.35
19:04:10|19121.7
19:04:11|19111.57
19:04:12|19113.22
19:04:13|19100.21
19:04:14|19100.21
19:04:15|19100.
19:04:16|19104.63
19:04:17|19102.94
19:04:18|19101.96
19:04:19|19104.75
19:04:20|19104.75
19:04:21|19104.75
19:04:22|19104.75
19:04:23|19096.12
19:04:24|19096.12
19:04:26|19099.77
19:04:27|19100.21
19:04:28|19100.21
19:04:29|19099.33
19:04:30|19099.33
19:04:31|19099.33
19:04:32|19100.27
19:04:33|19094.72
19:04:34|19094.72
19:04:35|19098.01
19:04:36|19098.01
19:04:37|19098.01
19:04:38|19100.09
19:04:40|19102.48
19:04:41|19102.48
19:04:42|19097.15
19:04:43|19095.8
19:04:44|19092.06
19:04:44|19092.06
19:04:46|19092.06
19:04:47|19092.06
19:04:48|19092.06
19:04:49|19093.9
19:04:49|19093.9
19:04:51|19090.01
19:04:52|19090.01
19:04:54|19088.01
19:04:55|19088.01
19:04:55|19085.14
19:04:57|19085.14
19:04:59|19085.14
19:04:59|19085.14
19:05:00|19090.
19:05:01|19090.
19:05:03|19093.74
19:05:03|19093.74
19:05:05|19090.27
19:05:06|19090.27
19:05:07|19089.98
19:05:08|19089.98
19:05:09|19089.98
19:05:10|19089.98
19:05:11|19089.98
19:05:12|19081.93
19:05:13|19081.93
19:05:14|19087.87
19:05:16|19087.16
19:05:17|19087.16
19:05:18|19088.8
19:05:19|19088.8
19:05:20|19088.8
19:05:21|19088.8
19:05:22|19088.8
19:05:23|19088.8
19:05:24|19087.07
19:05:26|19087.07
19:05:26|19087.07
19:05:27|19087.07
19:05:28|19080.
19:05:30|19080.
19:05:31|19080.
19:05:32|19080.
19:05:33|19078.54
19:05:33|19078.54
19:05:34|19073.82
19:05:36|19074.2
19:05:36|19070.16
19:05:38|19065.92
19:05:39|19065.92
19:05:41|19065.92
19:05:41|19065.92
19:05:43|19061.54
19:05:45|19061.01
19:05:45|19058.59
19:05:46|19058.59
19:05:47|19057.09
19:05:49|19058.79
19:05:50|19058.95
19:05:51|19058.95
19:05:51|19053.08
19:05:53|19053.08
19:05:54|19053.08
19:05:56|19052.53
19:05:57|19044.46
19:05:59|19048.92
19:05:59|19048.92
19:06:00|19048.92
19:06:01|19048.92
19:06:02|19052.41
19:06:03|19052.41
19:06:04|19059.91
19:06:06|19058.82
19:06:06|19058.82
19:06:08|19050.
19:06:09|19050.
19:06:11|19056.84
19:06:11|19056.84
19:06:13|19056.84
19:06:14|19053.67
19:06:15|19053.67
19:06:15|19053.67
19:06:17|19048.21
19:06:18|19048.21
19:06:19|19048.2
19:06:20|19046.92
19:06:20|19046.92
19:06:22|19046.92
19:06:23|19046.92
19:06:24|19045.6
19:06:26|19048.32
19:06:27|19051.52
19:06:28|19051.52
19:06:28|19051.84
19:06:30|19051.84
19:06:31|19055.44
19:06:32|19049.4
19:06:33|19049.4
19:06:33|19049.47
19:06:35|19049.47
19:06:36|19048.71
19:06:37|19048.71
19:06:38|19046.72
19:06:39|19046.72
19:06:40|19046.72
19:06:41|19046.72
19:06:42|19053.16
19:06:43|19046.73
19:06:45|19046.73
19:06:46|19046.73
19:06:47|19046.73
19:06:49|19041.13
19:06:50|19043.5
19:06:51|19043.5
19:06:52|19046.73
19:06:53|19049.34
19:06:54|19047.09
19:06:55|19049.88
19:06:56|19049.88
19:06:57|19049.88
19:06:58|19049.88
19:06:59|19049.88
19:07:00|19049.29
19:07:02|19049.29
19:07:03|19049.29
19:07:03|19049.29
19:07:05|19042.66
19:07:06|19039.19
19:07:07|19037.11
19:07:08|19037.11
19:07:10|19039.15
19:07:11|19039.9
19:07:11|19042.29
19:07:12|19042.29
19:07:14|19038.31
19:07:15|19038.31
19:07:16|19038.31
19:07:16|19038.31
19:07:18|19038.31
19:07:19|19036.94
19:07:20|19036.24
19:07:21|19036.24
19:07:22|19036.24
19:07:23|19036.06
19:07:24|19036.06
19:07:25|19036.81
19:07:26|19034.89
19:07:27|19036.14
19:07:28|19039.29
19:07:29|19039.29
19:07:30|19039.29
19:07:31|19039.29
19:07:32|19039.29
19:07:33|19039.29
19:07:34|19040.16
19:07:35|19040.16
19:07:36|19035.19
19:07:37|19033.63
19:07:38|19033.63
19:07:39|19033.63
19:07:40|19036.74
19:07:41|19036.74
19:07:42|19036.74
19:07:44|19032.58
19:07:45|19032.58
19:07:46|19032.58
19:07:47|19032.58
19:07:49|19037.05
19:07:50|19037.05
19:07:51|19037.05
19:07:52|19053.89
19:07:53|19052.56
19:07:54|19052.56
19:07:55|19042.54
19:07:56|19050.23
19:07:58|19050.23
19:07:58|19049.91
19:08:00|19049.91
19:08:01|19049.91
19:08:02|19049.91
19:08:02|19049.91
19:08:04|19049.91
19:08:05|19049.91
19:08:05|19050.29
19:08:07|19045.2
19:08:07|19045.2
19:08:08|19042.16
19:08:09|19042.16
19:08:10|19042.16
19:08:11|19042.16
19:08:12|19042.16
19:08:14|19042.16
19:08:15|19042.16
19:08:15|19042.16
19:08:17|19039.99
19:08:17|19042.29
19:08:19|19042.29
19:08:19|19037.99
19:08:20|19036.8
19:08:22|19037.79
19:08:23|19037.91
19:08:24|19044.37
19:08:24|19044.37
19:08:25|19044.37
19:08:27|19035.11
19:08:28|19035.11
19:08:29|19035.11
19:08:30|19035.11
19:08:31|19035.11
19:08:32|19036.49
19:08:33|19036.49
19:08:34|19036.49
19:08:35|19044.
19:08:36|19045.6
19:08:37|19045.6
19:08:38|19045.6
19:08:40|19049.29
19:08:41|19049.29
19:08:42|19049.29
19:08:43|19049.29
19:08:44|19049.29
19:08:45|19044.97
19:08:46|19044.97
19:08:48|19042.25
19:08:49|19042.25
19:08:50|19042.25
19:08:51|19042.25
19:08:52|19043.39
19:08:54|19037.92
19:08:54|19037.92
19:08:55|19037.92
19:08:57|19038.71
19:08:57|19038.71
19:08:59|19038.71
19:09:01|19041.69
19:09:02|19041.69
19:09:03|19039.8
19:09:04|19035.08
19:09:05|19040.65
19:09:07|19037.11
19:09:08|19037.11
19:09:09|19037.11
19:09:09|19037.11
19:09:10|19033.48
19:09:12|19033.48
19:09:13|19033.48
19:09:14|19038.85
19:09:15|19035.15
19:09:16|19035.15
19:09:17|19035.15
19:09:18|19035.83
19:09:19|19037.24
19:09:20|19037.24
19:09:21|19039.86
19:09:22|19039.86
19:09:23|19039.86
19:09:24|19042.03
19:09:25|19042.03
19:09:26|19035.61
19:09:27|19035.33
19:09:28|19035.33
19:09:29|19035.33
19:09:30|19036.41
19:09:31|19036.41
19:09:32|19036.41
19:09:33|19036.41
19:09:34|19035.72
19:09:35|19030.29
19:09:36|19032.73
19:09:37|19032.73
19:09:38|19034.2
19:09:39|19034.2
19:09:40|19035.51
19:09:41|19035.51
19:09:42|19035.51
19:09:43|19035.51
19:09:44|19035.51
19:09:45|19035.51
19:09:46|19035.51
19:09:48|19030.62
19:09:48|19036.13
19:09:50|19036.13
19:09:51|19022.
19:09:52|19033.98
19:09:53|19033.98
19:09:55|19035.72
19:09:56|19035.72
19:09:57|19035.72
19:09:58|19035.72
19:09:59|19035.72
19:10:00|19035.72
19:10:01|19035.72
19:10:02|19039.74
19:10:03|19039.74
19:10:04|19034.8
19:10:06|19032.29
19:10:06|19032.29
19:10:07|19032.29
19:10:09|19032.29
19:10:09|19032.29
19:10:10|19039.9
19:10:12|19039.9
19:10:13|19035.36
19:10:15|19035.36
19:10:16|19037.11
19:10:17|19037.11
19:10:18|19037.11
19:10:18|19037.11
19:10:20|19037.11
19:10:21|19037.11
19:10:22|19037.11
19:10:23|19037.11
19:10:24|19037.11
19:10:25|19037.11
19:10:26|19037.11
19:10:27|19037.11
19:10:28|19037.11
19:10:30|19035.79
19:10:30|19035.79
19:10:31|19035.79
19:10:32|19035.79
19:10:33|19037.68
19:10:34|19037.68
19:10:35|19037.68
19:10:36|19045.91
19:10:37|19045.91
19:10:39|19045.97
19:10:39|19045.97
19:10:40|19045.97
19:10:41|19045.97
19:10:43|19045.97
19:10:43|19045.97
19:10:44|19045.97
19:10:45|19040.7
19:10:46|19039.35
19:10:48|19036.07
19:10:49|19038.4
19:10:49|19038.4
19:10:50|19038.4
19:10:52|19038.4
19:10:53|19038.4
19:10:55|19038.4
19:10:56|19033.8
19:10:57|19039.87
19:10:58|19039.87
19:10:59|19042.64
19:11:00|19042.64
19:11:02|19042.64
19:11:03|19044.03
19:11:04|19044.03
19:11:05|19044.03
19:11:06|19044.03
19:11:07|19047.65
19:11:08|19050.
19:11:09|19046.67
19:11:10|19046.67
19:11:11|19046.67
19:11:12|19046.67
19:11:13|19054.82
19:11:14|19052.49
19:11:15|19052.49
19:11:16|19052.49
19:11:17|19052.22
19:11:18|19052.22
19:11:19|19052.22
19:11:20|19052.22
19:11:21|19056.75
19:11:22|19058.7
19:11:23|19060.19
19:11:24|19060.19
19:11:25|19060.19
19:11:26|19060.19
19:11:27|19064.38
19:11:28|19064.38
19:11:29|19064.38
19:11:31|19066.91
19:11:31|19066.91
19:11:32|19066.91
19:11:33|19064.96
19:11:34|19066.91
19:11:35|19066.91
19:11:37|19064.53
19:11:37|19064.53
19:11:39|19064.53
19:11:39|19067.52
19:11:41|19067.52
19:11:41|19067.52
19:11:42|19069.02
19:11:43|19069.02
19:11:44|19066.29
19:11:45|19066.29
19:11:47|19067.36
19:11:48|19067.36
19:11:49|19067.36
19:11:50|19067.36
19:11:51|19067.36
19:11:52|19067.36
19:11:53|19067.36
19:11:55|19063.89
19:11:55|19063.89
19:11:57|19063.89
19:11:59|19060.62
19:12:00|19060.
19:12:01|19061.3
19:12:02|19061.3
19:12:03|19058.2
19:12:05|19061.39
19:12:05|19061.53
19:12:06|19061.53
19:12:08|19061.53
19:12:09|19066.62
19:12:10|19066.62
19:12:11|19066.62
19:12:13|19063.57
19:12:13|19058.78
19:12:15|19058.78
19:12:15|19058.78
19:12:17|19065.67
19:12:18|19065.67
19:12:19|19065.67
19:12:19|19065.33
19:12:21|19065.31
19:12:21|19065.31
19:12:23|19065.31
19:12:23|19067.11
19:12:24|19067.11
19:12:26|19073.6
19:12:27|19073.6
19:12:28|19073.6
19:12:28|19073.6
19:12:29|19073.6
19:12:30|19073.6
19:12:31|19073.6
19:12:33|19073.6
19:12:33|19073.6
19:12:35|19073.6
19:12:36|19075.53
19:12:37|19075.53
19:12:37|19075.53
19:12:38|19083.57
19:12:40|19083.57
19:12:41|19083.57
19:12:42|19082.37
19:12:43|19094.54
19:12:44|19100.
19:12:45|19100.
19:12:46|19101.16
19:12:47|19107.87
19:12:49|19102.65
19:12:49|19102.65
19:12:50|19102.65
19:12:52|19110.
19:12:53|19111.78
19:12:54|19108.68
19:12:55|19108.68
19:12:56|19108.68
19:12:57|19107.2
19:12:58|19106.75
19:12:59|19106.75
19:13:01|19109.3
19:13:02|19106.46
19:13:03|19106.46
19:13:05|19106.75
19:13:06|19106.75
19:13:07|19108.43
19:13:08|19109.2
19:13:09|19111.59
19:13:10|19111.59
19:13:11|19111.59
19:13:12|19113.95
19:13:13|19113.95
19:13:14|19113.62
19:13:15|19107.62
19:13:15|19106.9
19:13:16|19106.9
19:13:18|19110.59
19:13:19|19110.59
19:13:19|19112.
19:13:21|19112.
19:13:22|19114.24
19:13:22|19115.25
19:13:24|19110.64
19:13:25|19117.11
19:13:25|19117.11
19:13:27|19117.11
19:13:28|19122.46
19:13:29|19122.46
19:13:30|19117.08
19:13:31|19112.82
19:13:32|19112.82
19:13:33|19114.3
19:13:34|19114.3
19:13:35|19116.34
19:13:36|19118.16
19:13:37|19118.16
19:13:38|19116.42
19:13:39|19121.
19:13:40|19121.
19:13:41|19115.76
19:13:42|19114.28
19:13:43|19114.28
19:13:44|19120.
19:13:45|19115.25
19:13:47|19115.25
19:13:47|19115.25
19:13:49|19111.88
19:13:49|19111.88
19:13:50|19111.88
19:13:51|19111.88
19:13:53|19111.88
19:13:54|19118.27
19:13:55|19118.27
19:13:56|19118.27
19:13:57|19118.27
19:13:58|19110.
19:13:59|19110.
19:14:00|19110.
19:14:01|19104.34
19:14:02|19104.34
19:14:03|19104.34
19:14:04|19104.34
19:14:06|19116.76
19:14:06|19116.76
19:14:08|19116.76
19:14:09|19116.76
19:14:10|19110.08
19:14:11|19112.97
19:14:12|19116.42
19:14:13|19116.42
19:14:14|19120.31
19:14:15|19117.56
19:14:16|19116.6
19:14:17|19120.69
19:14:18|19116.67
19:14:19|19116.67
19:14:20|19116.66
19:14:21|19116.66
19:14:22|19117.7
19:14:23|19117.7
19:14:24|19119.16
19:14:25|19119.16
19:14:26|19119.16
19:14:27|19119.16
19:14:29|19119.81
19:14:30|19123.56
19:14:31|19123.56
19:14:31|19124.32
19:14:33|19124.32
19:14:34|19124.32
19:14:35|19124.32
19:14:35|19124.32
19:14:37|19124.32
19:14:38|19124.32
19:14:39|19124.32
19:14:40|19124.32
19:14:41|19122.97
19:14:42|19122.97
19:14:44|19121.57
19:14:44|19121.57
19:14:45|19121.57
19:14:46|19116.39
19:14:47|19116.39
19:14:48|19116.39
19:14:50|19116.39
19:14:52|19116.39
19:14:52|19116.39
19:14:53|19116.39
19:14:54|19115.55
19:14:55|19115.55
19:14:57|19115.55
19:14:58|19118.61
19:14:59|19122.65
19:15:00|19122.65
19:15:01|19122.65
19:15:02|19117.25
19:15:03|19121.2
19:15:05|19121.2
19:15:05|19121.2
19:15:06|19121.2
19:15:08|19122.74
19:15:08|19121.26
19:15:10|19121.26
19:15:11|19121.26
19:15:12|19121.26
19:15:13|19121.26
19:15:13|19118.26
19:15:15|19118.26
19:15:16|19118.26
19:15:17|19118.26
19:15:18|19118.26
19:15:18|19120.13
19:15:20|19120.13
19:15:20|19116.15
19:15:22|19116.15
19:15:22|19112.85
19:15:24|19112.85
19:15:25|19112.25
19:15:25|19112.25
19:15:27|19117.13
19:15:28|19117.32
19:15:29|19121.51
19:15:29|19121.51
19:15:30|19121.51
19:15:32|19122.05
19:15:33|19120.53
19:15:33|19117.4
19:15:35|19111.88
19:15:36|19111.88
19:15:37|19111.88
19:15:39|19111.75
19:15:39|19111.75
19:15:40|19110.14
19:15:41|19110.14
19:15:42|19110.14
19:15:43|19110.14
19:15:44|19119.2
19:15:45|19127.44
19:15:46|19127.33
19:15:47|19127.85
19:15:48|19088.88
19:15:49|19122.4
19:15:50|19127.44
19:15:51|19129.98
19:15:53|19129.98
19:15:54|19122.64
19:15:56|19122.63
19:15:56|19122.63
19:15:58|19120.55
19:16:00|19118.86
19:16:00|19118.86
19:16:02|19118.26
19:16:03|19115.67
19:16:05|19115.67
19:16:05|19117.15
19:16:07|19121.84
19:16:07|19121.84
19:16:09|19120.5
19:16:10|19120.5
19:16:11|19123.86
19:16:11|19123.86
19:16:13|19123.86
19:16:14|19119.93
19:16:15|19119.93
19:16:16|19119.74
19:16:17|19119.74
19:16:18|19118.82
19:16:19|19118.82
19:16:20|19118.82
19:16:21|19118.82
19:16:22|19119.
19:16:22|19120.95
19:16:24|19120.95
19:16:25|19120.95
19:16:25|19120.95
19:16:28|19117.68
19:16:28|19117.68
19:16:29|19113.47
19:16:30|19111.76
19:16:31|19111.76
19:16:32|19111.76
19:16:33|19111.76
19:16:35|19111.76
19:16:36|19111.76
19:16:37|19116.11
19:16:38|19116.11
19:16:39|19110.02
19:16:40|19110.02
19:16:41|19110.02
19:16:43|19110.02
19:16:44|19110.02
19:16:45|19110.02
19:16:46|19114.62
19:16:47|19116.13
19:16:48|19116.13
19:16:49|19116.13
19:16:50|19116.13
19:16:51|19116.13
19:16:52|19111.76
19:16:53|19111.76
19:16:55|19111.76
19:16:56|19113.98
19:16:57|19113.98
19:16:58|19111.76
19:17:00|19114.95
19:17:00|19118.71
19:17:02|19118.69
19:17:03|19118.69
19:17:04|19121.59
19:17:06|19111.76
19:17:07|19111.76
19:17:08|19116.07
19:17:09|19113.47
19:17:10|19112.95
19:17:11|19112.95
19:17:12|19105.86
19:17:13|19103.13
19:17:14|19103.13
19:17:15|19104.93
19:17:16|19104.93
19:17:17|19104.93
19:17:18|19104.93
19:17:19|19101.86
19:17:20|19109.13
19:17:21|19109.13
19:17:22|19109.35
19:17:23|19109.39
19:17:24|19109.39
19:17:25|19109.39
19:17:26|19109.39
19:17:27|19109.39
19:17:28|19109.39
19:17:29|19113.95
19:17:31|19113.95
19:17:31|19110.37
19:17:32|19107.2
19:17:33|19107.2
19:17:34|19107.2
19:17:35|19096.76
19:17:36|19095.44
19:17:37|19095.65
19:17:38|19095.65
19:17:40|19095.65
19:17:40|19095.65
19:17:41|19095.65
19:17:43|19097.68
19:17:44|19097.68
19:17:45|19102.68
19:17:46|19102.68
19:17:46|19098.2
19:17:48|19098.2
19:17:49|19102.55
19:17:50|19102.55
19:17:51|19102.55
19:17:52|19102.55
19:17:53|19104.34
19:17:54|19105.82
19:17:56|19105.82
19:17:57|19104.97
19:17:58|19104.97
19:18:00|19104.97
19:18:01|19104.97
19:18:02|19104.97
19:18:04|19103.81
19:18:05|19100.12
19:18:06|19100.12
19:18:08|19098.21
19:18:09|19104.18
19:18:10|19106.52
19:18:11|19106.52
19:18:12|19113.95
19:18:13|19110.39
19:18:14|19104.29
19:18:15|19104.19
19:18:16|19104.19
19:18:17|19098.84
19:18:18|19098.84
19:18:19|19102.27
19:18:20|19102.27
19:18:21|19102.72
19:18:22|19102.72
19:18:23|19102.72
19:18:24|19102.72
19:18:25|19104.
19:18:26|19099.1
19:18:27|19102.27
19:18:28|19102.27
19:18:29|19102.27
19:18:30|19102.27
19:18:31|19102.27
19:18:32|19102.27
19:18:34|19102.27
19:18:35|19102.27
19:18:36|19102.27
19:18:37|19107.25
19:18:37|19107.25
19:18:39|19104.34
19:18:39|19104.34
19:18:41|19104.34
19:18:42|19104.34
19:18:43|19104.34
19:18:44|19104.34
19:18:45|19099.32
19:18:46|19099.32
19:18:47|19099.11
19:18:48|19094.9
19:18:49|19093.04
19:18:50|19093.58
19:18:51|19093.58
19:18:52|19093.58
19:18:53|19093.58
19:18:54|19092.85
19:18:55|19092.85
19:18:56|19092.85
19:18:57|19092.85
19:18:58|19093.01
19:18:59|19093.01
19:19:00|19093.01
19:19:01|19093.01
19:19:02|19101.68
19:19:03|19098.95
19:19:04|19098.95
19:19:05|19102.27
19:19:07|19102.27
19:19:08|19104.34
19:19:09|19104.34
19:19:10|19107.71
19:19:11|19107.71
19:19:12|19109.2
19:19:13|19109.04
19:19:14|19109.67
19:19:15|19109.67
19:19:16|19112.51
19:19:18|19103.43
19:19:19|19103.43
19:19:19|19114.45
19:19:21|19114.45
19:19:21|19115.75
19:19:23|19117.39
19:19:23|19117.39
19:19:25|19117.39
19:19:26|19119.2
19:19:27|19123.37
19:19:28|19122.53
19:19:29|19122.53
19:19:30|19122.53
19:19:31|19122.78
19:19:32|19122.78
19:19:33|19122.78
19:19:34|19122.13
19:19:35|19122.13
19:19:36|19122.13
19:19:37|19118.16
19:19:38|19118.16
19:19:39|19118.16
19:19:40|19117.77
19:19:41|19112.53
19:19:42|19112.53
19:19:43|19119.86
19:19:44|19122.33
19:19:45|19122.33
19:19:46|19128.19
19:19:47|19128.19
19:19:48|19128.19
19:19:49|19131.06
19:19:50|19131.06
19:19:51|19131.06
19:19:52|19129.85
19:19:53|19129.85
19:19:54|19129.85
19:19:55|19129.85
19:19:56|19133.1
19:19:57|19133.2
19:19:58|19133.2
19:20:00|19133.96
19:20:01|19135.5
19:20:03|19137.66
19:20:03|19140.
19:20:05|19138.59
19:20:07|19138.59
19:20:08|19142.76
19:20:09|19148.72
19:20:10|19148.72
19:20:11|19148.72
19:20:13|19142.76
19:20:14|19142.76
19:20:15|19142.76
19:20:15|19137.
19:20:17|19137.48
19:20:18|19141.38
19:20:19|19141.38
19:20:20|19141.38
19:20:21|19142.31
19:20:23|19145.3
19:20:23|19143.93
19:20:25|19149.15
19:20:25|19149.15
19:20:26|19150.3
19:20:27|19148.63
19:20:28|19149.91
19:20:29|19149.91
19:20:30|19135.64
19:20:32|19135.64
19:20:32|19132.92
19:20:33|19131.97
19:20:34|19131.97
19:20:35|19131.97
19:20:37|19131.97
19:20:37|19131.97
19:20:38|19130.
19:20:39|19129.92
19:20:41|19129.92
19:20:41|19129.92
19:20:43|19129.92
19:20:43|19133.
19:20:44|19133.
19:20:45|19133.
19:20:47|19133.07
19:20:48|19133.07
19:20:49|19133.07
19:20:50|19133.07
19:20:51|19137.39
19:20:52|19137.39
19:20:53|19137.39
19:20:55|19138.22
19:20:56|19143.86
19:20:56|19147.72
19:20:58|19149.58
19:20:59|19149.58
19:21:00|19147.05
19:21:02|19147.05
19:21:03|19147.05
19:21:05|19147.05
19:21:06|19144.34
19:21:07|19145.77
19:21:08|19145.77
19:21:09|19145.77
19:21:10|19145.62
19:21:11|19147.76
19:21:12|19160.92
19:21:13|19159.91
19:21:15|19158.93
19:21:16|19158.93
19:21:16|19152.82
19:21:18|19152.82
19:21:18|19159.03
19:21:19|19164.28
19:21:21|19164.28
19:21:22|19168.36
19:21:22|19167.04
19:21:24|19168.35
19:21:25|19170.
19:21:26|19170.
19:21:27|19173.
19:21:28|19174.72
19:21:29|19174.34
19:21:30|19176.25
19:21:32|19176.25
19:21:33|19167.98
19:21:33|19169.43
19:21:34|19175.01
19:21:36|19175.01
19:21:36|19171.93
19:21:37|19173.57
19:21:39|19175.43
19:21:40|19177.05
19:21:41|19174.99
19:21:41|19174.99
19:21:43|19170.62
19:21:43|19167.3
19:21:44|19167.3
19:21:46|19167.3
19:21:46|19167.3
19:21:48|19163.39
19:21:49|19161.98
19:21:49|19154.62
19:21:51|19156.81
19:21:52|19158.73
19:21:52|19158.73
19:21:53|19156.1
19:21:55|19162.81
19:21:56|19156.93
19:21:56|19157.67
19:21:57|19159.42
19:21:59|19159.42
19:22:00|19159.42
19:22:02|19150.33
19:22:02|19157.8
19:22:04|19151.43
19:22:05|19155.76
19:22:07|19152.8
19:22:09|19163.99
19:22:09|19163.99
19:22:10|19165.65
19:22:11|19170.
19:22:12|19168.47
19:22:13|19171.57
19:22:14|19166.94
19:22:15|19166.94
19:22:16|19168.45
19:22:18|19168.36
19:22:19|19171.57
19:22:21|19171.57
19:22:21|19171.58
19:22:22|19171.58
19:22:24|19167.6
19:22:25|19167.6
19:22:26|19174.26
19:22:27|19174.26
19:22:28|19174.26
19:22:29|19174.26
19:22:29|19170.04
19:22:31|19168.37
19:22:32|19165.89
19:22:33|19165.89
19:22:34|19165.89
19:22:35|19165.85
19:22:35|19165.85
19:22:37|19165.39
19:22:38|19164.81
19:22:39|19164.81
19:22:41|19161.17
19:22:41|19161.17
19:22:42|19165.38
19:22:43|19165.38
19:22:44|19165.38
19:22:45|19165.38
19:22:46|19165.38
19:22:47|19165.38
19:22:48|19162.
19:22:49|19161.98
19:22:50|19161.17
19:22:51|19157.74
19:22:52|19157.74
19:22:53|19159.82
19:22:54|19159.82
19:22:55|19160.43
19:22:56|19160.43
19:22:57|19160.43
19:22:59|19160.43
19:23:00|19160.43
19:23:02|19153.75
19:23:03|19159.79
19:23:05|19165.18
19:23:06|19165.18
19:23:07|19165.18
19:23:08|19165.18
19:23:09|19165.18
19:23:10|19165.18
19:23:11|19164.89
19:23:12|19160.96
19:23:14|19155.05
19:23:15|19158.92
19:23:16|19158.92
19:23:17|19158.92
19:23:18|19161.86
19:23:20|19161.07
19:23:21|19161.07
19:23:21|19161.07
19:23:23|19161.07
19:23:23|19161.07
19:23:24|19161.07
19:23:25|19161.07
19:23:27|19161.07
19:23:27|19161.07
19:23:28|19155.03
19:23:29|19155.03
19:23:30|19155.03
19:23:31|19152.37
19:23:33|19150.01
19:23:34|19150.
19:23:35|19150.
19:23:36|19150.
19:23:37|19150.
19:23:38|19150.
19:23:39|19150.
19:23:40|19148.32
19:23:41|19150.41
19:23:43|19153.09
19:23:43|19153.11
19:23:44|19153.42
19:23:45|19154.81
19:23:46|19149.39
19:23:47|19149.39
19:23:48|19153.37
19:23:49|19153.37
19:23:50|19154.8
19:23:51|19154.8
19:23:52|19154.8
19:23:54|19151.94
19:23:54|19151.94
19:23:56|19151.94
19:23:56|19151.94
19:23:58|19151.94
19:23:59|19155.75
19:24:00|19155.75
19:24:01|19152.76
19:24:03|19152.76
19:24:04|19145.46
19:24:04|19148.35
19:24:05|19142.76
19:24:07|19146.13
19:24:09|19155.78
19:24:10|19156.79
19:24:11|19155.77
19:24:12|19155.77
19:24:13|19153.75
19:24:14|19153.75
19:24:15|19153.75
19:24:16|19153.75
19:24:16|19153.75
19:24:17|19153.75
19:24:18|19153.9
19:24:20|19160.
19:24:22|19160.
19:24:22|19160.
19:24:23|19156.23
19:24:24|19156.23
19:24:25|19156.23
19:24:26|19159.46
19:24:27|19160.
19:24:28|19160.
19:24:29|19160.
19:24:30|19160.
19:24:31|19160.
19:24:32|19161.92
19:24:33|19161.98
19:24:34|19159.61
19:24:35|19159.61
19:24:36|19159.61
19:24:38|19159.61
19:24:39|19157.42
19:24:40|19154.35
19:24:41|19154.35
19:24:41|19154.35
19:24:43|19154.35
19:24:44|19154.35
19:24:45|19154.35
19:24:46|19154.35
19:24:47|19154.35
19:24:49|19160.24
19:24:49|19160.24
19:24:50|19161.67
19:24:51|19157.
19:24:52|19157.
19:24:53|19157.
19:24:54|19157.
19:24:55|19157.
19:24:56|19157.
19:24:57|19154.31
19:24:58|19154.31
19:25:00|19154.31
19:25:01|19154.31
19:25:03|19154.31
19:25:03|19154.31
19:25:04|19154.31
19:25:05|19158.98
19:25:06|19158.98
19:25:07|19158.98
19:25:09|19158.98
19:25:10|19158.98
19:25:12|19159.51
19:25:12|19159.51
19:25:14|19159.51
19:25:16|19159.51
19:25:16|19159.51
19:25:17|19159.51
19:25:18|19159.21
19:25:19|19159.21
19:25:20|19159.21
19:25:21|19159.2
19:25:23|19159.2
19:25:23|19159.2
19:25:25|19159.22
19:25:26|19159.22
19:25:27|19159.22
19:25:28|19159.22
19:25:29|19159.22
19:25:30|19166.71
19:25:31|19166.99
19:25:33|19166.99
19:25:33|19170.
19:25:34|19171.58
19:25:35|19171.58
19:25:36|19168.94
19:25:37|19167.23
19:25:38|19167.23
19:25:40|19162.49
19:25:40|19165.63
19:25:42|19165.63
19:25:42|19165.63
19:25:44|19165.63
19:25:44|19160.2
19:25:45|19160.2
19:25:46|19160.2
19:25:48|19160.2
19:25:49|19160.2
19:25:49|19160.2
19:25:50|19160.2
19:25:51|19160.2
19:25:52|19160.2
19:25:53|19159.24
19:25:54|19159.24
19:25:56|19154.73
19:25:57|19154.73
19:25:58|19155.32
19:25:59|19155.32
19:26:01|19155.32
19:26:02|19152.38
19:26:02|19152.38
19:26:04|19149.44
19:26:06|19150.13
19:26:06|19151.34
19:26:07|19151.34
19:26:09|19152.48
19:26:09|19150.14
19:26:11|19148.35
19:26:12|19152.48
19:26:13|19145.24
19:26:14|19143.66
19:26:15|19140.78
19:26:16|19140.
19:26:17|19147.47
19:26:18|19145.44
19:26:19|19145.44
19:26:20|19145.44
19:26:21|19145.44
19:26:22|19145.44
19:26:23|19145.44
19:26:24|19145.72
19:26:25|19148.17
19:26:26|19148.17
19:26:27|19148.17
19:26:28|19144.1
19:26:29|19148.37
19:26:30|19150.
19:26:31|19153.83
19:26:32|19153.83
19:26:33|19153.83
19:26:34|19153.83
19:26:35|19153.83
19:26:36|19153.83
19:26:37|19153.83
19:26:38|19151.1
19:26:39|19151.1
19:26:40|19151.1
19:26:41|19151.1
19:26:42|19151.1
19:26:43|19151.1
19:26:44|19151.1
19:26:45|19150.47
19:26:46|19150.47
19:26:47|19149.26
19:26:48|19149.26
19:26:50|19149.26
19:26:50|19149.26
19:26:52|19149.26
19:26:52|19149.26
19:26:53|19150.88
19:26:55|19150.88
19:26:56|19150.88
19:26:57|19150.88
19:26:58|19156.92
19:26:58|19156.92
19:26:59|19156.92
19:27:00|19156.92
19:27:02|19156.92
19:27:03|19156.92
19:27:04|19147.76
19:27:05|19149.86
19:27:06|19148.43
19:27:07|19148.43
19:27:08|19148.43
19:27:09|19148.43
19:27:10|19147.35
19:27:11|19145.17
19:27:13|19145.17
19:27:13|19145.17
19:27:14|19145.17
19:27:15|19146.98
19:27:16|19140.
19:27:18|19140.
19:27:18|19142.9
19:27:19|19137.67
19:27:21|19137.67
19:27:22|19137.67
19:27:23|19137.67
19:27:24|19137.67
19:27:25|19137.67
19:27:26|19137.67
19:27:27|19137.67
19:27:29|19146.7
19:27:29|19146.7
19:27:31|19146.7
19:27:31|19146.7
19:27:33|19146.7
19:27:35|19146.7
19:27:36|19152.37
19:27:37|19152.37
19:27:38|19152.37
19:27:39|19152.37
19:27:41|19148.15
19:27:41|19148.15
19:27:42|19148.15
19:27:43|19148.15
19:27:44|19143.74
19:27:45|19147.34
19:27:47|19147.34
19:27:48|19147.34
19:27:49|19140.
19:27:50|19133.16
19:27:51|19133.16
19:27:52|19133.16
19:27:53|19134.73
19:27:54|19139.52
19:27:55|19139.52
19:27:56|19139.52
19:27:58|19141.03
19:27:58|19144.28
19:27:59|19142.06
19:28:00|19142.06
19:28:01|19142.06
19:28:02|19144.25
19:28:03|19144.25
19:28:04|19144.
19:28:05|19142.76
19:28:06|19142.76
19:28:07|19143.62
19:28:08|19143.62
19:28:10|19143.62
19:28:11|19144.28
19:28:12|19144.28
19:28:13|19142.6
19:28:14|19142.61
19:28:15|19144.46
19:28:16|19144.46
19:28:17|19141.55
19:28:18|19141.55
19:28:19|19141.55
19:28:20|19146.09
19:28:22|19146.09
19:28:23|19141.98
19:28:24|19141.36
19:28:25|19141.36
19:28:25|19141.36
19:28:26|19140.41
19:28:28|19147.16
19:28:28|19147.16
19:28:30|19147.16
19:28:31|19147.26
19:28:32|19147.26
19:28:33|19147.57
19:28:34|19144.33
19:28:35|19144.33
19:28:36|19144.33
19:28:37|19142.01
19:28:38|19142.01
19:28:39|19142.01
19:28:40|19142.01
19:28:41|19142.01
19:28:42|19148.84
19:28:43|19144.58
19:28:44|19144.58
19:28:45|19144.58
19:28:46|19144.58
19:28:47|19149.91
19:28:48|19149.91
19:28:49|19153.
19:28:50|19150.94
19:28:51|19150.94
19:28:52|19153.
19:28:53|19151.1
19:28:54|19150.61
19:28:55|19150.94
19:28:57|19152.
19:28:57|19149.28
19:28:59|19149.28
19:29:00|19148.62
19:29:00|19148.31
19:29:01|19148.31
19:29:03|19148.31
19:29:04|19145.79
19:29:05|19145.79
19:29:06|19145.79
19:29:07|19145.79
19:29:08|19145.79
19:29:09|19145.79
19:29:10|19152.28
19:29:11|19152.28
19:29:13|19154.11
19:29:14|19157.57
19:29:14|19157.57
19:29:16|19154.4
19:29:16|19157.43
19:29:18|19157.43
19:29:19|19157.43
19:29:20|19157.43
19:29:21|19157.43
19:29:22|19154.69
19:29:23|19151.21
19:29:25|19151.21
19:29:26|19151.21
19:29:26|19151.89
19:29:27|19151.89
19:29:29|19139.49
19:29:30|19139.49
19:29:31|19139.49
19:29:33|19138.28
19:29:33|19139.97
19:29:35|19139.97
19:29:36|19139.97
19:29:37|19139.97
19:29:38|19139.97
19:29:39|19139.97
19:29:40|19139.97
19:29:41|19139.97
19:29:42|19139.97
19:29:43|19139.97
19:29:44|19139.97
19:29:45|19139.97
19:29:46|19139.97
19:29:47|19138.7
19:29:48|19138.7
19:29:49|19139.11
19:29:50|19133.16
19:29:51|19133.16
19:29:52|19133.16
19:29:53|19133.16
19:29:54|19133.16
19:29:56|19133.16
19:29:56|19130.
19:29:57|19130.
19:29:58|19130.
19:29:59|19130.
19:30:00|19125.98
19:30:02|19125.98
19:30:03|19125.
19:30:04|19128.14
19:30:06|19125.98
19:30:06|19125.98
19:30:08|19125.98
19:30:09|19125.98
19:30:10|19113.92
19:30:11|19106.72
19:30:13|19106.72
19:30:14|19106.72
19:30:15|19106.63
19:30:16|19106.63
19:30:17|19111.69
19:30:18|19111.69
19:30:19|19107.09
19:30:20|19107.09
19:30:21|19107.09
19:30:23|19101.57
19:30:24|19106.37
19:30:25|19099.98
19:30:26|19094.74
19:30:27|19094.58
19:30:28|19098.31
19:30:29|19098.31
19:30:30|19097.26
19:30:31|19097.26
19:30:32|19097.26
19:30:33|19097.26
19:30:34|19097.26
19:30:35|19097.26
19:30:36|19097.26
19:30:37|19097.26
19:30:38|19097.26
19:30:39|19097.26
19:30:40|19097.26
19:30:41|19097.26
19:30:42|19097.26
19:30:43|19099.31
19:30:44|19102.52
19:30:45|19102.52
19:30:46|19104.34
19:30:47|19104.34
19:30:48|19104.34
19:30:49|19104.34
19:30:50|19099.89
19:30:51|19099.89
19:30:52|19097.5
19:30:53|19097.5
19:30:54|19097.5
19:30:55|19097.5
19:30:56|19097.5
19:30:57|19097.5
19:30:58|19097.39
19:30:59|19098.95
19:31:00|19102.77
19:31:01|19102.77
19:31:02|19097.06
19:31:03|19097.5
19:31:04|19102.36
19:31:05|19102.44
19:31:06|19102.44
19:31:08|19102.44
19:31:09|19102.44
19:31:10|19105.62
19:31:11|19105.62
19:31:12|19105.62
19:31:14|19105.62
19:31:14|19105.62
19:31:16|19105.62
19:31:17|19108.13
19:31:17|19108.13
19:31:19|19108.13
19:31:20|19108.13
19:31:20|19108.13
19:31:22|19108.13
19:31:23|19108.13
19:31:24|19108.13
19:31:24|19101.33
19:31:26|19098.1
19:31:26|19098.1
19:31:27|19098.2
19:31:29|19098.2
19:31:31|19100.69
19:31:32|19100.69
19:31:32|19100.69
19:31:33|19100.69
19:31:35|19100.69
19:31:35|19100.69
19:31:37|19100.69
19:31:38|19098.47
19:31:39|19098.47
19:31:39|19098.47
19:31:40|19095.97
19:31:41|19094.86
19:31:43|19094.86
19:31:43|19094.86
19:31:44|19094.86
19:31:45|19100.89
19:31:46|19100.89
19:31:48|19100.89
19:31:49|19100.89
19:31:50|19100.89
19:31:51|19100.89
19:31:52|19100.89
19:31:53|19100.89
19:31:54|19100.89
19:31:55|19100.89
19:31:56|19096.04
19:31:57|19096.04
19:31:58|19100.01
19:32:00|19100.81
19:32:01|19100.81
19:32:02|19100.81
19:32:03|19100.81
19:32:04|19100.81
19:32:05|19105.79
19:32:06|19099.62
19:32:08|19105.14
19:32:08|19105.14
19:32:09|19105.14
19:32:10|19100.59
19:32:12|19100.59
19:32:13|19100.59
19:32:14|19100.59
19:32:15|19100.59
19:32:17|19100.59
19:32:18|19100.59
19:32:19|19100.59
19:32:20|19101.91
19:32:21|19105.57
19:32:22|19106.56
19:32:23|19106.56
19:32:24|19113.95
19:32:25|19113.95
19:32:26|19113.95
19:32:27|19113.95
19:32:28|19113.95
19:32:29|19113.95
19:32:30|19113.95
19:32:31|19113.95
19:32:32|19123.82
19:32:33|19123.82
19:32:34|19123.82
19:32:35|19123.82
19:32:36|19130.
19:32:37|19128.91
19:32:38|19128.91
19:32:39|19128.91
19:32:40|19128.91
19:32:41|19129.48
19:32:42|19131.44
19:32:43|19133.12
19:32:44|19127.9
19:32:45|19134.2
19:32:46|19133.12
19:32:47|19131.
19:32:48|19131.53
19:32:49|19131.53
19:32:51|19131.41
19:32:52|19134.42
19:32:53|19139.76
19:32:54|19140.
19:32:54|19142.76
19:32:55|19142.76
19:32:57|19142.76
19:32:58|19142.76
19:32:59|19142.76
19:33:00|19142.76
19:33:01|19142.76
19:33:02|19142.76
19:33:03|19142.76
19:33:04|19139.25
19:33:05|19139.25
19:33:06|19139.25
19:33:08|19139.64
19:33:09|19137.35
19:33:11|19133.16
19:33:11|19133.16
19:33:12|19133.16
19:33:13|19133.16
19:33:15|19132.21
19:33:16|19132.21
19:33:18|19125.6
19:33:19|19125.6
19:33:21|19124.8
19:33:22|19123.84
19:33:23|19123.84
19:33:23|19123.84
19:33:25|19130.28
19:33:25|19132.51
19:33:27|19132.51
19:33:28|19132.51
19:33:28|19132.51
19:33:30|19132.51
19:33:30|19132.87
19:33:31|19132.87
19:33:33|19132.87
19:33:34|19132.87
19:33:34|19133.16
19:33:36|19142.8
19:33:37|19143.82
19:33:38|19143.82
19:33:40|19150.18
19:33:40|19150.06
19:33:42|19146.63
19:33:43|19146.63
19:33:43|19152.37
19:33:44|19147.18
19:33:45|19147.18
19:33:46|19147.18
19:33:47|19147.18
19:33:49|19147.18
19:33:50|19154.37
19:33:50|19154.35
19:33:52|19157.58
19:33:52|19156.59
19:33:54|19154.67
19:33:54|19154.67
19:33:56|19152.44
19:33:57|19150.02
19:33:57|19153.99
19:33:58|19153.99
19:33:59|19153.99
19:34:00|19153.99
19:34:02|19152.42
19:34:03|19152.42
19:34:03|19152.42
19:34:04|19152.42
19:34:06|19152.42
19:34:07|19144.46
19:34:07|19144.46
19:34:09|19144.46
19:34:10|19148.94
19:34:11|19147.95
19:34:13|19147.03
19:34:14|19152.23
19:34:15|19148.05
19:34:16|19151.17
19:34:18|19151.17
19:34:19|19151.17
19:34:20|19151.17
19:34:21|19151.17
19:34:22|19146.58
19:34:23|19146.23
19:34:24|19146.23
19:34:25|19146.23
19:34:26|19146.23
19:34:28|19145.21
19:34:29|19145.21
19:34:30|19145.21
19:34:30|19145.21
19:34:32|19129.06
19:34:33|19130.33
19:34:35|19115.05
19:34:35|19114.77
19:34:36|19112.63
19:34:37|19107.66
19:34:39|19102.5
19:34:41|19107.77
19:34:41|19107.77
19:34:42|19101.48
19:34:43|19107.59
19:34:44|19107.59
19:34:45|19104.76
19:34:46|19104.76
19:34:47|19101.98
19:34:48|19097.52
19:34:49|19107.6
19:34:50|19109.03
19:34:51|19109.03
19:34:52|19105.
19:34:53|19105.76
19:34:54|19104.43
19:34:55|19104.43
19:34:57|19105.7
19:34:58|19104.27
19:34:59|19106.88
19:35:00|19106.88
19:35:02|19103.87
19:35:02|19103.87
19:35:04|19110.
19:35:05|19107.14
19:35:06|19103.11
19:35:07|19103.11
19:35:08|19103.11
19:35:09|19103.11
19:35:11|19101.21
19:35:11|19099.63
19:35:12|19098.26
19:35:13|19098.26
19:35:14|19095.96
19:35:15|19096.22
19:35:16|19093.37
19:35:17|19098.36
19:35:18|19102.68
19:35:19|19108.76
19:35:20|19108.76
19:35:21|19097.05
19:35:22|19104.34
19:35:23|19103.17
19:35:25|19103.16
19:35:26|19103.16
19:35:26|19100.2
19:35:27|19100.2
19:35:29|19100.2
19:35:30|19100.2
19:35:30|19100.2
19:35:33|19105.12
19:35:33|19105.12
19:35:34|19098.6
19:35:36|19095.37
19:35:37|19099.96
19:35:38|19102.63
19:35:39|19102.63
19:35:40|19102.63
19:35:41|19102.63
19:35:42|19099.9
19:35:43|19099.9
19:35:44|19099.9
19:35:44|19099.9
19:35:46|19105.4
19:35:47|19105.4
19:35:48|19105.4
19:35:49|19105.4
19:35:50|19105.4
19:35:50|19105.4
19:35:52|19105.4
19:35:53|19105.4
19:35:53|19107.24
19:35:55|19107.25
19:35:56|19110.42
19:35:56|19111.22
19:35:59|19106.23
19:35:59|19106.23
19:36:00|19106.23
19:36:01|19109.27
19:36:02|19112.15
19:36:03|19112.16
19:36:04|19112.16
19:36:05|19112.16
19:36:06|19112.16
19:36:07|19120.57
19:36:08|19125.
19:36:09|19125.
19:36:10|19124.7
19:36:11|19124.2
19:36:13|19125.04
19:36:14|19125.04
19:36:16|19125.04
19:36:16|19125.04
19:36:17|19125.04
19:36:18|19125.04
19:36:19|19124.01
19:36:21|19125.65
19:36:22|19133.16
19:36:23|19128.76
19:36:25|19132.54
19:36:25|19132.54
19:36:26|19132.63
19:36:27|19127.43
19:36:28|19131.69
19:36:29|19131.69
19:36:30|19137.6
19:36:31|19137.6
19:36:32|19137.6
19:36:33|19137.6
19:36:34|19137.6
19:36:35|19137.6
19:36:36|19137.6
19:36:37|19137.6
19:36:38|19136.09
19:36:39|19136.09
19:36:40|19136.09
19:36:41|19136.09
19:36:42|19136.09
19:36:44|19130.93
19:36:45|19130.
19:36:46|19130.
19:36:47|19130.
19:36:48|19130.
19:36:49|19130.
19:36:50|19124.69
19:36:51|19123.56
19:36:52|19120.94
19:36:52|19120.94
19:36:54|19124.57
19:36:55|19120.
19:36:56|19120.73
19:36:57|19120.73
19:36:58|19122.07
19:36:59|19122.07
19:37:00|19122.07
19:37:01|19122.07
19:37:02|19122.07
19:37:03|19122.07
19:37:04|19113.95
19:37:05|19111.64
19:37:05|19108.91
19:37:07|19110.49
19:37:08|19110.48
19:37:09|19110.48
19:37:09|19110.48
19:37:11|19111.54
19:37:12|19111.66
19:37:14|19114.27
19:37:14|19120.
19:37:15|19120.
19:37:17|19121.95
19:37:18|19111.96
19:37:19|19111.96
19:37:21|19116.04
19:37:21|19116.04
19:37:23|19116.04
19:37:24|19116.04
19:37:25|19116.04
19:37:27|19123.56
19:37:27|19123.56
19:37:28|19125.56
19:37:29|19126.04
19:37:31|19133.9
19:37:32|19133.9
19:37:33|19134.92
19:37:34|19134.92
19:37:35|19134.92
19:37:36|19134.92
19:37:37|19134.92
19:37:38|19134.92
19:37:40|19131.42
19:37:41|19131.42
19:37:41|19129.78
19:37:42|19129.78
19:37:43|19129.78
19:37:44|19128.99
19:37:45|19128.99
19:37:46|19128.99
19:37:47|19130.48
19:37:48|19130.48
19:37:49|19130.48
19:37:50|19130.48
19:37:52|19126.11
19:37:53|19126.11
19:37:54|19126.11
19:37:55|19123.76
19:37:55|19125.73
19:37:56|19125.73
19:37:57|19126.72
19:37:59|19126.72
19:37:59|19127.91
19:38:01|19122.96
19:38:02|19122.96
19:38:02|19120.3
19:38:03|19120.3
19:38:05|19123.56
19:38:06|19123.56
19:38:06|19123.07
19:38:07|19125.85
19:38:08|19127.84
19:38:09|19125.47
19:38:11|19125.47
19:38:13|19126.37
19:38:14|19126.37
19:38:15|19126.36
19:38:16|19123.51
19:38:18|19129.09
19:38:19|19124.52
19:38:20|19124.52
19:38:21|19124.52
19:38:22|19124.52
19:38:23|19124.52
19:38:25|19124.52
19:38:25|19124.52
19:38:27|19124.52
19:38:28|19124.52
19:38:29|19125.83
19:38:30|19125.83
19:38:31|19125.83
19:38:32|19130.38
19:38:33|19130.38
19:38:34|19130.38
19:38:35|19130.38
19:38:36|19130.38
19:38:37|19123.96
19:38:38|19123.96
19:38:39|19123.96
19:38:40|19126.74
19:38:41|19126.74
19:38:42|19126.74
19:38:43|19129.76
19:38:44|19129.76
19:38:45|19129.76
19:38:46|19129.76
19:38:47|19129.76
19:38:48|19129.76
19:38:49|19129.76
19:38:50|19129.76
19:38:51|19129.76
19:38:52|19129.76
19:38:53|19129.76
19:38:54|19133.16
19:38:55|19133.16
19:38:57|19133.16
19:38:57|19134.22
19:38:59|19134.22
19:38:59|19134.26
19:39:01|19134.26
19:39:02|19136.09
19:39:03|19136.09
19:39:04|19140.7
19:39:05|19140.7
19:39:06|19140.7
19:39:07|19133.05
19:39:08|19133.18
19:39:09|19127.29
19:39:10|19127.29
19:39:11|19128.02
19:39:12|19128.02
19:39:14|19128.02
19:39:15|19128.02
19:39:16|19130.01
19:39:17|19130.01
19:39:18|19130.01
19:39:19|19130.01
19:39:20|19130.01
19:39:22|19130.01
19:39:23|19132.21
19:39:24|19129.96
19:39:25|19133.81
19:39:26|19133.81
19:39:27|19133.81
19:39:28|19133.81
19:39:29|19134.31
19:39:30|19134.31
19:39:31|19134.31
19:39:32|19134.31
19:39:33|19131.93
19:39:35|19133.01
19:39:36|19132.99
19:39:37|19133.07
19:39:38|19132.11
19:39:39|19128.26
19:39:40|19127.16
19:39:40|19127.16
19:39:41|19127.16
19:39:43|19127.16
19:39:44|19127.16
19:39:45|19134.78
19:39:46|19134.78
19:39:47|19134.78
19:39:49|19123.56
19:39:49|19123.56
19:39:50|19123.56
19:39:52|19123.56
19:39:53|19123.56
19:39:54|19123.56
19:39:56|19121.96
19:39:57|19121.96
19:39:57|19121.96
19:39:58|19121.96
19:39:59|19121.96
19:40:00|19121.96
19:40:01|19121.96
19:40:02|19122.06
19:40:04|19122.06
19:40:04|19122.06
19:40:05|19122.06
19:40:07|19122.06
19:40:07|19122.06
19:40:08|19120.
19:40:09|19120.
19:40:11|19120.
19:40:12|19120.
19:40:13|19120.
19:40:14|19120.
19:40:15|19122.17
19:40:16|19122.17
19:40:17|19121.62
19:40:18|19121.62
19:40:19|19121.62
19:40:20|19121.62
19:40:21|19121.62
19:40:22|19121.62
19:40:23|19116.58
19:40:24|19113.95
19:40:25|19113.95
19:40:27|19114.44
19:40:28|19114.44
19:40:30|19114.44
19:40:30|19111.11
19:40:31|19111.11
19:40:32|19111.11
19:40:33|19111.11
19:40:34|19111.11
19:40:36|19112.77
19:40:37|19112.01
19:40:38|19112.01
19:40:39|19106.2
19:40:40|19106.2
19:40:41|19106.64
19:40:42|19104.34
19:40:43|19104.34
19:40:44|19103.8
19:40:45|19103.8
19:40:46|19104.34
19:40:47|19106.51
19:40:48|19106.51
19:40:49|19106.51
19:40:50|19104.57
19:40:51|19104.57
19:40:52|19104.78
19:40:54|19104.78
19:40:55|19102.17
19:40:56|19102.17
19:40:57|19102.09
19:40:58|19102.09
19:40:59|19106.78
19:41:00|19106.78
19:41:01|19110.25
19:41:03|19110.25
19:41:03|19110.25
19:41:05|19113.95
19:41:06|19111.41
19:41:07|19111.41
19:41:07|19114.01
19:41:08|19114.01
19:41:09|19114.01
19:41:10|19115.82
19:41:12|19115.82
19:41:13|19115.63
19:41:13|19115.63
19:41:15|19115.63
19:41:16|19115.63
19:41:18|19120.
19:41:18|19120.
19:41:20|19120.
19:41:20|19120.
19:41:21|19120.
19:41:23|19114.31
19:41:25|19114.31
19:41:26|19114.31
19:41:28|19114.31
19:41:28|19114.31
19:41:29|19114.31
19:41:31|19114.31
19:41:32|19114.31
19:41:32|19114.31
19:41:34|19114.31
19:41:35|19114.31
19:41:35|19114.31
19:41:36|19114.31
19:41:38|19114.31
19:41:38|19114.31
19:41:40|19114.31
19:41:41|19106.24
19:41:42|19106.24
19:41:43|19106.24
19:41:44|19106.24
19:41:45|19109.91
19:41:46|19109.91
19:41:48|19106.32
19:41:49|19105.22
19:41:50|19104.34
19:41:51|19097.09
19:41:52|19094.76
19:41:53|19094.76
19:41:55|19094.76
19:41:56|19094.76
19:41:57|19105.24
19:41:58|19105.24
19:41:59|19105.24
19:42:00|19099.99
19:42:01|19105.26
19:42:02|19102.47
19:42:03|19102.47
19:42:04|19102.47
19:42:05|19104.57
19:42:06|19104.57
19:42:08|19104.57
19:42:08|19100.98
19:42:10|19100.98
19:42:10|19097.73
19:42:12|19095.82
19:42:13|19094.74
19:42:14|19094.74
19:42:15|19094.74
19:42:16|19094.74
19:42:17|19094.74
19:42:18|19098.16
19:42:19|19099.09
19:42:20|19098.72
19:42:21|19098.72
19:42:22|19098.72
19:42:23|19098.72
19:42:24|19098.72
19:42:25|19098.72
19:42:26|19098.72
19:42:27|19098.72
19:42:28|19098.72
19:42:29|19098.72
19:42:30|19098.72
19:42:32|19105.61
19:42:33|19100.64
19:42:35|19100.64
19:42:36|19100.64
19:42:37|19100.64
19:42:38|19103.83
19:42:39|19103.83
19:42:40|19103.83
19:42:41|19098.94
19:42:42|19098.94
19:42:43|19099.02
19:42:44|19106.18
19:42:45|19102.18
19:42:46|19102.18
19:42:47|19102.18
19:42:48|19102.18
19:42:49|19102.18
19:42:50|19102.18
19:42:51|19105.34
19:42:52|19105.34
19:42:53|19106.54
19:42:54|19106.54
19:42:55|19106.54
19:42:56|19106.54
19:42:57|19104.95
19:42:58|19104.95
19:42:59|19104.95
19:43:00|19104.95
19:43:02|19104.95
19:43:03|19104.95
19:43:03|19104.95
19:43:04|19104.95
19:43:05|19104.95
19:43:07|19107.39
19:43:07|19107.32
19:43:08|19107.32
19:43:10|19110.
19:43:11|19110.
19:43:12|19110.
19:43:13|19110.
19:43:14|19112.87
19:43:15|19112.87
19:43:16|19116.85
19:43:18|19108.66
19:43:19|19108.66
19:43:20|19108.66
19:43:21|19108.66
19:43:22|19108.66
19:43:23|19108.66
19:43:24|19108.66
19:43:26|19113.7
19:43:26|19113.7
19:43:28|19113.7
19:43:28|19113.7
19:43:30|19120.
19:43:31|19120.
19:43:32|19120.37
19:43:33|19120.37
19:43:33|19120.37
19:43:35|19119.26
19:43:36|19119.26
19:43:37|19119.26
19:43:38|19116.17
19:43:39|19117.89
19:43:40|19117.89
19:43:41|19117.89
19:43:42|19117.89
19:43:43|19120.9
19:43:44|19115.78
19:43:45|19115.78
19:43:46|19115.78
19:43:47|19111.71
19:43:48|19112.2
19:43:49|19112.2
19:43:50|19112.2
19:43:52|19110.38
19:43:52|19114.62
19:43:53|19114.62
19:43:54|19114.62
19:43:56|19114.62
19:43:56|19114.62
19:43:57|19114.62
19:43:58|19117.3
19:43:59|19117.3
19:44:01|19117.3
19:44:01|19117.3
19:44:03|19117.3
19:44:03|19119.01
19:44:05|19119.01
19:44:06|19114.92
19:44:07|19113.89
19:44:08|19113.89
19:44:09|19113.89
19:44:10|19113.89
19:44:11|19113.89
19:44:13|19120.33
19:44:14|19120.33
19:44:15|19118.61
19:44:16|19114.53
19:44:17|19114.53
19:44:18|19114.53
19:44:18|19111.94
19:44:20|19114.34
19:44:22|19114.34
19:44:23|19114.34
19:44:24|19114.34
19:44:25|19114.34
19:44:26|19110.
19:44:27|19110.
19:44:29|19110.
19:44:29|19110.
19:44:30|19110.
19:44:32|19110.
19:44:32|19110.
19:44:34|19110.
19:44:34|19110.
19:44:36|19110.
19:44:37|19110.
19:44:38|19110.
19:44:39|19110.
19:44:40|19110.
19:44:41|19110.
19:44:42|19110.51
19:44:43|19112.39
19:44:44|19112.39
19:44:45|19112.39
19:44:46|19112.39
19:44:47|19112.39
19:44:48|19112.39
19:44:49|19112.39
19:44:50|19112.39
19:44:51|19112.39
19:44:52|19112.39
19:44:53|19107.51
19:44:54|19113.31
19:44:55|19113.31
19:44:56|19109.75
19:44:57|19109.75
19:44:58|19109.75
19:44:59|19109.75
19:45:00|19109.75
19:45:01|19112.72
19:45:02|19112.72
19:45:03|19112.72
19:45:04|19112.72
19:45:05|19106.96
19:45:06|19106.96
19:45:07|19114.77
19:45:09|19114.77
19:45:10|19114.77
19:45:11|19114.77
19:45:12|19114.77
19:45:13|19114.77
19:45:14|19114.77
19:45:15|19121.92
19:45:16|19120.01
19:45:17|19119.2
19:45:18|19120.
19:45:19|19120.
19:45:20|19120.
19:45:21|19120.
19:45:23|19119.41
19:45:24|19133.58
19:45:26|19134.36
19:45:27|19131.42
19:45:29|19132.41
19:45:29|19131.31
19:45:31|19136.11
19:45:33|19146.
19:45:33|19146.
19:45:34|19146.95
19:45:35|19142.65
19:45:36|19140.88
19:45:37|19139.22
19:45:38|19141.39
19:45:39|19141.39
19:45:40|19133.73
19:45:41|19134.1
19:45:42|19133.11
19:45:43|19138.47
19:45:44|19136.11
19:45:45|19132.78
19:45:46|19132.78
19:45:47|19135.59
19:45:48|19138.68
19:45:49|19137.25
19:45:51|19137.25
19:45:52|19143.35
19:45:52|19143.35
19:45:53|19143.35
19:45:56|19143.35
19:45:57|19143.35
19:45:58|19143.35
19:45:58|19143.35
19:46:00|19143.35
19:46:01|19137.76
19:46:01|19136.71
19:46:03|19136.71
19:46:04|19133.16
19:46:05|19133.16
19:46:06|19133.16
19:46:07|19137.05
19:46:07|19137.05
19:46:09|19137.05
19:46:10|19130.97
19:46:10|19130.97
19:46:12|19121.81
19:46:12|19121.74
19:46:14|19121.74
19:46:15|19121.5
19:46:15|19118.91
19:46:17|19118.91
19:46:18|19118.91
19:46:19|19117.11
19:46:19|19117.11
19:46:20|19117.11
19:46:23|19115.43
19:46:23|19115.43
19:46:25|19113.12
19:46:27|19115.82
19:46:27|19115.82
19:46:28|19112.28
19:46:30|19106.56
19:46:32|19106.56
19:46:32|19106.56
19:46:34|19107.45
19:46:36|19107.45
19:46:36|19110.61
19:46:37|19113.71
19:46:38|19110.27
19:46:39|19115.88
19:46:40|19116.59
19:46:41|19116.59
19:46:42|19118.36
19:46:43|19116.58
19:46:44|19116.58
19:46:45|19114.41
19:46:46|19112.34
19:46:47|19112.34
19:46:48|19112.34
19:46:49|19112.34
19:46:50|19119.99
19:46:51|19118.71
19:46:53|19117.19
19:46:53|19115.78
19:46:55|19115.78
19:46:57|19115.78
19:46:57|19111.87
19:46:58|19111.87
19:47:00|19110.2
19:47:01|19110.2
19:47:02|19108.87
19:47:03|19108.87
19:47:04|19108.87
19:47:05|19113.64
19:47:06|19113.64
19:47:07|19120.
19:47:08|19120.
19:47:09|19120.
19:47:10|19123.56
19:47:11|19122.28
19:47:13|19124.1
19:47:13|19120.23
19:47:14|19126.22
19:47:15|19126.22
19:47:16|19126.22
19:47:17|19126.22
19:47:18|19126.22
19:47:19|19126.23
19:47:21|19126.23
19:47:23|19123.19
19:47:23|19123.19
19:47:24|19122.3
19:47:25|19125.23
19:47:26|19125.23
19:47:27|19125.23
19:47:29|19125.23
19:47:31|19125.23
19:47:31|19124.66
19:47:33|19124.66
19:47:34|19124.66
19:47:35|19120.79
19:47:36|19125.61
19:47:37|19125.61
19:47:38|19125.61
19:47:39|19125.61
19:47:40|19120.76
19:47:41|19116.36
19:47:42|19116.37
19:47:43|19119.68
19:47:44|19119.68
19:47:44|19119.68
19:47:46|19119.68
19:47:47|19119.68
19:47:48|19113.95
19:47:49|19113.13
19:47:49|19113.13
19:47:51|19112.45
19:47:52|19112.45
19:47:53|19111.35
19:47:54|19117.06
19:47:54|19118.64
19:47:55|19118.64
19:47:57|19121.57
19:47:58|19124.29
19:47:59|19122.13
19:48:00|19120.68
19:48:01|19120.34
19:48:02|19116.47
19:48:03|19116.47
19:48:04|19116.19
19:48:05|19116.51
19:48:06|19111.35
19:48:08|19108.27
19:48:08|19109.5
19:48:10|19109.5
19:48:10|19109.5
19:48:12|19109.33
19:48:13|19114.6
19:48:14|19114.6
19:48:15|19114.94
19:48:16|19114.94
19:48:17|19117.8
19:48:19|19113.52
19:48:19|19113.52
19:48:20|19110.65
19:48:22|19110.65
19:48:23|19110.65
19:48:24|19108.69
19:48:26|19104.34
19:48:26|19104.34
19:48:27|19110.15
19:48:28|19106.25
19:48:30|19106.25
19:48:30|19106.25
19:48:32|19106.25
19:48:33|19106.25
19:48:34|19106.25
19:48:35|19106.25
19:48:36|19112.3
19:48:37|19112.3
19:48:38|19112.98
19:48:39|19113.95
19:48:40|19113.95
19:48:41|19110.51
19:48:42|19108.33
19:48:43|19108.33
19:48:44|19106.25
19:48:45|19106.02
19:48:46|19106.02
19:48:47|19106.02
19:48:48|19106.02
19:48:49|19110.17
19:48:50|19110.17
19:48:51|19110.17
19:48:52|19110.17
19:48:53|19110.17
19:48:54|19110.17
19:48:55|19110.17
19:48:56|19106.29
19:48:57|19106.96
19:48:58|19106.96
19:48:59|19109.07
19:49:00|19105.04
19:49:01|19100.07
19:49:02|19098.66
19:49:03|19104.58
19:49:04|19104.58
19:49:05|19104.34
19:49:06|19104.34
19:49:07|19109.08
19:49:08|19109.08
19:49:09|19109.08
19:49:10|19109.08
19:49:11|19109.08
19:49:12|19108.89
19:49:13|19112.89
19:49:14|19112.89
19:49:15|19111.07
19:49:17|19113.28
19:49:17|19113.28
19:49:19|19113.28
19:49:19|19113.28
19:49:20|19117.36
19:49:21|19113.78
19:49:22|19116.8
19:49:24|19113.51
19:49:26|19113.51
19:49:26|19113.51
19:49:27|19115.55
19:49:28|19115.55
19:49:29|19113.51
19:49:30|19112.03
19:49:32|19116.95
19:49:33|19120.
19:49:34|19120.
19:49:35|19120.
19:49:36|19118.45
19:49:37|19118.45
19:49:38|19118.01
19:49:40|19121.52
19:49:41|19119.5
19:49:41|19117.5
19:49:43|19117.5
19:49:44|19116.42
19:49:44|19115.14
19:49:46|19112.79
19:49:48|19113.97
19:49:49|19113.97
19:49:50|19111.92
19:49:51|19113.32
19:49:52|19113.32
19:49:53|19113.32
19:49:54|19113.32
19:49:55|19113.32
19:49:56|19113.32
19:49:57|19111.28
19:49:58|19111.28
19:49:59|19111.28
19:50:00|19110.6
19:50:01|19104.6
19:50:02|19108.66
19:50:03|19117.52
19:50:05|19115.11
19:50:05|19120.
19:50:07|19120.
19:50:08|19116.46
19:50:10|19116.46
19:50:11|19120.03
19:50:11|19112.16
19:50:13|19112.16
19:50:14|19113.95
19:50:14|19117.38
19:50:15|19117.38
19:50:16|19117.38
19:50:18|19112.05
19:50:18|19115.27
19:50:19|19114.61
19:50:20|19110.
19:50:22|19111.2
19:50:23|19109.41
19:50:25|19111.22
19:50:25|19111.22
19:50:27|19113.88
19:50:28|19115.27
19:50:29|19115.27
19:50:30|19115.27
19:50:32|19115.27
19:50:33|19115.27
19:50:34|19115.27
19:50:35|19111.09
19:50:35|19111.09
19:50:37|19107.27
19:50:37|19110.
19:50:39|19110.
19:50:39|19110.
19:50:40|19099.57
19:50:41|19102.64
19:50:43|19101.01
19:50:43|19101.01
19:50:44|19102.19
19:50:45|19097.92
19:50:47|19096.96
19:50:48|19096.08
19:50:49|19096.34
19:50:50|19095.95
19:50:51|19099.28
19:50:52|19093.07
19:50:53|19093.07
19:50:54|19093.07
19:50:55|19093.14
19:50:56|19093.14
19:50:57|19093.14
19:50:58|19093.14
19:50:59|19091.18
19:51:00|19091.18
19:51:01|19088.88
19:51:02|19088.88
19:51:03|19088.88
19:51:04|19094.4
19:51:05|19094.4
19:51:06|19094.4
19:51:07|19094.4
19:51:08|19088.11
19:51:09|19085.14
19:51:10|19085.14
19:51:11|19087.82
19:51:12|19085.7
19:51:13|19088.21
19:51:14|19083.76
19:51:15|19080.
19:51:16|19080.
19:51:17|19080.66
19:51:18|19072.63
19:51:19|19072.52
19:51:20|19076.74
19:51:21|19076.74
19:51:22|19076.74
19:51:23|19081.06
19:51:24|19081.06
19:51:26|19081.06
19:51:27|19081.06
19:51:28|19081.06
19:51:29|19081.06
19:51:30|19081.06
19:51:31|19081.06
19:51:32|19076.45
19:51:33|19080.23
19:51:35|19075.7
19:51:35|19075.7
19:51:36|19075.7
19:51:37|19067.2
19:51:38|19075.74
19:51:40|19069.65
19:51:40|19067.2
19:51:41|19067.2
19:51:43|19065.92
19:51:43|19065.72
19:51:45|19068.73
19:51:45|19068.73
19:51:47|19068.73
19:51:48|19070.76
19:51:49|19072.69
19:51:50|19070.51
19:51:51|19070.5
19:51:52|19068.27
19:51:53|19069.04
19:51:55|19069.04
19:51:55|19069.63
19:51:57|19069.63
19:51:58|19072.2
19:51:58|19072.2
19:52:00|19072.2
19:52:00|19074.65
19:52:01|19074.65
19:52:02|19074.65
19:52:04|19074.65
19:52:05|19074.65
19:52:06|19074.65
19:52:08|19074.65
19:52:08|19074.65
19:52:10|19073.25
19:52:10|19073.25
19:52:11|19073.25
19:52:13|19073.25
19:52:14|19073.25
19:52:15|19073.25
19:52:16|19073.25
19:52:17|19073.25
19:52:17|19073.25
19:52:18|19075.53
19:52:20|19069.92
19:52:20|19073.25
19:52:21|19073.25
19:52:23|19068.23
19:52:24|19067.29
19:52:25|19071.73
19:52:27|19069.22
19:52:28|19069.22
19:52:30|19065.4
19:52:31|19065.4
19:52:33|19063.38
19:52:34|19063.38
19:52:35|19063.38
19:52:36|19077.88
19:52:37|19077.12
19:52:39|19068.4
19:52:40|19068.4
19:52:41|19072.8
19:52:42|19072.8
19:52:42|19072.8
19:52:44|19072.8
19:52:44|19069.1
19:52:46|19069.1
19:52:46|19069.1
19:52:47|19069.1
19:52:48|19068.
19:52:50|19065.92
19:52:51|19057.44
19:52:52|19057.44
19:52:53|19057.44
19:52:54|19057.44
19:52:55|19057.44
19:52:56|19058.97
19:52:57|19058.93
19:52:58|19058.93
19:52:59|19054.91
19:53:00|19058.97
19:53:01|19058.97
19:53:02|19058.97
19:53:03|19058.97
19:53:04|19062.49
19:53:05|19064.44
19:53:06|19064.44
19:53:07|19064.44
19:53:08|19060.76
19:53:09|19060.76
19:53:10|19060.76
19:53:11|19060.76
19:53:12|19060.76
19:53:13|19060.76
19:53:14|19060.76
19:53:15|19060.76
19:53:16|19060.76
19:53:18|19060.76
19:53:18|19060.76
19:53:19|19060.76
19:53:21|19060.76
19:53:22|19061.12
19:53:23|19061.12
19:53:24|19063.18
19:53:25|19063.18
19:53:26|19066.06
19:53:27|19068.62
19:53:28|19068.62
19:53:29|19064.95
19:53:31|19064.95
19:53:31|19064.95
19:53:33|19058.22
19:53:34|19058.22
19:53:36|19059.77
19:53:37|19059.77
19:53:39|19059.77
19:53:40|19059.77
19:53:41|19056.32
19:53:43|19056.32
19:53:44|19056.32
19:53:44|19056.32
19:53:46|19054.87
19:53:47|19054.87
19:53:47|19054.87
19:53:49|19054.87
19:53:50|19059.44
19:53:51|19062.18
19:53:52|19062.18
19:53:53|19064.67
19:53:54|19064.67
19:53:55|19064.67
19:53:57|19065.4
19:53:57|19065.92
19:53:59|19067.84
19:53:59|19057.61
19:54:01|19057.61
19:54:01|19057.61
19:54:03|19057.61
19:54:03|19057.61
19:54:05|19066.8
19:54:06|19066.8
19:54:06|19067.25
19:54:08|19065.11
19:54:09|19065.11
19:54:10|19070.98
19:54:11|19070.98
19:54:12|19070.98
19:54:13|19075.53
19:54:14|19075.53
19:54:15|19075.53
19:54:16|19077.44
19:54:17|19070.78
19:54:18|19072.61
19:54:19|19072.61
19:54:20|19066.15
19:54:21|19067.68
19:54:22|19067.68
19:54:23|19069.89
19:54:24|19065.05
19:54:25|19072.34
19:54:26|19072.34
19:54:27|19072.34
19:54:28|19072.34
19:54:30|19072.34
19:54:31|19072.34
19:54:32|19072.34
19:54:33|19070.35
19:54:35|19068.05
19:54:36|19068.05
19:54:37|19068.05
19:54:38|19068.05
19:54:39|19068.05
19:54:40|19062.98
19:54:42|19072.29
19:54:43|19072.29
19:54:44|19076.6
19:54:44|19076.6
19:54:45|19080.04
19:54:47|19085.44
19:54:48|19083.85
19:54:49|19086.66
19:54:50|19085.16
19:54:51|19085.16
19:54:52|19085.16
19:54:53|19085.16
19:54:54|19085.16
19:54:55|19088.3
19:54:56|19090.
19:54:57|19090.
19:54:58|19088.3
19:54:59|19088.3
19:55:01|19083.44
19:55:01|19087.67
19:55:03|19087.67
19:55:04|19082.39
19:55:04|19085.14
19:55:06|19083.76
19:55:07|19083.76
19:55:07|19085.32
19:55:09|19082.87
19:55:10|19080.92
19:55:11|19080.92
19:55:11|19083.17
19:55:13|19083.17
19:55:14|19083.17
19:55:14|19085.99
19:55:16|19085.99
19:55:18|19086.66
19:55:18|19080.77
19:55:19|19074.97
19:55:20|19074.97
19:55:21|19074.97
19:55:22|19074.77
19:55:23|19074.77
19:55:24|19075.53
19:55:25|19075.53
19:55:26|19075.53
19:55:27|19075.58
19:55:29|19075.58
19:55:31|19070.58
19:55:31|19070.58
19:55:33|19073.59
19:55:33|19073.59
19:55:35|19073.59
19:55:36|19073.59
19:55:37|19073.59
19:55:38|19073.59
19:55:39|19073.59
19:55:41|19073.59
19:55:41|19069.96
19:55:43|19071.81
19:55:43|19071.81
19:55:45|19071.81
19:55:47|19075.74
19:55:47|19075.74
19:55:48|19075.74
19:55:49|19075.74
19:55:50|19083.73
19:55:52|19085.11
19:55:53|19085.11
19:55:53|19085.11
19:55:54|19082.5
19:55:56|19085.14
19:55:57|19085.14
19:55:58|19085.14
19:55:58|19085.14
19:56:00|19081.62
19:56:01|19081.62
19:56:03|19081.62
19:56:03|19081.62
19:56:04|19081.62
19:56:05|19081.62
19:56:06|19081.62
19:56:07|19081.62
19:56:08|19081.62
19:56:10|19081.62
19:56:11|19081.62
19:56:12|19082.71
19:56:13|19074.22
19:56:14|19074.22
19:56:15|19074.22
19:56:16|19076.44
19:56:17|19076.44
19:56:18|19073.34
19:56:18|19073.34
19:56:19|19073.34
19:56:20|19073.34
19:56:22|19073.34
19:56:22|19073.34
19:56:24|19073.34
19:56:25|19074.57
19:56:25|19074.57
19:56:27|19074.57
19:56:28|19078.23
19:56:29|19078.23
19:56:31|19078.23
19:56:31|19070.8
19:56:32|19070.8
19:56:33|19070.8
19:56:34|19070.8
19:56:35|19070.8
19:56:36|19070.8
19:56:37|19070.8
19:56:38|19070.8
19:56:39|19070.
19:56:40|19065.95
19:56:42|19063.33
19:56:43|19063.33
19:56:44|19063.33
19:56:45|19058.14
19:56:46|19064.66
19:56:48|19065.77
19:56:48|19065.77
19:56:49|19065.77
19:56:50|19064.41
19:56:51|19059.05
19:56:52|19059.05
19:56:53|19065.77
19:56:55|19059.07
19:56:56|19059.07
19:56:58|19059.07
19:56:58|19063.56
19:56:59|19063.56
19:57:00|19064.57
19:57:01|19064.57
19:57:02|19063.56
19:57:04|19063.56
19:57:04|19063.56
19:57:05|19063.23
19:57:07|19063.23
19:57:07|19063.23
19:57:09|19063.23
19:57:10|19063.56
19:57:11|19065.57
19:57:12|19065.57
19:57:13|19065.57
19:57:14|19065.57
19:57:15|19063.8
19:57:16|19063.8
19:57:17|19063.8
19:57:18|19063.8
19:57:19|19063.8
19:57:20|19067.21
19:57:21|19067.21
19:57:22|19068.09
19:57:22|19068.09
19:57:24|19068.09
19:57:25|19068.09
19:57:26|19068.09
19:57:27|19067.21
19:57:28|19066.89
19:57:29|19066.89
19:57:30|19066.89
19:57:32|19065.29
19:57:32|19065.29
19:57:33|19065.29
19:57:34|19065.29
19:57:35|19066.89
19:57:36|19066.89
19:57:37|19066.89
19:57:38|19066.89
19:57:39|19066.89
19:57:41|19066.89
19:57:42|19066.89
19:57:43|19065.29
19:57:45|19065.29
19:57:45|19065.29
19:57:47|19065.29
19:57:47|19065.29
19:57:48|19065.32
19:57:50|19065.32
19:57:51|19065.32
19:57:52|19065.32
19:57:53|19065.32
19:57:54|19065.32
19:57:55|19065.32
19:57:56|19065.32
19:57:57|19065.32
19:57:57|19065.32
19:57:59|19065.32
19:58:00|19065.32
19:58:01|19065.32
19:58:02|19065.32
19:58:02|19069.7
19:58:04|19069.7
19:58:06|19069.7
19:58:06|19070.8
19:58:07|19067.14
19:58:09|19062.06
19:58:10|19062.06
19:58:12|19065.69
19:58:12|19065.69
19:58:13|19065.69
19:58:14|19065.69
19:58:15|19065.69
19:58:16|19065.69
19:58:17|19065.69
19:58:18|19057.96
19:58:19|19063.73
19:58:20|19063.73
19:58:21|19063.73
19:58:22|19063.73
19:58:24|19066.01
19:58:25|19066.01
19:58:27|19066.01
19:58:28|19066.01
19:58:28|19066.01
19:58:29|19066.01
19:58:30|19066.01
19:58:31|19066.01
19:58:33|19066.01
19:58:34|19066.01
19:58:35|19066.01
19:58:36|19066.01
19:58:37|19069.1
19:58:38|19069.05
19:58:39|19069.05
19:58:40|19069.05
19:58:42|19069.05
19:58:43|19069.05
19:58:44|19069.05
19:58:45|19069.05
19:58:47|19069.05
19:58:48|19057.11
19:58:48|19056.32
19:58:49|19056.32
19:58:51|19056.32
19:58:51|19056.32
19:58:52|19056.32
19:58:53|19053.07
19:58:55|19053.07
19:58:56|19053.07
19:58:57|19053.07
19:58:58|19053.07
19:58:59|19050.79
19:59:01|19046.72
19:59:02|19045.39
19:59:02|19048.44
19:59:04|19050.3
19:59:05|19050.3
19:59:06|19056.32
19:59:07|19054.86
19:59:08|19054.86
19:59:09|19054.86
19:59:10|19049.92
19:59:11|19048.67
19:59:12|19048.67
19:59:13|19048.67
19:59:14|19048.67
19:59:15|19048.67
19:59:16|19048.67
19:59:17|19043.91
19:59:18|19043.91
19:59:19|19049.62
19:59:20|19049.62
19:59:21|19049.62
19:59:22|19049.62
19:59:23|19049.62
19:59:24|19049.62
19:59:25|19049.62
19:59:26|19049.62
19:59:27|19049.62
19:59:28|19051.
19:59:29|19051.
19:59:30|19051.
19:59:31|19057.56
19:59:32|19050.05
19:59:33|19050.05
19:59:34|19050.05
19:59:35|19050.05
19:59:36|19049.92
19:59:37|19049.92
19:59:38|19049.92
19:59:40|19049.92
19:59:41|19049.92
19:59:42|19049.92
19:59:43|19054.
19:59:45|19054.
19:59:45|19054.
19:59:47|19054.
19:59:47|19054.
19:59:49|19046.72
19:59:50|19046.72
19:59:50|19046.72
19:59:51|19046.72
19:59:53|19040.55
19:59:54|19045.85
19:59:56|19045.82
19:59:57|19047.78
19:59:57|19050.06
19:59:59|19050.06
20:00:00|19053.47
20:00:00|19055.89
20:00:01|19056.46
20:00:03|19056.46
20:00:04|19060.
20:00:06|19059.04
20:00:07|19059.04
20:00:08|19059.04
20:00:09|19059.04
20:00:10|19059.04
20:00:11|19061.17
20:00:13|19063.67
20:00:13|19067.74
20:00:14|19067.74
20:00:16|19070.44
20:00:16|19071.68
20:00:18|19075.53
20:00:19|19075.53
20:00:19|19072.66
20:00:20|19072.66
20:00:22|19072.66
20:00:22|19067.74
20:00:23|19067.74
20:00:25|19073.9
20:00:25|19073.9
20:00:26|19073.9
20:00:28|19072.82
20:00:29|19071.83
20:00:30|19071.83
20:00:31|19071.83
20:00:32|19071.83
20:00:33|19071.83
20:00:35|19071.83
20:00:36|19071.83
20:00:36|19071.83
20:00:38|19069.53
20:00:39|19069.52
20:00:40|19069.52
20:00:41|19064.08
20:00:41|19064.08
20:00:43|19063.41
20:00:45|19063.41
20:00:46|19064.47
20:00:47|19064.47
20:00:48|19064.9
20:00:49|19065.11
20:00:50|19065.11
20:00:51|19065.11
20:00:52|19065.11
20:00:53|19065.04
20:00:54|19060.84
20:00:55|19060.84
20:00:57|19064.82
20:00:57|19064.82
20:00:58|19064.82
20:01:00|19064.82
20:01:01|19064.82
20:01:02|19064.82
20:01:03|19064.82
20:01:04|19064.82
20:01:05|19070.01
20:01:06|19070.01
20:01:07|19070.01
20:01:08|19070.01
20:01:09|19070.01
20:01:10|19070.01
20:01:12|19070.01
20:01:12|19070.01
20:01:13|19070.01
20:01:14|19070.01
20:01:16|19070.01
20:01:16|19070.01
20:01:17|19070.01
20:01:18|19070.01
20:01:20|19070.01
20:01:21|19067.86
20:01:21|19067.86
20:01:23|19067.86
20:01:24|19067.86
20:01:25|19067.86
20:01:26|19067.86
20:01:27|19075.49
20:01:28|19069.59
20:01:30|19069.59
20:01:31|19069.59
20:01:32|19069.59
20:01:33|19069.59
20:01:35|19069.59
20:01:36|19075.64
20:01:37|19084.08
20:01:38|19076.23
20:01:39|19077.23
20:01:40|19077.23
20:01:41|19077.23
20:01:42|19077.23
20:01:43|19077.23
20:01:45|19077.23
20:01:45|19079.56
20:01:47|19079.14
20:01:48|19079.14
20:01:48|19079.14
20:01:49|19079.14
20:01:51|19085.18
20:01:51|19085.18
20:01:53|19087.19
20:01:54|19087.19
20:01:55|19087.19
20:01:56|19082.1
20:01:56|19082.1
20:01:58|19080.36
20:01:59|19083.93
20:02:00|19083.93
20:02:01|19083.93
20:02:02|19080.56
20:02:02|19080.56
20:02:04|19080.66
20:02:04|19081.8
20:02:06|19076.
20:02:07|19079.4
20:02:08|19077.33
20:02:09|19077.33
20:02:10|19077.33
20:02:11|19072.92
20:02:12|19076.55
20:02:13|19076.55
20:02:14|19076.55
20:02:15|19076.55
20:02:16|19076.55
20:02:17|19076.55
20:02:18|19074.91
20:02:19|19074.91
20:02:20|19074.91
20:02:21|19075.45
20:02:22|19075.45
20:02:23|19075.45
20:02:24|19075.45
20:02:25|19075.45
20:02:26|19075.86
20:02:27|19077.25
20:02:28|19077.25
20:02:29|19077.25
20:02:30|19077.25
20:02:31|19075.7
20:02:32|19077.9
20:02:33|19077.9
20:02:34|19082.57
20:02:36|19079.21
20:02:37|19079.21
20:02:38|19079.21
20:02:39|19079.21
20:02:40|19079.21
20:02:41|19079.21
20:02:42|19085.14
20:02:43|19087.
20:02:44|19084.69
20:02:45|19084.69
20:02:47|19084.69
20:02:48|19084.69
20:02:49|19084.69
20:02:50|19084.69
20:02:52|19084.69
20:02:52|19091.44
20:02:54|19088.86
20:02:54|19088.86
20:02:56|19089.5
20:02:57|19089.5
20:02:59|19088.1
20:03:00|19088.1
20:03:01|19086.66
20:03:02|19086.66
20:03:02|19086.08
20:03:04|19086.08
20:03:04|19092.87
20:03:06|19091.08
20:03:06|19091.36
20:03:08|19091.36
20:03:08|19093.86
20:03:09|19095.91
20:03:11|19095.91
20:03:12|19093.39
20:03:12|19093.39
20:03:14|19089.61
20:03:15|19089.61
20:03:16|19089.61
20:03:17|19089.61
20:03:18|19089.61
20:03:19|19089.61
20:03:20|19089.61
20:03:21|19089.61
20:03:22|19087.04
20:03:23|19092.21
20:03:24|19092.21
20:03:25|19089.57
20:03:26|19089.57
20:03:27|19089.57
20:03:28|19089.57
20:03:29|19089.57
20:03:30|19094.63
20:03:31|19094.63
20:03:32|19094.63
20:03:33|19096.23
20:03:34|19094.3
20:03:35|19093.48
20:03:36|19092.21
20:03:37|19092.21
20:03:38|19092.21
20:03:39|19092.21
20:03:41|19092.21
20:03:41|19095.24
20:03:43|19095.24
20:03:44|19092.21
20:03:46|19092.21
20:03:47|19092.21
20:03:48|19092.21
20:03:49|19092.21
20:03:51|19090.46
20:03:52|19090.4
20:03:52|19093.61
20:03:54|19093.6
20:03:55|19093.6
20:03:56|19093.6
20:03:58|19095.57
20:03:58|19095.57
20:04:00|19095.02
20:04:00|19094.58
20:04:01|19088.
20:04:03|19091.24
20:04:03|19091.24
20:04:04|19091.24
20:04:05|19094.1
20:04:07|19094.1
20:04:08|19094.1
20:04:09|19094.1
20:04:11|19094.1
20:04:12|19095.76
20:04:12|19091.98
20:04:13|19095.55
20:04:15|19098.09
20:04:15|19098.09
20:04:17|19098.09
20:04:18|19098.09
20:04:19|19098.09
20:04:21|19094.06
20:04:22|19094.06
20:04:23|19094.06
20:04:24|19094.06
20:04:24|19090.92
20:04:26|19090.92
20:04:27|19090.92
20:04:28|19090.95
20:04:29|19090.95
20:04:29|19090.95
20:04:30|19094.6
20:04:32|19090.92
20:04:33|19090.92
20:04:34|19090.92
20:04:35|19092.84
20:04:35|19092.84
20:04:37|19090.95
20:04:38|19083.45
20:04:39|19089.28
20:04:40|19089.28
20:04:41|19089.28
20:04:42|19089.28
20:04:44|19089.28
20:04:44|19089.28
20:04:47|19089.28
20:04:47|19096.16
20:04:49|19094.74
20:04:50|19094.74
20:04:50|19094.74
20:04:52|19094.74
20:04:54|19094.26
20:04:55|19092.26
20:04:56|19092.26
20:04:57|19092.26
20:04:58|19092.26
20:04:58|19092.26
20:05:00|19092.26
20:05:01|19092.26
20:05:02|19092.26
20:05:02|19092.26
20:05:05|19093.06
20:05:06|19093.06
20:05:07|19093.06
20:05:09|19098.57
20:05:10|19098.57
20:05:10|19098.57
20:05:12|19103.93
20:05:14|19104.42
20:05:14|19104.42
20:05:16|19104.42
20:05:17|19104.42
20:05:18|19104.42
20:05:19|19110.
20:05:20|19110.
20:05:21|19113.19
20:05:22|19113.19
20:05:23|19111.11
20:05:24|19111.11
20:05:25|19113.64
20:05:26|19113.64
20:05:27|19113.34
20:05:28|19113.34
20:05:29|19113.34
20:05:30|19113.34
20:05:31|19113.34
20:05:32|19113.34
20:05:33|19113.34
20:05:33|19113.34
20:05:34|19113.34
20:05:36|19113.34
20:05:38|19112.26
20:05:39|19113.95
20:05:40|19113.95
20:05:41|19113.3
20:05:43|19113.3
20:05:43|19113.3
20:05:44|19113.3
20:05:45|19113.3
20:05:47|19109.44
20:05:48|19109.44
20:05:49|19109.44
20:05:50|19109.44
20:05:51|19109.44
20:05:52|19109.44
20:05:53|19109.44
20:05:54|19113.34
20:05:55|19113.34
20:05:56|19113.34
20:05:57|19113.34
20:05:58|19113.34
20:05:59|19113.34
20:05:59|19113.34
20:06:02|19113.34
20:06:02|19111.4
20:06:03|19111.4
20:06:04|19111.4
20:06:05|19111.4
20:06:06|19111.4
20:06:07|19111.4
20:06:08|19111.4
20:06:09|19111.4
20:06:11|19111.4
20:06:12|19111.4
20:06:13|19111.4
20:06:15|19111.4
20:06:16|19111.4
20:06:17|19111.4
20:06:18|19113.29
20:06:19|19116.
20:06:20|19116.
20:06:21|19116.
20:06:22|19116.
20:06:23|19116.
20:06:23|19116.
20:06:25|19114.09
20:06:26|19116.
20:06:27|19116.
20:06:28|19116.
20:06:28|19116.
20:06:29|19116.
20:06:31|19116.
20:06:31|19116.
20:06:33|19116.
20:06:34|19112.08
20:06:35|19112.08
20:06:36|19112.08
20:06:37|19112.08
20:06:38|19112.08
20:06:39|19112.81
20:06:40|19112.81
20:06:41|19112.81
20:06:43|19112.81
20:06:44|19112.81
20:06:45|19112.81
20:06:46|19112.81
20:06:46|19108.12
20:06:48|19110.72
20:06:49|19110.72
20:06:51|19111.49
20:06:52|19111.49
20:06:53|19111.49
20:06:54|19111.49
20:06:55|19109.64
20:06:56|19109.64
20:06:57|19110.93
20:06:58|19110.93
20:06:59|19111.79
20:07:01|19103.2
20:07:02|19103.2
20:07:04|19103.2
20:07:05|19105.52
20:07:06|19105.52
20:07:07|19103.2
20:07:08|19103.2
20:07:09|19103.2
20:07:10|19103.2
20:07:12|19110.4
20:07:12|19110.4
20:07:13|19110.4
20:07:14|19110.4
20:07:15|19110.4
20:07:16|19110.4
20:07:17|19110.4
20:07:18|19110.4
20:07:19|19110.4
20:07:20|19110.4
20:07:21|19110.4
20:07:22|19110.4
20:07:23|19110.4
20:07:24|19110.4
20:07:25|19110.4
20:07:26|19110.4
20:07:27|19110.4
20:07:28|19110.4
20:07:29|19110.4
20:07:30|19110.4
20:07:31|19110.4
20:07:32|19111.37
20:07:33|19111.37
20:07:34|19111.37
20:07:35|19111.37
20:07:37|19111.37
20:07:38|19111.37
20:07:40|19113.95
20:07:41|19113.95
20:07:43|19113.79
20:07:43|19113.79
20:07:44|19113.79
20:07:45|19113.79
20:07:46|19113.79
20:07:47|19113.79
20:07:48|19113.79
20:07:50|19113.79
20:07:51|19116.74
20:07:52|19117.23
20:07:52|19117.23
20:07:54|19117.23
20:07:55|19117.23
20:07:56|19117.23
20:07:57|19120.
20:07:59|19115.73
20:07:59|19115.73
20:08:00|19115.73
20:08:01|19110.9
20:08:03|19110.9
20:08:04|19110.9
20:08:05|19119.46
20:08:06|19116.94
20:08:06|19116.94
20:08:07|19116.94
20:08:09|19112.61
20:08:09|19112.61
20:08:11|19112.26
20:08:12|19110.97
20:08:13|19118.48
20:08:14|19118.48
20:08:15|19118.48
20:08:17|19118.48
20:08:17|19118.48
20:08:19|19118.48
20:08:20|19118.48
20:08:21|19118.48
20:08:22|19118.48
20:08:23|19118.48
20:08:24|19118.48
20:08:25|19118.48
20:08:26|19118.48
20:08:27|19113.69
20:08:28|19113.69
20:08:29|19113.69
20:08:30|19113.69
20:08:31|19113.69
20:08:32|19113.69
20:08:34|19111.31
20:08:34|19111.31
20:08:35|19111.31
20:08:36|19111.31
20:08:38|19111.31
20:08:38|19111.31
20:08:39|19113.21
20:08:40|19113.21
20:08:41|19116.52
20:08:43|19116.52
20:08:45|19116.52
20:08:46|19112.66
20:08:47|19112.66
20:08:47|19112.66
20:08:49|19112.66
20:08:50|19112.66
20:08:51|19111.43
20:08:52|19111.43
20:08:53|19111.43
20:08:54|19111.43
20:08:55|19111.43
20:08:56|19111.43
20:08:57|19111.43
20:08:58|19111.43
20:08:59|19111.43
20:09:00|19110.56
20:09:01|19110.56
20:09:02|19110.56
20:09:03|19110.56
20:09:05|19110.56
20:09:06|19110.56
20:09:07|19110.56
20:09:08|19111.34
20:09:09|19111.34
20:09:10|19111.34
20:09:11|19111.34
20:09:12|19111.34
20:09:13|19111.34
20:09:14|19111.34
20:09:15|19110.
20:09:16|19110.
20:09:17|19108.8
20:09:18|19104.34
20:09:19|19104.34
20:09:20|19104.34
20:09:21|19104.34
20:09:22|19104.34
20:09:23|19105.1
20:09:24|19105.05
20:09:25|19105.05
20:09:26|19105.05
20:09:27|19105.05
20:09:28|19105.05
20:09:29|19105.05
20:09:30|19105.05
20:09:31|19108.48
20:09:32|19108.48
20:09:33|19108.48
20:09:34|19108.48
20:09:35|19108.48
20:09:36|19108.48
20:09:37|19108.48
20:09:38|19108.48
20:09:39|19108.48
20:09:40|19108.48
20:09:41|19109.54
20:09:42|19109.54
20:09:43|19109.54
20:09:44|19113.68
20:09:45|19109.27
20:09:46|19109.27
20:09:47|19109.27
20:09:48|19109.27
20:09:49|19109.27
20:09:50|19109.27
20:09:51|19109.27
20:09:52|19109.27
20:09:53|19109.27
20:09:54|19109.27
20:09:55|19109.27
20:09:56|19105.56
20:09:57|19105.56
20:09:58|19105.65
20:09:59|19104.15
20:10:00|19104.15
20:10:01|19107.54
20:10:02|19107.54
20:10:03|19107.54
20:10:04|19107.54
20:10:05|19107.54
20:10:06|19107.54
20:10:07|19107.54
20:10:08|19107.54
20:10:09|19107.54
20:10:10|19107.54
20:10:11|19104.59
20:10:12|19104.59
20:10:13|19109.36
20:10:14|19109.36
20:10:15|19104.62
20:10:16|19102.44
20:10:17|19105.53
20:10:18|19105.53
20:10:19|19106.28
20:10:20|19106.28
20:10:21|19106.28
20:10:22|19106.28
20:10:23|19106.28
20:10:24|19105.32
20:10:25|19105.32
20:10:26|19102.72
20:10:27|19102.72
20:10:28|19102.72
20:10:29|19102.72
20:10:30|19097.38
20:10:31|19100.29
20:10:32|19100.73
20:10:33|19100.73
20:10:34|19100.8
20:10:35|19100.29
20:10:36|19100.29
20:10:37|19100.29
20:10:38|19100.29
20:10:39|19100.29
20:10:40|19100.29
20:10:41|19100.29
20:10:43|19100.29
20:10:44|19100.29
20:10:45|19100.29
20:10:46|19100.29
20:10:47|19101.5
20:10:48|19105.31
20:10:49|19109.79
20:10:50|19110.
20:10:51|19110.
20:10:52|19110.
20:10:53|19109.99
20:10:54|19109.99
20:10:55|19109.25
20:10:56|19109.25
20:10:57|19109.25
20:10:58|19109.25
20:10:59|19109.25
20:11:00|19109.25
20:11:01|19108.61
20:11:02|19108.61
20:11:03|19108.61
20:11:04|19108.61
20:11:05|19109.25
20:11:06|19110.99
20:11:07|19110.99
20:11:08|19110.62
20:11:09|19110.62
20:11:10|19110.62
20:11:11|19108.72
20:11:12|19108.72
20:11:13|19108.72
20:11:14|19113.95
20:11:15|19117.92
20:11:16|19117.92
20:11:17|19117.96
20:11:18|19119.27
20:11:19|19119.27
20:11:20|19115.74
20:11:21|19115.74
20:11:22|19115.74
20:11:23|19115.74
20:11:24|19115.74
20:11:25|19114.98
20:11:26|19114.98
20:11:27|19114.98
20:11:28|19114.58
20:11:29|19114.58
20:11:30|19114.58
20:11:31|19114.58
20:11:32|19114.58
20:11:33|19114.58
20:11:34|19114.58
20:11:35|19114.58
20:11:36|19114.58
20:11:37|19115.11
20:11:38|19115.11
20:11:39|19112.67
20:11:40|19112.02
20:11:41|19112.02
20:11:42|19112.02
20:11:43|19112.02
20:11:44|19112.02
20:11:45|19110.66
20:11:47|19110.88
20:11:47|19110.88
20:11:49|19110.88
20:11:49|19110.88
20:11:50|19112.64
20:11:51|19112.64
20:11:53|19112.64
20:11:54|19106.22
20:11:55|19106.22
20:11:56|19106.22
20:11:57|19106.22
20:11:58|19106.22
20:11:59|19110.
20:12:00|19111.71
20:12:01|19107.68
20:12:03|19107.68
20:12:04|19107.68
20:12:05|19107.68
20:12:05|19112.38
20:12:07|19115.5
20:12:08|19115.5
20:12:09|19115.5
20:12:10|19115.5
20:12:11|19117.17
20:12:13|19117.17
20:12:14|19117.17
20:12:14|19117.17
20:12:15|19117.17
20:12:16|19117.17
20:12:18|19117.17
20:12:18|19110.11
20:12:20|19107.14
20:12:20|19107.14
20:12:21|19107.14
20:12:22|19107.14
20:12:24|19112.27
20:12:24|19114.17
20:12:25|19114.17
20:12:26|19114.17
20:12:28|19114.17
20:12:29|19114.17
20:12:29|19114.17
20:12:30|19114.17
20:12:31|19114.17
20:12:32|19114.17
20:12:33|19114.17
20:12:34|19114.17
20:12:35|19114.17
20:12:37|19114.17
20:12:37|19114.17
20:12:39|19114.17
20:12:39|19114.17
20:12:41|19114.17
20:12:42|19120.
20:12:43|19120.
20:12:45|19120.
20:12:45|19120.
20:12:46|19120.
20:12:48|19113.96
20:12:49|19113.96
20:12:50|19113.96
20:12:51|19113.96
20:12:53|19113.96
20:12:53|19113.96
20:12:55|19113.96
20:12:56|19113.96
20:12:57|19113.77
20:12:57|19113.77
20:12:58|19113.77
20:13:00|19113.77
20:13:01|19114.74
20:13:02|19114.74
20:13:03|19114.74
20:13:04|19117.29
20:13:05|19117.37
20:13:06|19117.37
20:13:07|19117.37
20:13:08|19117.37
20:13:09|19117.37
20:13:10|19117.37
20:13:11|19117.37
20:13:12|19117.43
20:13:13|19117.43
20:13:14|19117.43
20:13:15|19117.43
20:13:16|19117.43
20:13:17|19117.43
20:13:18|19117.48
20:13:19|19117.48
20:13:20|19121.33
20:13:21|19122.19
20:13:23|19126.31
20:13:23|19129.11
20:13:25|19128.36
20:13:25|19126.48
20:13:26|19126.48
20:13:28|19126.48
20:13:29|19126.48
20:13:30|19126.31
20:13:31|19126.31
20:13:32|19126.31
20:13:33|19126.31
20:13:34|19122.88
20:13:35|19126.31
20:13:36|19126.31
20:13:38|19120.54
20:13:39|19124.4
20:13:39|19124.4
20:13:41|19124.4
20:13:42|19120.38
20:13:43|19120.38
20:13:44|19120.38
20:13:45|19122.11
20:13:47|19122.11
20:13:48|19122.11
20:13:50|19121.58
20:13:50|19121.58
20:13:51|19121.58
20:13:53|19121.58
20:13:54|19121.58
20:13:56|19115.83
20:13:57|19115.83
20:13:58|19115.83
20:13:59|19120.33
20:14:01|19117.38
20:14:02|19117.38
20:14:03|19117.38
20:14:04|19117.38
20:14:06|19117.38
20:14:07|19117.38
20:14:08|19117.38
20:14:09|19117.38
20:14:10|19117.38
20:14:11|19117.4
20:14:11|19117.4
20:14:12|19115.38
20:14:14|19115.38
20:14:15|19115.38
20:14:17|19115.38
20:14:17|19115.38
20:14:18|19117.18
20:14:19|19117.18
20:14:20|19117.18
20:14:21|19117.18
20:14:22|19117.18
20:14:23|19120.07
20:14:24|19120.07
20:14:25|19120.07
20:14:26|19120.07
20:14:27|19120.07
20:14:28|19118.96
20:14:29|19118.96
20:14:30|19119.79
20:14:31|19119.79
20:14:32|19119.79
20:14:33|19118.
20:14:34|19118.
20:14:35|19118.
20:14:36|19118.
20:14:37|19118.
20:14:38|19118.
20:14:39|19118.
20:14:40|19118.
20:14:41|19118.
20:14:42|19118.
20:14:43|19120.72
20:14:44|19116.63
20:14:46|19118.46
20:14:47|19118.46
20:14:49|19118.46
20:14:49|19115.38
20:14:50|19115.38
20:14:51|19116.89
20:14:53|19113.35
20:14:53|19113.35
20:14:56|19115.34
20:14:56|19115.34
20:14:57|19115.34
20:14:58|19115.35
20:14:59|19115.35
20:15:00|19115.35
20:15:01|19115.35
20:15:02|19120.31
20:15:03|19119.93
20:15:04|19119.93
20:15:06|19119.93
20:15:07|19119.93
20:15:08|19124.93
20:15:09|19124.93
20:15:09|19125.
20:15:11|19125.
20:15:13|19125.
20:15:14|19126.06
20:15:15|19130.
20:15:16|19130.
20:15:18|19130.
20:15:18|19129.99
20:15:19|19129.99
20:15:20|19129.99
20:15:21|19129.99
20:15:23|19126.53
20:15:24|19126.53
20:15:25|19126.53
20:15:26|19126.53
20:15:27|19126.53
20:15:28|19126.53
20:15:29|19125.39
20:15:30|19125.12
20:15:31|19125.06
20:15:32|19125.06
20:15:33|19125.19
20:15:34|19125.19
20:15:35|19125.19
20:15:36|19125.01
20:15:37|19122.42
20:15:38|19122.42
20:15:39|19122.42
20:15:40|19122.42
20:15:41|19122.42
20:15:42|19122.42
20:15:43|19126.97
20:15:44|19126.97
20:15:45|19126.62
20:15:46|19127.08
20:15:47|19127.08
20:15:48|19127.37
20:15:49|19127.37
20:15:51|19127.36
20:15:51|19127.36
20:15:53|19127.36
20:15:54|19127.36
20:15:54|19127.36
20:15:56|19127.36
20:15:58|19127.36
20:15:59|19127.36
20:16:00|19127.36
20:16:01|19128.01
20:16:03|19131.21
20:16:04|19133.16
20:16:05|19133.16
20:16:06|19133.16
20:16:07|19133.16
20:16:08|19133.16
20:16:10|19133.16
20:16:10|19133.16
20:16:12|19133.16
20:16:13|19133.16
20:16:14|19133.16
20:16:15|19133.16
20:16:16|19135.
20:16:17|19135.
20:16:18|19133.64
20:16:19|19129.52
20:16:20|19129.52
20:16:22|19129.52
20:16:22|19129.52
20:16:24|19129.52
20:16:24|19129.52
20:16:25|19129.52
20:16:26|19129.52
20:16:27|19125.55
20:16:28|19125.55
20:16:30|19125.55
20:16:31|19127.52
20:16:31|19124.1
20:16:33|19122.
20:16:34|19121.94
20:16:35|19121.94
20:16:35|19124.48
20:16:37|19123.33
20:16:38|19123.33
20:16:39|19123.33
20:16:40|19123.33
20:16:41|19123.33
20:16:42|19123.33
20:16:43|19125.05
20:16:44|19125.05
20:16:45|19125.05
20:16:46|19125.05
20:16:47|19125.05
20:16:48|19125.05
20:16:49|19125.05
20:16:50|19125.05
20:16:51|19125.05
20:16:52|19125.05
20:16:54|19125.05
20:16:55|19125.05
20:16:56|19125.05
20:16:57|19125.05
20:16:58|19125.61
20:16:59|19125.61
20:17:00|19125.61
20:17:02|19126.5
20:17:03|19126.5
20:17:04|19126.5
20:17:05|19126.5
20:17:06|19126.5
20:17:07|19126.5
20:17:08|19126.5
20:17:10|19126.5
20:17:11|19126.5
20:17:12|19126.5
20:17:13|19126.5
20:17:14|19125.
20:17:15|19125.
20:17:16|19126.5
20:17:18|19126.5
20:17:19|19126.5
20:17:19|19126.5
20:17:20|19126.5
20:17:22|19127.71
20:17:22|19127.71
20:17:24|19127.71
20:17:24|19127.71
20:17:25|19123.03
20:17:27|19123.03
20:17:28|19121.99
20:17:28|19121.98
20:17:30|19121.98
20:17:31|19121.98
20:17:32|19121.98
20:17:33|19121.98
20:17:35|19120.
20:17:35|19120.
20:17:36|19120.
20:17:38|19120.
20:17:39|19120.
20:17:40|19120.
20:17:41|19121.49
20:17:42|19121.49
20:17:43|19121.49
20:17:44|19121.49
20:17:45|19121.49
20:17:46|19121.49
20:17:47|19121.49
20:17:49|19121.49
20:17:50|19121.49
20:17:50|19121.49
20:17:52|19119.24
20:17:53|19119.24
20:17:54|19119.2
20:17:55|19114.59
20:17:55|19118.06
20:17:56|19118.06
20:17:57|19118.06
20:17:58|19121.08
20:18:00|19121.08
20:18:01|19121.08
20:18:02|19121.08
20:18:03|19121.08
20:18:05|19121.62
20:18:06|19121.62
20:18:07|19121.62
20:18:08|19121.62
20:18:09|19121.62
20:18:10|19121.62
20:18:12|19121.62
20:18:12|19121.62
20:18:13|19121.62
20:18:14|19121.62
20:18:16|19121.62
20:18:17|19121.62
20:18:18|19127.12
20:18:20|19127.12
20:18:20|19127.12
20:18:21|19127.12
20:18:23|19127.12
20:18:24|19127.12
20:18:26|19127.12
20:18:26|19127.12
20:18:28|19125.99
20:18:29|19125.99
20:18:29|19125.99
20:18:31|19125.84
20:18:32|19125.84
20:18:33|19125.84
20:18:34|19125.84
20:18:36|19125.84
20:18:36|19125.84
20:18:37|19125.84
20:18:38|19125.84
20:18:39|19125.84
20:18:40|19125.84
20:18:41|19125.84
20:18:42|19123.11
20:18:43|19123.32
20:18:44|19123.32
20:18:46|19123.32
20:18:46|19123.32
20:18:47|19119.23
20:18:48|19119.23
20:18:50|19119.23
20:18:51|19119.23
20:18:52|19119.23
20:18:53|19119.23
20:18:55|19113.95
20:18:55|19113.45
20:18:56|19113.45
20:18:57|19113.45
20:18:58|19113.45
20:18:59|19113.45
20:19:01|19113.45
20:19:02|19113.45
20:19:03|19113.45
20:19:05|19112.86
20:19:05|19112.86
20:19:06|19112.86
20:19:07|19112.86
20:19:08|19108.89
20:19:09|19108.89
20:19:10|19108.89
20:19:11|19108.89
20:19:12|19108.89
20:19:13|19108.89
20:19:14|19108.89
20:19:15|19108.66
20:19:16|19108.66
20:19:17|19108.66
20:19:18|19108.66
20:19:19|19108.66
20:19:21|19108.66
20:19:22|19108.66
20:19:23|19108.66
20:19:24|19105.85
20:19:25|19105.85
20:19:26|19107.7
20:19:26|19103.98
20:19:28|19103.98
20:19:28|19101.15
20:19:31|19101.02
20:19:31|19101.02
20:19:32|19101.02
20:19:33|19101.02
20:19:34|19104.15
20:19:35|19104.15
20:19:37|19104.15
20:19:37|19104.15
20:19:39|19104.15
20:19:40|19104.15
20:19:41|19105.85
20:19:42|19105.85
20:19:43|19105.85
20:19:44|19105.85
20:19:45|19105.85
20:19:46|19105.85
20:19:47|19105.85
20:19:47|19105.85
20:19:50|19101.14
20:19:51|19101.14
20:19:53|19101.14
20:19:54|19101.14
20:19:55|19101.14
20:19:55|19101.14
20:19:56|19101.14
20:19:58|19101.14
20:20:00|19101.14
20:20:00|19101.14
20:20:02|19101.14
20:20:02|19105.61
20:20:04|19105.61
20:20:06|19106.25
20:20:06|19106.25
20:20:08|19106.25
20:20:10|19106.25
20:20:11|19106.25
20:20:11|19106.25
20:20:13|19106.25
20:20:15|19106.25
20:20:15|19106.25
20:20:17|19105.89
20:20:17|19105.89
20:20:18|19112.85
20:20:20|19113.95
20:20:21|19115.08
20:20:22|19112.55
20:20:22|19112.55
20:20:24|19112.55
20:20:24|19112.55
20:20:26|19112.55
20:20:27|19112.55
20:20:28|19112.55
20:20:29|19112.55
20:20:30|19112.55
20:20:31|19112.55
20:20:32|19112.55
20:20:33|19112.55
20:20:34|19112.55
20:20:35|19112.55
20:20:36|19112.55
20:20:37|19112.55
20:20:38|19112.6
20:20:39|19112.6
20:20:40|19112.6
20:20:41|19112.6
20:20:42|19112.55
20:20:43|19112.55
20:20:44|19112.55
20:20:45|19112.55
20:20:46|19112.55
20:20:47|19112.55
20:20:48|19112.55
20:20:49|19112.55
20:20:51|19112.55
20:20:51|19110.81
20:20:53|19109.06
20:20:54|19109.06
20:20:55|19108.45
20:20:56|19108.45
20:20:57|19108.86
20:20:58|19108.86
20:20:59|19108.45
20:21:01|19108.45
20:21:02|19108.48
20:21:03|19107.01
20:21:05|19107.01
20:21:06|19107.01
20:21:07|19107.01
20:21:07|19107.01
20:21:09|19111.15
20:21:10|19111.15
20:21:11|19111.15
20:21:12|19110.22
20:21:13|19110.22
20:21:15|19110.22
20:21:16|19110.22
20:21:17|19110.22
20:21:18|19110.22
20:21:19|19110.22
20:21:19|19110.22
20:21:21|19110.22
20:21:21|19110.22
20:21:23|19110.22
20:21:24|19110.22
20:21:24|19110.22
20:21:26|19110.22
20:21:27|19110.22
20:21:28|19112.69
20:21:29|19112.69
20:21:30|19113.1
20:21:31|19103.18
20:21:32|19104.51
20:21:33|19104.51
20:21:34|19106.22
20:21:35|19106.22
20:21:36|19106.22
20:21:37|19108.68
20:21:38|19108.68
20:21:39|19108.68
20:21:40|19105.81
20:21:41|19105.81
20:21:42|19105.81
20:21:43|19105.81
20:21:44|19104.67
20:21:45|19103.32
20:21:46|19103.41
20:21:47|19103.37
20:21:48|19103.37
20:21:49|19103.27
20:21:50|19103.27
20:21:51|19103.27
20:21:52|19102.85
20:21:53|19102.85
20:21:54|19102.85
20:21:55|19102.85
20:21:56|19102.85
20:21:57|19102.85
20:21:59|19104.67
20:22:00|19104.67
20:22:02|19108.61
20:22:03|19108.61
20:22:04|19108.85
20:22:06|19108.85
20:22:06|19108.85
20:22:08|19107.45
20:22:09|19107.45
20:22:11|19106.04
20:22:12|19106.04
20:22:13|19106.04
20:22:14|19105.55
20:22:15|19105.55
20:22:16|19105.55
20:22:17|19105.55
20:22:18|19105.55
20:22:19|19105.55
20:22:20|19105.55
20:22:22|19105.55
20:22:23|19105.55
20:22:24|19109.16
20:22:25|19109.16
20:22:26|19109.16
20:22:27|19109.16
20:22:28|19109.16
20:22:28|19109.16
20:22:29|19109.16
20:22:32|19109.16
20:22:32|19103.27
20:22:33|19103.27
20:22:34|19101.24
20:22:35|19101.24
20:22:36|19101.75
20:22:38|19101.75
20:22:39|19101.75
20:22:40|19101.75
20:22:41|19101.75
20:22:42|19101.75
20:22:44|19101.75
20:22:44|19101.75
20:22:45|19101.75
20:22:46|19101.75
20:22:47|19101.75
20:22:48|19103.19
20:22:49|19105.65
20:22:50|19103.03
20:22:51|19103.03
20:22:52|19103.03
20:22:53|19103.03
20:22:54|19107.74
20:22:55|19107.74
20:22:56|19105.52
20:22:57|19109.06
20:22:58|19109.16
20:22:59|19109.16
20:23:01|19109.58
20:23:01|19109.58
20:23:03|19109.58
20:23:05|19109.58
20:23:05|19109.58
20:23:07|19109.58
20:23:08|19111.14
20:23:09|19110.57
20:23:10|19110.57
20:23:12|19109.87
20:23:12|19109.38
20:23:13|19109.38
20:23:15|19109.38
20:23:16|19109.38
20:23:17|19109.38
20:23:18|19104.34
20:23:19|19104.77
20:23:20|19104.77
20:23:21|19104.77
20:23:22|19104.77
20:23:23|19104.77
20:23:25|19104.77
20:23:25|19100.97
20:23:26|19100.97
20:23:27|19100.
20:23:28|19100.
20:23:29|19100.
20:23:30|19100.
20:23:31|19100.
20:23:32|19100.
20:23:33|19100.
20:23:34|19100.
20:23:35|19100.
20:23:36|19100.
20:23:37|19100.
20:23:38|19100.
20:23:39|19100.
20:23:41|19100.
20:23:41|19100.
20:23:42|19100.
20:23:43|19100.
20:23:44|19100.
20:23:45|19100.
20:23:46|19100.
20:23:47|19100.
20:23:48|19100.
20:23:49|19100.
20:23:50|19103.12
20:23:51|19103.12
20:23:52|19103.12
20:23:53|19103.12
20:23:54|19103.12
20:23:56|19103.12
20:23:57|19103.12
20:23:58|19103.12
20:24:00|19103.12
20:24:00|19103.12
20:24:01|19103.12
20:24:02|19103.12
20:24:03|19103.12
20:24:05|19103.12
20:24:07|19103.12
20:24:07|19103.12
20:24:08|19103.12
20:24:09|19107.3
20:24:10|19107.3
20:24:11|19106.78
20:24:12|19107.3
20:24:14|19107.3
20:24:14|19107.3
20:24:15|19107.3
20:24:16|19107.3
20:24:17|19107.3
20:24:18|19107.71
20:24:19|19107.71
20:24:21|19107.71
20:24:22|19107.71
20:24:23|19103.48
20:24:24|19103.48
20:24:25|19103.48
20:24:26|19103.3
20:24:27|19103.3
20:24:28|19103.3
20:24:29|19103.3
20:24:30|19103.3
20:24:31|19103.3
20:24:32|19103.3
20:24:33|19103.3
20:24:34|19103.3
20:24:35|19101.71
20:24:36|19101.71
20:24:37|19101.71
20:24:38|19101.71
20:24:40|19102.11
20:24:40|19102.11
20:24:42|19102.11
20:24:43|19102.11
20:24:43|19102.11
20:24:44|19102.11
20:24:46|19102.11
20:24:47|19102.11
20:24:47|19102.11
20:24:49|19102.11
20:24:49|19102.11
20:24:51|19102.11
20:24:51|19102.11
20:24:52|19102.11
20:24:54|19102.11
20:24:54|19101.21
20:24:56|19101.21
20:24:58|19107.32
20:24:58|19107.32
20:25:00|19107.32
20:25:02|19107.33
20:25:03|19104.07
20:25:05|19104.07
20:25:06|19104.07
20:25:07|19104.07
20:25:08|19104.07
20:25:10|19104.07
20:25:10|19104.07
20:25:11|19104.82
20:25:13|19105.1
20:25:14|19105.1
20:25:16|19105.1
20:25:16|19105.1
20:25:17|19112.08
20:25:18|19112.08
20:25:20|19112.08
20:25:20|19105.15
20:25:22|19105.07
20:25:23|19102.92
20:25:24|19102.92
20:25:25|19102.92
20:25:26|19102.92
20:25:27|19102.92
20:25:28|19102.92
20:25:29|19106.4
20:25:30|19106.4
20:25:31|19109.33
20:25:33|19111.98
20:25:34|19111.98
20:25:34|19111.98
20:25:36|19111.98
20:25:37|19111.98
20:25:37|19111.98
20:25:38|19111.98
20:25:39|19111.98
20:25:40|19111.98
20:25:41|19111.98
20:25:42|19113.11
20:25:43|19113.11
20:25:45|19113.11
20:25:46|19113.95
20:25:46|19113.95
20:25:48|19113.95
20:25:48|19113.95
20:25:50|19113.95
20:25:50|19113.95
20:25:52|19113.95
20:25:52|19112.47
20:25:53|19108.01
20:25:55|19112.2
20:25:55|19112.2
20:25:57|19112.2
20:25:58|19112.2
20:25:59|19112.2
20:26:00|19112.2
20:26:00|19112.2
20:26:02|19112.2
20:26:03|19112.2
20:26:04|19112.2
20:26:05|19112.2
20:26:06|19112.2
20:26:08|19112.2
20:26:08|19112.2
20:26:09|19112.2
20:26:10|19107.71
20:26:12|19107.71
20:26:12|19107.71
20:26:14|19107.71
20:26:15|19107.71
20:26:16|19107.71
20:26:17|19107.71
20:26:18|19113.
20:26:19|19113.
20:26:20|19113.
20:26:21|19111.73
20:26:22|19111.73
20:26:23|19111.73
20:26:24|19111.73
20:26:25|19111.73
20:26:26|19111.73
20:26:27|19111.73
20:26:29|19111.73
20:26:30|19111.73
20:26:30|19111.73
20:26:32|19111.73
20:26:32|19111.73
20:26:34|19111.73
20:26:36|19111.73
20:26:36|19117.03
20:26:38|19117.03
20:26:38|19115.95
20:26:40|19116.53
20:26:41|19116.53
20:26:42|19116.53
20:26:43|19116.53
20:26:44|19116.53
20:26:45|19116.53
20:26:46|19116.53
20:26:48|19112.29
20:26:49|19112.29
20:26:49|19112.29
20:26:51|19112.29
20:26:51|19112.29
20:26:52|19112.29
20:26:54|19112.29
20:26:54|19112.29
20:26:56|19112.29
20:26:57|19112.29
20:26:58|19112.29
20:27:00|19112.86
20:27:00|19112.86
20:27:02|19112.86
20:27:02|19112.86
20:27:04|19112.86
20:27:04|19112.86
20:27:06|19112.86
20:27:07|19112.86
20:27:07|19111.92
20:27:09|19111.92
20:27:10|19110.04
20:27:11|19112.86
20:27:12|19110.
20:27:13|19110.
20:27:14|19110.
20:27:16|19110.
20:27:16|19110.
20:27:18|19110.
20:27:18|19110.
20:27:19|19107.74
20:27:21|19107.74
20:27:21|19106.94
20:27:23|19106.94
20:27:23|19106.94
20:27:25|19110.8
20:27:26|19110.8
20:27:27|19110.8
20:27:28|19110.8
20:27:30|19110.8
20:27:31|19110.8
20:27:32|19110.8
20:27:33|19110.8
20:27:34|19110.8
20:27:35|19110.8
20:27:36|19110.8
20:27:37|19110.8
20:27:39|19110.8
20:27:40|19110.8
20:27:40|19110.8
20:27:42|19110.8
20:27:42|19110.8
20:27:43|19110.8
20:27:45|19110.8
20:27:46|19111.1
20:27:47|19111.1
20:27:47|19111.1
20:27:48|19111.1
20:27:49|19111.1
20:27:51|19111.1
20:27:52|19111.1
20:27:52|19111.1
20:27:53|19111.1
20:27:54|19111.1
20:27:56|19106.27
20:27:57|19106.27
20:27:58|19106.29
20:28:00|19106.29
20:28:00|19106.29
20:28:02|19106.29
20:28:03|19106.29
20:28:04|19106.29
20:28:05|19106.29
20:28:06|19106.29
20:28:07|19106.29
20:28:08|19110.81
20:28:09|19102.35
20:28:11|19102.35
20:28:12|19101.29
20:28:13|19101.29
20:28:15|19101.29
20:28:16|19097.46
20:28:16|19097.95
20:28:17|19097.95
20:28:18|19097.95
20:28:20|19097.95
20:28:20|19097.44
20:28:22|19097.44
20:28:23|19097.44
20:28:24|19097.44
20:28:24|19101.2
20:28:26|19100.74
20:28:26|19100.74
20:28:28|19100.74
20:28:28|19100.74
20:28:29|19097.39
20:28:30|19097.39
20:28:32|19102.01
20:28:33|19101.5
20:28:33|19101.5
20:28:34|19101.5
20:28:35|19103.27
20:28:37|19103.27
20:28:38|19103.27
20:28:39|19103.27
20:28:40|19103.27
20:28:41|19098.74
20:28:42|19099.1
20:28:43|19098.74
20:28:44|19096.7
20:28:45|19099.81
20:28:46|19099.81
20:28:48|19094.74
20:28:49|19094.74
20:28:50|19094.56
20:28:51|19098.92
20:28:52|19096.11
20:28:53|19096.11
20:28:54|19096.77
20:28:55|19099.81
20:28:56|19099.81
20:28:58|19099.81
20:28:58|19099.81
20:29:00|19099.81
20:29:01|19084.01
20:29:02|19078.27
20:29:03|19078.27
20:29:04|19079.13
20:29:05|19079.13
20:29:06|19079.13
20:29:07|19079.13
20:29:08|19079.13
20:29:09|19079.13
20:29:11|19074.14
20:29:12|19070.85
20:29:13|19070.
20:29:13|19064.09
20:29:15|19065.72
20:29:16|19065.72
20:29:17|19065.69
20:29:19|19065.69
20:29:19|19065.69
20:29:20|19065.69
20:29:22|19065.69
20:29:22|19065.69
20:29:23|19064.76
20:29:24|19064.76
20:29:25|19064.76
20:29:26|19064.76
20:29:27|19064.76
20:29:28|19064.76
20:29:30|19064.76
20:29:31|19064.76
20:29:31|19064.76
20:29:32|19064.76
20:29:33|19064.76
20:29:35|19064.76
20:29:35|19067.4
20:29:37|19065.26
20:29:38|19065.26
20:29:39|19065.26
20:29:39|19065.26
20:29:40|19065.26
20:29:41|19060.55
20:29:43|19060.55
20:29:43|19060.55
20:29:45|19060.55
20:29:46|19060.55
20:29:48|19064.81
20:29:48|19061.08
20:29:49|19065.51
20:29:51|19060.07
20:29:52|19060.07
20:29:52|19060.07
20:29:54|19060.07
20:29:56|19068.08
20:29:56|19068.08
20:29:57|19068.08
20:29:59|19068.08
20:30:01|19068.08
20:30:01|19068.08
20:30:03|19065.54
20:30:04|19065.55
20:30:05|19067.34
20:30:07|19067.34
20:30:08|19064.38
20:30:09|19064.38
20:30:10|19064.38
20:30:11|19064.38
20:30:13|19067.26
20:30:14|19067.26
20:30:14|19071.37
20:30:15|19071.37
20:30:17|19069.94
20:30:18|19069.94
20:30:19|19073.68
20:30:20|19073.68
20:30:21|19073.68
20:30:22|19073.68
20:30:23|19075.57
20:30:24|19073.17
20:30:26|19073.17
20:30:27|19073.17
20:30:27|19074.68
20:30:28|19074.68
20:30:29|19074.68
20:30:30|19074.68
20:30:31|19074.68
20:30:33|19074.68
20:30:34|19074.68
20:30:34|19074.68
20:30:35|19074.68
20:30:37|19074.68
20:30:37|19073.
20:30:38|19073.
20:30:39|19073.
20:30:40|19073.
20:30:42|19073.
20:30:42|19070.49
20:30:44|19068.61
20:30:44|19068.61
20:30:46|19068.61
20:30:47|19074.12
20:30:47|19074.12
20:30:48|19074.12
20:30:49|19075.26
20:30:50|19077.53
20:30:51|19077.53
20:30:52|19077.53
20:30:53|19071.9
20:30:54|19071.9
20:30:56|19072.93
20:30:56|19072.71
20:30:57|19072.71
20:30:59|19072.71
20:31:01|19072.71
20:31:01|19072.56
20:31:03|19072.56
20:31:04|19072.56
20:31:06|19075.24
20:31:07|19075.24
20:31:09|19076.6
20:31:09|19075.61
20:31:11|19075.61
20:31:11|19075.61
20:31:12|19075.61
20:31:14|19076.88
20:31:16|19076.88
20:31:16|19076.88
20:31:17|19076.88
20:31:18|19078.82
20:31:20|19078.82
20:31:21|19078.82
20:31:21|19078.82
20:31:23|19078.82
20:31:24|19078.82
20:31:24|19078.82
20:31:25|19078.82
20:31:26|19078.82
20:31:27|19078.82
20:31:28|19078.82
20:31:30|19078.82
20:31:31|19078.82
20:31:32|19078.82
20:31:33|19078.82
20:31:34|19078.82
20:31:35|19078.82
20:31:36|19078.82
20:31:37|19082.2
20:31:38|19075.58
20:31:39|19075.58
20:31:40|19070.
20:31:41|19070.
20:31:43|19070.
20:31:44|19070.
20:31:45|19070.
20:31:45|19070.
20:31:47|19070.
20:31:48|19070.
20:31:49|19070.
20:31:50|19066.49
20:31:51|19066.49
20:31:52|19066.49
20:31:53|19066.49
20:31:54|19066.49
20:31:55|19065.92
20:31:56|19065.92
20:31:57|19065.92
20:31:58|19065.08
20:31:59|19065.08
20:32:01|19065.62
20:32:02|19064.57
20:32:03|19064.57
20:32:04|19066.18
20:32:05|19060.
20:32:06|19060.
20:32:07|19060.
20:32:08|19060.
20:32:09|19060.
20:32:10|19060.
20:32:11|19064.05
20:32:12|19064.05
20:32:14|19056.32
20:32:15|19054.77
20:32:16|19054.77
20:32:17|19054.77
20:32:18|19040.88
20:32:19|19040.88
20:32:20|19047.93
20:32:21|19050.04
20:32:22|19046.12
20:32:23|19046.12
20:32:25|19046.12
20:32:26|19050.55
20:32:27|19052.86
20:32:28|19052.86
20:32:29|19052.86
20:32:30|19052.86
20:32:31|19052.86
20:32:32|19052.86
20:32:34|19052.88
20:32:34|19052.88
20:32:35|19051.32
20:32:37|19051.32
20:32:38|19051.32
20:32:39|19052.16
20:32:40|19052.16
20:32:41|19053.05
20:32:42|19049.03
20:32:43|19049.03
20:32:45|19049.03
20:32:45|19049.03
20:32:46|19049.03
20:32:47|19049.03
20:32:49|19049.03
20:32:49|19053.33
20:32:50|19053.33
20:32:51|19056.32
20:32:52|19056.32
20:32:53|19056.32
20:32:55|19056.32
20:32:55|19056.99
20:32:56|19056.99
20:32:57|19056.99
20:32:58|19056.99
20:32:59|19056.99
20:33:00|19055.79
20:33:02|19055.69
20:33:03|19055.69
20:33:04|19054.82
20:33:06|19054.82
20:33:06|19051.02
20:33:07|19055.8
20:33:08|19055.8
20:33:09|19055.8
20:33:10|19055.8
20:33:11|19055.8
20:33:12|19055.8
20:33:13|19055.8
20:33:15|19056.99
20:33:17|19055.02
20:33:17|19053.4
20:33:19|19053.4
20:33:20|19053.4
20:33:21|19050.26
20:33:23|19050.26
20:33:23|19056.13
20:33:25|19056.13
20:33:26|19055.54
20:33:27|19055.2
20:33:29|19056.35
20:33:30|19056.35
20:33:32|19056.35
20:33:33|19051.14
20:33:34|19054.13
20:33:35|19054.13
20:33:36|19054.13
20:33:37|19054.13
20:33:39|19054.13
20:33:39|19054.13
20:33:41|19051.08
20:33:42|19051.08
20:33:43|19049.81
20:33:44|19049.81
20:33:45|19049.81
20:33:45|19049.81
20:33:47|19049.81
20:33:48|19049.81
20:33:48|19049.81
20:33:50|19049.81
20:33:51|19049.81
20:33:52|19049.81
20:33:53|19049.81
20:33:54|19049.81
20:33:55|19049.81
20:33:55|19048.99
20:33:56|19049.02
20:33:58|19053.66
20:33:59|19054.01
20:34:00|19054.01
20:34:00|19054.01
20:34:02|19054.01
20:34:04|19052.13
20:34:05|19047.25
20:34:06|19047.25
20:34:07|19046.42
20:34:08|19046.42
20:34:09|19046.42
20:34:11|19054.01
20:34:12|19054.93
20:34:13|19054.93
20:34:14|19054.93
20:34:15|19054.93
20:34:16|19054.52
20:34:17|19054.52
20:34:18|19054.52
20:34:20|19052.67
20:34:20|19052.67
20:34:22|19052.67
20:34:23|19044.63
20:34:24|19044.63
20:34:25|19039.39
20:34:26|19038.06
20:34:27|19037.11
20:34:28|19037.11
20:34:29|19037.11
20:34:30|19037.2
20:34:31|19037.2
20:34:32|19035.52
20:34:33|19035.52
20:34:34|19035.52
20:34:35|19039.67
20:34:36|19039.67
20:34:37|19039.67
20:34:38|19031.78
20:34:40|19026.57
20:34:41|19027.34
20:34:41|19030.83
20:34:44|19029.49
20:34:44|19020.
20:34:45|19020.
20:34:47|19021.48
20:34:48|19017.52
20:34:49|19019.82
20:34:50|19022.57
20:34:50|19026.25
20:34:53|19020.
20:34:53|19020.
20:34:54|19020.
20:34:55|19020.
20:34:56|19020.
20:34:57|19020.
20:34:58|19020.
20:34:59|19023.
20:35:01|19024.33
20:35:01|19021.18
20:35:04|19018.49
20:35:05|19026.63
20:35:06|19027.39
20:35:06|19025.97
20:35:08|19025.97
20:35:09|19025.97
20:35:10|19025.97
20:35:11|19027.62
20:35:11|19027.62
20:35:14|19027.62
20:35:14|19027.62
20:35:15|19030.
20:35:17|19026.94
20:35:18|19031.35
20:35:19|19031.35
20:35:20|19016.92
20:35:21|19016.92
20:35:23|19020.87
20:35:23|19020.87
20:35:24|19020.87
20:35:25|19026.03
20:35:26|19028.51
20:35:27|19028.51
20:35:28|19028.51
20:35:29|19028.51
20:35:30|19025.35
20:35:31|19025.35
20:35:32|19025.35
20:35:33|19027.48
20:35:34|19027.48
20:35:36|19027.48
20:35:37|19008.3
20:35:39|19016.06
20:35:40|19017.3
20:35:41|19012.71
20:35:41|19012.71
20:35:42|19012.71
20:35:44|19012.71
20:35:44|19016.95
20:35:45|19016.95
20:35:47|19016.95
20:35:48|19016.95
20:35:48|19016.95
20:35:49|19016.95
20:35:51|19008.03
20:35:51|19008.03
20:35:52|19008.03
20:35:54|19008.03
20:35:55|19010.15
20:35:56|19010.15
20:35:58|19011.45
20:35:59|19011.45
20:36:00|19017.9
20:36:01|19014.3
20:36:03|19012.9
20:36:04|19014.99
20:36:05|19014.99
20:36:07|19014.99
20:36:07|19014.99
20:36:08|19014.99
20:36:10|19014.99
20:36:11|19010.02
20:36:12|19005.81
20:36:14|19005.81
20:36:15|19005.81
20:36:15|19005.81
20:36:17|19008.38
20:36:18|19005.03
20:36:20|19005.03
20:36:20|19006.41
20:36:22|19007.91
20:36:22|19007.91
20:36:24|19007.91
20:36:25|19007.91
20:36:27|19009.27
20:36:28|19005.16
20:36:29|19005.16
20:36:30|19005.16
20:36:31|19005.16
20:36:32|19005.16
20:36:33|19005.16
20:36:34|19005.16
20:36:35|19005.16
20:36:36|19005.16
20:36:37|19005.16
20:36:38|19005.16
20:36:39|19005.16
20:36:40|19015.77
20:36:41|19015.77
20:36:42|19015.29
20:36:43|19016.47
20:36:44|19018.58
20:36:45|19018.11
20:36:46|19018.11
20:36:47|19018.11
20:36:48|19018.11
20:36:49|19018.11
20:36:50|19018.11
20:36:51|19018.11
20:36:52|19018.11
20:36:53|19018.11
20:36:54|19018.11
20:36:55|19018.11
20:36:56|19018.11
20:36:58|19018.11
20:36:59|19018.11
20:37:00|19018.11
20:37:01|19017.08
20:37:02|19017.08
20:37:02|19017.08
20:37:04|19017.08
20:37:04|19029.22
20:37:06|19027.12
20:37:07|19027.12
20:37:07|19028.78
20:37:09|19028.78
20:37:09|19028.78
20:37:11|19030.
20:37:11|19030.54
20:37:12|19030.54
20:37:14|19033.9
20:37:15|19033.9
20:37:17|19037.11
20:37:18|19037.11
20:37:20|19037.11
20:37:21|19037.11
20:37:22|19037.11
20:37:23|19040.
20:37:24|19036.67
20:37:25|19039.99
20:37:26|19039.99
20:37:28|19039.99
20:37:29|19039.35
20:37:29|19039.35
20:37:31|19039.35
20:37:32|19039.35
20:37:33|19039.35
20:37:33|19039.35
20:37:34|19039.35
20:37:36|19039.35
20:37:37|19039.35
20:37:37|19042.87
20:37:38|19042.87
20:37:40|19042.87
20:37:41|19042.87
20:37:41|19042.87
20:37:42|19042.87
20:37:43|19042.87
20:37:45|19042.87
20:37:45|19042.87
20:37:47|19042.87
20:37:48|19051.72
20:37:48|19051.72
20:37:50|19051.72
20:37:51|19051.72
20:37:52|19051.72
20:37:53|19046.14
20:37:54|19043.77
20:37:55|19043.77
20:37:56|19043.77
20:37:57|19045.04
20:37:59|19045.04
20:37:59|19045.04
20:38:01|19045.04
20:38:01|19052.15
20:38:03|19052.15
20:38:04|19052.15
20:38:05|19052.15
20:38:06|19051.13
20:38:07|19051.13
20:38:08|19051.13
20:38:10|19047.28
20:38:10|19047.28
20:38:12|19047.28
20:38:13|19044.45
20:38:14|19044.45
20:38:15|19044.45
20:38:16|19044.45
20:38:17|19044.45
20:38:18|19044.45
20:38:20|19044.45
20:38:20|19044.45
20:38:22|19044.45
20:38:23|19044.45
20:38:25|19044.45
20:38:26|19044.45
20:38:27|19045.41
20:38:28|19045.41
20:38:29|19050.27
20:38:31|19050.27
20:38:33|19050.27
20:38:34|19050.27
20:38:35|19050.27
20:38:35|19050.27
20:38:37|19050.27
20:38:38|19051.01
20:38:38|19051.01
20:38:40|19051.01
20:38:41|19051.01
20:38:42|19051.01
20:38:44|19051.01
20:38:44|19051.01
20:38:45|19051.01
20:38:46|19051.01
20:38:47|19051.01
20:38:49|19051.01
20:38:51|19050.91
20:38:51|19045.3
20:38:52|19045.3
20:38:53|19045.3
20:38:54|19045.3
20:38:55|19045.44
20:38:57|19045.44
20:38:58|19045.44
20:38:59|19040.72
20:39:00|19040.73
20:39:01|19040.73
20:39:01|19040.73
20:39:03|19040.73
20:39:04|19040.73
20:39:04|19040.73
20:39:07|19040.73
20:39:07|19040.73
20:39:08|19040.73
20:39:09|19040.73
20:39:11|19040.73
20:39:13|19040.73
20:39:13|19040.73
20:39:15|19040.73
20:39:16|19040.
20:39:17|19037.11
20:39:18|19037.11
20:39:18|19035.96
20:39:19|19035.55
20:39:21|19035.55
20:39:22|19038.29
20:39:23|19038.29
20:39:25|19038.29
20:39:25|19038.29
20:39:26|19038.29
20:39:27|19032.07
20:39:28|19034.58
20:39:29|19034.58
20:39:30|19034.58
20:39:31|19034.58
20:39:32|19034.58
20:39:33|19034.58
20:39:34|19034.58
20:39:35|19034.58
20:39:36|19034.58
20:39:37|19034.58
20:39:39|19034.26
20:39:40|19034.26
20:39:41|19034.26
20:39:41|19038.01
20:39:43|19038.01
20:39:44|19038.01
20:39:45|19038.01
20:39:46|19038.01
20:39:46|19038.01
20:39:48|19038.01
20:39:48|19038.01
20:39:51|19038.71
20:39:51|19038.71
20:39:52|19038.71
20:39:53|19040.64
20:39:55|19040.64
20:39:56|19040.64
20:39:57|19040.64
20:39:58|19040.64
20:39:59|19043.19
20:40:00|19043.19
20:40:00|19038.61
20:40:02|19038.61
20:40:03|19038.01
20:40:03|19037.26
20:40:05|19037.26
20:40:06|19034.77
20:40:07|19034.77
20:40:09|19034.77
20:40:10|19034.77
20:40:11|19036.12
20:40:12|19036.12
20:40:14|19036.12
20:40:14|19036.12
20:40:16|19036.12
20:40:17|19036.12
20:40:18|19036.12
20:40:19|19037.07
20:40:20|19037.07
20:40:21|19036.52
20:40:23|19036.52
20:40:23|19036.52
20:40:24|19036.52
20:40:25|19036.52
20:40:26|19031.09
20:40:28|19031.09
20:40:29|19031.09
20:40:30|19031.09
20:40:31|19031.09
20:40:31|19031.09
20:40:33|19031.09
20:40:34|19031.09
20:40:35|19031.09
20:40:36|19031.09
20:40:37|19031.09
20:40:39|19025.62
20:40:39|19025.62
20:40:41|19025.
20:40:42|19017.9
20:40:42|19021.15
20:40:43|19021.15
20:40:45|19021.4
20:40:46|19021.4
20:40:47|19021.4
20:40:48|19022.42
20:40:49|19022.42
20:40:50|19015.02
20:40:52|19015.02
20:40:52|19015.02
20:40:54|19015.02
20:40:55|19015.02
20:40:56|19015.02
20:40:57|19015.02
20:40:58|19015.02
20:40:59|19017.4
20:41:01|19017.4
20:41:01|19017.4
20:41:02|19023.72
20:41:03|19023.72
20:41:04|19020.48
20:41:05|19020.48
20:41:06|19016.98
20:41:07|19016.98
20:41:08|19016.98
20:41:09|19016.98
20:41:10|19016.98
20:41:11|19016.98
20:41:13|19016.98
20:41:14|19016.98
20:41:14|19016.98
20:41:16|19016.98
20:41:16|19016.98
20:41:18|19016.98
20:41:19|19016.98
20:41:20|19016.98
20:41:20|19016.98
20:41:22|19023.34
20:41:23|19023.04
20:41:25|19023.04
20:41:25|19023.04
20:41:26|19023.04
20:41:27|19023.04
20:41:28|19023.04
20:41:29|19023.04
20:41:30|19023.04
20:41:31|19023.04
20:41:32|19023.04
20:41:33|19023.04
20:41:34|19023.04
20:41:35|19023.04
20:41:36|19025.32
20:41:37|19025.32
20:41:38|19025.32
20:41:39|19025.58
20:41:40|19025.58
20:41:41|19025.74
20:41:42|19025.85
20:41:43|19025.85
20:41:44|19022.24
20:41:45|19022.24
20:41:46|19022.24
20:41:47|19022.24
20:41:48|19022.24
20:41:49|19022.24
20:41:50|19021.51
20:41:52|19021.51
20:41:53|19019.35
20:41:54|19019.35
20:41:55|19019.35
20:41:56|19019.35
20:41:57|19015.9
20:41:58|19015.9
20:41:59|19015.9
20:42:00|19021.71
20:42:02|19022.64
20:42:02|19025.03
20:42:03|19025.03
20:42:05|19025.03
20:42:06|19025.03
20:42:07|19025.03
20:42:08|19025.03
20:42:09|19025.03
20:42:10|19026.3
20:42:11|19026.3
20:42:12|19026.3
20:42:14|19026.3
20:42:14|19022.38
20:42:15|19022.38
20:42:16|19022.38
20:42:17|19021.7
20:42:19|19021.7
20:42:19|19021.7
20:42:21|19020.46
20:42:22|19020.46
20:42:24|19020.46
20:42:25|19021.83
20:42:26|19015.91
20:42:26|19015.91
20:42:27|19021.84
20:42:29|19021.84
20:42:30|19021.84
20:42:31|19021.84
20:42:33|19021.84
20:42:34|19021.84
20:42:34|19022.81
20:42:36|19018.
20:42:36|19018.
20:42:37|19018.
20:42:39|19018.
20:42:40|19018.
20:42:40|19023.34
20:42:42|19023.34
20:42:43|19023.34
20:42:44|19023.34
20:42:44|19023.34
20:42:45|19023.34
20:42:46|19025.55
20:42:47|19025.55
20:42:49|19025.55
20:42:50|19025.55
20:42:50|19025.55
20:42:52|19025.55
20:42:53|19025.55
20:42:54|19025.81
20:42:54|19025.81
20:42:55|19025.81
20:42:56|19025.81
20:42:57|19025.81
20:42:59|19025.81
20:42:59|19021.68
20:43:01|19021.68
20:43:02|19028.15
20:43:03|19032.72
20:43:04|19032.72
20:43:06|19032.72
20:43:07|19027.1
20:43:08|19027.1
20:43:09|19027.1
20:43:10|19022.19
20:43:11|19027.03
20:43:13|19027.03
20:43:14|19027.03
20:43:14|19027.03
20:43:16|19027.03
20:43:16|19027.9
20:43:18|19027.9
20:43:19|19027.9
20:43:20|19027.9
20:43:21|19027.89
20:43:23|19024.97
20:43:23|19024.97
20:43:24|19024.97
20:43:26|19024.97
20:43:27|19028.11
20:43:28|19029.21
20:43:29|19029.21
20:43:30|19029.21
20:43:32|19029.21
20:43:32|19029.21
20:43:34|19029.21
20:43:35|19029.21
20:43:35|19029.21
20:43:36|19029.21
20:43:38|19032.72
20:43:38|19032.72
20:43:40|19032.72
20:43:41|19032.72
20:43:42|19032.72
20:43:43|19032.72
20:43:44|19032.72
20:43:46|19036.17
20:43:47|19036.17
20:43:48|19036.17
20:43:49|19036.17
20:43:51|19037.11
20:43:52|19037.11
20:43:53|19037.11
20:43:54|19037.11
20:43:55|19037.11
20:43:56|19035.35
20:43:56|19034.92
20:43:58|19034.32
20:43:58|19034.32
20:43:59|19034.32
20:44:00|19034.32
20:44:01|19034.32
20:44:03|19034.32
20:44:03|19030.49
20:44:04|19030.49
20:44:05|19030.49
20:44:07|19030.49
20:44:08|19033.05
20:44:09|19033.05
20:44:10|19033.05
20:44:12|19033.05
20:44:13|19033.05
20:44:14|19030.91
20:44:15|19028.88
20:44:17|19028.88
20:44:17|19028.88
20:44:19|19028.88
20:44:20|19028.88
20:44:21|19028.88
20:44:23|19028.88
20:44:24|19028.88
20:44:25|19028.88
20:44:26|19028.88
20:44:28|19031.8
20:44:29|19031.8
20:44:31|19031.8
20:44:31|19031.8
20:44:33|19031.8
20:44:34|19031.8
20:44:35|19031.8
20:44:36|19033.21
20:44:37|19033.21
20:44:38|19033.21
20:44:39|19033.21
20:44:40|19033.21
20:44:41|19033.21
20:44:42|19029.41
20:44:43|19033.22
20:44:44|19033.22
20:44:45|19029.86
20:44:46|19031.28
20:44:47|19031.28
20:44:48|19031.28
20:44:49|19031.28
20:44:50|19031.28
20:44:51|19031.28
20:44:52|19031.24
20:44:53|19031.24
20:44:55|19031.24
20:44:55|19031.24
20:44:57|19031.24
20:44:57|19031.24
20:44:59|19027.5
20:45:00|19027.5
20:45:00|19027.5
20:45:02|19028.9
20:45:02|19028.9
20:45:03|19028.9
20:45:05|19028.9
20:45:05|19028.9
20:45:07|19028.9
20:45:08|19028.9
20:45:08|19031.13
20:45:09|19031.13
20:45:10|19034.31
20:45:11|19034.31
20:45:12|19035.26
20:45:14|19034.59
20:45:16|19035.26
20:45:17|19035.26
20:45:18|19035.26
20:45:19|19035.26
20:45:20|19035.26
20:45:21|19035.26
20:45:22|19035.26
20:45:23|19033.58
20:45:25|19033.58
20:45:26|19033.58
20:45:28|19035.07
20:45:29|19035.07
20:45:30|19035.07
20:45:31|19035.07
20:45:32|19035.07
20:45:33|19035.07
20:45:34|19035.07
20:45:36|19035.07
20:45:37|19035.07
20:45:38|19030.62
20:45:39|19030.62
20:45:39|19030.62
20:45:41|19039.39
20:45:42|19039.39
20:45:43|19039.39
20:45:45|19039.39
20:45:46|19039.39
20:45:46|19038.79
20:45:47|19038.79
20:45:48|19038.79
20:45:49|19038.79
20:45:51|19038.79
20:45:51|19038.79
20:45:53|19040.
20:45:54|19040.
20:45:54|19037.41
20:45:56|19037.41
20:45:56|19037.41
20:45:57|19037.41
20:45:59|19037.47
20:45:59|19037.47
20:46:00|19037.47
20:46:02|19036.87
20:46:03|19036.32
20:46:03|19036.32
20:46:05|19036.32
20:46:06|19036.32
20:46:06|19036.32
20:46:07|19036.32
20:46:08|19031.33
20:46:09|19031.33
20:46:11|19031.33
20:46:12|19031.33
20:46:13|19030.43
20:46:14|19031.19
20:46:15|19031.19
20:46:16|19031.19
20:46:17|19031.19
20:46:19|19030.37
20:46:19|19030.37
20:46:20|19030.37
20:46:21|19030.37
20:46:23|19030.37
20:46:23|19030.37
20:46:25|19030.37
20:46:25|19030.37
20:46:26|19030.37
20:46:28|19034.15
20:46:28|19034.15
20:46:30|19036.53
20:46:31|19036.53
20:46:31|19036.53
20:46:33|19038.48
20:46:33|19038.48
20:46:35|19036.73
20:46:35|19037.33
20:46:37|19037.33
20:46:38|19037.33
20:46:39|19037.33
20:46:39|19037.33
20:46:40|19037.33
20:46:42|19037.33
20:46:43|19037.33
20:46:45|19037.33
20:46:46|19037.33
20:46:46|19037.33
20:46:48|19040.86
20:46:49|19040.86
20:46:50|19040.86
20:46:51|19040.86
20:46:52|19040.86
20:46:54|19036.71
20:46:55|19036.71
20:46:56|19039.83
20:46:56|19039.83
20:46:58|19039.83
20:46:59|19039.83
20:47:01|19039.83
20:47:01|19039.83
20:47:02|19039.83
20:47:03|19039.83
20:47:04|19039.83
20:47:05|19039.83
20:47:06|19039.83
20:47:07|19039.83
20:47:08|19039.83
20:47:09|19039.83
20:47:10|19039.83
20:47:11|19039.83
20:47:12|19039.83
20:47:13|19041.69
20:47:15|19037.63
20:47:16|19037.63
20:47:17|19039.76
20:47:18|19039.76
20:47:20|19034.05
20:47:20|19034.05
20:47:22|19034.05
20:47:23|19034.05
20:47:24|19034.05
20:47:24|19034.05
20:47:25|19034.05
20:47:28|19039.37
20:47:29|19039.37
20:47:29|19039.37
20:47:31|19039.37
20:47:32|19039.37
20:47:33|19039.37
20:47:34|19039.37
20:47:36|19039.37
20:47:37|19036.82
20:47:39|19030.
20:47:39|19027.5
20:47:40|19027.5
20:47:41|19027.5
20:47:42|19027.5
20:47:43|19027.5
20:47:44|19027.5
20:47:45|19027.5
20:47:46|19027.5
20:47:47|19027.5
20:47:49|19027.5
20:47:49|19027.5
20:47:51|19027.5
20:47:52|19027.5
20:47:53|19027.5
20:47:53|19027.5
20:47:55|19024.07
20:47:56|19024.07
20:47:57|19024.07
20:47:58|19024.07
20:47:59|19024.07
20:48:00|19024.07
20:48:01|19024.43
20:48:02|19029.21
20:48:03|19029.21
20:48:04|19029.21
20:48:04|19026.53
20:48:06|19022.14
20:48:06|19022.14
20:48:07|19021.89
20:48:08|19021.89
20:48:10|19021.89
20:48:10|19021.89
20:48:11|19021.89
20:48:13|19021.89
20:48:14|19021.89
20:48:15|19025.82
20:48:16|19025.82
20:48:17|19025.82
20:48:18|19025.82
20:48:19|19025.82
20:48:20|19025.82
20:48:21|19025.82
20:48:22|19029.32
20:48:22|19022.14
20:48:24|19020.
20:48:25|19019.31
20:48:26|19019.31
20:48:27|19021.89
20:48:27|19019.95
20:48:29|19021.01
20:48:31|19021.01
20:48:32|19025.27
20:48:33|19021.4
20:48:35|19021.4
20:48:35|19021.4
20:48:36|19021.4
20:48:37|19021.4
20:48:38|19021.4
20:48:39|19021.54
20:48:40|19020.62
20:48:41|19020.62
20:48:42|19021.53
20:48:43|19026.
20:48:44|19026.
20:48:45|19026.
20:48:47|19026.
20:48:49|19026.
20:48:49|19026.
20:48:50|19026.
20:48:51|19026.
20:48:52|19026.
20:48:53|19026.
20:48:54|19018.72
20:48:56|19018.25
20:48:57|19019.69
20:48:58|19019.69
20:49:00|19021.15
20:49:00|19021.15
20:49:01|19021.15
20:49:02|19021.15
20:49:03|19021.94
20:49:05|19021.94
20:49:06|19021.94
20:49:06|19021.94
20:49:08|19021.94
20:49:09|19021.94
20:49:11|19021.94
20:49:11|19021.94
20:49:12|19017.63
20:49:13|19017.63
20:49:14|19017.63
20:49:15|19017.63
20:49:16|19017.63
20:49:17|19018.71
20:49:18|19018.71
20:49:19|19018.71
20:49:20|19018.71
20:49:21|19018.03
20:49:22|19018.03
20:49:23|19018.03
20:49:25|19021.94
20:49:27|19021.94
20:49:27|19021.94
20:49:28|19021.94
20:49:30|19021.94
20:49:30|19021.94
20:49:32|19021.94
20:49:34|19021.94
20:49:35|19021.94
20:49:37|19026.
20:49:37|19026.
20:49:39|19026.
20:49:40|19026.
20:49:41|19022.13
20:49:42|19022.13
20:49:43|19022.13
20:49:44|19022.13
20:49:45|19022.13
20:49:45|19021.81
20:49:47|19021.81
20:49:48|19021.81
20:49:50|19021.81
20:49:50|19021.81
20:49:51|19021.81
20:49:53|19021.81
20:49:53|19021.81
20:49:55|19021.81
20:49:56|19021.81
20:49:57|19021.81
20:49:58|19021.81
20:49:59|19023.13
20:50:00|19023.2
20:50:00|19023.2
20:50:02|19023.2
20:50:04|19018.13
20:50:04|19018.13
20:50:05|19018.13
20:50:06|19018.13
20:50:07|19018.13
20:50:08|19025.31
20:50:09|19025.31
20:50:10|19025.31
20:50:11|19025.31
20:50:12|19025.31
20:50:13|19025.31
20:50:14|19025.31
20:50:15|19025.31
20:50:17|19025.31
20:50:19|19025.31
20:50:19|19025.31
20:50:20|19019.54
20:50:21|19019.54
20:50:22|19019.54
20:50:23|19019.54
20:50:24|19019.54
20:50:25|19019.54
20:50:26|19019.54
20:50:28|19019.54
20:50:29|19019.54
20:50:30|19019.54
20:50:31|19019.54
20:50:33|19019.54
20:50:34|19019.53
20:50:35|19019.53
20:50:36|19019.53
20:50:38|19014.74
20:50:38|19019.66
20:50:40|19019.66
20:50:40|19019.66
20:50:42|19019.66
20:50:43|19019.66
20:50:44|19019.66
20:50:45|19019.66
20:50:46|19019.89
20:50:47|19019.89
20:50:48|19019.89
20:50:50|19020.91
20:50:50|19020.91
20:50:51|19020.91
20:50:52|19020.91
20:50:53|19020.91
20:50:54|19020.91
20:50:56|19018.62
20:50:57|19018.62
20:50:58|19018.62
20:50:59|19021.64
20:51:00|19021.64
20:51:01|19022.56
20:51:02|19020.25
20:51:03|19020.25
20:51:04|19020.25
20:51:05|19020.25
20:51:06|19019.66
20:51:08|19019.66
20:51:08|19019.66
20:51:09|19019.66
20:51:10|19020.6
20:51:11|19022.78
20:51:12|19022.78
20:51:13|19022.78
20:51:14|19023.52
20:51:15|19023.52
20:51:16|19023.52
20:51:17|19023.52
20:51:18|19024.19
20:51:20|19024.11
20:51:21|19024.11
20:51:22|19024.11
20:51:24|19024.11
20:51:24|19024.11
20:51:25|19024.11
20:51:26|19024.11
20:51:27|19020.18
20:51:28|19020.18
20:51:29|19019.63
20:51:30|19018.73
20:51:31|19018.73
20:51:32|19018.73
20:51:34|19018.73
20:51:35|19018.73
20:51:35|19018.73
20:51:37|19018.73
20:51:38|19018.73
20:51:38|19018.73
20:51:39|19018.73
20:51:41|19018.73
20:51:42|19018.73
20:51:44|19018.73
20:51:44|19024.11
20:51:45|19024.11
20:51:46|19024.71
20:51:48|19024.71
20:51:49|19024.71
20:51:50|19024.71
20:51:51|19024.71
20:51:52|19024.71
20:51:53|19024.71
20:51:54|19024.71
20:51:54|19024.71
20:51:56|19024.71
20:51:57|19024.71
20:51:57|19024.71
20:51:59|19024.71
20:52:00|19024.71
20:52:00|19024.71
20:52:02|19024.71
20:52:03|19025.83
20:52:04|19025.83
20:52:04|19025.83
20:52:06|19024.71
20:52:06|19024.71
20:52:08|19024.71
20:52:09|19024.71
20:52:09|19019.71
20:52:10|19019.71
20:52:12|19019.71
20:52:13|19021.
20:52:15|19018.7
20:52:15|19018.7
20:52:16|19016.54
20:52:17|19016.54
20:52:18|19016.54
20:52:20|19016.54
20:52:20|19016.54
20:52:21|19016.54
20:52:23|19016.54
20:52:24|19016.54
20:52:25|19016.54
20:52:26|19016.54
20:52:26|19019.85
20:52:28|19019.85
20:52:29|19019.85
20:52:29|19019.85
20:52:31|19019.85
20:52:32|19019.85
20:52:33|19019.85
20:52:33|19019.87
20:52:35|19019.87
20:52:36|19019.87
20:52:36|19019.87
20:52:38|19019.87
20:52:39|19019.87
20:52:40|19019.87
20:52:41|19020.23
20:52:43|19020.23
20:52:44|19020.23
20:52:45|19019.26
20:52:45|19016.13
20:52:47|19016.13
20:52:48|19016.13
20:52:48|19016.13
20:52:49|19016.13
20:52:51|19018.
20:52:52|19018.
20:52:53|19018.
20:52:54|19020.86
20:52:55|19020.86
20:52:56|19020.86
20:52:57|19020.86
20:52:58|19016.57
20:52:59|19014.88
20:53:00|19014.88
20:53:01|19014.88
20:53:02|19014.88
20:53:02|19014.88
20:53:04|19014.88
20:53:05|19014.88
20:53:06|19014.88
20:53:06|19012.84
20:53:08|19012.84
20:53:09|19012.84
20:53:10|19012.84
20:53:11|19012.24
20:53:12|19012.24
20:53:12|19012.24
20:53:14|19015.37
20:53:14|19015.37
20:53:16|19015.37
20:53:16|19015.37
20:53:18|19015.37
20:53:19|19015.37
20:53:21|19015.84
20:53:22|19015.84
20:53:23|19015.37
20:53:24|19015.37
20:53:25|19015.37
20:53:26|19015.37
20:53:27|19015.37
20:53:28|19015.37
20:53:29|19014.46
20:53:30|19012.12
20:53:31|19012.12
20:53:32|19012.12
20:53:32|19012.12
20:53:33|19012.12
20:53:36|19012.12
20:53:36|19014.2
20:53:37|19016.5
20:53:38|19016.51
20:53:39|19016.51
20:53:40|19016.51
20:53:41|19016.51
20:53:42|19016.51
20:53:43|19016.51
20:53:45|19016.51
20:53:45|19012.13
20:53:46|19014.41
20:53:47|19014.41
20:53:49|19017.47
20:53:50|19017.47
20:53:51|19017.47
20:53:52|19017.47
20:53:52|19017.47
20:53:55|19017.47
20:53:55|19017.47
20:53:56|19017.47
20:53:57|19017.47
20:53:58|19017.47
20:53:59|19015.4
20:54:00|19017.4
20:54:01|19017.4
20:54:02|19017.4
20:54:03|19017.4
20:54:04|19017.4
20:54:05|19019.13
20:54:06|19019.13
20:54:07|19019.13
20:54:08|19019.13
20:54:09|19019.13
20:54:10|19019.13
20:54:11|19017.67
20:54:12|19017.67
20:54:13|19017.67
20:54:14|19017.67
20:54:15|19017.67
20:54:17|19017.67
20:54:17|19017.67
20:54:18|19017.67
20:54:19|19017.67
20:54:20|19017.67
20:54:21|19017.67
20:54:22|19017.67
20:54:23|19017.67
20:54:25|19018.78
20:54:26|19018.78
20:54:27|19018.78
20:54:28|19018.78
20:54:29|19018.78
20:54:30|19018.78
20:54:31|19022.02
20:54:32|19027.5
20:54:33|19027.5
20:54:34|19027.5
20:54:35|19027.5
20:54:37|19027.5
20:54:38|19027.5
20:54:38|19029.5
20:54:41|19030.
20:54:41|19034.81
20:54:43|19034.
20:54:45|19035.2
20:54:45|19035.2
20:54:46|19035.2
20:54:48|19037.11
20:54:49|19037.11
20:54:51|19037.11
20:54:52|19037.11
20:54:52|19039.59
20:54:54|19039.59
20:54:55|19034.94
20:54:56|19032.85
20:54:57|19032.85
20:54:58|19032.85
20:54:59|19032.85
20:55:00|19032.85
20:55:01|19032.53
20:55:02|19032.53
20:55:04|19032.53
20:55:04|19032.53
20:55:05|19037.28
20:55:06|19037.28
20:55:08|19037.66
20:55:10|19037.66
20:55:11|19037.66
20:55:12|19037.66
20:55:13|19037.66
20:55:14|19033.18
20:55:15|19033.18
20:55:17|19032.53
20:55:18|19029.81
20:55:19|19030.93
20:55:20|19031.88
20:55:21|19031.88
20:55:22|19031.88
20:55:23|19031.88
20:55:24|19031.88
20:55:25|19031.88
20:55:26|19028.53
20:55:27|19028.53
20:55:29|19028.53
20:55:30|19033.42
20:55:30|19033.42
20:55:32|19033.42
20:55:33|19033.42
20:55:33|19033.42
20:55:34|19033.42
20:55:36|19033.42
20:55:37|19033.42
20:55:38|19033.42
20:55:40|19033.42
20:55:40|19032.
20:55:41|19032.
20:55:43|19032.
20:55:44|19025.11
20:55:45|19025.91
20:55:46|19025.91
20:55:47|19032.75
20:55:47|19032.75
20:55:49|19032.75
20:55:50|19032.75
20:55:51|19032.75
20:55:51|19032.75
20:55:53|19032.75
20:55:55|19032.75
20:55:55|19032.75
20:55:56|19033.11
20:55:57|19033.11
20:55:58|19033.11
20:55:59|19033.11
20:56:00|19030.11
20:56:01|19030.11
20:56:03|19030.11
20:56:04|19030.11
20:56:04|19030.11
20:56:05|19030.11
20:56:08|19030.11
20:56:08|19032.75
20:56:10|19030.1
20:56:11|19030.1
20:56:12|19030.1
20:56:12|19030.1
20:56:14|19030.1
20:56:15|19034.07
20:56:16|19033.97
20:56:17|19033.97
20:56:18|19033.97
20:56:19|19033.97
20:56:20|19033.97
20:56:20|19033.97
20:56:22|19033.92
20:56:22|19033.92
20:56:24|19033.82
20:56:25|19033.82
20:56:25|19033.82
20:56:26|19033.82
20:56:27|19035.89
20:56:29|19035.89
20:56:30|19035.89
20:56:31|19035.74
20:56:32|19035.74
20:56:32|19035.74
20:56:34|19035.74
20:56:35|19035.74
20:56:36|19035.74
20:56:38|19035.74
20:56:38|19035.74
20:56:41|19028.04
20:56:42|19024.79
20:56:44|19024.78
20:56:44|19024.78
20:56:45|19024.78
20:56:46|19024.78
20:56:47|19024.78
20:56:48|19024.78
20:56:49|19024.78
20:56:50|19024.78
20:56:52|19026.4
20:56:52|19026.4
20:56:55|19026.4
20:56:55|19026.4
20:56:56|19026.4
20:56:57|19026.4
20:56:58|19027.5
20:56:59|19027.5
20:57:00|19027.5
20:57:01|19028.05
20:57:03|19028.05
20:57:04|19028.05
20:57:05|19032.47
20:57:06|19032.47
20:57:08|19032.47
20:57:08|19032.47
20:57:10|19032.47
20:57:11|19032.47
20:57:13|19032.47
20:57:14|19032.47
20:57:15|19032.47
20:57:16|19032.47
20:57:17|19032.47
20:57:18|19031.89
20:57:18|19029.04
20:57:21|19026.53
20:57:21|19026.53
20:57:22|19026.53
20:57:23|19023.27
20:57:24|19023.86
20:57:25|19023.86
20:57:26|19023.86
20:57:27|19023.86
20:57:28|19023.58
20:57:29|19023.58
20:57:30|19023.69
20:57:31|19023.69
20:57:32|19023.69
20:57:33|19025.72
20:57:34|19027.19
20:57:35|19027.19
20:57:37|19027.19
20:57:38|19027.19
20:57:39|19026.92
20:57:40|19026.92
20:57:42|19021.55
20:57:42|19021.55
20:57:43|19021.55
20:57:44|19021.55
20:57:45|19021.55
20:57:46|19021.55
20:57:48|19021.55
20:57:48|19021.55
20:57:50|19021.55
20:57:50|19021.55
20:57:51|19021.55
20:57:52|19024.7
20:57:53|19024.7
20:57:55|19024.7
20:57:55|19024.7
20:57:57|19024.7
20:57:59|19025.85
20:58:00|19025.85
20:58:01|19025.85
20:58:01|19025.85
20:58:03|19025.85
20:58:04|19025.85
20:58:05|19025.85
20:58:05|19035.33
20:58:07|19037.11
20:58:09|19037.11
20:58:10|19036.96
20:58:11|19040.
20:58:12|19046.59
20:58:13|19046.59
20:58:13|19041.67
20:58:15|19041.67
20:58:16|19038.78
20:58:17|19038.78
20:58:18|19038.78
20:58:18|19030.46
20:58:21|19030.46
20:58:21|19030.46
20:58:22|19030.46
20:58:23|19030.46
20:58:24|19030.46
20:58:25|19030.46
20:58:26|19030.46
20:58:28|19030.46
20:58:28|19030.46
20:58:29|19030.46
20:58:31|19030.46
20:58:31|19030.46
20:58:34|19031.72
20:58:34|19031.72
20:58:35|19031.88
20:58:37|19031.88
20:58:38|19031.88
20:58:38|19031.51
20:58:40|19031.51
20:58:42|19031.51
20:58:42|19031.51
20:58:43|19031.51
20:58:44|19031.51
20:58:46|19031.51
20:58:47|19031.51
20:58:48|19031.51
20:58:49|19031.51
20:58:51|19031.51
20:58:51|19031.51
20:58:52|19031.51
20:58:53|19031.51
20:58:54|19031.51
20:58:55|19036.65
20:58:56|19036.65
20:58:58|19036.65
20:59:00|19036.65
20:59:01|19036.65
20:59:02|19033.28
20:59:03|19033.28
20:59:05|19033.28
20:59:05|19033.28
20:59:07|19033.28
20:59:07|19031.41
20:59:08|19030.
20:59:09|19032.42
20:59:10|19032.42
20:59:11|19032.42
20:59:12|19032.42
20:59:13|19032.42
20:59:14|19032.42
20:59:15|19036.09
20:59:16|19036.09
20:59:17|19036.09
20:59:18|19036.09
20:59:19|19036.09
20:59:21|19041.95
20:59:21|19044.3
20:59:22|19044.3
20:59:23|19044.3
20:59:24|19044.3
20:59:25|19042.29
20:59:26|19044.2
20:59:27|19043.37
20:59:28|19043.37
20:59:29|19043.37
20:59:31|19043.37
20:59:32|19043.37
20:59:33|19043.37
20:59:33|19043.37
20:59:34|19043.37
20:59:35|19043.37
20:59:37|19044.81
20:59:38|19044.81
20:59:39|19044.81
20:59:41|19044.81
20:59:42|19044.81
20:59:43|19044.81
20:59:44|19044.81
20:59:45|19044.81
20:59:46|19044.81
20:59:48|19044.81
20:59:49|19044.81
20:59:50|19044.81
20:59:51|19044.81
20:59:52|19044.81
20:59:53|19044.81
20:59:54|19044.81
20:59:55|19044.81
20:59:56|19044.81
20:59:57|19044.81
20:59:58|19044.81
20:59:59|19044.4
21:00:00|19044.4
21:00:01|19044.4
21:00:02|19044.4
21:00:03|19044.4
21:00:04|19044.4
21:00:05|19044.4
21:00:07|19044.4
21:00:08|19044.4
21:00:08|19044.4
21:00:10|19044.4
21:00:10|19044.4
21:00:12|19046.38
21:00:13|19046.38
21:00:14|19046.38
21:00:16|19048.68
21:00:16|19048.68
21:00:17|19048.68
21:00:18|19042.38
21:00:19|19042.38
21:00:20|19042.37
21:00:21|19042.37
21:00:23|19042.37
21:00:24|19042.37
21:00:25|19042.37
21:00:27|19042.37
21:00:27|19042.37
21:00:28|19041.08
21:00:29|19041.08
21:00:30|19041.08
21:00:31|19046.11
21:00:32|19046.11
21:00:33|19046.11
21:00:35|19046.11
21:00:35|19046.11
21:00:36|19046.11
21:00:38|19047.51
21:00:38|19047.51
21:00:39|19047.51
21:00:42|19047.92
21:00:42|19047.92
21:00:44|19047.92
21:00:46|19047.92
21:00:46|19049.36
21:00:47|19049.36
21:00:48|19046.9
21:00:49|19046.9
21:00:51|19052.75
21:00:51|19052.75
21:00:53|19048.31
21:00:54|19048.31
21:00:55|19048.31
21:00:56|19048.31
21:00:57|19048.31
21:00:57|19048.31
21:00:59|19048.31
21:00:59|19048.31
21:01:01|19052.99
21:01:01|19052.99
21:01:03|19049.01
21:01:05|19049.
21:01:05|19049.
21:01:06|19049.
21:01:07|19049.
21:01:08|19049.
21:01:09|19049.
21:01:10|19043.39
21:01:11|19043.39
21:01:12|19043.88
21:01:13|19043.81
21:01:14|19043.81
21:01:15|19043.88
21:01:16|19040.4
21:01:17|19040.
21:01:18|19038.98
21:01:19|19038.98
21:01:20|19038.98
21:01:21|19038.98
21:01:22|19039.07
21:01:23|19039.07
21:01:24|19039.07
21:01:25|19039.07
21:01:27|19039.07
21:01:28|19039.07
21:01:29|19037.11
21:01:30|19037.11
21:01:31|19035.69
21:01:31|19035.69
21:01:33|19035.69
21:01:33|19035.69
21:01:34|19035.69
21:01:35|19035.69
21:01:37|19035.69
21:01:39|19035.69
21:01:40|19035.69
21:01:42|19035.69
21:01:42|19035.69
21:01:44|19035.69
21:01:46|19035.69
21:01:46|19035.69
21:01:47|19041.09
21:01:49|19041.09
21:01:49|19041.09
21:01:52|19041.09
21:01:53|19043.8
21:01:54|19043.8
21:01:56|19038.06
21:01:56|19038.06
21:01:57|19038.06
21:01:58|19039.6
21:01:59|19039.6
21:02:00|19039.6
21:02:01|19039.6
21:02:02|19039.6
21:02:04|19035.82
21:02:05|19039.91
21:02:06|19039.91
21:02:07|19039.91
21:02:09|19039.91
21:02:09|19039.91
21:02:10|19039.91
21:02:11|19039.91
21:02:13|19039.52
21:02:13|19039.52
21:02:15|19039.52
21:02:16|19039.52
21:02:17|19039.52
21:02:18|19039.52
21:02:19|19039.52
21:02:19|19039.52
21:02:20|19039.52
21:02:21|19039.52
21:02:24|19035.82
21:02:25|19035.82
21:02:26|19035.9
21:02:27|19035.9
21:02:28|19035.82
21:02:29|19035.82
21:02:30|19035.82
21:02:31|19035.82
21:02:32|19035.82
21:02:32|19035.82
21:02:34|19035.82
21:02:35|19031.07
21:02:35|19030.
21:02:37|19028.56
21:02:37|19022.41
21:02:39|19018.16
21:02:40|19018.15
21:02:41|19018.15
21:02:42|19018.15
21:02:44|19018.15
21:02:44|19018.15
21:02:46|19018.15
21:02:47|19016.12
21:02:48|19016.12
21:02:49|19016.12
21:02:50|19016.12
21:02:51|19016.12
21:02:52|19016.12
21:02:53|19017.5
21:02:55|19017.5
21:02:55|19017.5
21:02:56|19017.5
21:02:57|19015.13
21:02:59|19014.19
21:03:00|19014.19
21:03:01|19014.19
21:03:03|19014.19
21:03:03|19015.41
21:03:04|19015.41
21:03:05|19015.41
21:03:06|19018.78
21:03:07|19018.78
21:03:08|19018.69
21:03:09|19018.69
21:03:10|19018.69
21:03:11|19020.14
21:03:12|19020.14
21:03:14|19020.14
21:03:15|19020.14
21:03:16|19020.14
21:03:17|19023.98
21:03:18|19023.98
21:03:19|19021.64
21:03:20|19021.64
21:03:21|19021.64
21:03:22|19021.64
21:03:23|19021.64
21:03:23|19021.64
21:03:24|19021.64
21:03:27|19018.58
21:03:27|19018.58
21:03:28|19018.58
21:03:29|19018.58
21:03:30|19018.58
21:03:31|19018.58
21:03:32|19018.58
21:03:33|19021.42
21:03:34|19021.42
21:03:35|19021.42
21:03:36|19021.42
21:03:37|19021.42
21:03:38|19021.42
21:03:39|19017.61
21:03:40|19017.61
21:03:42|19017.61
21:03:43|19017.61
21:03:45|19017.61
21:03:46|19021.43
21:03:47|19021.43
21:03:48|19021.39
21:03:49|19021.39
21:03:51|19016.48
21:03:51|19016.48
21:03:52|19016.48
21:03:54|19021.43
21:03:55|19021.43
21:03:56|19021.43
21:03:57|19021.43
21:03:59|19021.43
21:03:59|19021.43
21:04:01|19019.1
21:04:02|19019.1
21:04:03|19019.1
21:04:05|19024.39
21:04:05|19026.71
21:04:06|19024.57
21:04:07|19024.57
21:04:08|19028.83
21:04:09|19028.83
21:04:10|19028.83
21:04:11|19028.83
21:04:12|19028.83
21:04:13|19028.83
21:04:14|19028.83
21:04:15|19028.83
21:04:16|19028.83
21:04:17|19028.83
21:04:18|19028.83
21:04:19|19028.83
21:04:20|19024.67
21:04:21|19024.67
21:04:23|19028.62
21:04:24|19028.62
21:04:24|19023.36
21:04:26|19023.36
21:04:26|19023.36
21:04:28|19023.36
21:04:28|19023.36
21:04:31|19023.36
21:04:31|19023.36
21:04:33|19025.44
21:04:34|19024.95
21:04:35|19025.63
21:04:36|19026.16
21:04:37|19026.16
21:04:38|19025.92
21:04:38|19025.92
21:04:40|19025.92
21:04:41|19025.92
21:04:42|19025.59
21:04:43|19025.59
21:04:43|19025.59
21:04:45|19025.59
21:04:46|19021.68
21:04:47|19021.68
21:04:49|19025.76
21:04:49|19025.76
21:04:51|19026.3
21:04:52|19026.11
21:04:53|19026.11
21:04:55|19022.64
21:04:56|19020.94
21:04:57|19020.94
21:04:59|19020.94
21:05:00|19020.94
21:05:01|19020.94
21:05:02|19020.94
21:05:04|19025.81
21:05:05|19025.81
21:05:06|19022.08
21:05:07|19022.08
21:05:09|19019.51
21:05:10|19019.51
21:05:10|19019.51
21:05:12|19019.51
21:05:13|19019.51
21:05:14|19019.51
21:05:15|19019.51
21:05:16|19019.6
21:05:17|19019.6
21:05:18|19019.6
21:05:19|19019.6
21:05:20|19019.6
21:05:21|19018.25
21:05:22|19018.25
21:05:23|19018.25
21:05:25|19018.25
21:05:26|19018.25
21:05:27|19018.25
21:05:27|19018.25
21:05:29|19017.95
21:05:30|19017.93
21:05:30|19017.93
21:05:31|19017.93
21:05:33|19017.93
21:05:33|19017.93
21:05:35|19017.98
21:05:36|19017.98
21:05:37|19017.98
21:05:38|19017.98
21:05:40|19017.98
21:05:41|19019.6
21:05:42|19019.6
21:05:43|19019.69
21:05:44|19017.9
21:05:45|19017.72
21:05:47|19017.72
21:05:48|19015.8
21:05:49|19015.8
21:05:50|19015.8
21:05:51|19015.8
21:05:53|19015.8
21:05:54|19015.8
21:05:55|19015.8
21:05:56|19015.8
21:05:57|19014.74
21:05:58|19013.77
21:05:59|19018.56
21:06:00|19018.56
21:06:01|19018.96
21:06:03|19018.87
21:06:04|19021.91
21:06:05|19023.13
21:06:06|19023.13
21:06:07|19023.13
21:06:08|19023.13
21:06:09|19023.13
21:06:10|19023.13
21:06:11|19023.13
21:06:12|19023.13
21:06:13|19023.13
21:06:14|19022.98
21:06:15|19022.98
21:06:16|19022.98
21:06:17|19022.98
21:06:18|19022.98
21:06:19|19022.98
21:06:20|19022.98
21:06:21|19022.98
21:06:22|19022.98
21:06:23|19022.98
21:06:24|19022.98
21:06:25|19022.98
21:06:26|19022.98
21:06:27|19022.98
21:06:28|19022.98
21:06:29|19022.98
21:06:30|19022.98
21:06:31|19022.98
21:06:33|19017.33
21:06:34|19017.33
21:06:34|19017.33
21:06:36|19017.33
21:06:37|19018.38
21:06:38|19018.38
21:06:39|19018.38
21:06:39|19023.18
21:06:41|19023.18
21:06:41|19028.3
21:06:42|19028.3
21:06:44|19028.3
21:06:45|19028.43
21:06:46|19028.43
21:06:47|19028.43
21:06:48|19028.43
21:06:49|19021.86
21:06:50|19021.86
21:06:51|19021.86
21:06:52|19021.86
21:06:53|19021.86
21:06:54|19025.56
21:06:55|19025.56
21:06:56|19025.56
21:06:57|19026.52
21:06:58|19027.42
21:06:59|19027.42
21:07:00|19027.42
21:07:01|19027.42
21:07:03|19027.42
21:07:04|19027.42
21:07:05|19027.42
21:07:06|19027.42
21:07:06|19027.42
21:07:08|19027.42
21:07:08|19027.42
21:07:09|19027.42
21:07:11|19025.14
21:07:12|19025.14
21:07:13|19025.14
21:07:14|19021.86
21:07:15|19018.23
21:07:15|19018.23
21:07:17|19018.23
21:07:18|19018.23
21:07:19|19023.9
21:07:20|19024.85
21:07:22|19019.66
21:07:24|19023.33
21:07:24|19018.58
21:07:25|19018.58
21:07:26|19022.71
21:07:28|19029.5
21:07:28|19029.5
21:07:29|19029.5
21:07:31|19029.5
21:07:32|19030.
21:07:33|19030.
21:07:34|19030.
21:07:35|19033.73
21:07:36|19033.73
21:07:37|19033.73
21:07:38|19033.73
21:07:39|19033.73
21:07:40|19033.73
21:07:41|19034.01
21:07:42|19034.01
21:07:43|19034.01
21:07:44|19033.35
21:07:46|19033.35
21:07:47|19033.35
21:07:47|19032.92
21:07:50|19037.11
21:07:50|19037.11
21:07:52|19037.11
21:07:53|19037.11
21:07:54|19037.11
21:07:55|19036.51
21:07:56|19036.51
21:07:58|19036.51
21:07:58|19036.51
21:07:59|19036.51
21:08:00|19039.74
21:08:02|19036.43
21:08:04|19036.43
21:08:04|19036.43
21:08:05|19036.43
21:08:07|19036.43
21:08:08|19036.43
21:08:09|19036.43
21:08:10|19043.61
21:08:11|19046.72
21:08:12|19046.72
21:08:13|19043.04
21:08:14|19043.04
21:08:15|19046.57
21:08:16|19046.57
21:08:17|19041.55
21:08:18|19041.55
21:08:19|19045.77
21:08:20|19045.77
21:08:20|19045.77
21:08:22|19045.99
21:08:23|19045.99
21:08:24|19046.02
21:08:25|19046.02
21:08:26|19046.02
21:08:26|19046.02
21:08:28|19046.02
21:08:29|19046.02
21:08:31|19046.02
21:08:31|19046.57
21:08:32|19046.57
21:08:33|19046.57
21:08:34|19046.57
21:08:35|19046.57
21:08:36|19042.09
21:08:37|19042.09
21:08:38|19042.09
21:08:39|19042.09
21:08:40|19042.09
21:08:41|19042.09
21:08:42|19042.75
21:08:44|19044.79
21:08:44|19044.79
21:08:46|19044.79
21:08:47|19044.79
21:08:49|19044.79
21:08:49|19044.79
21:08:51|19044.79
21:08:53|19044.79
21:08:53|19044.79
21:08:54|19046.72
21:08:55|19046.72
21:08:56|19046.72
21:08:57|19046.72
21:08:58|19046.72
21:08:59|19046.72
21:09:00|19046.72
21:09:01|19046.72
21:09:03|19046.72
21:09:04|19046.72
21:09:05|19043.79
21:09:07|19042.42
21:09:07|19042.42
21:09:08|19042.42
21:09:09|19042.42
21:09:10|19042.42
21:09:12|19042.24
21:09:13|19039.79
21:09:13|19039.79
21:09:15|19039.79
21:09:16|19037.45
21:09:18|19037.11
21:09:18|19037.11
21:09:19|19033.84
21:09:20|19038.05
21:09:21|19039.55
21:09:22|19039.55
21:09:23|19039.55
21:09:24|19039.55
21:09:25|19039.55
21:09:26|19039.55
21:09:27|19039.55
21:09:28|19039.55
21:09:29|19039.55
21:09:30|19039.55
21:09:31|19039.55
21:09:32|19039.55
21:09:33|19039.55
21:09:34|19040.86
21:09:35|19040.86
21:09:36|19036.53
21:09:37|19036.53
21:09:38|19036.53
21:09:39|19036.53
21:09:40|19036.53
21:09:41|19036.53
21:09:42|19036.53
21:09:43|19036.53
21:09:44|19036.53
21:09:45|19032.83
21:09:46|19036.53
21:09:47|19036.53
21:09:48|19030.61
21:09:49|19030.61
21:09:50|19030.61
21:09:52|19030.61
21:09:53|19030.
21:09:54|19030.
21:09:55|19030.
21:09:56|19030.
21:09:57|19032.77
21:09:57|19032.77
21:09:58|19032.77
21:10:00|19032.77
21:10:01|19032.77
21:10:03|19032.77
21:10:03|19032.77
21:10:04|19032.77
21:10:06|19030.24
21:10:07|19030.24
21:10:08|19030.24
21:10:10|19030.3
21:10:10|19030.3
21:10:11|19030.3
21:10:12|19030.3
21:10:13|19030.3
21:10:14|19030.3
21:10:15|19030.3
21:10:16|19030.3
21:10:17|19030.3
21:10:18|19030.3
21:10:19|19032.8
21:10:20|19036.14
21:10:21|19036.14
21:10:22|19040.
21:10:23|19038.1
21:10:24|19038.1
21:10:26|19036.31
21:10:27|19036.31
21:10:28|19036.31
21:10:28|19037.33
21:10:31|19037.04
21:10:31|19037.04
21:10:32|19037.66
21:10:33|19037.66
21:10:35|19041.64
21:10:36|19041.64
21:10:37|19041.64
21:10:38|19041.64
21:10:39|19041.64
21:10:40|19041.64
21:10:41|19041.64
21:10:42|19041.64
21:10:44|19041.64
21:10:44|19041.64
21:10:46|19041.64
21:10:47|19041.64
21:10:49|19036.05
21:10:50|19036.05
21:10:51|19036.05
21:10:53|19036.05
21:10:53|19036.05
21:10:54|19036.05
21:10:56|19038.54
21:10:57|19038.54
21:10:57|19039.31
21:10:59|19039.99
21:10:59|19039.99
21:11:01|19039.99
21:11:02|19039.99
21:11:02|19039.99
21:11:04|19039.99
21:11:05|19039.99
21:11:05|19039.99
21:11:07|19039.99
21:11:08|19039.99
21:11:09|19039.99
21:11:11|19039.99
21:11:11|19039.99
21:11:12|19039.99
21:11:13|19039.99
21:11:14|19039.99
21:11:15|19039.99
21:11:16|19039.99
21:11:17|19039.99
21:11:18|19039.99
21:11:19|19039.99
21:11:20|19039.99
21:11:21|19043.09
21:11:22|19043.09
21:11:23|19043.09
21:11:25|19042.42
21:11:26|19042.42
21:11:27|19038.66
21:11:28|19038.66
21:11:29|19038.66
21:11:30|19038.66
21:11:31|19038.66
21:11:32|19038.66
21:11:33|19038.66
21:11:35|19038.66
21:11:36|19040.
21:11:37|19040.
21:11:38|19040.
21:11:39|19040.
21:11:40|19040.
21:11:41|19040.
21:11:42|19040.
21:11:43|19040.
21:11:44|19037.45
21:11:45|19037.45
21:11:46|19036.22
21:11:47|19036.22
21:11:48|19036.22
21:11:49|19036.22
21:11:50|19036.22
21:11:51|19036.22
21:11:52|19036.22
21:11:53|19036.22
21:11:54|19036.22
21:11:55|19036.22
21:11:56|19036.22
21:11:57|19036.22
21:11:58|19036.22
21:11:59|19036.22
21:12:00|19036.22
21:12:01|19036.22
21:12:03|19036.22
21:12:03|19036.22
21:12:04|19036.22
21:12:05|19036.22
21:12:07|19036.22
21:12:09|19036.22
21:12:09|19036.22
21:12:11|19040.8
21:12:12|19040.8
21:12:13|19040.8
21:12:14|19040.8
21:12:15|19040.8
21:12:15|19040.8
21:12:16|19040.8
21:12:18|19040.8
21:12:19|19040.71
21:12:19|19040.71
21:12:21|19040.71
21:12:21|19040.71
21:12:22|19044.8
21:12:23|19044.8
21:12:24|19044.8
21:12:25|19044.8
21:12:26|19044.8
21:12:28|19041.33
21:12:29|19041.33
21:12:30|19041.33
21:12:32|19041.33
21:12:33|19041.33
21:12:33|19041.33
21:12:34|19041.33
21:12:35|19041.33
21:12:37|19041.33
21:12:38|19041.33
21:12:39|19041.33
21:12:40|19041.33
21:12:42|19041.33
21:12:42|19041.33
21:12:43|19039.83
21:12:44|19039.83
21:12:45|19039.83
21:12:46|19039.83
21:12:48|19039.83
21:12:49|19039.83
21:12:51|19039.83
21:12:52|19043.93
21:12:54|19043.93
21:12:55|19043.93
21:12:56|19043.93
21:12:58|19039.82
21:12:59|19039.82
21:13:00|19039.82
21:13:01|19038.08
21:13:02|19038.08
21:13:03|19038.08
21:13:04|19038.08
21:13:05|19038.08
21:13:06|19038.08
21:13:07|19038.08
21:13:08|19037.03
21:13:09|19037.03
21:13:10|19037.03
21:13:11|19037.03
21:13:12|19037.03
21:13:13|19037.03
21:13:14|19037.03
21:13:15|19037.03
21:13:16|19037.03
21:13:17|19043.92
21:13:19|19045.23
21:13:20|19045.23
21:13:21|19045.23
21:13:22|19045.23
21:13:22|19045.23
21:13:24|19045.23
21:13:24|19045.23
21:13:26|19045.23
21:13:26|19045.23
21:13:27|19045.23
21:13:28|19045.23
21:13:29|19045.23
21:13:31|19045.23
21:13:31|19045.23
21:13:32|19045.23
21:13:34|19045.23
21:13:35|19045.23
21:13:35|19045.23
21:13:36|19045.23
21:13:38|19045.23
21:13:39|19045.23
21:13:39|19045.23
21:13:40|19045.23
21:13:42|19045.23
21:13:42|19045.23
21:13:44|19045.23
21:13:45|19045.23
21:13:45|19045.23
21:13:46|19045.23
21:13:48|19045.23
21:13:49|19041.13
21:13:51|19041.13
21:13:52|19041.13
21:13:52|19041.13
21:13:54|19041.13
21:13:55|19041.4
21:13:56|19041.4
21:13:57|19040.46
21:13:58|19040.46
21:13:59|19041.46
21:14:00|19041.46
21:14:01|19041.46
21:14:02|19041.09
21:14:03|19043.99
21:14:04|19043.99
21:14:05|19043.99
21:14:06|19043.99
21:14:08|19041.46
21:14:09|19041.46
21:14:09|19041.46
21:14:10|19041.46
21:14:11|19044.77
21:14:13|19044.77
21:14:14|19044.77
21:14:15|19044.77
21:14:16|19044.77
21:14:17|19044.77
21:14:18|19044.77
21:14:19|19040.91
21:14:20|19038.72
21:14:21|19038.72
21:14:22|19038.72
21:14:23|19038.72
21:14:24|19038.72
21:14:25|19038.72
21:14:26|19035.62
21:14:27|19034.45
21:14:28|19034.45
21:14:29|19034.45
21:14:30|19034.45
21:14:31|19034.45
21:14:32|19034.45
21:14:33|19034.45
21:14:34|19034.45
21:14:35|19034.45
21:14:36|19034.45
21:14:37|19034.45
21:14:38|19031.
21:14:39|19031.
21:14:40|19031.
21:14:42|19031.
21:14:42|19031.
21:14:44|19031.
21:14:44|19031.
21:14:46|19031.
21:14:47|19031.31
21:14:47|19031.31
21:14:49|19035.59
21:14:50|19035.59
21:14:51|19035.59
21:14:52|19035.59
21:14:53|19035.54
21:14:54|19035.54
21:14:56|19035.54
21:14:57|19035.54
21:14:58|19035.54
21:14:59|19035.54
21:15:00|19035.54
21:15:02|19035.54
21:15:03|19035.54
21:15:04|19035.54
21:15:05|19035.54
21:15:06|19035.54
21:15:07|19035.54
21:15:08|19035.54
21:15:09|19035.54
21:15:11|19035.54
21:15:12|19035.54
21:15:13|19035.54
21:15:14|19035.54
21:15:15|19035.54
21:15:16|19035.54
21:15:17|19035.54
21:15:18|19035.54
21:15:19|19035.54
21:15:21|19035.54
21:15:22|19035.54
21:15:22|19035.54
21:15:24|19035.54
21:15:25|19035.54
21:15:25|19036.42
21:15:27|19036.42
21:15:28|19036.42
21:15:29|19033.72
21:15:30|19033.72
21:15:30|19033.72
21:15:31|19033.72
21:15:33|19033.72
21:15:34|19033.72
21:15:34|19033.72
21:15:35|19033.72
21:15:37|19033.72
21:15:38|19033.72
21:15:39|19033.72
21:15:40|19033.72
21:15:40|19033.72
21:15:42|19033.72
21:15:42|19033.72
21:15:43|19033.72
21:15:44|19033.72
21:15:46|19033.72
21:15:47|19033.72
21:15:48|19033.72
21:15:49|19035.54
21:15:50|19035.54
21:15:51|19035.54
21:15:52|19035.54
21:15:53|19035.54
21:15:54|19035.54
21:15:56|19035.54
21:15:57|19035.54
21:15:59|19035.54
21:16:00|19035.54
21:16:00|19033.72
21:16:02|19033.72
21:16:03|19033.72
21:16:04|19033.72
21:16:05|19033.72
21:16:07|19037.88
21:16:08|19037.88
21:16:09|19037.88
21:16:10|19037.88
21:16:11|19037.88
21:16:12|19037.88
21:16:13|19037.88
21:16:14|19037.88
21:16:14|19037.88
21:16:16|19037.88
21:16:17|19037.88
21:16:18|19037.88
21:16:18|19037.88
21:16:20|19037.88
21:16:21|19037.88
21:16:21|19037.88
21:16:23|19037.88
21:16:23|19037.88
21:16:25|19037.88
21:16:25|19040.47
21:16:27|19040.47
21:16:27|19040.47
21:16:29|19040.47
21:16:30|19040.47
21:16:31|19040.47
21:16:32|19040.47
21:16:33|19040.47
21:16:34|19037.68
21:16:34|19037.68
21:16:36|19037.68
21:16:37|19037.68
21:16:38|19037.68
21:16:39|19037.68
21:16:40|19037.68
21:16:41|19037.68
21:16:42|19039.26
21:16:43|19039.26
21:16:43|19041.11
21:16:45|19041.11
21:16:46|19041.11
21:16:47|19041.11
21:16:48|19041.11
21:16:49|19036.5
21:16:49|19036.66
21:16:51|19034.25
21:16:52|19034.25
21:16:53|19034.25
21:16:54|19034.25
21:16:55|19034.25
21:16:57|19038.06
21:16:59|19038.06
21:17:00|19038.06
21:17:00|19038.06
21:17:01|19038.06
21:17:03|19038.06
21:17:04|19038.06
21:17:06|19038.06
21:17:06|19038.06
21:17:08|19038.06
21:17:09|19038.06
21:17:10|19038.06
21:17:11|19041.02
21:17:12|19041.02
21:17:13|19041.02
21:17:14|19040.76
21:17:15|19040.76
21:17:16|19040.76
21:17:17|19040.76
21:17:18|19040.76
21:17:19|19040.76
21:17:20|19040.76
21:17:21|19037.14
21:17:22|19037.14
21:17:23|19037.14
21:17:24|19037.14
21:17:25|19037.14
21:17:26|19044.02
21:17:27|19044.02
21:17:28|19044.02
21:17:29|19040.36
21:17:31|19040.36
21:17:31|19040.36
21:17:33|19040.36
21:17:34|19040.36
21:17:35|19040.36
21:17:36|19040.36
21:17:37|19040.36
21:17:38|19040.36
21:17:39|19040.36
21:17:40|19040.36
21:17:41|19037.33
21:17:43|19037.33
21:17:44|19037.33
21:17:45|19037.33
21:17:46|19037.33
21:17:47|19037.33
21:17:48|19037.33
21:17:49|19037.33
21:17:49|19037.33
21:17:51|19038.53
21:17:51|19038.53
21:17:52|19038.53
21:17:53|19038.53
21:17:55|19038.53
21:17:55|19038.53
21:17:57|19038.55
21:17:58|19038.55
21:18:00|19037.88
21:18:01|19038.6
21:18:02|19038.6
21:18:03|19039.05
21:18:05|19039.05
21:18:05|19038.19
21:18:07|19038.19
21:18:08|19038.19
21:18:09|19038.19
21:18:10|19038.19
21:18:10|19038.19
21:18:12|19038.19
21:18:13|19038.19
21:18:14|19038.19
21:18:15|19038.19
21:18:16|19038.19
21:18:17|19038.19
21:18:18|19038.19
21:18:20|19038.81
21:18:21|19038.81
21:18:21|19038.81
21:18:23|19038.81
21:18:24|19037.
21:18:25|19034.82
21:18:26|19034.82
21:18:27|19034.82
21:18:29|19034.82
21:18:29|19034.82
21:18:30|19034.82
21:18:31|19034.82
21:18:32|19034.82
21:18:33|19034.82
21:18:35|19034.82
21:18:36|19034.82
21:18:36|19034.82
21:18:38|19034.82
21:18:39|19034.82
21:18:40|19034.82
21:18:41|19034.82
21:18:42|19034.82
21:18:43|19034.82
21:18:44|19034.82
21:18:45|19034.82
21:18:46|19034.82
21:18:47|19034.82
21:18:48|19034.82
21:18:49|19034.82
21:18:50|19033.99
21:18:51|19033.99
21:18:52|19033.99
21:18:53|19037.63
21:18:55|19037.53
21:18:55|19037.49
21:18:56|19037.49
21:18:57|19037.49
21:18:59|19037.49
21:19:00|19037.49
21:19:01|19037.49
21:19:02|19037.49
21:19:03|19037.49
21:19:05|19037.56
21:19:06|19030.99
21:19:07|19030.99
21:19:08|19030.99
21:19:09|19030.99
21:19:10|19030.99
21:19:11|19030.99
21:19:12|19030.99
21:19:13|19027.46
21:19:14|19024.29
21:19:14|19025.
21:19:16|19025.
21:19:17|19023.06
21:19:18|19023.06
21:19:18|19023.06
21:19:20|19023.06
21:19:22|19030.63
21:19:22|19035.35
21:19:24|19036.38
21:19:25|19036.38
21:19:26|19036.38
21:19:28|19036.38
21:19:29|19033.82
21:19:30|19033.85
21:19:31|19033.85
21:19:32|19033.85
21:19:33|19033.85
21:19:34|19033.85
21:19:35|19041.5
21:19:36|19041.5
21:19:37|19041.5
21:19:38|19041.5
21:19:38|19043.65
21:19:39|19043.65
21:19:41|19043.65
21:19:42|19043.95
21:19:43|19043.95
21:19:44|19044.
21:19:44|19044.
21:19:46|19044.
21:19:47|19045.
21:19:48|19045.
21:19:48|19045.
21:19:51|19045.
21:19:51|19043.94
21:19:52|19043.94
21:19:53|19043.94
21:19:55|19043.94
21:19:57|19043.02
21:19:57|19043.02
21:19:58|19043.02
21:19:59|19040.65
21:20:01|19040.65
21:20:02|19042.95
21:20:04|19042.95
21:20:05|19042.95
21:20:06|19042.95
21:20:07|19042.95
21:20:08|19042.99
21:20:09|19042.99
21:20:11|19043.03
21:20:11|19043.03
21:20:12|19043.03
21:20:13|19043.03
21:20:14|19043.03
21:20:15|19044.
21:20:16|19049.
21:20:17|19049.
21:20:19|19049.
21:20:20|19049.
21:20:21|19049.
21:20:22|19049.01
21:20:23|19049.
21:20:24|19049.
21:20:25|19049.
21:20:26|19051.
21:20:28|19058.78
21:20:28|19060.
21:20:29|19060.
21:20:30|19060.
21:20:31|19060.
21:20:32|19060.
21:20:33|19063.
21:20:35|19063.
21:20:36|19063.
21:20:38|19063.
21:20:38|19063.
21:20:39|19061.99
21:20:40|19061.99
21:20:41|19061.99
21:20:42|19061.99
21:20:43|19061.99
21:20:44|19063.85
21:20:45|19063.85
21:20:46|19065.92
21:20:47|19069.02
21:20:48|19069.02
21:20:49|19070.97
21:20:51|19074.05
21:20:51|19074.32
21:20:53|19074.05
21:20:53|19075.01
21:20:55|19070.
21:20:56|19070.
21:20:58|19070.01
21:20:58|19073.47
21:21:00|19073.32
21:21:01|19073.32
21:21:03|19071.82
21:21:03|19071.82
21:21:04|19073.47
21:21:06|19073.47
21:21:07|19073.47
21:21:09|19073.47
21:21:09|19076.41
21:21:11|19084.85
21:21:12|19088.24
21:21:13|19088.24
21:21:13|19088.24
21:21:15|19088.55
21:21:16|19085.3
21:21:18|19085.3
21:21:18|19085.3
21:21:20|19085.3
21:21:21|19085.3
21:21:22|19085.3
21:21:23|19085.3
21:21:25|19085.3
21:21:25|19085.3
21:21:26|19085.3
21:21:27|19085.3
21:21:28|19085.08
21:21:29|19085.3
21:21:30|19085.3
21:21:31|19085.3
21:21:32|19090.02
21:21:33|19090.02
21:21:34|19090.
21:21:35|19089.56
21:21:36|19089.56
21:21:37|19089.56
21:21:38|19085.07
21:21:39|19085.07
21:21:40|19085.07
21:21:41|19088.77
21:21:42|19088.77
21:21:43|19090.25
21:21:44|19090.25
21:21:45|19090.25
21:21:46|19090.25
21:21:47|19090.25
21:21:48|19090.25
21:21:49|19090.25
21:21:50|19086.92
21:21:51|19087.3
21:21:52|19087.3
21:21:53|19087.3
21:21:54|19087.3
21:21:56|19087.3
21:21:58|19087.3
21:21:59|19087.3
21:22:00|19087.3
21:22:00|19087.3
21:22:02|19087.3
21:22:04|19085.91
21:22:04|19085.91
21:22:05|19091.85
21:22:07|19091.85
21:22:08|19091.85
21:22:09|19094.74
21:22:11|19094.74
21:22:11|19094.74
21:22:12|19094.74
21:22:13|19096.73
21:22:15|19096.73
21:22:16|19096.73
21:22:16|19096.73
21:22:18|19090.3
21:22:19|19101.75
21:22:20|19101.75
21:22:21|19101.75
21:22:21|19101.75
21:22:23|19101.75
21:22:24|19101.75
21:22:25|19101.75
21:22:26|19101.75
21:22:27|19101.75
21:22:28|19101.75
21:22:29|19101.75
21:22:31|19101.75
21:22:32|19101.75
21:22:33|19101.75
21:22:33|19103.
21:22:35|19106.92
21:22:36|19106.92
21:22:37|19106.92
21:22:39|19097.57
21:22:39|19097.57
21:22:40|19091.41
21:22:41|19098.59
21:22:42|19098.59
21:22:43|19098.59
21:22:44|19098.59
21:22:45|19098.59
21:22:47|19098.59
21:22:48|19098.59
21:22:49|19098.59
21:22:50|19098.59
21:22:50|19098.59
21:22:52|19098.59
21:22:52|19098.59
21:22:54|19098.59
21:22:55|19098.59
21:22:56|19101.83
21:22:58|19098.59
21:22:58|19098.59
21:22:59|19098.59
21:23:01|19098.59
21:23:02|19099.31
21:23:04|19099.31
21:23:05|19099.31
21:23:06|19100.
21:23:08|19101.41
21:23:08|19108.56
21:23:10|19113.95
21:23:12|19120.
21:23:12|19120.
21:23:14|19120.
21:23:15|19120.
21:23:16|19117.11
21:23:16|19117.11
21:23:18|19117.11
21:23:18|19117.11
21:23:20|19115.71
21:23:21|19115.71
21:23:22|19110.
21:23:22|19110.
21:23:24|19110.
21:23:25|19110.
21:23:26|19110.
21:23:27|19110.
21:23:28|19110.
21:23:29|19110.
21:23:29|19110.
21:23:31|19110.
21:23:32|19110.
21:23:33|19111.
21:23:34|19111.
21:23:35|19110.
21:23:36|19110.
21:23:36|19110.
21:23:38|19105.56
21:23:39|19110.
21:23:41|19111.3
21:23:41|19111.3
21:23:42|19111.3
21:23:43|19115.76
21:23:44|19115.76
21:23:45|19115.76
21:23:46|19115.76
21:23:47|19115.76
21:23:48|19105.5
21:23:49|19105.5
21:23:50|19105.5
21:23:51|19105.5
21:23:52|19105.5
21:23:53|19105.5
21:23:54|19105.5
21:23:55|19106.93
21:23:56|19106.93
21:23:57|19106.93
21:23:58|19106.93
21:23:59|19106.93
21:24:00|19111.3
21:24:01|19111.3
21:24:02|19106.42
21:24:03|19106.42
21:24:05|19110.
21:24:06|19110.
21:24:08|19110.
21:24:08|19110.
21:24:09|19110.
21:24:10|19110.
21:24:11|19110.
21:24:12|19110.
21:24:13|19110.
21:24:14|19110.
21:24:15|19110.
21:24:16|19110.
21:24:17|19110.
21:24:18|19110.01
21:24:19|19110.01
21:24:20|19110.01
21:24:21|19110.01
21:24:22|19110.
21:24:23|19105.43
21:24:24|19105.43
21:24:25|19105.43
21:24:26|19105.43
21:24:27|19105.43
21:24:29|19105.43
21:24:30|19105.43
21:24:30|19105.43
21:24:32|19105.43
21:24:33|19105.43
21:24:33|19105.43
21:24:35|19105.43
21:24:35|19105.43
21:24:37|19105.43
21:24:38|19105.43
21:24:39|19105.02
21:24:40|19105.02
21:24:41|19105.
21:24:42|19105.
21:24:42|19105.
21:24:44|19105.
21:24:45|19105.
21:24:45|19105.
21:24:46|19105.
21:24:48|19105.
21:24:48|19105.
21:24:51|19105.
21:24:51|19105.
21:24:52|19105.
21:24:53|19105.
21:24:54|19105.
21:24:55|19105.
21:24:56|19105.
21:24:57|19109.27
21:24:59|19109.27
21:25:00|19109.27
21:25:02|19109.27
21:25:03|19109.27
21:25:04|19109.27
21:25:05|19109.27
21:25:06|19109.27
21:25:07|19109.27
21:25:09|19109.27
21:25:10|19109.27
21:25:11|19109.27
21:25:13|19109.27
21:25:13|19109.27
21:25:14|19109.27
21:25:15|19109.27
21:25:16|19109.27
21:25:18|19104.34
21:25:19|19104.34
21:25:19|19104.34
21:25:21|19104.34
21:25:22|19104.34
21:25:23|19104.34
21:25:24|19101.82
21:25:25|19101.82
21:25:26|19101.4
21:25:26|19101.4
21:25:28|19101.4
21:25:29|19101.4
21:25:30|19101.4
21:25:31|19101.4
21:25:32|19108.54
21:25:33|19108.54
21:25:34|19101.42
21:25:34|19101.42
21:25:36|19101.42
21:25:37|19101.42
21:25:38|19101.42
21:25:39|19101.42
21:25:40|19101.42
21:25:40|19101.42
21:25:41|19101.42
21:25:43|19101.42
21:25:44|19101.42
21:25:46|19101.42
21:25:46|19101.42
21:25:47|19101.42
21:25:48|19101.42
21:25:49|19101.42
21:25:50|19101.42
21:25:51|19101.42
21:25:52|19101.42
21:25:53|19107.94
21:25:54|19107.94
21:25:55|19107.94
21:25:56|19107.94
21:25:57|19107.94
21:25:59|19107.94
21:26:00|19107.94
21:26:00|19107.94
21:26:01|19107.94
21:26:03|19103.
21:26:03|19103.
21:26:05|19103.
21:26:06|19103.
21:26:07|19103.
21:26:09|19103.
21:26:09|19103.
21:26:10|19103.
21:26:11|19103.
21:26:12|19103.
21:26:13|19103.
21:26:14|19103.
21:26:15|19103.
21:26:16|19110.
21:26:17|19110.
21:26:18|19110.
21:26:19|19110.
21:26:20|19110.
21:26:21|19110.
21:26:23|19110.
21:26:24|19110.
21:26:25|19112.
21:26:26|19112.
21:26:28|19112.
21:26:28|19112.
21:26:29|19112.
21:26:30|19112.
21:26:31|19112.
21:26:32|19112.
21:26:33|19112.
21:26:34|19112.
21:26:35|19112.
21:26:36|19112.
21:26:37|19112.
21:26:38|19112.
21:26:39|19112.
21:26:40|19112.
21:26:41|19112.
21:26:42|19112.
21:26:43|19112.
21:26:44|19112.
21:26:45|19112.
21:26:47|19112.
21:26:48|19112.
21:26:49|19112.
21:26:50|19112.
21:26:51|19112.
21:26:51|19109.03
21:26:52|19109.03
21:26:54|19109.03
21:26:54|19109.03
21:26:55|19109.03
21:26:57|19109.03
21:26:58|19109.03
21:27:00|19109.03
21:27:00|19107.98
21:27:01|19107.98
21:27:03|19105.59
21:27:04|19105.59
21:27:06|19105.59
21:27:07|19105.59
21:27:08|19105.59
21:27:09|19105.59
21:27:10|19105.59
21:27:11|19105.59
21:27:12|19105.59
21:27:13|19105.59
21:27:15|19105.59
21:27:15|19105.71
21:27:16|19105.71
21:27:17|19105.71
21:27:18|19105.71
21:27:19|19105.71
21:27:20|19105.71
21:27:21|19105.71
21:27:22|19105.71
21:27:23|19105.71
21:27:24|19105.71
21:27:25|19105.71
21:27:26|19105.71
21:27:27|19105.71
21:27:28|19105.71
21:27:29|19105.71
21:27:30|19105.71
21:27:31|19105.71
21:27:32|19105.71
21:27:33|19118.29
21:27:35|19118.29
21:27:36|19118.29
21:27:37|19118.29
21:27:38|19118.29
21:27:40|19118.29
21:27:40|19118.29
21:27:42|19118.29
21:27:43|19118.29
21:27:45|19118.29
21:27:46|19111.61
21:27:47|19111.61
21:27:48|19111.61
21:27:49|19118.96
21:27:50|19118.96
21:27:50|19118.96
21:27:52|19118.96
21:27:52|19118.96
21:27:53|19118.96
21:27:55|19118.96
21:27:56|19110.37
21:27:57|19110.37
21:27:57|19107.05
21:28:00|19107.05
21:28:00|19107.05
21:28:01|19107.05
21:28:03|19111.61
21:28:04|19121.45
21:28:05|19121.45
21:28:06|19121.45
21:28:08|19121.45
21:28:09|19121.45
21:28:10|19121.45
21:28:11|19121.45
21:28:13|19121.45
21:28:14|19121.45
21:28:15|19121.45
21:28:16|19117.66
21:28:16|19117.66
21:28:19|19117.66
21:28:19|19117.66
21:28:20|19117.66
21:28:21|19117.66
21:28:22|19117.66
21:28:23|19117.66
21:28:24|19116.07
21:28:25|19116.07
21:28:26|19116.07
21:28:27|19116.07
21:28:28|19116.07
21:28:30|19116.07
21:28:31|19116.07
21:28:32|19116.07
21:28:34|19116.07
21:28:35|19116.07
21:28:36|19116.07
21:28:37|19117.66
21:28:38|19117.66
21:28:38|19117.66
21:28:40|19117.66
21:28:41|19117.66
21:28:42|19117.66
21:28:43|19117.66
21:28:44|19117.66
21:28:45|19117.66
21:28:46|19117.66
21:28:47|19117.66
21:28:48|19117.66
21:28:48|19117.66
21:28:49|19117.66
21:28:51|19117.66
21:28:52|19117.66
21:28:52|19117.66
21:28:54|19117.7
21:28:55|19117.7
21:28:56|19117.7
21:28:57|19117.7
21:28:58|19117.7
21:28:59|19117.7
21:29:00|19117.7
21:29:02|19113.19
21:29:02|19113.19
21:29:04|19112.15
21:29:04|19112.15
21:29:06|19112.15
21:29:07|19112.15
21:29:08|19117.41
21:29:08|19117.41
21:29:11|19117.41
21:29:11|19117.41
21:29:12|19117.41
21:29:14|19117.67
21:29:14|19117.67
21:29:17|19117.67
21:29:17|19117.67
21:29:19|19117.67
21:29:20|19117.67
21:29:20|19117.67
21:29:22|19117.67
21:29:23|19117.67
21:29:24|19117.67
21:29:25|19117.67
21:29:26|19117.67
21:29:26|19117.67
21:29:27|19117.67
21:29:29|19117.67
21:29:30|19117.67
21:29:31|19117.67
21:29:32|19117.67
21:29:32|19117.67
21:29:34|19117.67
21:29:35|19117.67
21:29:36|19117.66
21:29:36|19117.66
21:29:38|19117.66
21:29:39|19117.66
21:29:40|19117.66
21:29:41|19117.66
21:29:42|19117.66
21:29:42|19117.66
21:29:44|19117.66
21:29:45|19117.66
21:29:46|19116.13
21:29:47|19116.13
21:29:47|19116.13
21:29:49|19116.13
21:29:50|19116.13
21:29:51|19116.13
21:29:52|19116.13
21:29:52|19116.13
21:29:55|19114.29
21:29:55|19114.29
21:29:57|19114.29
21:29:58|19114.46
21:29:59|19116.13
21:30:00|19116.13
21:30:01|19116.13
21:30:01|19116.13
21:30:04|19116.13
21:30:04|19116.13
21:30:06|19117.54
21:30:07|19117.54
21:30:08|19117.54
21:30:10|19117.54
21:30:10|19117.54
21:30:12|19117.54
21:30:13|19117.54
21:30:15|19117.54
21:30:15|19117.54
21:30:16|19117.54
21:30:17|19117.54
21:30:18|19117.54
21:30:19|19117.54
21:30:20|19117.54
21:30:21|19117.54
21:30:22|19117.54
21:30:24|19117.54
21:30:26|19117.54
21:30:26|19117.54
21:30:27|19117.54
21:30:28|19117.54
21:30:29|19117.54
21:30:31|19117.54
21:30:32|19117.54
21:30:33|19117.54
21:30:33|19117.54
21:30:35|19117.54
21:30:37|19117.54
21:30:37|19117.54
21:30:38|19117.54
21:30:39|19117.54
21:30:40|19117.54
21:30:41|19117.54
21:30:42|19117.54
21:30:43|19117.54
21:30:44|19117.54
21:30:45|19117.54
21:30:46|19117.54
21:30:47|19114.76
21:30:48|19114.76
21:30:49|19114.76
21:30:50|19114.76
21:30:51|19114.76
21:30:52|19114.76
21:30:53|19114.76
21:30:54|19114.76
21:30:55|19114.76
21:30:56|19114.76
21:30:57|19114.76
21:30:58|19114.76
21:30:59|19114.76
21:31:00|19114.76
21:31:01|19114.76
21:31:02|19114.76
21:31:03|19114.76
21:31:04|19114.76
21:31:06|19114.76
21:31:07|19114.76
21:31:08|19114.76
21:31:09|19114.75
21:31:10|19114.75
21:31:10|19114.76
21:31:13|19114.76
21:31:14|19114.76
21:31:15|19114.76
21:31:17|19114.75
21:31:18|19114.75
21:31:20|19114.75
21:31:20|19114.75
21:31:22|19114.75
21:31:23|19114.75
21:31:23|19114.75
21:31:25|19114.75
21:31:25|19114.75
21:31:28|19114.75
21:31:28|19114.75
21:31:29|19114.75
21:31:30|19114.75
21:31:31|19114.75
21:31:32|19114.75
21:31:33|19114.75
21:31:34|19114.75
21:31:35|19114.75
21:31:36|19114.75
21:31:37|19114.75
21:31:38|19114.75
21:31:39|19114.75
21:31:40|19114.75
21:31:41|19114.75
21:31:42|19114.75
21:31:43|19113.06
21:31:44|19113.06
21:31:45|19113.06
21:31:46|19113.06
21:31:47|19113.06
21:31:48|19113.06
21:31:49|19113.06
21:31:50|19113.06
21:31:51|19115.68
21:31:52|19115.68
21:31:53|19115.68
21:31:54|19115.68
21:31:55|19115.68
21:31:56|19115.68
21:31:57|19115.68
21:31:58|19115.68
21:31:59|19115.68
21:32:00|19115.68
21:32:01|19115.68
21:32:02|19113.39
21:32:03|19113.39
21:32:05|19113.39
21:32:06|19113.39
21:32:07|19113.39
21:32:08|19113.39
21:32:09|19113.39
21:32:11|19112.35
21:32:12|19112.35
21:32:14|19116.13
21:32:14|19116.13
21:32:16|19116.13
21:32:16|19116.13
21:32:18|19116.13
21:32:19|19116.13
21:32:19|19116.13
21:32:21|19116.13
21:32:22|19116.13
21:32:23|19116.13
21:32:25|19116.13
21:32:25|19113.39
21:32:26|19113.39
21:32:27|19113.39
21:32:28|19113.39
21:32:29|19113.39
21:32:31|19113.39
21:32:31|19113.39
21:32:32|19111.6
21:32:33|19111.6
21:32:34|19111.6
21:32:36|19111.6
21:32:38|19111.6
21:32:38|19111.6
21:32:39|19111.6
21:32:40|19111.6
21:32:41|19111.6
21:32:42|19111.6
21:32:43|19111.6
21:32:44|19111.6
21:32:45|19111.6
21:32:46|19111.6
21:32:47|19111.6
21:32:48|19111.6
21:32:49|19111.6
21:32:50|19111.6
21:32:51|19111.6
21:32:52|19111.6
21:32:53|19111.6
21:32:54|19111.6
21:32:55|19111.6
21:32:56|19111.6
21:32:57|19111.6
21:32:58|19111.6
21:32:59|19112.33
21:33:00|19112.33
21:33:01|19112.33
21:33:02|19112.33
21:33:03|19112.33
21:33:05|19112.33
21:33:06|19112.33
21:33:07|19112.33
21:33:08|19112.33
21:33:09|19114.45
21:33:10|19112.33
21:33:11|19112.33
21:33:12|19112.33
21:33:14|19112.33
21:33:15|19112.33
21:33:16|19112.33
21:33:17|19112.33
21:33:18|19112.33
21:33:19|19112.33
21:33:19|19112.33
21:33:22|19112.33
21:33:22|19112.33
21:33:24|19111.86
21:33:25|19111.86
21:33:27|19112.01
21:33:27|19112.01
21:33:28|19112.01
21:33:29|19112.01
21:33:30|19112.01
21:33:31|19112.01
21:33:32|19112.33
21:33:33|19112.08
21:33:34|19112.33
21:33:35|19111.99
21:33:36|19112.31
21:33:37|19104.66
21:33:38|19111.22
21:33:39|19112.33
21:33:40|19111.97
21:33:42|19112.6
21:33:43|19113.65
21:33:44|19117.21
21:33:45|19117.21
21:33:46|19117.21
21:33:47|19114.6
21:33:48|19114.6
21:33:49|19114.6
21:33:49|19114.
21:33:52|19114.
21:33:52|19114.
21:33:53|19114.
21:33:54|19114.
21:33:55|19120.
21:33:56|19120.
21:33:57|19120.
21:33:58|19120.
21:33:59|19120.
21:34:00|19120.
21:34:01|19120.
21:34:02|19119.99
21:34:03|19123.39
21:34:04|19129.99
21:34:05|19123.17
21:34:07|19129.86
21:34:07|19131.21
21:34:09|19133.16
21:34:10|19136.
21:34:10|19136.
21:34:12|19142.76
21:34:13|19142.76
21:34:13|19142.76
21:34:16|19145.49
21:34:16|19145.98
21:34:17|19146.15
21:34:18|19148.03
21:34:20|19148.03
21:34:21|19148.03
21:34:23|19148.03
21:34:23|19148.03
21:34:25|19148.72
21:34:26|19148.72
21:34:27|19150.3
21:34:28|19152.87
21:34:28|19152.87
21:34:31|19152.87
21:34:31|19155.08
21:34:32|19155.08
21:34:33|19155.08
21:34:34|19155.08
21:34:35|19155.08
21:34:36|19155.08
21:34:37|19155.08
21:34:38|19155.08
21:34:39|19155.08
21:34:40|19155.08
21:34:41|19155.08
21:34:42|19150.17
21:34:43|19150.17
21:34:44|19150.17
21:34:45|19150.17
21:34:46|19155.14
21:34:47|19155.14
21:34:48|19156.7
21:34:49|19156.7
21:34:50|19156.7
21:34:51|19156.7
21:34:52|19156.7
21:34:53|19156.7
21:34:54|19156.7
21:34:55|19156.7
21:34:56|19156.7
21:34:57|19159.09
21:34:58|19155.61
21:34:59|19155.61
21:35:00|19155.61
21:35:01|19158.56
21:35:02|19151.65
21:35:03|19151.65
21:35:04|19151.65
21:35:05|19151.65
21:35:06|19151.65
21:35:08|19142.76
21:35:09|19142.76
21:35:10|19142.76
21:35:11|19142.76
21:35:13|19140.
21:35:13|19133.16
21:35:14|19133.16
21:35:15|19133.16
21:35:16|19133.16
21:35:17|19133.16
21:35:18|19130.
21:35:19|19130.
21:35:20|19129.3
21:35:22|19130.95
21:35:23|19131.03
21:35:24|19131.03
21:35:25|19131.03
21:35:25|19131.03
21:35:27|19133.8
21:35:29|19133.8
21:35:29|19133.8
21:35:30|19133.8
21:35:31|19133.8
21:35:32|19133.8
21:35:33|19131.02
21:35:34|19131.02
21:35:35|19131.02
21:35:36|19131.02
21:35:37|19131.02
21:35:38|19130.3
21:35:39|19130.3
21:35:40|19130.3
21:35:41|19128.45
21:35:42|19128.45
21:35:43|19125.
21:35:44|19125.
21:35:45|19125.
21:35:46|19125.
21:35:47|19125.
21:35:48|19125.
21:35:49|19125.
21:35:50|19125.
21:35:51|19125.
21:35:53|19125.
21:35:54|19125.
21:35:55|19125.
21:35:55|19125.
21:35:57|19125.
21:35:58|19123.77
21:35:59|19123.77
21:36:00|19123.77
21:36:01|19123.77
21:36:02|19123.56
21:36:02|19123.56
21:36:03|19123.56
21:36:05|19123.56
21:36:06|19123.56
21:36:07|19123.56
21:36:08|19123.56
21:36:09|19123.56
21:36:10|19123.56
21:36:11|19120.
21:36:12|19120.
21:36:13|19120.
21:36:14|19120.
21:36:15|19120.
21:36:17|19113.95
21:36:17|19113.95
21:36:18|19113.95
21:36:19|19113.95
21:36:21|19113.95
21:36:21|19110.
21:36:24|19107.02
21:36:24|19107.02
21:36:26|19114.08
21:36:27|19114.08
21:36:28|19114.08
21:36:29|19114.08
21:36:30|19114.08
21:36:31|19114.08
21:36:31|19114.08
21:36:34|19114.08
21:36:34|19114.08
21:36:35|19114.08
21:36:36|19114.08
21:36:37|19114.08
21:36:38|19114.08
21:36:39|19114.08
21:36:40|19114.08
21:36:41|19114.08
21:36:42|19112.42
21:36:43|19112.42
21:36:44|19112.42
21:36:46|19112.42
21:36:47|19112.42
21:36:48|19112.42
21:36:49|19112.42
21:36:50|19112.42
21:36:51|19112.42
21:36:52|19108.8
21:36:52|19108.68
21:36:54|19108.68
21:36:55|19106.74
21:36:55|19106.74
21:36:56|19106.34
21:36:58|19106.45
21:36:59|19106.45
21:37:00|19106.45
21:37:01|19106.64
21:37:01|19106.04
21:37:02|19105.9
21:37:04|19105.9
21:37:05|19105.15
21:37:06|19105.15
21:37:06|19105.15
21:37:07|19105.15
21:37:10|19105.15
21:37:10|19105.15
21:37:11|19105.15
21:37:12|19105.15
21:37:13|19105.15
21:37:14|19105.
21:37:15|19104.34
21:37:17|19104.34
21:37:19|19113.08
21:37:20|19111.93
21:37:21|19111.93
21:37:22|19111.2
21:37:23|19111.2
21:37:24|19111.2
21:37:24|19103.6
21:37:26|19103.53
21:37:26|19103.53
21:37:27|19102.31
21:37:30|19102.31
21:37:30|19102.31
21:37:32|19102.31
21:37:33|19102.31
21:37:34|19102.31
21:37:35|19102.31
21:37:37|19106.53
21:37:37|19107.09
21:37:38|19107.09
21:37:39|19106.58
21:37:40|19102.02
21:37:41|19105.54
21:37:43|19111.66
21:37:44|19106.51
21:37:45|19106.51
21:37:46|19106.51
21:37:47|19106.51
21:37:48|19106.36
21:37:49|19106.36
21:37:50|19106.36
21:37:51|19106.06
21:37:52|19106.06
21:37:54|19105.44
21:37:55|19105.44
21:37:56|19112.85
21:37:57|19113.56
21:37:58|19113.95
21:37:59|19113.95
21:38:00|19109.15
21:38:01|19108.41
21:38:02|19108.41
21:38:03|19108.41
21:38:04|19112.82
21:38:05|19112.82
21:38:06|19112.82
21:38:08|19112.82
21:38:08|19107.7
21:38:09|19112.57
21:38:11|19112.57
21:38:12|19112.57
21:38:13|19112.57
21:38:15|19112.57
21:38:16|19112.57
21:38:17|19112.57
21:38:19|19112.57
21:38:20|19112.57
21:38:20|19112.57
21:38:22|19112.57
21:38:23|19112.57
21:38:24|19112.57
21:38:25|19112.57
21:38:26|19110.99
21:38:27|19101.25
21:38:28|19101.25
21:38:29|19101.25
21:38:30|19101.25
21:38:31|19101.25
21:38:32|19101.25
21:38:33|19101.25
21:38:34|19110.78
21:38:36|19113.94
21:38:36|19103.02
21:38:37|19113.95
21:38:39|19113.95
21:38:40|19113.95
21:38:41|19114.19
21:38:41|19114.19
21:38:43|19114.97
21:38:43|19117.09
21:38:45|19118.61
21:38:46|19118.61
21:38:46|19121.78
21:38:47|19123.58
21:38:49|19126.36
21:38:50|19123.3
21:38:51|19123.3
21:38:51|19123.3
21:38:53|19118.63
21:38:53|19118.69
21:38:54|19118.67
21:38:55|19119.27
21:38:57|19119.27
21:38:57|19119.27
21:38:59|19119.27
21:38:59|19119.27
21:39:00|19119.27
21:39:02|19117.85
21:39:03|19120.
21:39:04|19120.
21:39:05|19120.
21:39:06|19110.
21:39:07|19110.
21:39:09|19112.11
21:39:10|19112.11
21:39:10|19111.74
21:39:11|19111.74
21:39:12|19111.74
21:39:13|19102.41
21:39:15|19102.41
21:39:16|19110.07
21:39:17|19110.07
21:39:18|19110.07
21:39:20|19110.07
21:39:21|19110.07
21:39:22|19110.07
21:39:23|19110.07
21:39:24|19110.06
21:39:25|19110.06
21:39:26|19110.06
21:39:27|19110.06
21:39:28|19110.06
21:39:29|19104.94
21:39:30|19100.
21:39:31|19094.74
21:39:32|19094.74
21:39:33|19094.74
21:39:34|19094.74
21:39:35|19094.74
21:39:36|19090.
21:39:37|19089.51
21:39:38|19089.51
21:39:39|19085.28
21:39:41|19085.14
21:39:42|19084.03
21:39:43|19084.03
21:39:44|19083.11
21:39:45|19083.11
21:39:46|19075.53
21:39:47|19075.53
21:39:48|19075.53
21:39:49|19081.27
21:39:50|19081.44
21:39:51|19081.44
21:39:52|19074.7
21:39:53|19074.7
21:39:54|19074.7
21:39:55|19070.
21:39:56|19070.
21:39:57|19070.
21:39:58|19071.7
21:39:59|19071.7
21:40:00|19071.7
21:40:01|19071.7
21:40:02|19071.7
21:40:03|19071.7
21:40:04|19065.92
21:40:05|19065.92
21:40:06|19065.92
21:40:07|19065.92
21:40:08|19065.92
21:40:09|19065.92
21:40:10|19065.92
21:40:11|19058.57
21:40:12|19054.91
21:40:14|19054.91
21:40:15|19054.91
21:40:16|19061.44
21:40:17|19061.42
21:40:19|19061.42
21:40:20|19061.42
21:40:22|19061.42
21:40:23|19060.25
21:40:24|19060.25
21:40:25|19053.08
21:40:25|19056.19
21:40:27|19050.
21:40:27|19044.66
21:40:29|19044.66
21:40:30|19044.66
21:40:31|19044.66
21:40:32|19044.66
21:40:33|19044.66
21:40:34|19040.
21:40:35|19040.
21:40:36|19040.
21:40:37|19040.
21:40:38|19040.
21:40:39|19040.
21:40:40|19040.
21:40:41|19040.
21:40:42|19044.07
21:40:43|19045.04
21:40:44|19045.04
21:40:45|19045.04
21:40:46|19045.04
21:40:47|19045.47
21:40:48|19045.47
21:40:49|19046.15
21:40:50|19050.
21:40:51|19050.79
21:40:52|19050.86
21:40:53|19050.86
21:40:54|19050.86
21:40:55|19050.3
21:40:56|19050.3
21:40:57|19050.3
21:40:58|19040.
21:40:59|19040.
21:41:00|19040.
21:41:01|19040.
21:41:02|19040.
21:41:04|19045.47
21:41:04|19045.47
21:41:05|19045.47
21:41:06|19040.
21:41:08|19035.85
21:41:09|19035.85
21:41:10|19042.95
21:41:11|19042.95
21:41:12|19042.95
21:41:13|19042.95
21:41:14|19042.95
21:41:16|19042.35
21:41:17|19042.35
21:41:18|19042.35
21:41:18|19042.12
21:41:20|19042.12
21:41:22|19029.69
21:41:22|19026.56
21:41:23|19027.5
21:41:25|19026.57
21:41:26|19026.91
21:41:27|19023.7
21:41:28|19018.35
21:41:29|19018.89
21:41:30|19019.53
21:41:31|19023.25
21:41:33|19019.11
21:41:33|19019.03
21:41:34|19023.48
21:41:36|19024.83
21:41:36|19024.85
21:41:38|19014.85
21:41:39|19012.13
21:41:40|19017.43
21:41:41|19008.3
21:41:42|19002.21
21:41:42|19002.21
21:41:44|19002.21
21:41:45|19002.21
21:41:45|19002.21
21:41:47|19000.43
21:41:48|18997.27
21:41:49|18997.27
21:41:51|19005.45
21:41:51|19005.45
21:41:52|19005.45
21:41:54|19005.45
21:41:55|18995.32
21:41:56|18995.32
21:41:57|18999.7
21:41:57|18994.55
21:42:00|18987.89
21:42:00|18995.7
21:42:01|18993.85
21:42:02|18985.
21:42:03|18991.36
21:42:04|18988.71
21:42:05|18984.1
21:42:06|18962.64
21:42:07|18985.73
21:42:08|18990.9
21:42:09|18990.9
21:42:10|18990.86
21:42:11|18975.6
21:42:12|18981.47
21:42:14|18980.17
21:42:15|18987.89
21:42:16|18992.77
21:42:17|18994.37
21:42:19|19000.85
21:42:20|19000.85
21:42:21|19010.73
21:42:22|19010.73
21:42:23|19010.73
21:42:24|19017.54
21:42:25|19020.72
21:42:26|19020.72
21:42:27|19007.44
21:42:29|19014.69
21:42:29|19016.7
21:42:31|19005.33
21:42:31|19005.
21:42:34|19005.
21:42:34|19005.
21:42:35|19005.
21:42:36|19005.
21:42:38|19005.
21:42:39|18988.87
21:42:40|18988.25
21:42:40|18987.8
21:42:42|18987.8
21:42:42|18983.17
21:42:44|18985.81
21:42:45|18986.83
21:42:46|18977.73
21:42:47|18970.4
21:42:47|18958.7
21:42:48|18955.06
21:42:49|18959.35
21:42:51|18955.18
21:42:51|18961.13
21:42:53|18960.
21:42:54|18958.96
21:42:55|18960.13
21:42:56|18963.61
21:42:57|18963.61
21:42:58|18974.18
21:42:59|18974.18
21:42:59|18961.83
21:43:01|18964.85
21:43:02|18964.85
21:43:03|18967.72
21:43:04|18959.34
21:43:05|18959.44
21:43:05|18959.44
21:43:07|18964.13
21:43:09|18970.
21:43:09|18975.64
21:43:11|18974.68
21:43:12|18974.68
21:43:12|18975.47
21:43:14|18980.
21:43:16|18983.44
21:43:17|18977.29
21:43:19|18977.29
21:43:20|18977.29
21:43:22|18977.29
21:43:22|18981.66
21:43:24|18976.03
21:43:25|18971.79
21:43:27|18965.
21:43:27|18965.
21:43:28|18972.38
21:43:30|18980.
21:43:31|18980.
21:43:33|18981.33
21:43:33|18981.33
21:43:34|18981.33
21:43:35|18982.77
21:43:36|18982.77
21:43:37|18982.77
21:43:39|18978.27
21:43:40|18978.27
21:43:40|18978.27
21:43:43|18978.27
21:43:44|18978.27
21:43:46|18980.87
21:43:46|18980.87
21:43:47|18980.87
21:43:48|18986.99
21:43:50|18986.99
21:43:51|18988.76
21:43:52|18988.76
21:43:53|18988.76
21:43:55|18988.76
21:43:55|18988.76
21:43:57|18978.27
21:43:58|18978.27
21:43:59|18975.
21:44:01|18973.71
21:44:02|18975.69
21:44:03|18975.69
21:44:04|18968.93
21:44:05|18968.93
21:44:06|18980.
21:44:07|18982.05
21:44:08|18982.05
21:44:09|18986.72
21:44:10|18986.72
21:44:11|18986.72
21:44:12|18986.72
21:44:13|18986.72
21:44:14|18986.72
21:44:16|18986.72
21:44:16|18986.72
21:44:19|18981.95
21:44:19|18981.95
21:44:20|18981.95
21:44:22|18989.3
21:44:24|18990.72
21:44:25|18993.85
21:44:26|18997.42
21:44:28|18992.96
21:44:28|18992.96
21:44:29|19000.
21:44:30|19000.
21:44:31|19000.
21:44:32|19000.
21:44:33|18997.35
21:44:34|18997.31
21:44:35|18997.31
21:44:36|18997.31
21:44:37|18997.31
21:44:38|18995.48
21:44:39|18995.48
21:44:40|18995.48
21:44:42|19003.11
21:44:42|19003.11
21:44:44|19003.11
21:44:45|19003.11
21:44:46|19003.11
21:44:48|18995.97
21:44:49|18995.97
21:44:50|18995.97
21:44:50|18995.97
21:44:52|18995.97
21:44:53|18995.97
21:44:54|18995.97
21:44:55|18995.97
21:44:57|18998.39
21:44:57|18998.39
21:44:58|18998.39
21:44:59|18998.39
21:45:00|18998.39
21:45:02|18998.39
21:45:03|18998.39
21:45:05|18998.39
21:45:05|18998.39
21:45:06|18998.39
21:45:07|18998.52
21:45:08|18998.52
21:45:10|18998.97
21:45:11|18998.97
21:45:12|18998.97
21:45:13|18998.97
21:45:14|18988.
21:45:15|18988.
21:45:16|18988.
21:45:18|18979.48
21:45:19|18973.6
21:45:21|18972.85
21:45:22|18968.74
21:45:23|18968.74
21:45:24|18968.74
21:45:24|18968.74
21:45:27|18968.74
21:45:28|18968.74
21:45:28|18968.74
21:45:29|18968.74
21:45:30|18968.74
21:45:31|18968.74
21:45:33|18973.89
21:45:34|18973.89
21:45:35|18973.89
21:45:36|18973.89
21:45:37|18978.22
21:45:38|18978.22
21:45:40|18978.22
21:45:41|18978.22
21:45:43|18979.85
21:45:44|18980.
21:45:45|18980.
21:45:47|18980.
21:45:47|18980.
21:45:48|18980.
21:45:50|18980.
21:45:52|18985.02
21:45:52|18990.
21:45:53|18990.
21:45:54|18990.
21:45:56|18990.
21:45:56|18990.
21:45:57|18996.12
21:45:58|18996.12
21:45:59|18996.12
21:46:01|18996.12
21:46:01|18998.39
21:46:02|18998.39
21:46:04|19000.85
21:46:06|18999.23
21:46:06|19004.
21:46:08|19010.
21:46:09|19010.
21:46:11|19014.72
21:46:12|19014.72
21:46:13|19014.75
21:46:14|19014.75
21:46:15|19019.28
21:46:16|19020.59
21:46:17|19027.49
21:46:17|19027.94
21:46:18|19027.94
21:46:20|19030.
21:46:21|19030.
21:46:23|19036.51
21:46:23|19037.92
21:46:24|19040.
21:46:26|19040.
21:46:28|19036.18
21:46:29|19036.18
21:46:31|19046.
21:46:32|19046.
21:46:33|19046.
21:46:35|19056.32
21:46:35|19056.32
21:46:37|19058.
21:46:37|19053.54
21:46:39|19053.54
21:46:39|19045.35
21:46:41|19045.35
21:46:42|19045.35
21:46:43|19045.35
21:46:44|19038.21
21:46:46|19034.47
21:46:46|19034.47
21:46:48|19030.
21:46:49|19027.5
21:46:50|19023.96
21:46:52|19023.96
21:46:53|19023.96
21:46:54|19023.96
21:46:55|19023.96
21:46:56|19031.3
21:46:57|19033.8
21:46:58|19037.46
21:46:59|19040.
21:47:00|19040.
21:47:01|19034.76
21:47:02|19038.03
21:47:03|19045.
21:47:04|19045.
21:47:05|19050.
21:47:06|19050.
21:47:07|19056.32
21:47:08|19060.
21:47:09|19063.92
21:47:10|19063.92
21:47:11|19063.92
21:47:12|19063.92
21:47:13|19073.07
21:47:14|19073.07
21:47:15|19073.07
21:47:16|19073.07
21:47:17|19073.07
21:47:19|19060.
21:47:19|19056.76
21:47:20|19055.41
21:47:22|19050.
21:47:23|19050.
21:47:24|19046.53
21:47:25|19047.38
21:47:26|19047.38
21:47:27|19047.38
21:47:28|19047.38
21:47:29|19047.38
21:47:30|19047.38
21:47:32|19047.38
21:47:32|19047.38
21:47:33|19047.38
21:47:35|19053.9
21:47:36|19058.37
21:47:37|19060.31
21:47:38|19060.31
21:47:40|19056.34
21:47:41|19056.34
21:47:42|19056.34
21:47:42|19056.34
21:47:43|19056.34
21:47:45|19056.34
21:47:45|19056.34
21:47:46|19056.34
21:47:48|19056.34
21:47:49|19056.34
21:47:50|19056.34
21:47:51|19062.36
21:47:52|19062.36
21:47:53|19066.
21:47:54|19066.
21:47:55|19066.
21:47:56|19070.
21:47:57|19070.
21:47:58|19070.
21:48:00|19070.
21:48:00|19070.
21:48:01|19070.
21:48:03|19070.
21:48:04|19070.
21:48:05|19070.
21:48:07|19070.
21:48:08|19070.
21:48:09|19070.
21:48:10|19070.
21:48:11|19070.
21:48:12|19070.
21:48:13|19070.
21:48:14|19070.
21:48:15|19070.
21:48:16|19062.93
21:48:17|19062.93
21:48:18|19060.
21:48:19|19055.8
21:48:20|19055.82
21:48:21|19055.82
21:48:22|19054.
21:48:24|19054.
21:48:25|19054.
21:48:26|19054.
21:48:28|19061.76
21:48:29|19061.76
21:48:31|19061.76
21:48:31|19061.76
21:48:32|19061.76
21:48:34|19061.76
21:48:35|19061.76
21:48:36|19052.66
21:48:38|19052.66
21:48:38|19053.05
21:48:39|19053.05
21:48:40|19052.28
21:48:41|19052.28
21:48:43|19053.05
21:48:44|19053.05
21:48:46|19053.05
21:48:46|19062.58
21:48:47|19062.57
21:48:48|19065.92
21:48:49|19065.92
21:48:50|19065.92
21:48:51|19065.92
21:48:52|19065.92
21:48:54|19063.33
21:48:55|19060.32
21:48:56|19060.32
21:48:56|19060.32
21:48:58|19060.32
21:48:59|19060.32
21:49:00|19058.25
21:49:01|19058.25
21:49:02|19058.25
21:49:03|19058.25
21:49:05|19054.97
21:49:05|19054.97
21:49:06|19054.97
21:49:07|19054.97
21:49:09|19063.85
21:49:10|19063.85
21:49:11|19063.85
21:49:11|19068.
21:49:13|19068.
21:49:13|19068.
21:49:15|19068.
21:49:16|19068.
21:49:17|19068.
21:49:18|19069.
21:49:19|19069.
21:49:20|19070.
21:49:20|19066.68
21:49:22|19064.9
21:49:23|19063.33
21:49:25|19062.75
21:49:26|19062.75
21:49:27|19064.07
21:49:27|19064.07
21:49:29|19064.07
21:49:30|19064.07
21:49:32|19064.07
21:49:32|19064.07
21:49:33|19064.07
21:49:34|19064.07
21:49:35|19064.07
21:49:37|19064.07
21:49:38|19064.07
21:49:39|19064.07
21:49:40|19064.07
21:49:42|19065.9
21:49:42|19073.16
21:49:43|19073.16
21:49:44|19073.16
21:49:45|19073.16
21:49:46|19073.16
21:49:47|19073.16
21:49:48|19075.53
21:49:49|19075.53
21:49:50|19071.48
21:49:51|19071.48
21:49:52|19071.48
21:49:54|19071.48
21:49:55|19071.48
21:49:56|19078.22
21:49:56|19078.22
21:49:57|19078.22
21:49:59|19072.56
21:50:00|19077.52
21:50:01|19077.52
21:50:02|19069.13
21:50:02|19069.13
21:50:04|19069.13
21:50:05|19069.13
21:50:05|19069.13
21:50:07|19069.13
21:50:09|19069.13
21:50:09|19069.13
21:50:10|19069.13
21:50:11|19069.13
21:50:13|19069.13
21:50:13|19069.13
21:50:14|19069.02
21:50:15|19067.22
21:50:17|19067.
21:50:18|19067.
21:50:19|19067.
21:50:19|19062.98
21:50:20|19062.
21:50:22|19056.32
21:50:23|19051.08
21:50:24|19050.
21:50:25|19050.
21:50:26|19047.1
21:50:26|19047.1
21:50:28|19045.48
21:50:29|19040.
21:50:31|19035.69
21:50:31|19030.
21:50:32|19030.
21:50:33|19027.5
21:50:34|19031.85
21:50:35|19031.85
21:50:36|19031.85
21:50:37|19031.85
21:50:38|19030.75
21:50:39|19030.75
21:50:40|19040.
21:50:41|19040.
21:50:42|19040.
21:50:44|19040.
21:50:45|19040.
21:50:46|19040.
21:50:47|19050.
21:50:48|19055.14
21:50:49|19055.14
21:50:50|19056.52
21:50:51|19049.91
21:50:52|19049.91
21:50:53|19048.78
21:50:54|19042.27
21:50:55|19042.27
21:50:56|19042.27
21:50:57|19042.27
21:50:58|19038.36
21:50:59|19038.36
21:51:00|19038.36
21:51:01|19038.36
21:51:02|19044.69
21:51:03|19044.69
21:51:04|19044.45
21:51:05|19044.45
21:51:07|19033.13
21:51:07|19031.13
21:51:08|19030.
21:51:09|19035.8
21:51:10|19035.8
21:51:11|19024.67
21:51:12|19024.67
21:51:14|19020.
21:51:14|19017.61
21:51:16|19017.61
21:51:16|19017.61
21:51:17|19017.61
21:51:19|19017.61
21:51:20|19021.7
21:51:20|19021.7
21:51:21|19021.7
21:51:23|19021.95
21:51:24|19017.59
21:51:25|19017.59
21:51:26|19017.59
21:51:27|19017.59
21:51:28|19010.8
21:51:29|19010.8
21:51:30|19008.3
21:51:31|19008.3
21:51:32|19008.3
21:51:33|19000.76
21:51:34|19000.76
21:51:35|19000.76
21:51:36|19000.76
21:51:38|19001.31
21:51:38|19001.31
21:51:40|19001.31
21:51:42|19002.36
21:51:42|19002.36
21:51:43|19011.55
21:51:44|19011.55
21:51:45|19011.55
21:51:46|19011.55
21:51:48|19011.55
21:51:49|19011.55
21:51:51|19011.55
21:51:51|19011.55
21:51:52|18997.27
21:51:53|18997.27
21:51:55|18997.27
21:51:56|18997.27
21:51:56|18988.56
21:51:58|18987.89
21:51:59|18987.89
21:52:00|18978.64
21:52:00|18978.64
21:52:02|18978.64
21:52:03|18968.02
21:52:04|18960.27
21:52:04|18955.06
21:52:06|18950.
21:52:07|18941.59
21:52:08|18945.72
21:52:08|18952.39
21:52:10|18956.37
21:52:11|18956.37
21:52:12|18956.37
21:52:13|18956.37
21:52:14|18956.56
21:52:15|18960.92
21:52:16|18965.85
21:52:18|18979.71
21:52:18|18979.57
21:52:19|18989.07
21:52:21|18987.24
21:52:22|18983.18
21:52:23|18980.
21:52:24|18980.
21:52:25|18980.
21:52:26|18979.48
21:52:27|18979.48
21:52:28|18975.97
21:52:29|18990.11
21:52:30|18978.95
21:52:31|18989.97
21:52:32|18980.11
21:52:33|18980.11
21:52:35|18989.74
21:52:36|18989.74
21:52:37|18984.48
21:52:38|18980.28
21:52:39|18980.28
21:52:41|18980.
21:52:42|18980.
21:52:43|18980.
21:52:44|18980.
21:52:45|18974.2
21:52:46|18970.
21:52:47|18984.14
21:52:48|18990.05
21:52:49|18976.39
21:52:50|18973.8
21:52:52|18978.6
21:52:53|18970.
21:52:54|18970.
21:52:55|18970.
21:52:57|18970.
21:52:58|18980.
21:52:59|18980.
21:53:00|18984.17
21:53:01|18984.17
21:53:02|18984.17
21:53:04|18984.17
21:53:05|18984.17
21:53:06|18980.57
21:53:07|18976.74
21:53:08|18976.74
21:53:09|18976.74
21:53:10|18976.74
21:53:11|18976.74
21:53:12|18976.74
21:53:13|18976.74
21:53:14|18976.74
21:53:15|18976.74
21:53:16|18976.74
21:53:17|18977.7
21:53:18|18977.7
21:53:19|18977.69
21:53:20|18977.69
21:53:21|18981.65
21:53:22|18986.18
21:53:23|18986.19
21:53:25|18986.19
21:53:26|18986.19
21:53:28|18989.08
21:53:29|18989.99
21:53:30|18989.99
21:53:31|18993.71
21:53:32|18998.69
21:53:33|19000.9
21:53:35|18999.72
21:53:36|18999.72
21:53:36|18999.72
21:53:38|19012.16
21:53:39|19012.16
21:53:40|19012.16
21:53:41|19004.92
21:53:42|19004.92
21:53:43|19010.29
21:53:44|19010.29
21:53:45|19010.29
21:53:46|19010.29
21:53:47|19010.29
21:53:48|19010.29
21:53:49|19010.29
21:53:50|19006.13
21:53:51|19008.13
21:53:52|19008.13
21:53:53|19012.45
21:53:54|19005.73
21:53:55|19005.73
21:53:57|19004.34
21:53:57|19004.34
21:53:58|19004.34
21:54:00|19004.34
21:54:01|19004.34
21:54:02|19004.34
21:54:03|19004.34
21:54:04|19004.34
21:54:05|19004.34
21:54:06|19009.13
21:54:07|18998.69
21:54:08|18998.69
21:54:09|19011.53
21:54:10|19011.53
21:54:11|19011.53
21:54:12|19011.53
21:54:14|19011.53
21:54:14|19000.
21:54:16|19000.
21:54:16|19000.
21:54:17|19000.
21:54:19|19000.
21:54:20|19000.
21:54:21|18992.49
21:54:21|18992.49
21:54:22|18992.49
21:54:23|18992.49
21:54:25|19001.19
21:54:26|19001.19
21:54:27|19001.19
21:54:28|19001.19
21:54:29|19001.19
21:54:31|19001.19
21:54:32|19002.62
21:54:33|19010.
21:54:34|19013.9
21:54:35|19013.9
21:54:36|19013.34
21:54:37|19010.
21:54:38|18994.53
21:54:39|19010.
21:54:40|19010.
21:54:41|19010.
21:54:42|19010.
21:54:43|19010.
21:54:44|19010.
21:54:45|19010.
21:54:46|19010.
21:54:47|19010.
21:54:48|19013.71
21:54:50|19017.9
21:54:51|19020.
21:54:52|19020.
21:54:53|19020.
21:54:53|19020.
21:54:55|19020.
21:54:56|19020.
21:54:57|19020.
21:54:57|19019.48
21:54:59|19017.68
21:54:59|19017.68
21:55:01|19013.9
21:55:02|19013.9
21:55:03|19013.9
21:55:04|19017.68
21:55:05|19017.68
21:55:06|19017.68
21:55:07|19017.68
21:55:09|19017.68
21:55:10|19017.68
21:55:11|19017.68
21:55:12|19017.68
21:55:13|19017.68
21:55:14|19017.68
21:55:15|19017.68
21:55:16|19017.68
21:55:17|19017.68
21:55:18|19017.68
21:55:19|19017.68
21:55:20|19017.68
21:55:21|19017.68
21:55:22|19015.95
21:55:23|19015.95
21:55:24|19015.95
21:55:25|19015.95
21:55:27|19010.
21:55:27|19010.
21:55:29|19006.93
21:55:30|19006.93
21:55:30|19000.
21:55:32|18998.69
21:55:33|18998.69
21:55:34|18998.69
21:55:35|18998.69
21:55:37|18998.69
21:55:38|18998.69
21:55:39|18998.69
21:55:40|19000.59
21:55:41|19004.54
21:55:42|19004.54
21:55:43|19004.54
21:55:44|19008.3
21:55:45|19008.3
21:55:47|19008.3
21:55:48|19008.3
21:55:49|19008.3
21:55:50|19008.3
21:55:51|19003.64
21:55:52|19000.
21:55:53|19000.
21:55:54|19000.
21:55:55|19000.
21:55:56|19000.
21:55:58|19000.
21:55:59|18995.03
21:56:00|18995.03
21:56:01|18995.03
21:56:02|18995.03
21:56:03|18999.11
21:56:04|18998.2
21:56:05|18986.57
21:56:06|18990.4
21:56:07|18992.17
21:56:08|18994.74
21:56:09|18994.74
21:56:10|18994.74
21:56:11|18994.74
21:56:12|18994.74
21:56:13|18999.39
21:56:14|18999.39
21:56:15|18999.39
21:56:16|19010.
21:56:18|19006.09
21:56:18|19000.
21:56:20|18998.69
21:56:21|18998.69
21:56:22|18998.69
21:56:22|18998.69
21:56:24|18998.69
21:56:25|18998.69
21:56:26|18998.69
21:56:27|18998.69
21:56:29|18998.69
21:56:29|18998.69
21:56:31|19010.
21:56:32|19011.44
21:56:32|19011.44
21:56:33|19011.44
21:56:35|19011.44
21:56:36|19011.44
21:56:37|19000.
21:56:37|19000.
21:56:39|19000.
21:56:40|19000.
21:56:42|18995.13
21:56:42|18995.13
21:56:43|18995.13
21:56:44|18995.13
21:56:45|18995.13
21:56:46|18995.13
21:56:47|18995.13
21:56:49|19005.5
21:56:51|19005.5
21:56:51|19010.
21:56:52|19010.
21:56:53|19010.
21:56:54|19010.
21:56:55|19012.36
21:56:56|19011.51
21:56:57|19011.51
21:56:58|19011.51
21:56:59|19011.51
21:57:01|19010.88
21:57:02|19010.88
21:57:03|19012.15
21:57:04|19012.15
21:57:06|19012.15
21:57:06|19012.15
21:57:07|19012.15
21:57:08|19012.15
21:57:09|19012.15
21:57:10|19007.59
21:57:11|19007.59
21:57:12|19007.59
21:57:14|19007.59
21:57:15|19007.59
21:57:16|19005.81
21:57:16|18998.69
21:57:18|18998.69
21:57:18|18992.5
21:57:20|18992.5
21:57:21|18992.5
21:57:22|18992.5
21:57:23|18992.5
21:57:24|18992.5
21:57:25|18992.5
21:57:25|18992.5
21:57:27|19002.02
21:57:27|19002.02
21:57:30|19002.02
21:57:31|18997.81
21:57:32|18997.17
21:57:33|18992.65
21:57:34|18992.65
21:57:36|18992.65
21:57:37|18997.72
21:57:39|18997.71
21:57:40|18997.72
21:57:41|18997.72
21:57:42|19001.36
21:57:44|19003.25
21:57:45|19003.25
21:57:46|19003.25
21:57:47|19007.38
21:57:49|19012.27
21:57:50|19012.27
21:57:50|19012.27
21:57:52|19004.08
21:57:54|19000.
21:57:54|19000.
21:57:55|19000.
21:57:56|19000.
21:57:58|19000.
21:57:59|19004.2
21:58:00|19004.2
21:58:02|19004.2
21:58:02|19008.31
21:58:03|19008.31
21:58:04|19004.3
21:58:06|19004.3
21:58:07|19004.3
21:58:08|19002.37
21:58:09|19002.37
21:58:10|18998.13
21:58:11|18998.13
21:58:12|18992.01
21:58:13|18992.01
21:58:14|18990.
21:58:15|18990.
21:58:16|18990.
21:58:17|18990.
21:58:19|18990.
21:58:19|18989.08
21:58:20|18990.
21:58:21|18990.
21:58:23|18984.12
21:58:23|18984.12
21:58:25|18984.12
21:58:26|18984.12
21:58:27|18988.45
21:58:28|18988.45
21:58:29|18990.24
21:58:30|18990.24
21:58:31|18990.24
21:58:33|18990.24
21:58:34|18990.24
21:58:35|18990.24
21:58:37|18990.24
21:58:37|18990.24
21:58:39|18990.24
21:58:40|18990.24
21:58:42|18983.82
21:58:42|18983.82
21:58:43|18983.82
21:58:44|18983.82
21:58:46|18983.82
21:58:47|18983.82
21:58:47|18990.91
21:58:48|18990.88
21:58:50|18990.88
21:58:51|18990.88
21:58:52|18990.95
21:58:53|18990.95
21:58:54|18990.95
21:58:55|18990.95
21:58:56|18990.95
21:58:57|18990.95
21:58:58|18990.95
21:58:59|18990.95
21:59:00|18990.95
21:59:01|18990.95
21:59:02|18988.39
21:59:03|18997.81
21:59:04|19003.97
21:59:05|19003.97
21:59:06|19003.97
21:59:07|19007.73
21:59:09|19007.97
21:59:09|19007.97
21:59:10|19007.97
21:59:11|19007.97
21:59:12|19007.97
21:59:13|19007.97
21:59:14|19007.97
21:59:15|19007.97
21:59:16|19007.97
21:59:18|19007.97
21:59:18|19007.97
21:59:19|19007.97
21:59:20|19007.97
21:59:21|19007.97
21:59:22|19007.97
21:59:23|19007.97
21:59:24|19007.97
21:59:25|19007.97
21:59:27|19007.97
21:59:27|18998.81
21:59:29|18992.16
21:59:30|18992.16
21:59:32|18992.16
21:59:33|18996.51
21:59:34|18996.51
21:59:36|18990.95
21:59:36|18990.95
21:59:37|18989.08
21:59:38|18989.08
21:59:40|18989.08
21:59:40|18989.08
21:59:42|18989.08
21:59:43|18989.08
21:59:44|18990.59
21:59:45|18983.82
21:59:46|18983.82
21:59:47|18980.
21:59:48|18975.
21:59:49|18978.81
21:59:50|18981.28
21:59:51|18981.28
21:59:52|18981.28
21:59:54|18969.88
21:59:54|18969.88
21:59:55|18969.88
21:59:56|18969.88
21:59:57|18969.88
21:59:58|18960.01
21:59:59|18952.75
22:00:00|18945.9
22:00:01|18943.24
22:00:02|18938.82
22:00:04|18950.11
22:00:05|18953.02
22:00:07|18968.39
22:00:07|18963.65
22:00:08|18962.72
22:00:09|18972.48
22:00:10|18972.48
22:00:11|18980.
22:00:12|18974.57
22:00:13|18968.15
22:00:14|18963.08
22:00:15|18963.08
22:00:16|18962.94
22:00:17|18967.32
22:00:18|18967.82
22:00:19|18967.82
22:00:20|18977.31
22:00:21|18980.
22:00:22|18974.84
22:00:23|18974.9
22:00:24|18973.17
22:00:25|18970.
22:00:26|18969.38
22:00:27|18969.38
22:00:28|18969.38
22:00:29|18969.38
22:00:30|18969.38
22:00:32|18969.38
22:00:33|18969.38
22:00:34|18969.38
22:00:35|18978.15
22:00:37|18978.15
22:00:37|18972.38
22:00:38|18972.38
22:00:39|18972.38
22:00:41|18976.66
22:00:43|18978.15
22:00:43|18978.15
22:00:44|18978.15
22:00:45|18978.15
22:00:46|18980.
22:00:47|18981.71
22:00:48|18981.71
22:00:50|18976.16
22:00:51|18976.16
22:00:52|18976.16
22:00:53|18981.71
22:00:54|18981.71
22:00:55|18981.73
22:00:56|18981.73
22:00:57|18987.45
22:00:58|18987.43
22:00:59|18987.43
22:01:00|18987.43
22:01:01|18991.83
22:01:02|18996.83
22:01:03|18990.
22:01:04|18990.
22:01:05|18992.98
22:01:07|18984.07
22:01:08|18984.07
22:01:08|18984.07
22:01:10|18984.07
22:01:11|18984.07
22:01:11|18984.07
22:01:12|18984.07
22:01:14|18983.93
22:01:15|18983.93
22:01:16|18983.93
22:01:17|18981.26
22:01:18|18981.26
22:01:20|18977.32
22:01:20|18977.32
22:01:21|18977.32
22:01:23|18977.32
22:01:24|18977.32
22:01:24|18986.84
22:01:26|18986.84
22:01:26|18986.84
22:01:28|18990.
22:01:29|18990.
22:01:30|18990.
22:01:30|18990.
22:01:31|18990.
22:01:33|18990.
22:01:34|18990.97
22:01:35|18990.97
22:01:36|18990.97
22:01:38|18990.97
22:01:39|18990.97
22:01:40|18990.97
22:01:41|18990.97
22:01:43|18990.97
22:01:43|18983.79
22:01:45|18983.79
22:01:45|18987.31
22:01:46|18985.18
22:01:47|18985.18
22:01:48|18980.
22:01:49|18980.
22:01:50|18980.
22:01:51|18980.
22:01:52|18969.88
22:01:53|18972.64
22:01:54|18972.64
22:01:56|18972.64
22:01:57|18972.64
22:01:58|18972.64
22:01:59|18972.64
22:02:00|18972.64
22:02:01|18972.64
22:02:02|18972.64
22:02:04|18970.25
22:02:04|18970.25
22:02:05|18968.75
22:02:06|18970.85
22:02:07|18970.85
22:02:08|18970.85
22:02:09|18970.85
22:02:10|18963.28
22:02:11|18968.61
22:02:13|18968.61
22:02:13|18960.
22:02:14|18962.57
22:02:15|18962.57
22:02:16|18962.57
22:02:17|18962.57
22:02:19|18970.
22:02:20|18970.
22:02:21|18963.62
22:02:21|18957.5
22:02:22|18957.5
22:02:24|18957.49
22:02:25|18957.49
22:02:26|18957.49
22:02:26|18957.49
22:02:28|18963.84
22:02:29|18965.95
22:02:30|18965.95
22:02:31|18965.95
22:02:33|18961.53
22:02:33|18958.77
22:02:34|18958.77
22:02:36|18963.98
22:02:37|18963.98
22:02:38|18963.98
22:02:39|18970.
22:02:40|18970.
22:02:40|18970.
22:02:42|18970.
22:02:43|18970.
22:02:44|18970.
22:02:46|18966.17
22:02:46|18966.17
22:02:47|18966.17
22:02:48|18966.17
22:02:49|18966.17
22:02:50|18966.17
22:02:51|18966.27
22:02:52|18966.27
22:02:53|18966.27
22:02:54|18966.27
22:02:55|18966.27
22:02:56|18971.98
22:02:57|18971.98
22:02:59|18971.98
22:02:59|18971.98
22:03:00|18971.98
22:03:01|18977.92
22:03:02|18981.88
22:03:03|18981.88
22:03:04|18981.88
22:03:06|18981.88
22:03:08|18981.88
22:03:08|18981.88
22:03:09|18981.88
22:03:10|18981.88
22:03:11|18981.88
22:03:12|18981.88
22:03:13|18981.88
22:03:14|18981.88
22:03:15|18978.51
22:03:16|18978.51
22:03:17|18978.51
22:03:19|18978.51
22:03:20|18978.51
22:03:21|18978.51
22:03:22|18978.51
22:03:22|18978.51
22:03:23|18978.51
22:03:25|18978.51
22:03:26|18978.51
22:03:27|18978.51
22:03:28|18969.
22:03:29|18969.
22:03:29|18969.
22:03:32|18969.
22:03:32|18969.
22:03:34|18969.
22:03:35|18969.
22:03:35|18969.
22:03:36|18969.
22:03:38|18969.
22:03:40|18969.88
22:03:40|18969.88
22:03:41|18961.3
22:03:42|18960.
22:03:43|18966.72
22:03:44|18962.54
22:03:46|18962.54
22:03:47|18962.54
22:03:48|18962.54
22:03:49|18962.54
22:03:50|18962.54
22:03:51|18962.54
22:03:52|18969.54
22:03:53|18969.54
22:03:54|18969.54
22:03:55|18969.54
22:03:56|18969.54
22:03:57|18969.54
22:03:58|18959.83
22:03:59|18959.83
22:04:00|18956.
22:04:01|18956.
22:04:02|18956.
22:04:03|18956.
22:04:04|18960.77
22:04:05|18960.77
22:04:06|18960.77
22:04:07|18960.77
22:04:08|18968.76
22:04:09|18970.
22:04:10|18970.
22:04:11|18970.
22:04:12|18973.74
22:04:13|18973.73
22:04:14|18973.73
22:04:15|18973.73
22:04:16|18973.73
22:04:17|18973.73
22:04:18|18974.9
22:04:19|18974.9
22:04:20|18974.9
22:04:21|18974.9
22:04:22|18974.9
22:04:23|18974.9
22:04:25|18974.9
22:04:26|18974.9
22:04:26|18974.9
22:04:27|18974.9
22:04:28|18974.9
22:04:29|18974.9
22:04:30|18978.17
22:04:31|18978.17
22:04:33|18978.17
22:04:35|18978.17
22:04:35|18978.17
22:04:36|18978.17
22:04:37|18978.17
22:04:38|18969.61
22:04:39|18969.61
22:04:40|18969.61
22:04:42|18967.15
22:04:42|18976.03
22:04:43|18976.03
22:04:45|18978.49
22:04:45|18978.49
22:04:46|18978.49
22:04:48|18978.49
22:04:49|18978.49
22:04:50|18978.49
22:04:51|18978.49
22:04:52|18978.49
22:04:53|18978.17
22:04:54|18973.79
22:04:55|18978.89
22:04:56|18979.99
22:04:57|18979.99
22:04:58|18971.
22:05:00|18971.
22:05:00|18971.
22:05:01|18971.
22:05:02|18978.95
22:05:03|18978.95
22:05:05|18979.53
22:05:06|18979.53
22:05:07|18979.53
22:05:09|18979.53
22:05:10|18979.53
22:05:11|18975.02
22:05:12|18980.
22:05:14|18990.
22:05:14|18990.
22:05:16|18990.
22:05:16|18996.08
22:05:17|18992.08
22:05:18|18999.72
22:05:20|18999.72
22:05:20|18999.72
22:05:22|18989.99
22:05:23|18989.99
22:05:24|18989.99
22:05:25|18989.99
22:05:26|18989.99
22:05:27|18989.99
22:05:28|18989.99
22:05:29|18989.99
22:05:30|18985.91
22:05:31|18985.91
22:05:32|18985.91
22:05:33|18989.13
22:05:35|18993.53
22:05:35|18993.5
22:05:37|18991.25
22:05:37|18991.25
22:05:39|18988.65
22:05:40|18988.65
22:05:40|18986.05
22:05:41|18991.88
22:05:43|18991.93
22:05:43|18991.93
22:05:44|18991.93
22:05:45|18996.01
22:05:46|18990.87
22:05:48|18990.87
22:05:48|18990.87
22:05:50|18998.07
22:05:50|18998.07
22:05:52|18998.07
22:05:52|18998.07
22:05:53|18991.41
22:05:54|18991.41
22:05:55|18991.41
22:05:56|18998.15
22:05:58|18990.87
22:05:58|18989.08
22:05:59|18985.72
22:06:00|18985.72
22:06:01|18994.05
22:06:02|18994.05
22:06:04|18994.05
22:06:04|18994.05
22:06:06|18994.05
22:06:08|18990.13
22:06:08|18990.13
22:06:09|18985.83
22:06:11|18985.83
22:06:12|18985.96
22:06:13|18985.96
22:06:14|18985.96
22:06:15|18995.17
22:06:16|18995.17
22:06:17|18995.17
22:06:18|18995.17
22:06:19|18990.01
22:06:20|18990.01
22:06:21|18990.01
22:06:22|18990.01
22:06:23|18990.01
22:06:24|18990.01
22:06:25|18990.01
22:06:27|18990.01
22:06:27|18990.01
22:06:28|18990.01
22:06:30|18990.01
22:06:30|18990.01
22:06:32|18990.01
22:06:32|18990.01
22:06:34|18990.01
22:06:35|18990.01
22:06:36|18990.01
22:06:38|18980.
22:06:39|18980.
22:06:40|18980.
22:06:41|18980.51
22:06:42|18980.51
22:06:43|18980.51
22:06:44|18980.51
22:06:45|18980.51
22:06:46|18980.51
22:06:47|18980.51
22:06:48|18980.51
22:06:49|18980.51
22:06:50|18980.51
22:06:51|18974.27
22:06:52|18974.27
22:06:53|18974.27
22:06:54|18974.27
22:06:55|18974.27
22:06:56|18974.27
22:06:57|18974.27
22:06:58|18974.27
22:06:59|18974.27
22:07:00|18974.27
22:07:01|18974.27
22:07:02|18974.27
22:07:03|18989.08
22:07:04|18989.08
22:07:05|18989.08
22:07:06|18989.08
22:07:07|18989.08
22:07:08|18989.08
22:07:09|18990.
22:07:10|18990.
22:07:12|18990.
22:07:13|18990.
22:07:13|18990.
22:07:15|18995.97
22:07:16|18995.97
22:07:17|18995.97
22:07:18|18995.97
22:07:19|18995.97
22:07:20|18990.59
22:07:21|18990.59
22:07:22|18998.69
22:07:23|18998.69
22:07:24|18998.69
22:07:26|19000.
22:07:27|18994.49
22:07:28|18994.49
22:07:30|18990.
22:07:31|18990.
22:07:32|18990.
22:07:33|18990.
22:07:35|18986.22
22:07:36|18986.22
22:07:37|18986.22
22:07:38|18985.85
22:07:39|18985.85
22:07:40|18985.85
22:07:41|18985.85
22:07:42|18985.85
22:07:43|18985.85
22:07:44|18985.85
22:07:46|18985.85
22:07:47|18985.85
22:07:47|18985.85
22:07:49|18987.35
22:07:50|18990.06
22:07:51|18990.06
22:07:52|18989.75
22:07:52|18980.71
22:07:54|18980.71
22:07:54|18980.71
22:07:56|18980.71
22:07:57|18980.71
22:07:58|18980.71
22:07:59|18982.96
22:07:59|18982.96
22:08:00|18982.96
22:08:01|18982.96
22:08:03|18982.96
22:08:04|18982.96
22:08:05|18982.96
22:08:06|18994.15
22:08:06|18994.15
22:08:07|18997.79
22:08:09|18997.01
22:08:10|18997.01
22:08:10|18997.01
22:08:12|18997.01
22:08:13|18996.65
22:08:13|18996.65
22:08:14|18996.65
22:08:15|18996.65
22:08:17|18996.65
22:08:17|18996.65
22:08:18|18996.65
22:08:20|18996.65
22:08:20|18996.65
22:08:22|18998.36
22:08:23|19000.
22:08:24|19000.
22:08:25|18998.14
22:08:25|18998.14
22:08:26|18998.14
22:08:27|19000.
22:08:29|19000.
22:08:29|19000.
22:08:31|18993.67
22:08:32|18992.37
22:08:34|18992.37
22:08:34|18992.37
22:08:36|18994.87
22:08:37|18994.87
22:08:38|18983.66
22:08:39|18983.66
22:08:40|18981.15
22:08:41|18979.48
22:08:42|18969.88
22:08:43|18960.27
22:08:44|18963.19
22:08:45|18966.04
22:08:46|18970.
22:08:47|18966.56
22:08:48|18966.56
22:08:49|18966.56
22:08:50|18966.56
22:08:51|18964.13
22:08:52|18966.2
22:08:54|18967.89
22:08:55|18967.89
22:08:56|18967.89
22:08:56|18967.89
22:08:57|18969.92
22:08:58|18960.
22:09:00|18960.
22:09:00|18960.
22:09:02|18960.
22:09:03|18960.
22:09:04|18966.34
22:09:05|18970.
22:09:05|18970.
22:09:07|18970.
22:09:07|18970.
22:09:09|18970.
22:09:10|18970.
22:09:11|18980.
22:09:11|18982.49
22:09:12|18982.49
22:09:14|18982.49
22:09:15|18982.49
22:09:16|18982.49
22:09:16|18982.49
22:09:18|18982.49
22:09:19|18982.49
22:09:20|18986.71
22:09:21|18989.08
22:09:22|18982.07
22:09:22|18978.08
22:09:23|18978.08
22:09:24|18978.08
22:09:25|18983.99
22:09:26|18983.99
22:09:27|18983.99
22:09:28|18983.99
22:09:29|18983.99
22:09:30|18983.99
22:09:32|18983.99
22:09:33|18983.99
22:09:34|18983.99
22:09:36|18983.32
22:09:38|18980.53
22:09:38|18980.53
22:09:40|18979.49
22:09:41|18979.49
22:09:43|18985.32
22:09:43|18985.32
22:09:44|18985.32
22:09:45|18979.48
22:09:47|18984.67
22:09:49|18985.32
22:09:49|18985.3
22:09:50|18985.3
22:09:51|18983.3
22:09:52|18983.3
22:09:53|18983.3
22:09:54|18983.3
22:09:55|18983.3
22:09:57|18977.53
22:09:58|18977.53
22:09:59|18977.53
22:10:00|18979.83
22:10:02|18979.83
22:10:03|18972.46
22:10:04|18972.46
22:10:05|18980.91
22:10:06|18980.91
22:10:08|18980.
22:10:08|18980.
22:10:09|18977.62
22:10:10|18977.62
22:10:11|18981.72
22:10:12|18981.72
22:10:13|18981.72
22:10:14|18981.72
22:10:15|18981.72
22:10:16|18981.72
22:10:17|18979.
22:10:18|18979.
22:10:19|18979.
22:10:20|18979.
22:10:21|18979.
22:10:22|18979.
22:10:23|18979.
22:10:24|18979.24
22:10:25|18979.24
22:10:27|18986.37
22:10:27|18990.
22:10:28|18986.23
22:10:30|18986.23
22:10:32|18987.58
22:10:33|18983.74
22:10:35|18983.74
22:10:35|18989.56
22:10:36|18989.56
22:10:37|18989.56
22:10:38|18989.56
22:10:39|18989.56
22:10:41|18995.22
22:10:41|18995.22
22:10:43|18990.16
22:10:44|18986.13
22:10:46|18993.1
22:10:47|18993.1
22:10:47|18993.1
22:10:50|18990.35
22:10:50|18990.35
22:10:51|18990.35
22:10:52|18995.33
22:10:53|18995.33
22:10:54|18995.33
22:10:56|18998.69
22:10:57|18998.69
22:10:58|18994.11
22:10:58|18994.11
22:11:00|18994.11
22:11:01|18994.11
22:11:02|18994.11
22:11:03|18994.11
22:11:03|18994.11
22:11:05|18994.11
22:11:06|18994.11
22:11:07|18994.11
22:11:09|18994.11
22:11:09|18994.11
22:11:10|18994.11
22:11:11|18991.45
22:11:12|18991.45
22:11:13|18991.45
22:11:15|18991.45
22:11:15|18991.45
22:11:17|18994.61
22:11:18|18994.61
22:11:18|18994.61
22:11:19|18994.61
22:11:21|18994.61
22:11:22|18994.61
22:11:23|18994.61
22:11:24|18994.61
22:11:24|18989.08
22:11:26|18989.08
22:11:27|18989.08
22:11:27|18982.02
22:11:28|18981.35
22:11:31|18990.39
22:11:31|18990.39
22:11:32|18985.75
22:11:33|18985.75
22:11:34|18985.75
22:11:35|18985.75
22:11:36|18991.47
22:11:38|18985.77
22:11:39|18985.77
22:11:40|18985.77
22:11:41|18985.77
22:11:42|18985.77
22:11:42|18990.37
22:11:44|18990.37
22:11:44|18990.37
22:11:46|18986.13
22:11:47|18986.13
22:11:48|18986.13
22:11:49|18986.13
22:11:50|18986.13
22:11:50|18986.56
22:11:53|18985.75
22:11:53|18985.75
22:11:54|18985.75
22:11:55|18985.75
22:11:56|18985.75
22:11:57|18981.35
22:11:58|18981.35
22:11:59|18981.35
22:12:00|18981.35
22:12:01|18985.29
22:12:03|18985.83
22:12:05|18985.83
22:12:05|18985.83
22:12:06|18985.83
22:12:07|18985.83
22:12:09|18985.83
22:12:09|18985.83
22:12:11|18985.83
22:12:12|18979.48
22:12:13|18979.48
22:12:14|18979.48
22:12:16|18979.48
22:12:16|18979.48
22:12:17|18979.48
22:12:18|18979.48
22:12:19|18979.48
22:12:20|18979.48
22:12:21|18979.48
22:12:22|18980.11
22:12:23|18980.11
22:12:24|18980.11
22:12:25|18974.06
22:12:27|18970.
22:12:28|18970.85
22:12:29|18969.89
22:12:29|18969.89
22:12:31|18973.9
22:12:32|18973.9
22:12:34|18973.88
22:12:34|18973.88
22:12:35|18977.71
22:12:36|18977.71
22:12:37|18980.
22:12:38|18973.29
22:12:39|18979.88
22:12:40|18979.88
22:12:41|18979.88
22:12:42|18979.88
22:12:43|18979.88
22:12:44|18979.88
22:12:45|18970.
22:12:46|18970.
22:12:47|18970.
22:12:48|18964.53
22:12:49|18954.82
22:12:51|18954.49
22:12:52|18959.42
22:12:53|18959.42
22:12:53|18965.89
22:12:55|18965.89
22:12:56|18965.89
22:12:56|18965.89
22:12:58|18963.21
22:13:00|18959.03
22:13:00|18959.03
22:13:01|18959.03
22:13:03|18959.03
22:13:04|18959.03
22:13:06|18959.03
22:13:06|18959.03
22:13:07|18959.03
22:13:09|18959.03
22:13:10|18970.
22:13:10|18966.1
22:13:11|18973.53
22:13:13|18973.53
22:13:13|18975.92
22:13:15|18975.92
22:13:16|18972.21
22:13:17|18972.21
22:13:17|18972.21
22:13:19|18972.21
22:13:20|18970.59
22:13:21|18970.59
22:13:22|18970.59
22:13:23|18970.59
22:13:24|18970.59
22:13:25|18970.59
22:13:26|18970.59
22:13:27|18970.59
22:13:28|18970.59
22:13:29|18970.59
22:13:30|18975.3
22:13:31|18968.38
22:13:32|18968.38
22:13:34|18975.33
22:13:34|18975.33
22:13:35|18975.33
22:13:36|18973.66
22:13:37|18979.45
22:13:38|18980.
22:13:39|18975.
22:13:40|18975.
22:13:41|18972.17
22:13:42|18972.17
22:13:43|18977.93
22:13:45|18977.93
22:13:45|18977.93
22:13:47|18971.2
22:13:47|18971.2
22:13:49|18971.2
22:13:50|18970.
22:13:52|18965.78
22:13:52|18965.78
22:13:53|18960.
22:13:54|18960.
22:13:55|18960.
22:13:56|18955.44
22:13:57|18955.44
22:13:58|18950.66
22:13:59|18950.66
22:14:00|18950.66
22:14:01|18950.66
22:14:02|18950.66
22:14:03|18950.
22:14:05|18953.9
22:14:07|18941.06
22:14:07|18945.45
22:14:09|18950.86
22:14:10|18950.86
22:14:11|18950.86
22:14:11|18950.86
22:14:13|18950.86
22:14:15|18958.01
22:14:15|18960.27
22:14:17|18960.27
22:14:17|18960.27
22:14:19|18960.27
22:14:20|18961.05
22:14:21|18961.05
22:14:21|18961.05
22:14:23|18961.05
22:14:24|18961.05
22:14:25|18957.43
22:14:26|18957.43
22:14:27|18957.43
22:14:28|18957.43
22:14:28|18957.43
22:14:30|18957.43
22:14:30|18957.43
22:14:32|18957.43
22:14:33|18957.43
22:14:34|18957.43
22:14:35|18957.43
22:14:36|18957.43
22:14:37|18957.43
22:14:37|18957.43
22:14:39|18957.43
22:14:39|18957.43
22:14:40|18957.43
22:14:42|18957.43
22:14:43|18958.61
22:14:44|18958.61
22:14:45|18958.61
22:14:46|18945.07
22:14:48|18940.02
22:14:48|18940.02
22:14:50|18940.02
22:14:51|18940.02
22:14:51|18940.02
22:14:53|18947.75
22:14:54|18947.75
22:14:54|18947.75
22:14:56|18944.29
22:14:57|18940.01
22:14:57|18940.
22:14:59|18940.88
22:14:59|18935.04
22:15:01|18929.74
22:15:03|18933.93
22:15:03|18933.93
22:15:05|18931.74
22:15:07|18942.1
22:15:08|18942.1
22:15:09|18937.71
22:15:09|18937.71
22:15:10|18944.79
22:15:12|18949.1
22:15:13|18938.12
22:15:14|18938.12
22:15:16|18938.12
22:15:17|18938.12
22:15:17|18930.
22:15:19|18916.85
22:15:20|18924.15
22:15:21|18919.81
22:15:22|18919.81
22:15:23|18928.93
22:15:24|18928.93
22:15:26|18928.34
22:15:26|18928.34
22:15:27|18932.42
22:15:28|18932.42
22:15:30|18931.46
22:15:32|18928.72
22:15:32|18928.72
22:15:34|18935.06
22:15:35|18927.84
22:15:37|18936.31
22:15:38|18934.47
22:15:39|18934.47
22:15:40|18934.47
22:15:40|18938.85
22:15:41|18933.91
22:15:43|18933.91
22:15:44|18933.91
22:15:44|18933.91
22:15:46|18932.43
22:15:47|18930.31
22:15:49|18930.31
22:15:50|18930.31
22:15:51|18940.
22:15:52|18941.06
22:15:53|18941.06
22:15:54|18941.06
22:15:55|18937.17
22:15:56|18937.18
22:15:57|18937.18
22:15:58|18937.18
22:15:59|18933.47
22:16:00|18933.47
22:16:01|18942.97
22:16:03|18942.97
22:16:03|18940.01
22:16:05|18940.01
22:16:05|18940.01
22:16:07|18946.16
22:16:08|18948.29
22:16:09|18950.66
22:16:10|18956.55
22:16:11|18956.55
22:16:12|18956.53
22:16:14|18959.29
22:16:14|18959.29
22:16:15|18959.29
22:16:17|18959.29
22:16:18|18952.85
22:16:19|18952.85
22:16:20|18952.85
22:16:22|18959.78
22:16:23|18953.24
22:16:23|18958.58
22:16:25|18961.08
22:16:26|18961.08
22:16:27|18966.56
22:16:28|18966.56
22:16:29|18966.56
22:16:31|18966.56
22:16:32|18966.56
22:16:33|18966.56
22:16:34|18970.
22:16:35|18965.1
22:16:35|18965.1
22:16:36|18965.1
22:16:37|18963.42
22:16:39|18963.42
22:16:39|18963.42
22:16:41|18963.42
22:16:42|18963.42
22:16:42|18963.42
22:16:44|18963.42
22:16:45|18963.42
22:16:45|18963.42
22:16:47|18968.52
22:16:47|18960.15
22:16:49|18967.54
22:16:51|18961.25
22:16:52|18961.25
22:16:53|18961.25
22:16:54|18960.
22:16:55|18960.
22:16:56|18960.
22:16:57|18960.
22:16:58|18960.
22:16:59|18955.75
22:17:00|18955.75
22:17:01|18966.76
22:17:02|18966.76
22:17:03|18966.76
22:17:04|18969.51
22:17:05|18962.08
22:17:06|18969.54
22:17:07|18970.
22:17:08|18966.35
22:17:09|18966.35
22:17:11|18975.
22:17:11|18976.57
22:17:13|18976.57
22:17:14|18976.57
22:17:15|18976.57
22:17:16|18976.57
22:17:17|18976.57
22:17:18|18976.57
22:17:19|18976.57
22:17:21|18969.61
22:17:21|18969.61
22:17:22|18969.61
22:17:24|18969.61
22:17:25|18969.61
22:17:25|18969.61
22:17:26|18969.61
22:17:28|18969.61
22:17:29|18969.61
22:17:29|18969.61
22:17:31|18969.61
22:17:32|18969.61
22:17:33|18969.61
22:17:35|18978.43
22:17:36|18978.43
22:17:37|18968.07
22:17:37|18968.07
22:17:38|18968.07
22:17:39|18968.07
22:17:40|18968.07
22:17:42|18968.07
22:17:43|18968.07
22:17:44|18968.07
22:17:45|18968.07
22:17:46|18968.07
22:17:47|18968.07
22:17:47|18976.57
22:17:48|18976.57
22:17:50|18976.57
22:17:50|18976.57
22:17:52|18976.57
22:17:53|18976.57
22:17:54|18976.57
22:17:55|18976.57
22:17:57|18976.57
22:17:58|18976.57
22:17:59|18976.57
22:18:00|18976.57
22:18:01|18967.58
22:18:02|18967.58
22:18:04|18969.39
22:18:05|18969.1
22:18:06|18969.1
22:18:07|18975.51
22:18:09|18975.51
22:18:10|18975.51
22:18:11|18975.51
22:18:12|18980.
22:18:13|18980.
22:18:15|18980.
22:18:16|18980.
22:18:17|18980.
22:18:17|18975.31
22:18:19|18975.31
22:18:20|18975.31
22:18:21|18975.31
22:18:22|18981.33
22:18:23|18975.91
22:18:23|18975.91
22:18:24|18975.8
22:18:25|18975.8
22:18:27|18975.8
22:18:27|18975.8
22:18:28|18975.8
22:18:30|18975.8
22:18:31|18975.8
22:18:32|18975.8
22:18:33|18975.8
22:18:34|18975.8
22:18:35|18975.71
22:18:36|18973.72
22:18:37|18973.72
22:18:38|18973.72
22:18:39|18973.72
22:18:40|18973.72
22:18:41|18973.72
22:18:42|18973.72
22:18:43|18976.08
22:18:44|18976.08
22:18:45|18976.08
22:18:46|18976.08
22:18:47|18976.08
22:18:48|18976.08
22:18:49|18976.08
22:18:51|18976.08
22:18:51|18976.08
22:18:53|18976.16
22:18:54|18976.08
22:18:54|18976.36
22:18:56|18976.92
22:18:56|18976.92
22:18:58|18976.92
22:18:59|18977.39
22:19:00|18977.39
22:19:02|18979.71
22:19:03|18979.71
22:19:04|18979.71
22:19:05|18979.71
22:19:06|18979.71
22:19:07|18983.
22:19:09|18976.64
22:19:09|18976.64
22:19:11|18976.64
22:19:12|18976.64
22:19:12|18976.64
22:19:14|18976.64
22:19:15|18979.71
22:19:16|18979.71
22:19:17|18973.72
22:19:18|18973.72
22:19:19|18973.72
22:19:20|18973.72
22:19:22|18973.72
22:19:23|18973.72
22:19:24|18969.88
22:19:24|18969.88
22:19:25|18969.88
22:19:26|18971.53
22:19:27|18971.53
22:19:28|18971.53
22:19:30|18971.53
22:19:30|18971.53
22:19:31|18971.53
22:19:33|18973.46
22:19:34|18973.46
22:19:36|18973.46
22:19:37|18973.46
22:19:37|18979.48
22:19:39|18979.48
22:19:39|18979.48
22:19:41|18980.59
22:19:42|18980.59
22:19:43|18980.59
22:19:44|18980.59
22:19:45|18990.
22:19:46|18990.
22:19:46|18991.02
22:19:47|18991.02
22:19:48|18987.67
22:19:50|18987.59
22:19:51|18987.59
22:19:53|18987.59
22:19:54|18987.59
22:19:56|18987.59
22:19:56|18990.26
22:19:57|18990.26
22:19:59|18990.26
22:20:00|18990.26
22:20:01|18990.26
22:20:01|18990.26
22:20:03|18990.26
22:20:04|18990.26
22:20:05|18990.26
22:20:07|18990.26
22:20:08|18990.26
22:20:10|18990.26
22:20:11|18990.26
22:20:12|18990.26
22:20:13|18990.26
22:20:14|18990.26
22:20:15|18990.26
22:20:16|18990.26
22:20:17|18990.26
22:20:19|18990.26
22:20:19|18990.26
22:20:20|18990.26
22:20:21|18990.26
22:20:22|18990.26
22:20:23|18990.26
22:20:25|18980.1
22:20:26|18980.1
22:20:27|18980.1
22:20:28|18980.1
22:20:29|18980.1
22:20:30|18980.1
22:20:31|18980.1
22:20:32|18980.1
22:20:33|18980.1
22:20:34|18980.1
22:20:35|18980.15
22:20:36|18980.15
22:20:37|18980.15
22:20:38|18980.15
22:20:39|18980.15
22:20:40|18980.15
22:20:41|18980.15
22:20:42|18980.15
22:20:43|18987.06
22:20:44|18987.06
22:20:45|18987.06
22:20:47|18986.64
22:20:47|18986.64
22:20:48|18986.64
22:20:50|18986.64
22:20:51|18986.64
22:20:51|18986.64
22:20:53|18979.48
22:20:53|18979.96
22:20:55|18979.96
22:20:56|18979.96
22:20:58|18979.96
22:20:58|18979.96
22:21:00|18981.14
22:21:01|18971.77
22:21:02|18971.77
22:21:03|18971.77
22:21:04|18978.11
22:21:06|18978.11
22:21:07|18972.07
22:21:08|18970.
22:21:09|18969.88
22:21:11|18969.88
22:21:11|18969.88
22:21:13|18969.88
22:21:14|18969.88
22:21:14|18969.88
22:21:16|18969.88
22:21:16|18969.88
22:21:17|18969.88
22:21:18|18969.88
22:21:20|18967.85
22:21:21|18967.85
22:21:23|18967.85
22:21:23|18967.85
22:21:24|18967.85
22:21:25|18974.09
22:21:27|18965.67
22:21:28|18974.07
22:21:29|18974.55
22:21:29|18974.55
22:21:30|18974.55
22:21:31|18974.55
22:21:33|18974.52
22:21:33|18974.52
22:21:35|18974.52
22:21:36|18974.53
22:21:37|18974.53
22:21:38|18974.53
22:21:38|18974.39
22:21:39|18974.39
22:21:41|18974.39
22:21:41|18974.39
22:21:43|18974.39
22:21:44|18974.39
22:21:45|18974.39
22:21:45|18974.39
22:21:47|18974.39
22:21:47|18974.53
22:21:48|18974.53
22:21:49|18974.53
22:21:50|18979.48
22:21:52|18980.
22:21:52|18980.
22:21:54|18980.
22:21:55|18980.
22:21:56|18982.72
22:21:57|18982.87
22:21:58|18982.87
22:22:00|18982.87
22:22:01|18982.87
22:22:02|18982.87
22:22:04|18982.87
22:22:04|18982.87
22:22:05|18982.87
22:22:07|18982.87
22:22:07|18982.87
22:22:09|18982.87
22:22:11|18982.87
22:22:11|18982.87
22:22:13|18982.87
22:22:14|18982.87
22:22:14|18982.87
22:22:16|18982.87
22:22:17|18981.3
22:22:18|18981.3
22:22:20|18981.3
22:22:21|18981.3
22:22:22|18977.22
22:22:22|18977.22
22:22:24|18977.22
22:22:25|18982.87
22:22:25|18982.87
22:22:26|18982.87
22:22:28|18982.47
22:22:30|18982.47
22:22:30|18982.47
22:22:32|18982.47
22:22:33|18984.33
22:22:34|18984.33
22:22:35|18984.33
22:22:36|18984.33
22:22:37|18984.33
22:22:38|18984.33
22:22:39|18986.64
22:22:40|18986.64
22:22:42|18986.64
22:22:42|18986.64
22:22:43|18986.64
22:22:44|18986.64
22:22:45|18986.64
22:22:46|18986.64
22:22:47|18986.64
22:22:48|18986.64
22:22:50|18986.64
22:22:50|18986.64
22:22:52|18986.64
22:22:53|18986.64
22:22:54|18980.99
22:22:55|18980.99
22:22:57|18980.99
22:22:57|18981.6
22:22:59|18978.3
22:23:00|18978.3
22:23:01|18978.3
22:23:03|18980.26
22:23:03|18981.21
22:23:04|18983.13
22:23:05|18983.61
22:23:06|18986.66
22:23:07|18986.66
22:23:08|18985.86
22:23:09|18985.54
22:23:11|18985.54
22:23:11|18985.54
22:23:12|18985.54
22:23:13|18985.54
22:23:14|18990.
22:23:15|18995.64
22:23:17|18995.87
22:23:18|18995.83
22:23:19|18993.32
22:23:20|18995.55
22:23:21|18995.55
22:23:23|18995.55
22:23:23|18995.55
22:23:25|18996.2
22:23:26|18996.2
22:23:27|18992.52
22:23:28|18992.52
22:23:29|18992.52
22:23:30|18992.52
22:23:31|18992.52
22:23:32|18992.52
22:23:33|18992.52
22:23:34|18992.52
22:23:35|18992.52
22:23:36|18993.47
22:23:37|18993.47
22:23:38|18993.47
22:23:39|18995.59
22:23:40|18995.59
22:23:41|18998.19
22:23:42|18992.43
22:23:43|18992.43
22:23:44|18992.43
22:23:46|18990.81
22:23:46|18990.81
22:23:48|18990.81
22:23:48|18990.81
22:23:49|18990.66
22:23:50|18990.66
22:23:51|18990.66
22:23:53|18990.66
22:23:53|18990.66
22:23:54|18990.66
22:23:56|18990.66
22:23:57|18990.66
22:23:58|18990.66
22:24:00|18987.16
22:24:00|18987.16
22:24:02|18987.16
22:24:03|18990.86
22:24:04|18990.86
22:24:05|18990.86
22:24:05|18993.6
22:24:07|18993.6
22:24:08|18998.69
22:24:08|18998.68
22:24:10|18998.68
22:24:11|18998.68
22:24:13|18998.68
22:24:14|19000.
22:24:14|19000.
22:24:16|19000.
22:24:17|19000.
22:24:17|19000.
22:24:19|19005.89
22:24:20|19005.89
22:24:22|19005.89
22:24:22|19000.75
22:24:24|19000.75
22:24:24|19005.88
22:24:25|19005.88
22:24:26|19008.15
22:24:27|19008.15
22:24:28|19007.17
22:24:30|19008.3
22:24:30|19007.33
22:24:32|19008.4
22:24:33|19010.
22:24:33|19007.77
22:24:35|19004.67
22:24:35|19004.67
22:24:36|19005.76
22:24:38|19008.62
22:24:39|19008.62
22:24:40|19008.62
22:24:41|19008.05
22:24:42|19012.7
22:24:43|19008.51
22:24:44|19008.51
22:24:46|19008.47
22:24:46|19008.47
22:24:47|19006.69
22:24:49|19006.7
22:24:49|19009.72
22:24:50|19009.72
22:24:52|19009.72
22:24:52|19009.72
22:24:53|19002.61
22:24:55|19004.88
22:24:56|19006.96
22:24:57|19007.7
22:24:58|19008.89
22:24:59|19008.89
22:25:00|19008.89
22:25:01|19007.29
22:25:02|19007.29
22:25:04|19007.23
22:25:04|19009.97
22:25:05|19009.52
22:25:06|19010.98
22:25:07|19010.98
22:25:08|19013.34
22:25:09|19010.55
22:25:10|19010.55
22:25:12|19012.92
22:25:13|19012.92
22:25:14|19011.03
22:25:16|19011.03
22:25:16|19012.61
22:25:18|19014.17
22:25:18|19014.17
22:25:19|19014.17
22:25:20|19012.5
22:25:22|19012.5
22:25:23|19006.5
22:25:24|19006.5
22:25:25|19006.58
22:25:26|19010.29
22:25:27|19013.42
22:25:28|19013.42
22:25:29|19010.5
22:25:30|19010.5
22:25:31|19010.5
22:25:32|19008.23
22:25:34|19008.23
22:25:34|19012.21
22:25:35|19007.88
22:25:36|19007.88
22:25:37|19007.88
22:25:38|19006.11
22:25:39|19006.11
22:25:40|19006.11
22:25:41|19002.47
22:25:42|19002.47
22:25:44|19004.81
22:25:46|19004.81
22:25:46|19004.81
22:25:47|19006.18
22:25:49|19008.9
22:25:51|19008.9
22:25:51|19011.76
22:25:52|19011.76
22:25:53|19013.83
22:25:55|19013.83
22:25:56|19009.45
22:25:57|19009.45
22:25:58|19012.83
22:25:59|19012.83
22:26:00|19012.83
22:26:01|19012.22
22:26:02|19015.15
22:26:03|19015.15
22:26:04|19017.9
22:26:05|19017.9
22:26:07|19021.57
22:26:07|19021.57
22:26:08|19023.01
22:26:09|19023.01
22:26:10|19022.34
22:26:12|19022.34
22:26:13|19018.6
22:26:14|19018.1
22:26:15|19010.47
22:26:16|19010.47
22:26:18|19010.47
22:26:18|19010.47
22:26:19|19010.
22:26:20|19010.
22:26:21|19010.
22:26:22|19007.54
22:26:23|19009.26
22:26:24|19009.26
22:26:25|19014.
22:26:26|19014.
22:26:27|19014.
22:26:28|19013.09
22:26:30|19010.25
22:26:31|19012.7
22:26:32|19015.94
22:26:33|19018.94
22:26:33|19018.94
22:26:35|19018.94
22:26:36|19018.94
22:26:37|19018.94
22:26:39|19018.94
22:26:39|19018.94
22:26:40|19018.94
22:26:41|19013.36
22:26:42|19013.36
22:26:43|19013.36
22:26:44|19012.56
22:26:46|19012.56
22:26:48|19012.56
22:26:48|19012.56
22:26:49|19012.56
22:26:50|19016.6
22:26:51|19016.6
22:26:52|19016.6
22:26:53|19016.6
22:26:54|19016.6
22:26:55|19017.31
22:26:56|19017.31
22:26:57|19017.31
22:26:59|19018.94
22:27:01|19018.94
22:27:02|19018.94
22:27:03|19018.94
22:27:05|19014.26
22:27:06|19014.26
22:27:07|19014.26
22:27:08|19014.26
22:27:10|19017.69
22:27:11|19018.92
22:27:11|19019.84
22:27:13|19013.89
22:27:14|19013.89
22:27:15|19013.89
22:27:16|19013.89
22:27:18|19014.67
22:27:19|19014.67
22:27:19|19014.67
22:27:21|19024.18
22:27:23|19024.18
22:27:23|19024.18
22:27:25|19024.18
22:27:26|19024.18
22:27:27|19018.09
22:27:28|19019.87
22:27:30|19015.31
22:27:31|19012.39
22:27:31|19012.39
22:27:32|19012.39
22:27:34|19009.65
22:27:34|19008.3
22:27:36|19008.3
22:27:37|19012.32
22:27:38|19012.32
22:27:39|19006.97
22:27:40|19008.01
22:27:41|19011.75
22:27:42|19011.75
22:27:43|19011.75
22:27:44|19008.34
22:27:45|19010.7
22:27:46|19010.7
22:27:47|19013.49
22:27:48|19012.69
22:27:49|19012.69
22:27:50|19012.69
22:27:51|19012.69
22:27:52|19012.69
22:27:53|19012.69
22:27:54|19012.69
22:27:56|19010.89
22:27:57|19010.89
22:27:57|19010.89
22:27:59|19010.89
22:28:01|19010.89
22:28:01|19010.89
22:28:03|19012.92
22:28:04|19014.41
22:28:05|19015.54
22:28:06|19015.54
22:28:07|19015.54
22:28:08|19015.54
22:28:09|19015.54
22:28:10|19015.54
22:28:11|19012.69
22:28:12|19012.69
22:28:13|19014.18
22:28:15|19015.98
22:28:15|19017.43
22:28:16|19014.58
22:28:17|19014.58
22:28:19|19014.58
22:28:21|19014.58
22:28:21|19014.58
22:28:22|19014.58
22:28:23|19014.58
22:28:24|19014.58
22:28:25|19014.58
22:28:26|19014.58
22:28:27|19011.42
22:28:28|19011.42
22:28:29|19017.76
22:28:30|19017.76
22:28:31|19017.76
22:28:32|19017.76
22:28:33|19017.76
22:28:34|19016.01
22:28:35|19017.75
22:28:36|19014.03
22:28:37|19014.03
22:28:38|19013.84
22:28:39|19013.84
22:28:40|19013.84
22:28:41|19013.84
22:28:42|19013.84
22:28:43|19013.84
22:28:44|19013.84
22:28:45|19013.84
22:28:47|19012.97
22:28:47|19012.97
22:28:50|19015.81
22:28:50|19015.81
22:28:51|19015.81
22:28:52|19015.81
22:28:53|19015.81
22:28:55|19016.26
22:28:56|19016.26
22:28:57|19016.26
22:28:57|19016.26
22:28:58|19016.26
22:29:00|19016.26
22:29:01|19016.26
22:29:03|19013.71
22:29:03|19013.71
22:29:04|19015.28
22:29:05|19009.45
22:29:06|19009.45
22:29:07|19009.45
22:29:09|19003.09
22:29:10|19003.09
22:29:12|19004.24
22:29:13|19003.18
22:29:15|19006.17
22:29:15|19006.17
22:29:17|19006.17
22:29:18|19006.17
22:29:19|19006.17
22:29:20|19006.17
22:29:21|19006.17
22:29:21|19006.17
22:29:22|19006.17
22:29:24|19006.17
22:29:26|19006.17
22:29:27|19006.17
22:29:27|19006.17
22:29:29|19006.45
22:29:30|19006.45
22:29:31|19006.45
22:29:33|19006.45
22:29:33|19006.45
22:29:34|19006.45
22:29:35|19006.45
22:29:36|19006.45
22:29:37|19006.45
22:29:39|19006.45
22:29:39|19006.45
22:29:40|19001.6
22:29:41|19001.6
22:29:42|19004.45
22:29:43|19006.45
22:29:44|19006.45
22:29:45|19006.87
22:29:46|19006.87
22:29:47|19006.87
22:29:48|19014.52
22:29:49|19012.43
22:29:50|19012.34
22:29:52|19012.34
22:29:53|19012.34
22:29:55|19010.43
22:29:55|19010.43
22:29:56|19010.43
22:29:57|19010.43
22:29:58|19010.43
22:29:59|19008.45
22:30:00|19008.45
22:30:02|19010.89
22:30:04|19010.89
22:30:04|19002.34
22:30:06|19009.85
22:30:07|19009.85
22:30:08|19009.85
22:30:09|19014.05
22:30:11|19015.
22:30:11|19017.9
22:30:13|19019.27
22:30:13|19019.27
22:30:15|19017.38
22:30:17|19019.78
22:30:17|19017.74
22:30:18|19017.73
22:30:20|19019.68
22:30:21|19019.68
22:30:21|19019.68
22:30:23|19019.68
22:30:24|19017.09
22:30:25|19017.16
22:30:26|19024.18
22:30:26|19026.42
22:30:28|19031.56
22:30:28|19031.56
22:30:30|19031.56
22:30:31|19022.75
22:30:33|19028.04
22:30:33|19028.04
22:30:34|19028.04
22:30:35|19028.04
22:30:36|19029.36
22:30:38|19022.82
22:30:39|19023.14
22:30:39|19023.14
22:30:42|19023.14
22:30:42|19023.14
22:30:43|19023.14
22:30:44|19023.14
22:30:45|19023.14
22:30:47|19023.14
22:30:47|19020.
22:30:49|19017.9
22:30:51|19017.9
22:30:51|19018.42
22:30:52|19018.42
22:30:53|19019.52
22:30:54|19019.52
22:30:55|19019.52
22:30:56|19019.52
22:30:58|19023.13
22:30:59|19023.13
22:31:01|19023.13
22:31:02|19025.65
22:31:03|19025.65
22:31:05|19025.65
22:31:05|19025.65
22:31:07|19030.
22:31:09|19030.
22:31:09|19025.71
22:31:11|19031.56
22:31:13|19031.56
22:31:14|19031.56
22:31:16|19029.45
22:31:17|19029.73
22:31:18|19029.73
22:31:19|19029.73
22:31:21|19029.73
22:31:22|19031.52
22:31:22|19032.74
22:31:25|19032.74
22:31:25|19032.74
22:31:26|19032.74
22:31:27|19032.74
22:31:28|19032.74
22:31:30|19023.06
22:31:31|19028.21
22:31:32|19028.21
22:31:34|19028.21
22:31:34|19032.98
22:31:35|19032.98
22:31:36|19035.06
22:31:38|19035.06
22:31:39|19035.06
22:31:40|19035.06
22:31:41|19032.98
22:31:42|19032.98
22:31:42|19035.62
22:31:43|19035.62
22:31:44|19035.62
22:31:46|19030.03
22:31:47|19030.03
22:31:47|19030.03
22:31:48|19030.03
22:31:50|19030.03
22:31:51|19030.03
22:31:52|19026.32
22:31:52|19026.32
22:31:53|19024.76
22:31:55|19022.02
22:31:56|19022.02
22:31:57|19025.89
22:31:58|19025.89
22:31:59|19025.89
22:32:00|19025.89
22:32:00|19022.81
22:32:02|19022.81
22:32:03|19027.48
22:32:03|19027.48
22:32:05|19027.48
22:32:06|19027.18
22:32:06|19029.37
22:32:07|19033.15
22:32:08|19033.15
22:32:10|19033.15
22:32:11|19033.15
22:32:13|19031.26
22:32:13|19031.26
22:32:14|19031.85
22:32:15|19031.85
22:32:16|19031.85
22:32:17|19031.85
22:32:18|19031.85
22:32:19|19031.85
22:32:20|19031.28
22:32:21|19031.28
22:32:22|19031.28
22:32:24|19031.28
22:32:25|19031.28
22:32:26|19031.28
22:32:28|19042.64
22:32:28|19042.64
22:32:30|19042.64
22:32:30|19030.
22:32:31|19030.
22:32:32|19028.4
22:32:33|19028.4
22:32:34|19028.4
22:32:35|19027.13
22:32:36|19027.13
22:32:37|19030.39
22:32:38|19030.51
22:32:39|19030.51
22:32:41|19030.51
22:32:41|19031.05
22:32:42|19031.05
22:32:43|19029.38
22:32:44|19029.38
22:32:46|19029.38
22:32:47|19027.71
22:32:48|19027.54
22:32:49|19027.54
22:32:50|19027.54
22:32:51|19029.18
22:32:52|19031.87
22:32:53|19031.87
22:32:54|19026.91
22:32:56|19026.91
22:32:57|19026.91
22:32:57|19026.91
22:32:58|19026.91
22:32:59|19026.91
22:33:01|19026.91
22:33:02|19024.8
22:33:04|19024.8
22:33:05|19024.8
22:33:07|19024.8
22:33:08|19023.11
22:33:09|19023.11
22:33:10|19023.18
22:33:12|19018.38
22:33:12|19017.9
22:33:14|19016.39
22:33:15|19016.39
22:33:16|19013.99
22:33:17|19015.
22:33:19|19016.45
22:33:20|19016.07
22:33:20|19013.
22:33:21|19010.
22:33:23|19007.43
22:33:24|19008.78
22:33:25|19008.31
22:33:26|19008.31
22:33:27|19008.31
22:33:28|19007.21
22:33:29|19008.78
22:33:31|19010.17
22:33:32|19014.75
22:33:33|19014.75
22:33:34|19014.75
22:33:35|19014.75
22:33:36|19014.75
22:33:37|19014.75
22:33:39|19016.26
22:33:40|19016.26
22:33:41|19016.26
22:33:42|19014.1
22:33:43|19010.99
22:33:44|19010.99
22:33:45|19010.99
22:33:46|19010.99
22:33:47|19010.99
22:33:48|19013.96
22:33:49|19013.96
22:33:50|19013.96
22:33:51|19013.96
22:33:53|19010.51
22:33:54|19010.51
22:33:55|19010.51
22:33:57|19010.51
22:33:57|19010.51
22:33:58|19010.51
22:33:59|19010.51
22:34:00|19010.51
22:34:01|19010.51
22:34:03|19009.79
22:34:04|19009.79
22:34:05|19009.79
22:34:06|19009.79
22:34:08|19002.22
22:34:09|19002.68
22:34:10|19002.68
22:34:12|18996.65
22:34:13|18995.47
22:34:14|18995.05
22:34:15|18997.36
22:34:16|18997.36
22:34:17|19001.64
22:34:18|19001.64
22:34:19|19001.64
22:34:20|18997.84
22:34:22|18997.84
22:34:23|18997.84
22:34:24|18997.84
22:34:25|18997.84
22:34:26|18997.84
22:34:27|18997.69
22:34:28|18997.69
22:34:30|18994.92
22:34:31|18994.92
22:34:32|18994.92
22:34:32|18994.92
22:34:34|18995.7
22:34:35|18995.7
22:34:37|18995.7
22:34:38|18995.7
22:34:40|18995.7
22:34:40|18995.7
22:34:41|18991.38
22:34:42|18988.65
22:34:43|18988.65
22:34:44|18988.65
22:34:45|18988.65
22:34:46|18988.65
22:34:47|18988.65
22:34:48|18988.65
22:34:49|18988.65
22:34:50|18988.65
22:34:52|18988.65
22:34:53|18988.65
22:34:53|18993.04
22:34:54|18993.05
22:34:56|18993.05
22:34:57|18992.7
22:34:57|18992.7
22:34:59|18992.7
22:35:00|18992.7
22:35:01|18992.7
22:35:01|18992.7
22:35:04|18991.61
22:35:04|18991.61
22:35:06|18991.61
22:35:08|18996.74
22:35:09|18997.09
22:35:10|18998.41
22:35:11|18998.41
22:35:12|18998.41
22:35:13|18998.69
22:35:14|19000.
22:35:15|18999.97
22:35:16|18999.97
22:35:17|19006.2
22:35:18|19006.2
22:35:20|19006.2
22:35:20|19006.2
22:35:21|19006.2
22:35:23|19006.2
22:35:24|19006.2
22:35:25|19006.2
22:35:27|19006.2
22:35:27|19006.2
22:35:28|19006.2
22:35:29|19006.2
22:35:30|19002.81
22:35:32|19000.89
22:35:33|19000.89
22:35:34|19000.89
22:35:35|19000.89
22:35:36|19000.89
22:35:37|19003.59
22:35:38|19003.59
22:35:39|19003.59
22:35:40|19003.59
22:35:41|18999.14
22:35:42|18999.14
22:35:43|18999.14
22:35:44|19003.03
22:35:45|19003.03
22:35:46|19003.03
22:35:47|19003.03
22:35:48|19003.03
22:35:49|19003.03
22:35:50|19003.03
22:35:51|19003.03
22:35:52|19003.03
22:35:53|19006.2
22:35:54|19008.3
22:35:55|19008.3
22:35:56|19008.3
22:35:57|19008.3
22:35:58|19008.3
22:35:59|19008.3
22:36:00|19008.3
22:36:01|19008.3
22:36:02|19008.3
22:36:03|19008.3
22:36:04|19008.3
22:36:05|19008.3
22:36:06|19011.15
22:36:07|19011.15
22:36:08|19011.15
22:36:09|19011.15
22:36:10|19011.15
22:36:11|19011.15
22:36:13|19011.15
22:36:14|19011.15
22:36:14|19006.61
22:36:16|19011.24
22:36:18|19011.24
22:36:19|19008.2
22:36:20|19008.2
22:36:20|19008.2
22:36:21|19008.2
22:36:23|19003.34
22:36:24|19003.34
22:36:24|19003.34
22:36:26|19003.34
22:36:26|19003.34
22:36:28|19003.34
22:36:28|19003.34
22:36:30|19009.85
22:36:31|19009.85
22:36:32|19009.85
22:36:33|19009.85
22:36:34|19009.85
22:36:35|19009.85
22:36:36|19009.85
22:36:37|19009.85
22:36:38|19013.02
22:36:39|19008.7
22:36:40|19008.7
22:36:41|19008.7
22:36:42|19008.7
22:36:43|19008.7
22:36:44|19008.7
22:36:45|19008.7
22:36:46|19008.7
22:36:47|19008.7
22:36:48|19008.7
22:36:49|19008.7
22:36:50|19008.7
22:36:51|19008.7
22:36:52|19008.7
22:36:53|19008.7
22:36:54|19008.7
22:36:56|19015.53
22:36:56|19015.53
22:36:58|19015.53
22:36:59|19017.9
22:37:00|19017.9
22:37:01|19017.9
22:37:02|19017.9
22:37:03|19017.9
22:37:04|19013.63
22:37:05|19011.29
22:37:06|19011.27
22:37:07|19011.27
22:37:09|19007.05
22:37:10|19007.61
22:37:11|19004.18
22:37:12|19004.18
22:37:13|19004.18
22:37:14|18999.97
22:37:15|18998.7
22:37:17|18998.7
22:37:17|18998.7
22:37:19|18999.96
22:37:20|18999.96
22:37:21|18998.69
22:37:21|18998.69
22:37:23|18998.69
22:37:24|18990.
22:37:26|18986.76
22:37:27|18990.32
22:37:28|18994.28
22:37:28|18994.28
22:37:30|18994.28
22:37:31|18994.28
22:37:32|18994.28
22:37:34|18992.41
22:37:35|18992.41
22:37:35|18992.41
22:37:37|18992.41
22:37:38|18992.41
22:37:39|18992.41
22:37:40|18997.52
22:37:41|18997.52
22:37:42|18997.52
22:37:43|18997.52
22:37:44|18997.52
22:37:45|18997.52
22:37:46|18997.52
22:37:47|19000.
22:37:48|19000.
22:37:49|19000.
22:37:50|19000.
22:37:51|19000.51
22:37:52|19000.51
22:37:53|19000.51
22:37:54|19000.51
22:37:55|19000.51
22:37:56|19000.47
22:37:57|19000.47
22:37:58|19000.47
22:37:59|19000.47
22:38:00|18998.01
22:38:01|18998.01
22:38:03|18998.01
22:38:04|18998.01
22:38:05|18998.01
22:38:06|19000.85
22:38:07|19000.85
22:38:08|19000.85
22:38:09|18997.67
22:38:10|18997.67
22:38:11|19000.66
22:38:12|19003.53
22:38:13|19001.74
22:38:14|19001.74
22:38:15|19001.74
22:38:17|19004.27
22:38:18|19004.27
22:38:19|19004.27
22:38:21|18998.85
22:38:22|18998.85
22:38:23|18998.85
22:38:24|18998.85
22:38:25|18998.85
22:38:25|18998.85
22:38:27|18998.85
22:38:27|18998.85
22:38:29|18996.82
22:38:30|18993.65
22:38:30|18993.65
22:38:31|18993.65
22:38:32|18996.62
22:38:33|18996.62
22:38:35|18996.62
22:38:36|18996.62
22:38:37|18996.62
22:38:38|18996.62
22:38:39|18996.62
22:38:40|18996.62
22:38:41|18996.62
22:38:43|18996.62
22:38:44|18996.62
22:38:45|18996.62
22:38:45|18996.62
22:38:47|18996.62
22:38:48|18996.62
22:38:49|18996.62
22:38:50|18996.62
22:38:51|18996.62
22:38:52|18996.62
22:38:53|18996.62
22:38:54|18996.62
22:38:55|18996.62
22:38:56|18996.62
22:38:57|19001.21
22:38:58|19003.42
22:38:59|19000.07
22:39:00|19000.07
22:39:01|19000.07
22:39:03|19000.07
22:39:04|19000.07
22:39:05|19000.07
22:39:05|19000.07
22:39:07|18994.23
22:39:08|18994.23
22:39:09|18992.08
22:39:09|18992.08
22:39:11|18992.08
22:39:11|18992.08
22:39:13|18990.
22:39:14|18990.
22:39:15|18990.
22:39:16|18990.
22:39:17|18990.
22:39:18|18990.
22:39:20|18985.53
22:39:20|18985.53
22:39:21|18985.55
22:39:23|18977.32
22:39:24|18977.32
22:39:25|18982.4
22:39:26|18982.4
22:39:27|18982.4
22:39:28|18982.4
22:39:29|18982.4
22:39:30|18984.45
22:39:31|18984.45
22:39:32|18985.55
22:39:33|18987.84
22:39:34|18980.92
22:39:35|18980.92
22:39:36|18985.18
22:39:37|18985.18
22:39:38|18985.18
22:39:39|18985.18
22:39:40|18985.18
22:39:42|18985.18
22:39:43|18985.18
22:39:43|18985.18
22:39:44|18985.18
22:39:46|18985.18
22:39:46|18985.18
22:39:47|18985.18
22:39:48|18985.18
22:39:50|18985.18
22:39:51|18985.18
22:39:52|18985.18
22:39:52|18985.18
22:39:54|18985.18
22:39:55|18985.18
22:39:56|18985.18
22:39:57|18985.18
22:39:58|18985.18
22:39:59|18983.42
22:40:00|18983.42
22:40:01|18983.42
22:40:02|18984.11
22:40:03|18981.13
22:40:05|18981.13
22:40:05|18981.13
22:40:07|18981.13
22:40:07|18984.87
22:40:08|18984.87
22:40:10|18984.87
22:40:11|18984.87
22:40:12|18984.87
22:40:14|18984.87
22:40:14|18984.87
22:40:16|18984.87
22:40:18|18985.89
22:40:18|18985.89
22:40:20|18985.89
22:40:21|18985.89
22:40:22|18987.39
22:40:24|18987.39
22:40:25|18987.39
22:40:26|18987.39
22:40:28|18987.39
22:40:29|18987.39
22:40:30|18987.39
22:40:31|18987.39
22:40:32|18987.39
22:40:33|18987.39
22:40:35|18991.1
22:40:36|18988.52
22:40:37|18988.52
22:40:38|18988.52
22:40:39|18991.65
22:40:40|18991.65
22:40:41|18991.65
22:40:42|18991.65
22:40:43|18991.65
22:40:45|18990.07
22:40:46|18990.07
22:40:46|18993.04
22:40:48|18990.76
22:40:49|18990.76
22:40:49|18990.76
22:40:51|18990.76
22:40:52|18990.76
22:40:52|18989.94
22:40:54|18989.94
22:40:54|18988.82
22:40:55|18988.82
22:40:56|18988.22
22:40:57|18987.92
22:40:59|18987.92
22:41:00|18990.58
22:41:01|18990.58
22:41:01|18990.58
22:41:02|18990.77
22:41:04|18990.77
22:41:05|18990.77
22:41:06|18992.86
22:41:07|18992.86
22:41:08|18992.86
22:41:09|18992.86
22:41:10|18992.86
22:41:11|18987.92
22:41:12|18985.39
22:41:13|18987.23
22:41:15|18987.23
22:41:15|18987.23
22:41:16|18987.23
22:41:18|18987.23
22:41:19|18987.23
22:41:21|18987.23
22:41:22|18987.23
22:41:23|18987.23
22:41:24|18987.23
22:41:25|18987.23
22:41:26|18987.23
22:41:27|18987.23
22:41:28|18986.79
22:41:29|18986.79
22:41:30|18987.07
22:41:31|18985.32
22:41:32|18985.32
22:41:33|18985.64
22:41:34|18985.64
22:41:35|18990.09
22:41:37|18990.09
22:41:37|18990.98
22:41:39|18990.97
22:41:40|18990.97
22:41:41|18990.97
22:41:42|18990.97
22:41:43|18990.97
22:41:44|18993.64
22:41:45|18993.64
22:41:47|18993.64
22:41:48|18993.64
22:41:49|18993.64
22:41:50|18993.55
22:41:51|18993.55
22:41:52|18993.55
22:41:52|18993.55
22:41:54|18993.55
22:41:55|18993.55
22:41:56|18993.55
22:41:57|18993.55
22:41:58|18989.83
22:41:59|18989.83
22:42:00|18995.45
22:42:01|18995.45
22:42:02|18995.45
22:42:03|18995.45
22:42:04|18995.45
22:42:05|18995.45
22:42:06|18998.02
22:42:06|18998.02
22:42:08|18998.02
22:42:09|18998.69
22:42:10|19008.3
22:42:11|19011.91
22:42:12|19016.05
22:42:13|19016.34
22:42:14|19016.34
22:42:15|19014.87
22:42:16|19019.45
22:42:17|19017.09
22:42:18|19019.38
22:42:18|19019.38
22:42:20|19019.37
22:42:20|19019.37
22:42:23|19019.37
22:42:23|19019.37
22:42:24|19019.37
22:42:26|19017.58
22:42:27|19017.58
22:42:28|19017.58
22:42:29|19017.58
22:42:31|19017.58
22:42:31|19025.05
22:42:32|19021.65
22:42:33|19021.65
22:42:35|19021.65
22:42:35|19021.65
22:42:37|19021.65
22:42:38|19021.65
22:42:39|19028.12
22:42:40|19028.12
22:42:41|19025.98
22:42:41|19025.98
22:42:43|19025.01
22:42:44|19024.77
22:42:45|19023.34
22:42:45|19023.34
22:42:46|19023.34
22:42:48|19023.34
22:42:49|19023.34
22:42:50|19028.12
22:42:51|19028.12
22:42:51|19028.12
22:42:54|19026.53
22:42:54|19026.53
22:42:55|19022.74
22:42:56|19022.74
22:42:57|19022.74
22:42:58|19022.74
22:42:59|19022.74
22:43:00|19024.28
22:43:01|19024.28
22:43:02|19024.28
22:43:03|19024.28
22:43:04|19024.28
22:43:06|19025.39
22:43:07|19025.39
22:43:08|19025.39
22:43:08|19025.39
22:43:10|19025.39
22:43:11|19025.39
22:43:12|19025.39
22:43:14|19025.39
22:43:15|19025.39
22:43:16|19025.39
22:43:17|19025.39
22:43:18|19025.39
22:43:19|19025.3
22:43:20|19025.3
22:43:21|19025.3
22:43:23|19025.3
22:43:24|19025.3
22:43:25|19025.41
22:43:26|19025.41
22:43:27|19025.41
22:43:28|19025.41
22:43:29|19025.
22:43:30|19020.66
22:43:31|19019.25
22:43:33|19017.9
22:43:34|19017.9
22:43:35|19019.87
22:43:36|19016.56
22:43:37|19016.56
22:43:38|19016.56
22:43:40|19019.87
22:43:41|19018.73
22:43:42|19018.73
22:43:43|19018.73
22:43:44|19023.12
22:43:46|19023.12
22:43:46|19023.12
22:43:47|19022.1
22:43:48|19022.1
22:43:49|19022.1
22:43:51|19022.1
22:43:52|19022.1
22:43:52|19022.1
22:43:53|19022.1
22:43:55|19022.1
22:43:57|19023.9
22:43:57|19023.9
22:43:58|19023.9
22:43:59|19023.9
22:44:00|19023.9
22:44:01|19023.9
22:44:02|19023.9
22:44:03|19023.9
22:44:04|19021.97
22:44:05|19021.17
22:44:06|19021.17
22:44:07|19026.09
22:44:08|19026.09
22:44:09|19026.09
22:44:10|19026.09
22:44:11|19026.09
22:44:12|19026.09
22:44:14|19029.43
22:44:14|19030.
22:44:16|19030.
22:44:17|19030.
22:44:18|19030.
22:44:18|19030.
22:44:20|19032.34
22:44:21|19033.77
22:44:21|19033.77
22:44:22|19033.77
22:44:25|19033.77
22:44:25|19033.77
22:44:26|19033.77
22:44:27|19032.74
22:44:28|19037.11
22:44:29|19037.11
22:44:31|19037.11
22:44:32|19037.11
22:44:32|19037.11
22:44:34|19034.14
22:44:35|19034.14
22:44:36|19034.14
22:44:37|19031.02
22:44:37|19031.02
22:44:39|19035.73
22:44:41|19035.73
22:44:41|19035.73
22:44:42|19035.73
22:44:43|19035.73
22:44:44|19036.85
22:44:45|19036.85
22:44:46|19036.85
22:44:47|19036.85
22:44:48|19036.85
22:44:49|19036.85
22:44:50|19036.85
22:44:51|19032.11
22:44:52|19032.11
22:44:54|19032.11
22:44:55|19036.41
22:44:55|19036.41
22:44:56|19035.77
22:44:58|19030.
22:44:59|19030.
22:45:00|19032.36
22:45:01|19032.36
22:45:02|19032.36
22:45:03|19027.5
22:45:04|19027.5
22:45:05|19027.5
22:45:06|19027.5
22:45:07|19020.
22:45:08|19020.56
22:45:09|19020.56
22:45:10|19020.56
22:45:11|19020.56
22:45:12|19023.39
22:45:13|19023.39
22:45:14|19023.39
22:45:15|19023.39
22:45:16|19023.39
22:45:18|19023.39
22:45:19|19023.39
22:45:20|19023.39
22:45:21|19023.39
22:45:23|19023.39
22:45:24|19023.39
22:45:25|19025.29
22:45:26|19025.29
22:45:27|19025.29
22:45:28|19025.29
22:45:29|19025.29
22:45:31|19025.29
22:45:32|19030.
22:45:33|19030.
22:45:34|19030.
22:45:35|19030.
22:45:36|19030.
22:45:37|19030.
22:45:38|19033.37
22:45:39|19031.28
22:45:40|19035.39
22:45:41|19035.39
22:45:42|19035.39
22:45:43|19035.39
22:45:44|19035.39
22:45:45|19035.39
22:45:47|19032.53
22:45:48|19032.53
22:45:49|19032.53
22:45:50|19032.53
22:45:52|19032.53
22:45:52|19032.53
22:45:53|19032.53
22:45:54|19032.53
22:45:55|19032.53
22:45:57|19032.53
22:45:58|19032.53
22:45:58|19032.53
22:45:59|19032.53
22:46:01|19032.53
22:46:01|19029.86
22:46:03|19029.86
22:46:03|19029.86
22:46:05|19029.86
22:46:06|19029.86
22:46:06|19033.46
22:46:07|19033.46
22:46:08|19025.6
22:46:10|19025.6
22:46:10|19025.6
22:46:11|19025.6
22:46:13|19025.6
22:46:14|19025.6
22:46:14|19025.6
22:46:15|19036.35
22:46:17|19036.35
22:46:19|19036.35
22:46:20|19031.38
22:46:21|19029.46
22:46:21|19029.46
22:46:23|19029.46
22:46:24|19029.46
22:46:25|19029.46
22:46:26|19029.46
22:46:27|19029.46
22:46:29|19029.46
22:46:30|19029.46
22:46:31|19023.96
22:46:32|19027.39
22:46:34|19030.51
22:46:34|19030.51
22:46:35|19030.51
22:46:36|19031.32
22:46:38|19031.32
22:46:39|19031.32
22:46:40|19030.29
22:46:41|19030.29
22:46:41|19031.72
22:46:43|19031.72
22:46:44|19031.72
22:46:44|19031.72
22:46:45|19031.72
22:46:46|19031.72
22:46:47|19031.72
22:46:49|19031.72
22:46:50|19031.72
22:46:50|19031.72
22:46:52|19031.72
22:46:53|19031.72
22:46:55|19026.71
22:46:56|19026.71
22:46:56|19026.71
22:46:58|19026.71
22:46:58|19026.71
22:46:59|19026.71
22:47:01|19026.71
22:47:02|19026.71
22:47:04|19026.71
22:47:05|19026.71
22:47:06|19026.71
22:47:07|19026.71
22:47:08|19026.71
22:47:09|19026.71
22:47:10|19026.71
22:47:11|19026.71
22:47:12|19026.71
22:47:13|19026.71
22:47:14|19026.71
22:47:15|19027.56
22:47:17|19025.32
22:47:17|19025.32
22:47:18|19025.32
22:47:20|19025.32
22:47:21|19026.19
22:47:23|19026.54
22:47:23|19026.56
22:47:25|19026.56
22:47:25|19026.56
22:47:27|19026.56
22:47:29|19028.4
22:47:29|19028.4
22:47:31|19025.26
22:47:32|19025.26
22:47:33|19025.26
22:47:34|19025.26
22:47:35|19025.26
22:47:36|19023.77
22:47:37|19023.71
22:47:38|19023.71
22:47:39|19023.71
22:47:40|19023.71
22:47:41|19023.71
22:47:42|19023.71
22:47:43|19023.71
22:47:45|19015.71
22:47:46|19015.13
22:47:47|19016.54
22:47:47|19016.54
22:47:48|19016.54
22:47:50|19020.76
22:47:51|19020.76
22:47:52|19016.18
22:47:53|19016.18
22:47:55|19013.69
22:47:55|19013.69
22:47:57|19016.85
22:47:57|19018.25
22:47:58|19018.25
22:48:00|19018.25
22:48:01|19018.25
22:48:02|19018.25
22:48:02|19018.25
22:48:04|19018.25
22:48:04|19012.73
22:48:06|19012.73
22:48:06|19008.3
22:48:08|19008.3
22:48:09|19013.87
22:48:10|19016.02
22:48:11|19016.02
22:48:12|19016.02
22:48:13|19017.61
22:48:14|19017.8
22:48:15|19017.8
22:48:16|19017.8
22:48:17|19017.8
22:48:18|19018.75
22:48:19|19014.04
22:48:20|19013.68
22:48:21|19012.86
22:48:23|19012.23
22:48:23|19012.23
22:48:25|19012.23
22:48:26|19012.23
22:48:27|19012.23
22:48:29|19012.23
22:48:30|19008.92
22:48:31|19012.86
22:48:32|19012.86
22:48:33|19012.86
22:48:35|19012.86
22:48:36|19012.86
22:48:37|19012.86
22:48:38|19012.86
22:48:39|19017.9
22:48:40|19017.9
22:48:41|19017.9
22:48:43|19015.12
22:48:43|19017.78
22:48:45|19017.78
22:48:46|19017.78
22:48:47|19017.78
22:48:48|19017.78
22:48:49|19017.78
22:48:50|19017.78
22:48:51|19021.64
22:48:52|19018.86
22:48:53|19020.43
22:48:54|19020.42
22:48:55|19020.42
22:48:56|19020.42
22:48:57|19020.42
22:48:58|19020.42
22:48:59|19020.42
22:49:00|19020.42
22:49:01|19020.42
22:49:02|19020.42
22:49:03|19012.47
22:49:04|19012.47
22:49:05|19012.47
22:49:06|19019.71
22:49:07|19019.71
22:49:09|19019.02
22:49:09|19019.02
22:49:11|19019.02
22:49:11|19019.91
22:49:13|19019.91
22:49:14|19021.36
22:49:15|19021.36
22:49:16|19021.36
22:49:17|19021.36
22:49:18|19019.91
22:49:20|19019.91
22:49:20|19019.91
22:49:22|19019.91
22:49:23|19024.11
22:49:24|19027.5
22:49:25|19027.5
22:49:26|19024.23
22:49:27|19021.27
22:49:28|19021.27
22:49:29|19021.27
22:49:30|19021.27
22:49:31|19031.84
22:49:33|19025.37
22:49:34|19025.37
22:49:35|19025.37
22:49:36|19030.11
22:49:37|19030.11
22:49:38|19031.09
22:49:39|19031.09
22:49:40|19031.09
22:49:41|19031.09
22:49:42|19031.09
22:49:43|19031.09
22:49:44|19031.09
22:49:45|19031.09
22:49:46|19031.61
22:49:47|19031.61
22:49:49|19035.49
22:49:50|19034.21
22:49:50|19034.21
22:49:51|19037.11
22:49:53|19037.11
22:49:53|19033.68
22:49:54|19033.68
22:49:55|19033.68
22:49:56|19033.68
22:49:58|19033.68
22:49:59|19029.85
22:50:00|19029.85
22:50:00|19029.85
22:50:01|19029.85
22:50:03|19029.85
22:50:03|19029.85
22:50:04|19029.85
22:50:05|19029.85
22:50:07|19035.22
22:50:07|19030.59
22:50:09|19030.59
22:50:10|19035.52
22:50:10|19035.52
22:50:11|19035.52
22:50:12|19036.62
22:50:14|19037.5
22:50:14|19042.21
22:50:16|19041.26
22:50:17|19041.26
22:50:18|19041.26
22:50:19|19041.26
22:50:20|19033.21
22:50:21|19033.21
22:50:22|19033.21
22:50:24|19033.21
22:50:25|19033.21
22:50:26|19030.
22:50:27|19030.
22:50:28|19027.05
22:50:29|19025.57
22:50:30|19025.57
22:50:31|19025.57
22:50:32|19025.57
22:50:33|19025.57
22:50:34|19025.57
22:50:35|19025.57
22:50:36|19025.57
22:50:38|19031.21
22:50:39|19031.21
22:50:39|19031.21
22:50:41|19031.21
22:50:42|19031.21
22:50:43|19031.21
22:50:44|19031.21
22:50:45|19031.21
22:50:46|19031.21
22:50:47|19031.21
22:50:48|19031.21
22:50:49|19031.21
22:50:50|19031.21
22:50:51|19031.21
22:50:52|19031.21
22:50:53|19031.21
22:50:54|19027.46
22:50:55|19027.46
22:50:56|19027.46
22:50:57|19027.46
22:50:58|19027.46
22:50:59|19027.46
22:51:00|19027.46
22:51:01|19026.61
22:51:02|19026.61
22:51:04|19030.75
22:51:04|19026.86
22:51:05|19026.86
22:51:07|19030.67
22:51:08|19030.66
22:51:09|19030.66
22:51:10|19026.72
22:51:11|19026.72
22:51:12|19023.18
22:51:14|19020.
22:51:14|19020.
22:51:16|19020.
22:51:17|19020.
22:51:18|19023.72
22:51:18|19024.57
22:51:19|19027.56
22:51:20|19030.
22:51:22|19030.
22:51:22|19027.82
22:51:24|19027.82
22:51:26|19030.5
22:51:26|19030.5
22:51:27|19030.5
22:51:28|19030.5
22:51:30|19030.5
22:51:31|19023.74
22:51:33|19023.74
22:51:34|19023.74
22:51:35|19023.74
22:51:36|19022.29
22:51:37|19020.98
22:51:38|19026.23
22:51:38|19026.23
22:51:40|19026.23
22:51:40|19026.23
22:51:42|19026.23
22:51:43|19026.23
22:51:44|19026.23
22:51:45|19026.23
22:51:46|19026.23
22:51:46|19026.23
22:51:47|19024.33
22:51:49|19024.33
22:51:49|19028.57
22:51:51|19020.
22:51:52|19020.
22:51:53|19020.
22:51:54|19020.
22:51:55|19020.
22:51:56|19020.
22:51:57|19020.
22:51:58|19020.
22:51:59|19017.9
22:52:00|19020.46
22:52:02|19022.58
22:52:03|19022.58
22:52:03|19022.58
22:52:04|19022.58
22:52:05|19023.92
22:52:07|19023.92
22:52:07|19023.92
22:52:09|19026.46
22:52:09|19026.46
22:52:11|19026.46
22:52:11|19026.46
22:52:13|19026.46
22:52:14|19031.91
22:52:15|19031.91
22:52:16|19031.91
22:52:17|19030.94
22:52:18|19033.4
22:52:19|19026.92
22:52:20|19027.54
22:52:21|19027.54
22:52:22|19027.54
22:52:24|19029.22
22:52:26|19030.97
22:52:28|19030.97
22:52:28|19030.97
22:52:29|19030.97
22:52:30|19030.97
22:52:32|19031.99
22:52:33|19031.99
22:52:34|19031.99
22:52:36|19031.99
22:52:37|19031.99
22:52:38|19031.99
22:52:38|19031.99
22:52:39|19031.99
22:52:41|19028.33
22:52:41|19028.33
22:52:42|19028.33
22:52:44|19028.33
22:52:44|19028.33
22:52:46|19028.33
22:52:47|19028.33
22:52:48|19028.33
22:52:49|19028.33
22:52:50|19028.33
22:52:51|19028.33
22:52:52|19031.3
22:52:53|19031.3
22:52:54|19031.3
22:52:56|19031.3
22:52:56|19031.3
22:52:58|19031.3
22:52:59|19031.3
22:53:00|19031.3
22:53:01|19031.3
22:53:02|19031.3
22:53:03|19031.3
22:53:04|19031.3
22:53:05|19031.3
22:53:06|19028.79
22:53:07|19028.79
22:53:08|19028.79
22:53:09|19028.79
22:53:10|19035.1
22:53:11|19035.1
22:53:12|19035.1
22:53:13|19035.1
22:53:14|19032.69
22:53:15|19032.69
22:53:16|19032.69
22:53:17|19032.69
22:53:19|19032.69
22:53:20|19032.08
22:53:20|19033.34
22:53:22|19033.34
22:53:23|19033.34
22:53:23|19034.42
22:53:24|19029.52
22:53:25|19029.52
22:53:27|19029.52
22:53:28|19029.52
22:53:30|19029.52
22:53:31|19029.52
22:53:32|19024.85
22:53:33|19024.85
22:53:34|19025.72
22:53:36|19024.78
22:53:36|19030.28
22:53:38|19030.28
22:53:38|19030.28
22:53:40|19026.12
22:53:41|19026.12
22:53:42|19029.94
22:53:43|19029.94
22:53:44|19030.13
22:53:45|19031.43
22:53:46|19031.43
22:53:47|19023.15
22:53:48|19021.73
22:53:49|19021.45
22:53:50|19020.81
22:53:51|19022.81
22:53:52|19022.81
22:53:53|19026.85
22:53:54|19026.85
22:53:55|19020.65
22:53:56|19022.72
22:53:57|19019.86
22:53:58|19019.86
22:53:59|19019.86
22:54:01|19019.86
22:54:01|19019.86
22:54:02|19019.86
22:54:03|19019.86
22:54:04|19019.86
22:54:05|19026.84
22:54:06|19023.76
22:54:08|19025.71
22:54:09|19026.49
22:54:10|19023.04
22:54:11|19025.93
22:54:12|19025.93
22:54:13|19025.93
22:54:15|19025.93
22:54:16|19025.93
22:54:17|19025.93
22:54:17|19025.93
22:54:19|19025.93
22:54:19|19020.02
22:54:20|19020.02
22:54:22|19020.02
22:54:22|19020.02
22:54:23|19020.02
22:54:25|19017.9
22:54:27|19017.9
22:54:28|19017.9
22:54:28|19017.9
22:54:30|19016.3
22:54:30|19016.3
22:54:31|19016.3
22:54:32|19019.67
22:54:34|19019.67
22:54:35|19019.67
22:54:37|19019.67
22:54:38|19022.41
22:54:38|19018.72
22:54:39|19018.72
22:54:41|19017.33
22:54:42|19017.33
22:54:43|19017.33
22:54:44|19018.87
22:54:45|19016.93
22:54:47|19016.93
22:54:48|19019.23
22:54:49|19019.23
22:54:50|19019.23
22:54:51|19019.23
22:54:52|19019.23
22:54:53|19019.23
22:54:54|19019.23
22:54:55|19019.23
22:54:56|19020.75
22:54:57|19020.75
22:54:59|19020.75
22:55:00|19020.64
22:55:01|19020.64
22:55:02|19020.64
22:55:03|19020.64
22:55:04|19020.64
22:55:04|19020.64
22:55:06|19017.18
22:55:07|19017.18
22:55:09|19017.18
22:55:09|19017.18
22:55:11|19017.18
22:55:12|19017.18
22:55:12|19020.75
22:55:14|19020.75
22:55:14|19020.75
22:55:16|19020.75
22:55:17|19020.75
22:55:18|19023.2
22:55:18|19023.2
22:55:19|19024.78
22:55:20|19024.78
22:55:22|19027.42
22:55:23|19027.42
22:55:23|19030.
22:55:26|19028.57
22:55:27|19028.57
22:55:29|19027.83
22:55:29|19025.54
22:55:30|19030.97
22:55:31|19030.97
22:55:32|19026.32
22:55:33|19028.55
22:55:35|19028.55
22:55:36|19028.55
22:55:37|19028.55
22:55:39|19028.55
22:55:39|19028.55
22:55:41|19028.55
22:55:42|19026.16
22:55:44|19024.55
22:55:45|19024.55
22:55:46|19028.2
22:55:47|19028.2
22:55:48|19028.2
22:55:50|19028.2
22:55:51|19026.63
22:55:52|19026.63
22:55:54|19030.97
22:55:55|19030.97
22:55:55|19030.97
22:55:57|19027.32
22:55:58|19027.32
22:55:59|19030.98
22:56:00|19030.98
22:56:01|19027.31
22:56:02|19027.31
22:56:03|19030.23
22:56:04|19030.13
22:56:05|19030.13
22:56:07|19029.37
22:56:08|19028.88
22:56:08|19028.58
22:56:10|19026.77
22:56:11|19026.77
22:56:11|19026.77
22:56:13|19025.91
22:56:14|19025.91
22:56:14|19025.91
22:56:16|19025.91
22:56:16|19025.69
22:56:17|19025.69
22:56:18|19025.69
22:56:19|19025.69
22:56:21|19025.69
22:56:21|19025.69
22:56:22|19025.69
22:56:24|19024.52
22:56:24|19024.52
22:56:25|19024.52
22:56:26|19024.52
22:56:27|19025.33
22:56:29|19025.33
22:56:30|19025.33
22:56:30|19023.61
22:56:31|19023.61
22:56:32|19023.61
22:56:33|19023.61
22:56:34|19023.61
22:56:36|19023.86
22:56:37|19023.86
22:56:38|19023.86
22:56:40|19027.22
22:56:40|19027.22
22:56:41|19027.22
22:56:42|19027.22
22:56:43|19019.41
22:56:45|19017.9
22:56:46|19017.9
22:56:47|19017.9
22:56:49|19015.4
22:56:49|19015.4
22:56:51|19015.4
22:56:52|19015.4
22:56:53|19015.4
22:56:54|19014.3
22:56:56|19014.3
22:56:57|19014.3
22:56:57|19014.3
22:56:59|19014.3
22:57:00|19014.46
22:57:01|19014.46
22:57:02|19014.46
22:57:03|19014.46
22:57:04|19014.46
22:57:05|19014.3
22:57:06|19014.3
22:57:07|19014.3
22:57:08|19016.47
22:57:09|19016.47
22:57:10|19016.47
22:57:11|19016.47
22:57:12|19016.47
22:57:13|19019.61
22:57:14|19019.61
22:57:15|19018.54
22:57:16|19018.54
22:57:17|19018.54
22:57:18|19018.54
22:57:19|19018.54
22:57:20|19018.54
22:57:21|19018.54
22:57:22|19018.65
22:57:23|19020.
22:57:24|19020.
22:57:25|19019.46
22:57:26|19019.46
22:57:27|19019.46
22:57:28|19015.17
22:57:30|19015.17
22:57:31|19015.17
22:57:31|19015.17
22:57:32|19015.17
22:57:34|19015.17
22:57:35|19015.17
22:57:36|19015.17
22:57:38|19015.17
22:57:39|19013.27
22:57:39|19013.27
22:57:42|19017.41
22:57:42|19017.06
22:57:43|19017.06
22:57:44|19017.06
22:57:45|19017.06
22:57:46|19021.66
22:57:47|19021.66
22:57:48|19019.6
22:57:49|19019.5
22:57:50|19019.4
22:57:51|19020.22
22:57:53|19012.6
22:57:54|19012.6
22:57:55|19011.91
22:57:55|19015.33
22:57:56|19015.33
22:57:58|19015.33
22:57:59|19015.33
22:58:01|19018.84
22:58:01|19018.84
22:58:02|19018.84
22:58:03|19018.84
22:58:05|19018.31
22:58:05|19019.61
22:58:07|19019.61
22:58:08|19019.61
22:58:09|19021.35
22:58:10|19021.35
22:58:10|19021.35
22:58:12|19022.41
22:58:14|19027.5
22:58:14|19027.5
22:58:15|19027.5
22:58:16|19027.5
22:58:18|19024.89
22:58:19|19024.89
22:58:19|19024.89
22:58:21|19024.89
22:58:22|19024.89
22:58:22|19024.89
22:58:24|19024.77
22:58:24|19024.77
22:58:26|19024.78
22:58:27|19024.78
22:58:28|19022.81
22:58:29|19022.81
22:58:29|19022.81
22:58:31|19022.81
22:58:32|19019.94
22:58:33|19019.94
22:58:33|19019.94
22:58:35|19019.94
22:58:35|19019.94
22:58:37|19019.94
22:58:38|19019.94
22:58:40|19019.94
22:58:40|19019.94
22:58:41|19020.27
22:58:42|19020.27
22:58:43|19020.27
22:58:44|19020.27
22:58:46|19020.27
22:58:46|19019.93
22:58:47|19019.93
22:58:48|19019.93
22:58:49|19019.93
22:58:50|19025.64
22:58:51|19025.64
22:58:52|19023.44
22:58:53|19023.44
22:58:54|19023.44
22:58:55|19023.44
22:58:57|19025.61
22:58:58|19025.61
22:58:59|19025.61
22:58:59|19025.61
22:59:02|19023.69
22:59:03|19023.69
22:59:04|19023.69
22:59:05|19023.69
22:59:07|19023.69
22:59:07|19023.69
22:59:08|19027.54
22:59:09|19027.54
22:59:10|19027.54
22:59:11|19027.54
22:59:12|19027.54
22:59:14|19023.
22:59:15|19023.
22:59:15|19023.
22:59:17|19023.
22:59:18|19021.62
22:59:18|19021.62
22:59:20|19021.62
22:59:21|19021.62
22:59:23|19021.62
22:59:23|19021.62
22:59:24|19021.62
22:59:25|19021.62
22:59:26|19021.62
22:59:27|19023.2
22:59:28|19030.61
22:59:29|19030.61
22:59:30|19037.11
22:59:31|19037.11
22:59:32|19036.36
22:59:33|19036.36
22:59:34|19036.36
22:59:35|19036.36
22:59:36|19036.36
22:59:37|19036.36
22:59:38|19037.5
22:59:39|19037.5
22:59:40|19037.5
22:59:41|19037.5
22:59:42|19037.5
22:59:43|19037.5
22:59:45|19034.53
22:59:47|19034.53
22:59:47|19034.53
22:59:48|19034.53
22:59:49|19034.53
22:59:50|19034.53
22:59:51|19033.53
22:59:52|19031.57
22:59:53|19031.57
22:59:54|19031.57
22:59:55|19031.57
22:59:56|19028.84
22:59:57|19031.93
22:59:58|19030.65
23:00:00|19032.72
23:00:02|19032.72
23:00:03|19024.76
23:00:05|19024.76
23:00:06|19025.73
23:00:07|19025.73
23:00:08|19029.
23:00:09|19031.14
23:00:10|19031.14
23:00:11|19031.14
23:00:12|19033.32
23:00:13|19033.73
23:00:15|19034.95
23:00:16|19034.95
23:00:18|19034.95
23:00:19|19035.16
23:00:20|19035.16
23:00:20|19035.16
23:00:21|19035.16
23:00:23|19035.16
23:00:23|19035.16
23:00:24|19035.28
23:00:26|19035.28
23:00:27|19035.28
23:00:28|19032.8
23:00:29|19032.8
23:00:29|19035.55
23:00:31|19035.55
23:00:31|19037.11
23:00:33|19038.55
23:00:34|19038.55
23:00:34|19038.55
23:00:35|19038.55
23:00:36|19034.18
23:00:37|19033.52
23:00:38|19033.52
23:00:39|19033.52
23:00:41|19032.77
23:00:42|19034.83
23:00:42|19034.83
23:00:43|19035.15
23:00:45|19030.17
23:00:46|19030.17
23:00:46|19030.17
23:00:48|19030.17
23:00:48|19030.17
23:00:50|19030.17
23:00:50|19030.17
23:00:52|19026.59
23:00:53|19023.71
23:00:54|19023.71
23:00:55|19023.45
23:00:56|19021.97
23:00:57|19021.97
23:00:58|19026.82
23:01:00|19024.06
23:01:01|19025.76
23:01:03|19026.5
23:01:04|19026.5
23:01:04|19026.5
23:01:06|19023.86
23:01:07|19023.86
23:01:08|19023.43
23:01:10|19023.54
23:01:10|19023.49
23:01:11|19023.49
23:01:13|19023.49
23:01:13|19023.49
23:01:15|19020.79
23:01:16|19021.79
23:01:17|19021.79
23:01:18|19021.79
23:01:19|19021.79
23:01:19|19021.79
23:01:21|19021.2
23:01:22|19021.2
23:01:23|19024.63
23:01:24|19022.88
23:01:25|19022.88
23:01:26|19024.27
23:01:27|19021.
23:01:28|19021.
23:01:29|19021.
23:01:30|19021.
23:01:31|19021.
23:01:32|19021.
23:01:33|19024.17
23:01:34|19024.13
23:01:35|19024.13
23:01:36|19024.13
23:01:37|19024.13
23:01:38|19024.13
23:01:39|19024.13
23:01:40|19024.13
23:01:41|19024.87
23:01:42|19024.87
23:01:43|19024.87
23:01:44|19027.45
23:01:45|19027.45
23:01:46|19027.45
23:01:48|19027.45
23:01:48|19027.45
23:01:49|19027.
23:01:50|19027.
23:01:52|19027.5
23:01:53|19024.88
23:01:54|19024.88
23:01:55|19024.37
23:01:56|19023.29
23:01:57|19023.29
23:01:58|19023.29
23:01:59|19023.29
23:02:00|19028.57
23:02:01|19028.57
23:02:02|19028.57
23:02:03|19028.57
23:02:04|19028.57
23:02:05|19028.57
23:02:06|19028.57
23:02:07|19028.57
23:02:08|19025.33
23:02:10|19023.05
23:02:11|19023.25
23:02:12|19023.25
23:02:12|19023.25
23:02:13|19023.25
23:02:15|19023.25
23:02:15|19021.06
23:02:17|19021.06
23:02:18|19020.86
23:02:18|19020.75
23:02:19|19020.75
23:02:21|19018.67
23:02:22|19018.67
23:02:23|19017.9
23:02:24|19017.9
23:02:25|19017.9
23:02:26|19017.9
23:02:27|19017.9
23:02:28|19017.9
23:02:29|19017.9
23:02:30|19017.9
23:02:31|19017.
23:02:32|19016.46
23:02:33|19011.54
23:02:34|19011.54
23:02:35|19011.54
23:02:36|19015.6
23:02:37|19018.02
23:02:38|19021.43
23:02:39|19021.43
23:02:40|19012.81
23:02:41|19010.
23:02:42|19008.3
23:02:44|19008.3
23:02:44|19008.3
23:02:46|19008.3
23:02:47|19008.3
23:02:49|19008.3
23:02:50|19008.3
23:02:51|19003.01
23:02:52|18998.69
23:02:53|18998.69
23:02:54|18998.69
23:02:55|19004.55
23:02:56|19004.55
23:02:58|19004.72
23:02:58|19004.72
23:03:00|19004.72
23:03:00|19004.72
23:03:02|19004.72
23:03:03|19003.69
23:03:04|19003.65
23:03:05|19003.65
23:03:07|19003.65
23:03:08|19003.65
23:03:09|19003.65
23:03:10|19003.65
23:03:11|19004.67
23:03:12|19004.67
23:03:13|19004.67
23:03:13|19004.67
23:03:15|19004.67
23:03:16|19004.67
23:03:17|19004.67
23:03:18|19004.67
23:03:19|19008.3
23:03:20|19008.3
23:03:21|19008.3
23:03:22|19008.3
23:03:23|19008.3
23:03:24|19008.3
23:03:25|19008.3
23:03:26|19005.27
23:03:27|19005.27
23:03:28|19007.87
23:03:29|19007.87
23:03:30|19012.56
23:03:31|19012.56
23:03:32|19012.56
23:03:33|19012.56
23:03:34|19012.56
23:03:36|19012.56
23:03:36|19014.12
23:03:38|19011.89
23:03:38|19011.89
23:03:39|19009.64
23:03:40|19009.64
23:03:41|19009.64
23:03:43|19009.64
23:03:44|19007.35
23:03:45|19007.35
23:03:46|19004.71
23:03:47|19004.71
23:03:48|19002.87
23:03:50|19000.
23:03:50|19000.
23:03:51|19000.
23:03:52|19000.
23:03:53|19000.
23:03:55|18996.8
23:03:56|18999.88
23:03:57|18999.88
23:03:58|18999.88
23:03:59|18999.88
23:04:01|18995.19
23:04:01|18995.19
23:04:03|18995.57
23:04:04|18997.45
23:04:05|18997.45
23:04:05|18997.45
23:04:06|18992.8
23:04:08|18985.64
23:04:09|18990.07
23:04:10|18978.88
23:04:11|18981.63
23:04:12|18977.84
23:04:13|18981.03
23:04:14|18983.09
23:04:15|18983.09
23:04:16|18979.9
23:04:17|18978.48
23:04:18|18972.19
23:04:19|18972.19
23:04:20|18973.98
23:04:21|18974.09
23:04:22|18974.09
23:04:23|18974.36
23:04:24|18974.43
23:04:25|18969.88
23:04:26|18969.88
23:04:27|18969.88
23:04:28|18975.17
23:04:29|18973.58
23:04:31|18970.35
23:04:32|18968.02
23:04:33|18968.02
23:04:34|18968.02
23:04:35|18969.72
23:04:36|18967.22
23:04:37|18967.22
23:04:38|18967.22
23:04:39|18964.53
23:04:40|18964.53
23:04:41|18964.53
23:04:42|18967.42
23:04:43|18967.42
23:04:45|18967.42
23:04:45|18967.42
23:04:47|18967.42
23:04:47|18962.32
23:04:48|18965.14
23:04:50|18960.
23:04:51|18960.
23:04:52|18960.
23:04:53|18957.34
23:04:55|18960.69
23:04:56|18960.69
23:04:57|18964.3
23:04:57|18964.3
23:04:59|18964.3
23:05:00|18964.3
23:05:00|18964.3
23:05:02|18964.3
23:05:02|18963.17
23:05:03|18961.34
23:05:04|18962.28
23:05:06|18962.28
23:05:06|18962.28
23:05:08|18964.56
23:05:08|18964.56
23:05:09|18967.47
23:05:10|18966.62
23:05:12|18966.62
23:05:13|18966.62
23:05:14|18966.62
23:05:14|18962.77
23:05:15|18962.77
23:05:16|18962.77
23:05:18|18962.77
23:05:19|18961.03
23:05:20|18961.03
23:05:21|18961.03
23:05:22|18965.84
23:05:24|18965.84
23:05:24|18965.84
23:05:25|18965.84
23:05:27|18965.84
23:05:28|18968.41
23:05:29|18968.41
23:05:30|18968.41
23:05:31|18962.85
23:05:31|18962.85
23:05:32|18962.85
23:05:33|18962.85
23:05:34|18959.87
23:05:36|18957.88
23:05:36|18957.88
23:05:37|18957.88
23:05:38|18962.4
23:05:39|18960.72
23:05:41|18960.72
23:05:41|18960.72
23:05:43|18960.72
23:05:44|18960.72
23:05:45|18960.72
23:05:46|18966.2
23:05:48|18966.2
23:05:48|18966.2
23:05:49|18966.2
23:05:51|18966.2
23:05:52|18966.2
23:05:53|18964.24
23:05:54|18964.24
23:05:55|18963.07
23:05:57|18963.07
23:05:58|18963.07
23:06:00|18963.07
23:06:00|18960.56
23:06:02|18962.64
23:06:03|18962.64
23:06:05|18962.64
23:06:06|18962.64
23:06:07|18962.64
23:06:08|18960.47
23:06:09|18960.48
23:06:10|18960.48
23:06:11|18959.57
23:06:12|18959.57
23:06:12|18955.06
23:06:13|18955.71
23:06:14|18955.71
23:06:16|18955.71
23:06:16|18954.88
23:06:18|18956.43
23:06:19|18956.43
23:06:20|18956.43
23:06:21|18956.43
23:06:22|18956.43
23:06:23|18956.43
23:06:24|18956.43
23:06:25|18956.43
23:06:26|18956.43
23:06:27|18956.43
23:06:28|18957.66
23:06:29|18957.66
23:06:30|18954.49
23:06:31|18954.49
23:06:32|18954.49
23:06:33|18950.62
23:06:34|18950.
23:06:35|18950.82
23:06:36|18950.82
23:06:38|18950.82
23:06:38|18946.
23:06:39|18938.82
23:06:41|18938.82
23:06:42|18937.56
23:06:42|18931.46
23:06:43|18929.74
23:06:45|18924.3
23:06:45|18929.85
23:06:46|18929.85
23:06:47|18929.85
23:06:49|18929.85
23:06:50|18929.85
23:06:51|18929.85
23:06:52|18929.85
23:06:53|18929.85
23:06:54|18929.54
23:06:55|18929.54
23:06:56|18925.57
23:06:57|18925.9
23:06:58|18925.9
23:06:59|18931.28
23:07:00|18932.42
23:07:01|18928.27
23:07:02|18922.79
23:07:04|18919.81
23:07:05|18919.81
23:07:06|18924.56
23:07:07|18924.56
23:07:08|18923.2
23:07:09|18923.2
23:07:11|18923.2
23:07:11|18923.01
23:07:14|18923.01
23:07:15|18923.88
23:07:16|18923.88
23:07:17|18923.88
23:07:19|18923.75
23:07:19|18923.75
23:07:20|18923.75
23:07:21|18924.69
23:07:22|18916.64
23:07:23|18909.67
23:07:24|18909.67
23:07:25|18907.67
23:07:26|18906.09
23:07:27|18915.8
23:07:28|18915.8
23:07:29|18910.71
23:07:30|18909.45
23:07:31|18915.12
23:07:33|18915.12
23:07:34|18915.12
23:07:35|18915.12
23:07:36|18915.12
23:07:37|18915.12
23:07:38|18915.12
23:07:40|18915.12
23:07:40|18915.12
23:07:41|18915.12
23:07:42|18915.12
23:07:43|18921.85
23:07:44|18921.85
23:07:45|18921.85
23:07:46|18921.85
23:07:47|18921.85
23:07:48|18921.85
23:07:49|18921.85
23:07:50|18922.11
23:07:51|18922.11
23:07:52|18922.11
23:07:53|18922.11
23:07:54|18922.11
23:07:55|18922.11
23:07:56|18922.11
23:07:57|18922.11
23:07:59|18922.11
23:08:01|18922.11
23:08:01|18912.96
23:08:02|18912.96
23:08:03|18921.31
23:08:04|18921.31
23:08:06|18920.73
23:08:07|18920.73
23:08:08|18920.73
23:08:10|18919.18
23:08:10|18919.18
23:08:11|18914.47
23:08:13|18910.
23:08:14|18906.54
23:08:15|18906.32
23:08:16|18906.32
23:08:17|18906.32
23:08:18|18909.03
23:08:20|18909.21
23:08:20|18909.21
23:08:21|18909.21
23:08:23|18912.87
23:08:24|18912.87
23:08:25|18912.87
23:08:25|18912.87
23:08:27|18912.87
23:08:28|18908.72
23:08:28|18908.88
23:08:31|18905.66
23:08:31|18905.66
23:08:32|18908.99
23:08:33|18908.99
23:08:34|18908.29
23:08:35|18912.11
23:08:36|18912.11
23:08:37|18916.74
23:08:38|18910.27
23:08:39|18910.27
23:08:40|18913.11
23:08:41|18918.9
23:08:42|18914.52
23:08:43|18913.42
23:08:45|18910.76
23:08:46|18911.18
23:08:47|18911.18
23:08:48|18912.59
23:08:48|18912.59
23:08:50|18912.59
23:08:51|18906.1
23:08:52|18905.92
23:08:53|18905.92
23:08:54|18905.92
23:08:54|18905.92
23:08:56|18905.87
23:08:56|18905.87
23:08:58|18905.87
23:08:59|18907.63
23:08:59|18903.1
23:09:00|18900.22
23:09:03|18898.31
23:09:03|18898.31
23:09:05|18893.04
23:09:07|18892.71
23:09:08|18897.
23:09:10|18907.43
23:09:10|18910.
23:09:12|18912.28
23:09:13|18907.37
23:09:14|18906.22
23:09:15|18904.88
23:09:16|18904.88
23:09:18|18906.11
23:09:18|18906.11
23:09:19|18909.91
23:09:21|18910.56
23:09:22|18910.56
23:09:24|18916.47
23:09:24|18914.43
23:09:25|18914.43
23:09:26|18914.43
23:09:27|18914.43
23:09:28|18914.43
23:09:29|18920.
23:09:30|18923.71
23:09:31|18923.71
23:09:32|18919.72
23:09:34|18919.82
23:09:34|18919.82
23:09:36|18919.82
23:09:36|18918.65
23:09:37|18918.65
23:09:39|18918.65
23:09:40|18921.44
23:09:41|18921.44
23:09:42|18921.44
23:09:43|18921.44
23:09:44|18916.29
23:09:44|18916.29
23:09:47|18921.13
23:09:47|18921.13
23:09:48|18925.01
23:09:49|18925.01
23:09:50|18925.01
23:09:51|18926.99
23:09:52|18921.93
23:09:54|18922.03
23:09:54|18922.05
23:09:56|18922.05
23:09:57|18925.01
23:09:58|18925.01
23:09:59|18925.01
23:10:00|18922.8
23:10:02|18922.88
23:10:03|18922.88
23:10:05|18922.88
23:10:06|18922.88
23:10:07|18922.88
23:10:07|18922.88
23:10:09|18922.88
23:10:10|18922.88
23:10:12|18922.88
23:10:12|18918.44
23:10:13|18918.44
23:10:14|18918.44
23:10:15|18918.44
23:10:19|18925.53
23:10:20|18925.53
23:10:21|18928.87
23:10:23|18931.46
23:10:24|18932.5
23:10:26|18932.71
23:10:26|18932.71
23:10:27|18934.71
23:10:29|18934.95
23:10:31|18931.29
23:10:31|18931.29
23:10:32|18934.43
23:10:34|18934.43
23:10:36|18934.79
23:10:36|18934.79
23:10:37|18934.79
23:10:39|18937.71
23:10:40|18937.71
23:10:41|18937.71
23:10:42|18937.71
23:10:43|18937.71
23:10:44|18937.71
23:10:46|18935.7
23:10:47|18935.7
23:10:47|18935.7
23:10:48|18935.7
23:10:49|18935.7
23:10:50|18935.7
23:10:51|18935.7
23:10:52|18935.7
23:10:53|18933.25
23:10:54|18928.36
23:10:55|18933.25
23:10:56|18933.25
23:10:57|18933.25
23:10:58|18934.33
23:10:59|18936.24
23:11:00|18936.24
23:11:01|18937.75
23:11:03|18937.75
23:11:04|18937.75
23:11:04|18941.06
23:11:05|18936.8
23:11:06|18938.11
23:11:08|18938.11
23:11:09|18940.64
23:11:09|18946.39
23:11:10|18946.39
23:11:12|18943.08
23:11:13|18943.08
23:11:15|18940.
23:11:15|18940.
23:11:16|18940.
23:11:18|18940.
23:11:18|18940.
23:11:20|18936.53
23:11:21|18936.53
23:11:22|18935.1
23:11:22|18935.1
23:11:23|18930.
23:11:24|18930.
23:11:26|18933.46
23:11:26|18933.46
23:11:28|18933.46
23:11:29|18928.24
23:11:30|18931.78
23:11:31|18931.78
23:11:32|18931.78
23:11:33|18931.78
23:11:34|18928.
23:11:35|18928.
23:11:36|18928.
23:11:37|18928.
23:11:38|18930.63
23:11:39|18931.79
23:11:40|18931.1
23:11:41|18931.79
23:11:42|18931.79
23:11:44|18929.19
23:11:45|18929.19
23:11:45|18929.19
23:11:47|18931.83
23:11:47|18931.83
23:11:48|18931.83
23:11:49|18931.83
23:11:51|18931.83
23:11:52|18931.83
23:11:53|18921.85
23:11:54|18921.85
23:11:55|18921.85
23:11:56|18920.08
23:11:57|18920.08
23:11:58|18920.02
23:11:59|18920.02
23:12:00|18916.73
23:12:01|18920.16
23:12:02|18922.41
23:12:03|18915.97
23:12:04|18915.97
23:12:05|18912.24
23:12:06|18912.24
23:12:07|18912.24
23:12:09|18914.79
23:12:09|18914.79
23:12:10|18914.79
23:12:12|18910.16
23:12:13|18910.16
23:12:15|18910.16
23:12:15|18911.05
23:12:16|18911.05
23:12:18|18911.05
23:12:19|18911.05
23:12:20|18911.05
23:12:21|18914.86
23:12:22|18914.86
23:12:23|18914.86
23:12:24|18914.86
23:12:25|18914.86
23:12:26|18910.
23:12:28|18913.12
23:12:28|18915.27
23:12:29|18915.27
23:12:31|18914.61
23:12:31|18914.61
23:12:32|18917.88
23:12:34|18922.65
23:12:34|18923.61
23:12:36|18923.61
23:12:37|18924.49
23:12:38|18924.49
23:12:39|18923.53
23:12:41|18923.53
23:12:42|18923.53
23:12:43|18922.34
23:12:44|18922.34
23:12:45|18922.34
23:12:46|18922.34
23:12:47|18922.34
23:12:48|18922.34
23:12:49|18922.34
23:12:50|18922.34
23:12:51|18922.34
23:12:53|18922.34
23:12:53|18921.8
23:12:54|18921.8
23:12:55|18921.8
23:12:56|18921.8
23:12:58|18921.8
23:12:59|18923.32
23:12:59|18923.32
23:13:01|18923.32
23:13:01|18923.32
23:13:03|18923.32
23:13:04|18923.32
23:13:05|18917.2
23:13:06|18917.2
23:13:07|18917.2
23:13:08|18917.2
23:13:09|18917.2
23:13:11|18917.2
23:13:11|18913.94
23:13:13|18910.
23:13:14|18910.
23:13:15|18910.
23:13:16|18910.
23:13:17|18910.
23:13:18|18916.02
23:13:20|18909.08
23:13:20|18909.08
23:13:22|18912.
23:13:24|18912.
23:13:24|18912.
23:13:26|18912.
23:13:27|18912.
23:13:28|18914.31
23:13:28|18914.31
23:13:30|18914.31
23:13:31|18914.31
23:13:32|18914.31
23:13:33|18920.
23:13:33|18916.01
23:13:35|18913.51
23:13:37|18913.51
23:13:38|18913.51
23:13:39|18913.51
23:13:40|18913.51
23:13:41|18913.51
23:13:42|18913.51
23:13:43|18913.51
23:13:44|18913.51
23:13:45|18913.51
23:13:46|18903.67
23:13:47|18903.67
23:13:48|18903.67
23:13:49|18903.67
23:13:50|18903.67
23:13:51|18902.64
23:13:52|18904.63
23:13:53|18904.63
23:13:55|18904.63
23:13:55|18904.63
23:13:56|18900.87
23:13:58|18900.87
23:13:59|18900.87
23:14:00|18900.87
23:14:01|18907.45
23:14:02|18907.45
23:14:03|18909.38
23:14:05|18909.38
23:14:05|18901.53
23:14:07|18903.54
23:14:08|18901.39
23:14:09|18900.01
23:14:10|18900.01
23:14:11|18900.01
23:14:13|18900.01
23:14:13|18900.01
23:14:15|18900.01
23:14:16|18900.01
23:14:17|18900.01
23:14:18|18900.01
23:14:20|18894.98
23:14:20|18893.09
23:14:22|18893.09
23:14:23|18893.09
23:14:25|18891.06
23:14:26|18890.
23:14:27|18890.
23:14:28|18893.99
23:14:29|18893.99
23:14:30|18893.45
23:14:31|18893.45
23:14:33|18890.26
23:14:34|18889.71
23:14:36|18886.87
23:14:36|18886.87
23:14:37|18891.94
23:14:38|18893.99
23:14:39|18893.99
23:14:40|18888.91
23:14:41|18885.04
23:14:42|18883.62
23:14:43|18883.43
23:14:44|18880.
23:14:46|18884.13
23:14:47|18884.13
23:14:49|18884.5
23:14:50|18878.87
23:14:51|18877.27
23:14:52|18877.27
23:14:53|18876.32
23:14:54|18876.32
23:14:55|18880.51
23:14:55|18878.2
23:14:57|18878.2
23:14:58|18878.2
23:14:59|18874.85
23:15:00|18880.69
23:15:01|18880.69
23:15:02|18880.69
23:15:03|18880.69
23:15:05|18880.69
23:15:06|18886.09
23:15:06|18877.73
23:15:08|18873.67
23:15:08|18873.67
23:15:09|18873.67
23:15:11|18881.33
23:15:11|18876.15
23:15:12|18876.15
23:15:13|18876.15
23:15:14|18864.38
23:15:15|18853.38
23:15:16|18868.33
23:15:18|18859.91
23:15:19|18859.45
23:15:20|18866.7
23:15:21|18876.81
23:15:22|18872.89
23:15:24|18869.65
23:15:24|18873.82
23:15:25|18875.8
23:15:27|18873.14
23:15:28|18873.14
23:15:28|18872.25
23:15:29|18873.22
23:15:31|18873.22
23:15:32|18872.14
23:15:33|18872.14
23:15:34|18872.64
23:15:35|18872.64
23:15:36|18872.64
23:15:37|18871.74
23:15:38|18872.76
23:15:39|18872.76
23:15:40|18872.76
23:15:41|18871.91
23:15:42|18871.91
23:15:43|18871.91
23:15:44|18877.57
23:15:45|18876.24
23:15:46|18874.28
23:15:47|18874.28
23:15:48|18874.28
23:15:49|18874.28
23:15:50|18874.28
23:15:51|18874.28
23:15:52|18874.28
23:15:53|18874.11
23:15:54|18874.11
23:15:55|18874.11
23:15:56|18874.11
23:15:57|18875.86
23:15:58|18882.17
23:15:59|18880.47
23:16:00|18879.68
23:16:01|18879.68
23:16:02|18879.68
23:16:03|18884.33
23:16:04|18884.33
23:16:06|18889.78
23:16:06|18890.27
23:16:07|18893.04
23:16:08|18893.04
23:16:09|18898.98
23:16:10|18900.
23:16:11|18893.59
23:16:12|18893.59
23:16:14|18891.45
23:16:15|18888.63
23:16:17|18888.63
23:16:18|18888.63
23:16:18|18888.63
23:16:19|18888.63
23:16:20|18888.63
23:16:21|18888.63
23:16:23|18888.63
23:16:23|18898.89
23:16:25|18893.92
23:16:27|18885.51
23:16:28|18885.51
23:16:28|18885.51
23:16:30|18885.51
23:16:31|18885.51
23:16:31|18885.51
23:16:33|18900.
23:16:34|18896.66
23:16:36|18891.52
23:16:36|18891.52
23:16:37|18890.
23:16:39|18890.
23:16:39|18890.
23:16:41|18890.
23:16:41|18890.
23:16:42|18890.
23:16:44|18890.
23:16:45|18890.
23:16:46|18890.
23:16:46|18890.
23:16:48|18884.69
23:16:48|18884.69
23:16:49|18884.69
23:16:51|18884.69
23:16:52|18891.08
23:16:52|18891.08
23:16:53|18894.17
23:16:54|18894.17
23:16:56|18894.17
23:16:56|18894.17
23:16:58|18894.17
23:16:58|18894.17
23:17:00|18894.17
23:17:00|18894.17
23:17:02|18894.17
23:17:02|18894.17
23:17:03|18894.17
23:17:04|18894.17
23:17:06|18891.38
23:17:07|18891.38
23:17:08|18891.38
23:17:09|18891.38
23:17:09|18891.38
23:17:11|18891.38
23:17:11|18891.38
23:17:13|18895.29
23:17:14|18895.29
23:17:15|18895.29
23:17:16|18895.29
23:17:17|18895.29
23:17:18|18895.29
23:17:20|18885.45
23:17:21|18891.52
23:17:22|18891.52
23:17:23|18895.5
23:17:24|18895.5
23:17:26|18895.5
23:17:26|18895.5
23:17:28|18897.36
23:17:29|18897.36
23:17:30|18901.04
23:17:31|18896.6
23:17:32|18896.6
23:17:34|18896.6
23:17:35|18897.77
23:17:35|18897.77
23:17:36|18897.77
23:17:38|18902.14
23:17:39|18902.14
23:17:41|18902.14
23:17:42|18902.14
23:17:43|18902.14
23:17:44|18902.14
23:17:45|18902.14
23:17:46|18902.14
23:17:47|18902.14
23:17:48|18902.14
23:17:49|18902.14
23:17:50|18907.96
23:17:51|18910.
23:17:52|18910.
23:17:53|18910.
23:17:54|18906.04
23:17:55|18912.24
23:17:57|18912.24
23:17:58|18912.24
23:17:58|18912.24
23:17:59|18911.19
23:18:01|18911.19
23:18:01|18911.19
23:18:03|18914.83
23:18:04|18919.98
23:18:05|18919.98
23:18:05|18913.55
23:18:06|18913.55
23:18:08|18913.55
23:18:09|18910.22
23:18:09|18908.33
23:18:11|18908.33
23:18:12|18908.45
23:18:13|18904.17
23:18:13|18900.55
23:18:14|18907.19
23:18:16|18907.19
23:18:17|18908.85
23:18:18|18908.85
23:18:19|18908.85
23:18:20|18908.85
23:18:21|18908.85
23:18:22|18907.59
23:18:23|18907.59
23:18:24|18907.59
23:18:25|18907.59
23:18:27|18907.59
23:18:28|18908.5
23:18:29|18906.64
23:18:29|18906.64
23:18:31|18907.05
23:18:31|18909.82
23:18:33|18909.82
23:18:34|18909.82
23:18:35|18909.99
23:18:36|18909.99
23:18:37|18909.99
23:18:38|18909.99
23:18:39|18909.99
23:18:41|18909.99
23:18:41|18909.99
23:18:43|18909.99
23:18:43|18909.99
23:18:45|18909.99
23:18:45|18909.99
23:18:46|18905.55
23:18:47|18905.55
23:18:48|18905.66
23:18:49|18905.66
23:18:51|18905.66
23:18:52|18905.66
23:18:53|18906.01
23:18:54|18906.01
23:18:55|18906.01
23:18:56|18906.01
23:18:56|18906.01
23:18:58|18906.01
23:18:58|18906.01
23:18:59|18906.01
23:19:00|18906.01
23:19:02|18912.77
23:19:03|18913.28
23:19:04|18913.28
23:19:05|18908.96
23:19:06|18908.96
23:19:07|18908.96
23:19:08|18908.96
23:19:09|18908.96
23:19:10|18908.96
23:19:11|18903.61
23:19:13|18903.61
23:19:13|18903.61
23:19:15|18903.61
23:19:16|18902.64
23:19:18|18902.64
23:19:19|18893.47
23:19:20|18893.47
23:19:21|18896.46
23:19:22|18896.46
23:19:23|18896.46
23:19:24|18895.82
23:19:25|18895.82
23:19:26|18894.9
23:19:27|18897.53
23:19:28|18897.53
23:19:29|18897.26
23:19:30|18897.26
23:19:31|18897.26
23:19:32|18893.
23:19:33|18895.3
23:19:34|18895.3
23:19:35|18895.3
23:19:36|18895.3
23:19:37|18895.3
23:19:38|18895.3
23:19:39|18895.3
23:19:40|18897.59
23:19:41|18895.43
23:19:42|18895.43
23:19:43|18897.62
23:19:45|18894.45
23:19:45|18893.94
23:19:47|18900.4
23:19:48|18900.82
23:19:49|18900.82
23:19:49|18900.82
23:19:50|18900.82
23:19:52|18900.82
23:19:53|18900.82
23:19:54|18905.65
23:19:55|18905.65
23:19:56|18905.65
23:19:56|18902.84
23:19:58|18902.84
23:20:00|18902.84
23:20:00|18902.84
23:20:01|18902.84
23:20:02|18902.84
23:20:03|18902.84
23:20:04|18909.34
23:20:05|18909.34
23:20:06|18905.09
23:20:07|18901.75
23:20:08|18901.18
23:20:09|18901.18
23:20:10|18901.18
23:20:11|18901.18
23:20:13|18900.79
23:20:14|18900.79
23:20:15|18898.82
23:20:15|18896.6
23:20:16|18896.6
23:20:19|18896.6
23:20:19|18900.84
23:20:20|18905.37
23:20:21|18902.96
23:20:22|18903.
23:20:23|18903.02
23:20:24|18903.84
23:20:25|18904.57
23:20:27|18908.44
23:20:29|18908.44
23:20:30|18912.24
23:20:32|18910.7
23:20:32|18910.7
23:20:33|18910.7
23:20:34|18910.7
23:20:35|18909.22
23:20:36|18909.22
23:20:37|18907.85
23:20:38|18907.5
23:20:39|18908.03
23:20:40|18908.03
23:20:41|18908.03
23:20:42|18908.03
23:20:43|18908.03
23:20:44|18906.26
23:20:45|18908.88
23:20:46|18908.88
23:20:47|18908.88
23:20:48|18909.07
23:20:49|18908.59
23:20:50|18908.59
23:20:51|18906.66
23:20:52|18906.66
23:20:54|18909.09
23:20:55|18909.6
23:20:56|18912.8
23:20:58|18912.8
23:20:58|18912.17
23:20:59|18911.55
23:21:00|18911.55
23:21:01|18915.91
23:21:02|18915.91
23:21:03|18921.85
23:21:04|18925.
23:21:06|18922.94
23:21:07|18924.47
23:21:07|18922.16
23:21:09|18922.16
23:21:10|18919.06
23:21:11|18919.4
23:21:12|18919.4
23:21:12|18919.4
23:21:14|18919.4
23:21:15|18919.4
23:21:16|18920.92
23:21:18|18926.59
23:21:19|18926.59
23:21:21|18926.59
23:21:22|18924.67
23:21:22|18924.67
23:21:23|18923.67
23:21:24|18923.67
23:21:25|18924.25
23:21:27|18924.27
23:21:29|18924.27
23:21:30|18927.06
23:21:31|18922.41
23:21:32|18922.41
23:21:33|18922.41
23:21:34|18923.58
23:21:36|18923.96
23:21:36|18923.96
23:21:37|18923.96
23:21:38|18923.96
23:21:39|18923.96
23:21:41|18923.96
23:21:42|18923.96
23:21:43|18923.59
23:21:44|18923.59
23:21:45|18923.59
23:21:46|18923.59
23:21:48|18921.97
23:21:49|18919.58
23:21:50|18919.58
23:21:50|18919.58
23:21:53|18919.58
23:21:53|18921.76
23:21:54|18921.76
23:21:55|18921.76
23:21:56|18921.76
23:21:57|18919.61
23:21:58|18916.09
23:21:59|18916.09
23:22:00|18921.38
23:22:02|18923.14
23:22:03|18923.14
23:22:04|18923.14
23:22:04|18925.55
23:22:06|18925.55
23:22:07|18923.11
23:22:08|18921.46
23:22:10|18917.95
23:22:11|18917.95
23:22:12|18917.95
23:22:13|18917.95
23:22:14|18917.95
23:22:15|18917.95
23:22:16|18917.95
23:22:17|18917.95
23:22:18|18917.95
23:22:19|18917.95
23:22:20|18917.95
23:22:21|18917.95
23:22:22|18917.95
23:22:23|18922.89
23:22:24|18922.89
23:22:25|18921.29
23:22:26|18921.29
23:22:27|18921.29
23:22:29|18923.71
23:22:30|18923.71
23:22:31|18923.71
23:22:32|18923.71
23:22:33|18923.71
23:22:34|18923.71
23:22:35|18923.71
23:22:37|18923.71
23:22:38|18923.59
23:22:39|18923.59
23:22:40|18923.59
23:22:41|18925.53
23:22:42|18925.53
23:22:42|18926.06
23:22:44|18926.06
23:22:45|18926.06
23:22:46|18926.06
23:22:47|18926.06
23:22:48|18926.06
23:22:49|18926.81
23:22:50|18926.81
23:22:51|18924.74
23:22:52|18924.17
23:22:53|18921.59
23:22:54|18921.59
23:22:55|18921.59
23:22:56|18921.59
23:22:57|18921.59
23:22:58|18921.59
23:22:59|18919.34
23:23:00|18919.34
23:23:01|18919.34
23:23:02|18924.6
23:23:03|18924.49
23:23:04|18926.26
23:23:05|18926.26
23:23:06|18926.26
23:23:08|18931.46
23:23:08|18931.46
23:23:09|18935.16
23:23:11|18935.16
23:23:11|18929.86
23:23:14|18928.96
23:23:14|18928.96
23:23:15|18928.96
23:23:16|18929.81
23:23:17|18929.81
23:23:19|18932.97
23:23:19|18932.97
23:23:20|18932.97
23:23:21|18930.58
23:23:22|18930.58
23:23:25|18932.92
23:23:25|18932.92
23:23:26|18932.92
23:23:28|18935.52
23:23:29|18929.78
23:23:29|18928.55
23:23:32|18928.69
23:23:33|18933.03
23:23:35|18929.22
23:23:35|18929.22
23:23:36|18927.43
23:23:37|18927.43
23:23:38|18927.43
23:23:39|18929.75
23:23:40|18929.75
23:23:41|18929.75
23:23:42|18929.75
23:23:43|18929.75
23:23:44|18928.18
23:23:45|18928.2
23:23:46|18928.2
23:23:47|18928.2
23:23:48|18926.49
23:23:49|18925.2
23:23:50|18927.53
23:23:51|18925.99
23:23:52|18926.02
23:23:53|18926.04
23:23:54|18922.16
23:23:55|18922.16
23:23:56|18922.16
23:23:57|18922.16
23:23:58|18922.16
23:23:59|18922.16
23:24:00|18922.16
23:24:02|18919.29
23:24:03|18917.34
23:24:05|18919.69
23:24:05|18923.24
23:24:06|18923.69
23:24:07|18927.04
23:24:08|18927.04
23:24:09|18927.75
23:24:10|18931.9
23:24:11|18931.9
23:24:12|18931.44
23:24:13|18931.44
23:24:14|18931.44
23:24:15|18931.44
23:24:16|18931.44
23:24:17|18931.44
23:24:18|18933.87
23:24:19|18933.83
23:24:20|18936.26
23:24:22|18936.26
23:24:24|18936.26
23:24:25|18935.55
23:24:27|18928.65
23:24:27|18928.65
23:24:29|18928.65
23:24:30|18932.48
23:24:31|18935.77
23:24:33|18935.77
23:24:34|18936.71
23:24:35|18936.71
23:24:36|18936.71
23:24:37|18936.19
23:24:38|18931.89
23:24:39|18931.89
23:24:40|18930.35
23:24:41|18930.35
23:24:42|18930.35
23:24:43|18930.35
23:24:44|18930.35
23:24:45|18932.09
23:24:46|18932.09
23:24:47|18932.09
23:24:48|18932.09
23:24:49|18927.59
23:24:50|18924.37
23:24:51|18929.8
23:24:52|18929.8
23:24:53|18929.8
23:24:54|18930.72
23:24:55|18930.72
23:24:57|18930.72
23:24:57|18931.9
23:24:58|18931.9
23:24:59|18931.9
23:25:00|18931.9
23:25:01|18931.9
23:25:02|18931.9
23:25:03|18928.78
23:25:04|18928.78
23:25:05|18928.78
23:25:07|18928.78
23:25:08|18928.78
23:25:09|18928.78
23:25:11|18924.76
23:25:11|18924.06
23:25:12|18921.52
23:25:13|18922.61
23:25:14|18923.18
23:25:15|18923.18
23:25:16|18923.18
23:25:17|18923.19
23:25:19|18923.19
23:25:20|18923.19
23:25:21|18923.19
23:25:23|18930.77
23:25:24|18936.22
23:25:26|18937.89
23:25:26|18937.89
23:25:27|18937.89
23:25:28|18934.52
23:25:30|18933.75
23:25:30|18930.02
23:25:31|18930.02
23:25:32|18931.
23:25:34|18937.57
23:25:35|18939.
23:25:37|18938.67
23:25:38|18938.67
23:25:39|18938.67
23:25:41|18940.
23:25:42|18937.7
23:25:43|18937.7
23:25:44|18937.7
23:25:45|18937.7
23:25:45|18937.7
23:25:47|18941.06
23:25:48|18941.06
23:25:48|18941.06
23:25:50|18941.06
23:25:51|18938.84
23:25:52|18938.84
23:25:52|18940.87
23:25:54|18940.87
23:25:55|18942.05
23:25:56|18944.22
23:25:57|18944.22
23:25:59|18946.06
23:26:00|18946.06
23:26:01|18946.06
23:26:01|18944.07
23:26:03|18943.77
23:26:03|18943.77
23:26:04|18940.38
23:26:06|18940.38
23:26:07|18944.48
23:26:07|18944.48
23:26:09|18940.98
23:26:10|18940.98
23:26:11|18940.98
23:26:11|18940.98
23:26:12|18940.98
23:26:14|18938.44
23:26:14|18942.07
23:26:16|18942.07
23:26:17|18942.07
23:26:18|18942.07
23:26:19|18942.07
23:26:19|18944.92
23:26:21|18944.92
23:26:21|18944.92
23:26:23|18946.84
23:26:25|18946.84
23:26:25|18946.84
23:26:26|18950.66
23:26:28|18952.
23:26:28|18947.97
23:26:30|18951.93
23:26:30|18941.84
23:26:31|18941.84
23:26:33|18941.84
23:26:34|18941.84
23:26:35|18941.84
23:26:36|18941.84
23:26:38|18941.84
23:26:39|18942.78
23:26:39|18938.7
23:26:40|18938.7
23:26:42|18938.7
23:26:43|18938.7
23:26:44|18938.7
23:26:46|18943.45
23:26:46|18943.22
23:26:47|18943.84
23:26:49|18943.84
23:26:50|18943.84
23:26:51|18943.84
23:26:51|18942.52
23:26:52|18942.52
23:26:53|18942.52
23:26:55|18942.52
23:26:56|18947.19
23:26:57|18947.19
23:26:58|18947.19
23:26:59|18947.19
23:27:00|18947.19
23:27:01|18947.19
23:27:02|18947.19
23:27:03|18947.19
23:27:04|18947.19
23:27:05|18947.19
23:27:06|18950.31
23:27:08|18950.31
23:27:08|18950.31
23:27:10|18950.68
23:27:11|18950.68
23:27:12|18950.68
23:27:13|18950.68
23:27:14|18948.38
23:27:15|18948.38
23:27:16|18948.38
23:27:17|18948.38
23:27:18|18947.36
23:27:19|18947.36
23:27:20|18947.36
23:27:21|18948.46
23:27:22|18948.46
23:27:24|18950.76
23:27:25|18953.23
23:27:26|18951.42
23:27:27|18949.43
23:27:29|18948.57
23:27:29|18948.57
23:27:30|18948.57
23:27:31|18948.51
23:27:32|18949.76
23:27:33|18949.76
23:27:35|18949.76
23:27:36|18949.76
23:27:38|18949.76
23:27:39|18947.2
23:27:41|18947.2
23:27:42|18947.2
23:27:42|18947.2
23:27:44|18945.27
23:27:45|18945.27
23:27:46|18945.27
23:27:47|18948.39
23:27:49|18948.39
23:27:50|18940.08
23:27:51|18943.57
23:27:52|18943.57
23:27:53|18944.69
23:27:54|18942.19
23:27:55|18948.2
23:27:56|18947.31
23:27:57|18947.31
23:27:58|18944.3
23:27:59|18944.3
23:28:00|18944.3
23:28:01|18944.3
23:28:02|18944.3
23:28:03|18943.86
23:28:04|18946.2
23:28:05|18948.25
23:28:06|18950.66
23:28:07|18950.66
23:28:08|18951.76
23:28:09|18953.07
23:28:10|18960.
23:28:12|18956.4
23:28:13|18956.4
23:28:14|18957.66
23:28:15|18955.93
23:28:16|18958.23
23:28:17|18961.39
23:28:18|18959.54
23:28:19|18959.54
23:28:20|18957.54
23:28:21|18957.54
23:28:22|18955.83
23:28:23|18957.47
23:28:25|18961.09
23:28:25|18961.09
23:28:27|18963.34
23:28:28|18962.88
23:28:29|18962.88
23:28:30|18962.88
23:28:31|18962.88
23:28:33|18960.38
23:28:34|18960.38
23:28:35|18958.47
23:28:37|18958.47
23:28:38|18958.47
23:28:39|18958.47
23:28:40|18958.47
23:28:41|18958.47
23:28:42|18958.47
23:28:44|18958.47
23:28:45|18957.55
23:28:46|18953.
23:28:46|18953.
23:28:47|18953.
23:28:48|18953.
23:28:50|18949.83
23:28:51|18949.83
23:28:51|18949.83
23:28:53|18949.83
23:28:54|18947.37
23:28:54|18949.09
23:28:56|18949.09
23:28:56|18951.14
23:28:58|18950.49
23:28:59|18951.14
23:29:00|18951.14
23:29:01|18951.14
23:29:02|18951.14
23:29:03|18951.14
23:29:05|18947.28
23:29:06|18947.28
23:29:07|18954.69
23:29:08|18956.13
23:29:10|18951.7
23:29:10|18951.7
23:29:11|18951.7
23:29:13|18950.
23:29:14|18950.
23:29:15|18947.39
23:29:16|18947.52
23:29:17|18944.03
23:29:18|18944.03
23:29:19|18941.06
23:29:20|18941.22
23:29:21|18940.11
23:29:22|18938.38
23:29:23|18938.38
23:29:24|18938.38
23:29:25|18938.38
23:29:27|18938.38
23:29:27|18934.03
23:29:28|18933.98
23:29:30|18931.46
23:29:32|18929.64
23:29:32|18934.09
23:29:34|18934.09
23:29:35|18934.09
23:29:35|18934.09
23:29:37|18934.09
23:29:38|18934.09
23:29:39|18937.39
23:29:40|18937.39
23:29:42|18939.
23:29:42|18938.12
23:29:43|18938.12
23:29:44|18935.28
23:29:46|18935.28
23:29:47|18937.45
23:29:48|18937.45
23:29:49|18937.45
23:29:50|18937.45
23:29:52|18935.69
23:29:52|18935.68
23:29:53|18932.96
23:29:55|18935.52
23:29:55|18937.03
23:29:57|18937.03
23:29:58|18937.03
23:29:59|18937.03
23:30:00|18937.03
23:30:02|18939.12
23:30:03|18939.12
23:30:03|18935.77
23:30:05|18935.77
23:30:05|18938.06
23:30:06|18940.
23:30:08|18938.43
23:30:10|18941.5
23:30:11|18938.56
23:30:11|18936.5
23:30:12|18936.5
23:30:13|18933.83
23:30:14|18933.83
23:30:16|18933.83
23:30:16|18932.83
23:30:17|18933.52
23:30:19|18933.52
23:30:19|18933.52
23:30:20|18936.66
23:30:22|18936.1
23:30:23|18938.19
23:30:24|18933.93
23:30:25|18933.93
23:30:26|18935.97
23:30:28|18935.49
23:30:29|18935.49
23:30:30|18938.19
23:30:30|18938.19
23:30:32|18934.77
23:30:34|18937.23
23:30:35|18937.23
23:30:35|18937.23
23:30:36|18937.23
23:30:37|18937.23
23:30:39|18937.23
23:30:41|18935.93
23:30:42|18935.93
23:30:43|18935.68
23:30:43|18935.68
23:30:44|18933.81
23:30:45|18933.81
23:30:47|18934.01
23:30:47|18934.01
23:30:49|18934.01
23:30:49|18934.01
23:30:50|18934.01
23:30:51|18934.01
23:30:53|18934.01
23:30:54|18932.96
23:30:55|18932.96
23:30:56|18932.96
23:30:57|18932.96
23:30:58|18934.95
23:30:59|18932.64
23:31:00|18932.64
23:31:01|18936.39
23:31:02|18936.39
23:31:03|18936.39
23:31:04|18936.39
23:31:05|18936.39
23:31:06|18936.39
23:31:07|18937.36
23:31:08|18939.12
23:31:09|18940.
23:31:10|18940.
23:31:11|18940.
23:31:12|18940.
23:31:13|18940.
23:31:14|18940.
23:31:16|18940.
23:31:16|18940.
23:31:18|18940.
23:31:18|18940.
23:31:19|18940.19
23:31:21|18940.19
23:31:21|18940.19
23:31:22|18940.19
23:31:23|18940.19
23:31:24|18942.82
23:31:25|18942.82
23:31:27|18941.62
23:31:28|18941.62
23:31:28|18940.69
23:31:30|18941.95
23:31:31|18941.95
23:31:32|18941.95
23:31:33|18943.84
23:31:34|18944.38
23:31:36|18944.38
23:31:36|18944.38
23:31:38|18944.38
23:31:38|18940.89
23:31:40|18940.89
23:31:40|18939.65
23:31:42|18941.48
23:31:43|18941.48
23:31:45|18943.56
23:31:46|18943.56
23:31:47|18943.37
23:31:48|18943.57
23:31:49|18943.57
23:31:51|18943.57
23:31:52|18943.57
23:31:53|18941.12
23:31:54|18939.07
23:31:55|18937.31
23:31:57|18941.03
23:31:58|18941.03
23:31:59|18942.42
23:31:59|18942.42
23:32:01|18942.42
23:32:02|18942.43
23:32:03|18942.43
23:32:04|18942.43
23:32:04|18942.43
23:32:06|18942.43
23:32:07|18944.15
23:32:08|18944.15
23:32:09|18943.41
23:32:10|18940.9
23:32:11|18939.53
23:32:12|18942.77
23:32:13|18944.7
23:32:14|18946.73
23:32:15|18948.52
23:32:16|18948.52
23:32:17|18948.99
23:32:18|18948.99
23:32:19|18948.99
23:32:20|18948.99
23:32:21|18948.99
23:32:22|18948.99
23:32:23|18950.
23:32:24|18950.
23:32:26|18950.66
23:32:26|18950.66
23:32:27|18950.66
23:32:29|18948.07
23:32:29|18948.07
23:32:30|18948.07
23:32:32|18948.07
23:32:33|18948.07
23:32:34|18947.97
23:32:35|18944.39
23:32:36|18944.39
23:32:37|18949.26
23:32:39|18949.2
23:32:40|18949.2
23:32:41|18949.2
23:32:42|18949.2
23:32:43|18949.2
23:32:44|18949.2
23:32:45|18949.2
23:32:46|18949.2
23:32:48|18950.61
23:32:49|18950.61
23:32:49|18950.61
23:32:51|18951.71
23:32:52|18951.73
23:32:52|18954.66
23:32:53|18954.66
23:32:55|18954.66
23:32:56|18954.66
23:32:58|18952.32
23:32:59|18952.32
23:33:00|18954.01
23:33:01|18954.01
23:33:02|18951.97
23:33:03|18951.97
23:33:04|18951.97
23:33:05|18951.97
23:33:06|18950.17
23:33:07|18950.17
23:33:08|18951.46
23:33:09|18952.96
23:33:11|18952.96
23:33:11|18952.96
23:33:13|18953.14
23:33:13|18953.14
23:33:15|18950.02
23:33:16|18948.21
23:33:17|18946.41
23:33:18|18946.2
23:33:19|18946.2
23:33:20|18947.19
23:33:21|18947.97
23:33:22|18949.96
23:33:23|18949.96
23:33:24|18949.96
23:33:25|18949.96
23:33:26|18949.96
23:33:27|18947.43
23:33:28|18947.43
23:33:30|18947.72
23:33:31|18947.72
23:33:32|18947.72
23:33:33|18947.72
23:33:34|18947.72
23:33:35|18947.72
23:33:36|18948.73
23:33:38|18948.73
23:33:38|18947.23
23:33:39|18950.2
23:33:41|18949.61
23:33:43|18951.39
23:33:44|18951.39
23:33:44|18951.37
23:33:46|18951.37
23:33:47|18951.37
23:33:48|18951.37
23:33:49|18951.37
23:33:50|18951.37
23:33:51|18947.6
23:33:52|18947.6
23:33:53|18947.6
23:33:54|18947.6
23:33:55|18947.6
23:33:56|18951.17
23:33:57|18951.17
23:33:58|18952.05
23:33:59|18952.05
23:34:00|18952.05
23:34:01|18950.52
23:34:02|18947.91
23:34:03|18947.91
23:34:04|18947.91
23:34:05|18943.57
23:34:06|18940.
23:34:07|18934.88
23:34:08|18930.59
23:34:09|18928.86
23:34:10|18930.28
23:34:11|18924.43
23:34:12|18927.86
23:34:13|18927.86
23:34:14|18927.86
23:34:15|18927.86
23:34:16|18930.14
23:34:17|18930.14
23:34:18|18930.14
23:34:19|18930.14
23:34:20|18930.14
23:34:21|18930.17
23:34:22|18930.17
23:34:23|18930.19
23:34:24|18930.19
23:34:25|18930.19
23:34:26|18930.19
23:34:27|18930.19
23:34:28|18930.19
23:34:29|18930.19
23:34:30|18930.19
23:34:32|18932.79
23:34:34|18931.03
23:34:36|18930.
23:34:36|18930.
23:34:38|18932.47
23:34:39|18932.47
23:34:40|18931.87
23:34:40|18928.75
23:34:42|18927.38
23:34:43|18927.38
23:34:44|18928.87
23:34:45|18928.87
23:34:46|18928.87
23:34:46|18928.87
23:34:47|18928.87
23:34:49|18928.87
23:34:49|18928.87
23:34:50|18928.75
23:34:52|18928.75
23:34:53|18929.07
23:34:54|18929.4
23:34:56|18926.67
23:34:57|18932.1
23:34:58|18932.14
23:34:59|18931.59
23:35:00|18933.23
23:35:00|18933.45
23:35:01|18934.96
23:35:03|18934.96
23:35:03|18934.96
23:35:05|18933.11
23:35:06|18930.89
23:35:07|18930.89
23:35:09|18930.89
23:35:09|18930.89
23:35:11|18930.89
23:35:12|18930.89
23:35:13|18930.89
23:35:14|18936.49
23:35:15|18938.38
23:35:16|18938.38
23:35:17|18938.38
23:35:18|18938.38
23:35:19|18938.38
23:35:20|18934.97
23:35:21|18937.03
23:35:22|18937.03
23:35:23|18937.03
23:35:24|18937.03
23:35:25|18934.93
23:35:26|18935.11
23:35:27|18935.11
23:35:28|18935.11
23:35:30|18932.72
23:35:30|18932.72
23:35:31|18932.72
23:35:32|18932.72
23:35:34|18932.72
23:35:35|18932.72
23:35:36|18932.72
23:35:37|18932.36
23:35:38|18932.36
23:35:39|18932.36
23:35:40|18932.36
23:35:41|18932.36
23:35:43|18934.12
23:35:44|18934.12
23:35:45|18934.12
23:35:46|18934.12
23:35:47|18934.12
23:35:48|18934.12
23:35:49|18934.12
23:35:50|18934.12
23:35:52|18936.13
23:35:53|18935.73
23:35:53|18935.73
23:35:55|18935.73
23:35:56|18935.73
23:35:57|18935.19
23:35:58|18935.19
23:35:59|18933.69
23:36:00|18931.53
23:36:01|18931.53
23:36:02|18931.53
23:36:04|18931.53
23:36:05|18931.53
23:36:06|18931.53
23:36:06|18931.53
23:36:08|18931.53
23:36:08|18932.89
23:36:09|18932.89
23:36:11|18935.25
23:36:12|18936.65
23:36:13|18936.65
23:36:14|18937.19
23:36:14|18935.36
23:36:16|18935.36
23:36:16|18935.36
23:36:17|18935.36
23:36:18|18935.36
23:36:20|18934.38
23:36:20|18934.38
23:36:21|18934.38
23:36:23|18930.39
23:36:23|18935.02
23:36:25|18935.02
23:36:25|18935.02
23:36:27|18938.62
23:36:28|18938.62
23:36:29|18938.62
23:36:30|18938.62
23:36:31|18938.62
23:36:32|18938.62
23:36:33|18939.25
23:36:34|18935.55
23:36:35|18934.43
23:36:37|18934.43
23:36:37|18937.32
23:36:39|18937.32
23:36:40|18938.62
23:36:41|18939.44
23:36:42|18941.06
23:36:43|18941.27
23:36:44|18939.86
23:36:45|18939.86
23:36:46|18939.86
23:36:47|18939.86
23:36:48|18939.86
23:36:49|18938.21
23:36:50|18938.69
23:36:51|18938.69
23:36:52|18938.69
23:36:53|18938.19
23:36:54|18936.95
23:36:56|18936.95
23:36:56|18936.95
23:36:57|18936.95
23:36:58|18936.95
23:36:59|18936.95
23:37:01|18936.95
23:37:02|18936.95
23:37:03|18936.95
23:37:05|18940.27
23:37:05|18940.27
23:37:07|18940.01
23:37:08|18939.96
23:37:08|18937.85
23:37:10|18937.1
23:37:10|18937.1
23:37:12|18935.3
23:37:13|18935.3
23:37:15|18935.3
23:37:16|18937.37
23:37:17|18937.37
23:37:18|18941.16
23:37:18|18941.16
23:37:20|18941.16
23:37:21|18941.16
23:37:22|18941.16
23:37:23|18941.16
23:37:23|18937.56
23:37:25|18937.56
23:37:26|18937.56
23:37:26|18941.69
23:37:27|18941.69
23:37:29|18941.69
23:37:29|18941.69
23:37:30|18941.69
23:37:31|18941.69
23:37:32|18941.69
23:37:34|18941.69
23:37:36|18941.69
23:37:36|18941.69
23:37:37|18942.53
23:37:38|18942.53
23:37:39|18942.53
23:37:40|18942.53
23:37:41|18942.53
23:37:42|18942.53
23:37:43|18942.53
23:37:44|18942.53
23:37:46|18941.74
23:37:47|18941.74
23:37:48|18941.74
23:37:49|18941.74
23:37:50|18941.74
23:37:51|18941.74
23:37:53|18941.74
23:37:53|18941.74
23:37:55|18943.12
23:37:56|18943.12
23:37:57|18943.12
23:37:58|18943.12
23:37:59|18943.12
23:38:00|18943.12
23:38:01|18943.12
23:38:02|18943.12
23:38:03|18945.94
23:38:05|18945.94
23:38:06|18949.31
23:38:07|18949.31
23:38:08|18949.31
23:38:09|18949.31
23:38:10|18949.31
23:38:11|18949.3
23:38:12|18950.66
23:38:13|18951.52
23:38:14|18950.24
23:38:15|18950.24
23:38:16|18948.39
23:38:18|18945.04
23:38:18|18940.
23:38:20|18940.
23:38:20|18937.93
23:38:21|18937.93
23:38:22|18939.67
23:38:23|18940.52
23:38:25|18940.52
23:38:26|18940.52
23:38:27|18940.52
23:38:28|18937.42
23:38:28|18935.36
23:38:29|18935.36
23:38:30|18935.36
23:38:32|18935.36
23:38:32|18935.36
23:38:34|18936.91
23:38:35|18936.95
23:38:36|18936.95
23:38:37|18936.95
23:38:38|18933.99
23:38:39|18933.99
23:38:40|18937.16
23:38:41|18937.16
23:38:42|18937.31
23:38:43|18937.31
23:38:44|18937.27
23:38:45|18937.27
23:38:46|18937.27
23:38:47|18937.27
23:38:48|18937.27
23:38:49|18937.27
23:38:50|18937.27
23:38:51|18938.37
23:38:52|18938.37
23:38:53|18937.79
23:38:54|18937.79
23:38:55|18937.79
23:38:56|18937.79
23:38:57|18937.79
23:38:58|18936.55
23:38:59|18935.72
23:39:00|18935.72
23:39:01|18935.72
23:39:02|18938.1
23:39:03|18938.1
23:39:04|18938.1
23:39:05|18938.1
23:39:06|18938.1
23:39:07|18938.1
23:39:08|18938.1
23:39:09|18938.1
23:39:10|18938.1
23:39:11|18933.47
23:39:12|18933.47
23:39:14|18933.35
23:39:15|18931.04
23:39:16|18931.04
23:39:16|18934.72
23:39:17|18934.72
23:39:19|18936.85
23:39:19|18936.56
23:39:20|18936.56
23:39:21|18936.56
23:39:23|18936.56
23:39:23|18936.93
23:39:25|18936.93
23:39:26|18936.93
23:39:27|18936.93
23:39:27|18937.32
23:39:28|18941.15
23:39:30|18941.15
23:39:31|18942.23
23:39:32|18942.23
23:39:33|18942.23
23:39:34|18941.61
23:39:36|18941.61
23:39:37|18941.61
23:39:38|18943.69
23:39:39|18943.69
23:39:40|18944.85
23:39:41|18944.48
23:39:42|18943.27
23:39:43|18943.27
23:39:44|18945.42
23:39:45|18945.42
23:39:46|18945.42
23:39:47|18945.42
23:39:48|18945.42
23:39:49|18945.42
23:39:50|18945.42
23:39:51|18944.29
23:39:52|18945.49
23:39:53|18945.49
23:39:55|18941.26
23:39:56|18941.26
23:39:57|18940.2
23:39:58|18942.44
23:39:59|18940.52
23:40:00|18944.26
23:40:01|18943.3
23:40:02|18943.3
23:40:03|18943.3
23:40:04|18943.3
23:40:05|18945.18
23:40:06|18945.18
23:40:07|18946.14
23:40:08|18948.14
23:40:09|18948.14
23:40:10|18950.
23:40:11|18950.
23:40:13|18951.31
23:40:13|18951.31
23:40:14|18951.4
23:40:16|18948.88
23:40:16|18948.88
23:40:17|18948.88
23:40:18|18948.88
23:40:20|18947.9
23:40:20|18943.43
23:40:21|18943.43
23:40:23|18943.43
23:40:23|18943.43
23:40:25|18943.43
23:40:26|18943.43
23:40:26|18943.43
23:40:28|18943.43
23:40:29|18943.43
23:40:29|18943.43
23:40:30|18943.43
23:40:31|18943.43
23:40:32|18943.43
23:40:34|18943.43
23:40:35|18943.43
23:40:37|18943.43
23:40:38|18943.43
23:40:39|18943.24
23:40:40|18943.24
23:40:41|18943.24
23:40:42|18940.
23:40:43|18938.07
23:40:45|18937.82
23:40:46|18937.82
23:40:46|18937.82
23:40:48|18937.82
23:40:50|18937.82
23:40:51|18937.82
23:40:53|18938.34
23:40:53|18938.34
23:40:55|18938.34
23:40:56|18938.34
23:40:57|18938.34
23:40:58|18938.34
23:40:59|18935.16
23:41:01|18935.16
23:41:02|18938.28
23:41:03|18938.28
23:41:04|18938.28
23:41:05|18938.28
23:41:07|18938.69
23:41:08|18938.69
23:41:09|18941.53
23:41:10|18941.53
23:41:12|18941.53
23:41:13|18941.53
23:41:14|18941.53
23:41:15|18941.53
23:41:16|18941.53
23:41:17|18941.53
23:41:19|18941.53
23:41:19|18941.53
23:41:21|18943.62
23:41:22|18943.62
23:41:22|18940.76
23:41:23|18940.76
23:41:25|18936.31
23:41:26|18936.66
23:41:27|18936.66
23:41:29|18936.66
23:41:30|18936.66
23:41:30|18936.66
23:41:31|18936.66
23:41:33|18936.66
23:41:33|18936.66
23:41:34|18936.66
23:41:35|18936.66
23:41:37|18938.33
23:41:38|18938.33
23:41:39|18938.33
23:41:40|18938.33
23:41:42|18938.33
23:41:42|18938.33
23:41:44|18938.33
23:41:45|18938.33
23:41:46|18938.33
23:41:47|18938.33
23:41:48|18938.33
23:41:50|18938.33
23:41:51|18938.33
23:41:52|18938.33
23:41:53|18938.33
23:41:54|18938.33
23:41:56|18938.33
23:41:56|18938.33
23:41:58|18938.33
23:41:59|18938.33
23:41:59|18938.33
23:42:01|18941.66
23:42:02|18941.66
23:42:02|18941.66
23:42:03|18941.66
23:42:04|18941.66
23:42:06|18941.66
23:42:07|18941.66
23:42:07|18943.97
23:42:09|18943.97
23:42:10|18943.97
23:42:11|18943.97
23:42:12|18941.58
23:42:13|18935.47
23:42:14|18935.47
23:42:15|18934.1
23:42:16|18930.
23:42:17|18934.09
23:42:18|18934.09
23:42:19|18934.09
23:42:20|18934.09
23:42:22|18934.09
23:42:22|18934.09
23:42:24|18934.09
23:42:25|18934.09
23:42:26|18934.09
23:42:26|18936.82
23:42:28|18936.82
23:42:29|18936.82
23:42:30|18936.82
23:42:31|18936.82
23:42:32|18936.82
23:42:33|18935.29
23:42:34|18935.29
23:42:35|18935.29
23:42:36|18935.29
23:42:38|18935.29
23:42:39|18935.29
23:42:40|18935.29
23:42:41|18935.29
23:42:43|18935.29
23:42:44|18935.29
23:42:45|18935.29
23:42:46|18935.29
23:42:47|18935.29
23:42:48|18935.29
23:42:49|18935.29
23:42:51|18935.29
23:42:52|18935.29
23:42:53|18935.29
23:42:54|18935.29
23:42:55|18935.29
23:42:56|18935.29
23:42:57|18935.29
23:42:58|18935.29
23:42:59|18935.29
23:43:00|18935.29
23:43:01|18938.25
23:43:02|18935.29
23:43:03|18935.29
23:43:04|18935.29
23:43:05|18935.29
23:43:07|18932.03
23:43:08|18932.03
23:43:09|18936.23
23:43:10|18936.23
23:43:10|18936.23
23:43:12|18935.33
23:43:12|18935.33
23:43:14|18940.
23:43:15|18939.92
23:43:16|18939.92
23:43:17|18942.37
23:43:19|18940.97
23:43:20|18940.97
23:43:21|18940.97
23:43:22|18938.69
23:43:23|18938.69
23:43:24|18943.57
23:43:25|18943.57
23:43:26|18943.57
23:43:27|18942.67
23:43:28|18942.67
23:43:29|18942.67
23:43:30|18942.67
23:43:31|18943.33
23:43:32|18943.33
23:43:33|18943.33
23:43:34|18945.32
23:43:35|18945.32
23:43:36|18945.32
23:43:37|18944.99
23:43:38|18944.99
23:43:40|18944.46
23:43:41|18942.86
23:43:42|18942.86
23:43:43|18942.86
23:43:44|18942.86
23:43:45|18942.86
23:43:46|18942.86
23:43:47|18942.29
23:43:48|18942.29
23:43:49|18943.43
23:43:50|18944.26
23:43:51|18944.26
23:43:52|18944.26
23:43:53|18942.11
23:43:54|18944.41
23:43:55|18944.41
23:43:56|18944.41
23:43:58|18944.41
23:43:59|18944.41
23:44:00|18944.41
23:44:02|18942.22
23:44:02|18942.22
23:44:04|18942.22
23:44:05|18943.19
23:44:06|18943.19
23:44:07|18943.19
23:44:09|18943.19
23:44:10|18943.19
23:44:11|18943.19
23:44:12|18943.19
23:44:13|18943.19
23:44:14|18942.13
23:44:15|18933.5
23:44:16|18933.5
23:44:16|18933.5
23:44:18|18935.77
23:44:19|18935.11
23:44:20|18935.11
23:44:21|18935.11
23:44:22|18935.11
23:44:23|18935.11
23:44:24|18939.52
23:44:25|18939.43
23:44:26|18939.43
23:44:27|18939.43
23:44:28|18936.68
23:44:29|18936.68
23:44:31|18936.48
23:44:32|18936.48
23:44:32|18938.62
23:44:33|18937.09
23:44:35|18937.09
23:44:36|18937.09
23:44:37|18937.09
23:44:38|18937.09
23:44:40|18937.09
23:44:41|18940.01
23:44:41|18940.01
23:44:42|18940.63
23:44:44|18940.63
23:44:45|18939.75
23:44:46|18939.1
23:44:48|18943.84
23:44:48|18943.84
23:44:50|18943.84
23:44:51|18943.84
23:44:52|18938.72
23:44:53|18938.72
23:44:54|18940.35
23:44:55|18940.35
23:44:56|18940.32
23:44:57|18940.32
23:44:58|18940.32
23:44:59|18938.84
23:45:00|18938.84
23:45:01|18943.16
23:45:02|18945.19
23:45:04|18947.07
23:45:05|18940.12
23:45:05|18936.31
23:45:07|18936.31
23:45:08|18939.18
23:45:08|18940.45
23:45:10|18940.61
23:45:11|18940.61
23:45:12|18940.61
23:45:13|18940.61
23:45:14|18940.61
23:45:15|18940.61
23:45:16|18934.33
23:45:17|18931.46
23:45:18|18930.
23:45:19|18930.
23:45:20|18930.
23:45:21|18930.
23:45:22|18932.08
23:45:23|18930.8
23:45:24|18930.88
23:45:25|18928.72
23:45:26|18928.72
23:45:28|18934.37
23:45:29|18934.37
23:45:30|18934.37
23:45:30|18934.37
23:45:31|18934.37
23:45:32|18934.37
23:45:33|18934.37
23:45:35|18934.37
23:45:36|18935.73
23:45:36|18935.73
23:45:38|18934.81
23:45:39|18934.81
23:45:40|18934.81
23:45:41|18934.81
23:45:42|18934.81
23:45:43|18934.81
23:45:44|18936.05
23:45:45|18936.05
23:45:46|18934.86
23:45:47|18937.87
23:45:48|18941.06
23:45:49|18941.06
23:45:50|18941.06
23:45:51|18941.06
23:45:52|18941.61
23:45:54|18940.55
23:45:54|18940.55
23:45:56|18939.63
23:45:57|18937.83
23:45:58|18937.83
23:45:59|18937.83
23:46:01|18937.83
23:46:01|18937.83
23:46:03|18941.58
23:46:04|18941.58
23:46:05|18941.58
23:46:05|18938.27
23:46:07|18938.27
23:46:09|18938.27
23:46:09|18938.27
23:46:11|18940.69
23:46:12|18940.69
23:46:13|18940.69
23:46:14|18940.69
23:46:15|18940.69
23:46:16|18942.32
23:46:17|18942.32
23:46:18|18942.32
23:46:19|18942.32
23:46:20|18942.32
23:46:21|18942.32
23:46:22|18947.15
23:46:23|18946.85
23:46:24|18945.89
23:46:25|18945.89
23:46:26|18946.96
23:46:27|18945.55
23:46:28|18945.55
23:46:29|18945.55
23:46:30|18945.55
23:46:31|18949.09
23:46:32|18949.09
23:46:33|18950.
23:46:34|18949.94
23:46:35|18953.03
23:46:37|18950.57
23:46:38|18950.57
23:46:39|18950.57
23:46:40|18952.75
23:46:40|18952.75
23:46:42|18952.75
23:46:42|18952.75
23:46:43|18952.75
23:46:45|18952.75
23:46:45|18953.53
23:46:47|18953.53
23:46:48|18953.53
23:46:49|18953.53
23:46:50|18951.74
23:46:51|18951.74
23:46:52|18951.74
23:46:53|18950.13
23:46:54|18950.13
23:46:55|18950.13
23:46:56|18950.13
23:46:58|18950.13
23:46:58|18948.52
23:47:00|18948.52
23:47:00|18949.36
23:47:01|18949.36
23:47:03|18949.36
23:47:04|18949.36
23:47:05|18949.36
23:47:06|18949.36
23:47:07|18949.36
23:47:08|18951.14
23:47:09|18950.21
23:47:10|18950.21
23:47:11|18952.59
23:47:12|18954.82
23:47:13|18953.46
23:47:14|18953.46
23:47:15|18954.22
23:47:16|18952.46
23:47:17|18952.46
23:47:18|18952.34
23:47:19|18955.44
23:47:20|18955.93
23:47:21|18954.24
23:47:23|18952.36
23:47:23|18952.36
23:47:25|18952.36
23:47:26|18952.36
23:47:26|18952.36
23:47:27|18952.36
23:47:29|18952.36
23:47:29|18956.27
23:47:31|18956.27
23:47:32|18955.87
23:47:32|18951.38
23:47:33|18951.72
23:47:34|18951.72
23:47:36|18951.72
23:47:37|18951.72
23:47:38|18950.4
23:47:39|18950.68
23:47:41|18950.68
23:47:41|18950.68
23:47:43|18950.68
23:47:44|18950.42
23:47:45|18950.43
23:47:46|18950.4
23:47:47|18949.48
23:47:48|18949.48
23:47:49|18949.48
23:47:50|18949.48
23:47:51|18949.84
23:47:52|18949.84
23:47:54|18949.84
23:47:54|18949.84
23:47:56|18942.07
23:47:57|18941.3
23:47:59|18941.3
23:47:59|18941.3
23:48:01|18941.3
23:48:02|18941.3
23:48:03|18946.35
23:48:04|18946.35
23:48:05|18946.35
23:48:07|18946.35
23:48:08|18945.25
23:48:09|18945.25
23:48:10|18945.25
23:48:11|18945.25
23:48:12|18946.28
23:48:12|18946.28
23:48:13|18944.81
23:48:14|18944.81
23:48:16|18947.64
23:48:16|18947.64
23:48:17|18945.27
23:48:19|18947.38
23:48:19|18947.38
23:48:21|18947.38
23:48:22|18943.54
23:48:23|18943.54
23:48:24|18943.54
23:48:25|18943.54
23:48:26|18941.49
23:48:27|18941.49
23:48:28|18941.49
23:48:29|18941.49
23:48:30|18941.49
23:48:31|18940.
23:48:32|18940.
23:48:33|18935.94
23:48:34|18935.94
23:48:35|18933.82
23:48:36|18933.82
23:48:37|18933.82
23:48:38|18934.54
23:48:39|18936.52
23:48:40|18936.52
23:48:41|18936.52
23:48:42|18936.52
23:48:44|18942.11
23:48:45|18936.86
23:48:46|18936.86
23:48:46|18936.86
23:48:48|18938.68
23:48:48|18938.68
23:48:49|18938.68
23:48:51|18938.68
23:48:52|18938.68
23:48:53|18938.68
23:48:54|18938.68
23:48:55|18938.68
23:48:57|18942.49
23:48:57|18942.3
23:48:58|18942.3
23:48:59|18942.3
23:49:01|18942.41
23:49:01|18942.41
23:49:03|18942.41
23:49:03|18942.41
23:49:05|18941.92
23:49:06|18941.92
23:49:07|18938.52
23:49:08|18938.52
23:49:10|18938.52
23:49:11|18938.52
23:49:12|18938.52
23:49:13|18940.74
23:49:14|18943.46
23:49:14|18943.46
23:49:16|18943.46
23:49:16|18941.16
23:49:17|18941.16
23:49:19|18941.16
23:49:19|18941.16
23:49:21|18941.16
23:49:22|18941.16
23:49:23|18941.16
23:49:24|18941.16
23:49:25|18941.16
23:49:26|18941.16
23:49:26|18941.16
23:49:28|18941.16
23:49:29|18941.16
23:49:30|18939.25
23:49:31|18939.25
23:49:32|18939.25
23:49:33|18939.25
23:49:34|18937.22
23:49:35|18937.22
23:49:36|18937.22
23:49:37|18938.3
23:49:38|18938.3
23:49:39|18938.3
23:49:40|18938.3
23:49:41|18938.3
23:49:42|18938.56
23:49:43|18938.56
23:49:44|18938.56
23:49:45|18938.56
23:49:46|18938.56
23:49:47|18938.56
23:49:48|18940.86
23:49:49|18940.86
23:49:50|18940.86
23:49:51|18940.86
23:49:52|18938.88
23:49:53|18938.88
23:49:54|18938.88
23:49:55|18941.35
23:49:56|18941.35
23:49:58|18941.35
23:49:59|18941.35
23:50:00|18941.35
23:50:01|18943.7
23:50:02|18943.7
23:50:04|18947.55
23:50:05|18947.01
23:50:06|18945.86
23:50:07|18945.86
23:50:08|18945.86
23:50:09|18946.87
23:50:11|18946.87
23:50:11|18946.87
23:50:12|18946.87
23:50:13|18946.87
23:50:14|18946.87
23:50:15|18945.01
23:50:17|18945.01
23:50:17|18945.01
23:50:18|18949.38
23:50:20|18949.54
23:50:21|18949.61
23:50:21|18949.61
23:50:23|18949.63
23:50:24|18949.63
23:50:25|18947.75
23:50:26|18952.02
23:50:27|18953.25
23:50:28|18953.25
23:50:29|18953.25
23:50:30|18953.25
23:50:31|18953.25
23:50:32|18953.25
23:50:33|18953.25
23:50:34|18953.25
23:50:35|18953.25
23:50:36|18953.25
23:50:37|18953.25
23:50:38|18950.01
23:50:40|18950.01
23:50:40|18950.01
23:50:41|18950.01
23:50:42|18950.51
23:50:43|18950.89
23:50:45|18953.43
23:50:46|18953.43
23:50:47|18953.43
23:50:49|18953.43
23:50:50|18953.43
23:50:52|18953.43
23:50:52|18953.43
23:50:54|18953.43
23:50:54|18953.43
23:50:56|18952.85
23:50:57|18952.85
23:50:58|18952.85
23:50:59|18952.85
23:51:00|18952.85
23:51:02|18952.85
23:51:03|18952.34
23:51:04|18950.93
23:51:05|18950.93
23:51:05|18950.93
23:51:07|18953.62
23:51:08|18954.34
23:51:09|18951.83
23:51:10|18950.96
23:51:11|18950.96
23:51:12|18954.42
23:51:13|18954.42
23:51:15|18952.69
23:51:16|18952.69
23:51:18|18952.89
23:51:18|18952.89
23:51:19|18952.89
23:51:20|18952.89
23:51:21|18950.68
23:51:23|18949.67
23:51:24|18944.01
23:51:24|18940.02
23:51:26|18940.15
23:51:27|18938.39
23:51:28|18938.39
23:51:29|18940.88
23:51:30|18940.88
23:51:31|18945.32
23:51:32|18945.32
23:51:33|18945.32
23:51:34|18946.21
23:51:35|18942.43
23:51:36|18943.66
23:51:37|18943.66
23:51:38|18939.68
23:51:39|18939.68
23:51:40|18940.11
23:51:41|18940.11
23:51:42|18940.11
23:51:43|18940.11
23:51:44|18940.11
23:51:46|18940.11
23:51:47|18940.11
23:51:47|18940.11
23:51:49|18940.11
23:51:50|18940.11
23:51:52|18940.11
23:51:52|18940.11
23:51:53|18941.73
23:51:54|18941.73
23:51:55|18941.73
23:51:56|18939.52
23:51:57|18938.54
23:51:58|18938.54
23:52:00|18938.54
23:52:02|18939.1
23:52:03|18939.1
23:52:04|18936.79
23:52:05|18931.46
23:52:07|18930.
23:52:08|18926.01
23:52:08|18927.49
23:52:09|18925.
23:52:11|18924.03
23:52:12|18920.
23:52:13|18920.
23:52:14|18916.69
23:52:14|18919.18
23:52:15|18919.18
23:52:17|18916.04
23:52:18|18916.04
23:52:19|18916.04
23:52:20|18916.04
23:52:21|18910.
23:52:22|18910.
23:52:23|18910.
23:52:24|18910.
23:52:25|18910.
23:52:27|18916.79
23:52:28|18916.79
23:52:29|18916.79
23:52:30|18916.79
23:52:30|18916.79
23:52:32|18916.79
23:52:33|18916.79
23:52:33|18916.79
23:52:35|18916.79
23:52:36|18916.79
23:52:37|18916.79
23:52:37|18916.79
23:52:39|18916.79
23:52:40|18916.79
23:52:41|18916.83
23:52:42|18916.83
23:52:43|18916.83
23:52:43|18916.83
23:52:44|18921.7
23:52:46|18921.7
23:52:46|18919.64
23:52:48|18919.64
23:52:49|18919.64
23:52:50|18919.64
23:52:51|18919.64
23:52:52|18919.64
23:52:53|18921.2
23:52:55|18921.2
23:52:56|18921.2
23:52:57|18921.2
23:52:58|18921.2
23:52:59|18921.2
23:53:00|18921.2
23:53:01|18921.2
23:53:02|18921.85
23:53:03|18922.97
23:53:05|18922.97
23:53:06|18922.97
23:53:07|18922.97
23:53:08|18922.97
23:53:09|18923.96
23:53:10|18923.96
23:53:11|18926.61
23:53:13|18926.61
23:53:14|18925.83
23:53:15|18925.83
23:53:16|18925.83
23:53:17|18925.83
23:53:18|18927.12
23:53:19|18927.12
23:53:19|18927.12
23:53:21|18928.92
23:53:22|18928.92
23:53:23|18925.79
23:53:24|18925.79
23:53:25|18925.79
23:53:26|18927.86
23:53:27|18927.86
23:53:28|18927.86
23:53:29|18925.43
23:53:30|18925.44
23:53:31|18925.44
23:53:32|18925.44
23:53:33|18925.39
23:53:34|18925.44
23:53:35|18929.32
23:53:36|18931.46
23:53:37|18931.46
23:53:38|18930.2
23:53:40|18930.24
23:53:41|18930.24
23:53:42|18930.24
23:53:43|18930.24
23:53:44|18930.27
23:53:45|18930.27
23:53:46|18930.29
23:53:48|18930.29
23:53:48|18930.29
23:53:50|18932.26
23:53:51|18932.26
23:53:53|18937.59
23:53:54|18937.59
23:53:55|18937.59
23:53:56|18937.59
23:53:57|18942.54
23:53:59|18937.84
23:54:01|18937.84
23:54:01|18937.84
23:54:03|18938.88
23:54:04|18938.88
23:54:05|18938.88
23:54:06|18938.88
23:54:08|18938.88
23:54:08|18938.99
23:54:09|18938.99
23:54:10|18940.67
23:54:11|18943.79
23:54:12|18943.79
23:54:14|18943.79
23:54:15|18943.79
23:54:15|18943.79
23:54:17|18943.79
23:54:17|18943.79
23:54:19|18945.07
23:54:19|18947.2
23:54:21|18947.2
23:54:23|18949.17
23:54:23|18949.17
23:54:24|18949.17
23:54:25|18949.17
23:54:26|18949.17
23:54:27|18949.17
23:54:28|18950.
23:54:29|18950.66
23:54:30|18950.54
23:54:31|18954.12
23:54:32|18957.97
23:54:33|18957.97
23:54:34|18957.97
23:54:35|18960.3
23:54:36|18960.3
23:54:37|18960.3
23:54:38|18960.3
23:54:39|18965.57
23:54:40|18965.61
23:54:41|18966.09
23:54:42|18966.09
23:54:43|18966.09
23:54:44|18966.09
23:54:46|18970.
23:54:47|18970.
23:54:48|18975.
23:54:50|18970.95
23:54:50|18970.95
23:54:51|18969.32
23:54:52|18970.44
23:54:53|18970.44
23:54:54|18969.91
23:54:55|18969.91
23:54:56|18969.91
23:54:58|18972.13
23:55:00|18974.92
23:55:00|18974.92
23:55:02|18976.6
23:55:03|18974.29
23:55:03|18974.63
23:55:05|18974.25
23:55:06|18974.25
23:55:08|18974.25
23:55:09|18972.8
23:55:10|18972.86
23:55:10|18970.41
23:55:12|18968.18
23:55:13|18968.18
23:55:14|18970.54
23:55:14|18970.54
23:55:16|18970.54
23:55:17|18969.94
23:55:18|18969.94
23:55:19|18969.94
23:55:20|18969.94
23:55:21|18969.94
23:55:22|18968.39
23:55:23|18968.39
23:55:24|18968.39
23:55:24|18967.98
23:55:26|18967.98
23:55:27|18972.33
23:55:28|18972.33
23:55:29|18972.33
23:55:30|18972.73
23:55:31|18972.73
23:55:31|18968.21
23:55:33|18968.21
23:55:35|18965.9
23:55:36|18965.9
23:55:37|18965.9
23:55:37|18965.9
23:55:39|18965.9
23:55:40|18965.9
23:55:41|18965.9
23:55:42|18965.9
23:55:43|18965.86
23:55:44|18964.33
23:55:45|18964.33
23:55:46|18961.
23:55:46|18960.27
23:55:47|18960.
23:55:49|18960.
23:55:50|18967.88
23:55:52|18967.88
23:55:52|18969.69
23:55:54|18970.
23:55:56|18970.
23:55:56|18970.
23:55:57|18970.
23:55:58|18970.
23:56:00|18970.91
23:56:01|18970.91
23:56:02|18970.91
23:56:03|18970.91
23:56:04|18970.12
23:56:05|18967.7
23:56:07|18964.42
23:56:08|18964.49
23:56:10|18964.54
23:56:10|18964.54
23:56:11|18963.94
23:56:13|18963.94
23:56:14|18963.94
23:56:15|18963.94
23:56:16|18960.
23:56:17|18956.04
23:56:18|18953.94
23:56:19|18954.53
23:56:20|18954.53
23:56:21|18954.53
23:56:22|18954.53
23:56:23|18954.53
23:56:24|18954.53
23:56:26|18954.53
23:56:26|18953.81
23:56:27|18954.02
23:56:28|18951.88
23:56:30|18951.88
23:56:30|18954.77
23:56:31|18954.77
23:56:32|18954.77
23:56:33|18954.77
23:56:35|18954.77
23:56:36|18954.77
23:56:37|18954.77
23:56:38|18954.77
23:56:39|18954.77
23:56:40|18954.77
23:56:41|18954.77
23:56:42|18954.77
23:56:43|18954.77
23:56:44|18956.39
23:56:45|18956.39
23:56:46|18956.39
23:56:47|18956.39
23:56:48|18956.39
23:56:49|18956.39
23:56:50|18956.39
23:56:51|18956.8
23:56:53|18956.8
23:56:54|18957.09
23:56:55|18955.2
23:56:57|18955.2
23:56:58|18955.2
23:56:59|18955.2
23:56:59|18955.2
23:57:00|18954.03
23:57:01|18954.03
23:57:03|18947.41
23:57:04|18948.59
23:57:05|18948.59
23:57:06|18948.59
23:57:07|18948.59
23:57:08|18942.72
23:57:10|18941.06
23:57:11|18935.36
23:57:13|18931.46
23:57:13|18931.97
23:57:14|18934.23
23:57:15|18934.23
23:57:16|18934.23
23:57:17|18934.23
23:57:18|18934.23
23:57:19|18933.94
23:57:20|18933.94
23:57:21|18935.72
23:57:22|18935.72
23:57:23|18935.72
23:57:24|18935.72
23:57:25|18935.72
23:57:26|18935.72
23:57:27|18935.72
23:57:28|18935.72
23:57:29|18936.16
23:57:30|18936.1
23:57:31|18936.1
23:57:32|18936.1
23:57:33|18936.72
23:57:34|18936.72
23:57:35|18936.72
23:57:36|18936.72
23:57:37|18936.72
23:57:38|18936.72
23:57:39|18936.72
23:57:40|18933.92
23:57:41|18933.92
23:57:42|18940.
23:57:43|18940.
23:57:44|18940.
23:57:45|18940.
23:57:46|18940.
23:57:47|18938.1
23:57:48|18938.1
23:57:49|18938.1
23:57:50|18936.82
23:57:51|18936.82
23:57:52|18936.82
23:57:53|18936.82
23:57:54|18936.82
23:57:56|18936.82
23:57:57|18936.82
23:57:58|18936.77
23:57:58|18936.77
23:58:01|18936.77
23:58:01|18936.77
23:58:02|18936.77
23:58:03|18936.77
23:58:04|18936.77
23:58:05|18936.77
23:58:06|18936.77
23:58:08|18936.77
23:58:10|18936.77
23:58:11|18936.77
23:58:12|18936.77
23:58:12|18936.77
23:58:15|18936.77
23:58:15|18941.06
23:58:16|18942.94
23:58:17|18942.94
23:58:18|18942.94
23:58:20|18942.94
23:58:21|18941.09
23:58:22|18941.09
23:58:23|18941.09
23:58:24|18941.09
23:58:25|18941.09
23:58:26|18936.36
23:58:27|18936.17
23:58:28|18936.17
23:58:29|18936.17
23:58:30|18936.17
23:58:31|18936.17
23:58:32|18936.17
23:58:33|18936.17
23:58:33|18936.17
23:58:36|18935.43
23:58:36|18935.43
23:58:37|18935.43
23:58:38|18935.43
23:58:39|18935.43
23:58:40|18935.43
23:58:41|18935.43
23:58:42|18935.43
23:58:43|18935.43
23:58:44|18935.43
23:58:45|18935.43
23:58:46|18935.43
23:58:47|18935.43
23:58:48|18935.43
23:58:49|18934.41
23:58:50|18934.41
23:58:51|18934.41
23:58:53|18934.41
23:58:54|18934.41
23:58:55|18934.41
23:58:55|18934.41
23:58:56|18934.41
23:58:58|18941.53
23:58:59|18941.53
23:59:00|18941.53
23:59:01|18941.53
23:59:01|18941.53
23:59:03|18941.53
23:59:03|18941.53
23:59:05|18941.53
23:59:07|18941.53
23:59:07|18941.53
23:59:09|18941.53
23:59:10|18941.53
23:59:11|18941.53
23:59:13|18940.64
23:59:14|18940.64
23:59:15|18940.64
23:59:16|18940.64
23:59:17|18939.59
23:59:18|18939.59
23:59:19|18939.59
23:59:20|18939.59
23:59:21|18945.51
23:59:22|18945.51
23:59:23|18945.51
23:59:24|18945.51
23:59:25|18945.51
23:59:26|18945.51
23:59:27|18945.51
23:59:29|18945.51
23:59:30|18950.42
23:59:32|18948.16
23:59:33|18948.86
23:59:34|18948.86
23:59:34|18948.86
23:59:35|18948.86
23:59:37|18948.86
23:59:37|18948.86
23:59:39|18948.86
23:59:39|18948.86
23:59:40|18948.86
23:59:41|18948.86
23:59:43|18948.86
23:59:44|18948.86
23:59:45|18948.86
23:59:46|18948.86
23:59:47|18948.86
23:59:48|18948.86
23:59:49|18948.86
23:59:50|18948.86
23:59:51|18948.86
23:59:53|18948.86
23:59:54|18948.86
23:59:55|18948.86
23:59:57|18943.85
23:59:58|18943.85
23:59:59|18943.85