00:00:00|19391.19
00:00:01|19391.4
00:00:02|19391.19
00:00:03|19391.19
00:00:03|19391.19
00:00:05|19388.54
00:00:07|19388.54
00:00:07|19388.54
00:00:08|19391.19
00:00:09|19389.64
00:00:11|19389.64
00:00:12|19388.89
00:00:12|19388.89
00:00:14|19388.89
00:00:14|19388.89
00:00:17|19388.89
00:00:17|19388.89
00:00:18|19388.89
00:00:19|19388.89
00:00:20|19388.89
00:00:21|19388.89
00:00:22|19388.89
00:00:23|19388.89
00:00:24|19388.89
00:00:26|19383.1
00:00:28|19383.1
00:00:29|19380.24
00:00:29|19380.24
00:00:32|19380.24
00:00:32|19380.24
00:00:33|19380.24
00:00:34|19383.13
00:00:35|19383.13
00:00:36|19384.65
00:00:37|19386.65
00:00:38|19386.65
00:00:39|19392.22
00:00:40|19392.22
00:00:41|19392.22
00:00:42|19392.22
00:00:43|19392.22
00:00:45|19392.22
00:00:45|19392.22
00:00:47|19392.22
00:00:48|19392.22
00:00:50|19392.22
00:00:51|19398.93
00:00:52|19398.18
00:00:53|19398.18
00:00:54|19398.18
00:00:55|19398.18
00:00:57|19392.86
00:00:57|19396.96
00:00:58|19398.52
00:00:59|19396.53
00:01:00|19396.53
00:01:01|19396.53
00:01:02|19396.53
00:01:03|19400.71
00:01:05|19396.47
00:01:07|19396.47
00:01:07|19393.74
00:01:08|19389.73
00:01:09|19389.73
00:01:10|19395.53
00:01:11|19395.53
00:01:12|19400.
00:01:13|19405.03
00:01:14|19405.03
00:01:15|19404.45
00:01:16|19407.43
00:01:17|19407.44
00:01:18|19405.55
00:01:19|19405.55
00:01:20|19405.46
00:01:21|19405.46
00:01:23|19401.91
00:01:23|19401.91
00:01:25|19401.91
00:01:26|19398.12
00:01:27|19399.61
00:01:28|19399.59
00:01:30|19399.52
00:01:30|19401.31
00:01:32|19401.31
00:01:32|19401.31
00:01:34|19401.52
00:01:35|19401.52
00:01:35|19401.52
00:01:37|19401.52
00:01:39|19409.86
00:01:39|19407.36
00:01:41|19408.3
00:01:41|19412.04
00:01:43|19414.19
00:01:43|19414.19
00:01:45|19414.75
00:01:47|19414.75
00:01:47|19414.75
00:01:48|19417.8
00:01:49|19413.15
00:01:50|19415.03
00:01:51|19413.03
00:01:52|19413.03
00:01:53|19410.71
00:01:54|19410.71
00:01:55|19410.71
00:01:56|19410.71
00:01:57|19410.71
00:01:58|19414.86
00:01:59|19415.71
00:02:00|19415.71
00:02:01|19415.71
00:02:03|19415.71
00:02:05|19420.88
00:02:05|19418.12
00:02:06|19418.12
00:02:07|19420.88
00:02:08|19417.59
00:02:10|19416.97
00:02:11|19417.01
00:02:11|19417.01
00:02:13|19419.63
00:02:14|19423.18
00:02:15|19423.18
00:02:15|19418.01
00:02:17|19418.01
00:02:18|19420.9
00:02:19|19420.9
00:02:20|19420.9
00:02:21|19416.92
00:02:21|19416.92
00:02:22|19423.05
00:02:24|19420.18
00:02:25|19420.83
00:02:25|19423.05
00:02:27|19421.39
00:02:28|19421.74
00:02:29|19420.03
00:02:30|19420.03
00:02:32|19421.7
00:02:33|19422.33
00:02:35|19422.38
00:02:35|19420.82
00:02:36|19420.82
00:02:38|19419.12
00:02:40|19419.12
00:02:41|19419.12
00:02:42|19419.12
00:02:43|19419.12
00:02:44|19419.12
00:02:44|19410.
00:02:45|19410.
00:02:47|19410.17
00:02:48|19406.7
00:02:49|19403.47
00:02:50|19400.69
00:02:51|19400.
00:02:51|19400.
00:02:53|19400.
00:02:55|19397.46
00:02:55|19397.46
00:02:57|19403.3
00:02:59|19401.21
00:02:59|19401.21
00:03:01|19401.21
00:03:02|19401.2
00:03:03|19403.75
00:03:04|19403.75
00:03:05|19401.86
00:03:06|19401.86
00:03:07|19398.34
00:03:08|19398.34
00:03:09|19398.34
00:03:10|19393.44
00:03:11|19393.44
00:03:13|19393.44
00:03:13|19390.16
00:03:15|19390.
00:03:15|19390.
00:03:16|19390.
00:03:17|19390.
00:03:18|19390.
00:03:19|19380.
00:03:20|19376.49
00:03:21|19376.49
00:03:22|19375.
00:03:23|19371.26
00:03:24|19371.26
00:03:26|19366.64
00:03:26|19367.98
00:03:27|19371.53
00:03:28|19367.48
00:03:29|19369.97
00:03:31|19376.16
00:03:31|19376.16
00:03:33|19371.72
00:03:35|19376.79
00:03:35|19376.79
00:03:37|19376.79
00:03:38|19376.79
00:03:38|19380.
00:03:40|19384.5
00:03:42|19390.
00:03:43|19392.94
00:03:43|19392.52
00:03:44|19386.81
00:03:45|19385.09
00:03:46|19385.09
00:03:48|19385.09
00:03:48|19385.09
00:03:49|19385.09
00:03:50|19385.09
00:03:51|19385.09
00:03:52|19385.09
00:03:53|19385.09
00:03:54|19385.09
00:03:55|19385.09
00:03:56|19397.81
00:03:57|19388.18
00:03:59|19393.02
00:03:59|19393.02
00:04:01|19393.02
00:04:03|19393.02
00:04:03|19393.02
00:04:04|19393.02
00:04:05|19393.02
00:04:06|19395.04
00:04:07|19395.04
00:04:08|19395.04
00:04:09|19400.
00:04:10|19400.
00:04:11|19400.
00:04:12|19400.
00:04:13|19406.73
00:04:14|19404.19
00:04:15|19400.35
00:04:16|19400.35
00:04:17|19400.35
00:04:18|19398.62
00:04:19|19398.62
00:04:20|19395.14
00:04:21|19397.94
00:04:23|19397.94
00:04:24|19397.94
00:04:26|19397.94
00:04:26|19397.94
00:04:27|19397.94
00:04:29|19398.03
00:04:29|19398.03
00:04:32|19392.6
00:04:33|19392.6
00:04:34|19393.55
00:04:36|19393.55
00:04:36|19395.48
00:04:38|19395.48
00:04:39|19395.48
00:04:41|19397.23
00:04:41|19397.23
00:04:42|19393.71
00:04:44|19393.71
00:04:45|19393.71
00:04:46|19403.14
00:04:47|19403.14
00:04:48|19398.
00:04:49|19404.61
00:04:50|19404.61
00:04:51|19404.74
00:04:52|19404.71
00:04:54|19404.85
00:04:54|19404.85
00:04:56|19404.85
00:04:57|19404.85
00:04:57|19404.85
00:04:59|19400.78
00:05:00|19397.21
00:05:01|19397.21
00:05:02|19392.22
00:05:03|19399.22
00:05:05|19406.4
00:05:06|19406.4
00:05:07|19406.4
00:05:08|19406.4
00:05:09|19406.4
00:05:10|19406.4
00:05:11|19406.4
00:05:12|19406.4
00:05:13|19406.4
00:05:15|19405.58
00:05:15|19405.58
00:05:17|19404.79
00:05:17|19407.33
00:05:18|19407.33
00:05:20|19407.33
00:05:20|19407.33
00:05:22|19407.33
00:05:23|19407.33
00:05:24|19407.33
00:05:24|19402.72
00:05:26|19403.41
00:05:27|19403.41
00:05:27|19403.41
00:05:28|19403.41
00:05:30|19403.41
00:05:31|19403.41
00:05:32|19403.41
00:05:33|19406.75
00:05:35|19406.75
00:05:36|19406.75
00:05:37|19401.06
00:05:38|19404.85
00:05:40|19404.85
00:05:41|19404.85
00:05:42|19404.85
00:05:43|19406.48
00:05:44|19408.88
00:05:45|19408.88
00:05:46|19410.
00:05:47|19410.
00:05:48|19410.
00:05:50|19407.08
00:05:51|19407.08
00:05:52|19407.08
00:05:53|19404.53
00:05:54|19404.02
00:05:55|19404.02
00:05:56|19404.98
00:05:57|19404.98
00:05:58|19403.89
00:05:59|19404.32
00:06:00|19404.32
00:06:01|19404.32
00:06:02|19404.32
00:06:03|19404.32
00:06:04|19404.32
00:06:05|19404.32
00:06:06|19404.32
00:06:07|19400.
00:06:08|19400.
00:06:09|19400.
00:06:10|19400.
00:06:11|19400.
00:06:12|19399.52
00:06:14|19400.23
00:06:15|19402.07
00:06:16|19403.26
00:06:17|19407.29
00:06:18|19407.29
00:06:19|19407.29
00:06:20|19407.29
00:06:21|19407.29
00:06:22|19407.29
00:06:23|19407.29
00:06:24|19407.29
00:06:25|19407.29
00:06:26|19402.81
00:06:28|19402.81
00:06:29|19402.81
00:06:29|19402.81
00:06:30|19405.58
00:06:32|19407.61
00:06:33|19407.95
00:06:34|19407.95
00:06:35|19405.44
00:06:36|19402.35
00:06:37|19402.35
00:06:39|19402.35
00:06:40|19402.35
00:06:41|19402.35
00:06:43|19399.42
00:06:44|19403.78
00:06:45|19403.78
00:06:47|19404.49
00:06:48|19404.49
00:06:48|19400.32
00:06:50|19397.16
00:06:51|19397.16
00:06:52|19397.67
00:06:53|19397.67
00:06:54|19397.67
00:06:55|19397.67
00:06:56|19397.45
00:06:56|19397.45
00:06:58|19397.45
00:06:59|19397.45
00:07:00|19397.45
00:07:00|19402.78
00:07:02|19402.78
00:07:02|19406.34
00:07:03|19407.56
00:07:04|19407.56
00:07:06|19404.4
00:07:07|19404.4
00:07:08|19404.4
00:07:09|19398.59
00:07:10|19398.59
00:07:11|19398.59
00:07:12|19398.11
00:07:13|19396.2
00:07:14|19396.2
00:07:15|19396.94
00:07:16|19395.44
00:07:17|19396.89
00:07:18|19396.89
00:07:19|19396.89
00:07:20|19396.89
00:07:21|19396.89
00:07:22|19399.27
00:07:23|19399.27
00:07:24|19399.27
00:07:26|19399.27
00:07:27|19393.53
00:07:28|19393.1
00:07:29|19393.1
00:07:30|19393.1
00:07:31|19393.1
00:07:31|19393.1
00:07:33|19393.1
00:07:34|19393.1
00:07:36|19386.62
00:07:37|19384.3
00:07:38|19384.3
00:07:39|19384.3
00:07:40|19388.33
00:07:41|19387.2
00:07:43|19386.42
00:07:44|19386.42
00:07:45|19386.42
00:07:46|19386.42
00:07:47|19386.42
00:07:48|19387.98
00:07:49|19389.49
00:07:50|19389.49
00:07:51|19389.49
00:07:52|19389.49
00:07:53|19389.49
00:07:54|19389.49
00:07:55|19389.49
00:07:57|19389.49
00:07:58|19389.49
00:07:59|19389.49
00:07:59|19389.08
00:08:02|19389.08
00:08:02|19389.08
00:08:04|19389.08
00:08:04|19385.54
00:08:07|19386.62
00:08:07|19386.62
00:08:08|19386.62
00:08:09|19389.9
00:08:10|19389.9
00:08:11|19394.23
00:08:12|19394.23
00:08:13|19394.23
00:08:14|19394.23
00:08:15|19394.23
00:08:16|19394.23
00:08:17|19394.23
00:08:18|19394.23
00:08:19|19397.81
00:08:20|19400.
00:08:21|19394.61
00:08:22|19394.6
00:08:23|19394.6
00:08:24|19394.6
00:08:25|19394.6
00:08:26|19391.79
00:08:27|19391.79
00:08:28|19391.79
00:08:29|19391.19
00:08:30|19391.19
00:08:31|19391.19
00:08:32|19391.19
00:08:33|19391.19
00:08:34|19390.19
00:08:35|19391.12
00:08:37|19391.12
00:08:39|19391.12
00:08:39|19390.
00:08:41|19390.
00:08:42|19382.61
00:08:43|19375.96
00:08:43|19380.67
00:08:46|19381.99
00:08:46|19381.99
00:08:48|19382.29
00:08:49|19382.29
00:08:50|19370.4
00:08:51|19370.
00:08:53|19370.
00:08:53|19373.18
00:08:54|19369.04
00:08:55|19365.12
00:08:56|19365.55
00:08:57|19368.57
00:08:58|19370.91
00:08:59|19372.01
00:09:00|19372.01
00:09:01|19375.03
00:09:03|19372.6
00:09:04|19372.
00:09:06|19371.3
00:09:06|19374.22
00:09:07|19374.22
00:09:08|19371.02
00:09:09|19363.53
00:09:11|19362.01
00:09:13|19367.26
00:09:14|19371.87
00:09:15|19371.87
00:09:16|19371.87
00:09:17|19371.87
00:09:18|19371.87
00:09:19|19371.87
00:09:20|19371.87
00:09:21|19371.87
00:09:22|19367.33
00:09:23|19367.33
00:09:24|19367.33
00:09:25|19367.33
00:09:26|19372.13
00:09:27|19367.33
00:09:28|19365.86
00:09:28|19366.19
00:09:29|19366.19
00:09:31|19366.19
00:09:32|19362.25
00:09:32|19366.25
00:09:33|19366.25
00:09:35|19368.2
00:09:36|19368.2
00:09:37|19365.74
00:09:39|19365.9
00:09:40|19367.69
00:09:42|19367.69
00:09:43|19367.69
00:09:45|19367.69
00:09:45|19367.69
00:09:46|19367.69
00:09:47|19367.69
00:09:48|19367.69
00:09:49|19367.69
00:09:50|19364.93
00:09:51|19364.93
00:09:52|19364.93
00:09:53|19367.29
00:09:54|19367.61
00:09:55|19368.89
00:09:56|19368.89
00:09:58|19368.89
00:09:59|19368.89
00:10:00|19368.89
00:10:01|19368.89
00:10:02|19368.89
00:10:02|19367.74
00:10:04|19367.74
00:10:06|19372.31
00:10:06|19372.2
00:10:07|19375.12
00:10:08|19377.87
00:10:09|19379.83
00:10:10|19380.01
00:10:12|19377.78
00:10:13|19377.78
00:10:13|19372.76
00:10:15|19370.3
00:10:16|19370.3
00:10:17|19367.2
00:10:18|19367.2
00:10:19|19367.2
00:10:19|19367.2
00:10:21|19367.2
00:10:22|19367.2
00:10:23|19367.2
00:10:24|19367.2
00:10:25|19367.2
00:10:26|19367.2
00:10:27|19367.2
00:10:28|19367.2
00:10:29|19367.2
00:10:29|19367.2
00:10:31|19363.32
00:10:31|19363.13
00:10:33|19363.13
00:10:34|19363.13
00:10:35|19363.13
00:10:36|19363.37
00:10:37|19364.
00:10:38|19364.
00:10:39|19364.
00:10:41|19364.
00:10:42|19364.
00:10:43|19364.
00:10:44|19362.61
00:10:45|19362.61
00:10:46|19362.61
00:10:47|19362.61
00:10:48|19362.61
00:10:49|19362.61
00:10:50|19362.61
00:10:51|19362.61
00:10:51|19362.61
00:10:52|19362.61
00:10:53|19362.61
00:10:55|19362.61
00:10:57|19362.61
00:10:57|19362.61
00:10:58|19362.61
00:10:59|19362.61
00:11:00|19362.61
00:11:01|19362.61
00:11:03|19378.06
00:11:04|19378.06
00:11:05|19380.
00:11:05|19384.26
00:11:07|19385.57
00:11:08|19383.
00:11:09|19380.3
00:11:11|19379.81
00:11:11|19377.9
00:11:13|19377.9
00:11:14|19382.42
00:11:15|19380.08
00:11:16|19380.08
00:11:16|19380.08
00:11:17|19380.08
00:11:18|19380.08
00:11:20|19380.08
00:11:20|19385.33
00:11:22|19385.33
00:11:22|19385.33
00:11:24|19385.33
00:11:25|19385.33
00:11:25|19385.33
00:11:27|19377.36
00:11:29|19378.66
00:11:29|19378.66
00:11:30|19378.66
00:11:31|19378.66
00:11:32|19378.66
00:11:33|19378.66
00:11:34|19378.66
00:11:35|19378.66
00:11:36|19378.66
00:11:37|19378.66
00:11:38|19378.66
00:11:39|19378.66
00:11:41|19376.71
00:11:43|19376.71
00:11:44|19376.71
00:11:45|19378.94
00:11:45|19377.92
00:11:47|19377.92
00:11:48|19377.92
00:11:49|19377.92
00:11:50|19377.92
00:11:51|19377.92
00:11:52|19377.11
00:11:54|19377.11
00:11:54|19377.11
00:11:56|19377.11
00:11:56|19377.11
00:11:59|19377.11
00:11:59|19377.78
00:12:00|19379.75
00:12:01|19382.85
00:12:02|19382.85
00:12:03|19382.85
00:12:05|19382.85
00:12:07|19382.85
00:12:07|19382.85
00:12:08|19382.85
00:12:09|19382.85
00:12:10|19382.85
00:12:11|19377.36
00:12:13|19377.36
00:12:13|19377.36
00:12:14|19373.81
00:12:15|19373.81
00:12:16|19373.81
00:12:18|19373.81
00:12:20|19373.81
00:12:20|19370.
00:12:21|19370.
00:12:22|19370.
00:12:24|19370.
00:12:26|19370.
00:12:26|19370.
00:12:27|19370.
00:12:28|19376.97
00:12:29|19376.97
00:12:31|19376.97
00:12:31|19376.97
00:12:33|19376.97
00:12:34|19376.97
00:12:35|19378.4
00:12:37|19378.4
00:12:37|19378.4
00:12:38|19378.4
00:12:39|19378.4
00:12:41|19379.43
00:12:43|19379.43
00:12:43|19379.43
00:12:44|19379.43
00:12:45|19379.43
00:12:46|19385.96
00:12:47|19385.96
00:12:49|19388.32
00:12:50|19388.32
00:12:51|19388.32
00:12:52|19388.32
00:12:53|19388.32
00:12:55|19388.32
00:12:55|19388.32
00:12:57|19388.32
00:12:58|19388.32
00:12:59|19385.53
00:13:00|19385.39
00:13:01|19382.74
00:13:02|19380.87
00:13:03|19377.68
00:13:04|19375.04
00:13:05|19371.58
00:13:06|19371.58
00:13:08|19375.14
00:13:08|19375.14
00:13:09|19375.14
00:13:10|19375.14
00:13:11|19375.14
00:13:13|19376.16
00:13:14|19371.19
00:13:15|19371.19
00:13:16|19371.19
00:13:17|19371.19
00:13:18|19374.01
00:13:19|19374.01
00:13:20|19374.01
00:13:21|19374.01
00:13:22|19374.01
00:13:23|19374.01
00:13:24|19374.01
00:13:25|19374.01
00:13:26|19374.01
00:13:28|19374.01
00:13:28|19374.01
00:13:29|19374.01
00:13:30|19374.01
00:13:31|19375.23
00:13:32|19376.72
00:13:33|19376.72
00:13:34|19376.72
00:13:35|19376.72
00:13:36|19376.72
00:13:37|19376.72
00:13:38|19382.46
00:13:39|19385.97
00:13:40|19385.97
00:13:42|19385.05
00:13:44|19381.74
00:13:45|19381.74
00:13:46|19378.33
00:13:46|19381.15
00:13:48|19381.15
00:13:49|19382.03
00:13:50|19382.04
00:13:51|19381.76
00:13:51|19381.76
00:13:53|19378.73
00:13:55|19380.4
00:13:56|19378.61
00:13:57|19378.61
00:13:58|19384.67
00:13:59|19384.67
00:14:00|19384.67
00:14:01|19384.67
00:14:02|19384.67
00:14:03|19384.67
00:14:05|19384.67
00:14:06|19384.67
00:14:06|19384.67
00:14:07|19384.67
00:14:08|19384.67
00:14:10|19384.67
00:14:11|19386.49
00:14:12|19386.49
00:14:14|19386.49
00:14:15|19383.33
00:14:16|19387.32
00:14:16|19389.99
00:14:17|19389.99
00:14:18|19389.99
00:14:20|19389.99
00:14:21|19389.99
00:14:21|19386.57
00:14:22|19386.57
00:14:23|19386.57
00:14:24|19386.
00:14:25|19386.
00:14:26|19386.
00:14:28|19386.
00:14:28|19386.
00:14:30|19386.
00:14:31|19386.94
00:14:31|19386.94
00:14:33|19386.94
00:14:33|19386.94
00:14:35|19389.74
00:14:35|19389.74
00:14:36|19389.74
00:14:38|19389.74
00:14:39|19389.74
00:14:40|19389.74
00:14:42|19387.26
00:14:43|19387.29
00:14:44|19387.29
00:14:45|19387.29
00:14:46|19387.29
00:14:47|19387.79
00:14:49|19387.79
00:14:50|19387.79
00:14:51|19387.79
00:14:51|19387.79
00:14:53|19387.79
00:14:54|19384.
00:14:55|19384.
00:14:56|19384.
00:14:57|19384.
00:14:58|19384.
00:14:59|19384.
00:15:01|19388.06
00:15:01|19388.06
00:15:02|19388.06
00:15:04|19387.83
00:15:05|19389.99
00:15:06|19387.58
00:15:08|19387.58
00:15:09|19387.58
00:15:09|19385.18
00:15:11|19384.41
00:15:13|19384.41
00:15:13|19384.41
00:15:15|19384.41
00:15:15|19384.41
00:15:16|19384.41
00:15:17|19384.41
00:15:18|19384.41
00:15:20|19390.95
00:15:20|19390.95
00:15:21|19390.95
00:15:22|19390.95
00:15:23|19390.95
00:15:25|19390.95
00:15:26|19390.95
00:15:27|19390.95
00:15:28|19390.95
00:15:29|19390.95
00:15:30|19390.95
00:15:30|19394.01
00:15:32|19394.23
00:15:32|19394.23
00:15:34|19394.23
00:15:35|19394.23
00:15:36|19394.23
00:15:38|19394.23
00:15:38|19394.23
00:15:40|19396.49
00:15:40|19396.49
00:15:42|19396.49
00:15:43|19396.49
00:15:44|19397.01
00:15:45|19397.01
00:15:46|19397.01
00:15:47|19397.01
00:15:48|19397.01
00:15:49|19397.01
00:15:50|19397.01
00:15:51|19392.92
00:15:52|19392.92
00:15:53|19392.92
00:15:55|19392.7
00:15:56|19392.7
00:15:56|19392.7
00:15:57|19387.83
00:15:59|19389.43
00:16:00|19389.43
00:16:01|19395.34
00:16:01|19395.34
00:16:02|19395.34
00:16:04|19395.34
00:16:05|19396.42
00:16:06|19396.42
00:16:06|19396.42
00:16:08|19396.42
00:16:09|19390.52
00:16:09|19390.52
00:16:10|19390.52
00:16:12|19390.52
00:16:12|19394.66
00:16:14|19394.66
00:16:14|19394.66
00:16:16|19394.66
00:16:16|19394.66
00:16:17|19394.66
00:16:19|19392.02
00:16:19|19392.02
00:16:21|19393.47
00:16:21|19393.47
00:16:23|19393.47
00:16:23|19393.47
00:16:24|19393.47
00:16:26|19388.57
00:16:27|19386.94
00:16:28|19386.94
00:16:28|19386.94
00:16:30|19386.94
00:16:31|19386.94
00:16:31|19386.94
00:16:32|19386.94
00:16:33|19386.94
00:16:34|19386.94
00:16:36|19386.94
00:16:36|19381.47
00:16:37|19377.99
00:16:38|19377.99
00:16:40|19377.99
00:16:41|19377.99
00:16:42|19382.58
00:16:43|19382.58
00:16:44|19382.58
00:16:46|19385.89
00:16:47|19385.89
00:16:49|19385.89
00:16:50|19385.89
00:16:52|19385.89
00:16:53|19385.89
00:16:54|19390.
00:16:55|19390.
00:16:56|19390.
00:16:57|19390.
00:16:59|19390.
00:17:00|19390.
00:17:01|19390.
00:17:02|19383.59
00:17:03|19387.01
00:17:04|19387.47
00:17:04|19387.47
00:17:06|19387.47
00:17:06|19387.47
00:17:08|19390.05
00:17:09|19390.05
00:17:10|19388.32
00:17:10|19388.32
00:17:11|19388.32
00:17:13|19389.97
00:17:13|19389.88
00:17:14|19389.88
00:17:16|19389.88
00:17:16|19389.88
00:17:17|19389.88
00:17:18|19389.88
00:17:20|19389.88
00:17:21|19389.88
00:17:22|19389.88
00:17:23|19391.61
00:17:24|19391.61
00:17:25|19391.61
00:17:26|19391.61
00:17:28|19391.61
00:17:28|19391.61
00:17:29|19391.61
00:17:31|19389.2
00:17:32|19389.2
00:17:33|19389.2
00:17:34|19389.2
00:17:35|19389.2
00:17:36|19385.81
00:17:37|19385.82
00:17:38|19385.82
00:17:39|19385.82
00:17:40|19385.82
00:17:41|19385.87
00:17:42|19385.87
00:17:43|19385.87
00:17:44|19385.87
00:17:45|19385.87
00:17:46|19388.31
00:17:48|19388.31
00:17:48|19388.31
00:17:49|19391.68
00:17:50|19389.42
00:17:52|19387.23
00:17:53|19387.23
00:17:53|19387.23
00:17:55|19387.49
00:17:56|19387.49
00:17:57|19387.49
00:17:58|19387.49
00:17:59|19387.49
00:18:00|19387.49
00:18:01|19387.49
00:18:02|19387.49
00:18:03|19387.49
00:18:04|19387.49
00:18:05|19387.49
00:18:06|19387.49
00:18:07|19387.49
00:18:08|19387.49
00:18:09|19387.49
00:18:10|19387.78
00:18:11|19390.41
00:18:12|19390.41
00:18:13|19390.41
00:18:14|19390.41
00:18:15|19390.41
00:18:16|19390.41
00:18:17|19390.41
00:18:18|19390.41
00:18:19|19390.41
00:18:20|19390.41
00:18:22|19389.48
00:18:22|19389.48
00:18:24|19389.48
00:18:25|19398.42
00:18:26|19396.07
00:18:27|19393.85
00:18:28|19393.85
00:18:30|19390.84
00:18:30|19390.84
00:18:31|19390.84
00:18:33|19387.03
00:18:34|19387.9
00:18:34|19387.9
00:18:36|19387.9
00:18:36|19387.9
00:18:38|19387.9
00:18:38|19387.9
00:18:39|19387.9
00:18:40|19387.9
00:18:42|19392.79
00:18:42|19389.82
00:18:43|19389.82
00:18:45|19387.76
00:18:46|19388.28
00:18:47|19387.19
00:18:49|19389.7
00:18:50|19389.65
00:18:52|19389.65
00:18:53|19389.65
00:18:54|19389.65
00:18:54|19389.65
00:18:56|19389.65
00:18:56|19389.65
00:18:57|19389.65
00:18:59|19389.65
00:18:59|19389.65
00:19:01|19389.65
00:19:01|19387.93
00:19:03|19385.67
00:19:04|19387.91
00:19:05|19387.91
00:19:06|19387.91
00:19:07|19385.85
00:19:07|19385.85
00:19:09|19385.85
00:19:09|19385.85
00:19:11|19385.85
00:19:12|19385.85
00:19:13|19385.85
00:19:14|19385.85
00:19:15|19385.85
00:19:16|19385.85
00:19:17|19385.85
00:19:19|19389.49
00:19:20|19389.49
00:19:20|19389.49
00:19:22|19389.49
00:19:23|19389.49
00:19:24|19388.69
00:19:25|19388.69
00:19:26|19388.69
00:19:27|19388.69
00:19:28|19389.43
00:19:29|19389.43
00:19:30|19389.43
00:19:31|19389.43
00:19:32|19389.43
00:19:33|19389.43
00:19:34|19389.43
00:19:35|19385.85
00:19:36|19385.85
00:19:37|19385.85
00:19:38|19385.85
00:19:39|19389.14
00:19:40|19390.55
00:19:41|19390.71
00:19:42|19390.71
00:19:43|19390.71
00:19:44|19390.71
00:19:45|19390.71
00:19:46|19390.71
00:19:47|19390.71
00:19:49|19389.96
00:19:50|19389.96
00:19:50|19389.96
00:19:52|19389.27
00:19:53|19389.27
00:19:55|19389.27
00:19:56|19389.27
00:19:57|19389.27
00:19:59|19388.76
00:19:59|19388.76
00:20:00|19388.76
00:20:01|19388.76
00:20:02|19388.76
00:20:03|19388.76
00:20:04|19388.76
00:20:06|19388.76
00:20:07|19393.26
00:20:07|19392.08
00:20:09|19390.08
00:20:09|19390.14
00:20:11|19389.58
00:20:12|19389.58
00:20:13|19386.17
00:20:13|19388.78
00:20:15|19391.49
00:20:17|19386.01
00:20:17|19379.1
00:20:18|19379.1
00:20:19|19378.98
00:20:20|19378.98
00:20:21|19378.98
00:20:22|19378.98
00:20:23|19378.98
00:20:24|19378.98
00:20:25|19383.16
00:20:27|19384.69
00:20:28|19384.69
00:20:29|19386.78
00:20:30|19389.7
00:20:31|19390.
00:20:32|19390.
00:20:32|19390.
00:20:34|19390.
00:20:35|19390.
00:20:36|19400.
00:20:37|19405.86
00:20:38|19413.46
00:20:39|19420.
00:20:40|19424.71
00:20:41|19426.94
00:20:42|19426.79
00:20:43|19426.88
00:20:44|19424.71
00:20:44|19425.4
00:20:46|19423.59
00:20:47|19426.39
00:20:48|19426.39
00:20:50|19440.61
00:20:50|19436.6
00:20:52|19437.46
00:20:53|19440.74
00:20:55|19442.07
00:20:55|19445.51
00:20:57|19440.68
00:20:58|19438.49
00:20:59|19438.49
00:20:59|19438.49
00:21:01|19438.49
00:21:02|19438.49
00:21:04|19440.37
00:21:04|19440.37
00:21:05|19434.42
00:21:06|19434.42
00:21:07|19440.
00:21:08|19440.
00:21:10|19440.
00:21:11|19437.76
00:21:12|19437.45
00:21:12|19437.45
00:21:15|19433.89
00:21:15|19433.89
00:21:16|19439.11
00:21:18|19436.4
00:21:18|19440.67
00:21:20|19440.67
00:21:21|19448.17
00:21:22|19447.89
00:21:23|19447.95
00:21:23|19447.95
00:21:25|19447.84
00:21:26|19447.84
00:21:26|19447.84
00:21:27|19444.81
00:21:28|19447.46
00:21:30|19449.63
00:21:32|19442.04
00:21:32|19444.91
00:21:33|19446.28
00:21:34|19452.
00:21:35|19452.
00:21:36|19452.
00:21:37|19451.56
00:21:38|19450.
00:21:39|19450.
00:21:40|19446.
00:21:41|19446.
00:21:42|19446.
00:21:43|19446.
00:21:44|19444.58
00:21:45|19438.39
00:21:46|19438.39
00:21:47|19439.06
00:21:48|19439.06
00:21:50|19439.06
00:21:51|19439.06
00:21:51|19442.23
00:21:54|19446.52
00:21:54|19446.52
00:21:55|19441.29
00:21:57|19440.64
00:21:57|19440.64
00:21:59|19440.64
00:22:00|19440.64
00:22:00|19440.64
00:22:03|19440.64
00:22:03|19440.64
00:22:04|19439.82
00:22:05|19438.78
00:22:06|19438.78
00:22:08|19441.75
00:22:09|19454.41
00:22:10|19454.41
00:22:11|19442.34
00:22:12|19442.34
00:22:13|19442.34
00:22:15|19445.02
00:22:15|19445.02
00:22:16|19445.02
00:22:17|19445.02
00:22:18|19441.24
00:22:19|19441.24
00:22:20|19441.24
00:22:22|19439.01
00:22:23|19439.01
00:22:24|19439.01
00:22:25|19439.01
00:22:26|19439.01
00:22:27|19439.01
00:22:27|19439.01
00:22:29|19439.01
00:22:30|19439.01
00:22:31|19437.35
00:22:31|19437.35
00:22:34|19437.35
00:22:34|19437.35
00:22:35|19434.42
00:22:36|19431.62
00:22:37|19431.62
00:22:38|19431.62
00:22:39|19432.7
00:22:40|19432.7
00:22:41|19430.03
00:22:42|19430.04
00:22:43|19430.04
00:22:44|19430.67
00:22:45|19430.67
00:22:46|19430.
00:22:47|19432.1
00:22:48|19433.98
00:22:49|19430.19
00:22:51|19429.05
00:22:53|19429.05
00:22:53|19429.05
00:22:54|19429.05
00:22:56|19433.06
00:22:58|19433.06
00:22:58|19433.06
00:22:59|19433.44
00:23:01|19428.53
00:23:01|19426.01
00:23:02|19426.01
00:23:03|19426.01
00:23:05|19428.25
00:23:05|19428.25
00:23:07|19428.25
00:23:09|19430.23
00:23:09|19431.98
00:23:10|19431.98
00:23:11|19431.98
00:23:12|19431.98
00:23:13|19431.98
00:23:14|19431.98
00:23:15|19431.5
00:23:17|19433.99
00:23:18|19433.99
00:23:19|19433.99
00:23:20|19433.99
00:23:20|19433.99
00:23:22|19433.99
00:23:24|19433.99
00:23:24|19437.84
00:23:25|19437.84
00:23:26|19437.84
00:23:28|19437.84
00:23:29|19432.36
00:23:30|19432.36
00:23:31|19432.36
00:23:32|19435.86
00:23:33|19435.86
00:23:33|19435.86
00:23:35|19435.54
00:23:36|19435.54
00:23:37|19435.54
00:23:38|19443.86
00:23:39|19443.86
00:23:40|19443.86
00:23:41|19442.49
00:23:42|19442.49
00:23:43|19442.49
00:23:44|19442.49
00:23:45|19442.49
00:23:45|19442.49
00:23:47|19442.49
00:23:49|19442.49
00:23:49|19442.49
00:23:50|19442.49
00:23:52|19442.49
00:23:53|19442.49
00:23:54|19442.49
00:23:56|19442.49
00:23:56|19442.49
00:23:57|19442.49
00:23:58|19442.49
00:23:59|19436.59
00:24:00|19438.94
00:24:02|19438.94
00:24:03|19438.94
00:24:04|19438.94
00:24:04|19432.57
00:24:06|19432.57
00:24:08|19432.57
00:24:09|19432.57
00:24:09|19432.57
00:24:11|19432.57
00:24:12|19432.57
00:24:13|19432.57
00:24:14|19432.57
00:24:15|19432.57
00:24:17|19437.18
00:24:17|19437.18
00:24:18|19437.18
00:24:19|19437.18
00:24:20|19437.18
00:24:21|19437.18
00:24:22|19437.18
00:24:23|19437.18
00:24:24|19437.18
00:24:25|19437.18
00:24:26|19437.18
00:24:27|19437.18
00:24:28|19437.18
00:24:29|19437.18
00:24:30|19437.18
00:24:31|19440.47
00:24:32|19440.47
00:24:33|19435.89
00:24:34|19435.89
00:24:35|19435.89
00:24:36|19433.66
00:24:37|19431.47
00:24:38|19428.03
00:24:39|19428.03
00:24:41|19428.49
00:24:41|19428.49
00:24:42|19428.49
00:24:43|19428.49
00:24:44|19428.49
00:24:45|19428.49
00:24:46|19428.49
00:24:47|19428.49
00:24:49|19428.49
00:24:50|19425.58
00:24:51|19425.57
00:24:52|19429.62
00:24:54|19429.62
00:24:54|19429.62
00:24:56|19429.62
00:24:58|19429.62
00:24:59|19426.1
00:25:01|19426.1
00:25:01|19432.6
00:25:03|19432.6
00:25:04|19432.6
00:25:05|19432.6
00:25:06|19432.6
00:25:08|19432.43
00:25:08|19432.43
00:25:09|19432.43
00:25:10|19432.43
00:25:11|19432.43
00:25:13|19431.55
00:25:14|19431.55
00:25:15|19431.55
00:25:17|19431.55
00:25:17|19432.2
00:25:18|19432.2
00:25:20|19431.
00:25:20|19434.82
00:25:21|19434.82
00:25:23|19434.82
00:25:24|19434.82
00:25:25|19434.82
00:25:26|19434.82
00:25:28|19427.46
00:25:29|19433.25
00:25:29|19433.25
00:25:30|19433.25
00:25:32|19433.25
00:25:32|19433.25
00:25:33|19433.25
00:25:35|19433.25
00:25:35|19439.03
00:25:37|19439.03
00:25:38|19438.06
00:25:38|19440.
00:25:39|19440.
00:25:41|19444.91
00:25:42|19444.91
00:25:42|19444.91
00:25:44|19441.51
00:25:44|19441.51
00:25:45|19441.51
00:25:46|19441.51
00:25:48|19441.51
00:25:49|19441.51
00:25:50|19441.51
00:25:51|19441.51
00:25:52|19441.51
00:25:53|19441.51
00:25:54|19443.51
00:25:56|19441.86
00:25:57|19441.86
00:25:58|19441.86
00:25:59|19441.86
00:26:00|19441.2
00:26:02|19441.2
00:26:03|19438.88
00:26:03|19445.63
00:26:05|19445.63
00:26:06|19445.63
00:26:07|19445.63
00:26:09|19441.85
00:26:10|19441.85
00:26:11|19441.85
00:26:13|19441.85
00:26:14|19441.85
00:26:14|19438.64
00:26:16|19438.64
00:26:17|19436.88
00:26:17|19436.88
00:26:19|19436.88
00:26:19|19436.88
00:26:21|19436.88
00:26:22|19436.88
00:26:23|19436.88
00:26:24|19436.88
00:26:26|19436.88
00:26:27|19436.88
00:26:27|19436.88
00:26:29|19445.87
00:26:30|19448.87
00:26:31|19448.87
00:26:32|19447.86
00:26:33|19447.86
00:26:35|19447.86
00:26:36|19442.01
00:26:36|19442.01
00:26:37|19442.01
00:26:39|19444.24
00:26:40|19444.24
00:26:41|19444.24
00:26:43|19444.24
00:26:44|19449.29
00:26:45|19450.
00:26:45|19456.78
00:26:46|19455.77
00:26:48|19455.77
00:26:49|19448.89
00:26:50|19448.89
00:26:51|19448.89
00:26:52|19448.89
00:26:53|19448.89
00:26:54|19448.89
00:26:56|19448.89
00:26:56|19448.89
00:26:58|19449.3
00:26:59|19449.3
00:27:00|19449.3
00:27:01|19449.3
00:27:03|19449.93
00:27:03|19449.93
00:27:05|19449.93
00:27:06|19454.77
00:27:07|19454.77
00:27:08|19454.77
00:27:10|19454.77
00:27:11|19454.77
00:27:11|19455.74
00:27:12|19455.74
00:27:14|19455.74
00:27:15|19452.77
00:27:15|19456.05
00:27:17|19456.05
00:27:17|19451.35
00:27:18|19446.69
00:27:20|19456.42
00:27:21|19456.42
00:27:22|19456.42
00:27:23|19456.42
00:27:24|19456.42
00:27:25|19456.42
00:27:26|19456.42
00:27:27|19456.42
00:27:28|19450.77
00:27:29|19450.77
00:27:31|19450.77
00:27:31|19448.93
00:27:32|19448.93
00:27:34|19448.93
00:27:35|19448.93
00:27:35|19448.93
00:27:38|19448.93
00:27:38|19449.76
00:27:39|19449.76
00:27:40|19449.76
00:27:41|19449.76
00:27:42|19449.76
00:27:43|19449.76
00:27:45|19445.
00:27:47|19445.
00:27:47|19445.
00:27:48|19445.
00:27:49|19445.
00:27:50|19445.
00:27:51|19445.
00:27:52|19445.
00:27:53|19445.
00:27:54|19445.
00:27:56|19450.
00:27:56|19451.71
00:27:59|19451.71
00:28:00|19451.71
00:28:01|19451.71
00:28:01|19448.07
00:28:03|19451.7
00:28:04|19451.7
00:28:06|19450.29
00:28:07|19447.07
00:28:08|19447.07
00:28:09|19447.07
00:28:09|19447.75
00:28:10|19447.75
00:28:11|19447.08
00:28:12|19447.08
00:28:13|19443.82
00:28:14|19450.51
00:28:16|19450.51
00:28:17|19450.51
00:28:18|19450.51
00:28:19|19450.51
00:28:21|19450.51
00:28:21|19450.51
00:28:23|19441.98
00:28:24|19438.55
00:28:25|19438.55
00:28:25|19438.55
00:28:26|19438.55
00:28:28|19438.55
00:28:29|19438.55
00:28:30|19438.55
00:28:31|19438.55
00:28:31|19443.72
00:28:32|19443.72
00:28:33|19443.72
00:28:35|19443.37
00:28:36|19443.37
00:28:37|19443.37
00:28:38|19443.37
00:28:39|19443.37
00:28:39|19443.37
00:28:40|19443.37
00:28:42|19444.84
00:28:42|19444.84
00:28:43|19444.84
00:28:45|19444.84
00:28:46|19444.84
00:28:47|19444.84
00:28:48|19444.84
00:28:50|19446.97
00:28:50|19446.97
00:28:51|19446.97
00:28:52|19446.97
00:28:53|19446.97
00:28:54|19446.97
00:28:55|19446.97
00:28:57|19449.29
00:28:59|19449.29
00:28:59|19449.29
00:29:00|19449.29
00:29:01|19450.
00:29:02|19450.
00:29:04|19450.
00:29:06|19450.
00:29:06|19450.
00:29:08|19450.
00:29:08|19450.
00:29:11|19451.26
00:29:11|19447.19
00:29:13|19447.19
00:29:14|19445.66
00:29:16|19445.66
00:29:16|19442.12
00:29:17|19444.92
00:29:18|19444.92
00:29:19|19445.65
00:29:20|19445.65
00:29:22|19445.65
00:29:23|19445.65
00:29:24|19445.65
00:29:25|19444.94
00:29:26|19444.94
00:29:27|19444.94
00:29:28|19444.94
00:29:30|19444.94
00:29:31|19444.94
00:29:32|19444.94
00:29:33|19444.94
00:29:35|19443.27
00:29:35|19443.27
00:29:37|19449.11
00:29:38|19452.24
00:29:40|19452.24
00:29:40|19452.24
00:29:41|19452.24
00:29:43|19452.24
00:29:44|19452.24
00:29:45|19452.24
00:29:46|19452.86
00:29:48|19452.86
00:29:48|19451.52
00:29:49|19451.52
00:29:50|19451.52
00:29:51|19450.01
00:29:53|19450.01
00:29:54|19450.01
00:29:55|19450.01
00:29:56|19455.81
00:29:58|19455.81
00:29:58|19454.01
00:29:59|19454.01
00:30:00|19454.01
00:30:01|19454.88
00:30:03|19452.03
00:30:04|19452.3
00:30:05|19450.94
00:30:06|19449.52
00:30:07|19450.23
00:30:08|19452.22
00:30:09|19452.22
00:30:10|19452.22
00:30:11|19452.49
00:30:12|19452.49
00:30:13|19448.43
00:30:14|19452.24
00:30:15|19454.16
00:30:16|19454.16
00:30:18|19451.31
00:30:18|19451.2
00:30:19|19448.74
00:30:21|19452.45
00:30:22|19449.49
00:30:22|19449.49
00:30:24|19449.49
00:30:25|19449.49
00:30:26|19449.49
00:30:27|19453.48
00:30:28|19456.43
00:30:29|19456.43
00:30:30|19456.43
00:30:31|19450.9
00:30:33|19450.9
00:30:33|19450.9
00:30:34|19450.9
00:30:35|19452.85
00:30:36|19452.85
00:30:38|19452.85
00:30:39|19452.8
00:30:40|19452.8
00:30:41|19450.9
00:30:42|19450.9
00:30:43|19453.06
00:30:45|19453.49
00:30:45|19453.49
00:30:47|19453.49
00:30:49|19453.95
00:30:50|19453.95
00:30:51|19453.28
00:30:52|19453.28
00:30:53|19453.28
00:30:54|19453.28
00:30:55|19453.28
00:30:56|19453.28
00:30:58|19456.17
00:30:59|19456.17
00:31:00|19455.33
00:31:00|19453.18
00:31:02|19453.18
00:31:03|19451.61
00:31:05|19451.61
00:31:06|19450.39
00:31:07|19453.24
00:31:08|19453.24
00:31:09|19453.24
00:31:10|19453.56
00:31:11|19453.56
00:31:12|19453.56
00:31:13|19453.56
00:31:14|19451.81
00:31:15|19451.07
00:31:16|19457.84
00:31:17|19457.84
00:31:18|19457.84
00:31:19|19457.84
00:31:20|19457.84
00:31:21|19457.84
00:31:22|19457.84
00:31:24|19457.84
00:31:25|19457.84
00:31:25|19453.41
00:31:27|19453.41
00:31:28|19453.41
00:31:29|19451.78
00:31:30|19451.78
00:31:31|19451.78
00:31:32|19451.78
00:31:33|19451.78
00:31:34|19451.78
00:31:35|19451.78
00:31:36|19448.86
00:31:37|19448.86
00:31:38|19448.73
00:31:39|19450.05
00:31:40|19448.99
00:31:42|19448.99
00:31:43|19448.99
00:31:43|19448.99
00:31:44|19448.99
00:31:46|19448.99
00:31:47|19448.99
00:31:48|19448.99
00:31:49|19452.83
00:31:50|19452.83
00:31:52|19452.83
00:31:53|19444.5
00:31:54|19444.5
00:31:55|19444.5
00:31:56|19444.5
00:31:57|19444.5
00:31:58|19444.5
00:32:00|19444.98
00:32:00|19449.25
00:32:01|19449.19
00:32:03|19442.1
00:32:05|19442.1
00:32:06|19442.1
00:32:07|19442.1
00:32:08|19447.09
00:32:09|19445.14
00:32:10|19444.45
00:32:11|19442.35
00:32:12|19442.35
00:32:13|19442.35
00:32:14|19442.35
00:32:15|19442.35
00:32:16|19442.35
00:32:17|19442.35
00:32:18|19442.35
00:32:19|19441.11
00:32:20|19441.11
00:32:21|19441.11
00:32:22|19446.84
00:32:24|19449.25
00:32:25|19446.42
00:32:26|19446.44
00:32:27|19445.53
00:32:28|19445.53
00:32:29|19445.24
00:32:30|19445.31
00:32:32|19443.27
00:32:33|19442.3
00:32:34|19443.08
00:32:34|19443.08
00:32:35|19443.08
00:32:37|19443.08
00:32:39|19447.54
00:32:39|19446.39
00:32:41|19445.49
00:32:42|19445.49
00:32:43|19445.96
00:32:44|19445.96
00:32:45|19445.96
00:32:46|19445.96
00:32:47|19445.96
00:32:48|19445.96
00:32:50|19445.96
00:32:51|19445.96
00:32:52|19445.96
00:32:52|19445.96
00:32:53|19445.96
00:32:55|19445.96
00:32:56|19447.89
00:32:57|19447.89
00:32:59|19446.75
00:32:59|19446.75
00:33:00|19450.43
00:33:02|19450.15
00:33:03|19450.34
00:33:04|19450.34
00:33:05|19450.34
00:33:06|19453.84
00:33:07|19453.84
00:33:08|19453.84
00:33:10|19453.84
00:33:10|19453.84
00:33:12|19453.84
00:33:12|19453.84
00:33:14|19453.84
00:33:14|19453.84
00:33:16|19453.84
00:33:17|19459.99
00:33:18|19460.
00:33:18|19460.
00:33:20|19460.
00:33:20|19460.
00:33:21|19460.
00:33:22|19460.
00:33:23|19460.
00:33:24|19458.85
00:33:25|19458.85
00:33:27|19458.94
00:33:28|19459.05
00:33:28|19459.05
00:33:30|19459.05
00:33:31|19458.63
00:33:31|19458.63
00:33:32|19458.63
00:33:34|19458.63
00:33:35|19458.63
00:33:36|19458.63
00:33:37|19465.91
00:33:38|19465.62
00:33:40|19465.6
00:33:41|19465.6
00:33:42|19465.6
00:33:42|19465.6
00:33:43|19465.6
00:33:44|19465.6
00:33:45|19465.6
00:33:46|19465.6
00:33:48|19470.7
00:33:48|19470.7
00:33:49|19476.95
00:33:51|19475.3
00:33:52|19473.53
00:33:52|19473.53
00:33:54|19471.21
00:33:55|19470.21
00:33:55|19471.18
00:33:57|19471.18
00:33:58|19469.91
00:34:00|19470.62
00:34:01|19473.81
00:34:02|19469.4
00:34:03|19469.4
00:34:04|19469.4
00:34:06|19469.4
00:34:07|19469.4
00:34:08|19469.56
00:34:09|19475.3
00:34:10|19475.3
00:34:11|19475.3
00:34:12|19475.3
00:34:13|19475.3
00:34:14|19475.3
00:34:15|19468.74
00:34:16|19468.74
00:34:17|19468.74
00:34:18|19468.74
00:34:19|19468.14
00:34:20|19470.99
00:34:21|19470.99
00:34:22|19470.99
00:34:23|19470.99
00:34:24|19470.99
00:34:25|19470.99
00:34:27|19469.89
00:34:28|19469.89
00:34:29|19472.69
00:34:31|19475.01
00:34:31|19475.01
00:34:32|19475.82
00:34:33|19475.82
00:34:35|19475.82
00:34:35|19475.82
00:34:36|19475.82
00:34:38|19475.82
00:34:38|19472.19
00:34:40|19472.19
00:34:40|19472.19
00:34:42|19469.98
00:34:42|19473.98
00:34:44|19480.
00:34:44|19480.
00:34:45|19480.
00:34:46|19480.
00:34:47|19480.
00:34:48|19480.
00:34:50|19480.
00:34:51|19473.28
00:34:52|19475.45
00:34:54|19478.16
00:34:54|19478.05
00:34:56|19473.78
00:34:57|19473.78
00:34:58|19473.78
00:34:59|19476.13
00:35:00|19476.13
00:35:02|19474.68
00:35:02|19474.68
00:35:03|19474.68
00:35:05|19470.01
00:35:07|19469.94
00:35:07|19469.94
00:35:08|19469.94
00:35:09|19469.94
00:35:11|19469.94
00:35:12|19469.63
00:35:13|19469.63
00:35:14|19468.62
00:35:15|19464.28
00:35:16|19464.28
00:35:17|19464.28
00:35:18|19464.28
00:35:19|19464.28
00:35:20|19464.28
00:35:21|19463.66
00:35:22|19464.12
00:35:23|19464.12
00:35:24|19464.12
00:35:25|19464.12
00:35:26|19464.12
00:35:27|19464.12
00:35:28|19464.12
00:35:29|19468.56
00:35:30|19468.56
00:35:31|19468.56
00:35:32|19468.56
00:35:34|19468.56
00:35:35|19464.64
00:35:37|19463.26
00:35:37|19463.26
00:35:39|19467.05
00:35:40|19467.05
00:35:42|19470.99
00:35:43|19472.94
00:35:43|19466.99
00:35:45|19466.99
00:35:46|19468.46
00:35:47|19468.46
00:35:48|19465.68
00:35:49|19465.04
00:35:50|19465.04
00:35:51|19465.04
00:35:53|19465.04
00:35:53|19466.58
00:35:54|19466.58
00:35:55|19466.58
00:35:56|19466.58
00:35:57|19465.13
00:35:58|19465.49
00:36:00|19464.48
00:36:01|19464.48
00:36:02|19465.38
00:36:04|19464.81
00:36:05|19464.81
00:36:06|19462.93
00:36:07|19462.93
00:36:08|19462.93
00:36:09|19464.75
00:36:10|19464.75
00:36:11|19464.75
00:36:12|19464.75
00:36:13|19464.75
00:36:14|19464.75
00:36:15|19464.75
00:36:16|19464.75
00:36:18|19464.75
00:36:18|19464.75
00:36:20|19464.65
00:36:20|19464.28
00:36:21|19467.39
00:36:22|19467.39
00:36:24|19467.39
00:36:24|19462.1
00:36:25|19466.4
00:36:27|19466.4
00:36:27|19466.59
00:36:29|19466.59
00:36:29|19466.59
00:36:31|19466.59
00:36:32|19465.67
00:36:32|19464.1
00:36:33|19462.93
00:36:35|19462.93
00:36:35|19464.79
00:36:36|19464.79
00:36:38|19464.79
00:36:38|19464.79
00:36:39|19464.79
00:36:40|19464.79
00:36:42|19464.79
00:36:43|19464.79
00:36:44|19470.49
00:36:45|19470.49
00:36:45|19470.49
00:36:46|19466.02
00:36:48|19466.02
00:36:48|19466.02
00:36:49|19460.
00:36:50|19457.22
00:36:51|19457.01
00:36:52|19457.01
00:36:54|19457.01
00:36:55|19457.01
00:36:55|19457.01
00:36:56|19457.01
00:36:58|19457.01
00:36:59|19457.01
00:36:59|19466.77
00:37:01|19463.97
00:37:02|19465.82
00:37:03|19465.82
00:37:04|19465.81
00:37:06|19465.81
00:37:07|19465.81
00:37:08|19463.97
00:37:10|19459.54
00:37:10|19459.54
00:37:11|19463.3
00:37:12|19463.3
00:37:14|19461.69
00:37:15|19461.69
00:37:16|19458.16
00:37:17|19458.16
00:37:18|19458.16
00:37:19|19458.16
00:37:20|19455.59
00:37:21|19459.49
00:37:22|19456.47
00:37:23|19456.47
00:37:24|19449.3
00:37:25|19449.06
00:37:26|19449.06
00:37:27|19449.06
00:37:28|19449.06
00:37:29|19449.06
00:37:30|19449.06
00:37:31|19449.06
00:37:32|19449.06
00:37:34|19449.06
00:37:34|19449.06
00:37:36|19449.06
00:37:36|19449.06
00:37:38|19449.06
00:37:39|19449.06
00:37:41|19449.06
00:37:42|19449.06
00:37:42|19449.06
00:37:45|19451.22
00:37:45|19451.22
00:37:46|19451.22
00:37:47|19451.22
00:37:48|19451.22
00:37:49|19451.22
00:37:50|19451.22
00:37:52|19451.22
00:37:53|19451.22
00:37:54|19458.5
00:37:55|19458.5
00:37:56|19458.5
00:37:57|19458.5
00:37:59|19458.5
00:38:00|19458.5
00:38:02|19458.5
00:38:02|19458.5
00:38:04|19458.74
00:38:05|19459.58
00:38:07|19457.61
00:38:07|19459.53
00:38:08|19459.53
00:38:10|19459.53
00:38:12|19459.58
00:38:12|19459.58
00:38:13|19459.58
00:38:14|19459.58
00:38:16|19459.58
00:38:16|19459.58
00:38:18|19459.58
00:38:19|19459.58
00:38:20|19459.58
00:38:21|19459.58
00:38:22|19460.
00:38:24|19460.
00:38:24|19461.51
00:38:25|19461.51
00:38:26|19461.51
00:38:27|19461.51
00:38:28|19461.51
00:38:29|19461.51
00:38:30|19461.51
00:38:31|19461.51
00:38:32|19461.51
00:38:33|19461.51
00:38:34|19461.51
00:38:35|19461.51
00:38:36|19461.51
00:38:37|19461.51
00:38:39|19461.51
00:38:40|19461.51
00:38:42|19461.51
00:38:42|19461.51
00:38:43|19469.42
00:38:44|19469.42
00:38:45|19469.42
00:38:46|19469.42
00:38:47|19469.4
00:38:48|19469.4
00:38:49|19469.4
00:38:51|19467.58
00:38:52|19467.58
00:38:52|19467.58
00:38:54|19467.58
00:38:56|19467.58
00:38:56|19467.58
00:38:58|19467.58
00:38:59|19468.16
00:38:59|19468.16
00:39:00|19468.16
00:39:03|19470.82
00:39:03|19472.63
00:39:04|19472.63
00:39:05|19469.52
00:39:06|19469.52
00:39:08|19477.83
00:39:10|19477.83
00:39:10|19477.83
00:39:11|19477.83
00:39:12|19477.32
00:39:13|19474.85
00:39:15|19474.85
00:39:15|19471.68
00:39:16|19470.34
00:39:18|19465.58
00:39:20|19461.2
00:39:20|19464.4
00:39:21|19464.36
00:39:22|19464.36
00:39:23|19464.36
00:39:24|19464.36
00:39:25|19463.69
00:39:26|19463.69
00:39:28|19463.69
00:39:29|19463.69
00:39:29|19467.28
00:39:31|19463.92
00:39:32|19463.92
00:39:33|19463.92
00:39:34|19463.92
00:39:35|19463.92
00:39:37|19463.92
00:39:37|19463.92
00:39:38|19463.92
00:39:39|19463.92
00:39:40|19463.92
00:39:41|19463.92
00:39:42|19463.92
00:39:43|19463.92
00:39:44|19463.92
00:39:45|19463.92
00:39:46|19463.92
00:39:47|19463.92
00:39:48|19463.92
00:39:49|19463.92
00:39:50|19463.92
00:39:51|19463.92
00:39:52|19463.92
00:39:53|19462.96
00:39:55|19462.95
00:39:56|19462.95
00:39:57|19462.95
00:39:57|19467.06
00:39:59|19467.07
00:39:59|19464.06
00:40:02|19464.07
00:40:03|19464.07
00:40:03|19464.07
00:40:04|19464.07
00:40:07|19464.07
00:40:07|19467.8
00:40:09|19461.52
00:40:10|19461.52
00:40:11|19461.52
00:40:13|19461.52
00:40:13|19461.52
00:40:14|19461.52
00:40:15|19461.52
00:40:16|19461.52
00:40:17|19462.12
00:40:18|19464.8
00:40:19|19464.8
00:40:20|19464.8
00:40:22|19470.97
00:40:22|19467.29
00:40:24|19467.29
00:40:25|19467.29
00:40:26|19468.58
00:40:28|19471.73
00:40:28|19469.53
00:40:30|19469.53
00:40:31|19469.53
00:40:32|19469.53
00:40:33|19469.53
00:40:33|19469.53
00:40:36|19469.53
00:40:36|19469.53
00:40:37|19469.53
00:40:38|19469.53
00:40:39|19468.55
00:40:40|19468.55
00:40:41|19468.55
00:40:43|19470.53
00:40:45|19470.53
00:40:45|19470.53
00:40:46|19469.68
00:40:47|19469.68
00:40:48|19469.68
00:40:49|19469.68
00:40:50|19469.68
00:40:51|19469.68
00:40:52|19469.68
00:40:53|19469.68
00:40:54|19469.68
00:40:55|19469.68
00:40:56|19469.68
00:40:58|19469.68
00:40:59|19469.68
00:41:00|19469.68
00:41:01|19469.68
00:41:01|19466.52
00:41:03|19466.52
00:41:04|19466.52
00:41:06|19467.02
00:41:07|19466.8
00:41:07|19466.8
00:41:09|19466.8
00:41:10|19463.67
00:41:10|19463.67
00:41:12|19463.67
00:41:12|19465.62
00:41:14|19466.12
00:41:16|19467.25
00:41:16|19467.25
00:41:17|19467.25
00:41:18|19467.25
00:41:19|19467.25
00:41:20|19467.25
00:41:21|19467.25
00:41:22|19469.11
00:41:23|19469.11
00:41:24|19469.11
00:41:25|19469.11
00:41:26|19469.11
00:41:27|19469.11
00:41:28|19469.11
00:41:29|19471.59
00:41:30|19471.44
00:41:31|19471.44
00:41:32|19471.44
00:41:33|19471.44
00:41:34|19471.44
00:41:35|19471.44
00:41:36|19471.44
00:41:37|19471.44
00:41:38|19471.44
00:41:39|19471.44
00:41:41|19471.44
00:41:42|19471.44
00:41:43|19471.44
00:41:43|19471.44
00:41:44|19471.44
00:41:45|19471.44
00:41:47|19469.82
00:41:47|19469.
00:41:49|19469.
00:41:49|19469.
00:41:51|19469.
00:41:52|19463.29
00:41:53|19472.21
00:41:53|19472.17
00:41:55|19470.96
00:41:55|19470.96
00:41:57|19470.96
00:41:57|19476.76
00:41:59|19476.18
00:42:00|19478.83
00:42:01|19473.32
00:42:02|19479.08
00:42:03|19476.76
00:42:05|19477.73
00:42:06|19483.
00:42:07|19483.
00:42:07|19485.82
00:42:09|19480.11
00:42:11|19477.91
00:42:11|19477.91
00:42:12|19477.91
00:42:13|19476.08
00:42:14|19476.08
00:42:15|19476.08
00:42:16|19476.08
00:42:17|19476.08
00:42:18|19476.08
00:42:20|19476.08
00:42:21|19476.08
00:42:22|19476.08
00:42:23|19476.08
00:42:24|19476.08
00:42:25|19476.08
00:42:26|19476.08
00:42:27|19474.36
00:42:28|19470.5
00:42:28|19470.5
00:42:30|19470.5
00:42:31|19470.5
00:42:31|19470.5
00:42:33|19474.67
00:42:34|19473.27
00:42:35|19473.27
00:42:35|19473.27
00:42:37|19473.27
00:42:38|19473.27
00:42:39|19473.27
00:42:39|19473.27
00:42:40|19473.27
00:42:41|19473.27
00:42:43|19473.27
00:42:44|19473.27
00:42:46|19473.27
00:42:46|19473.27
00:42:47|19473.27
00:42:48|19473.27
00:42:49|19470.
00:42:50|19470.
00:42:51|19470.
00:42:52|19470.
00:42:54|19472.59
00:42:54|19472.59
00:42:55|19472.59
00:42:58|19472.59
00:42:58|19472.59
00:42:59|19472.59
00:43:01|19471.58
00:43:01|19471.58
00:43:04|19471.58
00:43:04|19469.21
00:43:05|19469.21
00:43:06|19474.29
00:43:08|19474.29
00:43:10|19474.29
00:43:10|19474.29
00:43:11|19474.29
00:43:12|19474.29
00:43:14|19474.29
00:43:15|19474.29
00:43:15|19474.29
00:43:17|19474.29
00:43:18|19477.35
00:43:19|19477.35
00:43:19|19477.35
00:43:20|19477.35
00:43:23|19477.35
00:43:23|19480.
00:43:24|19479.62
00:43:25|19479.62
00:43:26|19479.62
00:43:27|19474.
00:43:28|19471.96
00:43:30|19470.
00:43:30|19470.
00:43:32|19470.
00:43:33|19470.
00:43:34|19470.
00:43:34|19470.
00:43:36|19470.
00:43:36|19470.
00:43:38|19470.
00:43:39|19470.
00:43:39|19470.
00:43:41|19470.
00:43:41|19470.
00:43:43|19470.
00:43:44|19469.44
00:43:44|19469.44
00:43:46|19469.44
00:43:46|19469.44
00:43:48|19469.44
00:43:50|19470.8
00:43:50|19470.8
00:43:51|19470.8
00:43:52|19473.07
00:43:53|19473.07
00:43:54|19473.07
00:43:55|19473.07
00:43:56|19473.07
00:43:58|19473.07
00:43:59|19473.07
00:44:00|19473.07
00:44:01|19473.43
00:44:03|19479.2
00:44:04|19480.56
00:44:05|19480.56
00:44:06|19476.37
00:44:08|19476.37
00:44:08|19476.37
00:44:09|19476.37
00:44:10|19476.96
00:44:11|19476.96
00:44:12|19476.09
00:44:13|19475.97
00:44:14|19475.97
00:44:15|19475.97
00:44:16|19475.97
00:44:17|19475.97
00:44:18|19475.97
00:44:19|19475.97
00:44:20|19475.97
00:44:21|19475.97
00:44:22|19475.97
00:44:23|19475.13
00:44:24|19475.13
00:44:26|19475.13
00:44:26|19475.13
00:44:28|19475.13
00:44:28|19475.13
00:44:30|19475.13
00:44:31|19475.13
00:44:31|19475.13
00:44:33|19475.13
00:44:34|19475.13
00:44:35|19475.13
00:44:36|19475.13
00:44:37|19475.13
00:44:38|19475.13
00:44:39|19475.13
00:44:40|19475.13
00:44:41|19475.13
00:44:41|19475.13
00:44:43|19475.13
00:44:44|19475.13
00:44:46|19478.3
00:44:46|19481.06
00:44:48|19480.15
00:44:50|19480.15
00:44:50|19480.15
00:44:51|19476.54
00:44:52|19476.54
00:44:53|19476.54
00:44:54|19478.01
00:44:55|19478.01
00:44:56|19478.01
00:44:57|19478.01
00:44:58|19478.01
00:44:59|19478.01
00:45:01|19477.56
00:45:03|19477.56
00:45:04|19477.56
00:45:05|19477.56
00:45:07|19471.54
00:45:07|19471.54
00:45:08|19471.54
00:45:10|19471.54
00:45:10|19471.54
00:45:12|19471.54
00:45:14|19470.
00:45:14|19470.
00:45:15|19465.77
00:45:16|19465.77
00:45:17|19469.89
00:45:18|19469.89
00:45:19|19469.89
00:45:20|19469.89
00:45:21|19469.89
00:45:22|19467.59
00:45:23|19467.59
00:45:24|19467.59
00:45:25|19467.59
00:45:26|19467.59
00:45:28|19467.59
00:45:28|19467.59
00:45:29|19467.59
00:45:30|19467.59
00:45:32|19478.47
00:45:32|19478.47
00:45:33|19478.47
00:45:34|19478.47
00:45:35|19478.47
00:45:36|19480.
00:45:37|19480.
00:45:38|19482.01
00:45:39|19482.01
00:45:41|19482.01
00:45:41|19477.78
00:45:43|19477.78
00:45:44|19481.96
00:45:45|19481.96
00:45:46|19481.96
00:45:47|19481.96
00:45:49|19483.73
00:45:49|19483.73
00:45:50|19483.73
00:45:51|19483.73
00:45:53|19485.28
00:45:54|19485.28
00:45:55|19488.93
00:45:56|19488.93
00:45:57|19488.93
00:45:58|19488.93
00:45:59|19488.93
00:46:00|19484.96
00:46:01|19487.93
00:46:02|19489.98
00:46:03|19490.68
00:46:04|19486.15
00:46:05|19487.12
00:46:06|19487.12
00:46:07|19484.22
00:46:09|19484.22
00:46:09|19485.48
00:46:11|19490.55
00:46:11|19490.55
00:46:13|19490.55
00:46:14|19492.61
00:46:15|19490.59
00:46:16|19490.59
00:46:16|19490.5
00:46:17|19490.5
00:46:19|19487.1
00:46:19|19487.1
00:46:21|19487.1
00:46:21|19487.1
00:46:23|19487.1
00:46:23|19483.7
00:46:24|19484.98
00:46:25|19486.04
00:46:26|19486.64
00:46:27|19494.13
00:46:28|19494.3
00:46:30|19494.3
00:46:31|19498.2
00:46:32|19496.18
00:46:32|19496.18
00:46:34|19496.18
00:46:35|19496.18
00:46:36|19496.18
00:46:36|19496.18
00:46:38|19496.12
00:46:39|19496.12
00:46:39|19493.36
00:46:40|19493.36
00:46:42|19493.36
00:46:43|19495.56
00:46:44|19499.79
00:46:44|19496.05
00:46:45|19496.05
00:46:46|19496.05
00:46:48|19496.58
00:46:49|19496.58
00:46:50|19498.5
00:46:52|19498.5
00:46:52|19498.5
00:46:53|19498.5
00:46:55|19498.5
00:46:56|19498.5
00:46:57|19498.5
00:46:59|19501.82
00:47:00|19501.95
00:47:00|19506.09
00:47:02|19506.95
00:47:03|19500.1
00:47:03|19494.75
00:47:05|19494.75
00:47:06|19494.75
00:47:08|19494.75
00:47:09|19490.
00:47:10|19493.33
00:47:11|19492.13
00:47:11|19495.32
00:47:12|19495.32
00:47:14|19494.37
00:47:15|19493.35
00:47:16|19493.35
00:47:18|19493.35
00:47:19|19493.35
00:47:19|19494.37
00:47:20|19494.37
00:47:22|19493.32
00:47:23|19493.32
00:47:24|19493.32
00:47:25|19493.32
00:47:26|19493.32
00:47:28|19493.32
00:47:28|19493.32
00:47:29|19493.32
00:47:31|19491.13
00:47:32|19491.13
00:47:32|19491.13
00:47:33|19491.13
00:47:35|19495.32
00:47:35|19495.32
00:47:37|19495.32
00:47:37|19495.32
00:47:39|19495.32
00:47:40|19495.32
00:47:40|19495.32
00:47:41|19495.32
00:47:42|19495.32
00:47:44|19495.32
00:47:44|19495.32
00:47:45|19495.32
00:47:47|19499.95
00:47:49|19499.28
00:47:50|19499.28
00:47:51|19499.28
00:47:52|19496.92
00:47:53|19498.99
00:47:55|19497.04
00:47:56|19497.04
00:47:57|19500.54
00:47:57|19498.86
00:47:59|19498.86
00:48:00|19498.86
00:48:01|19498.86
00:48:02|19495.08
00:48:04|19495.08
00:48:04|19494.53
00:48:06|19494.07
00:48:06|19494.2
00:48:07|19493.96
00:48:08|19496.01
00:48:10|19496.01
00:48:10|19496.01
00:48:12|19496.01
00:48:13|19496.01
00:48:14|19496.01
00:48:15|19496.01
00:48:16|19496.01
00:48:17|19496.01
00:48:18|19496.01
00:48:19|19497.96
00:48:20|19497.96
00:48:21|19497.96
00:48:22|19496.94
00:48:23|19496.94
00:48:24|19494.35
00:48:25|19494.35
00:48:26|19494.35
00:48:27|19494.35
00:48:28|19494.35
00:48:29|19494.35
00:48:30|19494.35
00:48:31|19494.35
00:48:32|19494.35
00:48:33|19494.35
00:48:34|19494.35
00:48:35|19491.93
00:48:36|19495.37
00:48:37|19495.37
00:48:38|19493.66
00:48:39|19492.93
00:48:40|19492.49
00:48:41|19491.55
00:48:42|19491.55
00:48:43|19487.22
00:48:44|19487.22
00:48:45|19489.23
00:48:46|19489.23
00:48:48|19490.33
00:48:49|19490.33
00:48:51|19490.33
00:48:52|19490.1
00:48:53|19493.29
00:48:54|19493.29
00:48:55|19490.1
00:48:56|19490.1
00:48:57|19490.1
00:48:58|19487.11
00:48:59|19487.11
00:49:00|19487.11
00:49:01|19487.11
00:49:02|19487.11
00:49:04|19487.11
00:49:04|19487.11
00:49:06|19487.15
00:49:07|19487.15
00:49:08|19487.15
00:49:10|19489.76
00:49:10|19489.76
00:49:12|19489.76
00:49:13|19489.76
00:49:14|19488.13
00:49:16|19488.13
00:49:17|19488.13
00:49:17|19488.13
00:49:19|19488.13
00:49:19|19488.13
00:49:20|19488.13
00:49:22|19486.01
00:49:23|19486.01
00:49:24|19486.01
00:49:24|19487.
00:49:26|19487.
00:49:27|19487.
00:49:28|19487.
00:49:29|19487.
00:49:30|19487.
00:49:31|19487.
00:49:32|19487.
00:49:33|19487.44
00:49:34|19487.44
00:49:35|19487.44
00:49:36|19487.44
00:49:37|19487.44
00:49:38|19487.44
00:49:39|19487.9
00:49:40|19487.9
00:49:41|19487.9
00:49:42|19487.9
00:49:43|19487.9
00:49:44|19487.9
00:49:45|19487.9
00:49:46|19485.31
00:49:48|19485.31
00:49:48|19481.03
00:49:50|19481.58
00:49:51|19481.58
00:49:53|19478.85
00:49:53|19478.85
00:49:55|19477.39
00:49:56|19473.52
00:49:56|19475.
00:49:58|19475.79
00:49:59|19475.79
00:50:00|19475.79
00:50:01|19473.82
00:50:02|19473.82
00:50:03|19474.72
00:50:04|19474.72
00:50:05|19474.72
00:50:06|19473.08
00:50:08|19473.83
00:50:09|19473.83
00:50:09|19470.09
00:50:11|19470.
00:50:12|19470.
00:50:13|19466.94
00:50:14|19466.94
00:50:15|19462.
00:50:16|19460.
00:50:17|19467.36
00:50:18|19465.45
00:50:19|19465.45
00:50:20|19467.43
00:50:21|19467.43
00:50:22|19467.43
00:50:23|19467.43
00:50:24|19464.22
00:50:25|19461.96
00:50:26|19461.96
00:50:27|19459.66
00:50:29|19459.66
00:50:30|19459.69
00:50:30|19459.69
00:50:31|19459.69
00:50:32|19459.69
00:50:33|19459.69
00:50:34|19459.69
00:50:36|19459.35
00:50:37|19456.31
00:50:39|19456.31
00:50:39|19456.31
00:50:40|19456.31
00:50:41|19456.31
00:50:43|19456.31
00:50:44|19456.97
00:50:45|19456.97
00:50:45|19453.59
00:50:46|19453.59
00:50:48|19455.57
00:50:49|19455.57
00:50:51|19453.76
00:50:52|19453.76
00:50:53|19457.4
00:50:54|19457.4
00:50:55|19453.68
00:50:55|19453.68
00:50:56|19450.
00:50:57|19450.
00:50:59|19446.37
00:51:00|19446.37
00:51:00|19447.06
00:51:02|19447.06
00:51:02|19446.57
00:51:03|19446.57
00:51:04|19446.57
00:51:05|19446.57
00:51:06|19444.11
00:51:08|19444.11
00:51:09|19444.11
00:51:10|19444.11
00:51:11|19444.11
00:51:11|19451.37
00:51:12|19451.37
00:51:13|19446.61
00:51:14|19446.61
00:51:16|19446.61
00:51:17|19446.61
00:51:18|19446.61
00:51:19|19446.61
00:51:20|19446.61
00:51:21|19446.61
00:51:22|19446.61
00:51:23|19446.61
00:51:24|19446.3
00:51:25|19446.31
00:51:26|19446.31
00:51:27|19449.41
00:51:28|19449.41
00:51:29|19445.95
00:51:31|19445.95
00:51:32|19445.95
00:51:32|19445.95
00:51:34|19448.6
00:51:35|19448.6
00:51:36|19448.6
00:51:37|19448.6
00:51:38|19448.6
00:51:39|19448.6
00:51:40|19448.6
00:51:41|19448.6
00:51:42|19448.6
00:51:43|19448.6
00:51:44|19450.96
00:51:45|19450.96
00:51:47|19450.96
00:51:48|19450.96
00:51:49|19451.41
00:51:50|19451.41
00:51:51|19451.41
00:51:52|19451.41
00:51:53|19451.41
00:51:54|19451.41
00:51:55|19451.41
00:51:56|19451.41
00:51:57|19448.51
00:51:58|19448.51
00:51:59|19448.51
00:52:01|19449.58
00:52:01|19449.58
00:52:03|19449.58
00:52:04|19449.58
00:52:05|19449.58
00:52:06|19448.14
00:52:07|19444.06
00:52:08|19444.06
00:52:10|19444.06
00:52:11|19444.06
00:52:11|19444.06
00:52:13|19444.06
00:52:14|19444.06
00:52:15|19444.06
00:52:15|19444.06
00:52:17|19444.06
00:52:18|19444.06
00:52:20|19444.06
00:52:21|19444.06
00:52:22|19444.06
00:52:22|19442.22
00:52:24|19442.22
00:52:24|19442.22
00:52:25|19442.22
00:52:26|19442.22
00:52:27|19442.22
00:52:28|19442.22
00:52:29|19442.22
00:52:30|19444.04
00:52:32|19441.8
00:52:32|19441.8
00:52:34|19441.8
00:52:35|19441.8
00:52:37|19441.8
00:52:38|19440.
00:52:38|19436.61
00:52:39|19436.61
00:52:41|19436.61
00:52:41|19436.61
00:52:43|19436.61
00:52:44|19436.61
00:52:45|19436.61
00:52:46|19436.61
00:52:48|19439.6
00:52:49|19439.6
00:52:50|19439.6
00:52:51|19439.6
00:52:52|19439.6
00:52:54|19439.6
00:52:55|19439.6
00:52:56|19439.6
00:52:57|19439.6
00:52:58|19439.6
00:52:59|19439.6
00:53:00|19439.6
00:53:01|19439.6
00:53:02|19439.6
00:53:03|19439.6
00:53:04|19439.6
00:53:05|19439.6
00:53:07|19439.6
00:53:08|19436.25
00:53:10|19436.25
00:53:10|19436.25
00:53:11|19436.25
00:53:13|19436.25
00:53:13|19436.25
00:53:15|19436.25
00:53:15|19441.54
00:53:16|19441.54
00:53:18|19441.54
00:53:19|19441.54
00:53:20|19438.82
00:53:21|19438.82
00:53:22|19438.82
00:53:23|19438.82
00:53:24|19438.82
00:53:25|19438.82
00:53:26|19436.58
00:53:27|19436.58
00:53:28|19436.58
00:53:29|19430.6
00:53:30|19430.6
00:53:31|19430.6
00:53:32|19430.6
00:53:33|19432.15
00:53:34|19430.97
00:53:35|19430.97
00:53:36|19430.97
00:53:38|19433.48
00:53:39|19433.48
00:53:39|19433.48
00:53:41|19433.48
00:53:41|19433.48
00:53:42|19430.01
00:53:43|19430.01
00:53:45|19430.01
00:53:45|19430.01
00:53:47|19429.96
00:53:48|19429.96
00:53:48|19429.96
00:53:49|19431.91
00:53:51|19431.91
00:53:52|19431.91
00:53:53|19433.67
00:53:54|19433.67
00:53:55|19431.29
00:53:56|19427.88
00:53:58|19427.88
00:53:58|19427.88
00:54:00|19436.83
00:54:01|19433.71
00:54:02|19433.71
00:54:04|19433.71
00:54:04|19433.71
00:54:05|19433.71
00:54:07|19437.52
00:54:08|19437.52
00:54:09|19437.52
00:54:10|19432.36
00:54:12|19426.44
00:54:13|19426.44
00:54:14|19433.1
00:54:15|19433.1
00:54:16|19427.74
00:54:17|19434.74
00:54:18|19435.5
00:54:19|19437.1
00:54:20|19434.86
00:54:21|19434.86
00:54:22|19436.24
00:54:23|19435.23
00:54:24|19435.25
00:54:25|19435.25
00:54:26|19435.25
00:54:27|19435.48
00:54:29|19432.91
00:54:29|19432.91
00:54:31|19432.91
00:54:32|19432.91
00:54:33|19432.91
00:54:34|19432.91
00:54:35|19432.91
00:54:36|19432.91
00:54:37|19432.91
00:54:38|19432.91
00:54:39|19432.91
00:54:40|19432.91
00:54:41|19432.91
00:54:42|19432.91
00:54:43|19432.91
00:54:44|19432.91
00:54:45|19432.91
00:54:46|19432.91
00:54:48|19432.91
00:54:49|19432.91
00:54:50|19432.91
00:54:51|19437.49
00:54:52|19437.49
00:54:53|19437.49
00:54:54|19437.49
00:54:56|19437.49
00:54:57|19437.49
00:54:58|19437.49
00:54:59|19437.49
00:55:00|19437.49
00:55:01|19437.49
00:55:02|19439.98
00:55:03|19439.98
00:55:05|19439.74
00:55:06|19439.75
00:55:06|19439.75
00:55:08|19439.75
00:55:09|19439.75
00:55:10|19439.75
00:55:12|19442.38
00:55:12|19442.38
00:55:14|19442.38
00:55:14|19442.73
00:55:15|19440.22
00:55:17|19437.49
00:55:18|19437.49
00:55:20|19437.49
00:55:21|19437.49
00:55:23|19437.49
00:55:24|19437.49
00:55:25|19437.49
00:55:26|19432.09
00:55:28|19432.09
00:55:28|19432.09
00:55:30|19432.09
00:55:31|19435.73
00:55:32|19433.37
00:55:33|19433.37
00:55:34|19433.37
00:55:35|19433.37
00:55:36|19434.98
00:55:37|19434.98
00:55:38|19434.98
00:55:39|19434.98
00:55:40|19430.
00:55:41|19430.
00:55:42|19430.
00:55:44|19430.
00:55:44|19430.
00:55:45|19430.
00:55:47|19430.
00:55:48|19430.
00:55:49|19430.
00:55:50|19430.
00:55:51|19434.26
00:55:52|19434.26
00:55:53|19434.26
00:55:54|19434.26
00:55:55|19434.26
00:55:56|19434.26
00:55:58|19434.26
00:55:58|19434.26
00:55:59|19434.26
00:56:01|19434.26
00:56:01|19434.26
00:56:03|19434.26
00:56:04|19434.26
00:56:05|19437.13
00:56:06|19437.13
00:56:07|19437.13
00:56:08|19432.62
00:56:09|19432.62
00:56:10|19432.62
00:56:11|19432.62
00:56:12|19432.62
00:56:14|19432.62
00:56:14|19432.62
00:56:16|19432.62
00:56:17|19432.62
00:56:18|19432.62
00:56:19|19432.62
00:56:19|19432.62
00:56:21|19432.62
00:56:22|19432.62
00:56:22|19432.62
00:56:23|19440.
00:56:24|19440.
00:56:26|19440.
00:56:27|19440.
00:56:28|19445.26
00:56:29|19445.26
00:56:31|19443.5
00:56:32|19443.5
00:56:32|19443.5
00:56:33|19443.5
00:56:34|19443.5
00:56:36|19443.5
00:56:37|19443.5
00:56:38|19443.5
00:56:39|19443.5
00:56:40|19443.5
00:56:41|19443.5
00:56:42|19444.06
00:56:43|19444.06
00:56:44|19444.06
00:56:46|19444.06
00:56:46|19444.06
00:56:48|19444.06
00:56:49|19444.06
00:56:50|19444.06
00:56:51|19444.06
00:56:52|19444.06
00:56:53|19444.06
00:56:54|19444.06
00:56:55|19444.06
00:56:56|19444.06
00:56:57|19444.06
00:56:58|19444.06
00:56:59|19444.06
00:57:00|19444.06
00:57:01|19444.06
00:57:02|19442.
00:57:03|19442.
00:57:04|19442.
00:57:05|19442.
00:57:06|19443.47
00:57:07|19443.59
00:57:08|19443.59
00:57:10|19443.59
00:57:10|19443.59
00:57:12|19445.09
00:57:13|19445.09
00:57:14|19445.09
00:57:15|19445.09
00:57:17|19445.09
00:57:17|19445.09
00:57:19|19445.09
00:57:19|19445.09
00:57:21|19452.92
00:57:22|19452.92
00:57:23|19452.92
00:57:24|19452.92
00:57:25|19452.92
00:57:26|19452.92
00:57:28|19445.88
00:57:28|19445.88
00:57:30|19445.88
00:57:30|19445.88
00:57:31|19445.88
00:57:33|19445.88
00:57:33|19445.88
00:57:34|19445.88
00:57:36|19445.88
00:57:36|19445.88
00:57:37|19445.88
00:57:39|19449.31
00:57:39|19449.31
00:57:41|19451.12
00:57:42|19446.52
00:57:43|19446.
00:57:44|19446.
00:57:45|19446.
00:57:46|19446.
00:57:48|19446.
00:57:49|19446.
00:57:50|19446.
00:57:51|19446.
00:57:53|19446.
00:57:54|19446.
00:57:55|19445.77
00:57:57|19445.76
00:57:58|19445.76
00:57:59|19445.76
00:58:00|19445.76
00:58:01|19445.76
00:58:02|19445.76
00:58:03|19445.76
00:58:04|19445.76
00:58:05|19445.76
00:58:07|19452.14
00:58:08|19452.14
00:58:09|19452.14
00:58:10|19452.14
00:58:12|19457.5
00:58:12|19457.5
00:58:14|19457.5
00:58:15|19457.5
00:58:16|19457.5
00:58:17|19457.5
00:58:18|19457.5
00:58:19|19454.21
00:58:20|19454.21
00:58:21|19454.21
00:58:22|19454.21
00:58:23|19454.21
00:58:24|19454.21
00:58:25|19454.21
00:58:26|19457.4
00:58:27|19460.
00:58:28|19460.21
00:58:29|19456.76
00:58:31|19456.12
00:58:32|19456.12
00:58:33|19456.12
00:58:33|19456.12
00:58:35|19460.37
00:58:36|19460.37
00:58:37|19454.58
00:58:38|19454.58
00:58:39|19454.09
00:58:41|19455.59
00:58:42|19455.59
00:58:43|19455.59
00:58:43|19459.17
00:58:45|19459.17
00:58:45|19461.98
00:58:46|19461.98
00:58:47|19461.98
00:58:48|19458.74
00:58:50|19458.74
00:58:52|19458.74
00:58:53|19458.74
00:58:54|19458.74
00:58:55|19458.74
00:58:56|19459.27
00:58:58|19459.27
00:58:58|19459.27
00:59:00|19462.92
00:59:01|19461.19
00:59:02|19461.17
00:59:03|19461.17
00:59:04|19461.17
00:59:05|19461.17
00:59:06|19461.17
00:59:07|19457.5
00:59:08|19456.29
00:59:09|19456.29
00:59:10|19456.29
00:59:11|19456.29
00:59:12|19456.29
00:59:13|19456.29
00:59:14|19455.71
00:59:15|19453.52
00:59:16|19453.52
00:59:17|19454.9
00:59:19|19455.91
00:59:20|19459.36
00:59:21|19457.72
00:59:22|19458.35
00:59:23|19457.5
00:59:24|19454.47
00:59:26|19454.47
00:59:27|19454.47
00:59:28|19454.47
00:59:29|19454.47
00:59:30|19454.47
00:59:31|19454.47
00:59:32|19454.47
00:59:33|19454.47
00:59:35|19453.54
00:59:36|19453.54
00:59:37|19453.54
00:59:38|19453.54
00:59:39|19450.8
00:59:40|19450.
00:59:40|19451.26
00:59:42|19454.02
00:59:43|19454.02
00:59:44|19454.02
00:59:45|19454.02
00:59:46|19454.02
00:59:47|19454.02
00:59:48|19454.02
00:59:49|19454.02
00:59:50|19454.02
00:59:52|19450.22
00:59:52|19450.73
00:59:53|19450.73
00:59:55|19452.27
00:59:56|19452.27
00:59:58|19452.27
00:59:59|19452.27
01:00:00|19452.27
01:00:01|19451.82
01:00:02|19451.83
01:00:03|19451.83
01:00:04|19451.22
01:00:06|19451.22
01:00:08|19451.22
01:00:08|19451.22
01:00:09|19448.73
01:00:10|19452.77
01:00:11|19450.04
01:00:12|19456.3
01:00:13|19455.92
01:00:15|19453.92
01:00:16|19453.92
01:00:17|19453.92
01:00:18|19453.92
01:00:20|19453.92
01:00:20|19453.97
01:00:21|19453.97
01:00:22|19453.97
01:00:23|19453.97
01:00:25|19452.74
01:00:25|19452.74
01:00:27|19452.74
01:00:29|19452.38
01:00:29|19452.38
01:00:30|19452.38
01:00:31|19452.38
01:00:32|19452.38
01:00:33|19452.38
01:00:34|19459.98
01:00:35|19459.98
01:00:36|19454.98
01:00:37|19454.98
01:00:38|19454.98
01:00:39|19454.98
01:00:40|19456.5
01:00:41|19456.5
01:00:42|19456.5
01:00:43|19456.5
01:00:44|19456.49
01:00:45|19456.49
01:00:46|19454.56
01:00:47|19454.56
01:00:48|19454.56
01:00:49|19454.56
01:00:50|19454.56
01:00:51|19454.56
01:00:52|19454.56
01:00:54|19456.42
01:00:54|19455.8
01:00:56|19455.8
01:00:58|19458.77
01:00:59|19458.77
01:01:00|19462.52
01:01:01|19462.31
01:01:03|19458.65
01:01:03|19458.08
01:01:04|19455.19
01:01:06|19455.19
01:01:07|19455.19
01:01:08|19448.1
01:01:09|19448.1
01:01:10|19448.1
01:01:11|19448.1
01:01:12|19448.1
01:01:13|19448.1
01:01:13|19448.1
01:01:14|19448.88
01:01:16|19445.78
01:01:16|19444.74
01:01:18|19444.74
01:01:19|19444.74
01:01:20|19444.74
01:01:21|19444.74
01:01:22|19444.74
01:01:23|19450.04
01:01:24|19450.07
01:01:25|19450.07
01:01:26|19450.07
01:01:28|19450.07
01:01:29|19450.07
01:01:29|19450.07
01:01:30|19450.07
01:01:31|19450.07
01:01:32|19450.07
01:01:33|19450.07
01:01:34|19451.83
01:01:35|19451.83
01:01:36|19456.6
01:01:37|19456.6
01:01:38|19456.6
01:01:39|19456.6
01:01:40|19456.6
01:01:41|19456.6
01:01:42|19456.6
01:01:43|19456.6
01:01:45|19456.6
01:01:45|19452.62
01:01:47|19452.62
01:01:48|19454.54
01:01:49|19454.54
01:01:50|19454.54
01:01:50|19456.47
01:01:51|19456.47
01:01:54|19459.68
01:01:56|19459.68
01:01:57|19459.68
01:01:58|19454.43
01:01:59|19454.43
01:02:00|19454.43
01:02:01|19454.43
01:02:02|19454.43
01:02:03|19454.43
01:02:05|19451.13
01:02:06|19451.13
01:02:07|19451.13
01:02:08|19451.13
01:02:08|19451.13
01:02:09|19451.13
01:02:10|19451.13
01:02:12|19450.71
01:02:13|19448.3
01:02:14|19448.3
01:02:15|19448.3
01:02:15|19448.3
01:02:17|19448.3
01:02:18|19448.3
01:02:19|19448.3
01:02:19|19448.3
01:02:21|19448.3
01:02:21|19448.3
01:02:23|19448.3
01:02:23|19448.3
01:02:24|19448.3
01:02:25|19449.65
01:02:28|19449.65
01:02:29|19449.65
01:02:29|19449.65
01:02:30|19449.65
01:02:32|19449.65
01:02:32|19449.65
01:02:33|19449.65
01:02:34|19448.24
01:02:35|19448.24
01:02:37|19444.96
01:02:38|19444.96
01:02:39|19443.54
01:02:40|19445.84
01:02:41|19445.84
01:02:42|19445.84
01:02:43|19453.75
01:02:44|19453.75
01:02:45|19457.07
01:02:46|19457.07
01:02:47|19457.07
01:02:48|19457.07
01:02:50|19457.07
01:02:50|19450.93
01:02:51|19450.93
01:02:52|19450.93
01:02:53|19450.93
01:02:55|19453.18
01:02:55|19453.18
01:02:56|19453.18
01:02:57|19453.18
01:02:58|19453.18
01:03:00|19453.18
01:03:00|19453.18
01:03:01|19453.18
01:03:03|19449.92
01:03:04|19450.35
01:03:05|19450.35
01:03:07|19450.35
01:03:08|19450.35
01:03:08|19450.35
01:03:10|19451.31
01:03:11|19451.31
01:03:12|19451.31
01:03:13|19451.31
01:03:14|19451.31
01:03:14|19451.31
01:03:15|19451.31
01:03:17|19451.31
01:03:18|19451.31
01:03:19|19451.31
01:03:20|19451.31
01:03:22|19451.31
01:03:22|19451.31
01:03:23|19451.31
01:03:24|19451.31
01:03:25|19451.31
01:03:26|19451.31
01:03:27|19451.31
01:03:29|19451.31
01:03:30|19451.31
01:03:31|19453.98
01:03:32|19456.32
01:03:33|19456.32
01:03:34|19454.35
01:03:34|19454.35
01:03:36|19454.35
01:03:37|19454.35
01:03:38|19454.35
01:03:39|19449.55
01:03:40|19454.14
01:03:41|19454.14
01:03:42|19457.81
01:03:43|19457.41
01:03:44|19457.5
01:03:45|19457.5
01:03:45|19459.43
01:03:46|19459.43
01:03:48|19459.43
01:03:50|19460.
01:03:51|19460.87
01:03:51|19460.62
01:03:53|19459.78
01:03:54|19456.77
01:03:55|19456.77
01:03:55|19456.77
01:03:58|19455.46
01:03:59|19455.46
01:03:59|19455.46
01:04:00|19455.46
01:04:02|19451.9
01:04:04|19454.07
01:04:04|19454.07
01:04:06|19454.07
01:04:06|19454.07
01:04:07|19454.07
01:04:08|19454.07
01:04:09|19454.07
01:04:10|19457.36
01:04:11|19457.36
01:04:13|19457.36
01:04:15|19457.36
01:04:15|19453.34
01:04:16|19452.83
01:04:17|19454.62
01:04:18|19452.49
01:04:19|19452.49
01:04:20|19452.49
01:04:21|19452.48
01:04:22|19452.48
01:04:23|19448.84
01:04:24|19450.23
01:04:25|19450.23
01:04:26|19450.23
01:04:27|19450.23
01:04:28|19450.23
01:04:29|19450.23
01:04:30|19450.23
01:04:31|19451.34
01:04:32|19451.34
01:04:33|19448.87
01:04:34|19448.62
01:04:35|19448.62
01:04:36|19448.62
01:04:38|19448.62
01:04:39|19448.62
01:04:40|19448.62
01:04:41|19448.62
01:04:42|19448.62
01:04:43|19448.62
01:04:44|19452.48
01:04:44|19453.17
01:04:46|19453.17
01:04:46|19453.65
01:04:48|19453.65
01:04:49|19453.65
01:04:50|19450.66
01:04:51|19450.66
01:04:52|19450.66
01:04:54|19450.66
01:04:54|19450.66
01:04:56|19450.66
01:04:58|19450.66
01:04:58|19450.66
01:04:59|19450.66
01:05:00|19449.23
01:05:02|19449.23
01:05:02|19449.23
01:05:04|19449.23
01:05:05|19453.88
01:05:06|19453.88
01:05:08|19453.88
01:05:08|19453.88
01:05:09|19449.23
01:05:10|19449.23
01:05:11|19449.23
01:05:12|19449.23
01:05:13|19449.23
01:05:15|19449.23
01:05:16|19449.23
01:05:17|19449.23
01:05:17|19449.23
01:05:20|19449.23
01:05:20|19449.23
01:05:22|19449.23
01:05:22|19449.23
01:05:23|19451.2
01:05:25|19451.2
01:05:26|19451.2
01:05:26|19451.2
01:05:27|19451.2
01:05:28|19451.2
01:05:30|19451.2
01:05:31|19451.2
01:05:32|19451.2
01:05:33|19456.69
01:05:34|19454.72
01:05:34|19457.89
01:05:35|19457.89
01:05:36|19457.89
01:05:38|19454.89
01:05:39|19457.91
01:05:40|19457.91
01:05:41|19457.91
01:05:42|19457.91
01:05:44|19457.91
01:05:45|19457.91
01:05:45|19457.91
01:05:46|19457.91
01:05:48|19457.91
01:05:49|19457.91
01:05:51|19457.91
01:05:51|19457.91
01:05:52|19457.91
01:05:53|19457.91
01:05:54|19457.91
01:05:55|19457.91
01:05:57|19454.89
01:05:59|19454.89
01:06:00|19454.89
01:06:02|19464.26
01:06:03|19463.29
01:06:05|19463.29
01:06:06|19462.64
01:06:07|19462.64
01:06:08|19464.78
01:06:09|19464.17
01:06:10|19464.94
01:06:10|19465.44
01:06:12|19465.44
01:06:12|19465.44
01:06:15|19465.44
01:06:16|19459.6
01:06:17|19459.47
01:06:18|19459.47
01:06:19|19459.47
01:06:20|19459.47
01:06:20|19459.47
01:06:22|19459.47
01:06:23|19459.47
01:06:23|19458.27
01:06:25|19458.27
01:06:25|19458.27
01:06:27|19458.27
01:06:27|19461.08
01:06:29|19460.36
01:06:29|19460.36
01:06:31|19468.64
01:06:32|19468.64
01:06:34|19467.07
01:06:34|19467.07
01:06:35|19467.07
01:06:36|19467.07
01:06:37|19467.07
01:06:38|19467.07
01:06:39|19467.07
01:06:40|19468.5
01:06:41|19468.5
01:06:43|19468.5
01:06:43|19468.5
01:06:44|19468.5
01:06:45|19468.5
01:06:47|19468.5
01:06:48|19468.5
01:06:49|19468.5
01:06:50|19468.5
01:06:51|19468.5
01:06:52|19468.5
01:06:53|19470.
01:06:54|19470.
01:06:55|19470.
01:06:56|19470.
01:06:57|19470.
01:06:59|19470.
01:06:59|19467.61
01:07:00|19467.61
01:07:02|19467.61
01:07:03|19467.61
01:07:04|19467.61
01:07:06|19467.74
01:07:06|19467.74
01:07:07|19469.6
01:07:09|19469.6
01:07:10|19469.6
01:07:11|19468.08
01:07:12|19468.08
01:07:13|19468.08
01:07:14|19468.08
01:07:15|19468.08
01:07:16|19465.19
01:07:17|19465.19
01:07:18|19465.19
01:07:19|19465.19
01:07:20|19465.19
01:07:21|19465.19
01:07:22|19465.19
01:07:23|19465.19
01:07:24|19465.19
01:07:25|19465.19
01:07:26|19465.19
01:07:27|19465.19
01:07:28|19465.19
01:07:29|19465.61
01:07:30|19465.61
01:07:31|19463.74
01:07:33|19463.74
01:07:33|19464.71
01:07:34|19464.71
01:07:36|19464.19
01:07:37|19465.58
01:07:38|19465.58
01:07:39|19468.67
01:07:40|19472.82
01:07:40|19472.82
01:07:41|19472.82
01:07:43|19472.26
01:07:44|19472.26
01:07:44|19474.68
01:07:45|19474.69
01:07:47|19474.69
01:07:48|19477.69
01:07:49|19477.69
01:07:50|19477.69
01:07:51|19477.69
01:07:52|19475.55
01:07:53|19475.55
01:07:54|19477.69
01:07:55|19477.69
01:07:56|19477.69
01:07:57|19477.69
01:07:58|19477.69
01:08:00|19476.22
01:08:00|19475.55
01:08:02|19475.55
01:08:04|19475.55
01:08:04|19475.56
01:08:06|19475.56
01:08:07|19475.56
01:08:08|19475.56
01:08:09|19475.56
01:08:15|19478.49
01:08:16|19478.49
01:08:17|19477.15
01:08:18|19477.15
01:08:20|19477.15
01:08:21|19477.15
01:08:22|19477.15
01:08:23|19477.15
01:08:24|19477.15
01:08:25|19476.6
01:08:26|19476.6
01:08:27|19476.6
01:08:28|19477.18
01:08:29|19477.18
01:08:30|19477.18
01:08:31|19477.18
01:08:32|19480.
01:08:33|19478.38
01:08:34|19478.68
01:08:35|19476.36
01:08:36|19476.36
01:08:37|19476.36
01:08:38|19476.36
01:08:39|19481.28
01:08:40|19481.28
01:08:42|19481.28
01:08:42|19481.28
01:08:43|19481.28
01:08:45|19481.28
01:08:46|19482.89
01:08:47|19482.89
01:08:48|19482.89
01:08:50|19482.89
01:08:51|19482.89
01:08:52|19482.89
01:08:52|19482.89
01:08:53|19482.89
01:08:54|19482.89
01:08:55|19482.89
01:08:57|19482.89
01:08:58|19482.89
01:08:58|19482.89
01:09:00|19482.89
01:09:01|19482.89
01:09:03|19482.89
01:09:04|19482.89
01:09:06|19482.89
01:09:07|19482.89
01:09:08|19482.89
01:09:10|19482.89
01:09:10|19482.89
01:09:12|19475.89
01:09:13|19475.89
01:09:14|19475.89
01:09:15|19475.89
01:09:17|19475.89
01:09:18|19475.89
01:09:19|19475.89
01:09:19|19475.89
01:09:21|19475.89
01:09:21|19475.89
01:09:22|19478.43
01:09:23|19478.43
01:09:25|19478.43
01:09:25|19478.43
01:09:27|19478.43
01:09:28|19478.43
01:09:30|19478.23
01:09:31|19478.23
01:09:31|19478.23
01:09:33|19478.23
01:09:34|19479.89
01:09:35|19479.89
01:09:36|19479.89
01:09:36|19479.89
01:09:38|19479.89
01:09:40|19474.8
01:09:40|19474.8
01:09:41|19474.8
01:09:42|19474.86
01:09:43|19474.86
01:09:44|19473.87
01:09:45|19473.87
01:09:46|19474.97
01:09:47|19474.97
01:09:48|19474.15
01:09:49|19474.15
01:09:51|19474.15
01:09:51|19474.15
01:09:52|19474.15
01:09:53|19475.49
01:09:54|19476.55
01:09:55|19476.55
01:09:56|19476.55
01:09:58|19477.42
01:09:59|19477.42
01:10:00|19477.42
01:10:02|19477.42
01:10:03|19475.8
01:10:04|19479.99
01:10:05|19479.99
01:10:06|19478.11
01:10:07|19480.06
01:10:08|19478.11
01:10:09|19474.92
01:10:11|19474.92
01:10:12|19474.92
01:10:13|19477.96
01:10:14|19478.13
01:10:15|19478.13
01:10:16|19478.13
01:10:16|19478.13
01:10:18|19478.13
01:10:18|19476.18
01:10:19|19476.18
01:10:20|19476.18
01:10:21|19477.83
01:10:23|19476.76
01:10:23|19476.76
01:10:24|19476.76
01:10:25|19476.76
01:10:26|19478.13
01:10:28|19478.13
01:10:28|19479.65
01:10:30|19479.65
01:10:30|19481.15
01:10:32|19481.15
01:10:33|19481.15
01:10:34|19481.15
01:10:35|19481.15
01:10:36|19481.15
01:10:37|19483.4
01:10:38|19481.51
01:10:40|19481.51
01:10:40|19481.51
01:10:42|19481.51
01:10:43|19481.51
01:10:44|19481.47
01:10:45|19481.47
01:10:46|19481.47
01:10:47|19479.02
01:10:48|19479.02
01:10:49|19479.02
01:10:50|19479.02
01:10:51|19479.02
01:10:52|19479.02
01:10:53|19479.02
01:10:54|19479.02
01:10:55|19479.02
01:10:56|19479.02
01:10:57|19479.02
01:10:58|19479.24
01:10:59|19479.49
01:11:00|19479.49
01:11:01|19479.37
01:11:03|19479.55
01:11:03|19479.55
01:11:06|19473.1
01:11:07|19470.
01:11:07|19470.
01:11:10|19470.
01:11:10|19470.
01:11:12|19472.11
01:11:13|19472.11
01:11:13|19472.11
01:11:15|19472.11
01:11:16|19472.11
01:11:16|19472.11
01:11:18|19472.12
01:11:19|19472.19
01:11:19|19477.58
01:11:22|19477.58
01:11:22|19477.58
01:11:23|19477.58
01:11:24|19473.39
01:11:25|19473.39
01:11:26|19473.39
01:11:27|19473.39
01:11:28|19475.8
01:11:29|19475.8
01:11:30|19481.51
01:11:31|19481.51
01:11:32|19481.51
01:11:33|19481.51
01:11:34|19477.39
01:11:35|19476.74
01:11:36|19476.74
01:11:37|19474.69
01:11:38|19474.69
01:11:39|19474.69
01:11:40|19474.1
01:11:41|19474.1
01:11:42|19475.39
01:11:43|19475.39
01:11:44|19476.85
01:11:46|19476.85
01:11:46|19476.85
01:11:47|19476.85
01:11:48|19476.85
01:11:49|19479.1
01:11:51|19477.46
01:11:51|19477.46
01:11:52|19477.46
01:11:53|19477.46
01:11:54|19477.46
01:11:55|19477.46
01:11:56|19477.46
01:11:58|19477.46
01:11:59|19477.46
01:11:59|19477.93
01:12:01|19477.93
01:12:02|19477.93
01:12:04|19477.93
01:12:04|19477.93
01:12:06|19470.06
01:12:07|19477.41
01:12:09|19476.52
01:12:09|19476.52
01:12:10|19472.71
01:12:11|19475.64
01:12:12|19476.
01:12:13|19480.16
01:12:14|19480.16
01:12:15|19480.16
01:12:16|19480.16
01:12:18|19480.16
01:12:18|19480.16
01:12:19|19480.16
01:12:21|19477.39
01:12:21|19477.79
01:12:24|19475.14
01:12:24|19475.14
01:12:25|19475.14
01:12:26|19478.84
01:12:27|19478.84
01:12:28|19478.84
01:12:29|19478.84
01:12:31|19478.84
01:12:32|19478.84
01:12:33|19478.84
01:12:33|19478.84
01:12:35|19478.84
01:12:36|19478.82
01:12:36|19478.82
01:12:37|19480.8
01:12:39|19480.8
01:12:40|19480.8
01:12:41|19480.8
01:12:42|19480.8
01:12:43|19480.8
01:12:44|19477.47
01:12:45|19478.73
01:12:46|19478.73
01:12:47|19478.73
01:12:48|19478.73
01:12:49|19471.99
01:12:50|19473.21
01:12:51|19473.62
01:12:52|19473.62
01:12:53|19476.41
01:12:54|19481.54
01:12:55|19484.81
01:12:56|19484.81
01:12:57|19484.81
01:12:58|19484.81
01:12:59|19484.81
01:13:00|19481.64
01:13:01|19481.64
01:13:02|19481.64
01:13:03|19481.64
01:13:04|19481.64
01:13:06|19481.64
01:13:07|19481.64
01:13:08|19481.64
01:13:09|19481.64
01:13:10|19483.14
01:13:11|19483.14
01:13:13|19483.14
01:13:14|19483.14
01:13:15|19482.88
01:13:16|19482.88
01:13:16|19482.88
01:13:17|19482.88
01:13:18|19482.88
01:13:20|19482.88
01:13:20|19479.33
01:13:22|19476.87
01:13:23|19476.87
01:13:24|19481.46
01:13:25|19481.46
01:13:26|19481.46
01:13:27|19481.46
01:13:28|19484.12
01:13:29|19484.12
01:13:30|19484.12
01:13:31|19484.12
01:13:32|19478.68
01:13:33|19478.68
01:13:34|19478.68
01:13:35|19478.68
01:13:36|19478.68
01:13:37|19478.68
01:13:38|19481.11
01:13:39|19485.
01:13:40|19482.84
01:13:41|19482.84
01:13:42|19482.73
01:13:43|19487.
01:13:44|19487.6
01:13:46|19488.01
01:13:46|19490.
01:13:48|19490.
01:13:49|19490.
01:13:49|19490.88
01:13:51|19490.88
01:13:52|19486.96
01:13:53|19490.66
01:13:53|19490.5
01:13:54|19486.04
01:13:56|19486.98
01:13:56|19486.98
01:13:57|19486.98
01:13:58|19484.53
01:14:00|19486.45
01:14:01|19487.02
01:14:02|19487.01
01:14:03|19487.38
01:14:04|19487.38
01:14:05|19487.38
01:14:06|19486.36
01:14:08|19488.4
01:14:09|19488.4
01:14:11|19488.4
01:14:12|19487.79
01:14:13|19487.79
01:14:15|19488.46
01:14:15|19488.46
01:14:16|19495.31
01:14:17|19489.56
01:14:19|19487.66
01:14:21|19491.47
01:14:22|19491.47
01:14:23|19491.47
01:14:25|19489.56
01:14:25|19489.56
01:14:26|19493.49
01:14:27|19488.93
01:14:28|19487.88
01:14:29|19487.88
01:14:30|19487.88
01:14:31|19487.88
01:14:32|19487.88
01:14:33|19487.88
01:14:34|19487.88
01:14:35|19487.88
01:14:36|19487.88
01:14:37|19487.97
01:14:38|19487.97
01:14:39|19487.97
01:14:40|19485.26
01:14:41|19485.26
01:14:43|19485.26
01:14:43|19485.26
01:14:44|19485.26
01:14:45|19485.26
01:14:46|19485.26
01:14:48|19485.26
01:14:48|19485.26
01:14:49|19485.26
01:14:50|19485.26
01:14:51|19485.26
01:14:52|19489.15
01:14:53|19486.33
01:14:54|19486.06
01:14:55|19486.06
01:14:56|19483.98
01:14:57|19483.98
01:14:58|19486.9
01:14:59|19486.9
01:15:00|19486.9
01:15:01|19486.9
01:15:02|19486.9
01:15:04|19485.01
01:15:04|19485.01
01:15:06|19490.58
01:15:08|19490.58
01:15:09|19490.44
01:15:10|19489.88
01:15:11|19489.94
01:15:12|19487.27
01:15:13|19487.27
01:15:14|19487.27
01:15:16|19487.27
01:15:16|19487.27
01:15:18|19488.11
01:15:19|19487.52
01:15:20|19483.84
01:15:21|19483.84
01:15:22|19485.44
01:15:23|19485.44
01:15:25|19485.44
01:15:25|19485.44
01:15:27|19483.57
01:15:27|19486.39
01:15:28|19486.39
01:15:30|19485.4
01:15:30|19487.94
01:15:31|19487.94
01:15:33|19487.94
01:15:33|19487.94
01:15:34|19487.94
01:15:35|19487.94
01:15:36|19487.94
01:15:38|19486.87
01:15:39|19486.87
01:15:40|19487.63
01:15:41|19487.63
01:15:42|19487.63
01:15:43|19487.63
01:15:44|19487.63
01:15:45|19487.63
01:15:46|19487.63
01:15:47|19490.4
01:15:48|19490.4
01:15:49|19490.4
01:15:50|19490.4
01:15:51|19491.94
01:15:52|19491.94
01:15:53|19490.3
01:15:54|19488.5
01:15:55|19489.32
01:15:56|19489.32
01:15:57|19489.32
01:15:58|19494.5
01:15:59|19494.5
01:16:01|19494.5
01:16:01|19491.02
01:16:02|19491.02
01:16:03|19489.43
01:16:04|19489.43
01:16:05|19489.43
01:16:06|19494.17
01:16:07|19494.17
01:16:08|19494.17
01:16:09|19494.17
01:16:11|19493.35
01:16:13|19493.35
01:16:13|19493.35
01:16:14|19493.35
01:16:15|19493.35
01:16:17|19493.35
01:16:18|19493.35
01:16:18|19495.55
01:16:19|19495.55
01:16:21|19495.55
01:16:22|19495.55
01:16:24|19495.72
01:16:24|19495.72
01:16:25|19495.72
01:16:26|19492.64
01:16:27|19492.64
01:16:28|19492.64
01:16:29|19492.64
01:16:30|19492.64
01:16:32|19492.64
01:16:32|19492.64
01:16:34|19489.68
01:16:35|19492.05
01:16:36|19492.05
01:16:38|19492.05
01:16:38|19489.67
01:16:39|19489.67
01:16:40|19489.67
01:16:41|19489.67
01:16:42|19489.67
01:16:43|19488.48
01:16:44|19491.11
01:16:45|19491.11
01:16:46|19491.11
01:16:47|19493.25
01:16:48|19493.25
01:16:49|19492.42
01:16:50|19492.32
01:16:52|19492.03
01:16:53|19492.03
01:16:54|19495.71
01:16:55|19495.71
01:16:56|19495.71
01:16:57|19495.72
01:16:58|19493.85
01:16:59|19493.85
01:17:00|19493.2
01:17:01|19488.92
01:17:02|19488.92
01:17:03|19488.92
01:17:04|19488.92
01:17:05|19489.46
01:17:06|19489.46
01:17:08|19489.46
01:17:09|19489.46
01:17:10|19490.4
01:17:11|19490.4
01:17:13|19490.4
01:17:14|19490.4
01:17:15|19490.4
01:17:16|19487.86
01:17:18|19487.86
01:17:19|19487.86
01:17:20|19488.18
01:17:21|19491.85
01:17:22|19491.85
01:17:23|19488.31
01:17:24|19488.31
01:17:25|19488.31
01:17:26|19488.31
01:17:27|19491.07
01:17:28|19491.07
01:17:29|19491.07
01:17:30|19491.07
01:17:31|19491.07
01:17:32|19488.49
01:17:33|19488.49
01:17:34|19490.57
01:17:35|19490.57
01:17:37|19490.57
01:17:37|19489.46
01:17:38|19489.6
01:17:40|19491.99
01:17:41|19493.02
01:17:43|19493.02
01:17:43|19493.02
01:17:44|19491.51
01:17:45|19491.51
01:17:46|19489.92
01:17:47|19489.92
01:17:48|19488.87
01:17:49|19488.6
01:17:50|19488.6
01:17:51|19487.84
01:17:52|19487.84
01:17:54|19487.84
01:17:54|19487.84
01:17:55|19487.84
01:17:56|19487.84
01:17:57|19487.84
01:17:59|19487.84
01:17:59|19491.48
01:18:00|19493.93
01:18:02|19493.43
01:18:03|19493.43
01:18:04|19493.43
01:18:06|19490.65
01:18:06|19494.82
01:18:07|19494.82
01:18:09|19492.44
01:18:10|19492.44
01:18:11|19492.44
01:18:12|19490.87
01:18:13|19490.87
01:18:13|19490.87
01:18:15|19490.87
01:18:16|19490.87
01:18:17|19490.87
01:18:18|19490.87
01:18:20|19492.35
01:18:21|19492.35
01:18:21|19492.35
01:18:22|19492.35
01:18:23|19492.35
01:18:24|19493.67
01:18:26|19492.03
01:18:26|19492.03
01:18:27|19492.03
01:18:28|19492.03
01:18:29|19493.91
01:18:31|19493.91
01:18:31|19490.87
01:18:32|19491.49
01:18:33|19491.49
01:18:34|19491.49
01:18:35|19491.49
01:18:36|19491.49
01:18:37|19491.49
01:18:38|19491.49
01:18:39|19491.49
01:18:40|19491.49
01:18:41|19491.53
01:18:42|19490.87
01:18:44|19489.37
01:18:45|19491.4
01:18:46|19493.34
01:18:47|19493.34
01:18:48|19493.34
01:18:49|19493.34
01:18:50|19493.34
01:18:51|19493.34
01:18:52|19492.43
01:18:53|19492.43
01:18:54|19492.43
01:18:55|19492.43
01:18:56|19492.43
01:18:57|19492.43
01:18:58|19493.44
01:18:59|19493.44
01:19:00|19493.44
01:19:01|19493.44
01:19:02|19493.44
01:19:04|19493.44
01:19:04|19493.44
01:19:06|19493.44
01:19:07|19493.44
01:19:08|19494.86
01:19:09|19494.86
01:19:11|19494.86
01:19:12|19492.74
01:19:12|19492.74
01:19:14|19492.74
01:19:14|19492.74
01:19:16|19492.74
01:19:18|19492.74
01:19:19|19492.74
01:19:19|19492.74
01:19:21|19492.74
01:19:22|19492.74
01:19:23|19492.74
01:19:25|19490.05
01:19:25|19490.05
01:19:26|19493.83
01:19:27|19493.83
01:19:28|19493.83
01:19:30|19493.83
01:19:30|19493.83
01:19:31|19490.34
01:19:33|19491.99
01:19:33|19491.03
01:19:35|19491.03
01:19:36|19491.03
01:19:37|19491.03
01:19:38|19491.03
01:19:39|19491.03
01:19:40|19493.26
01:19:41|19493.26
01:19:42|19493.26
01:19:43|19493.26
01:19:44|19495.55
01:19:45|19496.35
01:19:46|19496.35
01:19:47|19496.35
01:19:48|19496.35
01:19:49|19496.35
01:19:50|19496.68
01:19:52|19496.68
01:19:52|19496.68
01:19:53|19496.68
01:19:54|19496.68
01:19:56|19496.85
01:19:57|19496.85
01:19:58|19496.85
01:19:59|19496.85
01:20:00|19496.85
01:20:01|19496.85
01:20:02|19494.38
01:20:03|19494.38
01:20:04|19494.38
01:20:05|19494.38
01:20:06|19491.84
01:20:07|19491.84
01:20:08|19491.84
01:20:09|19491.84
01:20:10|19491.84
01:20:11|19491.84
01:20:12|19491.84
01:20:14|19491.98
01:20:15|19492.13
01:20:15|19492.13
01:20:17|19492.13
01:20:18|19494.32
01:20:19|19494.32
01:20:19|19492.25
01:20:21|19492.25
01:20:23|19492.25
01:20:24|19491.89
01:20:25|19491.89
01:20:25|19491.89
01:20:28|19492.01
01:20:29|19492.01
01:20:30|19492.01
01:20:30|19491.64
01:20:32|19491.64
01:20:33|19491.64
01:20:34|19491.64
01:20:35|19488.1
01:20:36|19488.1
01:20:37|19491.46
01:20:38|19491.46
01:20:39|19491.46
01:20:41|19494.8
01:20:41|19494.8
01:20:42|19494.8
01:20:43|19494.8
01:20:45|19494.8
01:20:46|19494.8
01:20:47|19494.8
01:20:48|19494.8
01:20:49|19494.8
01:20:50|19494.8
01:20:51|19494.8
01:20:52|19494.8
01:20:53|19494.8
01:20:55|19494.8
01:20:55|19494.8
01:20:56|19494.8
01:20:57|19494.8
01:20:58|19494.8
01:20:59|19494.8
01:21:00|19494.8
01:21:02|19489.99
01:21:02|19493.95
01:21:03|19493.95
01:21:04|19493.95
01:21:05|19493.95
01:21:07|19493.95
01:21:08|19493.95
01:21:09|19493.95
01:21:09|19493.95
01:21:10|19493.95
01:21:12|19493.95
01:21:14|19495.52
01:21:15|19495.52
01:21:15|19495.52
01:21:17|19495.52
01:21:18|19495.52
01:21:19|19491.98
01:21:20|19491.98
01:21:21|19491.98
01:21:22|19491.98
01:21:23|19491.98
01:21:24|19491.98
01:21:25|19491.98
01:21:26|19491.98
01:21:27|19491.98
01:21:28|19491.98
01:21:29|19491.98
01:21:30|19491.98
01:21:31|19491.98
01:21:33|19491.98
01:21:34|19488.
01:21:34|19488.
01:21:36|19488.
01:21:37|19488.
01:21:38|19488.
01:21:39|19488.
01:21:39|19489.91
01:21:40|19489.91
01:21:42|19489.91
01:21:43|19489.91
01:21:44|19488.84
01:21:44|19488.84
01:21:47|19491.38
01:21:47|19491.38
01:21:48|19491.38
01:21:49|19491.38
01:21:50|19488.61
01:21:52|19488.61
01:21:53|19491.8
01:21:54|19491.8
01:21:55|19491.8
01:21:56|19491.8
01:21:57|19491.8
01:21:57|19491.8
01:21:59|19491.8
01:22:00|19491.8
01:22:01|19491.8
01:22:03|19489.47
01:22:04|19489.47
01:22:05|19489.47
01:22:06|19489.47
01:22:07|19489.58
01:22:08|19489.58
01:22:09|19489.58
01:22:10|19489.58
01:22:11|19489.97
01:22:12|19494.29
01:22:14|19493.
01:22:14|19493.
01:22:16|19493.
01:22:17|19493.
01:22:19|19493.
01:22:19|19493.
01:22:20|19493.
01:22:21|19493.
01:22:22|19492.3
01:22:24|19492.3
01:22:25|19492.3
01:22:26|19492.3
01:22:26|19496.13
01:22:27|19496.13
01:22:29|19496.13
01:22:29|19496.13
01:22:31|19496.13
01:22:32|19496.13
01:22:33|19496.13
01:22:33|19496.13
01:22:35|19496.13
01:22:36|19496.13
01:22:37|19493.6
01:22:38|19492.44
01:22:39|19492.44
01:22:40|19492.44
01:22:41|19492.44
01:22:42|19491.64
01:22:43|19491.64
01:22:44|19491.64
01:22:45|19488.45
01:22:47|19488.45
01:22:47|19488.45
01:22:49|19488.45
01:22:50|19488.45
01:22:51|19488.45
01:22:52|19488.45
01:22:53|19488.45
01:22:54|19488.45
01:22:55|19488.45
01:22:56|19488.45
01:22:57|19488.45
01:22:58|19488.45
01:22:59|19488.45
01:23:00|19490.63
01:23:01|19488.28
01:23:03|19483.13
01:23:04|19484.09
01:23:05|19484.09
01:23:06|19484.09
01:23:07|19484.09
01:23:08|19484.09
01:23:09|19484.09
01:23:10|19479.77
01:23:11|19479.77
01:23:11|19483.64
01:23:13|19483.64
01:23:14|19483.64
01:23:15|19483.64
01:23:17|19470.64
01:23:17|19470.
01:23:20|19462.73
01:23:20|19461.89
01:23:21|19458.97
01:23:22|19459.06
01:23:23|19459.06
01:23:24|19461.9
01:23:25|19461.9
01:23:26|19461.9
01:23:28|19462.
01:23:29|19462.
01:23:30|19462.
01:23:31|19462.
01:23:32|19462.
01:23:33|19461.63
01:23:33|19461.63
01:23:35|19461.63
01:23:36|19461.63
01:23:37|19461.63
01:23:37|19463.85
01:23:39|19463.84
01:23:39|19463.84
01:23:41|19464.89
01:23:42|19464.89
01:23:43|19462.06
01:23:44|19462.06
01:23:45|19462.06
01:23:46|19465.3
01:23:46|19465.3
01:23:48|19465.3
01:23:49|19465.3
01:23:50|19465.3
01:23:50|19463.92
01:23:52|19463.92
01:23:53|19463.92
01:23:54|19463.92
01:23:54|19463.92
01:23:57|19462.92
01:23:57|19462.92
01:23:58|19462.92
01:23:59|19462.92
01:24:00|19462.92
01:24:01|19462.92
01:24:02|19462.92
01:24:03|19462.92
01:24:04|19462.92
01:24:05|19462.92
01:24:06|19462.92
01:24:07|19462.92
01:24:08|19462.92
01:24:09|19462.92
01:24:11|19462.92
01:24:12|19462.92
01:24:12|19458.99
01:24:14|19458.99
01:24:15|19458.99
01:24:16|19458.99
01:24:18|19459.03
01:24:18|19459.03
01:24:20|19461.68
01:24:22|19461.67
01:24:22|19461.67
01:24:24|19461.67
01:24:25|19461.67
01:24:26|19461.67
01:24:27|19461.67
01:24:28|19463.82
01:24:29|19463.82
01:24:30|19465.13
01:24:31|19465.13
01:24:32|19465.13
01:24:33|19465.13
01:24:34|19465.13
01:24:35|19465.13
01:24:37|19465.13
01:24:37|19465.13
01:24:39|19465.13
01:24:40|19465.3
01:24:41|19465.3
01:24:42|19465.3
01:24:43|19465.3
01:24:43|19465.3
01:24:45|19462.94
01:24:45|19460.95
01:24:46|19460.95
01:24:48|19460.95
01:24:49|19460.95
01:24:50|19460.95
01:24:50|19460.95
01:24:52|19456.27
01:24:52|19456.27
01:24:54|19456.27
01:24:55|19452.77
01:24:56|19452.77
01:24:57|19452.77
01:24:58|19452.77
01:24:59|19452.77
01:25:00|19451.4
01:25:01|19451.4
01:25:02|19455.8
01:25:03|19455.8
01:25:04|19455.8
01:25:04|19455.8
01:25:06|19455.8
01:25:07|19455.8
01:25:08|19455.8
01:25:09|19455.8
01:25:10|19455.8
01:25:12|19456.29
01:25:12|19456.29
01:25:13|19455.91
01:25:14|19455.91
01:25:16|19455.91
01:25:17|19455.91
01:25:19|19456.96
01:25:20|19453.64
01:25:21|19453.64
01:25:22|19453.64
01:25:24|19453.79
01:25:25|19452.7
01:25:26|19452.7
01:25:27|19452.7
01:25:28|19452.7
01:25:29|19452.7
01:25:30|19452.7
01:25:31|19452.7
01:25:33|19452.7
01:25:34|19452.7
01:25:34|19452.7
01:25:36|19452.7
01:25:37|19452.7
01:25:38|19452.7
01:25:39|19452.7
01:25:41|19452.7
01:25:41|19455.04
01:25:43|19455.04
01:25:44|19455.04
01:25:45|19455.04
01:25:45|19455.04
01:25:47|19455.04
01:25:47|19455.04
01:25:49|19455.04
01:25:49|19455.04
01:25:51|19455.04
01:25:52|19455.04
01:25:53|19455.04
01:25:53|19455.04
01:25:55|19455.04
01:25:56|19455.04
01:25:57|19455.04
01:25:57|19455.04
01:25:59|19455.04
01:26:00|19455.04
01:26:00|19457.96
01:26:02|19457.96
01:26:03|19457.96
01:26:04|19457.96
01:26:04|19457.96
01:26:06|19453.98
01:26:07|19453.98
01:26:08|19453.98
01:26:08|19453.98
01:26:09|19459.74
01:26:10|19460.89
01:26:11|19460.89
01:26:12|19460.89
01:26:13|19460.89
01:26:15|19460.89
01:26:16|19460.89
01:26:17|19461.85
01:26:19|19461.85
01:26:19|19461.85
01:26:21|19461.85
01:26:23|19461.85
01:26:25|19462.86
01:26:25|19462.86
01:26:27|19458.77
01:26:29|19451.23
01:26:30|19456.63
01:26:31|19456.63
01:26:32|19456.63
01:26:33|19456.63
01:26:34|19456.63
01:26:35|19456.63
01:26:36|19456.63
01:26:37|19456.63
01:26:38|19456.63
01:26:40|19456.63
01:26:40|19456.63
01:26:41|19456.63
01:26:42|19456.63
01:26:43|19450.02
01:26:44|19454.07
01:26:45|19454.07
01:26:46|19454.07
01:26:47|19454.07
01:26:48|19454.07
01:26:49|19448.89
01:26:50|19448.89
01:26:51|19448.89
01:26:52|19448.89
01:26:53|19448.89
01:26:54|19448.89
01:26:55|19449.37
01:26:57|19449.37
01:26:57|19449.37
01:26:58|19449.37
01:27:00|19449.37
01:27:01|19449.37
01:27:02|19449.37
01:27:03|19449.37
01:27:04|19449.37
01:27:05|19445.84
01:27:06|19445.84
01:27:07|19445.84
01:27:08|19453.65
01:27:09|19453.65
01:27:10|19453.65
01:27:11|19447.9
01:27:12|19447.65
01:27:13|19447.65
01:27:14|19447.65
01:27:15|19447.65
01:27:16|19447.65
01:27:17|19447.65
01:27:18|19447.65
01:27:19|19447.65
01:27:21|19449.34
01:27:22|19449.34
01:27:23|19448.14
01:27:24|19450.71
01:27:26|19450.71
01:27:26|19450.71
01:27:28|19452.66
01:27:29|19452.66
01:27:29|19452.66
01:27:31|19452.66
01:27:32|19452.66
01:27:33|19452.66
01:27:34|19452.66
01:27:35|19452.66
01:27:36|19452.66
01:27:38|19452.66
01:27:39|19452.66
01:27:39|19452.66
01:27:40|19452.66
01:27:42|19452.66
01:27:44|19452.66
01:27:45|19452.66
01:27:46|19452.66
01:27:47|19452.66
01:27:48|19452.66
01:27:49|19452.66
01:27:50|19452.66
01:27:52|19452.66
01:27:53|19452.66
01:27:54|19452.66
01:27:55|19452.66
01:27:56|19452.66
01:27:57|19452.66
01:27:58|19452.66
01:27:59|19452.66
01:28:00|19452.66
01:28:01|19452.66
01:28:02|19452.66
01:28:03|19452.66
01:28:04|19452.66
01:28:05|19452.66
01:28:06|19452.66
01:28:07|19452.66
01:28:09|19452.66
01:28:11|19452.66
01:28:11|19452.66
01:28:12|19452.66
01:28:13|19452.66
01:28:14|19452.66
01:28:15|19452.66
01:28:17|19451.07
01:28:17|19451.07
01:28:19|19451.07
01:28:20|19451.07
01:28:22|19456.45
01:28:23|19456.45
01:28:23|19456.45
01:28:25|19456.45
01:28:27|19456.45
01:28:28|19456.45
01:28:29|19456.45
01:28:30|19456.45
01:28:31|19456.45
01:28:32|19456.45
01:28:33|19456.45
01:28:35|19456.45
01:28:36|19456.45
01:28:36|19456.45
01:28:38|19456.45
01:28:38|19456.45
01:28:40|19448.64
01:28:41|19448.64
01:28:41|19448.64
01:28:42|19448.64
01:28:43|19448.64
01:28:44|19448.64
01:28:46|19448.64
01:28:47|19448.64
01:28:47|19448.64
01:28:49|19448.64
01:28:50|19456.7
01:28:51|19456.7
01:28:53|19456.7
01:28:53|19456.7
01:28:55|19452.91
01:28:56|19452.93
01:28:57|19452.93
01:28:58|19452.93
01:28:59|19452.93
01:29:01|19450.18
01:29:02|19451.78
01:29:03|19451.78
01:29:04|19447.4
01:29:05|19447.4
01:29:06|19447.4
01:29:07|19447.4
01:29:07|19447.4
01:29:08|19447.4
01:29:10|19447.83
01:29:10|19447.83
01:29:12|19450.4
01:29:13|19450.4
01:29:14|19450.4
01:29:15|19450.4
01:29:15|19450.4
01:29:17|19450.4
01:29:18|19448.61
01:29:19|19448.61
01:29:20|19448.61
01:29:21|19448.61
01:29:21|19448.61
01:29:22|19448.61
01:29:25|19454.62
01:29:25|19453.02
01:29:26|19453.02
01:29:27|19453.02
01:29:28|19453.02
01:29:29|19453.02
01:29:30|19453.02
01:29:31|19453.02
01:29:32|19453.02
01:29:33|19453.02
01:29:34|19453.09
01:29:35|19453.09
01:29:37|19453.2
01:29:37|19452.5
01:29:38|19453.14
01:29:40|19453.14
01:29:41|19453.14
01:29:42|19453.14
01:29:42|19453.14
01:29:44|19453.14
01:29:46|19453.14
01:29:46|19453.14
01:29:47|19453.14
01:29:48|19453.14
01:29:49|19453.14
01:29:50|19453.14
01:29:51|19453.14
01:29:53|19453.14
01:29:54|19453.14
01:29:56|19453.14
01:29:56|19453.14
01:29:57|19453.14
01:29:59|19450.29
01:30:00|19450.29
01:30:01|19450.29
01:30:01|19451.06
01:30:03|19451.06
01:30:04|19448.11
01:30:05|19448.11
01:30:06|19448.11
01:30:07|19448.11
01:30:08|19448.11
01:30:09|19448.11
01:30:10|19448.11
01:30:11|19450.06
01:30:12|19450.06
01:30:13|19450.06
01:30:14|19450.06
01:30:15|19450.06
01:30:16|19450.06
01:30:17|19450.06
01:30:18|19450.06
01:30:20|19450.06
01:30:21|19450.06
01:30:23|19450.06
01:30:24|19450.06
01:30:25|19453.17
01:30:27|19453.17
01:30:28|19453.17
01:30:29|19453.17
01:30:30|19453.17
01:30:31|19453.17
01:30:32|19453.17
01:30:33|19453.17
01:30:34|19453.17
01:30:35|19453.17
01:30:37|19453.17
01:30:38|19454.69
01:30:39|19454.69
01:30:40|19456.01
01:30:41|19456.01
01:30:42|19456.01
01:30:43|19456.01
01:30:44|19456.01
01:30:45|19456.01
01:30:46|19456.01
01:30:47|19456.01
01:30:48|19449.11
01:30:49|19449.11
01:30:50|19449.11
01:30:51|19449.11
01:30:53|19449.11
01:30:54|19449.11
01:30:55|19445.54
01:30:56|19445.54
01:30:57|19445.54
01:30:58|19445.54
01:30:59|19445.54
01:31:00|19445.54
01:31:01|19445.54
01:31:02|19447.41
01:31:03|19447.41
01:31:04|19447.41
01:31:05|19447.41
01:31:06|19443.93
01:31:07|19443.93
01:31:08|19443.93
01:31:08|19443.93
01:31:10|19443.93
01:31:11|19443.93
01:31:11|19443.93
01:31:12|19440.
01:31:14|19440.
01:31:15|19440.
01:31:16|19435.
01:31:17|19435.
01:31:17|19430.12
01:31:19|19430.12
01:31:20|19431.99
01:31:22|19431.99
01:31:23|19430.
01:31:24|19426.57
01:31:26|19426.57
01:31:26|19426.41
01:31:28|19426.41
01:31:29|19426.41
01:31:30|19426.41
01:31:31|19426.41
01:31:32|19426.41
01:31:32|19426.41
01:31:35|19426.41
01:31:35|19426.41
01:31:36|19426.41
01:31:37|19426.41
01:31:39|19426.41
01:31:41|19427.72
01:31:42|19427.72
01:31:42|19427.72
01:31:43|19427.72
01:31:44|19427.72
01:31:45|19427.72
01:31:47|19427.72
01:31:47|19427.72
01:31:48|19427.72
01:31:49|19427.72
01:31:50|19427.72
01:31:52|19418.59
01:31:52|19419.89
01:31:53|19419.89
01:31:54|19419.89
01:31:56|19419.29
01:31:57|19419.29
01:31:57|19418.98
01:31:59|19418.98
01:32:00|19418.98
01:32:01|19414.68
01:32:02|19412.19
01:32:04|19411.78
01:32:04|19413.3
01:32:05|19413.3
01:32:06|19413.59
01:32:07|19413.4
01:32:08|19413.4
01:32:09|19413.4
01:32:10|19409.91
01:32:11|19409.91
01:32:12|19412.97
01:32:13|19413.13
01:32:14|19412.19
01:32:15|19412.19
01:32:16|19409.52
01:32:17|19409.52
01:32:18|19409.46
01:32:19|19409.46
01:32:20|19409.46
01:32:22|19409.44
01:32:24|19409.57
01:32:25|19409.57
01:32:27|19408.44
01:32:28|19406.87
01:32:29|19412.13
01:32:31|19412.13
01:32:32|19412.13
01:32:33|19412.13
01:32:34|19406.74
01:32:35|19406.74
01:32:36|19406.74
01:32:37|19410.46
01:32:38|19410.49
01:32:39|19410.49
01:32:40|19410.49
01:32:41|19410.49
01:32:42|19410.27
01:32:43|19410.27
01:32:44|19410.27
01:32:46|19409.96
01:32:46|19413.62
01:32:47|19414.03
01:32:48|19414.03
01:32:49|19414.03
01:32:50|19414.03
01:32:51|19414.03
01:32:52|19414.03
01:32:53|19414.03
01:32:54|19414.03
01:32:55|19414.63
01:32:56|19414.63
01:32:57|19412.1
01:32:58|19412.1
01:32:59|19412.1
01:33:00|19412.1
01:33:02|19413.66
01:33:04|19412.07
01:33:05|19408.74
01:33:05|19408.74
01:33:07|19408.74
01:33:08|19408.74
01:33:09|19408.86
01:33:11|19408.71
01:33:11|19408.71
01:33:12|19407.69
01:33:14|19407.69
01:33:14|19406.64
01:33:15|19408.06
01:33:16|19411.01
01:33:17|19410.61
01:33:19|19410.61
01:33:20|19410.21
01:33:20|19407.38
01:33:22|19407.07
01:33:23|19407.07
01:33:24|19407.07
01:33:26|19407.07
01:33:27|19409.38
01:33:28|19409.38
01:33:29|19409.38
01:33:31|19409.38
01:33:32|19406.91
01:33:33|19406.91
01:33:34|19412.65
01:33:35|19410.98
01:33:36|19410.98
01:33:37|19410.98
01:33:38|19410.98
01:33:40|19406.94
01:33:40|19406.94
01:33:42|19411.22
01:33:42|19411.22
01:33:43|19411.22
01:33:45|19411.22
01:33:46|19411.22
01:33:47|19411.22
01:33:48|19411.22
01:33:50|19411.22
01:33:51|19411.22
01:33:51|19411.22
01:33:52|19411.22
01:33:54|19411.22
01:33:55|19411.22
01:33:56|19411.22
01:33:57|19411.22
01:33:58|19411.22
01:33:59|19411.22
01:34:00|19411.22
01:34:02|19412.75
01:34:02|19412.75
01:34:05|19412.75
01:34:05|19412.75
01:34:06|19412.75
01:34:07|19407.58
01:34:08|19409.62
01:34:09|19411.62
01:34:10|19408.64
01:34:11|19408.64
01:34:12|19408.64
01:34:13|19408.64
01:34:14|19408.64
01:34:15|19408.64
01:34:16|19408.64
01:34:18|19408.64
01:34:18|19408.64
01:34:19|19408.64
01:34:20|19408.64
01:34:21|19408.64
01:34:22|19408.64
01:34:23|19408.74
01:34:25|19412.64
01:34:25|19412.64
01:34:28|19407.29
01:34:28|19407.29
01:34:30|19407.29
01:34:32|19407.29
01:34:32|19407.29
01:34:33|19407.29
01:34:35|19407.29
01:34:36|19405.12
01:34:37|19405.12
01:34:38|19405.12
01:34:39|19405.12
01:34:40|19405.12
01:34:41|19405.12
01:34:42|19405.12
01:34:43|19405.12
01:34:44|19405.12
01:34:45|19405.12
01:34:47|19405.12
01:34:48|19405.12
01:34:49|19408.57
01:34:50|19408.57
01:34:51|19408.57
01:34:53|19408.57
01:34:54|19408.57
01:34:55|19408.57
01:34:56|19408.57
01:34:57|19408.57
01:34:58|19408.57
01:34:59|19408.57
01:35:00|19408.57
01:35:01|19407.31
01:35:02|19402.66
01:35:03|19402.66
01:35:05|19402.66
01:35:06|19402.66
01:35:07|19402.66
01:35:08|19402.66
01:35:09|19402.66
01:35:10|19402.59
01:35:12|19402.59
01:35:12|19402.59
01:35:13|19402.59
01:35:14|19402.59
01:35:16|19402.59
01:35:16|19402.59
01:35:18|19402.59
01:35:19|19402.59
01:35:20|19402.59
01:35:21|19402.59
01:35:22|19403.19
01:35:23|19403.19
01:35:24|19403.19
01:35:24|19403.19
01:35:26|19403.19
01:35:28|19398.49
01:35:28|19398.49
01:35:30|19398.49
01:35:31|19398.49
01:35:32|19398.49
01:35:33|19398.49
01:35:35|19398.49
01:35:35|19399.48
01:35:36|19399.48
01:35:38|19399.48
01:35:39|19399.48
01:35:40|19399.48
01:35:42|19399.48
01:35:42|19399.48
01:35:43|19399.48
01:35:45|19399.48
01:35:47|19399.48
01:35:48|19399.48
01:35:50|19399.48
01:35:51|19399.48
01:35:52|19399.48
01:35:53|19399.48
01:35:54|19399.48
01:35:55|19399.48
01:35:57|19399.48
01:35:58|19399.48
01:35:58|19399.48
01:35:59|19399.48
01:36:01|19399.48
01:36:01|19399.12
01:36:03|19399.12
01:36:04|19399.12
01:36:05|19399.12
01:36:07|19399.12
01:36:08|19399.12
01:36:09|19399.12
01:36:09|19399.12
01:36:11|19399.12
01:36:12|19399.12
01:36:13|19399.12
01:36:14|19399.92
01:36:15|19399.92
01:36:16|19399.92
01:36:17|19399.92
01:36:18|19399.92
01:36:20|19399.92
01:36:21|19399.92
01:36:22|19402.62
01:36:23|19402.62
01:36:24|19402.62
01:36:25|19402.62
01:36:26|19402.62
01:36:28|19402.62
01:36:28|19402.62
01:36:30|19402.62
01:36:31|19402.68
01:36:33|19402.68
01:36:33|19402.68
01:36:34|19402.68
01:36:35|19402.68
01:36:36|19400.05
01:36:37|19400.05
01:36:39|19400.05
01:36:40|19400.05
01:36:41|19402.64
01:36:42|19402.64
01:36:43|19402.64
01:36:44|19401.28
01:36:45|19401.28
01:36:46|19401.28
01:36:47|19401.28
01:36:48|19401.28
01:36:49|19401.28
01:36:50|19401.28
01:36:51|19401.28
01:36:52|19401.28
01:36:53|19401.28
01:36:54|19401.28
01:36:55|19401.28
01:36:56|19399.12
01:36:57|19399.12
01:36:58|19399.12
01:36:59|19399.12
01:37:00|19399.12
01:37:01|19399.12
01:37:02|19404.37
01:37:03|19404.37
01:37:04|19404.37
01:37:06|19404.37
01:37:09|19404.37
01:37:09|19404.37
01:37:10|19404.37
01:37:11|19404.37
01:37:12|19404.37
01:37:13|19404.52
01:37:14|19404.52
01:37:15|19402.37
01:37:16|19404.73
01:37:17|19404.73
01:37:18|19404.73
01:37:19|19404.73
01:37:20|19404.73
01:37:22|19403.19
01:37:23|19403.19
01:37:24|19403.19
01:37:24|19403.19
01:37:26|19403.19
01:37:27|19403.19
01:37:28|19405.11
01:37:30|19405.11
01:37:30|19405.11
01:37:31|19405.11
01:37:32|19405.11
01:37:33|19405.11
01:37:34|19405.11
01:37:35|19409.99
01:37:36|19409.99
01:37:37|19410.
01:37:39|19408.74
01:37:40|19408.74
01:37:41|19408.74
01:37:42|19408.74
01:37:43|19408.74
01:37:44|19408.74
01:37:45|19408.74
01:37:46|19408.74
01:37:47|19408.74
01:37:48|19408.74
01:37:50|19410.94
01:37:50|19410.94
01:37:51|19408.61
01:37:52|19406.55
01:37:53|19406.55
01:37:54|19409.79
01:37:56|19409.79
01:37:57|19409.79
01:37:58|19409.79
01:37:58|19409.79
01:38:01|19410.46
01:38:02|19410.46
01:38:03|19410.46
01:38:04|19408.51
01:38:05|19408.51
01:38:07|19408.51
01:38:08|19408.51
01:38:09|19408.51
01:38:09|19407.2
01:38:10|19407.2
01:38:12|19407.2
01:38:12|19405.19
01:38:14|19405.19
01:38:14|19405.19
01:38:15|19405.19
01:38:16|19410.61
01:38:18|19410.61
01:38:18|19410.61
01:38:20|19410.61
01:38:21|19410.61
01:38:22|19410.61
01:38:22|19407.01
01:38:24|19404.8
01:38:24|19404.8
01:38:25|19400.38
01:38:26|19398.06
01:38:27|19398.06
01:38:29|19398.06
01:38:31|19401.98
01:38:33|19406.19
01:38:33|19406.19
01:38:34|19410.25
01:38:35|19406.43
01:38:37|19406.43
01:38:38|19406.43
01:38:40|19406.43
01:38:41|19406.43
01:38:42|19406.43
01:38:43|19406.43
01:38:44|19408.57
01:38:45|19408.57
01:38:46|19408.57
01:38:47|19408.57
01:38:47|19408.57
01:38:49|19408.57
01:38:51|19408.57
01:38:51|19408.57
01:38:52|19408.57
01:38:53|19408.57
01:38:54|19408.57
01:38:55|19408.57
01:38:56|19408.57
01:38:57|19408.57
01:38:58|19412.62
01:38:59|19412.62
01:39:00|19412.62
01:39:01|19412.62
01:39:02|19412.62
01:39:03|19412.62
01:39:05|19408.86
01:39:07|19408.86
01:39:07|19408.86
01:39:08|19408.86
01:39:09|19414.09
01:39:10|19411.27
01:39:11|19411.27
01:39:12|19411.27
01:39:13|19411.27
01:39:15|19411.27
01:39:15|19411.27
01:39:17|19411.27
01:39:18|19411.27
01:39:19|19413.27
01:39:20|19416.94
01:39:21|19416.94
01:39:22|19416.94
01:39:23|19416.94
01:39:24|19416.94
01:39:25|19416.94
01:39:26|19416.94
01:39:27|19416.94
01:39:28|19416.94
01:39:29|19416.94
01:39:30|19416.94
01:39:31|19416.94
01:39:33|19416.94
01:39:34|19416.94
01:39:35|19416.94
01:39:37|19416.94
01:39:38|19416.94
01:39:39|19416.94
01:39:40|19413.05
01:39:41|19413.05
01:39:42|19413.05
01:39:43|19413.05
01:39:44|19413.05
01:39:45|19413.05
01:39:46|19413.05
01:39:48|19409.34
01:39:49|19406.71
01:39:50|19406.71
01:39:51|19404.14
01:39:52|19403.64
01:39:53|19403.64
01:39:54|19412.37
01:39:55|19412.37
01:39:56|19412.37
01:39:57|19408.59
01:39:58|19408.59
01:39:59|19408.59
01:40:00|19408.59
01:40:02|19410.26
01:40:03|19410.26
01:40:04|19410.26
01:40:05|19410.26
01:40:06|19410.26
01:40:06|19414.2
01:40:08|19413.3
01:40:09|19416.23
01:40:10|19416.23
01:40:11|19418.61
01:40:12|19420.
01:40:13|19418.3
01:40:14|19418.3
01:40:15|19417.34
01:40:16|19417.34
01:40:17|19418.64
01:40:17|19418.64
01:40:19|19418.64
01:40:20|19418.64
01:40:22|19418.64
01:40:23|19418.64
01:40:23|19418.64
01:40:24|19418.64
01:40:25|19418.64
01:40:26|19418.64
01:40:28|19418.64
01:40:28|19418.64
01:40:29|19418.64
01:40:31|19418.64
01:40:33|19417.08
01:40:33|19417.08
01:40:35|19417.49
01:40:36|19417.49
01:40:38|19417.49
01:40:39|19417.49
01:40:40|19416.67
01:40:42|19418.47
01:40:42|19418.47
01:40:43|19418.47
01:40:44|19418.47
01:40:45|19413.6
01:40:46|19415.41
01:40:48|19414.99
01:40:49|19415.35
01:40:50|19415.35
01:40:51|19415.4
01:40:53|19415.4
01:40:53|19416.09
01:40:55|19416.09
01:40:55|19416.09
01:40:56|19416.09
01:40:57|19416.09
01:40:58|19416.09
01:41:00|19416.09
01:41:00|19416.09
01:41:01|19416.09
01:41:02|19416.09
01:41:03|19416.09
01:41:04|19416.09
01:41:06|19416.09
01:41:06|19416.09
01:41:07|19419.93
01:41:09|19419.93
01:41:10|19417.12
01:41:10|19417.12
01:41:12|19417.12
01:41:12|19416.94
01:41:14|19416.94
01:41:15|19416.94
01:41:16|19416.94
01:41:17|19416.94
01:41:18|19416.94
01:41:19|19416.94
01:41:21|19416.94
01:41:22|19416.94
01:41:22|19416.94
01:41:23|19416.94
01:41:24|19416.94
01:41:26|19416.94
01:41:27|19416.94
01:41:27|19416.94
01:41:29|19416.94
01:41:29|19416.94
01:41:30|19416.94
01:41:33|19416.94
01:41:34|19416.94
01:41:36|19416.94
01:41:36|19416.94
01:41:37|19415.21
01:41:39|19415.21
01:41:39|19415.21
01:41:42|19420.69
01:41:42|19420.69
01:41:43|19420.69
01:41:45|19420.69
01:41:46|19420.69
01:41:47|19418.05
01:41:48|19418.05
01:41:49|19418.05
01:41:51|19418.05
01:41:51|19413.84
01:41:52|19413.84
01:41:54|19413.84
01:41:55|19413.84
01:41:57|19413.84
01:41:57|19413.84
01:41:58|19413.84
01:41:59|19413.84
01:42:00|19413.84
01:42:01|19413.84
01:42:02|19413.84
01:42:03|19413.84
01:42:04|19413.84
01:42:05|19413.84
01:42:07|19413.84
01:42:07|19413.84
01:42:08|19413.84
01:42:09|19412.
01:42:10|19412.
01:42:12|19412.
01:42:12|19412.45
01:42:13|19412.45
01:42:14|19413.63
01:42:16|19414.35
01:42:17|19414.35
01:42:18|19413.16
01:42:19|19415.22
01:42:20|19415.22
01:42:21|19415.22
01:42:22|19415.22
01:42:22|19415.91
01:42:23|19415.91
01:42:25|19415.91
01:42:26|19415.68
01:42:27|19415.68
01:42:28|19416.31
01:42:29|19422.05
01:42:30|19422.05
01:42:31|19422.05
01:42:32|19422.05
01:42:33|19422.05
01:42:34|19422.05
01:42:36|19422.05
01:42:37|19422.05
01:42:39|19422.05
01:42:39|19426.48
01:42:41|19426.48
01:42:42|19426.48
01:42:43|19431.77
01:42:44|19431.77
01:42:45|19434.59
01:42:46|19438.97
01:42:47|19445.07
01:42:48|19446.32
01:42:49|19446.32
01:42:51|19444.15
01:42:52|19446.32
01:42:52|19446.32
01:42:54|19446.32
01:42:56|19444.54
01:42:57|19444.54
01:42:57|19444.54
01:42:59|19444.54
01:42:59|19444.54
01:43:01|19444.7
01:43:02|19444.7
01:43:03|19444.7
01:43:03|19444.7
01:43:04|19445.53
01:43:06|19445.49
01:43:08|19445.49
01:43:08|19445.49
01:43:09|19445.49
01:43:10|19445.49
01:43:11|19445.24
01:43:12|19445.24
01:43:14|19446.12
01:43:14|19446.11
01:43:15|19446.11
01:43:16|19446.11
01:43:18|19446.11
01:43:19|19446.11
01:43:20|19446.11
01:43:21|19446.11
01:43:22|19439.82
01:43:22|19439.82
01:43:24|19439.82
01:43:25|19439.82
01:43:26|19439.82
01:43:27|19439.82
01:43:28|19439.82
01:43:29|19439.82
01:43:30|19440.46
01:43:31|19440.46
01:43:32|19440.46
01:43:33|19440.46
01:43:35|19440.46
01:43:36|19441.52
01:43:37|19440.84
01:43:39|19440.84
01:43:40|19440.84
01:43:42|19440.84
01:43:43|19440.84
01:43:44|19440.84
01:43:45|19440.84
01:43:46|19440.84
01:43:47|19440.84
01:43:48|19440.84
01:43:50|19440.84
01:43:51|19438.5
01:43:53|19438.5
01:43:54|19438.5
01:43:54|19438.5
01:43:55|19438.5
01:43:58|19438.5
01:43:59|19438.5
01:44:00|19438.5
01:44:01|19438.5
01:44:01|19438.5
01:44:03|19434.97
01:44:04|19434.97
01:44:04|19434.97
01:44:05|19436.46
01:44:06|19436.46
01:44:08|19436.46
01:44:08|19436.46
01:44:10|19436.46
01:44:11|19436.46
01:44:12|19436.46
01:44:12|19436.46
01:44:14|19436.46
01:44:15|19433.31
01:44:15|19433.31
01:44:17|19433.31
01:44:17|19442.65
01:44:18|19442.65
01:44:20|19442.65
01:44:20|19438.27
01:44:22|19438.27
01:44:23|19444.91
01:44:24|19444.91
01:44:26|19444.91
01:44:28|19444.91
01:44:29|19444.91
01:44:30|19444.91
01:44:30|19444.91
01:44:32|19444.91
01:44:32|19444.91
01:44:34|19444.91
01:44:34|19444.91
01:44:36|19440.43
01:44:38|19443.02
01:44:39|19443.02
01:44:39|19443.02
01:44:41|19443.02
01:44:42|19443.02
01:44:43|19443.02
01:44:44|19443.02
01:44:45|19443.02
01:44:46|19443.02
01:44:47|19443.02
01:44:48|19443.02
01:44:50|19448.
01:44:51|19448.
01:44:51|19444.2
01:44:53|19444.2
01:44:54|19444.2
01:44:56|19444.2
01:44:56|19444.2
01:44:57|19444.2
01:44:58|19444.2
01:44:59|19444.2
01:45:00|19444.2
01:45:01|19444.2
01:45:02|19443.27
01:45:03|19443.27
01:45:04|19443.27
01:45:05|19442.61
01:45:06|19442.61
01:45:07|19442.61
01:45:08|19442.61
01:45:09|19442.61
01:45:10|19442.61
01:45:11|19442.61
01:45:12|19442.61
01:45:13|19442.61
01:45:14|19439.43
01:45:15|19439.43
01:45:16|19439.2
01:45:17|19439.2
01:45:18|19439.2
01:45:19|19439.2
01:45:20|19441.01
01:45:21|19441.01
01:45:22|19441.01
01:45:23|19441.01
01:45:24|19441.01
01:45:25|19441.01
01:45:26|19438.9
01:45:27|19438.9
01:45:28|19440.43
01:45:29|19440.43
01:45:30|19440.43
01:45:31|19440.43
01:45:32|19441.52
01:45:33|19441.52
01:45:34|19441.52
01:45:35|19440.12
01:45:36|19440.12
01:45:37|19440.12
01:45:39|19440.12
01:45:41|19440.12
01:45:41|19440.12
01:45:42|19440.12
01:45:43|19440.12
01:45:44|19440.12
01:45:45|19440.12
01:45:46|19440.12
01:45:47|19440.12
01:45:48|19440.12
01:45:50|19445.64
01:45:52|19445.64
01:45:53|19445.64
01:45:54|19445.64
01:45:55|19446.22
01:45:56|19449.99
01:45:57|19446.77
01:45:58|19446.77
01:45:59|19446.77
01:45:59|19446.77
01:46:01|19446.77
01:46:02|19446.03
01:46:02|19446.03
01:46:04|19446.03
01:46:05|19450.
01:46:07|19450.
01:46:07|19450.
01:46:08|19448.81
01:46:09|19452.26
01:46:10|19452.21
01:46:11|19452.21
01:46:12|19452.21
01:46:13|19452.21
01:46:14|19452.21
01:46:16|19452.21
01:46:16|19452.21
01:46:17|19452.21
01:46:18|19453.77
01:46:19|19454.42
01:46:21|19453.21
01:46:21|19453.21
01:46:22|19453.21
01:46:23|19453.21
01:46:24|19453.21
01:46:25|19452.71
01:46:27|19452.71
01:46:28|19452.71
01:46:29|19452.71
01:46:30|19452.71
01:46:31|19452.71
01:46:32|19452.71
01:46:33|19452.71
01:46:34|19452.71
01:46:35|19456.47
01:46:36|19458.6
01:46:38|19458.6
01:46:38|19458.6
01:46:40|19458.6
01:46:41|19458.6
01:46:42|19452.6
01:46:43|19452.63
01:46:44|19452.63
01:46:45|19452.63
01:46:47|19452.63
01:46:48|19452.63
01:46:50|19452.63
01:46:50|19452.63
01:46:51|19452.63
01:46:53|19452.63
01:46:55|19452.63
01:46:55|19452.63
01:46:56|19452.63
01:46:58|19456.84
01:47:01|19456.84
01:47:02|19456.84
01:47:04|19456.84
01:47:05|19456.84
01:47:06|19456.84
01:47:06|19456.84
01:47:09|19456.84
01:47:09|19456.84
01:47:10|19456.84
01:47:11|19456.84
01:47:12|19456.84
01:47:14|19452.99
01:47:15|19452.99
01:47:16|19452.99
01:47:18|19452.99
01:47:18|19457.47
01:47:20|19455.8
01:47:21|19460.
01:47:21|19460.
01:47:23|19461.14
01:47:23|19465.22
01:47:25|19465.22
01:47:26|19465.22
01:47:26|19465.22
01:47:28|19465.22
01:47:28|19465.22
01:47:29|19465.22
01:47:31|19459.8
01:47:31|19459.8
01:47:32|19459.8
01:47:33|19459.8
01:47:34|19459.8
01:47:35|19459.8
01:47:37|19459.8
01:47:38|19459.8
01:47:39|19457.58
01:47:40|19457.58
01:47:42|19457.58
01:47:42|19457.58
01:47:44|19457.58
01:47:44|19457.58
01:47:46|19457.58
01:47:47|19457.58
01:47:48|19457.58
01:47:49|19464.45
01:47:51|19464.45
01:47:51|19464.45
01:47:52|19464.45
01:47:54|19464.45
01:47:55|19464.45
01:47:55|19464.45
01:47:56|19464.45
01:47:58|19464.45
01:47:59|19464.45
01:48:00|19464.45
01:48:01|19464.45
01:48:02|19464.45
01:48:03|19464.45
01:48:04|19464.78
01:48:08|19464.78
01:48:08|19464.78
01:48:09|19464.78
01:48:11|19464.78
01:48:11|19464.78
01:48:12|19464.78
01:48:13|19464.78
01:48:14|19464.78
01:48:15|19464.78
01:48:17|19464.78
01:48:17|19464.78
01:48:18|19464.78
01:48:19|19464.78
01:48:20|19464.78
01:48:21|19464.78
01:48:22|19464.78
01:48:23|19464.78
01:48:24|19462.61
01:48:25|19462.61
01:48:26|19462.61
01:48:27|19462.61
01:48:28|19462.61
01:48:29|19462.61
01:48:30|19462.61
01:48:31|19462.61
01:48:32|19462.61
01:48:33|19467.14
01:48:34|19467.14
01:48:35|19467.14
01:48:36|19467.14
01:48:37|19467.14
01:48:39|19467.14
01:48:41|19467.14
01:48:42|19467.14
01:48:44|19467.14
01:48:45|19467.14
01:48:46|19467.14
01:48:47|19458.17
01:48:48|19458.17
01:48:49|19458.17
01:48:49|19458.17
01:48:50|19457.63
01:48:51|19457.63
01:48:52|19457.63
01:48:53|19457.63
01:48:55|19457.63
01:48:56|19457.63
01:48:57|19457.63
01:48:58|19457.63
01:48:58|19457.63
01:48:59|19455.68
01:49:00|19455.68
01:49:02|19455.68
01:49:02|19454.18
01:49:04|19454.18
01:49:05|19454.18
01:49:06|19454.18
01:49:08|19454.18
01:49:08|19455.64
01:49:09|19455.64
01:49:10|19455.64
01:49:11|19455.64
01:49:13|19455.64
01:49:14|19455.64
01:49:15|19455.64
01:49:15|19455.64
01:49:17|19455.64
01:49:19|19455.64
01:49:19|19455.64
01:49:20|19454.53
01:49:21|19454.53
01:49:22|19454.53
01:49:23|19454.53
01:49:24|19454.53
01:49:25|19454.53
01:49:26|19454.53
01:49:27|19454.53
01:49:29|19454.53
01:49:30|19454.53
01:49:31|19452.93
01:49:32|19452.93
01:49:33|19456.49
01:49:33|19456.49
01:49:35|19456.49
01:49:36|19456.49
01:49:37|19456.49
01:49:37|19456.49
01:49:39|19456.49
01:49:41|19456.49
01:49:41|19456.49
01:49:42|19456.49
01:49:43|19456.49
01:49:44|19456.49
01:49:45|19456.49
01:49:46|19456.49
01:49:47|19456.49
01:49:48|19456.49
01:49:49|19456.49
01:49:51|19456.49
01:49:51|19456.49
01:49:53|19456.49
01:49:54|19456.49
01:49:54|19456.49
01:49:56|19455.36
01:49:58|19455.36
01:49:59|19455.36
01:50:00|19455.36
01:50:01|19455.36
01:50:02|19454.38
01:50:03|19453.58
01:50:04|19453.65
01:50:05|19453.65
01:50:07|19453.65
01:50:09|19451.33
01:50:10|19451.33
01:50:11|19456.2
01:50:13|19458.76
01:50:13|19458.76
01:50:14|19458.76
01:50:15|19458.76
01:50:16|19458.76
01:50:17|19458.76
01:50:18|19458.76
01:50:19|19458.76
01:50:20|19458.76
01:50:21|19458.76
01:50:22|19458.76
01:50:23|19458.76
01:50:24|19458.76
01:50:25|19458.76
01:50:26|19458.76
01:50:27|19458.76
01:50:28|19463.63
01:50:31|19463.63
01:50:31|19463.63
01:50:32|19463.63
01:50:33|19463.63
01:50:34|19463.63
01:50:35|19461.6
01:50:36|19461.6
01:50:37|19461.6
01:50:38|19461.6
01:50:39|19461.6
01:50:40|19461.6
01:50:41|19461.6
01:50:42|19461.6
01:50:44|19461.6
01:50:46|19461.6
01:50:46|19461.6
01:50:47|19461.6
01:50:48|19461.6
01:50:50|19458.87
01:50:50|19458.87
01:50:53|19459.27
01:50:54|19459.27
01:50:54|19459.27
01:50:55|19459.27
01:50:57|19459.27
01:50:58|19459.27
01:50:59|19459.27
01:51:00|19459.27
01:51:01|19459.27
01:51:03|19459.27
01:51:05|19456.95
01:51:05|19456.95
01:51:06|19456.95
01:51:07|19456.95
01:51:09|19456.95
01:51:10|19456.95
01:51:11|19456.95
01:51:12|19456.95
01:51:13|19456.95
01:51:14|19461.49
01:51:15|19461.49
01:51:16|19461.49
01:51:17|19461.49
01:51:18|19463.36
01:51:19|19463.36
01:51:20|19463.36
01:51:21|19463.36
01:51:23|19463.36
01:51:23|19463.36
01:51:24|19463.36
01:51:26|19463.36
01:51:27|19463.36
01:51:28|19463.36
01:51:28|19463.36
01:51:30|19460.01
01:51:31|19460.01
01:51:32|19460.01
01:51:32|19460.01
01:51:33|19460.01
01:51:34|19460.01
01:51:35|19460.01
01:51:36|19460.01
01:51:37|19460.01
01:51:39|19460.01
01:51:39|19460.01
01:51:41|19465.93
01:51:42|19468.61
01:51:43|19473.28
01:51:45|19473.28
01:51:46|19467.41
01:51:47|19467.41
01:51:48|19467.41
01:51:49|19467.41
01:51:51|19467.41
01:51:52|19467.41
01:51:53|19467.41
01:51:54|19467.41
01:51:55|19468.89
01:51:56|19468.89
01:51:57|19468.89
01:51:58|19468.89
01:52:00|19468.89
01:52:01|19468.89
01:52:01|19468.89
01:52:04|19468.89
01:52:05|19468.89
01:52:05|19463.5
01:52:07|19463.5
01:52:08|19463.5
01:52:08|19463.5
01:52:09|19463.5
01:52:11|19463.5
01:52:12|19463.5
01:52:13|19463.5
01:52:13|19463.5
01:52:15|19463.5
01:52:15|19463.5
01:52:16|19467.41
01:52:19|19467.41
01:52:19|19467.41
01:52:20|19467.41
01:52:21|19467.41
01:52:22|19467.41
01:52:23|19467.56
01:52:25|19467.63
01:52:25|19467.63
01:52:26|19467.63
01:52:27|19467.63
01:52:28|19467.63
01:52:30|19470.02
01:52:31|19470.02
01:52:32|19470.02
01:52:33|19467.45
01:52:34|19467.45
01:52:36|19467.45
01:52:37|19467.45
01:52:37|19467.43
01:52:39|19467.44
01:52:40|19467.66
01:52:41|19467.66
01:52:42|19467.66
01:52:44|19467.66
01:52:45|19467.66
01:52:47|19461.98
01:52:48|19461.98
01:52:48|19461.98
01:52:50|19461.98
01:52:51|19460.94
01:52:52|19460.94
01:52:53|19460.94
01:52:55|19460.94
01:52:56|19460.94
01:52:56|19460.94
01:52:57|19460.94
01:52:59|19460.94
01:53:00|19460.94
01:53:01|19460.94
01:53:02|19460.94
01:53:04|19460.94
01:53:05|19460.94
01:53:05|19460.94
01:53:08|19460.94
01:53:08|19460.94
01:53:09|19460.94
01:53:10|19460.94
01:53:11|19460.94
01:53:13|19460.94
01:53:13|19460.
01:53:14|19456.81
01:53:15|19456.81
01:53:16|19455.58
01:53:17|19460.68
01:53:18|19459.97
01:53:19|19459.97
01:53:20|19459.97
01:53:21|19459.97
01:53:23|19459.97
01:53:23|19459.97
01:53:24|19459.97
01:53:25|19459.97
01:53:26|19459.97
01:53:28|19459.97
01:53:28|19459.97
01:53:29|19458.12
01:53:30|19458.12
01:53:31|19458.12
01:53:32|19458.12
01:53:33|19454.92
01:53:34|19454.92
01:53:35|19454.92
01:53:36|19454.92
01:53:37|19455.18
01:53:38|19455.18
01:53:39|19455.18
01:53:40|19455.18
01:53:41|19455.18
01:53:42|19455.17
01:53:44|19455.17
01:53:46|19455.17
01:53:47|19456.84
01:53:48|19456.84
01:53:49|19456.84
01:53:51|19456.84
01:53:51|19455.86
01:53:52|19455.86
01:53:53|19455.86
01:53:54|19455.86
01:53:55|19459.31
01:53:57|19459.31
01:53:57|19459.31
01:53:58|19459.31
01:53:59|19459.31
01:54:01|19460.04
01:54:01|19460.04
01:54:03|19460.04
01:54:05|19460.04
01:54:05|19460.04
01:54:07|19460.04
01:54:08|19462.04
01:54:09|19458.72
01:54:10|19456.57
01:54:11|19455.2
01:54:12|19455.2
01:54:12|19455.2
01:54:15|19455.2
01:54:15|19455.3
01:54:17|19454.12
01:54:19|19454.12
01:54:19|19454.12
01:54:20|19454.12
01:54:21|19452.12
01:54:22|19452.12
01:54:23|19450.
01:54:24|19450.
01:54:25|19450.
01:54:26|19450.
01:54:27|19450.
01:54:29|19450.
01:54:30|19449.39
01:54:30|19449.39
01:54:32|19449.39
01:54:33|19449.39
01:54:34|19449.39
01:54:35|19449.39
01:54:35|19449.39
01:54:37|19449.39
01:54:38|19449.39
01:54:39|19449.39
01:54:40|19447.65
01:54:42|19447.65
01:54:42|19447.65
01:54:43|19447.65
01:54:45|19447.65
01:54:47|19447.65
01:54:47|19448.25
01:54:48|19448.25
01:54:50|19448.25
01:54:51|19448.25
01:54:52|19448.25
01:54:53|19448.25
01:54:54|19448.25
01:54:55|19448.25
01:54:56|19448.25
01:54:57|19448.25
01:54:58|19448.25
01:54:59|19448.25
01:55:00|19448.25
01:55:01|19445.99
01:55:03|19445.99
01:55:04|19445.99
01:55:05|19453.01
01:55:07|19453.01
01:55:09|19453.01
01:55:09|19453.01
01:55:10|19453.77
01:55:11|19453.76
01:55:12|19453.76
01:55:13|19453.76
01:55:14|19453.78
01:55:15|19453.63
01:55:16|19452.71
01:55:17|19452.78
01:55:18|19452.78
01:55:20|19452.78
01:55:20|19455.81
01:55:21|19454.99
01:55:23|19455.17
01:55:24|19453.81
01:55:25|19453.81
01:55:26|19453.81
01:55:27|19453.81
01:55:28|19453.81
01:55:29|19453.81
01:55:30|19453.81
01:55:31|19453.81
01:55:31|19453.81
01:55:33|19453.81
01:55:34|19453.81
01:55:35|19453.51
01:55:36|19453.32
01:55:36|19453.32
01:55:38|19453.32
01:55:39|19457.82
01:55:40|19457.82
01:55:41|19458.76
01:55:42|19456.11
01:55:43|19456.11
01:55:44|19456.11
01:55:45|19456.11
01:55:47|19454.33
01:55:48|19454.33
01:55:50|19454.33
01:55:50|19455.33
01:55:51|19458.36
01:55:53|19454.39
01:55:54|19454.39
01:55:56|19453.24
01:55:57|19452.86
01:55:58|19453.68
01:55:59|19456.95
01:56:00|19456.95
01:56:01|19456.95
01:56:02|19456.95
01:56:02|19456.95
01:56:04|19453.9
01:56:05|19453.9
01:56:06|19453.9
01:56:08|19453.9
01:56:08|19453.9
01:56:09|19453.9
01:56:11|19453.9
01:56:12|19453.9
01:56:13|19453.9
01:56:14|19453.9
01:56:15|19453.9
01:56:16|19453.9
01:56:17|19453.9
01:56:18|19455.1
01:56:19|19455.1
01:56:19|19455.1
01:56:20|19455.1
01:56:22|19455.1
01:56:23|19455.1
01:56:25|19455.1
01:56:25|19455.1
01:56:26|19455.1
01:56:28|19455.1
01:56:28|19450.64
01:56:29|19449.56
01:56:30|19449.56
01:56:31|19449.56
01:56:33|19449.56
01:56:33|19449.56
01:56:34|19449.56
01:56:35|19449.56
01:56:37|19449.08
01:56:38|19449.08
01:56:39|19449.08
01:56:40|19449.08
01:56:40|19449.08
01:56:41|19449.08
01:56:43|19449.08
01:56:43|19449.08
01:56:45|19444.68
01:56:46|19444.68
01:56:48|19444.68
01:56:49|19444.68
01:56:50|19440.
01:56:50|19440.
01:56:53|19440.
01:56:53|19440.
01:56:54|19440.
01:56:55|19440.
01:56:56|19440.
01:56:57|19440.
01:56:59|19444.02
01:57:00|19444.55
01:57:02|19444.55
01:57:03|19444.55
01:57:04|19444.55
01:57:05|19444.55
01:57:06|19444.55
01:57:07|19444.55
01:57:09|19444.55
01:57:10|19444.55
01:57:11|19449.03
01:57:12|19449.03
01:57:13|19449.03
01:57:14|19449.03
01:57:15|19449.03
01:57:15|19449.03
01:57:16|19449.03
01:57:18|19449.03
01:57:18|19449.03
01:57:20|19449.03
01:57:21|19449.03
01:57:22|19449.03
01:57:23|19449.03
01:57:23|19446.14
01:57:24|19446.14
01:57:25|19446.14
01:57:26|19446.14
01:57:28|19446.14
01:57:29|19446.14
01:57:29|19446.14
01:57:31|19446.14
01:57:31|19446.14
01:57:33|19446.14
01:57:34|19449.74
01:57:35|19449.74
01:57:35|19449.74
01:57:36|19449.74
01:57:38|19448.02
01:57:39|19448.02
01:57:40|19448.02
01:57:41|19448.02
01:57:42|19446.6
01:57:43|19449.63
01:57:44|19449.63
01:57:45|19449.63
01:57:46|19449.63
01:57:47|19449.63
01:57:49|19449.63
01:57:50|19449.63
01:57:51|19443.63
01:57:52|19443.63
01:57:52|19443.63
01:57:53|19444.59
01:57:55|19444.59
01:57:55|19444.59
01:57:57|19444.59
01:57:58|19444.59
01:57:59|19444.59
01:58:00|19444.59
01:58:01|19444.59
01:58:03|19444.59
01:58:04|19444.59
01:58:05|19444.59
01:58:06|19444.59
01:58:06|19444.59
01:58:08|19444.59
01:58:09|19444.59
01:58:09|19444.59
01:58:11|19449.58
01:58:11|19449.58
01:58:13|19449.58
01:58:13|19449.58
01:58:14|19449.58
01:58:15|19449.58
01:58:17|19449.58
01:58:18|19445.3
01:58:18|19449.05
01:58:19|19449.05
01:58:20|19449.05
01:58:22|19449.05
01:58:23|19449.05
01:58:24|19447.42
01:58:25|19449.99
01:58:26|19449.99
01:58:27|19449.69
01:58:28|19449.69
01:58:29|19448.67
01:58:30|19448.67
01:58:31|19448.67
01:58:32|19448.67
01:58:33|19448.67
01:58:34|19448.67
01:58:35|19448.67
01:58:36|19448.67
01:58:37|19451.79
01:58:38|19451.79
01:58:39|19451.79
01:58:40|19451.79
01:58:41|19442.65
01:58:42|19442.65
01:58:43|19442.65
01:58:45|19437.13
01:58:45|19437.13
01:58:46|19437.13
01:58:47|19437.13
01:58:48|19437.13
01:58:50|19437.13
01:58:51|19437.13
01:58:52|19437.13
01:58:53|19437.13
01:58:54|19437.13
01:58:55|19437.13
01:58:56|19437.13
01:58:57|19437.13
01:58:58|19437.13
01:58:59|19437.13
01:59:00|19437.13
01:59:02|19441.49
01:59:03|19441.49
01:59:04|19441.49
01:59:05|19441.49
01:59:06|19441.49
01:59:07|19448.49
01:59:08|19448.49
01:59:09|19448.49
01:59:10|19448.49
01:59:11|19448.49
01:59:12|19448.49
01:59:13|19448.49
01:59:14|19448.49
01:59:15|19448.49
01:59:16|19447.62
01:59:17|19447.62
01:59:18|19447.62
01:59:19|19450.
01:59:20|19450.
01:59:21|19450.
01:59:23|19450.
01:59:24|19450.
01:59:25|19450.
01:59:26|19450.
01:59:27|19450.
01:59:28|19450.
01:59:29|19450.
01:59:30|19450.
01:59:31|19450.
01:59:32|19450.
01:59:33|19450.
01:59:34|19450.
01:59:34|19450.
01:59:36|19450.
01:59:36|19450.
01:59:38|19450.
01:59:40|19442.14
01:59:40|19442.14
01:59:41|19442.14
01:59:42|19442.14
01:59:43|19442.75
01:59:44|19442.75
01:59:46|19442.75
01:59:46|19442.75
01:59:47|19442.75
01:59:48|19442.75
01:59:49|19442.75
01:59:50|19442.75
01:59:51|19442.75
01:59:52|19442.75
01:59:53|19442.75
01:59:54|19442.75
01:59:55|19442.75
01:59:56|19442.75
01:59:58|19442.75
02:00:00|19442.75
02:00:01|19442.75
02:00:02|19442.75
02:00:04|19452.3
02:00:04|19452.3
02:00:05|19452.3
02:00:06|19452.3
02:00:07|19455.42
02:00:08|19455.42
02:00:10|19449.02
02:00:11|19449.02
02:00:12|19449.02
02:00:13|19449.02
02:00:14|19449.02
02:00:14|19450.6
02:00:16|19450.6
02:00:17|19452.49
02:00:18|19452.49
02:00:18|19452.49
02:00:20|19452.49
02:00:21|19452.49
02:00:23|19452.49
02:00:23|19452.49
02:00:24|19452.49
02:00:25|19452.49
02:00:26|19452.49
02:00:27|19452.49
02:00:28|19452.49
02:00:29|19452.49
02:00:30|19456.7
02:00:31|19456.7
02:00:32|19456.7
02:00:33|19456.28
02:00:34|19456.28
02:00:35|19456.28
02:00:36|19456.28
02:00:37|19457.25
02:00:38|19457.25
02:00:39|19460.
02:00:40|19460.
02:00:41|19460.
02:00:42|19460.
02:00:43|19457.7
02:00:44|19457.7
02:00:45|19457.7
02:00:46|19457.7
02:00:48|19457.7
02:00:48|19457.7
02:00:49|19458.96
02:00:51|19458.98
02:00:53|19462.11
02:00:54|19463.85
02:00:55|19465.26
02:00:57|19466.87
02:00:57|19466.87
02:00:59|19466.87
02:01:01|19468.26
02:01:02|19467.33
02:01:03|19467.33
02:01:04|19467.33
02:01:05|19467.33
02:01:07|19470.
02:01:08|19470.
02:01:09|19470.
02:01:11|19470.
02:01:11|19470.
02:01:12|19470.
02:01:13|19470.
02:01:14|19470.
02:01:15|19470.
02:01:16|19470.
02:01:17|19470.
02:01:19|19471.92
02:01:20|19471.92
02:01:21|19471.92
02:01:22|19471.92
02:01:23|19471.92
02:01:23|19471.92
02:01:25|19473.92
02:01:26|19476.22
02:01:27|19475.06
02:01:28|19468.34
02:01:29|19468.34
02:01:30|19469.71
02:01:30|19469.71
02:01:32|19469.71
02:01:32|19469.71
02:01:34|19469.71
02:01:35|19469.71
02:01:37|19469.71
02:01:37|19469.71
02:01:38|19467.94
02:01:39|19467.94
02:01:40|19467.94
02:01:41|19467.94
02:01:42|19467.94
02:01:43|19467.94
02:01:44|19467.94
02:01:45|19471.49
02:01:46|19471.49
02:01:47|19471.49
02:01:49|19469.84
02:01:49|19469.84
02:01:51|19466.91
02:01:51|19467.39
02:01:53|19467.39
02:01:54|19467.39
02:01:55|19467.39
02:01:56|19467.39
02:01:58|19467.39
02:01:58|19467.39
02:01:59|19467.39
02:02:00|19467.39
02:02:02|19467.39
02:02:02|19467.39
02:02:04|19467.39
02:02:06|19467.39
02:02:06|19467.39
02:02:08|19467.39
02:02:10|19467.39
02:02:10|19471.93
02:02:11|19471.93
02:02:12|19471.93
02:02:13|19471.93
02:02:14|19471.93
02:02:15|19471.93
02:02:17|19471.93
02:02:17|19471.93
02:02:18|19471.93
02:02:19|19471.93
02:02:20|19471.93
02:02:22|19471.93
02:02:22|19472.27
02:02:23|19472.27
02:02:25|19472.27
02:02:26|19472.27
02:02:27|19472.27
02:02:28|19472.27
02:02:29|19475.14
02:02:30|19475.14
02:02:31|19472.57
02:02:32|19472.57
02:02:33|19472.57
02:02:34|19472.57
02:02:35|19472.57
02:02:36|19472.57
02:02:37|19472.57
02:02:38|19472.57
02:02:40|19472.57
02:02:41|19472.57
02:02:41|19472.57
02:02:42|19472.57
02:02:44|19472.57
02:02:45|19472.57
02:02:45|19475.49
02:02:46|19475.49
02:02:48|19475.49
02:02:49|19475.49
02:02:50|19475.49
02:02:51|19475.49
02:02:51|19475.49
02:02:54|19475.49
02:02:54|19475.49
02:02:56|19475.49
02:02:58|19475.49
02:03:00|19475.49
02:03:01|19475.49
02:03:03|19477.41
02:03:04|19477.41
02:03:06|19477.41
02:03:06|19477.41
02:03:08|19475.58
02:03:09|19475.58
02:03:11|19480.
02:03:12|19480.
02:03:14|19480.
02:03:15|19480.
02:03:16|19480.
02:03:18|19480.
02:03:18|19480.
02:03:19|19480.
02:03:20|19480.
02:03:21|19480.
02:03:22|19476.41
02:03:23|19470.49
02:03:24|19470.49
02:03:25|19470.49
02:03:26|19470.49
02:03:28|19471.64
02:03:28|19471.64
02:03:30|19471.64
02:03:31|19471.64
02:03:32|19471.64
02:03:33|19471.64
02:03:34|19471.64
02:03:35|19471.07
02:03:36|19471.07
02:03:37|19471.07
02:03:38|19471.07
02:03:39|19471.07
02:03:40|19471.07
02:03:42|19471.07
02:03:42|19471.07
02:03:43|19471.07
02:03:44|19471.07
02:03:45|19471.07
02:03:46|19471.07
02:03:51|19471.07
02:03:52|19471.
02:03:53|19471.
02:03:54|19473.14
02:03:56|19474.29
02:03:57|19474.29
02:03:59|19474.29
02:04:00|19474.29
02:04:01|19474.29
02:04:01|19474.29
02:04:03|19474.29
02:04:04|19474.29
02:04:05|19474.29
02:04:06|19471.34
02:04:07|19472.78
02:04:07|19472.78
02:04:08|19472.78
02:04:09|19472.78
02:04:10|19473.69
02:04:11|19473.69
02:04:13|19473.69
02:04:14|19473.69
02:04:16|19473.69
02:04:17|19473.69
02:04:18|19473.69
02:04:19|19473.69
02:04:20|19473.69
02:04:21|19473.69
02:04:22|19473.69
02:04:23|19473.69
02:04:24|19473.69
02:04:25|19473.69
02:04:26|19473.69
02:04:27|19473.69
02:04:28|19473.69
02:04:29|19473.69
02:04:30|19473.69
02:04:31|19473.69
02:04:33|19473.69
02:04:34|19473.69
02:04:34|19473.96
02:04:36|19473.96
02:04:36|19473.96
02:04:37|19473.97
02:04:39|19473.97
02:04:40|19473.77
02:04:41|19473.82
02:04:41|19473.82
02:04:43|19474.86
02:04:44|19474.86
02:04:44|19474.86
02:04:46|19474.86
02:04:46|19474.86
02:04:48|19474.86
02:04:48|19474.86
02:04:50|19474.32
02:04:50|19474.32
02:04:52|19474.32
02:04:52|19474.32
02:04:53|19474.32
02:04:55|19474.32
02:04:55|19474.32
02:04:57|19474.32
02:04:58|19474.32
02:05:00|19473.53
02:05:02|19473.53
02:05:03|19473.53
02:05:04|19473.53
02:05:06|19473.53
02:05:07|19473.53
02:05:08|19473.53
02:05:08|19473.53
02:05:10|19473.92
02:05:11|19473.92
02:05:12|19473.92
02:05:12|19473.92
02:05:13|19473.92
02:05:15|19473.92
02:05:16|19477.61
02:05:17|19476.38
02:05:18|19476.38
02:05:19|19476.38
02:05:20|19476.38
02:05:21|19476.38
02:05:22|19476.38
02:05:23|19476.38
02:05:24|19476.38
02:05:25|19476.38
02:05:26|19476.38
02:05:27|19472.04
02:05:28|19472.04
02:05:29|19472.04
02:05:30|19472.04
02:05:31|19472.04
02:05:32|19472.04
02:05:33|19465.69
02:05:34|19462.88
02:05:35|19462.88
02:05:36|19462.88
02:05:37|19462.88
02:05:38|19462.88
02:05:39|19462.88
02:05:40|19462.88
02:05:41|19462.88
02:05:42|19462.88
02:05:43|19462.88
02:05:44|19462.88
02:05:45|19462.88
02:05:47|19467.13
02:05:48|19466.6
02:05:48|19466.6
02:05:50|19466.6
02:05:50|19466.6
02:05:52|19466.6
02:05:52|19466.6
02:05:54|19466.6
02:05:55|19466.6
02:05:56|19466.6
02:05:56|19466.6
02:05:58|19466.6
02:05:59|19466.6
02:05:59|19469.35
02:06:01|19469.35
02:06:02|19469.35
02:06:03|19469.35
02:06:04|19469.35
02:06:05|19469.35
02:06:07|19469.35
02:06:07|19469.35
02:06:10|19469.35
02:06:11|19469.35
02:06:13|19469.35
02:06:14|19471.42
02:06:15|19471.42
02:06:16|19471.42
02:06:17|19471.42
02:06:18|19471.42
02:06:19|19471.42
02:06:20|19471.42
02:06:22|19471.42
02:06:22|19471.42
02:06:23|19471.42
02:06:24|19471.42
02:06:25|19471.42
02:06:27|19471.42
02:06:28|19470.17
02:06:28|19470.17
02:06:29|19470.17
02:06:31|19470.17
02:06:32|19470.17
02:06:33|19470.17
02:06:34|19470.17
02:06:35|19472.42
02:06:36|19472.42
02:06:38|19472.42
02:06:38|19472.42
02:06:40|19472.42
02:06:40|19472.42
02:06:41|19472.42
02:06:43|19472.42
02:06:43|19472.42
02:06:44|19472.42
02:06:46|19472.42
02:06:46|19471.09
02:06:47|19468.83
02:06:49|19470.11
02:06:49|19469.71
02:06:50|19469.71
02:06:52|19469.71
02:06:52|19469.71
02:06:53|19469.71
02:06:55|19469.71
02:06:55|19469.71
02:06:57|19474.42
02:06:57|19474.64
02:06:59|19475.89
02:07:00|19475.93
02:07:01|19470.54
02:07:03|19470.08
02:07:03|19470.08
02:07:06|19476.61
02:07:06|19476.61
02:07:08|19476.61
02:07:10|19476.61
02:07:11|19476.61
02:07:12|19476.61
02:07:13|19476.61
02:07:14|19478.25
02:07:15|19478.25
02:07:16|19478.25
02:07:17|19478.25
02:07:18|19478.25
02:07:19|19478.25
02:07:20|19478.25
02:07:21|19478.25
02:07:22|19478.25
02:07:23|19478.25
02:07:24|19478.07
02:07:25|19478.07
02:07:26|19478.07
02:07:27|19478.07
02:07:28|19478.07
02:07:30|19478.07
02:07:30|19479.74
02:07:32|19479.74
02:07:33|19481.06
02:07:34|19481.06
02:07:36|19481.06
02:07:36|19481.06
02:07:37|19481.06
02:07:38|19481.06
02:07:39|19481.06
02:07:40|19481.06
02:07:41|19481.06
02:07:42|19481.06
02:07:43|19481.06
02:07:44|19481.06
02:07:45|19481.06
02:07:46|19481.06
02:07:47|19481.06
02:07:49|19481.06
02:07:50|19481.06
02:07:51|19481.06
02:07:52|19481.06
02:07:53|19481.06
02:07:54|19481.06
02:07:54|19481.06
02:07:56|19481.06
02:07:57|19481.06
02:07:58|19481.06
02:08:00|19481.06
02:08:01|19481.06
02:08:02|19481.06
02:08:02|19481.06
02:08:05|19481.06
02:08:06|19481.06
02:08:07|19481.06
02:08:08|19481.06
02:08:08|19481.06
02:08:11|19481.06
02:08:12|19481.06
02:08:13|19481.06
02:08:14|19481.06
02:08:15|19481.06
02:08:16|19481.06
02:08:17|19481.06
02:08:18|19481.06
02:08:19|19474.54
02:08:21|19474.54
02:08:21|19474.54
02:08:23|19476.52
02:08:25|19476.52
02:08:25|19476.52
02:08:26|19476.52
02:08:27|19476.52
02:08:28|19476.52
02:08:29|19476.52
02:08:30|19476.52
02:08:32|19476.52
02:08:32|19476.52
02:08:33|19476.52
02:08:34|19476.52
02:08:35|19476.52
02:08:37|19476.52
02:08:37|19476.52
02:08:38|19476.52
02:08:39|19476.52
02:08:40|19477.23
02:08:42|19477.23
02:08:42|19477.23
02:08:43|19477.23
02:08:44|19477.23
02:08:45|19477.23
02:08:47|19477.23
02:08:47|19477.23
02:08:48|19477.23
02:08:49|19477.23
02:08:50|19477.23
02:08:51|19472.66
02:08:52|19471.99
02:08:53|19471.99
02:08:54|19471.99
02:08:55|19471.99
02:08:56|19471.99
02:08:57|19471.99
02:08:59|19471.99
02:09:00|19471.99
02:09:00|19471.99
02:09:03|19467.97
02:09:04|19468.71
02:09:05|19470.59
02:09:07|19471.21
02:09:08|19471.21
02:09:09|19471.21
02:09:10|19471.21
02:09:11|19471.21
02:09:13|19471.21
02:09:13|19471.21
02:09:16|19474.97
02:09:17|19472.46
02:09:18|19472.46
02:09:18|19471.13
02:09:20|19471.47
02:09:21|19467.77
02:09:22|19467.77
02:09:23|19467.77
02:09:25|19467.77
02:09:25|19467.77
02:09:26|19467.77
02:09:28|19471.66
02:09:29|19471.66
02:09:30|19471.66
02:09:31|19471.45
02:09:32|19471.45
02:09:33|19471.45
02:09:34|19471.45
02:09:35|19471.45
02:09:36|19467.83
02:09:37|19465.74
02:09:37|19465.74
02:09:39|19466.45
02:09:40|19466.45
02:09:41|19466.45
02:09:42|19466.45
02:09:43|19466.45
02:09:44|19470.17
02:09:45|19470.17
02:09:46|19470.17
02:09:47|19470.17
02:09:48|19470.73
02:09:49|19464.25
02:09:50|19464.25
02:09:51|19464.25
02:09:52|19464.25
02:09:53|19464.25
02:09:54|19464.25
02:09:55|19464.25
02:09:57|19464.25
02:09:58|19461.98
02:09:58|19460.
02:10:00|19460.
02:10:01|19460.
02:10:02|19460.
02:10:03|19460.
02:10:04|19460.
02:10:06|19460.
02:10:06|19460.
02:10:08|19460.
02:10:09|19460.
02:10:11|19460.
02:10:11|19460.
02:10:12|19459.7
02:10:13|19459.7
02:10:15|19459.7
02:10:16|19459.7
02:10:17|19459.7
02:10:18|19462.36
02:10:19|19462.55
02:10:20|19462.55
02:10:21|19460.94
02:10:23|19460.94
02:10:23|19460.94
02:10:24|19460.94
02:10:26|19460.94
02:10:27|19460.94
02:10:28|19461.31
02:10:29|19461.31
02:10:30|19461.31
02:10:32|19467.58
02:10:33|19467.58
02:10:33|19467.58
02:10:35|19467.58
02:10:36|19467.58
02:10:36|19467.58
02:10:38|19467.58
02:10:38|19467.58
02:10:40|19467.58
02:10:40|19467.58
02:10:41|19466.58
02:10:43|19465.34
02:10:43|19465.34
02:10:44|19465.34
02:10:46|19465.34
02:10:47|19460.57
02:10:47|19460.57
02:10:48|19459.01
02:10:49|19459.04
02:10:50|19459.04
02:10:52|19459.04
02:10:53|19459.04
02:10:53|19459.04
02:10:54|19459.04
02:10:55|19459.04
02:10:57|19459.04
02:10:58|19452.83
02:10:59|19452.83
02:11:00|19452.83
02:11:02|19452.83
02:11:03|19452.83
02:11:03|19457.01
02:11:05|19457.01
02:11:06|19457.01
02:11:07|19457.01
02:11:08|19457.01
02:11:09|19457.01
02:11:10|19457.01
02:11:12|19457.01
02:11:13|19457.01
02:11:15|19457.01
02:11:15|19455.65
02:11:16|19455.65
02:11:18|19455.65
02:11:20|19454.81
02:11:20|19454.81
02:11:21|19454.81
02:11:22|19454.81
02:11:23|19454.81
02:11:24|19454.81
02:11:25|19454.81
02:11:26|19454.81
02:11:28|19454.81
02:11:29|19454.81
02:11:30|19454.81
02:11:31|19454.81
02:11:32|19454.81
02:11:34|19450.
02:11:34|19449.13
02:11:35|19444.77
02:11:36|19440.32
02:11:37|19436.62
02:11:38|19435.58
02:11:39|19435.58
02:11:41|19432.33
02:11:42|19432.33
02:11:43|19432.33
02:11:45|19434.32
02:11:45|19434.32
02:11:46|19434.32
02:11:47|19434.32
02:11:48|19434.32
02:11:49|19434.32
02:11:50|19434.32
02:11:51|19434.32
02:11:53|19434.32
02:11:53|19434.32
02:11:55|19434.32
02:11:56|19434.32
02:11:57|19434.32
02:11:58|19437.78
02:11:58|19437.78
02:12:00|19437.78
02:12:00|19437.78
02:12:01|19437.78
02:12:02|19437.2
02:12:04|19438.9
02:12:05|19438.9
02:12:06|19438.9
02:12:08|19438.9
02:12:09|19438.9
02:12:10|19438.9
02:12:12|19435.01
02:12:12|19435.01
02:12:14|19435.01
02:12:15|19434.81
02:12:15|19437.11
02:12:17|19435.37
02:12:18|19435.37
02:12:19|19435.37
02:12:20|19435.37
02:12:21|19435.08
02:12:22|19435.08
02:12:23|19435.08
02:12:24|19433.06
02:12:25|19437.56
02:12:26|19437.56
02:12:27|19435.38
02:12:28|19435.38
02:12:29|19435.38
02:12:31|19435.38
02:12:31|19435.38
02:12:33|19435.38
02:12:34|19435.38
02:12:34|19435.38
02:12:36|19435.38
02:12:37|19435.38
02:12:38|19435.38
02:12:39|19435.38
02:12:40|19435.38
02:12:41|19435.38
02:12:42|19435.38
02:12:43|19435.38
02:12:45|19435.38
02:12:45|19435.38
02:12:47|19431.82
02:12:47|19431.82
02:12:49|19431.82
02:12:50|19431.82
02:12:51|19431.82
02:12:52|19431.82
02:12:53|19431.82
02:12:53|19427.18
02:12:55|19427.18
02:12:55|19424.47
02:12:57|19421.27
02:12:57|19421.27
02:12:58|19421.79
02:12:59|19418.38
02:13:00|19418.05
02:13:01|19410.
02:13:02|19404.98
02:13:04|19404.7
02:13:05|19409.57
02:13:07|19408.68
02:13:08|19411.33
02:13:09|19420.
02:13:10|19420.
02:13:11|19420.
02:13:11|19425.37
02:13:13|19425.37
02:13:13|19425.37
02:13:15|19425.03
02:13:16|19422.31
02:13:17|19416.57
02:13:18|19413.44
02:13:19|19413.44
02:13:19|19413.44
02:13:20|19416.48
02:13:22|19416.48
02:13:22|19416.48
02:13:23|19413.25
02:13:25|19408.06
02:13:25|19409.04
02:13:27|19409.04
02:13:27|19409.04
02:13:29|19409.04
02:13:30|19414.81
02:13:31|19408.17
02:13:32|19408.17
02:13:33|19408.17
02:13:33|19408.17
02:13:35|19408.17
02:13:36|19408.17
02:13:37|19408.17
02:13:37|19408.17
02:13:39|19413.35
02:13:40|19413.35
02:13:41|19413.35
02:13:42|19413.35
02:13:43|19412.77
02:13:44|19414.45
02:13:45|19415.54
02:13:46|19417.15
02:13:47|19412.45
02:13:48|19412.45
02:13:49|19412.45
02:13:50|19412.45
02:13:51|19412.45
02:13:52|19412.45
02:13:53|19412.45
02:13:54|19412.45
02:13:55|19412.45
02:13:56|19417.31
02:13:57|19417.31
02:13:58|19417.31
02:13:59|19417.31
02:14:00|19417.31
02:14:01|19411.7
02:14:02|19411.7
02:14:04|19415.12
02:14:05|19415.12
02:14:07|19419.92
02:14:08|19419.92
02:14:08|19420.
02:14:10|19420.
02:14:11|19420.
02:14:12|19420.
02:14:13|19420.
02:14:14|19430.54
02:14:15|19433.33
02:14:17|19431.14
02:14:18|19433.24
02:14:19|19431.36
02:14:20|19431.61
02:14:21|19431.61
02:14:22|19431.61
02:14:24|19436.35
02:14:25|19436.35
02:14:26|19433.1
02:14:27|19433.1
02:14:28|19430.17
02:14:29|19430.17
02:14:30|19430.17
02:14:31|19430.17
02:14:32|19430.17
02:14:33|19430.17
02:14:34|19430.17
02:14:36|19430.45
02:14:37|19430.45
02:14:38|19437.08
02:14:39|19437.08
02:14:40|19437.08
02:14:41|19437.08
02:14:42|19437.08
02:14:43|19437.08
02:14:44|19433.37
02:14:45|19433.37
02:14:46|19433.37
02:14:47|19433.37
02:14:49|19433.37
02:14:50|19433.37
02:14:51|19433.37
02:14:52|19433.37
02:14:53|19433.37
02:14:53|19433.37
02:14:54|19433.37
02:14:55|19433.37
02:14:56|19433.37
02:14:58|19433.37
02:14:59|19433.37
02:14:59|19429.65
02:15:00|19433.67
02:15:02|19433.67
02:15:03|19433.67
02:15:04|19429.26
02:15:05|19427.24
02:15:06|19427.24
02:15:08|19430.17
02:15:10|19433.83
02:15:11|19433.83
02:15:12|19433.83
02:15:13|19433.83
02:15:14|19439.26
02:15:15|19439.26
02:15:17|19430.9
02:15:17|19430.9
02:15:19|19430.9
02:15:19|19430.9
02:15:21|19427.29
02:15:22|19427.29
02:15:22|19427.29
02:15:24|19427.29
02:15:25|19427.29
02:15:26|19427.29
02:15:27|19427.29
02:15:28|19427.29
02:15:29|19427.29
02:15:30|19427.29
02:15:31|19427.29
02:15:32|19427.29
02:15:33|19427.29
02:15:34|19427.29
02:15:35|19415.74
02:15:36|19418.4
02:15:37|19418.4
02:15:38|19418.4
02:15:39|19418.4
02:15:40|19418.4
02:15:41|19418.4
02:15:42|19418.4
02:15:43|19418.4
02:15:45|19410.01
02:15:46|19410.01
02:15:46|19406.1
02:15:48|19398.05
02:15:48|19396.09
02:15:49|19392.47
02:15:51|19390.02
02:15:51|19396.48
02:15:53|19396.48
02:15:54|19399.8
02:15:55|19398.07
02:15:56|19393.75
02:15:57|19393.75
02:15:58|19394.3
02:15:59|19394.3
02:16:00|19394.3
02:16:01|19393.2
02:16:02|19389.88
02:16:03|19390.67
02:16:04|19386.17
02:16:05|19384.92
02:16:07|19393.4
02:16:08|19393.4
02:16:09|19393.4
02:16:10|19388.51
02:16:12|19383.13
02:16:13|19387.36
02:16:14|19384.02
02:16:15|19384.02
02:16:17|19384.02
02:16:18|19382.5
02:16:19|19385.65
02:16:20|19388.38
02:16:22|19388.38
02:16:23|19388.38
02:16:24|19388.38
02:16:25|19388.38
02:16:26|19388.38
02:16:27|19378.1
02:16:29|19368.66
02:16:30|19368.66
02:16:31|19369.
02:16:31|19365.
02:16:32|19365.
02:16:34|19300.06
02:16:35|19300.
02:16:36|19250.
02:16:37|19260.22
02:16:38|19250.
02:16:39|19251.53
02:16:40|19250.
02:16:41|19234.41
02:16:43|19222.2
02:16:43|19220.64
02:16:45|19234.4
02:16:46|19200.
02:16:47|19169.18
02:16:48|19170.51
02:16:49|19137.46
02:16:50|19171.44
02:16:50|19171.44
02:16:52|19125.47
02:16:53|19122.95
02:16:54|19129.89
02:16:55|19130.82
02:16:56|19159.05
02:16:57|19151.93
02:16:59|19134.76
02:16:59|19144.26
02:17:00|19165.6
02:17:01|19144.84
02:17:03|19144.28
02:17:03|19157.1
02:17:04|19157.1
02:17:05|19145.9
02:17:07|19136.88
02:17:09|19134.52
02:17:09|19134.52
02:17:11|19124.65
02:17:11|19117.
02:17:13|19112.35
02:17:14|19077.88
02:17:15|19094.55
02:17:16|19088.05
02:17:18|19077.47
02:17:18|19077.17
02:17:20|19082.61
02:17:20|19069.24
02:17:21|19069.25
02:17:22|19058.29
02:17:23|19050.
02:17:25|19031.56
02:17:25|19013.32
02:17:27|19031.1
02:17:28|19001.
02:17:29|19032.56
02:17:30|19031.56
02:17:30|19028.15
02:17:32|19003.02
02:17:33|19022.82
02:17:33|19036.78
02:17:34|19000.
02:17:35|19000.
02:17:36|19000.
02:17:37|19000.
02:17:39|19000.
02:17:40|19000.78
02:17:40|18970.
02:17:42|18909.
02:17:43|18948.95
02:17:44|18929.52
02:17:44|18969.96
02:17:45|18965.08
02:17:46|18965.81
02:17:47|18932.43
02:17:48|18981.85
02:17:49|18966.55
02:17:51|19000.01
02:17:51|19000.
02:17:53|19015.79
02:17:54|19005.7
02:17:55|18988.96
02:17:55|18953.43
02:17:57|18974.51
02:17:58|18963.08
02:17:59|18941.25
02:18:00|18941.26
02:18:00|18952.56
02:18:01|18966.06
02:18:03|18962.75
02:18:03|18970.
02:18:05|18971.1
02:18:06|18968.91
02:18:07|18940.65
02:18:09|18944.3
02:18:10|18962.13
02:18:12|18953.73
02:18:13|18948.26
02:18:14|18950.97
02:18:15|18953.93
02:18:17|18979.03
02:18:18|18981.88
02:18:19|18977.24
02:18:20|18985.71
02:18:21|18987.92
02:18:22|19000.54
02:18:23|18996.69
02:18:24|18991.9
02:18:26|18996.69
02:18:26|18990.28
02:18:27|19002.1
02:18:28|18992.55
02:18:29|19001.36
02:18:31|19020.98
02:18:31|19018.46
02:18:32|19015.56
02:18:33|19020.28
02:18:35|18986.72
02:18:36|18992.87
02:18:37|18974.38
02:18:38|18971.04
02:18:39|18969.95
02:18:40|18969.95
02:18:41|18981.58
02:18:42|18976.4
02:18:43|18995.19
02:18:44|19007.15
02:18:45|19003.6
02:18:47|19006.43
02:18:48|19006.13
02:18:49|18991.52
02:18:50|18987.46
02:18:51|18987.46
02:18:52|18975.98
02:18:53|18980.74
02:18:55|18975.03
02:18:55|18972.74
02:18:57|18956.66
02:18:58|18958.85
02:18:59|18970.65
02:19:00|18957.15
02:19:01|18958.18
02:19:02|18942.36
02:19:03|18950.85
02:19:05|18941.92
02:19:05|18955.74
02:19:06|18959.97
02:19:08|18964.4
02:19:10|18982.77
02:19:11|18984.6
02:19:12|18997.63
02:19:13|18999.99
02:19:15|18982.48
02:19:16|18983.1
02:19:17|18967.09
02:19:18|18962.17
02:19:19|18947.75
02:19:21|18940.
02:19:21|18929.75
02:19:22|18941.58
02:19:24|18944.52
02:19:25|18951.47
02:19:26|18941.17
02:19:27|18960.83
02:19:28|18972.37
02:19:29|18965.18
02:19:30|18968.26
02:19:31|18974.31
02:19:32|18964.57
02:19:33|18968.68
02:19:34|18971.88
02:19:35|18970.05
02:19:36|18982.5
02:19:37|18968.08
02:19:38|18967.62
02:19:39|18970.36
02:19:40|18970.23
02:19:41|18965.96
02:19:43|18961.62
02:19:44|18947.31
02:19:45|18939.01
02:19:46|18941.09
02:19:47|18929.35
02:19:56|18929.86
02:19:56|18942.15
02:19:57|18940.
02:19:58|18929.75
02:20:00|18934.38
02:20:00|18920.46
02:20:02|18920.
02:20:02|18924.97
02:20:04|18941.17
02:20:05|18942.18
02:20:06|18943.67
02:20:07|18953.24
02:20:08|18958.39
02:20:09|18948.35
02:20:11|18950.11
02:20:12|18955.79
02:20:14|18945.62
02:20:14|18933.47
02:20:15|18943.06
02:20:16|18949.52
02:20:18|18956.37
02:20:19|18951.87
02:20:20|18951.87
02:20:22|18963.71
02:20:23|18963.71
02:20:24|18958.89
02:20:25|18970.
02:20:27|18981.06
02:20:28|18956.09
02:20:29|18956.09
02:20:31|18956.09
02:20:32|18966.47
02:20:33|18970.94
02:20:34|18975.51
02:20:34|18980.63
02:20:36|18983.72
02:20:37|18973.76
02:20:38|18973.85
02:20:39|18956.58
02:20:40|18950.81
02:20:40|18958.45
02:20:42|18952.65
02:20:43|18952.65
02:20:44|18952.65
02:20:44|18963.36
02:20:46|18969.25
02:20:47|18966.93
02:20:48|18966.93
02:20:48|18957.45
02:20:50|18959.14
02:20:51|18969.99
02:20:52|18956.16
02:20:52|18960.39
02:20:53|18964.89
02:20:54|18970.25
02:20:56|18979.83
02:20:57|18980.
02:20:57|18980.
02:20:58|18980.08
02:21:00|18986.2
02:21:01|18984.73
02:21:01|18976.63
02:21:02|18961.56
02:21:04|18966.6
02:21:05|18976.93
02:21:06|18974.49
02:21:07|18974.49
02:21:08|18979.55
02:21:09|18986.18
02:21:10|18988.44
02:21:12|18990.08
02:21:13|18988.48
02:21:14|18982.19
02:21:15|18974.
02:21:17|18981.58
02:21:19|18976.77
02:21:19|18970.
02:21:20|18976.9
02:21:21|18976.9
02:21:23|18986.84
02:21:25|18983.55
02:21:25|18977.39
02:21:26|18985.54
02:21:27|18985.54
02:21:29|18982.93
02:21:29|18981.78
02:21:30|18981.89
02:21:31|18986.41
02:21:32|18989.99
02:21:34|18987.84
02:21:34|18988.89
02:21:35|18995.85
02:21:36|18982.08
02:21:37|18985.81
02:21:40|18984.13
02:21:40|18991.83
02:21:41|18990.29
02:21:42|18998.18
02:21:43|18992.48
02:21:45|18989.7
02:21:45|18997.46
02:21:46|18999.48
02:21:47|18988.24
02:21:48|18992.15
02:21:49|18999.23
02:21:51|19000.5
02:21:51|18992.92
02:21:52|18998.9
02:21:53|19005.64
02:21:54|19003.29
02:21:55|19006.19
02:21:56|19007.15
02:21:57|18999.53
02:21:58|18999.53
02:21:59|19002.03
02:22:00|19004.09
02:22:02|18996.8
02:22:02|19002.1
02:22:03|19003.38
02:22:04|19003.38
02:22:05|18994.99
02:22:07|18994.99
02:22:07|19000.94
02:22:09|18990.73
02:22:10|18994.15
02:22:11|18996.41
02:22:13|18984.41
02:22:14|18990.54
02:22:15|18990.54
02:22:17|18990.54
02:22:17|18989.28
02:22:19|18989.
02:22:20|18997.63
02:22:21|18994.46
02:22:22|18987.3
02:22:23|18981.46
02:22:24|18986.77
02:22:25|18990.25
02:22:26|18994.71
02:22:27|18999.99
02:22:28|18999.71
02:22:29|18990.74
02:22:31|18986.06
02:22:31|18989.14
02:22:32|18994.6
02:22:33|18997.42
02:22:34|19003.28
02:22:35|19002.88
02:22:36|18998.42
02:22:37|19004.24
02:22:38|18997.9
02:22:39|19003.
02:22:40|19001.32
02:22:42|19005.12
02:22:43|19001.06
02:22:43|19002.48
02:22:45|19006.17
02:22:46|19001.61
02:22:47|18997.91
02:22:48|18997.9
02:22:49|19002.7
02:22:49|19002.69
02:22:51|19003.24
02:22:51|19003.24
02:22:53|19002.42
02:22:54|18998.31
02:22:54|18994.41
02:22:55|18994.41
02:22:57|18992.46
02:22:58|19001.1
02:22:59|18990.
02:23:00|18990.
02:23:01|18996.98
02:23:02|19001.23
02:23:03|19003.86
02:23:04|19004.32
02:23:05|18996.75
02:23:06|18997.15
02:23:08|18996.98
02:23:09|18997.9
02:23:09|18999.78
02:23:11|19005.87
02:23:12|19001.15
02:23:13|19000.
02:23:15|19002.45
02:23:16|19003.07
02:23:18|19013.41
02:23:18|19010.09
02:23:19|19001.02
02:23:20|19001.42
02:23:21|19004.83
02:23:22|19003.58
02:23:24|18988.37
02:23:25|18986.86
02:23:26|18986.86
02:23:27|18987.14
02:23:28|18987.14
02:23:29|18987.14
02:23:30|18987.14
02:23:31|18987.14
02:23:32|18987.14
02:23:33|18978.74
02:23:34|18983.3
02:23:35|18983.64
02:23:36|18986.99
02:23:37|18990.63
02:23:38|18989.9
02:23:39|18989.69
02:23:40|18981.17
02:23:41|18980.06
02:23:42|18980.01
02:23:43|18980.01
02:23:44|18972.35
02:23:45|18970.
02:23:47|18959.89
02:23:48|18959.89
02:23:49|18955.08
02:23:50|18957.18
02:23:51|18949.19
02:23:52|18952.68
02:23:52|18949.71
02:23:54|18957.63
02:23:54|18966.33
02:23:56|18960.41
02:23:57|18957.26
02:23:58|18953.7
02:23:59|18955.85
02:24:00|18946.93
02:24:01|18952.82
02:24:02|18945.68
02:24:03|18945.68
02:24:04|18945.68
02:24:05|18945.68
02:24:06|18943.78
02:24:07|18939.32
02:24:08|18933.85
02:24:09|18942.74
02:24:10|18936.37
02:24:11|18939.18
02:24:12|18939.9
02:24:13|18936.71
02:24:14|18939.14
02:24:16|18940.5
02:24:17|18938.19
02:24:18|18931.38
02:24:20|18920.88
02:24:21|18927.89
02:24:23|18925.54
02:24:23|18918.34
02:24:24|18910.13
02:24:25|18908.98
02:24:26|18898.
02:24:27|18893.59
02:24:28|18905.43
02:24:29|18898.55
02:24:31|18897.34
02:24:32|18891.2
02:24:33|18890.01
02:24:35|18898.97
02:24:37|18907.4
02:24:37|18911.39
02:24:38|18920.47
02:24:39|18920.47
02:24:40|18926.6
02:24:41|18924.14
02:24:42|18921.1
02:24:43|18913.37
02:24:44|18906.93
02:24:45|18899.33
02:24:46|18905.41
02:24:47|18905.41
02:24:48|18898.22
02:24:49|18898.22
02:24:50|18892.46
02:24:51|18895.58
02:24:52|18900.1
02:24:54|18898.08
02:24:54|18905.3
02:24:55|18900.31
02:24:56|18899.69
02:24:57|18895.25
02:24:58|18898.22
02:24:59|18891.7
02:25:00|18881.9
02:25:01|18887.14
02:25:02|18886.62
02:25:03|18886.62
02:25:04|18889.26
02:25:05|18889.26
02:25:07|18894.42
02:25:08|18899.11
02:25:09|18889.08
02:25:10|18892.99
02:25:11|18901.01
02:25:12|18895.52
02:25:13|18897.63
02:25:15|18897.78
02:25:16|18906.09
02:25:17|18910.38
02:25:19|18906.64
02:25:19|18904.63
02:25:20|18911.22
02:25:22|18905.67
02:25:23|18913.88
02:25:24|18911.47
02:25:24|18905.73
02:25:27|18913.43
02:25:28|18910.86
02:25:29|18910.86
02:25:30|18910.86
02:25:31|18905.33
02:25:32|18906.17
02:25:33|18913.11
02:25:35|18905.15
02:25:36|18905.15
02:25:37|18906.05
02:25:38|18905.1
02:25:39|18906.83
02:25:40|18912.14
02:25:41|18900.93
02:25:42|18894.87
02:25:43|18891.93
02:25:44|18891.93
02:25:45|18890.
02:25:46|18880.41
02:25:47|18875.7
02:25:48|18882.33
02:25:49|18873.47
02:25:50|18878.9
02:25:50|18873.33
02:25:52|18865.47
02:25:53|18857.03
02:25:53|18846.01
02:25:55|18847.03
02:25:55|18844.75
02:25:57|18858.92
02:25:58|18862.27
02:25:59|18868.14
02:25:59|18868.14
02:26:01|18872.46
02:26:02|18866.9
02:26:03|18860.
02:26:04|18858.74
02:26:05|18853.82
02:26:06|18873.13
02:26:07|18860.12
02:26:08|18849.92
02:26:08|18842.34
02:26:09|18845.15
02:26:10|18850.99
02:26:11|18847.2
02:26:13|18853.28
02:26:14|18851.53
02:26:15|18846.81
02:26:17|18846.7
02:26:18|18835.
02:26:19|18828.9
02:26:21|18819.36
02:26:21|18816.5
02:26:22|18824.36
02:26:23|18832.35
02:26:24|18840.
02:26:26|18850.66
02:26:26|18855.8
02:26:28|18849.41
02:26:29|18848.49
02:26:30|18848.49
02:26:31|18835.28
02:26:33|18827.1
02:26:33|18828.2
02:26:34|18821.58
02:26:35|18809.13
02:26:36|18811.57
02:26:37|18812.07
02:26:39|18808.64
02:26:39|18808.64
02:26:41|18808.54
02:26:42|18809.6
02:26:43|18808.54
02:26:44|18820.46
02:26:46|18814.23
02:26:46|18829.5
02:26:47|18834.95
02:26:48|18837.64
02:26:49|18844.21
02:26:50|18846.76
02:26:52|18845.39
02:26:52|18841.83
02:26:53|18837.49
02:26:55|18840.67
02:26:55|18843.94
02:26:56|18841.16
02:26:57|18841.37
02:26:58|18849.51
02:27:00|18848.42
02:27:01|18851.12
02:27:02|18849.
02:27:03|18852.34
02:27:03|18846.67
02:27:05|18846.49
02:27:06|18846.83
02:27:06|18850.26
02:27:08|18856.44
02:27:08|18856.44
02:27:11|18858.64
02:27:11|18854.73
02:27:12|18860.34
02:27:13|18866.97
02:27:14|18861.12
02:27:15|18854.04
02:27:16|18842.29
02:27:18|18849.13
02:27:19|18853.21
02:27:21|18865.33
02:27:21|18866.88
02:27:22|18865.12
02:27:23|18866.78
02:27:24|18859.79
02:27:25|18855.04
02:27:27|18850.98
02:27:29|18849.04
02:27:29|18855.76
02:27:31|18848.34
02:27:33|18848.34
02:27:33|18835.43
02:27:34|18842.82
02:27:35|18835.3
02:27:36|18840.93
02:27:37|18837.54
02:27:38|18836.6
02:27:39|18838.98
02:27:40|18842.75
02:27:41|18842.75
02:27:42|18835.92
02:27:44|18835.16
02:27:45|18835.16
02:27:46|18834.03
02:27:47|18828.84
02:27:47|18814.78
02:27:49|18812.5
02:27:50|18812.5
02:27:50|18808.08
02:27:52|18809.93
02:27:52|18809.98
02:27:53|18809.98
02:27:55|18799.01
02:27:56|18810.88
02:27:57|18801.18
02:27:58|18801.18
02:27:59|18809.2
02:28:00|18816.29
02:28:01|18811.25
02:28:02|18821.96
02:28:03|18821.96
02:28:04|18825.56
02:28:05|18835.98
02:28:06|18838.01
02:28:07|18832.03
02:28:08|18841.81
02:28:09|18843.28
02:28:10|18843.28
02:28:12|18840.19
02:28:13|18835.29
02:28:14|18840.11
02:28:15|18840.11
02:28:16|18840.15
02:28:17|18832.71
02:28:19|18840.52
02:28:20|18838.66
02:28:22|18840.82
02:28:23|18841.25
02:28:24|18841.98
02:28:26|18856.17
02:28:27|18852.38
02:28:28|18852.38
02:28:29|18855.59
02:28:30|18848.55
02:28:31|18845.38
02:28:32|18855.78
02:28:33|18853.8
02:28:34|18854.97
02:28:35|18851.98
02:28:36|18851.98
02:28:37|18848.97
02:28:38|18851.47
02:28:40|18856.97
02:28:40|18856.97
02:28:41|18852.25
02:28:42|18856.34
02:28:43|18854.97
02:28:44|18859.78
02:28:46|18856.53
02:28:46|18861.
02:28:47|18854.26
02:28:48|18857.49
02:28:49|18857.49
02:28:50|18857.49
02:28:51|18863.68
02:28:52|18863.68
02:28:53|18862.61
02:28:55|18864.39
02:28:56|18864.39
02:28:57|18861.66
02:28:58|18861.66
02:28:59|18857.41
02:28:59|18862.3
02:29:01|18861.71
02:29:02|18860.79
02:29:03|18860.79
02:29:04|18860.79
02:29:05|18845.23
02:29:06|18845.26
02:29:07|18845.26
02:29:08|18854.44
02:29:09|18848.22
02:29:11|18854.17
02:29:11|18857.44
02:29:12|18847.49
02:29:14|18852.86
02:29:15|18858.29
02:29:15|18859.99
02:29:16|18859.99
02:29:17|18855.07
02:29:20|18860.32
02:29:21|18860.37
02:29:22|18857.96
02:29:23|18852.41
02:29:24|18850.5
02:29:25|18851.61
02:29:26|18850.59
02:29:28|18852.82
02:29:28|18841.18
02:29:29|18838.09
02:29:30|18835.29
02:29:31|18835.29
02:29:32|18837.44
02:29:33|18834.86
02:29:34|18840.81
02:29:36|18839.02
02:29:37|18845.76
02:29:38|18842.95
02:29:39|18826.58
02:29:40|18832.22
02:29:41|18832.22
02:29:43|18822.44
02:29:43|18823.26
02:29:44|18823.25
02:29:46|18826.26
02:29:47|18828.66
02:29:48|18828.66
02:29:49|18825.03
02:29:50|18825.03
02:29:51|18821.21
02:29:52|18827.82
02:29:53|18827.82
02:29:55|18823.73
02:29:56|18828.49
02:29:57|18828.49
02:29:58|18828.49
02:30:00|18826.43
02:30:00|18814.58
02:30:02|18817.87
02:30:03|18817.87
02:30:04|18824.05
02:30:05|18831.21
02:30:06|18833.53
02:30:07|18835.66
02:30:08|18828.6
02:30:09|18836.83
02:30:10|18836.21
02:30:11|18831.6
02:30:13|18847.09
02:30:14|18843.63
02:30:14|18847.12
02:30:15|18839.68
02:30:16|18843.52
02:30:17|18843.52
02:30:18|18839.75
02:30:20|18843.87
02:30:20|18843.87
02:30:22|18836.22
02:30:23|18836.22
02:30:24|18839.49
02:30:26|18838.4
02:30:27|18841.9
02:30:28|18837.63
02:30:29|18836.9
02:30:30|18834.82
02:30:31|18830.01
02:30:32|18823.86
02:30:34|18832.28
02:30:35|18834.17
02:30:36|18835.58
02:30:37|18831.63
02:30:38|18827.6
02:30:39|18832.08
02:30:40|18834.03
02:30:42|18834.03
02:30:43|18834.03
02:30:44|18834.03
02:30:44|18830.52
02:30:46|18831.16
02:30:47|18830.16
02:30:48|18830.16
02:30:49|18830.16
02:30:50|18830.16
02:30:51|18830.16
02:30:52|18842.74
02:30:53|18845.34
02:30:54|18845.34
02:30:55|18849.08
02:30:56|18849.08
02:30:57|18847.2
02:30:58|18838.48
02:30:59|18835.19
02:31:00|18835.19
02:31:01|18837.3
02:31:02|18837.3
02:31:03|18829.23
02:31:04|18829.75
02:31:05|18830.93
02:31:06|18830.93
02:31:07|18830.93
02:31:08|18830.93
02:31:10|18830.93
02:31:10|18822.5
02:31:11|18822.5
02:31:12|18822.5
02:31:13|18820.99
02:31:15|18820.
02:31:15|18815.67
02:31:16|18815.67
02:31:18|18817.34
02:31:18|18819.11
02:31:20|18814.01
02:31:21|18810.
02:31:22|18817.88
02:31:24|18813.5
02:31:26|18811.97
02:31:26|18811.97
02:31:28|18815.89
02:31:30|18808.45
02:31:30|18811.96
02:31:31|18811.96
02:31:32|18811.42
02:31:34|18812.01
02:31:35|18812.01
02:31:36|18818.91
02:31:38|18812.29
02:31:38|18814.21
02:31:39|18815.5
02:31:41|18813.34
02:31:43|18809.39
02:31:44|18809.39
02:31:45|18809.39
02:31:46|18809.39
02:31:47|18805.02
02:31:47|18802.59
02:31:49|18809.73
02:31:50|18804.11
02:31:51|18804.44
02:31:52|18804.44
02:31:54|18804.44
02:31:55|18804.44
02:31:56|18804.01
02:31:56|18804.01
02:31:57|18804.01
02:31:58|18804.01
02:32:00|18800.
02:32:01|18803.07
02:32:02|18798.65
02:32:03|18798.65
02:32:04|18811.96
02:32:05|18814.46
02:32:06|18815.63
02:32:08|18816.64
02:32:09|18818.26
02:32:10|18809.91
02:32:11|18810.
02:32:12|18809.93
02:32:13|18804.58
02:32:14|18804.58
02:32:15|18804.58
02:32:16|18804.58
02:32:17|18805.75
02:32:18|18792.82
02:32:20|18799.43
02:32:21|18798.52
02:32:21|18801.65
02:32:23|18808.02
02:32:24|18803.9
02:32:25|18805.13
02:32:27|18808.22
02:32:27|18808.22
02:32:29|18802.28
02:32:30|18793.2
02:32:31|18800.14
02:32:32|18805.27
02:32:33|18805.27
02:32:35|18806.17
02:32:35|18808.23
02:32:36|18810.18
02:32:37|18809.49
02:32:38|18809.49
02:32:39|18801.35
02:32:40|18808.12
02:32:41|18810.43
02:32:43|18816.42
02:32:44|18818.12
02:32:45|18824.83
02:32:45|18823.43
02:32:47|18824.04
02:32:48|18828.12
02:32:48|18822.45
02:32:50|18822.79
02:32:51|18822.79
02:32:51|18819.29
02:32:53|18814.95
02:32:54|18814.95
02:32:55|18819.69
02:32:56|18825.86
02:32:57|18825.86
02:32:59|18825.86
02:33:00|18825.86
02:33:00|18814.76
02:33:02|18814.76
02:33:02|18819.13
02:33:04|18819.13
02:33:04|18822.69
02:33:06|18822.69
02:33:07|18827.01
02:33:08|18830.02
02:33:08|18831.9
02:33:10|18831.92
02:33:10|18832.45
02:33:11|18836.74
02:33:13|18835.83
02:33:14|18840.66
02:33:15|18841.
02:33:16|18842.98
02:33:16|18843.64
02:33:17|18840.81
02:33:18|18828.98
02:33:20|18821.49
02:33:21|18824.56
02:33:22|18829.85
02:33:24|18829.85
02:33:26|18830.86
02:33:27|18830.86
02:33:29|18822.08
02:33:29|18828.18
02:33:31|18821.69
02:33:32|18825.47
02:33:33|18825.47
02:33:34|18824.07
02:33:35|18822.07
02:33:37|18822.04
02:33:37|18820.66
02:33:39|18819.04
02:33:39|18816.35
02:33:41|18816.36
02:33:42|18816.36
02:33:43|18819.02
02:33:44|18808.28
02:33:45|18808.31
02:33:45|18805.26
02:33:47|18805.26
02:33:48|18804.62
02:33:50|18802.28
02:33:50|18800.
02:33:51|18793.2
02:33:53|18793.17
02:33:53|18798.63
02:33:54|18799.18
02:33:55|18798.11
02:33:58|18804.32
02:33:59|18801.38
02:33:59|18803.32
02:34:00|18803.32
02:34:01|18796.26
02:34:03|18793.93
02:34:04|18793.93
02:34:05|18793.57
02:34:07|18790.
02:34:07|18792.05
02:34:08|18795.91
02:34:09|18800.67
02:34:10|18797.42
02:34:11|18794.22
02:34:12|18794.22
02:34:13|18801.07
02:34:14|18799.03
02:34:16|18800.53
02:34:17|18800.53
02:34:18|18793.31
02:34:19|18799.13
02:34:20|18794.22
02:34:21|18794.46
02:34:22|18790.
02:34:23|18791.74
02:34:25|18767.04
02:34:26|18789.
02:34:27|18782.66
02:34:29|18776.64
02:34:30|18781.55
02:34:32|18787.19
02:34:33|18785.97
02:34:33|18778.92
02:34:35|18772.78
02:34:36|18762.
02:34:37|18763.14
02:34:37|18759.7
02:34:39|18766.81
02:34:39|18766.56
02:34:41|18762.5
02:34:43|18762.5
02:34:43|18752.
02:34:44|18761.01
02:34:45|18763.16
02:34:46|18761.6
02:34:48|18754.36
02:34:49|18758.02
02:34:50|18762.04
02:34:51|18760.94
02:34:52|18761.66
02:34:53|18765.32
02:34:54|18766.53
02:34:55|18761.76
02:34:56|18763.38
02:34:57|18765.01
02:34:58|18765.01
02:34:59|18770.36
02:35:00|18767.89
02:35:01|18772.53
02:35:02|18772.63
02:35:03|18772.63
02:35:05|18780.
02:35:06|18790.08
02:35:07|18791.89
02:35:08|18799.09
02:35:09|18788.83
02:35:10|18798.94
02:35:11|18802.45
02:35:12|18805.24
02:35:12|18805.24
02:35:13|18807.87
02:35:15|18812.01
02:35:16|18812.01
02:35:17|18812.01
02:35:19|18805.32
02:35:20|18805.87
02:35:21|18805.63
02:35:22|18800.
02:35:22|18800.
02:35:24|18806.37
02:35:26|18810.
02:35:27|18810.08
02:35:28|18807.38
02:35:30|18807.38
02:35:31|18813.84
02:35:32|18813.11
02:35:33|18816.28
02:35:34|18820.
02:35:36|18820.
02:35:37|18824.84
02:35:38|18824.84
02:35:39|18824.84
02:35:40|18824.06
02:35:42|18829.52
02:35:43|18823.01
02:35:44|18830.
02:35:45|18823.29
02:35:46|18825.22
02:35:47|18827.71
02:35:48|18828.26
02:35:50|18818.38
02:35:50|18819.38
02:35:52|18826.71
02:35:53|18829.13
02:35:54|18827.79
02:35:55|18838.93
02:35:56|18839.8
02:35:57|18832.15
02:35:58|18833.93
02:35:59|18832.95
02:36:00|18828.51
02:36:01|18828.51
02:36:02|18828.51
02:36:03|18827.46
02:36:04|18835.28
02:36:05|18830.55
02:36:07|18835.15
02:36:08|18832.44
02:36:09|18835.17
02:36:10|18839.9
02:36:11|18841.41
02:36:12|18841.33
02:36:13|18842.58
02:36:14|18846.77
02:36:15|18842.56
02:36:17|18832.28
02:36:17|18834.45
02:36:18|18831.96
02:36:20|18838.79
02:36:21|18838.79
02:36:22|18851.9
02:36:23|18851.9
02:36:23|18846.83
02:36:24|18846.83
02:36:26|18847.15
02:36:28|18845.12
02:36:29|18841.82
02:36:30|18841.82
02:36:32|18845.6
02:36:33|18845.6
02:36:34|18842.44
02:36:35|18842.44
02:36:36|18847.12
02:36:37|18847.12
02:36:38|18840.19
02:36:39|18835.22
02:36:40|18832.37
02:36:42|18832.37
02:36:43|18832.37
02:36:44|18864.61
02:36:45|18864.21
02:36:46|18864.42
02:36:47|18862.48
02:36:47|18855.04
02:36:49|18846.67
02:36:50|18853.2
02:36:51|18859.87
02:36:52|18849.4
02:36:53|18849.4
02:36:54|18852.77
02:36:55|18852.77
02:36:57|18857.27
02:36:57|18857.27
02:36:58|18854.27
02:37:00|18847.18
02:37:00|18846.69
02:37:01|18846.69
02:37:02|18846.69
02:37:03|18846.69
02:37:05|18848.32
02:37:05|18849.99
02:37:06|18850.49
02:37:07|18850.49
02:37:08|18856.5
02:37:10|18864.38
02:37:11|18857.64
02:37:12|18857.64
02:37:13|18857.64
02:37:14|18857.64
02:37:15|18859.23
02:37:16|18860.91
02:37:17|18860.91
02:37:18|18849.59
02:37:19|18852.14
02:37:20|18850.64
02:37:21|18847.75
02:37:22|18848.19
02:37:23|18848.18
02:37:24|18857.06
02:37:25|18861.82
02:37:27|18856.11
02:37:29|18850.72
02:37:30|18845.
02:37:32|18843.06
02:37:33|18841.16
02:37:33|18841.16
02:37:34|18841.16
02:37:36|18841.16
02:37:37|18846.98
02:37:38|18845.81
02:37:40|18847.22
02:37:40|18847.53
02:37:41|18843.93
02:37:42|18847.38
02:37:43|18844.98
02:37:44|18848.27
02:37:46|18848.27
02:37:47|18854.98
02:37:47|18854.81
02:37:48|18862.07
02:37:49|18862.07
02:37:51|18862.07
02:37:52|18859.48
02:37:53|18862.64
02:37:54|18862.64
02:37:55|18862.64
02:37:56|18858.07
02:37:57|18856.09
02:37:58|18856.09
02:37:59|18853.01
02:38:01|18853.01
02:38:02|18853.01
02:38:03|18853.01
02:38:04|18853.01
02:38:05|18855.95
02:38:06|18849.95
02:38:07|18849.95
02:38:08|18857.45
02:38:09|18860.
02:38:10|18860.
02:38:11|18864.65
02:38:12|18864.65
02:38:13|18864.65
02:38:14|18858.19
02:38:15|18858.12
02:38:16|18853.32
02:38:17|18853.32
02:38:18|18856.15
02:38:19|18856.15
02:38:20|18856.15
02:38:21|18856.15
02:38:22|18856.15
02:38:23|18862.2
02:38:24|18864.72
02:38:25|18865.84
02:38:26|18865.18
02:38:27|18862.08
02:38:28|18857.71
02:38:29|18858.29
02:38:31|18855.23
02:38:32|18849.5
02:38:34|18853.9
02:38:34|18853.9
02:38:35|18850.45
02:38:37|18850.45
02:38:37|18849.51
02:38:39|18852.02
02:38:40|18848.45
02:38:41|18845.89
02:38:42|18845.89
02:38:44|18840.3
02:38:44|18840.3
02:38:46|18845.84
02:38:47|18850.74
02:38:48|18847.86
02:38:49|18849.43
02:38:51|18850.23
02:38:52|18851.
02:38:53|18851.
02:38:54|18851.
02:38:55|18850.55
02:38:56|18850.55
02:38:57|18850.55
02:38:58|18850.55
02:38:59|18850.55
02:39:00|18850.55
02:39:01|18850.55
02:39:02|18848.79
02:39:03|18848.79
02:39:04|18839.17
02:39:05|18840.82
02:39:06|18840.05
02:39:08|18832.51
02:39:08|18830.01
02:39:10|18830.
02:39:11|18826.26
02:39:12|18820.48
02:39:13|18820.
02:39:14|18824.33
02:39:16|18826.08
02:39:16|18829.79
02:39:18|18830.68
02:39:19|18830.68
02:39:19|18832.23
02:39:20|18832.23
02:39:21|18832.23
02:39:23|18823.73
02:39:24|18822.69
02:39:24|18820.77
02:39:25|18824.75
02:39:27|18824.75
02:39:28|18834.21
02:39:29|18833.62
02:39:31|18831.8
02:39:32|18824.09
02:39:33|18824.09
02:39:34|18824.09
02:39:35|18824.09
02:39:36|18824.09
02:39:37|18824.09
02:39:38|18824.09
02:39:39|18824.09
02:39:41|18825.75
02:39:41|18825.75
02:39:42|18825.75
02:39:43|18825.75
02:39:44|18825.75
02:39:45|18825.75
02:39:46|18825.75
02:39:47|18819.92
02:39:49|18813.63
02:39:50|18813.63
02:39:51|18813.63
02:39:52|18811.78
02:39:53|18811.78
02:39:54|18811.37
02:39:55|18811.37
02:39:57|18814.02
02:39:58|18818.44
02:39:58|18817.05
02:39:59|18823.09
02:40:00|18825.69
02:40:01|18831.24
02:40:03|18828.85
02:40:03|18828.85
02:40:04|18828.68
02:40:05|18825.61
02:40:06|18825.61
02:40:07|18828.64
02:40:09|18831.21
02:40:09|18834.61
02:40:10|18834.61
02:40:11|18832.81
02:40:12|18824.31
02:40:13|18829.62
02:40:15|18826.99
02:40:15|18821.95
02:40:16|18821.95
02:40:18|18820.53
02:40:19|18821.58
02:40:20|18823.4
02:40:21|18823.07
02:40:22|18823.07
02:40:23|18829.07
02:40:24|18829.07
02:40:25|18827.4
02:40:26|18822.59
02:40:27|18822.59
02:40:28|18822.59
02:40:28|18822.26
02:40:29|18822.26
02:40:31|18817.04
02:40:32|18817.04
02:40:34|18817.04
02:40:34|18817.04
02:40:35|18815.48
02:40:36|18815.82
02:40:37|18815.82
02:40:38|18810.01
02:40:39|18810.67
02:40:41|18809.57
02:40:42|18812.29
02:40:43|18812.33
02:40:45|18810.14
02:40:46|18801.29
02:40:47|18796.58
02:40:47|18800.93
02:40:49|18797.76
02:40:50|18791.86
02:40:51|18793.62
02:40:52|18791.63
02:40:53|18791.63
02:40:54|18792.3
02:40:55|18795.55
02:40:56|18797.31
02:40:57|18795.01
02:40:58|18789.
02:40:59|18788.6
02:41:00|18790.79
02:41:01|18793.36
02:41:02|18795.19
02:41:03|18795.19
02:41:04|18800.
02:41:06|18807.87
02:41:06|18807.87
02:41:07|18811.84
02:41:08|18813.14
02:41:09|18814.73
02:41:10|18813.2
02:41:12|18812.54
02:41:12|18810.1
02:41:14|18805.88
02:41:15|18805.88
02:41:16|18812.73
02:41:17|18814.02
02:41:18|18817.9
02:41:18|18817.9
02:41:19|18810.97
02:41:21|18810.97
02:41:21|18806.08
02:41:23|18806.08
02:41:24|18806.08
02:41:25|18815.47
02:41:26|18818.4
02:41:27|18812.34
02:41:28|18812.57
02:41:29|18816.03
02:41:30|18816.03
02:41:32|18811.01
02:41:33|18808.51
02:41:34|18810.26
02:41:36|18810.26
02:41:37|18806.03
02:41:38|18806.03
02:41:40|18801.89
02:41:40|18801.47
02:41:42|18801.43
02:41:43|18797.23
02:41:43|18797.24
02:41:45|18797.24
02:41:46|18797.24
02:41:46|18790.
02:41:47|18790.53
02:41:49|18785.61
02:41:49|18787.83
02:41:51|18787.83
02:41:51|18784.65
02:41:53|18783.31
02:41:54|18783.39
02:41:55|18783.39
02:41:56|18783.5
02:41:57|18778.29
02:41:58|18772.75
02:41:59|18779.51
02:42:00|18775.8
02:42:02|18775.8
02:42:03|18779.87
02:42:03|18779.87
02:42:05|18779.87
02:42:06|18780.86
02:42:07|18786.57
02:42:07|18788.81
02:42:09|18788.81
02:42:09|18794.63
02:42:10|18787.91
02:42:12|18786.97
02:42:13|18786.97
02:42:14|18786.4
02:42:15|18787.61
02:42:16|18791.25
02:42:18|18787.82
02:42:18|18783.95
02:42:19|18787.27
02:42:20|18787.27
02:42:21|18782.95
02:42:22|18782.95
02:42:23|18781.07
02:42:24|18780.01
02:42:25|18780.
02:42:26|18771.46
02:42:27|18775.44
02:42:28|18774.19
02:42:29|18769.01
02:42:30|18767.73
02:42:31|18769.82
02:42:33|18771.97
02:42:35|18775.9
02:42:35|18776.22
02:42:36|18775.99
02:42:38|18777.09
02:42:38|18777.09
02:42:40|18773.66
02:42:41|18776.68
02:42:43|18779.41
02:42:43|18781.
02:42:44|18782.3
02:42:46|18782.22
02:42:47|18775.49
02:42:48|18775.84
02:42:49|18782.09
02:42:50|18776.85
02:42:51|18779.56
02:42:52|18778.65
02:42:53|18778.65
02:42:54|18778.65
02:42:55|18775.78
02:42:56|18775.53
02:42:57|18781.05
02:42:59|18782.82
02:42:59|18782.82
02:43:00|18777.81
02:43:01|18785.31
02:43:02|18785.31
02:43:03|18789.71
02:43:04|18792.51
02:43:05|18792.51
02:43:06|18792.51
02:43:07|18798.41
02:43:08|18800.
02:43:09|18796.11
02:43:10|18786.4
02:43:11|18786.4
02:43:12|18795.29
02:43:13|18795.29
02:43:15|18800.28
02:43:16|18800.28
02:43:17|18801.94
02:43:18|18804.09
02:43:19|18804.09
02:43:19|18801.34
02:43:21|18797.9
02:43:22|18797.9
02:43:23|18797.9
02:43:24|18792.5
02:43:24|18792.5
02:43:26|18794.81
02:43:27|18794.81
02:43:28|18794.81
02:43:29|18798.53
02:43:30|18798.53
02:43:31|18798.53
02:43:31|18800.59
02:43:34|18797.26
02:43:35|18797.26
02:43:36|18797.26
02:43:38|18802.93
02:43:38|18802.93
02:43:39|18805.66
02:43:40|18805.66
02:43:41|18805.66
02:43:43|18809.29
02:43:44|18809.29
02:43:45|18801.28
02:43:47|18803.08
02:43:48|18803.08
02:43:49|18803.08
02:43:50|18803.08
02:43:51|18803.08
02:43:51|18803.08
02:43:53|18803.08
02:43:54|18800.74
02:43:55|18795.
02:43:57|18789.8
02:43:57|18789.8
02:43:58|18789.32
02:44:00|18791.71
02:44:00|18793.74
02:44:01|18791.49
02:44:03|18795.36
02:44:03|18793.26
02:44:04|18793.26
02:44:06|18794.28
02:44:06|18794.28
02:44:08|18794.28
02:44:09|18785.36
02:44:11|18785.36
02:44:11|18791.11
02:44:12|18791.11
02:44:14|18791.97
02:44:14|18794.25
02:44:16|18794.25
02:44:16|18795.37
02:44:18|18795.37
02:44:19|18795.61
02:44:20|18791.09
02:44:22|18791.09
02:44:22|18785.29
02:44:23|18785.29
02:44:24|18785.29
02:44:25|18785.29
02:44:27|18784.01
02:44:28|18787.72
02:44:29|18787.85
02:44:30|18784.98
02:44:31|18784.98
02:44:32|18784.98
02:44:33|18786.87
02:44:35|18790.47
02:44:35|18789.52
02:44:36|18789.52
02:44:39|18791.45
02:44:39|18793.42
02:44:40|18794.8
02:44:41|18794.79
02:44:43|18790.08
02:44:44|18790.08
02:44:45|18790.08
02:44:46|18790.08
02:44:48|18790.08
02:44:49|18793.77
02:44:50|18793.77
02:44:51|18794.81
02:44:52|18789.62
02:44:53|18794.32
02:44:54|18794.8
02:44:55|18794.81
02:44:56|18792.53
02:44:56|18790.02
02:44:57|18790.02
02:44:59|18790.02
02:45:01|18790.02
02:45:01|18790.02
02:45:02|18791.74
02:45:03|18795.2
02:45:04|18794.72
02:45:06|18794.72
02:45:07|18792.48
02:45:08|18790.77
02:45:09|18786.4
02:45:10|18792.88
02:45:11|18795.84
02:45:12|18795.84
02:45:13|18800.
02:45:14|18793.74
02:45:15|18795.13
02:45:16|18795.13
02:45:17|18800.76
02:45:18|18797.83
02:45:19|18797.83
02:45:20|18797.83
02:45:21|18797.32
02:45:23|18797.32
02:45:24|18797.51
02:45:25|18796.44
02:45:26|18796.44
02:45:27|18799.75
02:45:28|18805.01
02:45:30|18801.6
02:45:30|18801.6
02:45:31|18801.6
02:45:32|18800.8
02:45:33|18799.66
02:45:35|18799.66
02:45:37|18799.66
02:45:38|18799.66
02:45:39|18805.37
02:45:40|18801.92
02:45:42|18803.13
02:45:43|18807.94
02:45:45|18807.94
02:45:45|18809.99
02:45:46|18809.99
02:45:48|18810.
02:45:49|18807.74
02:45:50|18807.18
02:45:51|18807.18
02:45:52|18806.86
02:45:53|18810.06
02:45:54|18810.06
02:45:54|18813.49
02:45:56|18813.49
02:45:57|18810.85
02:45:58|18812.08
02:45:58|18812.08
02:46:00|18811.06
02:46:03|18811.06
02:46:04|18800.
02:46:04|18796.19
02:46:06|18798.92
02:46:07|18800.88
02:46:08|18800.88
02:46:09|18791.47
02:46:10|18791.76
02:46:10|18790.03
02:46:13|18790.
02:46:13|18791.24
02:46:14|18783.3
02:46:15|18777.48
02:46:16|18780.71
02:46:18|18781.62
02:46:19|18774.55
02:46:19|18776.09
02:46:21|18776.09
02:46:21|18776.09
02:46:23|18778.44
02:46:24|18778.45
02:46:25|18778.45
02:46:26|18772.76
02:46:27|18772.25
02:46:28|18772.25
02:46:30|18761.76
02:46:30|18760.8
02:46:32|18762.37
02:46:33|18766.75
02:46:34|18764.09
02:46:34|18764.09
02:46:35|18764.09
02:46:37|18753.
02:46:38|18751.73
02:46:39|18746.26
02:46:40|18742.6
02:46:42|18750.97
02:46:42|18748.45
02:46:43|18756.81
02:46:44|18761.19
02:46:46|18755.97
02:46:46|18753.95
02:46:48|18747.11
02:46:49|18747.11
02:46:50|18742.81
02:46:52|18748.
02:46:52|18748.
02:46:53|18740.
02:46:54|18738.3
02:46:56|18746.53
02:46:56|18746.53
02:46:58|18737.84
02:46:58|18747.2
02:47:00|18747.2
02:47:02|18750.
02:47:02|18750.59
02:47:03|18750.59
02:47:04|18752.91
02:47:05|18745.53
02:47:06|18743.55
02:47:07|18743.55
02:47:08|18742.43
02:47:09|18742.43
02:47:10|18740.
02:47:11|18740.
02:47:12|18750.93
02:47:13|18752.06
02:47:14|18745.71
02:47:15|18751.12
02:47:17|18751.12
02:47:18|18751.12
02:47:19|18753.82
02:47:20|18754.61
02:47:21|18762.94
02:47:22|18765.92
02:47:22|18765.92
02:47:23|18764.09
02:47:24|18760.12
02:47:25|18760.12
02:47:26|18761.95
02:47:27|18766.63
02:47:29|18766.63
02:47:30|18759.17
02:47:30|18759.17
02:47:32|18755.42
02:47:32|18759.25
02:47:34|18753.1
02:47:35|18753.1
02:47:36|18753.1
02:47:38|18751.73
02:47:39|18759.93
02:47:40|18762.99
02:47:41|18762.99
02:47:42|18762.99
02:47:44|18764.24
02:47:44|18764.24
02:47:46|18764.97
02:47:47|18767.96
02:47:48|18767.96
02:47:49|18770.81
02:47:50|18770.81
02:47:52|18774.51
02:47:52|18774.51
02:47:54|18764.03
02:47:56|18763.69
02:47:56|18763.69
02:47:58|18763.69
02:47:59|18765.12
02:47:59|18759.95
02:48:01|18754.46
02:48:02|18751.85
02:48:03|18755.84
02:48:04|18755.84
02:48:05|18762.96
02:48:07|18764.66
02:48:07|18764.22
02:48:08|18760.11
02:48:09|18760.11
02:48:10|18763.12
02:48:12|18763.12
02:48:13|18763.12
02:48:15|18763.12
02:48:16|18763.12
02:48:16|18761.44
02:48:18|18767.31
02:48:19|18767.17
02:48:20|18768.94
02:48:21|18772.92
02:48:22|18772.92
02:48:23|18773.68
02:48:23|18776.47
02:48:25|18773.64
02:48:26|18772.47
02:48:27|18772.47
02:48:28|18772.47
02:48:29|18770.1
02:48:30|18764.53
02:48:31|18767.02
02:48:32|18767.02
02:48:33|18767.02
02:48:33|18767.02
02:48:34|18768.26
02:48:36|18772.41
02:48:37|18769.13
02:48:39|18772.37
02:48:40|18772.37
02:48:41|18774.49
02:48:43|18774.49
02:48:43|18778.49
02:48:46|18773.32
02:48:47|18773.32
02:48:49|18776.37
02:48:49|18776.37
02:48:50|18776.37
02:48:52|18769.17
02:48:53|18772.29
02:48:54|18772.29
02:48:55|18772.29
02:48:57|18772.29
02:48:58|18772.51
02:48:59|18775.35
02:49:00|18782.29
02:49:01|18775.21
02:49:02|18770.
02:49:03|18772.07
02:49:05|18773.33
02:49:05|18768.3
02:49:07|18769.96
02:49:08|18769.96
02:49:09|18769.96
02:49:10|18771.02
02:49:11|18770.8
02:49:12|18773.32
02:49:13|18776.43
02:49:14|18777.44
02:49:15|18779.98
02:49:16|18779.98
02:49:17|18777.88
02:49:18|18777.88
02:49:19|18776.68
02:49:20|18771.82
02:49:21|18766.92
02:49:22|18767.69
02:49:23|18769.79
02:49:24|18768.88
02:49:25|18768.88
02:49:26|18768.88
02:49:27|18768.88
02:49:28|18768.88
02:49:29|18773.04
02:49:30|18773.04
02:49:31|18769.11
02:49:32|18769.11
02:49:33|18769.11
02:49:34|18769.11
02:49:35|18769.11
02:49:36|18769.11
02:49:37|18769.11
02:49:38|18769.11
02:49:40|18769.11
02:49:44|18769.11
02:49:45|18768.75
02:49:46|18768.75
02:49:47|18770.81
02:49:48|18770.81
02:49:49|18770.81
02:49:50|18770.81
02:49:51|18770.81
02:49:53|18768.58
02:49:53|18768.69
02:49:54|18770.74
02:49:55|18770.74
02:49:56|18770.62
02:49:57|18774.32
02:49:58|18774.32
02:49:59|18774.32
02:50:00|18772.93
02:50:01|18771.8
02:50:02|18771.8
02:50:03|18772.56
02:50:05|18772.56
02:50:06|18768.32
02:50:06|18768.32
02:50:08|18768.32
02:50:09|18768.32
02:50:10|18762.49
02:50:12|18763.65
02:50:12|18756.57
02:50:13|18755.11
02:50:14|18750.
02:50:15|18751.96
02:50:16|18752.9
02:50:17|18752.9
02:50:18|18752.9
02:50:19|18744.52
02:50:21|18743.13
02:50:22|18740.
02:50:23|18739.62
02:50:23|18744.24
02:50:25|18744.23
02:50:26|18746.13
02:50:27|18749.28
02:50:28|18742.2
02:50:29|18743.18
02:50:30|18743.18
02:50:31|18738.44
02:50:32|18737.83
02:50:33|18728.28
02:50:34|18710.02
02:50:35|18710.73
02:50:36|18709.65
02:50:37|18721.58
02:50:38|18716.52
02:50:39|18720.54
02:50:39|18721.58
02:50:42|18717.31
02:50:42|18717.79
02:50:43|18716.89
02:50:44|18720.11
02:50:45|18723.49
02:50:46|18720.06
02:50:47|18719.06
02:50:48|18722.29
02:50:49|18726.09
02:50:50|18722.43
02:50:51|18730.82
02:50:53|18738.85
02:50:53|18742.87
02:50:55|18745.57
02:50:57|18745.57
02:50:57|18735.03
02:50:58|18735.03
02:51:00|18735.03
02:51:01|18737.56
02:51:03|18731.46
02:51:03|18739.62
02:51:04|18745.96
02:51:05|18752.27
02:51:06|18754.25
02:51:07|18754.25
02:51:08|18758.19
02:51:10|18760.
02:51:11|18762.86
02:51:12|18762.86
02:51:13|18767.93
02:51:14|18770.
02:51:16|18769.41
02:51:16|18773.3
02:51:17|18773.3
02:51:19|18775.93
02:51:20|18775.93
02:51:21|18777.75
02:51:21|18775.9
02:51:23|18777.13
02:51:23|18781.55
02:51:24|18784.68
02:51:25|18786.45
02:51:27|18795.8
02:51:27|18792.53
02:51:29|18786.26
02:51:29|18789.4
02:51:31|18789.4
02:51:32|18789.4
02:51:33|18792.5
02:51:34|18787.98
02:51:35|18792.44
02:51:36|18794.63
02:51:37|18793.21
02:51:38|18792.22
02:51:38|18792.22
02:51:40|18794.62
02:51:42|18796.08
02:51:43|18796.22
02:51:44|18793.29
02:51:45|18793.29
02:51:47|18793.29
02:51:48|18791.22
02:51:49|18791.22
02:51:50|18803.15
02:51:51|18803.15
02:51:52|18800.65
02:51:53|18799.25
02:51:54|18799.25
02:51:56|18794.29
02:51:57|18794.29
02:51:58|18800.67
02:51:59|18800.85
02:52:00|18800.85
02:52:01|18800.85
02:52:02|18797.52
02:52:03|18803.1
02:52:05|18803.81
02:52:06|18802.89
02:52:08|18800.75
02:52:08|18798.91
02:52:09|18798.91
02:52:11|18796.77
02:52:12|18790.43
02:52:13|18786.09
02:52:14|18783.48
02:52:15|18785.82
02:52:16|18786.52
02:52:17|18789.35
02:52:19|18790.26
02:52:19|18791.97
02:52:21|18794.33
02:52:21|18798.91
02:52:24|18798.74
02:52:24|18799.99
02:52:25|18799.99
02:52:26|18799.98
02:52:28|18795.53
02:52:28|18796.69
02:52:30|18796.41
02:52:31|18796.41
02:52:32|18797.47
02:52:34|18788.96
02:52:34|18789.95
02:52:35|18785.74
02:52:36|18783.64
02:52:37|18783.13
02:52:38|18778.16
02:52:39|18783.4
02:52:40|18784.95
02:52:41|18786.19
02:52:42|18789.28
02:52:44|18790.59
02:52:45|18790.59
02:52:46|18790.59
02:52:47|18790.59
02:52:48|18790.59
02:52:50|18792.8
02:52:50|18794.51
02:52:51|18795.52
02:52:52|18795.52
02:52:53|18795.52
02:52:54|18795.52
02:52:55|18799.86
02:52:56|18792.81
02:52:57|18792.81
02:52:58|18792.81
02:52:59|18792.25
02:53:00|18792.25
02:53:01|18795.63
02:53:02|18795.63
02:53:04|18790.88
02:53:05|18790.88
02:53:06|18790.88
02:53:06|18784.69
02:53:08|18780.48
02:53:09|18780.
02:53:10|18785.21
02:53:11|18786.25
02:53:12|18788.97
02:53:13|18788.96
02:53:14|18791.39
02:53:15|18791.39
02:53:16|18791.39
02:53:17|18792.26
02:53:18|18792.26
02:53:18|18792.26
02:53:20|18792.26
02:53:20|18792.26
02:53:21|18787.75
02:53:23|18787.75
02:53:24|18787.75
02:53:24|18783.82
02:53:26|18781.84
02:53:27|18781.81
02:53:27|18782.85
02:53:29|18779.95
02:53:30|18779.95
02:53:32|18779.95
02:53:32|18779.95
02:53:33|18779.95
02:53:34|18779.95
02:53:35|18774.92
02:53:36|18775.61
02:53:37|18772.15
02:53:38|18772.07
02:53:39|18776.88
02:53:40|18776.88
02:53:41|18776.04
02:53:43|18776.04
02:53:44|18773.97
02:53:45|18771.85
02:53:47|18777.72
02:53:47|18776.36
02:53:48|18774.37
02:53:49|18774.12
02:53:51|18774.12
02:53:52|18774.12
02:53:54|18774.12
02:53:54|18774.12
02:53:55|18771.45
02:53:56|18770.83
02:53:58|18774.19
02:53:58|18766.77
02:53:59|18768.8
02:54:00|18770.35
02:54:01|18770.35
02:54:03|18770.37
02:54:03|18767.73
02:54:04|18772.44
02:54:05|18772.44
02:54:06|18775.41
02:54:07|18776.15
02:54:09|18780.
02:54:09|18780.
02:54:11|18774.49
02:54:13|18772.5
02:54:13|18772.5
02:54:15|18772.5
02:54:15|18766.44
02:54:16|18771.66
02:54:17|18771.66
02:54:19|18771.21
02:54:19|18769.45
02:54:20|18769.45
02:54:21|18769.45
02:54:23|18769.45
02:54:23|18769.45
02:54:25|18764.8
02:54:26|18764.8
02:54:27|18758.75
02:54:28|18758.75
02:54:29|18759.96
02:54:30|18753.72
02:54:31|18753.72
02:54:32|18763.73
02:54:34|18764.93
02:54:35|18764.46
02:54:35|18764.46
02:54:37|18765.71
02:54:37|18765.22
02:54:38|18763.51
02:54:40|18763.51
02:54:40|18767.03
02:54:42|18767.03
02:54:42|18762.74
02:54:44|18761.56
02:54:46|18761.56
02:54:47|18765.02
02:54:49|18765.02
02:54:50|18765.02
02:54:51|18765.53
02:54:52|18764.39
02:54:53|18764.39
02:54:54|18770.
02:54:56|18770.
02:54:57|18770.96
02:54:58|18770.96
02:54:59|18770.96
02:55:00|18770.96
02:55:01|18770.96
02:55:02|18772.96
02:55:03|18766.59
02:55:04|18763.12
02:55:05|18763.12
02:55:06|18763.12
02:55:07|18765.91
02:55:08|18765.91
02:55:09|18767.42
02:55:10|18767.52
02:55:12|18767.52
02:55:13|18769.04
02:55:13|18769.03
02:55:15|18768.18
02:55:16|18757.91
02:55:17|18762.55
02:55:18|18762.55
02:55:18|18762.55
02:55:19|18768.6
02:55:21|18768.6
02:55:22|18770.44
02:55:22|18772.92
02:55:24|18773.79
02:55:24|18773.93
02:55:26|18770.54
02:55:27|18769.36
02:55:28|18771.76
02:55:29|18771.76
02:55:30|18774.12
02:55:31|18774.12
02:55:32|18774.12
02:55:33|18772.28
02:55:34|18770.12
02:55:35|18780.77
02:55:36|18777.82
02:55:37|18777.83
02:55:38|18777.83
02:55:39|18782.13
02:55:40|18782.6
02:55:41|18788.2
02:55:42|18789.97
02:55:43|18786.09
02:55:44|18786.94
02:55:45|18793.27
02:55:47|18788.49
02:55:48|18788.49
02:55:49|18787.53
02:55:50|18788.72
02:55:52|18788.72
02:55:53|18788.72
02:55:53|18788.72
02:55:55|18791.94
02:55:56|18793.71
02:55:58|18793.71
02:55:58|18793.71
02:56:00|18793.71
02:56:01|18793.71
02:56:02|18794.14
02:56:03|18794.14
02:56:04|18796.36
02:56:04|18796.36
02:56:06|18794.86
02:56:06|18796.37
02:56:07|18796.37
02:56:08|18796.81
02:56:10|18793.49
02:56:10|18794.28
02:56:11|18796.12
02:56:13|18796.94
02:56:14|18800.
02:56:14|18798.99
02:56:15|18798.99
02:56:17|18793.41
02:56:18|18792.13
02:56:19|18792.13
02:56:20|18792.13
02:56:21|18791.28
02:56:22|18791.28
02:56:23|18790.31
02:56:24|18790.31
02:56:25|18790.31
02:56:26|18790.31
02:56:27|18790.31
02:56:28|18792.32
02:56:29|18792.32
02:56:30|18790.13
02:56:31|18790.13
02:56:32|18790.13
02:56:33|18790.13
02:56:34|18796.96
02:56:35|18796.96
02:56:36|18797.13
02:56:37|18800.45
02:56:39|18800.45
02:56:39|18792.22
02:56:41|18792.22
02:56:43|18792.22
02:56:43|18792.22
02:56:44|18792.22
02:56:46|18794.91
02:56:47|18795.11
02:56:48|18795.11
02:56:50|18796.68
02:56:50|18796.68
02:56:52|18795.18
02:56:53|18795.18
02:56:55|18790.8
02:56:56|18790.93
02:56:57|18790.
02:56:59|18792.14
02:56:59|18792.19
02:57:00|18792.19
02:57:01|18787.35
02:57:03|18796.59
02:57:04|18796.59
02:57:05|18796.59
02:57:06|18796.1
02:57:08|18797.77
02:57:08|18795.41
02:57:09|18799.19
02:57:10|18798.92
02:57:11|18798.92
02:57:12|18796.69
02:57:13|18790.
02:57:15|18793.15
02:57:17|18793.15
02:57:18|18793.15
02:57:18|18798.27
02:57:20|18799.58
02:57:21|18794.13
02:57:22|18794.13
02:57:23|18794.13
02:57:23|18794.13
02:57:25|18791.22
02:57:26|18791.22
02:57:26|18791.22
02:57:28|18791.22
02:57:28|18791.22
02:57:29|18794.23
02:57:31|18794.23
02:57:32|18794.23
02:57:32|18792.09
02:57:35|18789.43
02:57:35|18789.43
02:57:36|18789.43
02:57:37|18790.76
02:57:38|18786.62
02:57:39|18785.92
02:57:40|18790.31
02:57:41|18790.31
02:57:42|18789.07
02:57:43|18789.06
02:57:44|18789.06
02:57:46|18789.06
02:57:47|18784.83
02:57:48|18784.83
02:57:49|18784.83
02:57:49|18779.36
02:57:51|18777.3
02:57:52|18779.84
02:57:53|18779.84
02:57:54|18784.18
02:57:55|18783.05
02:57:56|18782.57
02:57:56|18782.57
02:57:58|18782.57
02:57:58|18782.57
02:58:00|18782.57
02:58:01|18785.
02:58:03|18782.04
02:58:03|18782.04
02:58:05|18784.75
02:58:06|18785.74
02:58:08|18790.
02:58:09|18790.
02:58:10|18790.
02:58:11|18790.
02:58:12|18790.
02:58:13|18790.
02:58:14|18790.
02:58:15|18790.
02:58:16|18789.52
02:58:17|18790.65
02:58:19|18790.65
02:58:20|18793.46
02:58:21|18795.12
02:58:21|18795.13
02:58:22|18794.4
02:58:25|18794.4
02:58:25|18790.54
02:58:26|18790.6
02:58:27|18791.33
02:58:29|18791.83
02:58:29|18791.83
02:58:31|18791.83
02:58:32|18789.86
02:58:34|18789.86
02:58:34|18792.42
02:58:35|18792.38
02:58:36|18789.67
02:58:37|18789.67
02:58:38|18789.67
02:58:39|18791.03
02:58:40|18789.67
02:58:41|18789.67
02:58:42|18788.97
02:58:43|18788.97
02:58:44|18788.97
02:58:45|18788.97
02:58:46|18790.96
02:58:48|18790.96
02:58:49|18790.
02:58:50|18786.07
02:58:52|18785.43
02:58:53|18785.43
02:58:55|18785.43
02:58:56|18785.43
02:58:57|18785.43
02:58:58|18785.43
02:58:59|18785.43
02:59:00|18785.43
02:59:02|18789.53
02:59:03|18788.64
02:59:04|18788.64
02:59:05|18785.77
02:59:06|18785.77
02:59:08|18789.52
02:59:08|18789.52
02:59:10|18792.89
02:59:11|18792.89
02:59:11|18792.19
02:59:13|18790.43
02:59:14|18790.43
02:59:15|18790.43
02:59:16|18790.43
02:59:17|18791.36
02:59:18|18791.36
02:59:19|18791.36
02:59:21|18790.76
02:59:21|18789.98
02:59:22|18791.01
02:59:24|18789.54
02:59:25|18789.54
02:59:26|18789.54
02:59:27|18789.54
02:59:28|18789.54
02:59:29|18789.54
02:59:30|18789.54
02:59:31|18789.54
02:59:32|18785.77
02:59:34|18785.77
02:59:35|18782.8
02:59:36|18780.96
02:59:36|18780.96
02:59:37|18780.96
02:59:38|18780.96
02:59:39|18780.96
02:59:40|18784.37
02:59:41|18783.42
02:59:42|18783.42
02:59:43|18783.42
02:59:45|18783.23
02:59:45|18783.23
02:59:47|18783.23
02:59:47|18783.22
02:59:48|18784.62
02:59:49|18785.03
02:59:51|18787.59
02:59:52|18787.59
02:59:53|18787.86
02:59:54|18787.86
02:59:55|18787.86
02:59:56|18782.2
02:59:57|18782.2
02:59:58|18779.45
02:59:59|18779.45
03:00:00|18779.45
03:00:01|18782.55
03:00:02|18777.98
03:00:03|18777.98
03:00:05|18777.98
03:00:05|18778.37
03:00:07|18773.34
03:00:08|18773.34
03:00:10|18781.2
03:00:10|18784.06
03:00:12|18783.43
03:00:13|18785.81
03:00:14|18785.64
03:00:15|18780.8
03:00:16|18777.76
03:00:17|18777.76
03:00:18|18777.76
03:00:19|18779.92
03:00:20|18776.51
03:00:21|18776.51
03:00:23|18776.51
03:00:23|18774.7
03:00:24|18771.89
03:00:25|18771.89
03:00:26|18769.96
03:00:27|18768.19
03:00:28|18768.15
03:00:29|18765.05
03:00:30|18765.05
03:00:31|18765.05
03:00:32|18769.1
03:00:33|18771.19
03:00:34|18776.05
03:00:35|18777.88
03:00:37|18778.13
03:00:37|18780.
03:00:38|18782.93
03:00:39|18780.92
03:00:40|18779.98
03:00:42|18782.12
03:00:42|18779.55
03:00:43|18782.35
03:00:44|18782.35
03:00:45|18782.35
03:00:46|18782.35
03:00:48|18784.17
03:00:49|18782.02
03:00:49|18781.24
03:00:51|18784.15
03:00:53|18784.15
03:00:55|18780.2
03:00:55|18780.2
03:00:56|18780.26
03:00:57|18780.26
03:00:59|18780.26
03:01:00|18780.26
03:01:02|18781.49
03:01:02|18781.49
03:01:03|18781.49
03:01:04|18781.49
03:01:06|18775.82
03:01:07|18775.82
03:01:08|18775.23
03:01:09|18778.98
03:01:10|18778.98
03:01:12|18778.98
03:01:12|18778.98
03:01:13|18769.65
03:01:15|18767.37
03:01:16|18772.12
03:01:17|18772.12
03:01:19|18772.12
03:01:19|18772.57
03:01:21|18776.2
03:01:22|18776.47
03:01:22|18775.92
03:01:23|18775.92
03:01:24|18775.92
03:01:26|18775.92
03:01:27|18775.92
03:01:28|18775.92
03:01:29|18778.62
03:01:30|18783.84
03:01:30|18783.84
03:01:32|18780.46
03:01:33|18774.51
03:01:34|18774.51
03:01:35|18774.51
03:01:36|18777.23
03:01:39|18778.6
03:01:40|18778.25
03:01:40|18778.25
03:01:41|18779.09
03:01:43|18779.09
03:01:43|18780.19
03:01:44|18780.19
03:01:46|18780.46
03:01:47|18781.03
03:01:47|18781.89
03:01:49|18780.2
03:01:50|18780.2
03:01:52|18780.2
03:01:52|18780.2
03:01:55|18780.2
03:01:55|18777.94
03:01:56|18777.94
03:01:57|18777.94
03:01:59|18786.1
03:02:00|18780.6
03:02:01|18778.18
03:02:02|18778.18
03:02:03|18778.18
03:02:03|18778.18
03:02:05|18776.44
03:02:06|18774.65
03:02:06|18774.65
03:02:07|18773.82
03:02:09|18773.82
03:02:10|18773.82
03:02:11|18773.82
03:02:12|18773.82
03:02:13|18777.76
03:02:15|18777.93
03:02:15|18780.73
03:02:16|18778.58
03:02:17|18785.66
03:02:18|18781.65
03:02:19|18777.8
03:02:21|18777.8
03:02:21|18776.55
03:02:22|18776.55
03:02:23|18776.55
03:02:24|18781.31
03:02:25|18781.31
03:02:26|18772.68
03:02:27|18772.68
03:02:28|18772.68
03:02:29|18772.68
03:02:30|18772.68
03:02:31|18772.68
03:02:32|18772.68
03:02:33|18772.68
03:02:34|18772.68
03:02:35|18772.68
03:02:36|18772.68
03:02:37|18775.61
03:02:38|18775.61
03:02:39|18779.87
03:02:40|18780.62
03:02:41|18780.62
03:02:42|18776.34
03:02:43|18776.14
03:02:45|18774.26
03:02:45|18774.26
03:02:46|18772.7
03:02:47|18770.82
03:02:48|18767.52
03:02:49|18772.94
03:02:50|18772.94
03:02:52|18775.21
03:02:54|18775.88
03:02:55|18775.88
03:02:56|18775.88
03:02:56|18768.84
03:02:59|18765.05
03:03:00|18765.05
03:03:02|18770.19
03:03:02|18770.19
03:03:04|18770.03
03:03:04|18769.9
03:03:07|18765.1
03:03:07|18764.32
03:03:08|18762.63
03:03:09|18762.63
03:03:10|18764.59
03:03:11|18764.59
03:03:13|18764.59
03:03:14|18764.59
03:03:14|18763.17
03:03:16|18763.17
03:03:16|18763.17
03:03:17|18760.
03:03:19|18763.15
03:03:20|18764.19
03:03:21|18756.64
03:03:22|18752.3
03:03:23|18752.35
03:03:24|18752.35
03:03:25|18751.9
03:03:27|18757.38
03:03:28|18757.93
03:03:29|18757.93
03:03:29|18760.36
03:03:30|18761.17
03:03:31|18763.13
03:03:32|18762.71
03:03:34|18762.71
03:03:34|18762.71
03:03:35|18762.71
03:03:37|18761.13
03:03:38|18761.13
03:03:39|18767.46
03:03:39|18767.46
03:03:41|18767.46
03:03:41|18766.36
03:03:43|18764.45
03:03:44|18761.19
03:03:45|18767.46
03:03:46|18767.37
03:03:47|18767.6
03:03:49|18767.6
03:03:50|18767.6
03:03:50|18767.6
03:03:51|18767.6
03:03:52|18768.2
03:03:54|18768.2
03:03:56|18764.38
03:03:57|18760.
03:03:57|18761.98
03:03:59|18756.75
03:04:00|18757.63
03:04:02|18757.63
03:04:02|18757.63
03:04:03|18757.63
03:04:04|18757.63
03:04:05|18755.
03:04:06|18750.01
03:04:07|18754.76
03:04:08|18754.76
03:04:09|18754.76
03:04:10|18754.76
03:04:11|18756.27
03:04:12|18752.02
03:04:13|18746.78
03:04:14|18749.06
03:04:15|18749.06
03:04:17|18740.76
03:04:18|18740.
03:04:19|18740.
03:04:20|18743.66
03:04:20|18743.66
03:04:23|18743.66
03:04:23|18748.38
03:04:24|18748.15
03:04:25|18749.94
03:04:26|18748.58
03:04:27|18748.97
03:04:28|18756.09
03:04:29|18756.09
03:04:30|18753.6
03:04:31|18751.97
03:04:32|18756.63
03:04:33|18756.49
03:04:35|18759.25
03:04:35|18757.64
03:04:37|18756.24
03:04:38|18756.24
03:04:39|18756.24
03:04:40|18760.26
03:04:42|18761.69
03:04:43|18760.01
03:04:44|18760.01
03:04:45|18760.01
03:04:46|18760.01
03:04:48|18762.14
03:04:49|18763.11
03:04:50|18763.11
03:04:52|18759.62
03:04:52|18756.61
03:04:54|18760.61
03:04:55|18760.61
03:04:57|18760.61
03:04:58|18760.61
03:04:59|18760.61
03:04:59|18760.61
03:05:01|18760.61
03:05:02|18763.96
03:05:03|18763.96
03:05:04|18767.74
03:05:05|18770.
03:05:06|18770.
03:05:07|18776.28
03:05:08|18776.28
03:05:09|18776.28
03:05:10|18776.28
03:05:12|18775.47
03:05:12|18775.47
03:05:13|18771.84
03:05:14|18769.94
03:05:15|18769.94
03:05:16|18767.78
03:05:17|18767.78
03:05:19|18767.78
03:05:19|18769.58
03:05:20|18771.57
03:05:22|18766.42
03:05:23|18766.42
03:05:24|18766.42
03:05:25|18767.77
03:05:26|18770.68
03:05:27|18770.68
03:05:28|18770.68
03:05:28|18770.68
03:05:30|18770.68
03:05:31|18770.68
03:05:32|18770.68
03:05:33|18770.53
03:05:34|18771.72
03:05:34|18765.95
03:05:35|18770.1
03:05:36|18770.1
03:05:38|18770.1
03:05:38|18770.1
03:05:40|18763.11
03:05:42|18763.11
03:05:42|18761.1
03:05:43|18761.99
03:05:44|18757.71
03:05:45|18757.71
03:05:46|18755.64
03:05:47|18755.71
03:05:48|18755.71
03:05:50|18755.71
03:05:50|18749.56
03:05:51|18743.6
03:05:52|18742.07
03:05:54|18739.1
03:05:55|18739.84
03:05:56|18741.1
03:05:57|18742.9
03:05:58|18745.51
03:05:59|18745.51
03:06:01|18745.51
03:06:02|18742.34
03:06:03|18742.34
03:06:04|18746.46
03:06:05|18742.86
03:06:06|18742.86
03:06:07|18742.86
03:06:09|18742.86
03:06:10|18745.19
03:06:11|18749.28
03:06:12|18749.28
03:06:13|18744.9
03:06:15|18742.86
03:06:15|18743.02
03:06:16|18738.18
03:06:17|18740.88
03:06:18|18740.88
03:06:19|18740.88
03:06:20|18740.88
03:06:21|18744.71
03:06:22|18739.07
03:06:24|18739.74
03:06:25|18741.96
03:06:26|18741.96
03:06:27|18746.69
03:06:28|18743.06
03:06:30|18743.06
03:06:31|18743.06
03:06:32|18745.27
03:06:32|18745.27
03:06:33|18745.27
03:06:34|18746.2
03:06:36|18746.2
03:06:36|18744.64
03:06:38|18745.15
03:06:39|18745.15
03:06:40|18745.15
03:06:40|18745.15
03:06:41|18745.15
03:06:42|18745.15
03:06:43|18745.15
03:06:44|18741.
03:06:46|18743.39
03:06:47|18743.39
03:06:47|18737.92
03:06:49|18736.25
03:06:49|18733.77
03:06:51|18729.83
03:06:52|18727.18
03:06:52|18728.15
03:06:53|18722.54
03:06:54|18722.54
03:06:56|18724.1
03:06:58|18729.03
03:06:58|18729.03
03:07:00|18733.25
03:07:02|18729.31
03:07:02|18729.31
03:07:03|18737.01
03:07:06|18737.01
03:07:06|18738.83
03:07:07|18742.33
03:07:08|18744.01
03:07:09|18740.08
03:07:10|18740.08
03:07:11|18740.08
03:07:12|18740.79
03:07:13|18744.14
03:07:14|18745.78
03:07:15|18745.22
03:07:16|18743.66
03:07:17|18743.66
03:07:18|18739.24
03:07:19|18739.24
03:07:20|18746.08
03:07:21|18745.56
03:07:22|18745.56
03:07:24|18741.65
03:07:24|18741.65
03:07:25|18738.42
03:07:26|18738.42
03:07:27|18740.21
03:07:29|18740.21
03:07:29|18743.4
03:07:31|18743.4
03:07:32|18747.09
03:07:33|18747.09
03:07:35|18749.28
03:07:35|18749.28
03:07:36|18749.16
03:07:38|18753.47
03:07:39|18753.47
03:07:39|18753.92
03:07:41|18745.88
03:07:42|18745.88
03:07:43|18746.81
03:07:44|18746.81
03:07:45|18746.81
03:07:46|18746.81
03:07:47|18749.31
03:07:48|18749.31
03:07:49|18749.33
03:07:51|18751.12
03:07:52|18751.12
03:07:53|18747.64
03:07:54|18747.64
03:07:54|18747.64
03:07:56|18747.64
03:07:57|18747.64
03:07:58|18747.64
03:08:00|18752.45
03:08:01|18752.45
03:08:03|18757.01
03:08:04|18757.01
03:08:05|18760.
03:08:06|18760.
03:08:07|18757.7
03:08:08|18754.59
03:08:10|18757.46
03:08:11|18757.46
03:08:12|18757.46
03:08:13|18757.46
03:08:15|18755.48
03:08:16|18754.17
03:08:16|18753.2
03:08:18|18751.37
03:08:19|18751.37
03:08:20|18751.37
03:08:21|18752.03
03:08:22|18750.16
03:08:23|18750.16
03:08:25|18749.
03:08:26|18749.
03:08:27|18749.
03:08:28|18751.12
03:08:29|18751.12
03:08:30|18751.12
03:08:31|18751.12
03:08:31|18746.95
03:08:32|18746.95
03:08:34|18741.5
03:08:35|18747.81
03:08:35|18747.81
03:08:37|18747.81
03:08:37|18747.3
03:08:39|18747.3
03:08:40|18747.3
03:08:40|18747.3
03:08:41|18749.2
03:08:43|18752.62
03:08:44|18752.62
03:08:45|18752.62
03:08:46|18748.16
03:08:47|18751.29
03:08:48|18751.29
03:08:50|18751.29
03:08:51|18751.29
03:08:51|18751.29
03:08:53|18751.29
03:08:54|18751.29
03:08:55|18751.29
03:08:55|18751.29
03:08:57|18747.97
03:08:57|18747.64
03:09:00|18747.64
03:09:00|18747.64
03:09:01|18747.64
03:09:03|18747.64
03:09:05|18747.64
03:09:06|18747.64
03:09:06|18749.85
03:09:08|18753.33
03:09:08|18748.55
03:09:09|18749.48
03:09:11|18749.48
03:09:11|18749.48
03:09:12|18757.83
03:09:13|18757.83
03:09:15|18760.
03:09:16|18760.
03:09:17|18760.
03:09:18|18760.
03:09:19|18760.
03:09:20|18760.
03:09:22|18760.
03:09:23|18760.
03:09:24|18766.89
03:09:25|18763.44
03:09:25|18759.85
03:09:27|18759.85
03:09:27|18759.85
03:09:29|18759.85
03:09:30|18759.85
03:09:31|18759.85
03:09:32|18759.85
03:09:33|18760.94
03:09:34|18760.94
03:09:35|18760.94
03:09:36|18760.94
03:09:38|18756.88
03:09:38|18756.88
03:09:39|18756.88
03:09:40|18762.63
03:09:41|18762.63
03:09:43|18758.16
03:09:43|18758.16
03:09:44|18758.16
03:09:46|18758.16
03:09:46|18762.16
03:09:47|18762.16
03:09:49|18762.16
03:09:50|18762.16
03:09:51|18758.12
03:09:51|18758.12
03:09:53|18758.12
03:09:54|18754.46
03:09:55|18756.69
03:09:55|18758.29
03:09:56|18758.29
03:09:57|18758.29
03:09:59|18758.3
03:10:00|18763.47
03:10:02|18763.47
03:10:03|18763.47
03:10:04|18763.47
03:10:05|18763.47
03:10:07|18764.04
03:10:08|18764.04
03:10:09|18760.6
03:10:10|18760.6
03:10:11|18760.6
03:10:13|18760.6
03:10:14|18764.75
03:10:15|18764.75
03:10:16|18767.49
03:10:17|18767.49
03:10:19|18767.49
03:10:20|18766.77
03:10:21|18766.77
03:10:22|18762.84
03:10:22|18766.4
03:10:24|18766.4
03:10:25|18766.4
03:10:26|18766.4
03:10:27|18766.4
03:10:29|18766.4
03:10:30|18766.4
03:10:30|18766.12
03:10:32|18766.4
03:10:33|18766.4
03:10:33|18766.4
03:10:35|18766.4
03:10:35|18766.4
03:10:36|18766.4
03:10:37|18766.4
03:10:39|18766.4
03:10:39|18766.4
03:10:40|18766.4
03:10:41|18768.05
03:10:43|18768.05
03:10:43|18766.27
03:10:44|18766.27
03:10:45|18770.
03:10:47|18770.
03:10:48|18770.
03:10:49|18770.
03:10:50|18768.7
03:10:50|18768.7
03:10:51|18768.7
03:10:53|18768.7
03:10:53|18768.7
03:10:54|18768.7
03:10:55|18768.7
03:10:56|18768.7
03:10:58|18768.7
03:10:59|18769.15
03:11:00|18769.15
03:11:01|18769.23
03:11:02|18766.3
03:11:03|18766.3
03:11:04|18766.3
03:11:06|18766.3
03:11:07|18771.26
03:11:08|18771.26
03:11:09|18771.26
03:11:10|18771.26
03:11:12|18774.93
03:11:12|18774.93
03:11:14|18774.93
03:11:15|18767.45
03:11:16|18768.04
03:11:17|18768.04
03:11:18|18768.04
03:11:19|18764.2
03:11:20|18764.2
03:11:21|18764.2
03:11:22|18767.42
03:11:23|18769.81
03:11:24|18769.81
03:11:26|18771.6
03:11:26|18771.6
03:11:27|18771.6
03:11:28|18766.29
03:11:29|18764.99
03:11:31|18764.85
03:11:31|18764.85
03:11:32|18764.85
03:11:33|18768.03
03:11:34|18770.16
03:11:35|18770.16
03:11:36|18770.16
03:11:37|18770.16
03:11:39|18770.16
03:11:39|18770.16
03:11:41|18770.16
03:11:43|18770.16
03:11:43|18770.16
03:11:44|18776.55
03:11:45|18770.72
03:11:46|18770.73
03:11:47|18770.73
03:11:49|18770.73
03:11:49|18770.73
03:11:50|18770.73
03:11:51|18775.92
03:11:52|18775.92
03:11:53|18776.43
03:11:54|18774.8
03:11:55|18774.8
03:11:56|18770.
03:11:57|18770.73
03:11:58|18770.73
03:12:00|18770.73
03:12:01|18770.73
03:12:03|18775.08
03:12:03|18775.08
03:12:04|18772.39
03:12:06|18769.71
03:12:07|18769.71
03:12:08|18769.71
03:12:09|18766.06
03:12:10|18766.06
03:12:11|18766.06
03:12:13|18766.06
03:12:14|18766.06
03:12:14|18766.06
03:12:15|18763.36
03:12:17|18767.9
03:12:18|18770.59
03:12:19|18770.59
03:12:21|18767.57
03:12:22|18767.57
03:12:22|18767.57
03:12:24|18767.57
03:12:25|18767.57
03:12:26|18767.57
03:12:27|18767.57
03:12:28|18772.31
03:12:29|18772.31
03:12:30|18771.58
03:12:31|18771.58
03:12:32|18771.1
03:12:34|18769.5
03:12:34|18769.5
03:12:35|18769.5
03:12:37|18769.5
03:12:38|18778.31
03:12:38|18777.26
03:12:39|18777.11
03:12:42|18775.43
03:12:42|18775.43
03:12:43|18775.43
03:12:44|18775.43
03:12:45|18775.43
03:12:47|18773.6
03:12:48|18773.6
03:12:48|18773.6
03:12:49|18772.71
03:12:51|18771.81
03:12:51|18771.81
03:12:53|18771.81
03:12:54|18771.81
03:12:54|18771.81
03:12:55|18771.81
03:12:56|18771.81
03:12:58|18768.35
03:12:59|18771.79
03:13:00|18771.81
03:13:01|18777.68
03:13:02|18775.81
03:13:03|18773.71
03:13:05|18773.71
03:13:06|18772.89
03:13:07|18771.43
03:13:08|18771.43
03:13:09|18767.75
03:13:10|18767.75
03:13:12|18771.79
03:13:12|18771.79
03:13:15|18771.79
03:13:16|18771.79
03:13:17|18771.79
03:13:18|18769.34
03:13:19|18769.34
03:13:20|18769.94
03:13:22|18769.96
03:13:23|18770.89
03:13:24|18772.63
03:13:24|18772.63
03:13:26|18772.63
03:13:27|18773.89
03:13:27|18773.32
03:13:28|18773.32
03:13:29|18773.32
03:13:31|18773.32
03:13:31|18779.48
03:13:32|18779.48
03:13:34|18779.48
03:13:34|18779.48
03:13:35|18779.48
03:13:36|18779.48
03:13:38|18774.5
03:13:39|18774.5
03:13:40|18774.5
03:13:41|18774.46
03:13:42|18774.46
03:13:43|18772.85
03:13:44|18771.76
03:13:45|18769.57
03:13:46|18769.57
03:13:47|18768.03
03:13:48|18771.65
03:13:49|18771.65
03:13:50|18771.65
03:13:51|18771.65
03:13:52|18771.65
03:13:53|18771.65
03:13:54|18771.65
03:13:55|18771.65
03:13:56|18771.65
03:13:57|18771.65
03:13:58|18767.75
03:13:59|18767.75
03:14:00|18767.75
03:14:01|18765.26
03:14:03|18765.26
03:14:04|18767.85
03:14:05|18767.85
03:14:06|18767.85
03:14:08|18767.85
03:14:09|18767.85
03:14:10|18767.85
03:14:12|18767.85
03:14:12|18766.95
03:14:15|18766.95
03:14:16|18768.5
03:14:16|18770.7
03:14:18|18770.7
03:14:19|18774.42
03:14:20|18774.18
03:14:21|18774.18
03:14:22|18774.18
03:14:23|18777.45
03:14:24|18776.75
03:14:25|18777.18
03:14:26|18775.48
03:14:27|18776.4
03:14:28|18776.14
03:14:29|18776.14
03:14:30|18776.14
03:14:31|18776.14
03:14:32|18776.14
03:14:33|18784.79
03:14:34|18782.46
03:14:35|18782.9
03:14:36|18782.9
03:14:37|18782.9
03:14:38|18787.25
03:14:39|18787.25
03:14:40|18787.25
03:14:41|18788.8
03:14:42|18789.16
03:14:43|18784.92
03:14:44|18785.32
03:14:45|18788.62
03:14:46|18788.62
03:14:47|18783.72
03:14:48|18790.39
03:14:49|18791.37
03:14:50|18792.98
03:14:51|18793.63
03:14:52|18794.12
03:14:53|18794.12
03:14:54|18793.77
03:14:55|18795.08
03:14:56|18795.08
03:14:57|18796.33
03:14:58|18794.82
03:14:59|18793.
03:15:00|18799.64
03:15:01|18800.
03:15:02|18797.82
03:15:03|18795.71
03:15:05|18798.46
03:15:07|18804.
03:15:09|18804.21
03:15:09|18804.21
03:15:10|18804.21
03:15:11|18851.
03:15:12|18807.28
03:15:14|18817.87
03:15:14|18828.3
03:15:15|18832.92
03:15:16|18829.84
03:15:18|18821.23
03:15:18|18826.13
03:15:19|18829.84
03:15:21|18825.73
03:15:21|18830.75
03:15:23|18832.94
03:15:23|18832.84
03:15:25|18833.28
03:15:26|18833.32
03:15:27|18831.43
03:15:28|18831.44
03:15:29|18832.72
03:15:30|18835.11
03:15:31|18834.11
03:15:32|18836.05
03:15:33|18836.05
03:15:34|18840.
03:15:35|18840.29
03:15:36|18843.18
03:15:37|18838.17
03:15:38|18835.14
03:15:39|18844.87
03:15:40|18847.1
03:15:41|18840.47
03:15:42|18839.63
03:15:43|18837.14
03:15:44|18837.15
03:15:45|18837.15
03:15:46|18838.12
03:15:47|18842.62
03:15:48|18842.62
03:15:50|18842.62
03:15:51|18843.57
03:15:51|18843.57
03:15:53|18839.4
03:15:53|18842.96
03:15:55|18842.96
03:15:57|18842.76
03:15:57|18837.85
03:15:58|18837.85
03:15:59|18837.85
03:16:00|18837.2
03:16:01|18837.2
03:16:02|18843.27
03:16:03|18843.27
03:16:04|18841.29
03:16:06|18841.29
03:16:07|18841.29
03:16:09|18841.29
03:16:10|18840.29
03:16:10|18840.29
03:16:13|18839.69
03:16:13|18844.17
03:16:14|18844.17
03:16:15|18838.05
03:16:16|18842.52
03:16:18|18842.52
03:16:18|18842.52
03:16:19|18842.52
03:16:20|18840.12
03:16:22|18840.12
03:16:23|18840.12
03:16:24|18840.12
03:16:25|18840.12
03:16:26|18836.76
03:16:27|18836.76
03:16:28|18836.76
03:16:29|18836.66
03:16:30|18836.66
03:16:31|18836.66
03:16:32|18836.66
03:16:33|18840.14
03:16:34|18840.14
03:16:35|18840.16
03:16:36|18837.53
03:16:37|18837.53
03:16:38|18837.53
03:16:39|18837.53
03:16:40|18837.53
03:16:41|18837.53
03:16:42|18837.53
03:16:43|18841.21
03:16:44|18841.38
03:16:45|18841.38
03:16:46|18841.38
03:16:47|18841.38
03:16:48|18835.6
03:16:49|18835.6
03:16:51|18831.27
03:16:51|18831.27
03:16:53|18831.27
03:16:54|18834.79
03:16:55|18834.79
03:16:56|18834.79
03:16:57|18834.79
03:16:58|18834.79
03:16:59|18834.79
03:17:00|18832.94
03:17:01|18834.15
03:17:02|18834.15
03:17:03|18834.15
03:17:04|18833.44
03:17:05|18831.2
03:17:07|18831.2
03:17:08|18831.2
03:17:10|18836.28
03:17:11|18836.28
03:17:12|18837.41
03:17:13|18837.41
03:17:14|18837.41
03:17:15|18842.58
03:17:17|18835.94
03:17:17|18835.94
03:17:19|18835.94
03:17:20|18835.94
03:17:21|18835.94
03:17:23|18835.94
03:17:23|18835.94
03:17:24|18837.03
03:17:25|18837.53
03:17:27|18838.28
03:17:28|18838.38
03:17:28|18841.71
03:17:30|18839.89
03:17:31|18839.89
03:17:32|18839.89
03:17:33|18839.89
03:17:34|18839.89
03:17:35|18839.53
03:17:36|18837.28
03:17:37|18837.28
03:17:38|18837.28
03:17:39|18837.28
03:17:40|18837.28
03:17:41|18837.28
03:17:42|18837.28
03:17:43|18837.28
03:17:45|18841.34
03:17:45|18841.34
03:17:46|18841.34
03:17:48|18843.71
03:17:49|18843.71
03:17:49|18843.71
03:17:51|18845.05
03:17:52|18845.05
03:17:53|18845.05
03:17:55|18845.05
03:17:56|18845.05
03:17:57|18844.3
03:17:58|18844.3
03:17:59|18844.3
03:18:00|18844.3
03:18:01|18844.3
03:18:02|18844.3
03:18:03|18844.3
03:18:03|18839.89
03:18:05|18839.89
03:18:06|18839.02
03:18:07|18845.43
03:18:09|18841.35
03:18:10|18847.82
03:18:12|18847.82
03:18:13|18841.85
03:18:15|18841.85
03:18:16|18853.31
03:18:17|18853.31
03:18:18|18843.2
03:18:19|18843.2
03:18:20|18843.2
03:18:21|18842.3
03:18:21|18837.51
03:18:22|18837.4
03:18:24|18837.4
03:18:24|18837.4
03:18:26|18837.4
03:18:27|18843.1
03:18:27|18843.1
03:18:29|18843.1
03:18:29|18843.1
03:18:31|18843.1
03:18:32|18843.1
03:18:33|18843.1
03:18:34|18843.1
03:18:34|18843.1
03:18:35|18843.1
03:18:37|18843.1
03:18:38|18843.1
03:18:39|18843.1
03:18:40|18843.1
03:18:41|18843.1
03:18:42|18838.22
03:18:43|18831.3
03:18:44|18831.3
03:18:45|18831.3
03:18:46|18831.3
03:18:47|18831.3
03:18:48|18831.92
03:18:49|18831.92
03:18:50|18835.55
03:18:51|18833.51
03:18:52|18833.51
03:18:53|18833.51
03:18:54|18833.51
03:18:55|18836.12
03:18:56|18836.12
03:18:58|18836.12
03:18:59|18836.12
03:19:00|18836.12
03:19:01|18836.12
03:19:02|18836.12
03:19:03|18836.12
03:19:04|18838.89
03:19:06|18842.99
03:19:07|18842.99
03:19:08|18836.33
03:19:10|18836.33
03:19:11|18836.33
03:19:13|18836.33
03:19:13|18836.33
03:19:14|18836.33
03:19:15|18836.33
03:19:16|18836.33
03:19:17|18836.33
03:19:18|18836.33
03:19:20|18836.33
03:19:20|18836.33
03:19:22|18836.33
03:19:23|18836.33
03:19:24|18836.33
03:19:25|18836.33
03:19:26|18836.33
03:19:27|18836.33
03:19:28|18825.69
03:19:29|18825.94
03:19:30|18822.1
03:19:31|18818.59
03:19:32|18818.59
03:19:34|18822.36
03:19:34|18822.36
03:19:35|18822.36
03:19:36|18822.36
03:19:38|18822.36
03:19:39|18822.36
03:19:39|18822.36
03:19:41|18821.85
03:19:42|18821.85
03:19:43|18821.85
03:19:43|18821.85
03:19:45|18821.85
03:19:46|18821.85
03:19:47|18821.85
03:19:48|18821.85
03:19:49|18821.85
03:19:50|18821.85
03:19:51|18821.85
03:19:52|18824.12
03:19:53|18824.12
03:19:54|18824.12
03:19:55|18824.12
03:19:57|18823.79
03:19:57|18823.79
03:19:59|18823.79
03:20:00|18823.79
03:20:01|18825.85
03:20:01|18825.85
03:20:02|18824.28
03:20:04|18824.28
03:20:04|18824.28
03:20:06|18824.28
03:20:07|18820.52
03:20:08|18819.53
03:20:08|18819.53
03:20:09|18819.53
03:20:11|18819.53
03:20:12|18819.53
03:20:12|18819.53
03:20:14|18819.53
03:20:15|18819.53
03:20:17|18824.7
03:20:18|18824.7
03:20:18|18819.08
03:20:19|18819.08
03:20:20|18819.08
03:20:22|18819.08
03:20:23|18819.08
03:20:24|18819.08
03:20:25|18819.08
03:20:25|18819.08
03:20:27|18819.08
03:20:27|18819.08
03:20:29|18819.08
03:20:29|18819.08
03:20:30|18819.08
03:20:31|18819.08
03:20:33|18814.39
03:20:34|18816.92
03:20:36|18819.37
03:20:37|18817.64
03:20:38|18817.64
03:20:39|18816.16
03:20:39|18816.16
03:20:41|18813.67
03:20:42|18813.67
03:20:43|18813.67
03:20:44|18817.85
03:20:45|18817.85
03:20:46|18814.89
03:20:47|18814.89
03:20:48|18816.04
03:20:49|18816.04
03:20:50|18816.03
03:20:51|18813.3
03:20:52|18813.3
03:20:53|18813.3
03:20:54|18813.3
03:20:55|18819.
03:20:56|18819.
03:20:57|18816.1
03:20:58|18813.85
03:20:59|18816.6
03:21:00|18803.02
03:21:01|18803.03
03:21:02|18800.
03:21:03|18804.88
03:21:04|18804.88
03:21:05|18800.19
03:21:06|18800.19
03:21:07|18800.19
03:21:08|18805.5
03:21:10|18801.83
03:21:11|18805.14
03:21:12|18805.14
03:21:14|18809.1
03:21:15|18805.25
03:21:17|18805.25
03:21:17|18805.25
03:21:19|18804.41
03:21:20|18807.42
03:21:22|18805.31
03:21:22|18804.21
03:21:24|18804.21
03:21:24|18802.44
03:21:26|18802.44
03:21:26|18802.44
03:21:27|18806.18
03:21:28|18806.18
03:21:30|18804.51
03:21:30|18805.51
03:21:31|18805.51
03:21:33|18805.51
03:21:34|18805.51
03:21:35|18807.02
03:21:36|18809.93
03:21:36|18805.47
03:21:37|18805.47
03:21:38|18805.47
03:21:40|18805.47
03:21:41|18805.47
03:21:42|18809.34
03:21:44|18809.34
03:21:45|18809.34
03:21:46|18809.74
03:21:47|18809.74
03:21:48|18809.74
03:21:49|18809.74
03:21:50|18809.74
03:21:51|18809.96
03:21:52|18809.96
03:21:54|18812.01
03:21:55|18814.46
03:21:56|18814.46
03:21:57|18814.46
03:21:58|18815.82
03:22:00|18804.68
03:22:01|18804.68
03:22:01|18809.6
03:22:02|18810.89
03:22:04|18812.92
03:22:05|18807.28
03:22:06|18807.28
03:22:07|18804.48
03:22:08|18801.86
03:22:09|18806.74
03:22:10|18808.23
03:22:12|18803.63
03:22:13|18813.9
03:22:15|18813.12
03:22:16|18813.12
03:22:17|18810.45
03:22:18|18807.97
03:22:19|18806.32
03:22:20|18805.23
03:22:21|18809.18
03:22:22|18809.18
03:22:23|18809.18
03:22:24|18809.18
03:22:25|18808.25
03:22:26|18808.25
03:22:28|18808.25
03:22:29|18799.04
03:22:31|18802.61
03:22:31|18805.
03:22:32|18805.
03:22:33|18805.
03:22:34|18795.84
03:22:35|18795.84
03:22:36|18795.84
03:22:37|18795.84
03:22:39|18795.84
03:22:39|18787.69
03:22:40|18787.69
03:22:41|18787.69
03:22:42|18787.69
03:22:43|18788.97
03:22:44|18788.97
03:22:45|18788.97
03:22:46|18790.95
03:22:47|18790.95
03:22:48|18790.95
03:22:50|18790.95
03:22:51|18790.5
03:22:52|18790.39
03:22:53|18793.55
03:22:54|18793.55
03:22:55|18791.6
03:22:56|18794.7
03:22:57|18797.24
03:22:58|18797.24
03:22:59|18797.24
03:23:00|18797.24
03:23:01|18805.31
03:23:02|18802.8
03:23:03|18807.85
03:23:04|18800.88
03:23:05|18800.88
03:23:07|18804.97
03:23:08|18802.28
03:23:09|18802.28
03:23:10|18802.28
03:23:11|18802.28
03:23:12|18802.28
03:23:13|18802.28
03:23:15|18801.37
03:23:16|18801.37
03:23:17|18801.37
03:23:18|18800.42
03:23:20|18800.42
03:23:20|18800.42
03:23:22|18800.42
03:23:23|18793.76
03:23:24|18788.24
03:23:25|18788.24
03:23:25|18797.8
03:23:27|18797.8
03:23:28|18797.8
03:23:28|18797.8
03:23:30|18797.8
03:23:31|18797.8
03:23:32|18795.67
03:23:33|18793.21
03:23:34|18793.21
03:23:35|18792.15
03:23:36|18792.15
03:23:37|18792.15
03:23:38|18792.15
03:23:39|18792.15
03:23:40|18791.18
03:23:41|18790.08
03:23:42|18790.08
03:23:43|18790.08
03:23:44|18790.08
03:23:45|18790.08
03:23:46|18782.24
03:23:47|18782.24
03:23:48|18782.24
03:23:49|18782.24
03:23:50|18787.46
03:23:51|18787.46
03:23:52|18789.63
03:23:53|18789.63
03:23:54|18789.63
03:23:55|18789.63
03:23:56|18789.63
03:23:57|18789.63
03:23:58|18780.
03:23:59|18780.
03:24:00|18782.03
03:24:01|18785.31
03:24:02|18777.85
03:24:03|18777.85
03:24:04|18783.87
03:24:05|18780.07
03:24:06|18790.
03:24:07|18790.
03:24:08|18790.
03:24:09|18796.85
03:24:10|18796.85
03:24:11|18796.85
03:24:12|18795.34
03:24:13|18798.76
03:24:14|18802.54
03:24:15|18802.54
03:24:16|18802.54
03:24:17|18802.54
03:24:18|18801.21
03:24:19|18804.37
03:24:20|18804.37
03:24:21|18804.37
03:24:23|18802.36
03:24:24|18802.36
03:24:25|18802.36
03:24:26|18797.22
03:24:28|18796.98
03:24:29|18796.98
03:24:30|18796.98
03:24:31|18796.98
03:24:32|18796.98
03:24:33|18796.98
03:24:34|18796.98
03:24:35|18796.98
03:24:36|18793.36
03:24:38|18793.36
03:24:38|18785.06
03:24:39|18784.21
03:24:41|18780.
03:24:42|18780.
03:24:43|18778.08
03:24:44|18781.36
03:24:45|18781.36
03:24:46|18783.48
03:24:48|18786.88
03:24:49|18781.69
03:24:50|18789.94
03:24:51|18785.13
03:24:52|18785.12
03:24:53|18785.12
03:24:54|18785.12
03:24:55|18787.25
03:24:56|18787.25
03:24:57|18787.25
03:24:58|18787.25
03:24:59|18785.73
03:25:00|18788.01
03:25:01|18789.83
03:25:02|18789.83
03:25:03|18789.83
03:25:04|18789.93
03:25:05|18789.93
03:25:06|18789.93
03:25:07|18790.
03:25:08|18790.
03:25:09|18789.4
03:25:10|18785.88
03:25:12|18785.88
03:25:13|18786.97
03:25:14|18786.97
03:25:16|18786.97
03:25:17|18786.97
03:25:18|18786.97
03:25:20|18793.26
03:25:21|18793.26
03:25:22|18793.26
03:25:24|18793.26
03:25:24|18793.
03:25:26|18793.
03:25:27|18789.92
03:25:28|18789.92
03:25:30|18789.92
03:25:31|18792.1
03:25:32|18792.1
03:25:33|18792.1
03:25:34|18792.1
03:25:35|18792.1
03:25:36|18789.57
03:25:37|18789.57
03:25:38|18789.57
03:25:39|18789.57
03:25:40|18785.65
03:25:41|18790.73
03:25:42|18790.73
03:25:43|18793.69
03:25:44|18793.69
03:25:45|18793.69
03:25:46|18793.69
03:25:47|18793.69
03:25:48|18793.69
03:25:49|18793.69
03:25:50|18793.69
03:25:51|18793.69
03:25:53|18790.33
03:25:53|18790.73
03:25:54|18790.73
03:25:56|18780.
03:25:57|18782.61
03:25:57|18782.61
03:25:58|18782.61
03:25:59|18782.61
03:26:01|18782.61
03:26:02|18784.41
03:26:02|18786.89
03:26:04|18786.89
03:26:05|18786.89
03:26:06|18786.89
03:26:07|18786.89
03:26:08|18781.96
03:26:09|18785.86
03:26:10|18785.86
03:26:11|18785.86
03:26:11|18785.86
03:26:13|18785.86
03:26:13|18784.45
03:26:14|18789.92
03:26:16|18794.1
03:26:18|18792.27
03:26:19|18796.18
03:26:20|18789.15
03:26:22|18787.37
03:26:23|18787.37
03:26:24|18787.37
03:26:26|18792.32
03:26:27|18792.32
03:26:28|18788.13
03:26:30|18794.
03:26:30|18796.42
03:26:32|18797.43
03:26:33|18797.43
03:26:34|18797.43
03:26:34|18797.7
03:26:36|18797.7
03:26:38|18796.57
03:26:38|18797.9
03:26:40|18797.9
03:26:41|18797.9
03:26:42|18797.9
03:26:43|18797.9
03:26:44|18797.9
03:26:45|18801.26
03:26:46|18801.26
03:26:47|18798.03
03:26:49|18798.
03:26:50|18797.11
03:26:51|18791.92
03:26:52|18791.92
03:26:53|18791.92
03:26:55|18792.91
03:26:56|18792.91
03:26:56|18794.61
03:26:57|18794.21
03:26:59|18797.45
03:27:00|18792.91
03:27:00|18792.91
03:27:01|18792.91
03:27:02|18792.91
03:27:04|18792.91
03:27:05|18792.91
03:27:06|18792.91
03:27:07|18792.91
03:27:07|18792.91
03:27:09|18792.3
03:27:09|18792.3
03:27:10|18794.24
03:27:12|18794.24
03:27:13|18794.24
03:27:13|18794.24
03:27:14|18795.24
03:27:15|18796.62
03:27:16|18796.62
03:27:17|18797.15
03:27:19|18797.15
03:27:20|18792.14
03:27:21|18799.27
03:27:22|18799.27
03:27:23|18799.27
03:27:24|18799.27
03:27:25|18799.27
03:27:27|18795.1
03:27:27|18795.09
03:27:28|18795.09
03:27:29|18795.09
03:27:31|18795.74
03:27:32|18798.1
03:27:33|18798.1
03:27:33|18798.1
03:27:34|18798.15
03:27:35|18798.15
03:27:36|18798.15
03:27:37|18798.15
03:27:39|18798.15
03:27:39|18798.15
03:27:41|18794.74
03:27:41|18805.79
03:27:43|18805.79
03:27:44|18805.79
03:27:45|18806.91
03:27:46|18804.36
03:27:46|18806.33
03:27:47|18806.33
03:27:49|18806.33
03:27:50|18805.23
03:27:51|18805.23
03:27:52|18803.31
03:27:53|18803.31
03:27:54|18803.31
03:27:55|18803.31
03:27:56|18803.31
03:27:57|18802.66
03:27:58|18802.82
03:27:59|18804.64
03:28:00|18804.64
03:28:01|18802.77
03:28:02|18802.77
03:28:03|18807.77
03:28:04|18806.03
03:28:05|18809.66
03:28:06|18809.66
03:28:07|18812.24
03:28:09|18815.77
03:28:10|18812.77
03:28:11|18808.47
03:28:12|18807.94
03:28:13|18810.22
03:28:14|18810.22
03:28:15|18811.05
03:28:16|18811.05
03:28:18|18811.05
03:28:18|18811.05
03:28:19|18811.05
03:28:20|18811.05
03:28:21|18809.97
03:28:22|18812.06
03:28:23|18815.22
03:28:24|18818.36
03:28:26|18818.36
03:28:26|18818.36
03:28:28|18812.71
03:28:29|18812.71
03:28:30|18812.71
03:28:32|18812.71
03:28:33|18812.71
03:28:34|18812.71
03:28:35|18824.91
03:28:36|18823.25
03:28:37|18823.24
03:28:38|18821.39
03:28:39|18817.62
03:28:40|18818.51
03:28:41|18818.15
03:28:42|18818.15
03:28:43|18818.15
03:28:44|18817.68
03:28:45|18817.68
03:28:46|18817.68
03:28:47|18818.
03:28:48|18818.
03:28:49|18818.
03:28:50|18818.
03:28:51|18814.92
03:28:52|18814.92
03:28:53|18814.92
03:28:54|18814.92
03:28:55|18814.92
03:28:56|18817.16
03:28:57|18817.16
03:28:58|18817.16
03:28:59|18817.16
03:29:00|18811.27
03:29:02|18810.
03:29:02|18809.53
03:29:03|18810.8
03:29:05|18810.8
03:29:05|18811.66
03:29:06|18807.77
03:29:08|18802.49
03:29:09|18802.49
03:29:10|18802.49
03:29:11|18798.01
03:29:13|18799.75
03:29:14|18801.47
03:29:15|18801.47
03:29:16|18801.47
03:29:17|18801.47
03:29:19|18801.47
03:29:19|18801.47
03:29:21|18802.35
03:29:22|18802.35
03:29:22|18802.35
03:29:25|18802.35
03:29:25|18800.09
03:29:27|18799.73
03:29:27|18799.73
03:29:29|18799.73
03:29:30|18801.87
03:29:31|18799.42
03:29:32|18799.42
03:29:34|18804.37
03:29:34|18804.37
03:29:36|18806.26
03:29:37|18804.62
03:29:38|18804.62
03:29:40|18800.18
03:29:40|18800.18
03:29:41|18794.93
03:29:42|18794.73
03:29:43|18794.73
03:29:44|18794.73
03:29:46|18794.73
03:29:47|18794.73
03:29:48|18794.73
03:29:49|18797.89
03:29:50|18797.89
03:29:51|18797.89
03:29:52|18797.89
03:29:53|18797.89
03:29:54|18793.41
03:29:55|18795.59
03:29:56|18799.22
03:29:57|18799.22
03:29:58|18799.22
03:29:59|18799.22
03:30:00|18799.56
03:30:01|18801.36
03:30:02|18797.4
03:30:03|18794.96
03:30:04|18794.75
03:30:06|18792.21
03:30:06|18790.65
03:30:08|18790.65
03:30:09|18784.73
03:30:10|18788.5
03:30:11|18789.5
03:30:12|18789.77
03:30:13|18780.48
03:30:14|18780.38
03:30:15|18781.58
03:30:16|18777.33
03:30:17|18777.33
03:30:18|18775.75
03:30:20|18775.75
03:30:21|18775.75
03:30:23|18780.21
03:30:23|18777.5
03:30:24|18775.64
03:30:25|18777.68
03:30:26|18779.03
03:30:27|18779.03
03:30:28|18779.03
03:30:29|18779.03
03:30:30|18779.03
03:30:31|18779.76
03:30:32|18780.84
03:30:33|18780.84
03:30:34|18778.06
03:30:36|18777.75
03:30:37|18777.75
03:30:37|18778.02
03:30:39|18781.97
03:30:40|18781.97
03:30:41|18781.97
03:30:42|18781.2
03:30:44|18781.2
03:30:44|18775.05
03:30:46|18777.23
03:30:46|18780.26
03:30:47|18780.26
03:30:49|18780.26
03:30:50|18780.26
03:30:51|18775.44
03:30:52|18775.44
03:30:53|18775.44
03:30:54|18776.53
03:30:55|18776.53
03:30:56|18778.85
03:30:57|18780.67
03:30:59|18784.56
03:30:59|18784.56
03:31:00|18784.56
03:31:01|18783.99
03:31:02|18786.14
03:31:03|18786.14
03:31:04|18786.14
03:31:05|18783.82
03:31:06|18781.8
03:31:08|18781.8
03:31:09|18781.8
03:31:10|18781.8
03:31:12|18785.37
03:31:12|18784.56
03:31:13|18784.56
03:31:14|18784.56
03:31:15|18784.56
03:31:16|18784.56
03:31:17|18781.94
03:31:18|18776.73
03:31:19|18776.73
03:31:21|18776.44
03:31:22|18779.97
03:31:24|18778.44
03:31:25|18782.18
03:31:26|18782.18
03:31:28|18782.18
03:31:28|18782.18
03:31:30|18779.61
03:31:32|18781.11
03:31:33|18781.11
03:31:34|18781.11
03:31:35|18781.11
03:31:36|18781.11
03:31:37|18781.11
03:31:39|18781.11
03:31:40|18781.11
03:31:41|18780.9
03:31:42|18784.58
03:31:43|18780.33
03:31:44|18780.33
03:31:45|18780.33
03:31:46|18780.33
03:31:47|18780.33
03:31:48|18780.33
03:31:49|18780.33
03:31:50|18780.33
03:31:51|18783.83
03:31:52|18783.83
03:31:54|18783.83
03:31:54|18778.65
03:31:55|18778.65
03:31:56|18778.65
03:31:57|18782.72
03:31:58|18782.72
03:31:59|18781.75
03:32:01|18781.75
03:32:01|18781.75
03:32:02|18781.75
03:32:03|18779.06
03:32:04|18779.06
03:32:06|18779.06
03:32:06|18779.06
03:32:07|18779.06
03:32:09|18779.06
03:32:09|18779.06
03:32:10|18775.16
03:32:11|18775.15
03:32:12|18777.8
03:32:13|18777.8
03:32:14|18777.8
03:32:15|18777.8
03:32:16|18777.8
03:32:17|18777.8
03:32:19|18777.8
03:32:20|18784.36
03:32:21|18784.36
03:32:22|18784.36
03:32:22|18784.36
03:32:23|18784.36
03:32:24|18784.36
03:32:26|18783.69
03:32:27|18783.69
03:32:28|18783.69
03:32:29|18786.09
03:32:31|18786.09
03:32:31|18786.09
03:32:33|18786.09
03:32:34|18786.09
03:32:35|18786.09
03:32:36|18786.09
03:32:37|18786.09
03:32:38|18786.09
03:32:39|18786.09
03:32:40|18786.09
03:32:41|18780.65
03:32:42|18780.65
03:32:43|18780.65
03:32:44|18780.65
03:32:45|18780.65
03:32:46|18776.46
03:32:47|18776.46
03:32:49|18776.46
03:32:49|18773.05
03:32:50|18773.05
03:32:51|18770.85
03:32:52|18770.85
03:32:53|18766.61
03:32:55|18766.61
03:32:56|18770.06
03:32:57|18770.06
03:32:58|18774.59
03:32:59|18774.59
03:33:00|18774.59
03:33:01|18774.59
03:33:02|18776.07
03:33:04|18772.48
03:33:05|18772.48
03:33:06|18772.48
03:33:07|18771.9
03:33:08|18767.68
03:33:09|18770.35
03:33:10|18770.35
03:33:11|18770.35
03:33:12|18770.35
03:33:13|18773.31
03:33:14|18773.31
03:33:14|18773.31
03:33:16|18768.36
03:33:17|18772.07
03:33:18|18773.1
03:33:19|18777.91
03:33:20|18773.67
03:33:21|18773.67
03:33:21|18775.75
03:33:23|18775.75
03:33:23|18775.75
03:33:25|18775.75
03:33:26|18775.75
03:33:27|18775.75
03:33:29|18775.75
03:33:29|18775.75
03:33:30|18775.75
03:33:31|18777.53
03:33:32|18777.53
03:33:33|18777.53
03:33:34|18777.53
03:33:35|18777.53
03:33:37|18777.53
03:33:38|18777.53
03:33:40|18777.53
03:33:40|18777.53
03:33:41|18777.53
03:33:42|18777.53
03:33:43|18780.29
03:33:44|18774.91
03:33:45|18774.91
03:33:46|18774.91
03:33:47|18774.91
03:33:48|18774.91
03:33:50|18774.91
03:33:51|18774.91
03:33:52|18774.91
03:33:52|18774.91
03:33:53|18773.96
03:33:55|18773.96
03:33:55|18773.96
03:33:57|18773.96
03:33:58|18773.96
03:33:59|18773.96
03:34:00|18774.9
03:34:00|18774.9
03:34:02|18775.66
03:34:02|18775.66
03:34:04|18775.66
03:34:06|18775.66
03:34:06|18775.66
03:34:08|18775.66
03:34:09|18775.66
03:34:10|18770.69
03:34:11|18770.69
03:34:13|18770.69
03:34:14|18770.69
03:34:15|18770.69
03:34:16|18771.75
03:34:17|18771.75
03:34:18|18771.75
03:34:19|18766.54
03:34:20|18764.95
03:34:21|18766.25
03:34:22|18766.25
03:34:24|18764.02
03:34:25|18770.19
03:34:26|18770.19
03:34:27|18769.91
03:34:28|18770.19
03:34:30|18770.19
03:34:30|18770.19
03:34:32|18770.19
03:34:33|18770.19
03:34:33|18770.19
03:34:34|18770.19
03:34:36|18770.19
03:34:37|18770.19
03:34:37|18775.69
03:34:38|18775.69
03:34:40|18775.69
03:34:41|18775.69
03:34:41|18775.69
03:34:43|18775.69
03:34:44|18775.69
03:34:45|18777.11
03:34:46|18777.11
03:34:47|18777.11
03:34:48|18777.11
03:34:50|18779.99
03:34:51|18779.99
03:34:52|18779.99
03:34:52|18779.88
03:34:53|18779.88
03:34:55|18779.81
03:34:55|18779.81
03:34:56|18779.81
03:34:57|18779.81
03:34:59|18776.41
03:35:00|18776.41
03:35:01|18779.99
03:35:01|18779.99
03:35:03|18778.11
03:35:03|18778.11
03:35:04|18778.11
03:35:06|18778.11
03:35:07|18778.11
03:35:08|18776.4
03:35:08|18776.4
03:35:10|18781.33
03:35:10|18773.84
03:35:12|18771.99
03:35:14|18771.99
03:35:14|18771.99
03:35:16|18771.99
03:35:16|18767.43
03:35:17|18768.73
03:35:19|18768.73
03:35:20|18768.73
03:35:21|18768.73
03:35:22|18768.73
03:35:23|18763.38
03:35:25|18763.62
03:35:27|18763.62
03:35:27|18763.62
03:35:28|18770.87
03:35:29|18770.87
03:35:30|18767.66
03:35:32|18767.66
03:35:33|18767.66
03:35:34|18767.66
03:35:35|18767.66
03:35:36|18767.66
03:35:37|18767.66
03:35:38|18768.73
03:35:40|18771.67
03:35:41|18771.67
03:35:42|18765.12
03:35:42|18765.43
03:35:44|18765.43
03:35:45|18765.43
03:35:46|18765.43
03:35:47|18765.43
03:35:48|18771.81
03:35:49|18771.81
03:35:50|18767.63
03:35:51|18767.63
03:35:52|18767.63
03:35:53|18769.13
03:35:54|18769.13
03:35:55|18775.77
03:35:56|18772.53
03:35:57|18772.53
03:35:59|18770.58
03:36:00|18768.81
03:36:01|18768.81
03:36:02|18768.81
03:36:04|18768.81
03:36:05|18768.81
03:36:06|18768.81
03:36:06|18768.81
03:36:08|18768.81
03:36:09|18768.81
03:36:10|18768.81
03:36:11|18768.81
03:36:12|18768.81
03:36:13|18768.81
03:36:14|18768.81
03:36:15|18768.81
03:36:16|18768.81
03:36:17|18768.81
03:36:18|18770.44
03:36:19|18770.44
03:36:20|18770.44
03:36:21|18770.44
03:36:22|18770.44
03:36:23|18770.44
03:36:25|18770.44
03:36:26|18770.44
03:36:27|18770.44
03:36:28|18770.44
03:36:29|18770.44
03:36:30|18770.44
03:36:32|18774.37
03:36:34|18774.37
03:36:34|18769.68
03:36:35|18769.68
03:36:36|18769.68
03:36:37|18769.68
03:36:38|18769.68
03:36:39|18769.68
03:36:40|18769.68
03:36:41|18767.68
03:36:43|18767.68
03:36:44|18767.68
03:36:45|18767.68
03:36:46|18767.68
03:36:47|18767.68
03:36:48|18767.68
03:36:49|18773.67
03:36:50|18773.67
03:36:51|18773.67
03:36:52|18774.81
03:36:53|18774.81
03:36:54|18774.81
03:36:55|18774.81
03:36:56|18770.9
03:36:57|18770.9
03:36:58|18770.9
03:36:59|18770.9
03:37:00|18770.9
03:37:01|18770.9
03:37:02|18770.9
03:37:03|18770.9
03:37:04|18772.77
03:37:05|18772.77
03:37:06|18772.77
03:37:07|18772.77
03:37:08|18772.77
03:37:09|18769.65
03:37:10|18769.65
03:37:11|18769.65
03:37:12|18767.43
03:37:13|18767.43
03:37:14|18767.43
03:37:15|18767.85
03:37:17|18767.85
03:37:17|18767.85
03:37:19|18767.85
03:37:20|18767.85
03:37:21|18767.85
03:37:22|18771.57
03:37:23|18771.57
03:37:24|18771.57
03:37:25|18773.29
03:37:26|18773.29
03:37:28|18773.29
03:37:30|18770.83
03:37:31|18770.83
03:37:32|18770.83
03:37:34|18770.34
03:37:35|18767.14
03:37:37|18767.14
03:37:37|18767.14
03:37:38|18767.14
03:37:39|18767.14
03:37:40|18767.14
03:37:41|18768.76
03:37:42|18768.76
03:37:43|18768.76
03:37:45|18772.72
03:37:46|18774.48
03:37:47|18776.36
03:37:49|18772.15
03:37:49|18772.15
03:37:50|18774.06
03:37:51|18774.06
03:37:52|18774.06
03:37:53|18774.06
03:37:55|18774.06
03:37:56|18779.06
03:37:58|18777.53
03:37:58|18776.95
03:37:59|18776.95
03:38:00|18778.82
03:38:01|18778.82
03:38:02|18778.82
03:38:03|18778.82
03:38:04|18777.53
03:38:05|18777.53
03:38:06|18777.84
03:38:07|18781.32
03:38:08|18779.2
03:38:09|18779.2
03:38:10|18779.2
03:38:11|18779.2
03:38:12|18779.2
03:38:14|18778.49
03:38:14|18780.48
03:38:16|18778.67
03:38:17|18778.67
03:38:18|18773.44
03:38:19|18773.44
03:38:20|18774.58
03:38:22|18774.58
03:38:22|18774.58
03:38:23|18774.58
03:38:25|18771.63
03:38:25|18771.63
03:38:28|18771.94
03:38:29|18771.94
03:38:30|18771.73
03:38:32|18770.
03:38:32|18770.
03:38:33|18770.
03:38:34|18770.
03:38:35|18770.57
03:38:36|18770.57
03:38:37|18770.
03:38:38|18770.8
03:38:39|18772.86
03:38:40|18772.86
03:38:42|18772.86
03:38:43|18772.86
03:38:44|18772.86
03:38:45|18772.97
03:38:46|18772.97
03:38:47|18772.97
03:38:47|18772.97
03:38:49|18772.97
03:38:50|18772.97
03:38:51|18772.97
03:38:51|18770.
03:38:52|18770.
03:38:54|18770.62
03:38:55|18770.62
03:38:56|18769.31
03:38:57|18769.31
03:38:58|18769.31
03:38:59|18768.43
03:39:00|18768.43
03:39:01|18767.04
03:39:02|18767.04
03:39:04|18767.04
03:39:04|18767.04
03:39:06|18767.04
03:39:06|18767.04
03:39:07|18767.04
03:39:08|18767.04
03:39:10|18767.04
03:39:11|18767.04
03:39:11|18769.93
03:39:13|18770.15
03:39:14|18770.15
03:39:15|18772.23
03:39:16|18771.9
03:39:17|18771.9
03:39:17|18771.68
03:39:19|18772.59
03:39:19|18772.59
03:39:21|18770.64
03:39:22|18770.64
03:39:23|18772.13
03:39:24|18772.13
03:39:25|18772.13
03:39:26|18772.13
03:39:27|18772.13
03:39:29|18771.81
03:39:30|18771.81
03:39:31|18771.81
03:39:32|18771.74
03:39:33|18771.74
03:39:34|18771.74
03:39:35|18770.92
03:39:36|18770.92
03:39:37|18770.92
03:39:38|18770.92
03:39:39|18770.92
03:39:41|18770.92
03:39:42|18770.92
03:39:42|18770.92
03:39:44|18770.92
03:39:44|18770.92
03:39:45|18770.92
03:39:46|18772.
03:39:47|18772.
03:39:50|18779.13
03:39:51|18783.73
03:39:52|18784.87
03:39:53|18788.91
03:39:54|18786.37
03:39:55|18789.68
03:39:56|18789.68
03:39:57|18789.77
03:39:58|18789.73
03:39:59|18789.73
03:40:00|18789.73
03:40:02|18788.78
03:40:03|18788.78
03:40:04|18784.35
03:40:06|18784.35
03:40:07|18784.35
03:40:08|18784.35
03:40:08|18781.44
03:40:10|18781.44
03:40:10|18780.58
03:40:11|18780.
03:40:13|18780.
03:40:14|18780.
03:40:15|18780.
03:40:16|18778.74
03:40:17|18778.74
03:40:18|18778.06
03:40:19|18778.06
03:40:20|18778.06
03:40:21|18778.06
03:40:22|18778.71
03:40:23|18778.71
03:40:27|18778.71
03:40:28|18778.55
03:40:29|18778.55
03:40:29|18780.91
03:40:30|18780.91
03:40:32|18775.38
03:40:34|18775.38
03:40:35|18775.38
03:40:35|18775.38
03:40:36|18775.38
03:40:37|18775.38
03:40:39|18775.38
03:40:41|18775.38
03:40:42|18773.22
03:40:43|18773.22
03:40:44|18773.22
03:40:46|18775.65
03:40:47|18775.65
03:40:49|18775.38
03:40:49|18773.86
03:40:50|18773.86
03:40:51|18775.38
03:40:52|18775.38
03:40:54|18775.38
03:40:55|18775.38
03:40:56|18775.38
03:40:57|18775.38
03:40:58|18775.51
03:40:59|18775.55
03:41:00|18775.55
03:41:01|18775.55
03:41:02|18775.55
03:41:03|18775.55
03:41:04|18775.55
03:41:05|18775.86
03:41:06|18779.24
03:41:07|18782.72
03:41:08|18784.95
03:41:09|18789.81
03:41:10|18789.81
03:41:11|18786.85
03:41:12|18786.85
03:41:13|18786.85
03:41:14|18786.85
03:41:15|18786.85
03:41:16|18786.85
03:41:17|18786.85
03:41:18|18786.85
03:41:19|18781.25
03:41:20|18781.25
03:41:21|18781.25
03:41:22|18780.96
03:41:24|18780.96
03:41:24|18787.58
03:41:25|18783.85
03:41:26|18777.89
03:41:27|18773.49
03:41:29|18772.26
03:41:29|18772.26
03:41:31|18776.31
03:41:33|18770.
03:41:34|18771.36
03:41:36|18771.5
03:41:36|18771.5
03:41:37|18771.5
03:41:39|18771.5
03:41:39|18771.5
03:41:41|18771.5
03:41:42|18772.77
03:41:44|18772.77
03:41:45|18772.77
03:41:46|18775.87
03:41:47|18775.87
03:41:48|18775.87
03:41:49|18777.46
03:41:50|18774.04
03:41:51|18774.04
03:41:52|18774.04
03:41:53|18774.04
03:41:54|18774.04
03:41:55|18778.04
03:41:57|18778.04
03:41:58|18778.04
03:41:59|18776.62
03:42:00|18776.62
03:42:01|18778.87
03:42:01|18778.87
03:42:03|18781.52
03:42:03|18781.65
03:42:05|18777.74
03:42:05|18774.63
03:42:06|18774.63
03:42:08|18774.05
03:42:08|18774.05
03:42:09|18774.05
03:42:10|18774.05
03:42:12|18774.05
03:42:12|18774.05
03:42:14|18779.01
03:42:14|18779.01
03:42:16|18779.01
03:42:17|18780.59
03:42:18|18781.64
03:42:19|18781.64
03:42:20|18781.38
03:42:20|18781.38
03:42:22|18781.38
03:42:23|18781.38
03:42:24|18785.
03:42:25|18785.
03:42:26|18785.
03:42:27|18785.
03:42:28|18785.
03:42:29|18785.
03:42:30|18785.
03:42:32|18783.53
03:42:32|18783.85
03:42:34|18783.85
03:42:35|18787.13
03:42:36|18787.13
03:42:37|18787.13
03:42:38|18787.13
03:42:39|18787.13
03:42:40|18787.13
03:42:41|18782.48
03:42:42|18782.48
03:42:43|18782.48
03:42:45|18782.48
03:42:46|18782.48
03:42:46|18782.48
03:42:47|18782.48
03:42:48|18782.48
03:42:50|18780.6
03:42:51|18782.82
03:42:53|18782.8
03:42:54|18783.56
03:42:55|18784.28
03:42:56|18785.29
03:42:57|18785.29
03:42:59|18785.29
03:42:59|18785.29
03:43:01|18786.61
03:43:02|18786.61
03:43:03|18786.61
03:43:05|18786.11
03:43:05|18788.61
03:43:07|18788.98
03:43:08|18789.86
03:43:09|18792.85
03:43:10|18792.85
03:43:11|18788.94
03:43:12|18785.95
03:43:13|18787.71
03:43:15|18787.71
03:43:15|18780.77
03:43:17|18780.01
03:43:18|18780.01
03:43:19|18783.92
03:43:19|18783.92
03:43:21|18780.
03:43:22|18780.01
03:43:23|18780.01
03:43:25|18780.01
03:43:25|18780.01
03:43:26|18782.53
03:43:27|18782.53
03:43:28|18782.53
03:43:30|18782.53
03:43:30|18782.49
03:43:32|18782.66
03:43:32|18782.66
03:43:35|18780.04
03:43:35|18783.37
03:43:36|18783.37
03:43:38|18783.37
03:43:39|18783.37
03:43:40|18783.37
03:43:41|18780.75
03:43:42|18780.75
03:43:42|18780.75
03:43:44|18780.75
03:43:45|18784.57
03:43:46|18781.
03:43:47|18781.21
03:43:48|18781.21
03:43:49|18781.21
03:43:50|18781.21
03:43:51|18781.21
03:43:52|18781.21
03:43:53|18781.21
03:43:54|18779.45
03:43:55|18779.45
03:43:56|18783.45
03:43:58|18783.45
03:43:58|18782.53
03:43:59|18782.53
03:44:00|18782.53
03:44:01|18782.53
03:44:03|18782.53
03:44:04|18782.53
03:44:06|18782.53
03:44:07|18780.83
03:44:08|18780.83
03:44:09|18780.83
03:44:10|18780.83
03:44:11|18784.32
03:44:12|18784.32
03:44:13|18784.32
03:44:14|18784.32
03:44:15|18784.32
03:44:16|18784.32
03:44:17|18776.64
03:44:18|18781.08
03:44:19|18781.08
03:44:20|18774.82
03:44:21|18775.23
03:44:22|18774.91
03:44:23|18774.91
03:44:25|18770.
03:44:26|18770.
03:44:27|18764.83
03:44:28|18764.83
03:44:29|18764.83
03:44:30|18769.76
03:44:31|18769.76
03:44:31|18769.76
03:44:34|18772.04
03:44:34|18768.75
03:44:35|18768.75
03:44:37|18771.49
03:44:38|18772.65
03:44:40|18772.65
03:44:40|18772.65
03:44:41|18772.65
03:44:43|18769.02
03:44:43|18767.48
03:44:44|18766.22
03:44:45|18764.71
03:44:47|18762.56
03:44:48|18758.96
03:44:49|18755.87
03:44:50|18751.44
03:44:51|18746.77
03:44:52|18745.11
03:44:53|18745.52
03:44:54|18741.03
03:44:55|18730.88
03:44:56|18728.41
03:44:57|18726.84
03:44:57|18733.8
03:44:59|18731.89
03:45:00|18735.47
03:45:01|18739.
03:45:01|18738.17
03:45:02|18741.03
03:45:05|18742.13
03:45:06|18750.42
03:45:08|18752.85
03:45:08|18757.6
03:45:09|18752.07
03:45:10|18758.58
03:45:11|18758.35
03:45:12|18758.35
03:45:13|18758.43
03:45:14|18756.73
03:45:15|18753.34
03:45:16|18747.72
03:45:17|18742.09
03:45:18|18744.65
03:45:19|18744.65
03:45:20|18744.65
03:45:21|18748.14
03:45:22|18746.65
03:45:23|18752.03
03:45:24|18752.45
03:45:25|18755.4
03:45:27|18756.09
03:45:27|18757.94
03:45:28|18760.
03:45:29|18760.
03:45:30|18756.2
03:45:31|18755.03
03:45:32|18755.03
03:45:33|18755.03
03:45:35|18758.73
03:45:37|18758.73
03:45:39|18763.28
03:45:39|18763.28
03:45:40|18766.05
03:45:41|18763.31
03:45:42|18771.78
03:45:43|18763.97
03:45:44|18763.97
03:45:45|18763.97
03:45:46|18764.63
03:45:47|18760.93
03:45:48|18760.93
03:45:49|18760.16
03:45:50|18760.16
03:45:51|18763.18
03:45:52|18763.18
03:45:53|18763.18
03:45:55|18763.18
03:45:56|18763.18
03:45:57|18763.18
03:45:58|18769.55
03:45:59|18769.82
03:46:00|18771.28
03:46:01|18770.38
03:46:02|18770.38
03:46:03|18777.29
03:46:04|18773.31
03:46:06|18779.3
03:46:07|18783.18
03:46:08|18777.35
03:46:09|18781.26
03:46:11|18781.26
03:46:11|18781.26
03:46:12|18781.26
03:46:13|18775.32
03:46:14|18772.32
03:46:15|18769.02
03:46:16|18769.02
03:46:17|18764.84
03:46:18|18762.13
03:46:19|18767.36
03:46:20|18765.21
03:46:21|18765.21
03:46:22|18766.05
03:46:24|18760.
03:46:25|18760.96
03:46:26|18760.96
03:46:27|18760.96
03:46:29|18761.05
03:46:29|18762.16
03:46:30|18762.27
03:46:31|18764.96
03:46:32|18764.96
03:46:33|18767.71
03:46:35|18767.91
03:46:37|18770.
03:46:37|18770.
03:46:38|18770.
03:46:40|18774.97
03:46:41|18774.97
03:46:43|18782.53
03:46:43|18782.53
03:46:46|18782.53
03:46:46|18778.8
03:46:47|18778.8
03:46:48|18778.8
03:46:49|18778.8
03:46:51|18778.8
03:46:51|18778.47
03:46:53|18775.27
03:46:55|18784.13
03:46:55|18786.
03:46:57|18786.
03:46:58|18786.
03:47:00|18786.
03:47:01|18786.
03:47:02|18778.99
03:47:03|18780.58
03:47:04|18780.58
03:47:06|18787.05
03:47:07|18787.05
03:47:08|18787.05
03:47:09|18787.05
03:47:10|18787.05
03:47:11|18787.05
03:47:12|18787.05
03:47:13|18788.56
03:47:14|18791.04
03:47:15|18785.51
03:47:16|18785.51
03:47:17|18783.88
03:47:19|18783.88
03:47:19|18783.88
03:47:20|18783.88
03:47:21|18780.
03:47:22|18780.17
03:47:23|18783.33
03:47:24|18783.33
03:47:25|18783.33
03:47:26|18785.01
03:47:27|18785.01
03:47:28|18785.01
03:47:29|18785.01
03:47:30|18785.01
03:47:31|18785.01
03:47:32|18785.01
03:47:33|18785.01
03:47:34|18785.01
03:47:35|18785.01
03:47:36|18790.07
03:47:37|18791.18
03:47:38|18789.4
03:47:40|18787.4
03:47:41|18787.4
03:47:42|18787.4
03:47:43|18787.77
03:47:44|18787.77
03:47:46|18787.77
03:47:47|18787.77
03:47:48|18787.77
03:47:50|18795.62
03:47:51|18795.62
03:47:52|18793.56
03:47:53|18820.
03:47:54|18822.26
03:47:55|18826.33
03:47:56|18822.42
03:47:57|18826.14
03:47:58|18828.73
03:47:59|18831.45
03:48:00|18830.13
03:48:01|18832.8
03:48:02|18826.44
03:48:03|18827.14
03:48:04|18827.14
03:48:05|18827.81
03:48:06|18827.81
03:48:07|18827.81
03:48:08|18825.93
03:48:09|18825.93
03:48:10|18825.93
03:48:11|18825.93
03:48:12|18819.55
03:48:13|18821.81
03:48:15|18817.34
03:48:16|18814.1
03:48:17|18814.1
03:48:18|18814.1
03:48:19|18814.1
03:48:20|18815.88
03:48:21|18818.47
03:48:22|18822.15
03:48:23|18824.1
03:48:24|18819.71
03:48:25|18819.71
03:48:26|18818.29
03:48:27|18818.29
03:48:28|18820.49
03:48:29|18820.49
03:48:30|18820.49
03:48:31|18816.53
03:48:32|18810.04
03:48:33|18810.04
03:48:34|18816.92
03:48:35|18819.54
03:48:36|18819.54
03:48:37|18819.54
03:48:39|18816.4
03:48:40|18816.4
03:48:41|18813.33
03:48:41|18809.32
03:48:43|18809.32
03:48:44|18809.32
03:48:46|18814.97
03:48:47|18815.04
03:48:49|18819.02
03:48:50|18819.02
03:48:51|18820.
03:48:52|18815.
03:48:53|18817.76
03:48:54|18815.89
03:48:55|18818.13
03:48:57|18817.25
03:48:58|18817.25
03:48:58|18817.25
03:48:59|18818.17
03:49:01|18822.54
03:49:02|18822.54
03:49:03|18823.01
03:49:04|18818.4
03:49:06|18818.4
03:49:07|18819.71
03:49:07|18819.71
03:49:09|18819.71
03:49:09|18819.67
03:49:11|18817.91
03:49:12|18817.91
03:49:13|18817.91
03:49:14|18817.91
03:49:15|18817.91
03:49:16|18817.91
03:49:17|18817.91
03:49:18|18817.91
03:49:19|18817.91
03:49:20|18817.91
03:49:21|18814.16
03:49:22|18814.14
03:49:23|18814.14
03:49:24|18812.78
03:49:26|18812.14
03:49:26|18812.14
03:49:27|18812.03
03:49:28|18812.03
03:49:29|18808.27
03:49:31|18813.92
03:49:32|18813.92
03:49:33|18813.5
03:49:34|18813.5
03:49:35|18813.5
03:49:36|18819.31
03:49:37|18819.31
03:49:39|18815.41
03:49:40|18821.56
03:49:40|18822.38
03:49:42|18820.96
03:49:44|18822.16
03:49:45|18822.16
03:49:46|18822.16
03:49:48|18822.16
03:49:48|18817.66
03:49:49|18817.66
03:49:50|18821.97
03:49:51|18829.08
03:49:53|18828.24
03:49:54|18828.24
03:49:56|18828.
03:49:57|18834.59
03:49:57|18828.09
03:49:59|18828.09
03:49:59|18835.24
03:50:01|18835.24
03:50:01|18836.56
03:50:03|18833.96
03:50:03|18833.72
03:50:05|18836.4
03:50:06|18841.81
03:50:07|18839.49
03:50:08|18836.87
03:50:10|18827.35
03:50:10|18827.35
03:50:12|18827.35
03:50:13|18827.35
03:50:14|18839.97
03:50:15|18836.65
03:50:16|18836.65
03:50:18|18839.92
03:50:19|18834.06
03:50:20|18834.06
03:50:21|18837.78
03:50:22|18837.17
03:50:23|18837.17
03:50:24|18837.17
03:50:25|18835.7
03:50:26|18832.86
03:50:27|18832.86
03:50:28|18832.53
03:50:29|18832.53
03:50:30|18832.53
03:50:31|18832.53
03:50:32|18832.53
03:50:33|18830.
03:50:34|18825.
03:50:35|18825.
03:50:36|18825.
03:50:37|18829.38
03:50:38|18829.38
03:50:40|18829.79
03:50:41|18824.63
03:50:43|18824.63
03:50:44|18824.63
03:50:45|18824.63
03:50:46|18824.63
03:50:47|18824.63
03:50:49|18832.72
03:50:49|18832.31
03:50:51|18826.26
03:50:51|18826.26
03:50:53|18826.27
03:50:54|18826.27
03:50:55|18824.63
03:50:56|18826.73
03:50:57|18827.69
03:50:58|18827.69
03:50:59|18827.69
03:51:00|18827.69
03:51:02|18828.43
03:51:03|18826.18
03:51:05|18822.95
03:51:05|18822.95
03:51:06|18822.95
03:51:07|18822.95
03:51:09|18822.95
03:51:10|18821.35
03:51:11|18820.46
03:51:12|18820.46
03:51:13|18820.42
03:51:14|18816.78
03:51:14|18816.78
03:51:15|18816.81
03:51:17|18816.81
03:51:18|18816.77
03:51:19|18816.77
03:51:20|18820.69
03:51:21|18820.69
03:51:22|18820.69
03:51:23|18820.69
03:51:24|18820.69
03:51:25|18820.69
03:51:26|18820.69
03:51:27|18820.69
03:51:28|18822.5
03:51:29|18822.5
03:51:30|18822.5
03:51:31|18822.5
03:51:32|18822.5
03:51:33|18822.5
03:51:34|18820.69
03:51:35|18820.69
03:51:36|18820.69
03:51:37|18820.69
03:51:38|18820.69
03:51:39|18820.69
03:51:41|18816.1
03:51:42|18818.57
03:51:43|18818.57
03:51:44|18818.57
03:51:46|18818.19
03:51:48|18820.67
03:51:48|18820.67
03:51:49|18820.67
03:51:50|18820.67
03:51:51|18822.21
03:51:52|18821.53
03:51:53|18821.53
03:51:54|18821.53
03:51:55|18822.35
03:51:56|18822.35
03:51:58|18822.37
03:51:59|18821.12
03:52:00|18821.12
03:52:00|18820.69
03:52:02|18816.8
03:52:03|18816.8
03:52:04|18814.63
03:52:05|18812.4
03:52:06|18812.4
03:52:08|18812.4
03:52:08|18812.4
03:52:09|18812.4
03:52:10|18808.48
03:52:12|18805.95
03:52:14|18805.95
03:52:14|18804.82
03:52:15|18805.69
03:52:16|18807.61
03:52:17|18807.61
03:52:18|18808.75
03:52:19|18808.75
03:52:20|18808.75
03:52:21|18805.92
03:52:22|18805.92
03:52:23|18805.92
03:52:24|18805.92
03:52:26|18810.44
03:52:26|18810.44
03:52:28|18807.91
03:52:29|18807.91
03:52:30|18806.38
03:52:31|18806.38
03:52:32|18806.38
03:52:33|18809.85
03:52:33|18809.85
03:52:34|18808.53
03:52:36|18808.53
03:52:37|18808.53
03:52:38|18808.53
03:52:39|18808.53
03:52:40|18808.53
03:52:42|18803.46
03:52:43|18803.46
03:52:44|18803.46
03:52:46|18803.46
03:52:47|18806.15
03:52:48|18806.18
03:52:50|18806.18
03:52:51|18807.72
03:52:52|18807.72
03:52:53|18807.72
03:52:54|18807.72
03:52:55|18806.33
03:52:56|18806.33
03:52:58|18806.33
03:52:58|18806.33
03:53:00|18806.33
03:53:01|18806.33
03:53:02|18806.33
03:53:04|18806.33
03:53:05|18803.46
03:53:06|18803.46
03:53:07|18803.46
03:53:08|18803.46
03:53:09|18803.46
03:53:10|18803.46
03:53:10|18805.11
03:53:12|18805.11
03:53:13|18805.11
03:53:14|18808.28
03:53:15|18808.28
03:53:15|18808.28
03:53:17|18808.28
03:53:18|18808.28
03:53:19|18808.28
03:53:20|18808.28
03:53:21|18808.28
03:53:22|18808.28
03:53:23|18808.28
03:53:24|18806.11
03:53:25|18806.11
03:53:26|18807.96
03:53:28|18807.96
03:53:29|18807.96
03:53:30|18807.96
03:53:31|18807.96
03:53:32|18807.96
03:53:32|18807.96
03:53:33|18807.96
03:53:34|18807.96
03:53:35|18801.38
03:53:37|18805.67
03:53:38|18805.67
03:53:40|18805.59
03:53:40|18805.59
03:53:42|18805.59
03:53:44|18805.59
03:53:45|18805.59
03:53:47|18805.59
03:53:48|18805.59
03:53:49|18806.38
03:53:50|18806.38
03:53:52|18806.38
03:53:54|18806.38
03:53:55|18810.48
03:53:56|18810.48
03:53:57|18810.48
03:53:58|18810.48
03:53:59|18805.1
03:54:00|18805.1
03:54:01|18805.1
03:54:02|18805.1
03:54:03|18805.1
03:54:05|18802.29
03:54:06|18802.29
03:54:06|18802.29
03:54:07|18800.9
03:54:08|18797.01
03:54:09|18802.58
03:54:10|18802.58
03:54:12|18802.58
03:54:13|18802.58
03:54:14|18802.58
03:54:15|18802.58
03:54:16|18802.58
03:54:17|18802.58
03:54:18|18802.58
03:54:19|18803.97
03:54:20|18803.93
03:54:21|18803.93
03:54:22|18803.93
03:54:23|18803.93
03:54:24|18803.93
03:54:25|18803.93
03:54:26|18803.93
03:54:27|18803.93
03:54:28|18803.93
03:54:29|18800.73
03:54:30|18800.73
03:54:31|18800.79
03:54:32|18803.45
03:54:34|18803.45
03:54:35|18803.45
03:54:35|18803.45
03:54:36|18803.45
03:54:38|18803.45
03:54:39|18803.45
03:54:39|18800.62
03:54:41|18800.62
03:54:42|18800.62
03:54:43|18800.62
03:54:44|18800.62
03:54:46|18799.24
03:54:47|18799.24
03:54:48|18799.24
03:54:50|18799.24
03:54:51|18799.24
03:54:52|18799.24
03:54:53|18799.86
03:54:54|18799.86
03:54:54|18799.86
03:54:55|18799.86
03:54:57|18799.86
03:54:58|18799.86
03:54:59|18801.62
03:55:00|18801.62
03:55:01|18804.4
03:55:02|18804.4
03:55:03|18795.14
03:55:04|18794.79
03:55:05|18794.79
03:55:06|18794.79
03:55:07|18794.27
03:55:09|18794.27
03:55:10|18790.
03:55:12|18788.68
03:55:12|18788.68
03:55:13|18788.68
03:55:15|18794.31
03:55:15|18798.13
03:55:17|18799.95
03:55:18|18801.85
03:55:18|18801.85
03:55:20|18801.85
03:55:21|18801.85
03:55:21|18801.85
03:55:22|18801.85
03:55:24|18801.85
03:55:25|18798.5
03:55:26|18798.5
03:55:26|18798.5
03:55:27|18798.5
03:55:28|18798.5
03:55:29|18798.5
03:55:30|18798.5
03:55:32|18798.5
03:55:33|18798.5
03:55:34|18798.5
03:55:35|18798.5
03:55:36|18798.5
03:55:37|18798.5
03:55:38|18798.5
03:55:39|18798.5
03:55:40|18798.5
03:55:41|18798.5
03:55:41|18798.5
03:55:42|18798.5
03:55:44|18798.5
03:55:46|18798.5
03:55:47|18798.5
03:55:49|18806.9
03:55:50|18809.64
03:55:51|18809.64
03:55:52|18809.64
03:55:53|18809.64
03:55:53|18809.64
03:55:55|18809.99
03:55:56|18809.99
03:55:58|18807.61
03:55:58|18807.61
03:55:59|18806.25
03:56:01|18806.25
03:56:01|18806.25
03:56:03|18806.25
03:56:04|18811.75
03:56:06|18811.66
03:56:07|18811.66
03:56:08|18808.01
03:56:10|18808.01
03:56:10|18808.01
03:56:11|18808.01
03:56:12|18806.48
03:56:13|18806.48
03:56:14|18806.48
03:56:15|18803.15
03:56:17|18803.15
03:56:17|18803.15
03:56:18|18803.15
03:56:19|18803.15
03:56:20|18803.15
03:56:21|18803.36
03:56:22|18801.64
03:56:23|18801.61
03:56:24|18801.61
03:56:26|18801.61
03:56:27|18804.99
03:56:28|18804.99
03:56:29|18803.94
03:56:29|18803.94
03:56:31|18800.29
03:56:32|18800.29
03:56:33|18800.29
03:56:34|18803.71
03:56:34|18803.71
03:56:36|18803.71
03:56:36|18803.71
03:56:38|18803.71
03:56:39|18803.71
03:56:39|18803.71
03:56:40|18803.71
03:56:42|18803.71
03:56:43|18803.71
03:56:44|18803.71
03:56:46|18803.71
03:56:46|18803.71
03:56:47|18801.58
03:56:49|18801.58
03:56:49|18801.58
03:56:51|18801.58
03:56:52|18800.28
03:56:53|18803.68
03:56:54|18803.68
03:56:56|18803.68
03:56:56|18803.68
03:56:57|18803.68
03:56:58|18803.68
03:56:59|18803.68
03:57:00|18803.68
03:57:01|18803.68
03:57:02|18803.68
03:57:04|18803.68
03:57:05|18802.61
03:57:07|18803.68
03:57:08|18800.
03:57:09|18800.
03:57:10|18798.34
03:57:11|18801.94
03:57:12|18801.82
03:57:13|18801.83
03:57:14|18801.83
03:57:14|18807.14
03:57:16|18807.14
03:57:17|18807.14
03:57:18|18807.14
03:57:19|18807.44
03:57:19|18808.51
03:57:21|18808.51
03:57:22|18808.51
03:57:23|18808.51
03:57:24|18808.51
03:57:25|18810.
03:57:26|18810.
03:57:28|18808.08
03:57:28|18808.08
03:57:29|18808.06
03:57:31|18808.06
03:57:32|18808.06
03:57:33|18808.06
03:57:34|18810.61
03:57:35|18810.61
03:57:36|18810.61
03:57:36|18810.61
03:57:38|18810.61
03:57:38|18810.61
03:57:40|18810.61
03:57:40|18810.61
03:57:41|18809.58
03:57:42|18808.81
03:57:43|18806.95
03:57:45|18806.95
03:57:46|18806.95
03:57:48|18806.95
03:57:48|18806.95
03:57:51|18808.59
03:57:51|18807.05
03:57:52|18807.05
03:57:53|18805.41
03:57:55|18805.41
03:57:56|18805.41
03:57:56|18805.41
03:57:58|18805.41
03:57:59|18803.44
03:58:00|18801.81
03:58:01|18800.
03:58:03|18800.
03:58:03|18802.33
03:58:05|18801.18
03:58:06|18795.89
03:58:07|18793.83
03:58:08|18795.72
03:58:09|18799.07
03:58:10|18801.08
03:58:12|18801.08
03:58:13|18801.08
03:58:14|18799.11
03:58:15|18798.12
03:58:16|18800.92
03:58:17|18797.7
03:58:18|18795.89
03:58:20|18795.89
03:58:21|18796.88
03:58:22|18800.02
03:58:23|18803.35
03:58:24|18800.49
03:58:24|18800.49
03:58:26|18800.49
03:58:27|18800.49
03:58:28|18800.49
03:58:29|18801.08
03:58:30|18801.08
03:58:31|18801.08
03:58:32|18801.08
03:58:33|18801.08
03:58:34|18800.3
03:58:36|18800.3
03:58:37|18806.72
03:58:38|18806.72
03:58:39|18807.36
03:58:39|18803.21
03:58:41|18803.21
03:58:42|18803.21
03:58:43|18803.21
03:58:43|18800.97
03:58:45|18800.97
03:58:46|18800.97
03:58:47|18800.97
03:58:49|18794.42
03:58:50|18796.07
03:58:52|18794.53
03:58:52|18794.53
03:58:53|18794.53
03:58:54|18795.26
03:58:55|18795.26
03:58:57|18795.73
03:58:58|18800.89
03:59:00|18798.25
03:59:01|18796.57
03:59:02|18800.85
03:59:03|18800.32
03:59:05|18800.32
03:59:05|18800.32
03:59:07|18800.32
03:59:08|18800.32
03:59:09|18800.32
03:59:10|18796.03
03:59:12|18800.9
03:59:13|18804.88
03:59:14|18804.88
03:59:15|18807.79
03:59:17|18811.96
03:59:18|18811.11
03:59:19|18815.97
03:59:20|18814.31
03:59:20|18814.31
03:59:21|18814.31
03:59:23|18809.78
03:59:24|18808.88
03:59:25|18808.88
03:59:26|18808.88
03:59:27|18807.28
03:59:28|18805.24
03:59:29|18805.24
03:59:30|18805.24
03:59:31|18805.24
03:59:32|18805.24
03:59:33|18805.24
03:59:35|18796.05
03:59:35|18796.05
03:59:36|18796.05
03:59:38|18796.05
03:59:39|18796.61
03:59:39|18796.61
03:59:41|18800.42
03:59:41|18800.42
03:59:42|18800.42
03:59:44|18801.37
03:59:45|18798.74
03:59:46|18799.54
03:59:47|18799.54
03:59:49|18799.55
03:59:49|18799.55
03:59:50|18801.94
03:59:51|18801.94
03:59:53|18802.57
03:59:54|18800.41
03:59:56|18800.41
03:59:56|18800.41
03:59:58|18798.74
04:00:00|18798.74
04:00:00|18797.9
04:00:01|18797.9
04:00:02|18803.05
04:00:03|18804.02
04:00:04|18800.93
04:00:06|18796.74
04:00:07|18794.88
04:00:08|18795.57
04:00:09|18791.84
04:00:10|18795.36
04:00:11|18795.36
04:00:12|18792.35
04:00:14|18796.38
04:00:15|18794.59
04:00:15|18794.59
04:00:17|18794.59
04:00:18|18794.59
04:00:20|18798.55
04:00:20|18798.55
04:00:21|18802.7
04:00:22|18802.62
04:00:23|18802.62
04:00:24|18804.11
04:00:25|18804.11
04:00:26|18804.27
04:00:28|18804.72
04:00:28|18804.3
04:00:29|18804.3
04:00:30|18803.31
04:00:31|18803.31
04:00:33|18803.31
04:00:33|18803.31
04:00:34|18803.31
04:00:36|18803.31
04:00:36|18803.31
04:00:37|18808.23
04:00:39|18808.23
04:00:40|18808.23
04:00:42|18808.22
04:00:42|18808.23
04:00:43|18808.23
04:00:45|18809.89
04:00:45|18815.34
04:00:46|18813.61
04:00:48|18814.91
04:00:48|18814.91
04:00:49|18814.91
04:00:51|18815.25
04:00:52|18825.51
04:00:52|18819.36
04:00:54|18817.81
04:00:54|18820.05
04:00:56|18819.36
04:00:57|18821.09
04:00:57|18821.09
04:00:59|18821.09
04:01:00|18821.09
04:01:02|18818.07
04:01:02|18815.78
04:01:03|18819.26
04:01:05|18819.34
04:01:05|18820.79
04:01:08|18821.54
04:01:08|18821.54
04:01:10|18821.54
04:01:11|18821.54
04:01:12|18816.69
04:01:13|18818.37
04:01:14|18818.39
04:01:15|18818.39
04:01:15|18813.71
04:01:17|18813.71
04:01:19|18813.71
04:01:19|18813.71
04:01:20|18813.71
04:01:21|18813.71
04:01:22|18813.71
04:01:23|18815.06
04:01:24|18815.74
04:01:25|18815.74
04:01:26|18815.74
04:01:27|18812.65
04:01:28|18812.65
04:01:29|18812.65
04:01:30|18812.65
04:01:31|18810.04
04:01:32|18810.04
04:01:33|18810.31
04:01:34|18810.31
04:01:35|18810.03
04:01:36|18809.44
04:01:37|18809.44
04:01:38|18805.71
04:01:39|18805.71
04:01:40|18805.71
04:01:41|18805.71
04:01:42|18805.71
04:01:43|18805.71
04:01:45|18805.71
04:01:45|18805.71
04:01:46|18807.25
04:01:47|18807.25
04:01:48|18809.98
04:01:50|18809.98
04:01:51|18809.98
04:01:53|18809.98
04:01:53|18809.75
04:01:54|18809.75
04:01:56|18810.42
04:01:58|18810.38
04:01:58|18810.38
04:02:00|18813.21
04:02:01|18814.05
04:02:03|18814.05
04:02:04|18811.36
04:02:05|18811.36
04:02:06|18811.36
04:02:07|18811.36
04:02:08|18815.68
04:02:10|18817.86
04:02:12|18817.86
04:02:12|18808.07
04:02:14|18810.82
04:02:15|18812.01
04:02:16|18810.32
04:02:18|18807.39
04:02:18|18807.39
04:02:19|18805.16
04:02:21|18804.31
04:02:22|18804.32
04:02:23|18804.32
04:02:24|18797.52
04:02:25|18799.5
04:02:26|18799.5
04:02:27|18795.87
04:02:28|18795.87
04:02:29|18795.87
04:02:30|18799.38
04:02:31|18799.38
04:02:32|18800.27
04:02:33|18800.43
04:02:34|18801.47
04:02:35|18801.47
04:02:36|18802.34
04:02:37|18802.34
04:02:38|18805.02
04:02:39|18806.21
04:02:40|18806.21
04:02:41|18809.37
04:02:42|18808.92
04:02:43|18804.77
04:02:44|18804.77
04:02:45|18804.77
04:02:46|18804.77
04:02:47|18804.77
04:02:48|18804.77
04:02:49|18804.77
04:02:50|18807.11
04:02:51|18807.11
04:02:53|18810.
04:02:54|18807.97
04:02:56|18807.34
04:02:58|18806.05
04:02:58|18806.05
04:02:59|18806.05
04:03:00|18806.05
04:03:02|18806.05
04:03:04|18808.07
04:03:05|18808.18
04:03:06|18810.59
04:03:07|18810.03
04:03:09|18807.87
04:03:10|18809.72
04:03:10|18809.72
04:03:12|18809.72
04:03:12|18809.72
04:03:15|18811.6
04:03:15|18811.6
04:03:16|18816.86
04:03:17|18813.98
04:03:18|18815.59
04:03:19|18815.59
04:03:20|18815.47
04:03:21|18815.47
04:03:22|18815.47
04:03:23|18815.47
04:03:24|18807.49
04:03:25|18807.49
04:03:26|18809.31
04:03:27|18809.31
04:03:28|18809.31
04:03:29|18809.31
04:03:30|18810.74
04:03:31|18810.74
04:03:32|18810.74
04:03:33|18810.74
04:03:34|18810.74
04:03:35|18810.74
04:03:36|18811.14
04:03:37|18811.14
04:03:38|18811.14
04:03:39|18811.14
04:03:40|18808.14
04:03:41|18813.1
04:03:43|18813.1
04:03:43|18808.68
04:03:44|18810.29
04:03:45|18810.29
04:03:46|18810.29
04:03:47|18810.29
04:03:48|18810.29
04:03:49|18810.29
04:03:50|18810.29
04:03:51|18809.22
04:03:53|18809.22
04:03:54|18808.12
04:03:55|18808.12
04:03:56|18813.95
04:03:57|18812.91
04:03:59|18814.78
04:04:00|18814.78
04:04:01|18816.27
04:04:03|18822.54
04:04:04|18822.88
04:04:05|18819.43
04:04:06|18819.6
04:04:07|18817.76
04:04:09|18817.76
04:04:10|18817.76
04:04:11|18820.1
04:04:12|18825.37
04:04:14|18826.17
04:04:15|18822.73
04:04:15|18822.73
04:04:17|18822.73
04:04:18|18822.73
04:04:19|18825.24
04:04:20|18825.44
04:04:21|18826.94
04:04:22|18826.55
04:04:23|18828.4
04:04:24|18828.4
04:04:25|18835.02
04:04:26|18828.85
04:04:27|18828.85
04:04:28|18828.85
04:04:29|18826.14
04:04:30|18826.14
04:04:31|18829.98
04:04:32|18826.07
04:04:33|18826.07
04:04:34|18823.6
04:04:35|18821.61
04:04:36|18821.61
04:04:37|18823.42
04:04:38|18827.39
04:04:39|18830.9
04:04:40|18828.94
04:04:41|18828.15
04:04:42|18830.88
04:04:43|18830.88
04:04:44|18830.88
04:04:45|18829.22
04:04:46|18829.22
04:04:47|18829.22
04:04:49|18830.61
04:04:50|18831.79
04:04:51|18831.79
04:04:52|18831.79
04:04:52|18828.98
04:04:54|18828.98
04:04:55|18828.98
04:04:56|18830.08
04:04:57|18830.08
04:04:59|18830.08
04:05:00|18830.08
04:05:01|18829.99
04:05:02|18825.95
04:05:03|18825.95
04:05:04|18822.73
04:05:05|18824.87
04:05:06|18826.02
04:05:07|18825.59
04:05:08|18822.52
04:05:10|18819.54
04:05:10|18820.97
04:05:11|18818.51
04:05:13|18819.02
04:05:13|18818.48
04:05:14|18819.04
04:05:15|18816.32
04:05:17|18814.41
04:05:18|18815.27
04:05:19|18815.27
04:05:20|18815.27
04:05:21|18815.27
04:05:23|18811.33
04:05:24|18813.35
04:05:25|18813.35
04:05:25|18813.35
04:05:27|18813.35
04:05:28|18815.64
04:05:29|18813.49
04:05:30|18813.43
04:05:31|18813.43
04:05:32|18813.43
04:05:33|18810.01
04:05:34|18813.26
04:05:34|18813.26
04:05:36|18813.26
04:05:38|18817.32
04:05:38|18813.96
04:05:39|18813.96
04:05:40|18813.96
04:05:41|18819.21
04:05:42|18819.21
04:05:43|18813.01
04:05:44|18813.01
04:05:45|18813.01
04:05:46|18816.24
04:05:47|18816.24
04:05:48|18816.24
04:05:49|18816.24
04:05:50|18814.97
04:05:52|18812.98
04:05:53|18812.98
04:05:55|18812.98
04:05:56|18812.98
04:05:58|18812.98
04:05:58|18812.98
04:06:01|18812.98
04:06:02|18812.98
04:06:03|18812.98
04:06:04|18811.44
04:06:05|18811.44
04:06:06|18811.44
04:06:07|18814.2
04:06:09|18814.2
04:06:10|18815.27
04:06:11|18815.27
04:06:13|18815.27
04:06:14|18815.27
04:06:15|18815.27
04:06:17|18815.27
04:06:17|18815.2
04:06:19|18815.45
04:06:20|18815.45
04:06:21|18820.97
04:06:21|18816.79
04:06:23|18816.79
04:06:23|18815.2
04:06:25|18815.94
04:06:25|18815.94
04:06:27|18815.17
04:06:28|18815.17
04:06:29|18812.94
04:06:31|18817.23
04:06:31|18817.15
04:06:32|18816.22
04:06:33|18816.22
04:06:34|18816.99
04:06:35|18816.99
04:06:36|18816.72
04:06:37|18816.72
04:06:38|18817.26
04:06:39|18816.88
04:06:40|18813.51
04:06:41|18813.51
04:06:42|18816.14
04:06:44|18816.14
04:06:45|18816.14
04:06:46|18817.21
04:06:47|18820.13
04:06:48|18821.3
04:06:49|18824.1
04:06:50|18824.1
04:06:51|18824.11
04:06:52|18824.11
04:06:53|18823.44
04:06:54|18823.44
04:06:56|18823.44
04:06:57|18821.59
04:06:59|18816.81
04:06:59|18814.32
04:07:01|18819.55
04:07:02|18820.17
04:07:03|18820.17
04:07:04|18820.17
04:07:05|18820.17
04:07:06|18820.17
04:07:07|18820.17
04:07:08|18820.17
04:07:09|18817.19
04:07:10|18819.81
04:07:12|18819.81
04:07:12|18819.81
04:07:13|18819.81
04:07:15|18819.81
04:07:15|18819.81
04:07:17|18819.77
04:07:18|18819.77
04:07:19|18814.47
04:07:20|18818.57
04:07:21|18818.57
04:07:22|18818.57
04:07:24|18818.57
04:07:25|18818.57
04:07:26|18819.98
04:07:27|18819.98
04:07:28|18819.98
04:07:29|18819.98
04:07:30|18819.98
04:07:31|18819.98
04:07:32|18821.88
04:07:33|18821.83
04:07:35|18821.83
04:07:35|18821.83
04:07:37|18821.83
04:07:38|18821.83
04:07:39|18820.87
04:07:40|18820.87
04:07:41|18821.31
04:07:42|18821.31
04:07:44|18821.31
04:07:45|18821.31
04:07:46|18818.96
04:07:47|18819.57
04:07:48|18820.17
04:07:49|18820.17
04:07:50|18820.17
04:07:52|18820.17
04:07:53|18821.1
04:07:53|18821.1
04:07:55|18821.1
04:07:56|18821.1
04:07:57|18821.1
04:07:58|18821.1
04:08:00|18821.1
04:08:00|18821.1
04:08:01|18824.39
04:08:02|18824.39
04:08:03|18824.39
04:08:04|18822.87
04:08:05|18822.87
04:08:06|18822.87
04:08:07|18827.
04:08:08|18821.65
04:08:10|18821.27
04:08:11|18821.27
04:08:12|18821.27
04:08:13|18823.34
04:08:14|18823.34
04:08:15|18823.34
04:08:16|18823.34
04:08:17|18823.43
04:08:18|18823.43
04:08:19|18823.43
04:08:20|18823.43
04:08:20|18823.43
04:08:21|18823.43
04:08:22|18825.99
04:08:24|18825.99
04:08:25|18821.41
04:08:26|18820.18
04:08:27|18820.18
04:08:28|18820.18
04:08:29|18820.18
04:08:30|18820.17
04:08:31|18820.17
04:08:32|18820.17
04:08:33|18820.17
04:08:34|18820.17
04:08:34|18820.17
04:08:36|18818.97
04:08:37|18818.97
04:08:38|18818.97
04:08:39|18818.97
04:08:40|18821.31
04:08:41|18821.31
04:08:42|18821.19
04:08:42|18821.59
04:08:44|18821.16
04:08:45|18821.16
04:08:46|18821.39
04:08:46|18821.68
04:08:48|18821.68
04:08:49|18821.68
04:08:50|18819.78
04:08:51|18815.07
04:08:52|18817.16
04:08:53|18817.16
04:08:54|18816.03
04:08:55|18816.03
04:08:56|18816.03
04:08:58|18816.03
04:08:58|18816.03
04:08:59|18816.03
04:09:00|18816.03
04:09:01|18817.95
04:09:03|18817.95
04:09:05|18820.05
04:09:06|18820.05
04:09:06|18820.05
04:09:07|18821.5
04:09:09|18821.5
04:09:10|18821.5
04:09:11|18821.5
04:09:12|18821.
04:09:13|18821.
04:09:14|18820.81
04:09:14|18822.2
04:09:16|18822.2
04:09:17|18823.27
04:09:18|18823.27
04:09:19|18823.27
04:09:20|18823.27
04:09:21|18823.27
04:09:22|18823.27
04:09:23|18823.27
04:09:24|18822.07
04:09:25|18822.07
04:09:26|18823.96
04:09:27|18823.96
04:09:28|18826.67
04:09:29|18826.67
04:09:30|18822.98
04:09:31|18822.98
04:09:32|18822.38
04:09:33|18822.38
04:09:34|18822.38
04:09:35|18820.62
04:09:36|18820.58
04:09:37|18820.58
04:09:38|18820.58
04:09:39|18822.71
04:09:40|18822.71
04:09:41|18822.71
04:09:42|18822.71
04:09:43|18822.71
04:09:44|18822.71
04:09:45|18822.71
04:09:46|18822.71
04:09:47|18822.71
04:09:48|18820.31
04:09:49|18816.56
04:09:50|18816.4
04:09:51|18816.4
04:09:52|18816.4
04:09:53|18816.4
04:09:54|18816.4
04:09:55|18816.4
04:09:56|18816.4
04:09:57|18823.68
04:09:58|18821.43
04:09:59|18821.43
04:10:01|18820.31
04:10:01|18821.47
04:10:03|18821.8
04:10:05|18821.39
04:10:06|18821.65
04:10:07|18822.5
04:10:09|18822.5
04:10:10|18821.62
04:10:11|18821.62
04:10:13|18821.62
04:10:13|18821.62
04:10:14|18820.27
04:10:15|18820.27
04:10:16|18815.28
04:10:17|18815.89
04:10:19|18816.6
04:10:20|18816.6
04:10:22|18816.6
04:10:22|18816.6
04:10:23|18816.6
04:10:24|18814.02
04:10:25|18814.02
04:10:26|18814.02
04:10:28|18812.3
04:10:29|18812.3
04:10:30|18812.3
04:10:31|18812.3
04:10:33|18814.73
04:10:33|18814.73
04:10:34|18814.73
04:10:35|18814.73
04:10:36|18814.73
04:10:37|18815.98
04:10:38|18812.67
04:10:39|18812.67
04:10:41|18812.67
04:10:41|18812.67
04:10:42|18812.67
04:10:43|18812.67
04:10:44|18812.67
04:10:46|18815.47
04:10:46|18818.35
04:10:47|18818.35
04:10:48|18818.33
04:10:49|18819.19
04:10:51|18819.19
04:10:51|18819.61
04:10:52|18820.27
04:10:54|18820.27
04:10:55|18818.2
04:10:56|18818.2
04:10:57|18818.2
04:10:58|18818.2
04:11:00|18818.2
04:11:01|18821.98
04:11:02|18822.92
04:11:04|18822.22
04:11:04|18822.22
04:11:07|18819.38
04:11:08|18819.38
04:11:09|18819.38
04:11:10|18821.03
04:11:11|18821.03
04:11:13|18821.03
04:11:13|18821.03
04:11:15|18825.01
04:11:16|18825.01
04:11:17|18825.74
04:11:18|18825.74
04:11:19|18825.74
04:11:20|18822.2
04:11:22|18821.08
04:11:22|18821.29
04:11:24|18819.71
04:11:25|18819.71
04:11:26|18819.71
04:11:28|18818.41
04:11:28|18818.85
04:11:29|18820.09
04:11:30|18820.09
04:11:31|18820.15
04:11:32|18820.85
04:11:34|18820.47
04:11:35|18820.47
04:11:36|18819.95
04:11:37|18814.48
04:11:38|18813.85
04:11:39|18813.85
04:11:41|18813.82
04:11:42|18816.41
04:11:43|18817.11
04:11:44|18817.11
04:11:45|18817.52
04:11:46|18817.52
04:11:47|18817.52
04:11:48|18817.52
04:11:49|18819.91
04:11:50|18816.96
04:11:51|18816.96
04:11:52|18816.96
04:11:53|18815.34
04:11:54|18817.83
04:11:55|18819.21
04:11:56|18819.21
04:11:57|18819.16
04:11:58|18820.58
04:12:00|18823.14
04:12:02|18820.34
04:12:03|18820.34
04:12:05|18820.34
04:12:05|18820.34
04:12:06|18820.34
04:12:07|18820.34
04:12:08|18818.
04:12:09|18818.97
04:12:10|18816.07
04:12:11|18816.07
04:12:14|18821.24
04:12:14|18822.53
04:12:15|18822.53
04:12:16|18821.86
04:12:17|18820.09
04:12:19|18820.09
04:12:20|18820.55
04:12:21|18818.42
04:12:22|18818.42
04:12:24|18818.42
04:12:25|18818.42
04:12:27|18818.42
04:12:28|18818.42
04:12:29|18818.42
04:12:30|18819.58
04:12:31|18819.58
04:12:32|18818.68
04:12:33|18818.68
04:12:35|18816.55
04:12:36|18816.55
04:12:37|18820.58
04:12:38|18820.58
04:12:39|18820.58
04:12:40|18821.18
04:12:41|18821.17
04:12:42|18820.44
04:12:43|18820.44
04:12:45|18813.85
04:12:45|18813.85
04:12:47|18813.85
04:12:48|18813.85
04:12:49|18813.85
04:12:50|18813.53
04:12:51|18813.53
04:12:52|18814.45
04:12:53|18814.45
04:12:54|18814.45
04:12:55|18814.45
04:12:56|18814.45
04:12:57|18814.45
04:12:58|18814.59
04:12:59|18814.59
04:13:00|18814.59
04:13:01|18814.59
04:13:02|18814.79
04:13:04|18814.79
04:13:05|18814.79
04:13:06|18814.59
04:13:07|18814.59
04:13:08|18814.59
04:13:09|18814.59
04:13:10|18814.59
04:13:11|18817.21
04:13:12|18817.21
04:13:13|18817.21
04:13:14|18817.21
04:13:16|18817.21
04:13:17|18817.21
04:13:18|18817.21
04:13:19|18817.08
04:13:19|18818.99
04:13:21|18818.99
04:13:22|18818.99
04:13:23|18819.95
04:13:24|18819.95
04:13:24|18819.95
04:13:25|18819.86
04:13:27|18819.86
04:13:28|18819.86
04:13:29|18816.55
04:13:30|18815.28
04:13:31|18815.28
04:13:32|18815.28
04:13:33|18815.28
04:13:34|18815.21
04:13:35|18816.56
04:13:36|18816.56
04:13:37|18816.56
04:13:38|18815.42
04:13:39|18813.62
04:13:40|18809.78
04:13:41|18809.78
04:13:42|18809.78
04:13:43|18808.32
04:13:44|18808.32
04:13:45|18808.32
04:13:46|18808.32
04:13:47|18808.32
04:13:48|18808.32
04:13:49|18810.36
04:13:50|18810.36
04:13:51|18810.36
04:13:52|18810.48
04:13:53|18812.26
04:13:55|18812.26
04:13:56|18812.26
04:13:57|18812.26
04:13:58|18812.26
04:13:59|18812.26
04:14:00|18812.26
04:14:01|18812.26
04:14:03|18812.26
04:14:04|18812.26
04:14:06|18812.26
04:14:07|18812.26
04:14:08|18816.71
04:14:10|18810.68
04:14:11|18810.68
04:14:13|18810.68
04:14:14|18814.31
04:14:15|18814.13
04:14:17|18814.13
04:14:18|18814.13
04:14:19|18814.13
04:14:19|18814.13
04:14:20|18814.13
04:14:22|18813.76
04:14:23|18813.76
04:14:24|18809.59
04:14:24|18809.59
04:14:26|18809.59
04:14:27|18809.59
04:14:27|18811.61
04:14:28|18813.49
04:14:29|18813.49
04:14:31|18810.62
04:14:32|18811.01
04:14:33|18811.01
04:14:33|18809.04
04:14:35|18811.43
04:14:36|18811.43
04:14:36|18811.43
04:14:37|18811.43
04:14:39|18812.92
04:14:40|18811.65
04:14:41|18811.65
04:14:42|18811.65
04:14:43|18812.39
04:14:44|18812.39
04:14:45|18811.62
04:14:46|18811.18
04:14:47|18811.18
04:14:48|18811.18
04:14:49|18811.18
04:14:50|18811.68
04:14:51|18811.68
04:14:52|18811.68
04:14:53|18811.53
04:14:54|18811.53
04:14:56|18811.53
04:14:56|18811.53
04:14:57|18811.53
04:14:58|18811.53
04:14:59|18811.53
04:15:00|18811.53
04:15:01|18811.53
04:15:02|18811.53
04:15:04|18811.53
04:15:05|18811.53
04:15:06|18811.77
04:15:08|18808.
04:15:09|18811.58
04:15:10|18811.58
04:15:11|18800.79
04:15:12|18804.72
04:15:14|18804.72
04:15:14|18804.72
04:15:16|18804.72
04:15:17|18804.67
04:15:18|18804.98
04:15:18|18804.97
04:15:20|18804.97
04:15:21|18807.33
04:15:22|18807.33
04:15:23|18807.33
04:15:24|18807.46
04:15:25|18807.46
04:15:26|18813.05
04:15:27|18811.22
04:15:28|18811.22
04:15:29|18811.22
04:15:30|18815.91
04:15:31|18815.91
04:15:32|18815.91
04:15:33|18815.91
04:15:34|18815.91
04:15:35|18815.91
04:15:36|18815.91
04:15:37|18815.91
04:15:38|18815.91
04:15:39|18815.91
04:15:40|18815.91
04:15:41|18815.91
04:15:42|18815.91
04:15:43|18815.91
04:15:44|18822.67
04:15:45|18824.88
04:15:47|18822.96
04:15:48|18822.96
04:15:49|18822.96
04:15:50|18820.13
04:15:51|18820.13
04:15:52|18820.13
04:15:53|18820.13
04:15:54|18820.13
04:15:56|18826.41
04:15:56|18824.08
04:15:57|18830.54
04:15:58|18830.54
04:15:59|18830.49
04:16:00|18830.16
04:16:01|18828.51
04:16:02|18825.1
04:16:03|18823.24
04:16:04|18821.39
04:16:06|18822.43
04:16:07|18822.43
04:16:09|18822.96
04:16:11|18822.96
04:16:11|18820.58
04:16:13|18820.58
04:16:15|18820.58
04:16:15|18822.56
04:16:16|18822.56
04:16:17|18821.02
04:16:19|18822.56
04:16:20|18822.91
04:16:20|18822.91
04:16:21|18822.91
04:16:23|18822.91
04:16:24|18822.91
04:16:25|18822.91
04:16:25|18822.91
04:16:26|18822.46
04:16:27|18822.46
04:16:29|18822.46
04:16:29|18824.16
04:16:31|18823.
04:16:32|18821.56
04:16:33|18821.56
04:16:34|18821.5
04:16:35|18821.88
04:16:36|18824.26
04:16:37|18826.18
04:16:38|18826.77
04:16:39|18825.94
04:16:40|18826.21
04:16:41|18826.22
04:16:42|18824.72
04:16:43|18824.72
04:16:44|18823.44
04:16:45|18823.44
04:16:46|18826.4
04:16:47|18826.4
04:16:48|18826.4
04:16:49|18828.49
04:16:51|18829.73
04:16:52|18831.84
04:16:53|18831.84
04:16:55|18831.84
04:16:55|18827.15
04:16:56|18825.15
04:16:58|18825.15
04:16:59|18827.86
04:17:00|18827.86
04:17:02|18827.86
04:17:03|18824.22
04:17:04|18825.48
04:17:06|18825.27
04:17:07|18825.27
04:17:09|18827.88
04:17:09|18824.79
04:17:11|18824.79
04:17:13|18823.78
04:17:13|18823.78
04:17:15|18823.78
04:17:16|18821.79
04:17:17|18821.79
04:17:17|18820.14
04:17:20|18818.4
04:17:20|18818.4
04:17:21|18818.4
04:17:23|18823.91
04:17:24|18823.91
04:17:25|18823.91
04:17:26|18823.91
04:17:26|18822.08
04:17:28|18823.48
04:17:29|18826.21
04:17:29|18826.21
04:17:31|18827.2
04:17:31|18827.2
04:17:34|18827.2
04:17:34|18827.2
04:17:35|18827.2
04:17:36|18827.2
04:17:37|18827.2
04:17:38|18827.2
04:17:39|18829.49
04:17:40|18829.49
04:17:41|18829.49
04:17:43|18830.
04:17:44|18831.45
04:17:44|18831.18
04:17:46|18831.18
04:17:47|18830.18
04:17:48|18832.06
04:17:48|18831.17
04:17:49|18832.95
04:17:50|18832.95
04:17:52|18832.95
04:17:53|18832.95
04:17:55|18830.71
04:17:55|18828.83
04:17:57|18833.59
04:17:58|18834.53
04:18:00|18836.
04:18:00|18836.
04:18:01|18836.
04:18:03|18834.84
04:18:03|18833.68
04:18:05|18835.69
04:18:06|18835.69
04:18:07|18836.83
04:18:09|18833.35
04:18:09|18833.35
04:18:10|18833.44
04:18:11|18833.44
04:18:13|18834.46
04:18:14|18834.46
04:18:15|18834.46
04:18:16|18831.78
04:18:17|18830.25
04:18:19|18830.25
04:18:20|18830.25
04:18:20|18830.25
04:18:22|18830.25
04:18:23|18830.25
04:18:24|18830.25
04:18:26|18830.25
04:18:26|18832.55
04:18:27|18833.81
04:18:29|18829.49
04:18:30|18829.49
04:18:31|18835.43
04:18:32|18836.12
04:18:32|18836.12
04:18:34|18837.73
04:18:35|18835.89
04:18:36|18833.46
04:18:37|18833.46
04:18:37|18833.46
04:18:39|18831.92
04:18:40|18830.48
04:18:41|18830.48
04:18:42|18830.48
04:18:43|18830.76
04:18:44|18829.04
04:18:46|18833.34
04:18:47|18835.26
04:18:48|18835.26
04:18:49|18835.26
04:18:50|18835.26
04:18:51|18835.21
04:18:51|18835.21
04:18:53|18835.21
04:18:53|18838.98
04:18:55|18838.98
04:18:56|18838.98
04:18:57|18838.98
04:18:58|18838.98
04:18:59|18838.98
04:19:00|18838.98
04:19:01|18838.98
04:19:02|18838.98
04:19:03|18841.2
04:19:04|18846.41
04:19:05|18845.93
04:19:06|18845.93
04:19:07|18847.39
04:19:09|18841.87
04:19:09|18840.6
04:19:11|18844.42
04:19:12|18846.26
04:19:13|18846.25
04:19:14|18846.25
04:19:15|18850.
04:19:16|18847.94
04:19:17|18847.94
04:19:19|18847.94
04:19:20|18848.49
04:19:21|18848.49
04:19:23|18851.88
04:19:23|18851.88
04:19:24|18850.41
04:19:26|18858.34
04:19:27|18857.83
04:19:28|18853.66
04:19:29|18853.66
04:19:30|18853.66
04:19:31|18853.54
04:19:32|18856.87
04:19:33|18857.61
04:19:34|18855.85
04:19:35|18855.85
04:19:36|18855.85
04:19:37|18855.85
04:19:38|18855.85
04:19:39|18853.71
04:19:40|18853.71
04:19:41|18853.71
04:19:42|18853.71
04:19:43|18853.71
04:19:44|18853.71
04:19:45|18853.84
04:19:46|18853.84
04:19:47|18851.11
04:19:48|18855.69
04:19:49|18855.69
04:19:50|18855.69
04:19:51|18855.69
04:19:52|18855.69
04:19:53|18855.69
04:19:54|18855.69
04:19:55|18855.69
04:19:57|18857.82
04:19:58|18859.67
04:19:59|18860.
04:19:59|18862.07
04:20:01|18870.5
04:20:02|18870.5
04:20:03|18857.95
04:20:04|18855.
04:20:05|18856.06
04:20:06|18858.78
04:20:07|18863.23
04:20:09|18863.3
04:20:10|18864.62
04:20:11|18864.62
04:20:13|18863.23
04:20:13|18863.23
04:20:15|18865.13
04:20:15|18865.16
04:20:17|18865.07
04:20:18|18865.08
04:20:18|18865.08
04:20:21|18866.2
04:20:22|18867.84
04:20:23|18867.84
04:20:24|18868.52
04:20:25|18868.44
04:20:26|18870.83
04:20:27|18869.2
04:20:28|18867.57
04:20:29|18865.97
04:20:30|18865.97
04:20:31|18869.01
04:20:32|18869.12
04:20:32|18870.8
04:20:33|18870.8
04:20:35|18869.7
04:20:36|18871.59
04:20:37|18871.59
04:20:38|18871.59
04:20:39|18867.69
04:20:40|18867.69
04:20:41|18867.69
04:20:42|18869.92
04:20:43|18869.92
04:20:44|18869.92
04:20:45|18869.92
04:20:46|18869.92
04:20:47|18869.92
04:20:48|18871.36
04:20:49|18871.36
04:20:50|18871.36
04:20:51|18872.77
04:20:52|18872.77
04:20:53|18872.77
04:20:54|18875.
04:20:55|18871.64
04:20:57|18870.81
04:20:57|18868.56
04:20:58|18869.52
04:21:00|18869.52
04:21:00|18869.52
04:21:01|18871.14
04:21:02|18867.46
04:21:03|18861.91
04:21:05|18863.39
04:21:05|18863.39
04:21:06|18859.43
04:21:07|18860.31
04:21:08|18860.31
04:21:10|18857.
04:21:12|18857.
04:21:13|18854.62
04:21:14|18854.62
04:21:15|18854.62
04:21:16|18854.62
04:21:17|18852.96
04:21:18|18859.05
04:21:19|18856.76
04:21:20|18856.76
04:21:21|18857.56
04:21:22|18860.57
04:21:23|18860.57
04:21:24|18860.57
04:21:25|18860.57
04:21:26|18860.34
04:21:27|18860.34
04:21:28|18860.34
04:21:29|18860.34
04:21:30|18862.19
04:21:32|18864.19
04:21:32|18864.19
04:21:33|18863.09
04:21:34|18858.12
04:21:35|18867.52
04:21:37|18867.86
04:21:39|18869.9
04:21:39|18872.
04:21:42|18869.63
04:21:42|18869.63
04:21:43|18871.95
04:21:44|18871.95
04:21:45|18871.95
04:21:46|18870.5
04:21:47|18869.28
04:21:48|18870.78
04:21:49|18869.27
04:21:50|18871.34
04:21:51|18871.34
04:21:52|18868.72
04:21:53|18872.12
04:21:55|18872.12
04:21:56|18870.36
04:21:57|18870.35
04:21:58|18870.35
04:21:59|18870.35
04:21:59|18870.35
04:22:01|18869.65
04:22:01|18867.78
04:22:02|18868.34
04:22:04|18868.34
04:22:05|18870.36
04:22:07|18870.15
04:22:08|18879.13
04:22:08|18871.35
04:22:11|18872.53
04:22:12|18873.6
04:22:13|18873.6
04:22:15|18873.6
04:22:17|18875.56
04:22:18|18874.8
04:22:18|18875.71
04:22:20|18875.08
04:22:21|18875.08
04:22:22|18876.84
04:22:23|18875.81
04:22:24|18874.2
04:22:25|18874.2
04:22:26|18874.2
04:22:27|18865.91
04:22:28|18865.24
04:22:30|18865.45
04:22:30|18865.45
04:22:31|18865.14
04:22:32|18859.49
04:22:33|18859.49
04:22:35|18862.19
04:22:36|18860.98
04:22:37|18864.06
04:22:38|18864.06
04:22:39|18864.06
04:22:40|18869.32
04:22:41|18869.32
04:22:42|18867.35
04:22:43|18867.35
04:22:44|18867.35
04:22:46|18867.35
04:22:47|18868.49
04:22:48|18870.42
04:22:49|18870.42
04:22:50|18871.74
04:22:50|18871.74
04:22:51|18875.
04:22:53|18875.
04:22:54|18875.
04:22:55|18878.69
04:22:56|18880.79
04:22:56|18880.79
04:22:57|18878.43
04:22:59|18879.07
04:22:59|18875.86
04:23:01|18875.86
04:23:01|18873.32
04:23:02|18872.12
04:23:04|18872.12
04:23:05|18873.93
04:23:05|18873.93
04:23:06|18873.93
04:23:07|18873.93
04:23:09|18873.93
04:23:10|18873.93
04:23:12|18873.93
04:23:13|18873.93
04:23:13|18873.93
04:23:15|18873.93
04:23:17|18871.09
04:23:17|18870.76
04:23:19|18869.45
04:23:20|18869.45
04:23:21|18869.45
04:23:22|18868.45
04:23:23|18870.26
04:23:24|18870.26
04:23:25|18872.12
04:23:26|18875.23
04:23:27|18875.23
04:23:29|18875.23
04:23:29|18874.88
04:23:30|18873.1
04:23:31|18873.1
04:23:32|18873.1
04:23:33|18873.1
04:23:34|18873.1
04:23:37|18873.1
04:23:37|18874.95
04:23:39|18874.95
04:23:39|18874.95
04:23:42|18874.95
04:23:43|18874.95
04:23:44|18874.95
04:23:45|18874.95
04:23:45|18874.95
04:23:46|18874.95
04:23:48|18874.95
04:23:49|18874.95
04:23:50|18879.07
04:23:51|18888.15
04:23:52|18888.15
04:23:53|18883.61
04:23:54|18888.22
04:23:55|18883.07
04:23:56|18890.68
04:23:58|18890.68
04:23:58|18888.3
04:23:59|18884.55
04:24:00|18884.55
04:24:01|18884.55
04:24:02|18882.19
04:24:03|18883.67
04:24:04|18886.6
04:24:05|18882.42
04:24:06|18882.42
04:24:07|18882.42
04:24:08|18886.07
04:24:09|18886.92
04:24:10|18882.38
04:24:12|18885.19
04:24:14|18888.05
04:24:15|18887.73
04:24:17|18889.53
04:24:17|18892.12
04:24:18|18893.76
04:24:20|18896.51
04:24:21|18896.51
04:24:22|18896.51
04:24:23|18892.88
04:24:24|18892.88
04:24:25|18892.88
04:24:26|18892.88
04:24:27|18892.88
04:24:27|18894.49
04:24:29|18890.93
04:24:30|18888.56
04:24:30|18888.55
04:24:32|18888.55
04:24:34|18888.55
04:24:34|18888.55
04:24:36|18888.42
04:24:37|18888.71
04:24:38|18891.74
04:24:39|18891.74
04:24:40|18887.99
04:24:41|18887.99
04:24:42|18887.99
04:24:43|18889.42
04:24:44|18889.42
04:24:44|18889.42
04:24:46|18889.42
04:24:48|18885.91
04:24:48|18885.91
04:24:50|18885.91
04:24:51|18885.91
04:24:52|18885.91
04:24:53|18885.91
04:24:54|18885.91
04:24:55|18885.91
04:24:56|18885.91
04:24:57|18885.91
04:24:58|18884.47
04:24:59|18888.34
04:25:00|18888.36
04:25:00|18888.36
04:25:02|18888.36
04:25:03|18892.15
04:25:04|18888.66
04:25:05|18883.
04:25:06|18883.
04:25:07|18880.82
04:25:08|18884.4
04:25:09|18882.51
04:25:10|18882.56
04:25:11|18876.67
04:25:12|18877.92
04:25:14|18877.92
04:25:15|18870.
04:25:17|18867.53
04:25:17|18867.53
04:25:18|18865.79
04:25:20|18865.36
04:25:20|18865.36
04:25:21|18865.67
04:25:22|18865.66
04:25:24|18865.66
04:25:25|18865.66
04:25:26|18865.66
04:25:27|18864.62
04:25:28|18865.34
04:25:29|18865.34
04:25:30|18865.66
04:25:31|18865.66
04:25:32|18865.66
04:25:33|18858.83
04:25:34|18858.83
04:25:35|18858.34
04:25:36|18854.81
04:25:37|18854.81
04:25:38|18854.81
04:25:39|18854.81
04:25:40|18851.11
04:25:41|18851.11
04:25:42|18851.82
04:25:43|18852.01
04:25:44|18852.01
04:25:45|18852.01
04:25:46|18850.35
04:25:48|18848.49
04:25:48|18845.61
04:25:49|18843.24
04:25:50|18846.62
04:25:51|18846.62
04:25:52|18846.62
04:25:54|18838.32
04:25:54|18838.32
04:25:56|18838.32
04:25:57|18841.5
04:25:58|18842.71
04:25:59|18842.71
04:26:00|18842.71
04:26:00|18842.71
04:26:02|18854.04
04:26:03|18843.51
04:26:04|18843.51
04:26:06|18843.51
04:26:06|18843.51
04:26:07|18846.17
04:26:08|18846.17
04:26:09|18846.17
04:26:10|18845.96
04:26:11|18837.69
04:26:12|18842.19
04:26:14|18837.46
04:26:16|18837.46
04:26:16|18836.86
04:26:18|18836.86
04:26:19|18838.75
04:26:20|18838.75
04:26:20|18838.75
04:26:22|18838.75
04:26:24|18839.74
04:26:24|18839.74
04:26:26|18839.74
04:26:26|18839.74
04:26:28|18839.74
04:26:28|18846.91
04:26:30|18850.
04:26:32|18850.
04:26:33|18854.38
04:26:34|18853.25
04:26:35|18854.38
04:26:36|18854.38
04:26:37|18864.27
04:26:38|18864.27
04:26:40|18864.27
04:26:41|18864.27
04:26:42|18864.27
04:26:43|18859.73
04:26:43|18859.73
04:26:45|18859.73
04:26:45|18863.83
04:26:46|18863.83
04:26:48|18865.66
04:26:49|18865.66
04:26:50|18865.66
04:26:52|18865.56
04:26:52|18863.59
04:26:53|18864.83
04:26:54|18864.83
04:26:55|18863.78
04:26:56|18863.78
04:26:58|18859.91
04:26:58|18857.52
04:26:59|18857.52
04:27:00|18857.52
04:27:01|18857.52
04:27:02|18857.52
04:27:03|18854.58
04:27:04|18838.79
04:27:05|18834.51
04:27:07|18832.14
04:27:08|18830.13
04:27:09|18824.72
04:27:09|18821.24
04:27:11|18824.75
04:27:12|18823.9
04:27:13|18826.05
04:27:13|18830.95
04:27:14|18830.95
04:27:17|18824.65
04:27:17|18824.65
04:27:18|18824.65
04:27:19|18832.04
04:27:20|18832.04
04:27:21|18832.04
04:27:22|18832.04
04:27:23|18832.04
04:27:24|18829.97
04:27:25|18829.97
04:27:26|18829.97
04:27:27|18829.06
04:27:29|18832.46
04:27:29|18832.46
04:27:31|18832.85
04:27:31|18832.85
04:27:33|18832.85
04:27:34|18832.85
04:27:35|18834.15
04:27:36|18834.15
04:27:37|18834.15
04:27:38|18834.15
04:27:39|18834.15
04:27:40|18834.15
04:27:41|18834.15
04:27:42|18834.15
04:27:43|18834.15
04:27:44|18834.15
04:27:45|18834.15
04:27:46|18835.24
04:27:47|18835.24
04:27:48|18835.07
04:27:50|18835.07
04:27:50|18836.2
04:27:51|18835.82
04:27:53|18835.82
04:27:54|18835.82
04:27:55|18835.82
04:27:56|18835.82
04:27:58|18839.41
04:27:58|18839.41
04:28:00|18840.
04:28:00|18840.
04:28:01|18840.
04:28:03|18840.
04:28:04|18840.
04:28:05|18832.42
04:28:06|18834.65
04:28:07|18834.65
04:28:08|18834.65
04:28:09|18835.3
04:28:10|18838.86
04:28:11|18840.94
04:28:12|18840.94
04:28:14|18832.43
04:28:14|18833.03
04:28:15|18832.42
04:28:16|18832.42
04:28:18|18832.42
04:28:19|18832.42
04:28:19|18830.
04:28:22|18833.93
04:28:23|18833.93
04:28:24|18830.56
04:28:25|18828.7
04:28:26|18828.7
04:28:27|18828.71
04:28:28|18828.71
04:28:29|18828.71
04:28:30|18828.71
04:28:31|18828.7
04:28:32|18829.53
04:28:33|18829.53
04:28:34|18827.75
04:28:35|18827.75
04:28:36|18824.89
04:28:37|18824.89
04:28:38|18824.89
04:28:39|18827.74
04:28:40|18827.03
04:28:41|18827.03
04:28:42|18829.41
04:28:43|18833.44
04:28:44|18833.44
04:28:45|18836.16
04:28:47|18830.57
04:28:47|18830.57
04:28:48|18832.09
04:28:50|18832.09
04:28:50|18832.09
04:28:52|18832.09
04:28:52|18832.09
04:28:54|18832.09
04:28:55|18833.41
04:28:57|18836.15
04:28:58|18836.15
04:28:58|18836.15
04:29:00|18836.15
04:29:01|18831.23
04:29:02|18833.77
04:29:03|18833.77
04:29:04|18834.86
04:29:04|18838.02
04:29:06|18835.47
04:29:06|18835.47
04:29:08|18835.47
04:29:09|18835.47
04:29:10|18831.23
04:29:11|18828.4
04:29:12|18830.74
04:29:13|18830.17
04:29:14|18828.22
04:29:15|18827.85
04:29:17|18826.41
04:29:18|18826.41
04:29:19|18826.41
04:29:20|18826.41
04:29:21|18826.41
04:29:22|18826.41
04:29:23|18826.41
04:29:24|18826.41
04:29:26|18826.41
04:29:26|18826.41
04:29:28|18826.41
04:29:29|18826.41
04:29:30|18826.41
04:29:31|18826.41
04:29:32|18826.41
04:29:34|18823.14
04:29:34|18824.26
04:29:36|18827.13
04:29:36|18827.13
04:29:37|18827.13
04:29:39|18827.13
04:29:40|18827.13
04:29:41|18827.13
04:29:42|18827.13
04:29:43|18827.13
04:29:44|18827.13
04:29:45|18822.57
04:29:46|18822.57
04:29:47|18822.57
04:29:48|18822.57
04:29:49|18822.57
04:29:50|18823.46
04:29:51|18823.26
04:29:52|18823.26
04:29:53|18827.52
04:29:54|18827.81
04:29:55|18827.81
04:29:56|18827.81
04:29:57|18827.81
04:29:58|18827.81
04:29:59|18827.81
04:30:00|18827.81
04:30:01|18827.81
04:30:02|18827.81
04:30:03|18827.81
04:30:04|18827.81
04:30:05|18827.81
04:30:06|18827.81
04:30:07|18827.81
04:30:08|18827.81
04:30:10|18827.81
04:30:11|18831.05
04:30:11|18825.4
04:30:13|18825.4
04:30:13|18825.4
04:30:15|18825.4
04:30:15|18833.58
04:30:17|18833.58
04:30:19|18834.65
04:30:20|18834.65
04:30:21|18834.65
04:30:23|18834.65
04:30:24|18834.65
04:30:25|18834.65
04:30:25|18834.65
04:30:27|18831.69
04:30:28|18830.73
04:30:29|18828.57
04:30:30|18828.57
04:30:31|18828.57
04:30:32|18828.57
04:30:34|18828.57
04:30:35|18827.31
04:30:36|18825.88
04:30:37|18825.88
04:30:38|18825.88
04:30:40|18825.88
04:30:40|18825.88
04:30:41|18830.
04:30:42|18830.
04:30:43|18830.
04:30:44|18830.
04:30:46|18830.88
04:30:46|18830.88
04:30:49|18830.88
04:30:49|18830.88
04:30:50|18822.99
04:30:52|18823.08
04:30:52|18823.08
04:30:54|18827.95
04:30:55|18827.95
04:30:56|18827.95
04:30:57|18827.95
04:30:57|18827.95
04:30:58|18827.95
04:30:59|18824.04
04:31:01|18824.04
04:31:01|18824.04
04:31:02|18830.59
04:31:04|18830.59
04:31:04|18833.08
04:31:06|18833.08
04:31:06|18833.08
04:31:08|18833.08
04:31:09|18831.52
04:31:10|18831.52
04:31:11|18831.52
04:31:11|18834.39
04:31:13|18834.39
04:31:13|18834.39
04:31:15|18834.39
04:31:16|18837.41
04:31:17|18837.06
04:31:18|18833.32
04:31:18|18833.32
04:31:20|18833.32
04:31:20|18833.32
04:31:22|18833.32
04:31:22|18833.32
04:31:24|18836.99
04:31:25|18836.99
04:31:26|18836.99
04:31:27|18833.44
04:31:28|18833.44
04:31:29|18833.44
04:31:30|18836.21
04:31:31|18836.06
04:31:32|18836.06
04:31:33|18836.4
04:31:34|18836.4
04:31:35|18836.4
04:31:37|18830.25
04:31:37|18830.25
04:31:39|18830.25
04:31:40|18830.25
04:31:41|18830.25
04:31:41|18830.25
04:31:42|18830.25
04:31:44|18833.15
04:31:45|18833.15
04:31:46|18833.15
04:31:47|18833.15
04:31:48|18833.15
04:31:49|18833.15
04:31:50|18833.15
04:31:51|18833.15
04:31:52|18833.15
04:31:53|18833.15
04:31:54|18833.15
04:31:55|18831.98
04:31:56|18831.98
04:31:57|18831.98
04:31:58|18830.25
04:31:59|18827.01
04:32:00|18827.01
04:32:01|18827.01
04:32:02|18827.01
04:32:03|18827.01
04:32:04|18827.11
04:32:05|18825.4
04:32:06|18825.4
04:32:08|18825.4
04:32:08|18825.4
04:32:10|18827.81
04:32:11|18827.8
04:32:12|18824.77
04:32:13|18824.77
04:32:14|18825.33
04:32:15|18826.06
04:32:16|18820.45
04:32:16|18820.45
04:32:18|18820.45
04:32:19|18820.45
04:32:20|18824.51
04:32:22|18828.88
04:32:23|18834.35
04:32:25|18834.35
04:32:26|18832.19
04:32:27|18832.19
04:32:28|18832.66
04:32:29|18832.66
04:32:30|18829.99
04:32:31|18829.99
04:32:32|18829.99
04:32:33|18829.99
04:32:35|18829.99
04:32:35|18829.99
04:32:37|18829.99
04:32:38|18829.99
04:32:39|18824.41
04:32:41|18824.41
04:32:42|18822.43
04:32:43|18826.96
04:32:44|18826.96
04:32:45|18826.96
04:32:46|18826.96
04:32:48|18824.84
04:32:49|18827.69
04:32:50|18827.69
04:32:51|18821.5
04:32:52|18822.01
04:32:53|18822.01
04:32:54|18822.01
04:32:55|18822.01
04:32:56|18822.01
04:32:57|18822.01
04:32:58|18820.35
04:32:59|18820.35
04:33:00|18820.35
04:33:01|18820.35
04:33:02|18822.22
04:33:03|18822.99
04:33:04|18827.84
04:33:05|18827.84
04:33:06|18827.84
04:33:07|18831.14
04:33:08|18832.94
04:33:09|18832.94
04:33:10|18832.82
04:33:11|18832.82
04:33:12|18832.82
04:33:13|18832.82
04:33:14|18832.82
04:33:15|18832.82
04:33:16|18832.82
04:33:17|18832.82
04:33:18|18832.82
04:33:19|18829.11
04:33:20|18829.11
04:33:22|18823.33
04:33:23|18823.33
04:33:25|18830.25
04:33:26|18827.55
04:33:28|18827.55
04:33:28|18827.55
04:33:29|18827.55
04:33:31|18824.99
04:33:32|18827.45
04:33:33|18827.45
04:33:34|18827.92
04:33:35|18827.92
04:33:37|18827.92
04:33:37|18827.92
04:33:39|18827.39
04:33:39|18827.39
04:33:40|18827.39
04:33:42|18827.39
04:33:43|18827.39
04:33:44|18826.56
04:33:45|18822.54
04:33:46|18822.54
04:33:47|18822.54
04:33:48|18822.54
04:33:49|18822.54
04:33:50|18822.54
04:33:52|18822.54
04:33:53|18827.1
04:33:54|18827.1
04:33:56|18827.1
04:33:57|18822.01
04:33:58|18822.01
04:33:59|18822.01
04:34:00|18821.4
04:34:01|18821.27
04:34:02|18822.36
04:34:03|18822.36
04:34:04|18824.78
04:34:05|18820.
04:34:06|18820.
04:34:07|18821.44
04:34:08|18821.44
04:34:09|18821.44
04:34:10|18823.85
04:34:11|18822.68
04:34:12|18821.31
04:34:13|18821.31
04:34:15|18821.31
04:34:15|18821.31
04:34:16|18821.31
04:34:17|18821.31
04:34:18|18821.31
04:34:19|18821.31
04:34:21|18821.31
04:34:22|18821.31
04:34:23|18821.31
04:34:25|18821.31
04:34:26|18821.31
04:34:27|18821.31
04:34:28|18821.31
04:34:29|18821.31
04:34:31|18821.45
04:34:32|18821.45
04:34:33|18821.45
04:34:34|18824.85
04:34:35|18824.85
04:34:36|18824.85
04:34:37|18821.09
04:34:38|18821.09
04:34:40|18821.09
04:34:40|18821.03
04:34:42|18821.03
04:34:42|18821.03
04:34:44|18819.46
04:34:45|18819.46
04:34:46|18818.35
04:34:47|18818.35
04:34:48|18818.35
04:34:49|18818.35
04:34:50|18818.35
04:34:52|18818.35
04:34:53|18825.59
04:34:54|18820.52
04:34:55|18819.46
04:34:56|18819.46
04:34:57|18816.34
04:34:58|18814.57
04:34:59|18814.57
04:35:00|18814.57
04:35:02|18820.41
04:35:03|18820.41
04:35:05|18821.54
04:35:06|18821.54
04:35:06|18821.54
04:35:08|18821.54
04:35:08|18821.54
04:35:09|18823.02
04:35:10|18821.04
04:35:11|18822.02
04:35:12|18819.06
04:35:13|18819.06
04:35:14|18819.06
04:35:15|18821.23
04:35:16|18816.06
04:35:17|18816.53
04:35:18|18816.53
04:35:20|18811.01
04:35:21|18806.96
04:35:21|18805.9
04:35:23|18808.41
04:35:24|18808.41
04:35:25|18808.41
04:35:25|18808.41
04:35:27|18809.55
04:35:29|18811.44
04:35:29|18811.44
04:35:31|18815.23
04:35:31|18815.23
04:35:32|18815.23
04:35:33|18816.19
04:35:36|18815.21
04:35:37|18815.21
04:35:37|18816.89
04:35:38|18816.89
04:35:40|18816.89
04:35:42|18816.89
04:35:43|18816.89
04:35:45|18816.89
04:35:46|18814.78
04:35:47|18814.78
04:35:48|18814.78
04:35:49|18814.78
04:35:50|18813.44
04:35:52|18813.44
04:35:53|18813.44
04:35:54|18813.44
04:35:55|18813.44
04:35:57|18813.44
04:35:58|18813.44
04:35:59|18813.02
04:36:00|18814.9
04:36:01|18816.89
04:36:02|18816.89
04:36:03|18816.89
04:36:04|18816.89
04:36:05|18816.89
04:36:06|18816.89
04:36:08|18816.89
04:36:09|18816.89
04:36:09|18816.89
04:36:10|18819.64
04:36:11|18819.64
04:36:12|18819.64
04:36:13|18815.93
04:36:14|18815.93
04:36:15|18815.93
04:36:16|18815.93
04:36:17|18815.93
04:36:18|18815.93
04:36:20|18815.93
04:36:20|18815.93
04:36:21|18815.93
04:36:22|18817.76
04:36:23|18817.76
04:36:24|18815.75
04:36:25|18815.75
04:36:26|18815.75
04:36:28|18815.02
04:36:30|18815.02
04:36:30|18815.02
04:36:31|18815.02
04:36:32|18813.81
04:36:33|18813.81
04:36:34|18813.81
04:36:36|18816.79
04:36:36|18816.79
04:36:37|18817.22
04:36:39|18814.94
04:36:41|18814.94
04:36:42|18814.94
04:36:43|18814.94
04:36:43|18811.89
04:36:44|18812.66
04:36:45|18808.91
04:36:47|18811.05
04:36:47|18811.84
04:36:48|18810.2
04:36:49|18810.2
04:36:50|18812.49
04:36:52|18816.87
04:36:53|18816.87
04:36:54|18810.56
04:36:54|18812.06
04:36:56|18811.72
04:36:57|18813.2
04:36:58|18812.72
04:36:59|18812.72
04:37:00|18812.72
04:37:01|18812.72
04:37:01|18812.72
04:37:03|18815.67
04:37:04|18816.87
04:37:05|18813.22
04:37:06|18813.32
04:37:07|18813.32
04:37:08|18813.32
04:37:09|18813.32
04:37:10|18814.41
04:37:12|18818.9
04:37:12|18815.63
04:37:13|18814.6
04:37:14|18811.8
04:37:15|18811.8
04:37:16|18811.8
04:37:17|18811.8
04:37:18|18811.8
04:37:19|18809.47
04:37:21|18808.91
04:37:22|18812.47
04:37:22|18812.47
04:37:24|18810.26
04:37:26|18810.26
04:37:26|18812.86
04:37:27|18812.86
04:37:28|18812.86
04:37:30|18813.68
04:37:31|18819.38
04:37:32|18819.38
04:37:33|18819.38
04:37:35|18819.38
04:37:36|18819.92
04:37:37|18819.08
04:37:38|18819.08
04:37:39|18821.1
04:37:41|18815.74
04:37:42|18816.6
04:37:42|18816.6
04:37:44|18816.6
04:37:45|18816.6
04:37:46|18816.6
04:37:47|18816.6
04:37:48|18814.25
04:37:49|18816.86
04:37:50|18814.97
04:37:51|18814.97
04:37:52|18814.97
04:37:54|18814.97
04:37:55|18814.97
04:37:56|18816.6
04:37:57|18816.13
04:37:58|18814.97
04:37:59|18814.97
04:38:00|18816.68
04:38:01|18816.68
04:38:02|18817.83
04:38:03|18817.83
04:38:04|18817.83
04:38:05|18817.83
04:38:06|18817.83
04:38:07|18817.83
04:38:08|18817.83
04:38:10|18817.83
04:38:11|18817.83
04:38:12|18817.83
04:38:13|18817.83
04:38:14|18817.83
04:38:15|18818.1
04:38:16|18818.1
04:38:18|18818.1
04:38:18|18818.1
04:38:19|18816.89
04:38:20|18816.89
04:38:21|18816.89
04:38:22|18816.89
04:38:23|18816.89
04:38:25|18816.89
04:38:26|18817.95
04:38:28|18817.95
04:38:28|18817.95
04:38:30|18817.95
04:38:30|18817.95
04:38:31|18811.17
04:38:33|18810.48
04:38:34|18810.48
04:38:36|18810.48
04:38:36|18808.94
04:38:38|18806.79
04:38:38|18812.59
04:38:39|18812.59
04:38:41|18812.59
04:38:41|18813.35
04:38:43|18814.65
04:38:43|18814.51
04:38:44|18812.28
04:38:46|18812.28
04:38:47|18810.39
04:38:48|18810.39
04:38:49|18809.93
04:38:50|18809.93
04:38:51|18809.93
04:38:52|18813.11
04:38:53|18811.6
04:38:54|18811.6
04:38:55|18808.11
04:38:56|18808.11
04:38:57|18807.17
04:38:58|18807.17
04:39:00|18807.17
04:39:01|18812.5
04:39:02|18812.5
04:39:03|18814.51
04:39:04|18814.51
04:39:05|18814.51
04:39:06|18814.51
04:39:07|18814.51
04:39:08|18814.51
04:39:10|18814.51
04:39:11|18814.51
04:39:12|18814.51
04:39:13|18814.51
04:39:14|18814.51
04:39:16|18817.15
04:39:17|18817.18
04:39:17|18817.69
04:39:18|18817.69
04:39:19|18817.69
04:39:21|18810.28
04:39:21|18810.28
04:39:22|18810.28
04:39:23|18810.28
04:39:24|18810.28
04:39:26|18810.28
04:39:28|18810.35
04:39:29|18810.35
04:39:30|18810.35
04:39:32|18810.35
04:39:32|18813.22
04:39:34|18818.31
04:39:35|18818.31
04:39:36|18817.56
04:39:37|18817.56
04:39:37|18820.
04:39:40|18818.12
04:39:40|18818.12
04:39:42|18820.
04:39:43|18820.
04:39:44|18820.
04:39:46|18820.
04:39:47|18819.88
04:39:48|18819.88
04:39:49|18827.95
04:39:50|18827.95
04:39:51|18826.32
04:39:52|18826.32
04:39:54|18826.06
04:39:54|18826.06
04:39:56|18826.06
04:39:57|18826.06
04:39:58|18824.95
04:40:00|18824.95
04:40:00|18824.53
04:40:01|18823.25
04:40:03|18823.25
04:40:03|18823.25
04:40:05|18824.1
04:40:05|18821.5
04:40:07|18821.5
04:40:07|18816.22
04:40:09|18819.67
04:40:10|18817.3
04:40:11|18814.52
04:40:11|18814.52
04:40:12|18818.4
04:40:14|18812.76
04:40:15|18822.58
04:40:15|18824.88
04:40:16|18823.19
04:40:17|18825.17
04:40:18|18824.53
04:40:19|18823.49
04:40:21|18820.34
04:40:22|18820.34
04:40:23|18822.52
04:40:24|18822.67
04:40:25|18822.67
04:40:26|18822.67
04:40:27|18822.67
04:40:28|18822.64
04:40:29|18819.22
04:40:31|18819.13
04:40:31|18819.13
04:40:32|18819.13
04:40:34|18819.13
04:40:36|18819.13
04:40:36|18819.13
04:40:37|18819.13
04:40:39|18819.13
04:40:40|18819.13
04:40:41|18820.33
04:40:42|18820.33
04:40:43|18820.33
04:40:44|18817.92
04:40:45|18817.92
04:40:47|18817.92
04:40:47|18817.92
04:40:49|18817.92
04:40:50|18817.92
04:40:50|18817.92
04:40:52|18816.25
04:40:53|18816.25
04:40:54|18816.25
04:40:55|18816.25
04:40:56|18819.48
04:40:57|18819.12
04:40:58|18819.12
04:40:59|18819.12
04:41:00|18818.16
04:41:01|18818.16
04:41:02|18818.16
04:41:03|18818.16
04:41:04|18816.25
04:41:05|18816.25
04:41:06|18816.25
04:41:08|18816.25
04:41:09|18819.04
04:41:10|18822.03
04:41:11|18817.83
04:41:12|18817.83
04:41:13|18817.83
04:41:14|18817.83
04:41:15|18817.83
04:41:16|18817.83
04:41:17|18817.83
04:41:18|18817.83
04:41:18|18817.83
04:41:19|18817.83
04:41:21|18817.3
04:41:22|18817.3
04:41:23|18819.74
04:41:24|18819.74
04:41:26|18819.74
04:41:27|18819.74
04:41:27|18819.74
04:41:28|18819.74
04:41:29|18819.74
04:41:30|18819.74
04:41:31|18819.74
04:41:32|18819.74
04:41:33|18819.74
04:41:34|18817.31
04:41:35|18816.36
04:41:36|18816.36
04:41:38|18819.6
04:41:38|18816.01
04:41:40|18821.13
04:41:41|18821.13
04:41:42|18821.13
04:41:43|18821.13
04:41:43|18821.13
04:41:46|18825.14
04:41:47|18825.11
04:41:49|18825.1
04:41:49|18825.1
04:41:50|18825.1
04:41:51|18825.1
04:41:52|18825.1
04:41:54|18826.53
04:41:55|18826.53
04:41:56|18824.87
04:41:57|18822.57
04:41:58|18822.57
04:42:00|18822.57
04:42:01|18822.57
04:42:02|18822.57
04:42:03|18823.08
04:42:04|18823.08
04:42:05|18822.43
04:42:07|18822.43
04:42:07|18821.81
04:42:09|18818.09
04:42:10|18820.33
04:42:12|18820.33
04:42:13|18819.47
04:42:14|18819.47
04:42:15|18819.47
04:42:16|18820.67
04:42:17|18822.33
04:42:18|18825.82
04:42:19|18826.17
04:42:20|18826.17
04:42:21|18826.17
04:42:22|18826.17
04:42:24|18826.17
04:42:24|18826.17
04:42:26|18826.17
04:42:27|18826.17
04:42:27|18826.17
04:42:28|18826.17
04:42:30|18827.57
04:42:32|18830.43
04:42:34|18838.66
04:42:34|18836.41
04:42:35|18836.41
04:42:37|18836.41
04:42:39|18836.41
04:42:39|18836.41
04:42:41|18836.1
04:42:42|18836.1
04:42:43|18836.1
04:42:44|18836.1
04:42:45|18836.1
04:42:47|18836.41
04:42:48|18836.41
04:42:49|18836.41
04:42:50|18836.41
04:42:51|18836.41
04:42:52|18836.41
04:42:53|18840.
04:42:55|18840.
04:42:56|18835.6
04:42:56|18839.83
04:42:58|18839.83
04:42:59|18839.39
04:42:59|18839.39
04:43:00|18839.39
04:43:02|18847.21
04:43:03|18840.08
04:43:04|18838.55
04:43:05|18838.55
04:43:06|18838.92
04:43:07|18839.22
04:43:08|18839.22
04:43:09|18839.22
04:43:10|18839.22
04:43:11|18839.22
04:43:12|18839.21
04:43:13|18835.6
04:43:14|18835.6
04:43:15|18835.6
04:43:16|18838.11
04:43:17|18834.58
04:43:18|18835.
04:43:19|18832.81
04:43:20|18832.81
04:43:21|18832.81
04:43:22|18834.3
04:43:23|18834.3
04:43:24|18834.3
04:43:25|18834.3
04:43:26|18834.3
04:43:27|18837.6
04:43:28|18837.6
04:43:29|18837.6
04:43:30|18835.8
04:43:32|18835.8
04:43:33|18836.36
04:43:34|18836.36
04:43:35|18835.43
04:43:36|18834.49
04:43:37|18838.26
04:43:39|18836.3
04:43:40|18836.3
04:43:41|18837.32
04:43:42|18834.38
04:43:42|18834.38
04:43:43|18833.35
04:43:45|18833.35
04:43:45|18832.97
04:43:47|18830.93
04:43:48|18830.93
04:43:49|18830.01
04:43:49|18830.01
04:43:51|18830.01
04:43:51|18830.
04:43:53|18831.89
04:43:55|18831.97
04:43:55|18831.97
04:43:57|18830.93
04:43:58|18830.93
04:43:59|18830.49
04:44:00|18830.49
04:44:02|18832.99
04:44:02|18832.99
04:44:04|18832.99
04:44:05|18832.99
04:44:06|18832.99
04:44:07|18832.99
04:44:08|18832.99
04:44:09|18832.99
04:44:10|18832.99
04:44:11|18833.04
04:44:12|18832.41
04:44:13|18832.41
04:44:14|18832.41
04:44:15|18832.41
04:44:16|18832.41
04:44:18|18832.41
04:44:18|18832.41
04:44:19|18828.59
04:44:20|18826.76
04:44:21|18826.76
04:44:23|18826.76
04:44:23|18829.6
04:44:24|18829.6
04:44:25|18825.86
04:44:26|18822.32
04:44:28|18822.32
04:44:28|18827.21
04:44:29|18827.21
04:44:31|18827.21
04:44:33|18826.93
04:44:34|18829.08
04:44:35|18829.1
04:44:36|18829.1
04:44:37|18829.1
04:44:38|18829.1
04:44:39|18830.78
04:44:41|18831.51
04:44:42|18831.51
04:44:42|18831.51
04:44:44|18831.51
04:44:44|18831.51
04:44:46|18831.51
04:44:46|18831.51
04:44:48|18831.51
04:44:50|18831.51
04:44:51|18831.51
04:44:52|18831.51
04:44:53|18831.51
04:44:54|18831.51
04:44:56|18832.69
04:44:57|18828.34
04:44:58|18828.34
04:44:59|18822.87
04:45:00|18824.19
04:45:01|18826.44
04:45:03|18826.44
04:45:04|18827.23
04:45:05|18827.23
04:45:06|18827.23
04:45:08|18824.51
04:45:09|18822.31
04:45:10|18822.31
04:45:11|18822.31
04:45:12|18822.39
04:45:13|18823.82
04:45:14|18823.82
04:45:15|18825.71
04:45:16|18825.3
04:45:17|18825.31
04:45:18|18825.85
04:45:19|18825.85
04:45:20|18825.85
04:45:21|18826.44
04:45:22|18826.44
04:45:23|18826.44
04:45:24|18826.44
04:45:25|18826.44
04:45:26|18826.44
04:45:27|18826.44
04:45:28|18826.44
04:45:29|18826.44
04:45:30|18826.44
04:45:31|18826.43
04:45:32|18831.38
04:45:34|18831.38
04:45:35|18838.17
04:45:37|18838.17
04:45:38|18837.77
04:45:40|18837.77
04:45:40|18837.77
04:45:42|18834.95
04:45:43|18839.08
04:45:44|18839.08
04:45:45|18839.08
04:45:46|18839.08
04:45:47|18839.08
04:45:48|18835.15
04:45:49|18837.08
04:45:51|18837.08
04:45:51|18837.08
04:45:52|18837.08
04:45:53|18835.45
04:45:54|18835.45
04:45:55|18835.45
04:45:56|18835.45
04:45:58|18835.45
04:45:59|18835.45
04:46:00|18835.45
04:46:01|18835.45
04:46:02|18836.38
04:46:03|18836.38
04:46:04|18836.38
04:46:05|18836.38
04:46:06|18836.38
04:46:07|18836.38
04:46:08|18836.38
04:46:09|18836.38
04:46:10|18836.38
04:46:11|18836.38
04:46:12|18834.45
04:46:13|18836.66
04:46:14|18834.1
04:46:15|18834.1
04:46:16|18834.1
04:46:17|18834.1
04:46:18|18834.15
04:46:19|18834.15
04:46:20|18834.15
04:46:21|18834.15
04:46:22|18834.15
04:46:23|18829.66
04:46:24|18832.67
04:46:25|18833.64
04:46:26|18833.64
04:46:27|18831.13
04:46:28|18831.13
04:46:29|18831.13
04:46:30|18834.15
04:46:31|18834.92
04:46:32|18834.92
04:46:33|18834.92
04:46:34|18834.85
04:46:35|18834.85
04:46:36|18834.85
04:46:38|18834.85
04:46:39|18834.85
04:46:40|18830.37
04:46:41|18830.37
04:46:42|18832.49
04:46:43|18827.18
04:46:45|18831.09
04:46:46|18831.09
04:46:47|18831.09
04:46:48|18831.2
04:46:49|18831.2
04:46:50|18831.2
04:46:50|18831.2
04:46:51|18831.2
04:46:52|18831.2
04:46:54|18831.2
04:46:55|18831.2
04:46:56|18832.5
04:46:57|18832.5
04:46:59|18832.5
04:46:59|18832.5
04:47:01|18832.5
04:47:02|18832.5
04:47:03|18832.5
04:47:03|18832.5
04:47:05|18832.5
04:47:05|18832.5
04:47:06|18832.5
04:47:08|18832.5
04:47:09|18832.5
04:47:10|18838.57
04:47:10|18838.57
04:47:12|18834.08
04:47:13|18832.19
04:47:14|18831.09
04:47:15|18831.09
04:47:16|18833.91
04:47:17|18833.91
04:47:18|18833.91
04:47:19|18833.91
04:47:20|18833.91
04:47:21|18833.91
04:47:22|18830.02
04:47:23|18830.02
04:47:24|18830.02
04:47:25|18833.2
04:47:26|18834.09
04:47:27|18834.09
04:47:28|18834.09
04:47:29|18833.04
04:47:30|18833.66
04:47:31|18833.66
04:47:33|18833.66
04:47:34|18833.66
04:47:34|18833.66
04:47:36|18837.21
04:47:38|18837.21
04:47:40|18837.21
04:47:40|18837.21
04:47:42|18837.21
04:47:43|18837.21
04:47:44|18837.21
04:47:46|18837.21
04:47:47|18840.95
04:47:47|18842.29
04:47:48|18842.29
04:47:49|18842.29
04:47:51|18837.61
04:47:52|18837.61
04:47:53|18837.61
04:47:54|18840.19
04:47:56|18840.19
04:47:57|18840.19
04:47:57|18840.19
04:48:00|18840.19
04:48:00|18840.19
04:48:01|18840.19
04:48:03|18836.66
04:48:05|18836.54
04:48:05|18836.54
04:48:06|18836.54
04:48:07|18836.54
04:48:09|18836.54
04:48:09|18836.27
04:48:11|18838.53
04:48:12|18838.53
04:48:13|18838.53
04:48:14|18838.53
04:48:15|18838.53
04:48:16|18841.1
04:48:16|18841.1
04:48:19|18836.59
04:48:19|18836.59
04:48:20|18836.59
04:48:21|18836.59
04:48:22|18836.59
04:48:24|18836.59
04:48:24|18836.59
04:48:25|18836.59
04:48:27|18836.59
04:48:28|18836.59
04:48:29|18836.59
04:48:30|18836.59
04:48:31|18836.59
04:48:32|18834.83
04:48:33|18832.9
04:48:34|18834.57
04:48:35|18834.57
04:48:37|18834.57
04:48:37|18834.57
04:48:38|18834.88
04:48:40|18832.5
04:48:42|18831.74
04:48:43|18834.19
04:48:44|18834.19
04:48:45|18831.88
04:48:46|18831.88
04:48:47|18831.88
04:48:48|18834.29
04:48:49|18832.51
04:48:50|18833.77
04:48:51|18834.33
04:48:52|18834.33
04:48:53|18832.92
04:48:54|18830.
04:48:55|18830.
04:48:57|18830.
04:48:58|18830.
04:48:59|18830.
04:49:00|18830.
04:49:01|18830.
04:49:03|18829.61
04:49:03|18830.2
04:49:04|18830.2
04:49:05|18830.2
04:49:06|18830.2
04:49:08|18830.2
04:49:08|18830.2
04:49:09|18832.83
04:49:10|18832.83
04:49:11|18832.83
04:49:13|18832.83
04:49:14|18833.94
04:49:15|18833.94
04:49:16|18835.94
04:49:17|18835.94
04:49:19|18835.94
04:49:20|18835.94
04:49:21|18835.94
04:49:22|18835.94
04:49:22|18835.94
04:49:23|18836.74
04:49:24|18836.05
04:49:26|18835.48
04:49:27|18835.48
04:49:27|18836.31
04:49:28|18836.31
04:49:29|18836.31
04:49:31|18836.31
04:49:31|18836.31
04:49:33|18837.93
04:49:33|18837.93
04:49:35|18837.93
04:49:36|18837.93
04:49:38|18837.93
04:49:38|18837.93
04:49:39|18837.93
04:49:42|18840.
04:49:43|18836.51
04:49:44|18837.94
04:49:46|18836.66
04:49:46|18836.66
04:49:47|18836.39
04:49:48|18837.74
04:49:50|18837.74
04:49:50|18838.98
04:49:51|18838.98
04:49:53|18838.98
04:49:54|18839.04
04:49:54|18839.04
04:49:55|18839.04
04:49:56|18839.04
04:49:58|18839.04
04:49:59|18839.04
04:49:59|18839.04
04:50:01|18839.93
04:50:02|18839.93
04:50:03|18838.89
04:50:05|18838.18
04:50:05|18836.
04:50:06|18836.
04:50:07|18836.
04:50:08|18836.
04:50:09|18836.
04:50:10|18836.
04:50:11|18834.2
04:50:12|18830.36
04:50:14|18830.36
04:50:14|18830.1
04:50:15|18830.1
04:50:16|18830.1
04:50:17|18830.1
04:50:19|18830.1
04:50:19|18830.1
04:50:20|18832.16
04:50:21|18827.42
04:50:22|18827.42
04:50:24|18831.04
04:50:25|18831.04
04:50:25|18830.27
04:50:27|18830.27
04:50:27|18830.27
04:50:29|18830.27
04:50:30|18830.63
04:50:30|18830.63
04:50:32|18830.63
04:50:32|18825.95
04:50:34|18830.64
04:50:34|18832.24
04:50:35|18832.24
04:50:37|18832.24
04:50:38|18832.24
04:50:40|18837.22
04:50:41|18837.21
04:50:43|18836.22
04:50:44|18836.22
04:50:45|18836.22
04:50:46|18835.37
04:50:46|18835.37
04:50:48|18835.37
04:50:49|18835.56
04:50:50|18835.56
04:50:51|18835.56
04:50:52|18835.56
04:50:53|18835.56
04:50:55|18835.56
04:50:55|18835.56
04:50:57|18833.81
04:50:58|18833.81
04:50:59|18835.35
04:51:00|18835.35
04:51:01|18835.35
04:51:02|18835.35
04:51:03|18835.35
04:51:04|18835.35
04:51:05|18835.35
04:51:06|18832.39
04:51:07|18832.39
04:51:08|18833.81
04:51:09|18835.2
04:51:10|18835.11
04:51:11|18835.11
04:51:12|18835.11
04:51:13|18835.11
04:51:14|18835.11
04:51:15|18835.11
04:51:17|18835.47
04:51:18|18835.47
04:51:19|18835.47
04:51:20|18835.47
04:51:20|18835.47
04:51:21|18835.47
04:51:22|18835.47
04:51:23|18835.47
04:51:25|18835.47
04:51:26|18835.47
04:51:27|18835.47
04:51:28|18835.47
04:51:29|18834.17
04:51:30|18833.61
04:51:32|18831.28
04:51:33|18833.21
04:51:34|18833.21
04:51:34|18833.21
04:51:35|18833.21
04:51:37|18833.21
04:51:37|18833.21
04:51:39|18832.92
04:51:40|18832.92
04:51:40|18832.92
04:51:41|18832.92
04:51:42|18832.92
04:51:43|18832.92
04:51:44|18832.92
04:51:45|18832.92
04:51:46|18832.92
04:51:47|18832.92
04:51:48|18832.92
04:51:49|18832.92
04:51:51|18830.36
04:51:51|18830.36
04:51:53|18830.36
04:51:54|18833.56
04:51:55|18833.56
04:51:56|18837.57
04:51:56|18840.
04:51:58|18840.
04:51:59|18838.54
04:52:00|18838.54
04:52:00|18838.54
04:52:02|18838.54
04:52:03|18837.56
04:52:04|18837.56
04:52:06|18838.89
04:52:07|18842.27
04:52:08|18842.39
04:52:09|18842.39
04:52:11|18845.47
04:52:12|18848.61
04:52:13|18848.61
04:52:14|18846.58
04:52:15|18846.58
04:52:16|18847.11
04:52:17|18846.61
04:52:18|18847.11
04:52:19|18847.96
04:52:20|18843.74
04:52:21|18844.75
04:52:22|18844.75
04:52:23|18842.5
04:52:24|18842.5
04:52:25|18841.84
04:52:26|18841.84
04:52:27|18836.68
04:52:28|18836.68
04:52:29|18836.68
04:52:30|18838.68
04:52:31|18838.68
04:52:32|18837.35
04:52:33|18838.69
04:52:34|18838.69
04:52:35|18838.69
04:52:36|18840.55
04:52:37|18835.56
04:52:38|18835.56
04:52:39|18835.56
04:52:41|18838.55
04:52:42|18839.79
04:52:43|18839.79
04:52:45|18835.34
04:52:46|18832.92
04:52:47|18832.92
04:52:48|18835.34
04:52:50|18835.34
04:52:50|18835.34
04:52:51|18835.34
04:52:52|18835.34
04:52:54|18835.14
04:52:55|18835.14
04:52:56|18834.04
04:52:57|18834.65
04:52:58|18834.65
04:52:59|18836.41
04:53:00|18836.41
04:53:01|18833.74
04:53:03|18833.74
04:53:03|18833.74
04:53:05|18837.22
04:53:06|18834.21
04:53:07|18837.14
04:53:08|18837.14
04:53:10|18828.54
04:53:11|18828.54
04:53:12|18828.54
04:53:13|18831.67
04:53:15|18828.12
04:53:16|18828.12
04:53:17|18828.13
04:53:17|18826.25
04:53:19|18826.25
04:53:19|18826.25
04:53:21|18827.55
04:53:21|18830.01
04:53:22|18830.01
04:53:24|18830.01
04:53:25|18830.01
04:53:25|18830.01
04:53:27|18830.01
04:53:27|18826.55
04:53:29|18824.47
04:53:29|18822.36
04:53:30|18822.36
04:53:32|18820.1
04:53:32|18822.51
04:53:34|18824.61
04:53:34|18822.29
04:53:35|18820.72
04:53:37|18820.72
04:53:37|18823.82
04:53:39|18821.07
04:53:39|18821.07
04:53:41|18821.43
04:53:42|18825.86
04:53:43|18831.64
04:53:45|18833.14
04:53:45|18834.83
04:53:47|18834.83
04:53:48|18834.83
04:53:49|18840.
04:53:50|18840.
04:53:51|18840.
04:53:52|18840.
04:53:53|18844.76
04:53:54|18844.76
04:53:55|18846.64
04:53:56|18846.64
04:53:57|18845.81
04:53:58|18845.81
04:53:59|18851.
04:54:01|18849.91
04:54:01|18853.85
04:54:03|18853.85
04:54:03|18853.84
04:54:05|18855.74
04:54:07|18852.24
04:54:07|18852.07
04:54:08|18852.07
04:54:09|18850.75
04:54:10|18850.35
04:54:11|18850.35
04:54:12|18850.35
04:54:13|18854.32
04:54:14|18851.55
04:54:15|18851.31
04:54:16|18851.52
04:54:18|18851.52
04:54:19|18851.52
04:54:20|18849.51
04:54:22|18849.51
04:54:23|18849.51
04:54:23|18849.51
04:54:25|18849.51
04:54:26|18850.35
04:54:26|18850.35
04:54:27|18850.35
04:54:29|18853.43
04:54:30|18853.43
04:54:31|18851.81
04:54:32|18847.27
04:54:33|18842.28
04:54:35|18847.62
04:54:35|18848.84
04:54:37|18851.2
04:54:37|18851.2
04:54:39|18850.52
04:54:39|18850.52
04:54:41|18850.52
04:54:42|18850.52
04:54:44|18850.52
04:54:45|18850.52
04:54:47|18852.88
04:54:48|18854.32
04:54:49|18854.32
04:54:51|18855.26
04:54:51|18855.26
04:54:52|18860.05
04:54:53|18860.74
04:54:54|18859.78
04:54:55|18854.69
04:54:57|18854.69
04:54:57|18854.69
04:54:59|18854.69
04:55:00|18854.69
04:55:01|18854.69
04:55:02|18858.56
04:55:03|18858.56
04:55:04|18858.56
04:55:05|18858.56
04:55:06|18858.56
04:55:07|18851.57
04:55:09|18849.31
04:55:09|18852.64
04:55:10|18852.64
04:55:11|18852.64
04:55:12|18852.64
04:55:13|18852.64
04:55:14|18852.64
04:55:15|18845.32
04:55:16|18848.11
04:55:17|18848.11
04:55:18|18848.11
04:55:19|18849.47
04:55:20|18849.47
04:55:22|18849.47
04:55:22|18849.47
04:55:23|18849.47
04:55:24|18849.47
04:55:25|18847.07
04:55:26|18849.31
04:55:28|18849.31
04:55:29|18849.31
04:55:29|18849.31
04:55:31|18849.31
04:55:32|18849.47
04:55:33|18849.47
04:55:34|18849.47
04:55:35|18849.47
04:55:36|18849.47
04:55:37|18847.61
04:55:38|18847.61
04:55:39|18847.61
04:55:40|18849.35
04:55:41|18849.39
04:55:43|18849.39
04:55:44|18849.47
04:55:45|18847.61
04:55:46|18849.48
04:55:48|18849.48
04:55:48|18849.48
04:55:50|18849.48
04:55:52|18856.53
04:55:52|18856.53
04:55:54|18852.7
04:55:56|18852.7
04:55:57|18855.18
04:55:58|18855.18
04:56:00|18855.1
04:56:01|18850.85
04:56:02|18850.85
04:56:03|18855.66
04:56:05|18855.66
04:56:06|18856.69
04:56:07|18858.63
04:56:08|18859.95
04:56:09|18858.55
04:56:10|18859.95
04:56:10|18859.95
04:56:11|18859.95
04:56:13|18859.95
04:56:15|18860.83
04:56:16|18860.83
04:56:17|18860.83
04:56:18|18857.95
04:56:19|18865.12
04:56:20|18862.87
04:56:21|18860.05
04:56:23|18860.05
04:56:23|18860.05
04:56:24|18856.14
04:56:25|18856.14
04:56:26|18856.14
04:56:27|18856.14
04:56:28|18856.14
04:56:29|18856.14
04:56:30|18856.14
04:56:32|18857.95
04:56:32|18857.95
04:56:33|18857.95
04:56:34|18857.95
04:56:35|18855.6
04:56:36|18854.72
04:56:37|18854.72
04:56:38|18854.72
04:56:39|18857.6
04:56:40|18857.6
04:56:41|18857.6
04:56:42|18857.6
04:56:44|18857.61
04:56:46|18857.61
04:56:46|18857.61
04:56:47|18857.61
04:56:49|18857.61
04:56:50|18855.75
04:56:51|18855.75
04:56:52|18855.75
04:56:53|18855.52
04:56:54|18855.19
04:56:54|18855.19
04:56:57|18854.28
04:56:58|18854.28
04:56:59|18857.17
04:57:00|18854.83
04:57:01|18857.16
04:57:03|18854.28
04:57:04|18856.96
04:57:05|18856.96
04:57:06|18852.7
04:57:07|18852.7
04:57:08|18852.61
04:57:09|18852.21
04:57:11|18849.35
04:57:11|18844.28
04:57:12|18846.21
04:57:14|18843.92
04:57:15|18846.15
04:57:16|18846.15
04:57:17|18843.45
04:57:18|18842.88
04:57:19|18843.81
04:57:19|18846.32
04:57:21|18846.33
04:57:22|18846.33
04:57:23|18846.33
04:57:24|18846.33
04:57:24|18840.
04:57:26|18843.46
04:57:27|18843.37
04:57:28|18844.84
04:57:29|18844.83
04:57:30|18844.83
04:57:31|18844.83
04:57:32|18847.59
04:57:33|18847.59
04:57:34|18846.04
04:57:35|18846.04
04:57:36|18846.34
04:57:37|18847.47
04:57:38|18847.47
04:57:39|18847.47
04:57:40|18847.47
04:57:41|18847.47
04:57:42|18847.47
04:57:43|18847.25
04:57:44|18847.25
04:57:46|18848.5
04:57:47|18848.5
04:57:49|18848.5
04:57:50|18848.5
04:57:52|18848.5
04:57:53|18848.5
04:57:54|18848.5
04:57:56|18848.5
04:57:57|18848.5
04:57:58|18847.59
04:57:59|18847.59
04:58:01|18847.59
04:58:01|18846.58
04:58:03|18846.58
04:58:04|18842.92
04:58:05|18842.92
04:58:06|18842.92
04:58:07|18842.92
04:58:09|18842.92
04:58:09|18842.92
04:58:10|18842.92
04:58:11|18845.89
04:58:13|18845.89
04:58:13|18845.89
04:58:14|18846.32
04:58:16|18850.56
04:58:17|18850.56
04:58:18|18854.59
04:58:19|18854.59
04:58:20|18849.67
04:58:21|18848.55
04:58:22|18852.41
04:58:23|18852.99
04:58:24|18853.58
04:58:25|18853.58
04:58:26|18853.58
04:58:27|18851.12
04:58:28|18853.51
04:58:29|18853.46
04:58:30|18853.46
04:58:31|18853.46
04:58:32|18853.46
04:58:33|18853.46
04:58:34|18853.29
04:58:35|18848.28
04:58:36|18847.5
04:58:37|18847.34
04:58:38|18847.34
04:58:39|18847.98
04:58:40|18847.98
04:58:41|18849.36
04:58:42|18850.42
04:58:43|18850.42
04:58:44|18850.42
04:58:45|18850.42
04:58:47|18850.42
04:58:48|18855.94
04:58:49|18855.94
04:58:50|18855.94
04:58:51|18855.94
04:58:52|18855.94
04:58:54|18855.94
04:58:55|18855.94
04:58:56|18852.64
04:58:56|18851.11
04:58:57|18850.14
04:58:58|18850.14
04:59:01|18846.84
04:59:01|18846.84
04:59:02|18846.74
04:59:04|18846.89
04:59:05|18846.89
04:59:06|18846.89
04:59:07|18846.89
04:59:08|18846.89
04:59:09|18846.89
04:59:10|18846.89
04:59:12|18849.72
04:59:12|18850.15
04:59:14|18850.79
04:59:15|18850.79
04:59:16|18849.47
04:59:17|18850.84
04:59:18|18850.84
04:59:19|18850.55
04:59:20|18846.77
04:59:21|18846.77
04:59:22|18846.77
04:59:23|18849.15
04:59:24|18849.15
04:59:25|18849.15
04:59:26|18849.15
04:59:27|18849.15
04:59:28|18849.15
04:59:29|18849.15
04:59:30|18849.15
04:59:31|18846.73
04:59:32|18846.73
04:59:33|18847.48
04:59:34|18847.47
04:59:35|18847.47
04:59:36|18848.05
04:59:37|18848.05
04:59:38|18848.05
04:59:39|18848.05
04:59:40|18848.05
04:59:41|18849.9
04:59:42|18847.88
04:59:43|18847.88
04:59:44|18848.93
04:59:45|18848.93
04:59:47|18848.45
04:59:47|18848.45
04:59:50|18848.45
04:59:50|18846.99
04:59:52|18847.39
04:59:53|18847.39
04:59:54|18847.39
04:59:55|18847.39
04:59:56|18848.41
04:59:57|18848.41
04:59:59|18846.71
04:59:59|18846.71
05:00:01|18849.18
05:00:01|18849.18
05:00:02|18849.01
05:00:04|18850.97
05:00:04|18848.29
05:00:06|18848.29
05:00:07|18848.29
05:00:08|18844.74
05:00:09|18844.74
05:00:09|18840.82
05:00:11|18838.96
05:00:12|18840.22
05:00:13|18841.31
05:00:14|18843.5
05:00:15|18845.48
05:00:16|18845.48
05:00:17|18845.48
05:00:18|18845.48
05:00:19|18845.48
05:00:19|18845.48
05:00:21|18845.48
05:00:22|18845.48
05:00:23|18845.48
05:00:24|18845.48
05:00:25|18845.48
05:00:26|18845.48
05:00:27|18845.48
05:00:29|18845.48
05:00:29|18850.99
05:00:31|18850.99
05:00:32|18848.29
05:00:33|18848.29
05:00:34|18848.29
05:00:35|18848.29
05:00:36|18848.29
05:00:37|18848.29
05:00:38|18850.07
05:00:39|18850.25
05:00:40|18848.78
05:00:41|18848.78
05:00:43|18850.2
05:00:43|18850.2
05:00:44|18850.2
05:00:45|18851.75
05:00:46|18851.75
05:00:48|18849.16
05:00:50|18849.64
05:00:51|18847.61
05:00:52|18847.61
05:00:53|18847.61
05:00:54|18847.61
05:00:55|18847.61
05:00:56|18853.76
05:00:57|18853.76
05:00:59|18853.76
05:01:00|18853.76
05:01:01|18853.76
05:01:02|18846.9
05:01:04|18846.9
05:01:05|18845.76
05:01:06|18845.76
05:01:07|18845.76
05:01:08|18844.58
05:01:09|18848.31
05:01:10|18850.7
05:01:11|18850.7
05:01:13|18850.7
05:01:14|18847.61
05:01:15|18847.61
05:01:15|18849.06
05:01:17|18849.06
05:01:18|18849.05
05:01:19|18849.05
05:01:20|18849.05
05:01:20|18846.91
05:01:22|18846.91
05:01:23|18846.91
05:01:24|18846.91
05:01:25|18846.91
05:01:26|18846.91
05:01:27|18846.91
05:01:28|18846.91
05:01:29|18846.91
05:01:30|18849.05
05:01:31|18849.05
05:01:32|18849.05
05:01:33|18844.72
05:01:34|18844.72
05:01:35|18844.72
05:01:36|18844.72
05:01:37|18844.72
05:01:39|18843.06
05:01:39|18843.06
05:01:40|18843.06
05:01:41|18843.06
05:01:42|18843.06
05:01:44|18844.54
05:01:44|18844.54
05:01:45|18844.54
05:01:46|18842.79
05:01:47|18842.79
05:01:48|18843.11
05:01:49|18840.
05:01:51|18833.67
05:01:52|18832.89
05:01:54|18832.95
05:01:54|18832.95
05:01:55|18830.48
05:01:56|18830.48
05:01:58|18830.95
05:01:59|18830.95
05:02:00|18830.95
05:02:01|18834.56
05:02:02|18833.32
05:02:03|18833.32
05:02:04|18833.29
05:02:05|18834.86
05:02:06|18834.86
05:02:07|18834.86
05:02:08|18834.86
05:02:09|18837.53
05:02:11|18837.53
05:02:12|18837.53
05:02:12|18836.29
05:02:14|18834.61
05:02:15|18834.61
05:02:16|18836.3
05:02:17|18832.95
05:02:18|18832.95
05:02:19|18832.95
05:02:20|18832.95
05:02:21|18832.95
05:02:22|18836.07
05:02:23|18836.07
05:02:24|18836.98
05:02:25|18836.98
05:02:26|18835.86
05:02:27|18835.86
05:02:28|18836.55
05:02:29|18836.55
05:02:30|18836.55
05:02:31|18836.55
05:02:32|18829.26
05:02:33|18829.26
05:02:34|18829.26
05:02:35|18834.54
05:02:37|18834.54
05:02:38|18833.01
05:02:39|18833.01
05:02:40|18833.01
05:02:41|18834.76
05:02:42|18834.76
05:02:43|18834.76
05:02:44|18839.22
05:02:45|18839.65
05:02:46|18839.65
05:02:47|18839.65
05:02:48|18839.65
05:02:49|18837.4
05:02:50|18834.
05:02:51|18834.
05:02:52|18834.
05:02:53|18839.47
05:02:54|18839.47
05:02:55|18839.47
05:02:56|18839.47
05:02:57|18836.03
05:02:59|18836.03
05:02:59|18833.71
05:03:00|18833.71
05:03:02|18834.92
05:03:04|18838.35
05:03:04|18841.88
05:03:05|18841.88
05:03:07|18841.88
05:03:08|18837.88
05:03:09|18837.88
05:03:10|18837.88
05:03:12|18837.88
05:03:13|18840.
05:03:15|18835.78
05:03:15|18835.78
05:03:16|18833.87
05:03:17|18833.87
05:03:18|18833.87
05:03:19|18833.87
05:03:20|18833.87
05:03:21|18834.68
05:03:23|18833.86
05:03:24|18833.86
05:03:24|18833.86
05:03:26|18833.86
05:03:27|18833.86
05:03:28|18833.86
05:03:29|18833.86
05:03:29|18833.86
05:03:30|18837.38
05:03:32|18836.23
05:03:32|18836.23
05:03:33|18836.23
05:03:35|18836.23
05:03:36|18834.66
05:03:37|18834.66
05:03:38|18834.66
05:03:39|18834.66
05:03:39|18834.66
05:03:41|18834.66
05:03:41|18834.66
05:03:42|18837.82
05:03:44|18836.77
05:03:44|18836.77
05:03:46|18834.7
05:03:47|18834.7
05:03:48|18834.7
05:03:49|18833.73
05:03:49|18830.36
05:03:52|18833.73
05:03:52|18832.01
05:03:53|18832.01
05:03:55|18834.49
05:03:56|18834.49
05:03:57|18834.49
05:03:57|18836.
05:03:59|18836.
05:04:00|18836.
05:04:02|18836.
05:04:02|18836.
05:04:03|18836.
05:04:05|18836.
05:04:06|18836.
05:04:07|18833.73
05:04:08|18833.73
05:04:09|18833.73
05:04:10|18835.28
05:04:11|18835.28
05:04:12|18835.28
05:04:14|18836.37
05:04:15|18836.37
05:04:17|18836.37
05:04:18|18835.93
05:04:19|18835.93
05:04:20|18832.81
05:04:21|18830.07
05:04:22|18830.08
05:04:23|18830.08
05:04:24|18832.78
05:04:24|18832.78
05:04:26|18832.78
05:04:27|18832.78
05:04:28|18829.26
05:04:29|18832.1
05:04:30|18828.16
05:04:31|18828.16
05:04:32|18825.
05:04:34|18825.
05:04:34|18827.79
05:04:35|18827.79
05:04:37|18830.07
05:04:38|18829.94
05:04:39|18831.78
05:04:41|18831.78
05:04:43|18831.78
05:04:43|18831.78
05:04:44|18831.78
05:04:45|18831.78
05:04:46|18831.78
05:04:47|18831.78
05:04:48|18831.78
05:04:49|18831.78
05:04:50|18831.78
05:04:52|18831.78
05:04:53|18831.78
05:04:54|18831.78
05:04:55|18831.78
05:04:56|18833.9
05:04:57|18833.9
05:04:58|18833.9
05:05:00|18833.9
05:05:01|18833.9
05:05:02|18837.16
05:05:03|18837.16
05:05:05|18837.16
05:05:06|18832.59
05:05:06|18832.59
05:05:07|18832.59
05:05:08|18832.42
05:05:09|18832.42
05:05:11|18828.64
05:05:11|18832.43
05:05:12|18833.48
05:05:13|18833.48
05:05:14|18833.48
05:05:16|18834.22
05:05:16|18834.22
05:05:17|18834.22
05:05:18|18834.22
05:05:19|18833.38
05:05:20|18833.38
05:05:22|18834.27
05:05:22|18834.27
05:05:23|18836.47
05:05:24|18836.47
05:05:25|18836.47
05:05:27|18836.82
05:05:28|18837.79
05:05:29|18837.79
05:05:30|18837.79
05:05:31|18837.79
05:05:32|18838.75
05:05:33|18838.75
05:05:34|18838.75
05:05:35|18838.75
05:05:36|18838.75
05:05:37|18838.75
05:05:38|18836.77
05:05:39|18836.77
05:05:40|18836.77
05:05:41|18836.77
05:05:42|18836.77
05:05:43|18836.77
05:05:44|18836.76
05:05:45|18836.79
05:05:46|18836.79
05:05:47|18836.79
05:05:48|18836.79
05:05:49|18835.97
05:05:50|18837.66
05:05:51|18837.66
05:05:52|18837.66
05:05:54|18837.66
05:05:54|18832.11
05:05:56|18832.11
05:05:58|18832.11
05:05:59|18832.11
05:06:01|18832.11
05:06:01|18832.11
05:06:02|18832.11
05:06:04|18832.11
05:06:06|18832.11
05:06:07|18832.11
05:06:08|18832.11
05:06:08|18832.11
05:06:10|18832.11
05:06:12|18832.11
05:06:12|18832.11
05:06:13|18832.11
05:06:14|18832.11
05:06:15|18833.94
05:06:16|18833.25
05:06:18|18833.25
05:06:18|18833.25
05:06:19|18833.25
05:06:20|18833.25
05:06:21|18833.3
05:06:22|18833.3
05:06:23|18833.78
05:06:24|18833.69
05:06:25|18837.71
05:06:26|18837.71
05:06:27|18837.57
05:06:29|18837.81
05:06:29|18837.81
05:06:30|18837.81
05:06:31|18837.81
05:06:33|18837.81
05:06:34|18837.81
05:06:35|18837.81
05:06:36|18837.81
05:06:37|18837.81
05:06:38|18837.81
05:06:39|18837.81
05:06:40|18839.81
05:06:41|18839.81
05:06:42|18839.81
05:06:43|18839.81
05:06:44|18839.81
05:06:45|18839.81
05:06:46|18839.81
05:06:47|18839.81
05:06:48|18839.81
05:06:49|18839.81
05:06:51|18839.81
05:06:51|18839.39
05:06:52|18839.39
05:06:54|18839.39
05:06:55|18843.12
05:06:57|18843.12
05:06:58|18843.12
05:06:59|18843.12
05:07:00|18845.18
05:07:01|18840.93
05:07:01|18840.93
05:07:03|18840.93
05:07:04|18840.93
05:07:05|18837.71
05:07:05|18837.71
05:07:06|18837.71
05:07:08|18837.71
05:07:09|18839.67
05:07:10|18839.67
05:07:12|18839.67
05:07:12|18839.67
05:07:13|18839.67
05:07:14|18840.34
05:07:15|18840.93
05:07:16|18840.93
05:07:17|18840.93
05:07:18|18840.33
05:07:20|18840.33
05:07:22|18840.33
05:07:22|18840.33
05:07:23|18840.33
05:07:24|18849.04
05:07:26|18849.04
05:07:26|18845.02
05:07:27|18845.02
05:07:28|18845.02
05:07:29|18845.02
05:07:31|18845.91
05:07:32|18845.55
05:07:33|18845.55
05:07:33|18845.55
05:07:34|18845.55
05:07:35|18845.55
05:07:36|18847.22
05:07:38|18848.93
05:07:38|18848.93
05:07:40|18850.
05:07:41|18850.
05:07:41|18850.
05:07:42|18850.
05:07:44|18850.
05:07:45|18851.55
05:07:45|18851.55
05:07:47|18851.55
05:07:47|18855.9
05:07:49|18855.9
05:07:50|18854.95
05:07:50|18854.95
05:07:51|18856.04
05:07:52|18856.04
05:07:54|18856.04
05:07:55|18855.85
05:07:56|18856.23
05:07:58|18855.68
05:07:59|18853.9
05:08:00|18851.9
05:08:01|18850.29
05:08:02|18850.29
05:08:03|18853.17
05:08:04|18853.17
05:08:05|18853.17
05:08:06|18853.17
05:08:07|18853.17
05:08:09|18851.53
05:08:10|18849.18
05:08:12|18849.21
05:08:12|18849.21
05:08:13|18849.21
05:08:14|18849.21
05:08:15|18849.21
05:08:16|18849.21
05:08:17|18849.21
05:08:18|18849.21
05:08:19|18849.92
05:08:20|18849.92
05:08:21|18849.92
05:08:22|18848.32
05:08:23|18853.79
05:08:24|18853.79
05:08:25|18853.79
05:08:26|18857.92
05:08:27|18857.92
05:08:28|18857.92
05:08:29|18856.84
05:08:30|18856.39
05:08:31|18856.39
05:08:32|18859.28
05:08:33|18859.28
05:08:34|18859.28
05:08:35|18859.28
05:08:36|18856.56
05:08:37|18856.56
05:08:38|18852.4
05:08:39|18852.41
05:08:40|18851.49
05:08:41|18851.49
05:08:43|18855.07
05:08:43|18855.07
05:08:44|18855.07
05:08:45|18856.96
05:08:46|18856.96
05:08:47|18856.96
05:08:48|18856.58
05:08:49|18856.58
05:08:50|18857.76
05:08:51|18856.96
05:08:52|18856.96
05:08:54|18856.96
05:08:54|18856.96
05:08:55|18856.96
05:08:56|18856.96
05:08:57|18856.96
05:08:59|18853.9
05:09:01|18853.9
05:09:01|18853.9
05:09:02|18853.9
05:09:03|18853.9
05:09:04|18852.41
05:09:05|18852.26
05:09:06|18852.26
05:09:07|18852.26
05:09:08|18848.65
05:09:09|18849.31
05:09:11|18848.52
05:09:12|18848.52
05:09:13|18848.52
05:09:14|18847.07
05:09:15|18847.07
05:09:16|18847.07
05:09:17|18848.04
05:09:18|18848.04
05:09:19|18847.8
05:09:20|18847.8
05:09:21|18847.78
05:09:22|18841.71
05:09:23|18840.34
05:09:24|18841.84
05:09:25|18843.12
05:09:26|18843.12
05:09:27|18845.02
05:09:28|18846.1
05:09:29|18846.1
05:09:30|18846.1
05:09:31|18846.1
05:09:32|18843.85
05:09:33|18843.67
05:09:34|18843.67
05:09:35|18843.67
05:09:36|18843.67
05:09:37|18843.67
05:09:38|18843.67
05:09:39|18843.67
05:09:40|18840.
05:09:41|18840.
05:09:43|18840.
05:09:44|18840.
05:09:45|18840.
05:09:46|18840.
05:09:46|18840.
05:09:48|18840.
05:09:49|18840.
05:09:50|18843.12
05:09:51|18843.12
05:09:52|18843.12
05:09:54|18843.12
05:09:54|18843.12
05:09:55|18843.12
05:09:56|18844.41
05:09:57|18843.82
05:09:58|18843.76
05:09:59|18844.33
05:10:00|18844.32
05:10:01|18844.32
05:10:02|18844.32
05:10:03|18844.32
05:10:05|18844.32
05:10:07|18843.07
05:10:08|18843.07
05:10:10|18842.98
05:10:10|18844.45
05:10:11|18844.45
05:10:13|18844.45
05:10:15|18844.45
05:10:15|18844.45
05:10:16|18844.45
05:10:18|18844.45
05:10:19|18850.
05:10:20|18850.
05:10:21|18850.
05:10:21|18850.
05:10:23|18850.
05:10:23|18850.
05:10:25|18850.
05:10:25|18850.
05:10:28|18844.38
05:10:28|18843.62
05:10:29|18843.62
05:10:31|18843.62
05:10:32|18843.62
05:10:33|18843.62
05:10:34|18843.62
05:10:34|18843.62
05:10:35|18844.71
05:10:36|18844.74
05:10:38|18844.74
05:10:39|18844.74
05:10:40|18844.74
05:10:40|18846.2
05:10:42|18846.2
05:10:42|18846.6
05:10:43|18848.01
05:10:45|18843.62
05:10:46|18843.62
05:10:47|18843.62
05:10:48|18843.62
05:10:49|18843.62
05:10:50|18843.62
05:10:51|18843.62
05:10:53|18849.86
05:10:53|18854.32
05:10:55|18853.03
05:10:55|18856.79
05:10:56|18859.37
05:10:58|18859.04
05:11:00|18859.31
05:11:01|18850.
05:11:03|18851.31
05:11:03|18851.31
05:11:04|18845.28
05:11:06|18845.28
05:11:07|18848.44
05:11:08|18848.44
05:11:09|18848.44
05:11:11|18844.62
05:11:11|18844.62
05:11:12|18844.62
05:11:14|18844.62
05:11:15|18850.1
05:11:16|18851.72
05:11:17|18851.62
05:11:18|18853.03
05:11:19|18842.41
05:11:20|18840.21
05:11:21|18840.21
05:11:22|18841.46
05:11:23|18841.46
05:11:24|18840.23
05:11:25|18842.11
05:11:27|18842.11
05:11:28|18842.39
05:11:28|18842.39
05:11:30|18843.9
05:11:31|18844.12
05:11:32|18844.12
05:11:34|18844.33
05:11:35|18845.61
05:11:36|18845.61
05:11:37|18845.
05:11:38|18844.29
05:11:39|18844.29
05:11:40|18841.98
05:11:41|18843.19
05:11:42|18843.19
05:11:43|18842.77
05:11:43|18842.77
05:11:45|18843.45
05:11:45|18843.45
05:11:47|18843.45
05:11:48|18843.68
05:11:49|18843.68
05:11:51|18843.68
05:11:51|18843.68
05:11:52|18843.68
05:11:53|18845.
05:11:54|18842.43
05:11:55|18842.43
05:11:56|18846.1
05:11:57|18845.75
05:11:58|18845.75
05:12:00|18842.23
05:12:02|18844.24
05:12:02|18844.24
05:12:03|18844.24
05:12:04|18844.24
05:12:05|18844.88
05:12:07|18844.88
05:12:08|18844.88
05:12:09|18852.89
05:12:10|18849.53
05:12:12|18850.98
05:12:12|18850.99
05:12:14|18850.43
05:12:15|18852.74
05:12:16|18852.74
05:12:18|18852.6
05:12:18|18852.6
05:12:19|18852.75
05:12:20|18858.15
05:12:21|18859.42
05:12:24|18858.48
05:12:24|18858.48
05:12:25|18858.48
05:12:26|18856.25
05:12:27|18856.06
05:12:28|18856.16
05:12:29|18859.01
05:12:31|18860.15
05:12:32|18860.45
05:12:33|18860.36
05:12:34|18856.39
05:12:35|18858.09
05:12:36|18859.38
05:12:38|18858.5
05:12:38|18856.55
05:12:39|18856.55
05:12:40|18857.62
05:12:41|18854.57
05:12:42|18854.57
05:12:43|18854.57
05:12:44|18853.16
05:12:45|18853.16
05:12:46|18847.78
05:12:47|18847.78
05:12:48|18847.78
05:12:49|18852.24
05:12:51|18849.83
05:12:51|18849.83
05:12:52|18845.
05:12:54|18845.24
05:12:55|18845.24
05:12:55|18843.5
05:12:56|18846.27
05:12:57|18846.27
05:12:58|18846.27
05:13:00|18846.27
05:13:01|18846.27
05:13:03|18849.07
05:13:03|18849.07
05:13:05|18849.07
05:13:06|18849.07
05:13:08|18850.78
05:13:08|18850.78
05:13:09|18852.44
05:13:11|18852.26
05:13:12|18853.24
05:13:13|18853.24
05:13:14|18848.94
05:13:15|18848.94
05:13:16|18848.94
05:13:17|18852.57
05:13:18|18851.31
05:13:20|18851.31
05:13:21|18851.31
05:13:23|18843.27
05:13:24|18840.94
05:13:25|18842.94
05:13:25|18844.02
05:13:26|18844.02
05:13:28|18844.02
05:13:29|18844.86
05:13:30|18842.88
05:13:30|18840.87
05:13:32|18840.87
05:13:33|18839.75
05:13:33|18839.75
05:13:35|18843.88
05:13:35|18844.05
05:13:37|18846.99
05:13:38|18847.99
05:13:38|18847.99
05:13:40|18846.94
05:13:41|18846.94
05:13:42|18845.47
05:13:43|18845.47
05:13:44|18845.23
05:13:45|18847.99
05:13:47|18847.99
05:13:47|18845.46
05:13:48|18845.46
05:13:49|18845.46
05:13:51|18845.46
05:13:51|18845.46
05:13:52|18847.99
05:13:54|18848.
05:13:54|18848.
05:13:56|18848.
05:13:56|18848.
05:13:57|18848.
05:13:58|18848.
05:13:59|18848.
05:14:01|18848.
05:14:03|18848.
05:14:04|18848.
05:14:04|18848.
05:14:06|18848.
05:14:07|18846.18
05:14:09|18846.18
05:14:10|18846.18
05:14:11|18846.28
05:14:13|18846.28
05:14:14|18846.28
05:14:15|18846.28
05:14:16|18841.67
05:14:17|18841.67
05:14:18|18841.67
05:14:19|18841.67
05:14:20|18841.67
05:14:21|18841.67
05:14:22|18840.76
05:14:23|18844.63
05:14:24|18844.63
05:14:25|18844.63
05:14:26|18841.67
05:14:27|18841.67
05:14:28|18841.67
05:14:29|18844.69
05:14:30|18844.69
05:14:31|18844.69
05:14:32|18844.69
05:14:33|18844.69
05:14:34|18844.69
05:14:35|18846.48
05:14:36|18846.48
05:14:37|18846.48
05:14:38|18846.48
05:14:39|18846.48
05:14:40|18846.48
05:14:41|18847.22
05:14:42|18847.22
05:14:43|18847.22
05:14:43|18847.22
05:14:45|18841.97
05:14:46|18841.97
05:14:47|18841.97
05:14:48|18841.97
05:14:49|18841.97
05:14:50|18841.97
05:14:51|18841.97
05:14:52|18841.97
05:14:53|18841.97
05:14:54|18841.91
05:14:55|18844.93
05:14:56|18843.28
05:14:57|18843.28
05:14:58|18843.28
05:14:59|18843.28
05:15:00|18843.28
05:15:01|18843.28
05:15:03|18843.73
05:15:05|18839.12
05:15:05|18839.12
05:15:06|18841.41
05:15:08|18841.41
05:15:08|18839.09
05:15:11|18839.48
05:15:12|18841.2
05:15:13|18841.2
05:15:14|18841.2
05:15:15|18841.2
05:15:16|18841.2
05:15:17|18841.93
05:15:18|18839.97
05:15:20|18840.52
05:15:20|18840.52
05:15:21|18840.52
05:15:22|18840.52
05:15:23|18840.52
05:15:24|18840.52
05:15:25|18840.52
05:15:26|18840.52
05:15:27|18840.52
05:15:28|18840.52
05:15:29|18836.36
05:15:30|18838.01
05:15:32|18836.61
05:15:33|18836.61
05:15:34|18836.61
05:15:35|18831.61
05:15:36|18830.7
05:15:36|18830.7
05:15:38|18830.7
05:15:39|18830.7
05:15:40|18830.7
05:15:41|18830.7
05:15:42|18830.7
05:15:43|18830.7
05:15:44|18833.73
05:15:45|18833.52
05:15:46|18837.15
05:15:47|18837.15
05:15:49|18837.15
05:15:49|18837.15
05:15:50|18837.15
05:15:51|18837.15
05:15:52|18837.15
05:15:53|18837.15
05:15:54|18837.15
05:15:55|18838.12
05:15:56|18839.62
05:15:57|18839.62
05:15:58|18839.62
05:15:59|18843.83
05:16:00|18843.95
05:16:01|18843.95
05:16:02|18840.08
05:16:03|18843.7
05:16:04|18843.7
05:16:05|18841.58
05:16:07|18841.77
05:16:08|18841.77
05:16:09|18842.76
05:16:11|18842.52
05:16:11|18842.52
05:16:12|18842.35
05:16:14|18838.58
05:16:15|18837.82
05:16:17|18837.82
05:16:18|18840.47
05:16:19|18840.47
05:16:20|18840.47
05:16:21|18838.58
05:16:21|18838.58
05:16:22|18838.58
05:16:24|18839.31
05:16:25|18839.31
05:16:26|18838.27
05:16:27|18835.9
05:16:28|18835.9
05:16:28|18834.02
05:16:30|18834.02
05:16:31|18834.12
05:16:32|18836.4
05:16:33|18835.61
05:16:34|18831.88
05:16:36|18831.88
05:16:37|18831.88
05:16:38|18831.88
05:16:39|18832.05
05:16:40|18832.05
05:16:42|18833.66
05:16:42|18833.66
05:16:44|18834.63
05:16:44|18834.63
05:16:46|18834.63
05:16:47|18833.66
05:16:48|18833.66
05:16:48|18834.14
05:16:49|18834.11
05:16:51|18834.11
05:16:52|18834.11
05:16:53|18834.11
05:16:54|18832.62
05:16:55|18832.62
05:16:56|18832.62
05:16:57|18832.62
05:16:57|18832.62
05:16:59|18834.62
05:17:00|18834.62
05:17:01|18834.62
05:17:02|18834.62
05:17:03|18834.62
05:17:05|18834.02
05:17:06|18834.02
05:17:08|18834.02
05:17:08|18832.17
05:17:09|18830.
05:17:11|18830.
05:17:13|18827.54
05:17:13|18827.54
05:17:15|18827.54
05:17:16|18829.12
05:17:17|18832.72
05:17:18|18833.4
05:17:20|18830.53
05:17:20|18830.53
05:17:21|18830.53
05:17:23|18830.53
05:17:23|18830.53
05:17:25|18830.53
05:17:25|18830.53
05:17:26|18830.53
05:17:28|18829.34
05:17:29|18829.34
05:17:30|18829.22
05:17:31|18829.22
05:17:32|18829.22
05:17:33|18832.68
05:17:35|18833.62
05:17:35|18833.4
05:17:36|18833.4
05:17:37|18831.9
05:17:38|18831.9
05:17:39|18831.9
05:17:40|18831.9
05:17:41|18830.92
05:17:42|18833.11
05:17:43|18831.59
05:17:44|18831.46
05:17:45|18831.46
05:17:47|18830.47
05:17:48|18830.47
05:17:49|18830.47
05:17:50|18830.47
05:17:51|18830.47
05:17:52|18833.4
05:17:53|18833.4
05:17:55|18833.4
05:17:55|18836.45
05:17:56|18836.45
05:17:57|18836.86
05:17:58|18836.86
05:18:00|18837.44
05:18:01|18837.44
05:18:02|18837.44
05:18:02|18837.44
05:18:04|18836.78
05:18:04|18836.78
05:18:06|18840.
05:18:08|18843.37
05:18:09|18840.5
05:18:10|18839.23
05:18:11|18839.23
05:18:12|18839.23
05:18:13|18839.23
05:18:14|18836.86
05:18:16|18836.86
05:18:17|18836.86
05:18:17|18836.86
05:18:18|18836.86
05:18:20|18846.37
05:18:20|18846.37
05:18:21|18846.61
05:18:24|18846.81
05:18:24|18846.55
05:18:25|18846.13
05:18:26|18846.51
05:18:27|18848.85
05:18:28|18846.
05:18:29|18847.94
05:18:30|18845.66
05:18:31|18845.66
05:18:32|18845.66
05:18:33|18845.66
05:18:34|18845.66
05:18:36|18845.66
05:18:37|18845.66
05:18:38|18849.91
05:18:39|18847.44
05:18:40|18847.44
05:18:40|18844.8
05:18:43|18844.43
05:18:43|18847.41
05:18:44|18847.41
05:18:45|18847.41
05:18:46|18846.18
05:18:47|18846.18
05:18:48|18847.19
05:18:49|18847.19
05:18:50|18847.19
05:18:51|18847.19
05:18:52|18847.19
05:18:53|18847.19
05:18:55|18849.27
05:18:55|18849.27
05:18:56|18849.26
05:18:57|18849.26
05:18:58|18849.26
05:19:00|18849.26
05:19:00|18849.26
05:19:01|18844.96
05:19:03|18846.85
05:19:04|18846.85
05:19:05|18842.48
05:19:07|18838.12
05:19:07|18838.12
05:19:09|18838.12
05:19:10|18838.12
05:19:12|18833.61
05:19:12|18835.87
05:19:14|18836.55
05:19:15|18836.55
05:19:16|18836.55
05:19:17|18836.55
05:19:19|18836.55
05:19:20|18839.73
05:19:20|18839.73
05:19:22|18839.73
05:19:23|18839.73
05:19:24|18839.95
05:19:25|18836.4
05:19:26|18839.58
05:19:27|18839.58
05:19:28|18839.58
05:19:29|18839.58
05:19:30|18839.58
05:19:31|18839.46
05:19:32|18840.62
05:19:33|18840.62
05:19:34|18840.62
05:19:35|18840.62
05:19:36|18840.62
05:19:37|18840.62
05:19:38|18839.61
05:19:39|18839.6
05:19:40|18839.61
05:19:41|18839.61
05:19:43|18839.58
05:19:43|18839.58
05:19:44|18839.58
05:19:45|18838.18
05:19:46|18839.58
05:19:47|18839.58
05:19:48|18839.58
05:19:49|18839.58
05:19:51|18839.58
05:19:51|18839.58
05:19:53|18839.58
05:19:53|18845.69
05:19:54|18845.69
05:19:55|18845.69
05:19:56|18842.74
05:19:58|18842.74
05:19:58|18842.74
05:19:59|18846.12
05:20:01|18846.12
05:20:02|18844.18
05:20:04|18845.13
05:20:04|18853.6
05:20:05|18850.18
05:20:07|18847.97
05:20:09|18851.49
05:20:10|18851.49
05:20:11|18851.49
05:20:12|18851.49
05:20:13|18850.48
05:20:14|18843.05
05:20:15|18846.11
05:20:16|18840.01
05:20:17|18840.
05:20:19|18840.
05:20:19|18840.
05:20:21|18840.
05:20:22|18840.
05:20:23|18840.
05:20:24|18840.
05:20:25|18840.
05:20:26|18839.74
05:20:27|18839.74
05:20:28|18839.74
05:20:29|18841.49
05:20:30|18840.11
05:20:31|18840.11
05:20:32|18840.11
05:20:33|18841.06
05:20:35|18842.52
05:20:36|18842.52
05:20:37|18842.52
05:20:38|18841.35
05:20:39|18840.68
05:20:40|18839.97
05:20:41|18839.97
05:20:42|18839.97
05:20:43|18839.97
05:20:43|18842.42
05:20:45|18842.42
05:20:45|18842.42
05:20:47|18843.08
05:20:48|18842.3
05:20:48|18842.3
05:20:49|18842.3
05:20:51|18842.3
05:20:51|18842.3
05:20:53|18842.3
05:20:54|18844.06
05:20:55|18844.06
05:20:56|18844.06
05:20:57|18847.13
05:20:58|18847.13
05:20:59|18847.13
05:21:00|18847.13
05:21:00|18844.84
05:21:02|18844.84
05:21:03|18841.05
05:21:04|18841.05
05:21:05|18841.05
05:21:06|18841.05
05:21:08|18841.05
05:21:09|18841.05
05:21:10|18841.05
05:21:10|18843.43
05:21:12|18843.43
05:21:12|18844.01
05:21:13|18844.48
05:21:16|18844.48
05:21:16|18844.21
05:21:17|18844.2
05:21:18|18844.2
05:21:20|18844.2
05:21:22|18846.18
05:21:22|18846.18
05:21:23|18844.34
05:21:24|18844.34
05:21:26|18846.95
05:21:27|18846.95
05:21:28|18844.88
05:21:30|18844.88
05:21:30|18844.17
05:21:31|18844.17
05:21:32|18844.17
05:21:33|18844.17
05:21:34|18846.81
05:21:35|18850.
05:21:36|18849.06
05:21:38|18849.06
05:21:38|18847.19
05:21:39|18847.19
05:21:40|18847.19
05:21:41|18847.19
05:21:42|18849.56
05:21:43|18849.56
05:21:44|18849.56
05:21:45|18849.56
05:21:46|18848.78
05:21:47|18848.78
05:21:48|18848.78
05:21:50|18848.76
05:21:50|18850.75
05:21:51|18850.75
05:21:52|18850.75
05:21:53|18850.8
05:21:54|18849.13
05:21:55|18849.13
05:21:56|18849.13
05:21:58|18849.13
05:21:58|18849.13
05:22:00|18848.92
05:22:01|18846.14
05:22:01|18846.14
05:22:02|18844.96
05:22:04|18845.62
05:22:05|18848.63
05:22:06|18848.63
05:22:07|18848.78
05:22:08|18845.67
05:22:09|18845.67
05:22:11|18845.67
05:22:12|18845.67
05:22:13|18845.67
05:22:15|18841.78
05:22:15|18841.78
05:22:17|18848.69
05:22:17|18848.69
05:22:19|18846.01
05:22:19|18846.01
05:22:20|18846.01
05:22:22|18846.01
05:22:23|18845.57
05:22:25|18845.57
05:22:25|18845.57
05:22:26|18845.57
05:22:28|18845.57
05:22:30|18850.51
05:22:30|18855.36
05:22:31|18855.36
05:22:32|18855.36
05:22:33|18857.84
05:22:34|18854.62
05:22:35|18855.44
05:22:36|18855.44
05:22:37|18855.44
05:22:39|18859.35
05:22:39|18859.35
05:22:40|18859.68
05:22:41|18860.
05:22:42|18860.
05:22:44|18863.72
05:22:44|18861.39
05:22:45|18861.39
05:22:46|18861.39
05:22:47|18859.6
05:22:49|18858.46
05:22:49|18856.75
05:22:50|18852.57
05:22:51|18852.3
05:22:52|18852.3
05:22:53|18852.3
05:22:54|18852.
05:22:55|18852.
05:22:56|18852.
05:22:57|18854.5
05:22:58|18850.46
05:23:00|18850.46
05:23:00|18850.46
05:23:01|18850.46
05:23:02|18849.97
05:23:03|18847.94
05:23:04|18842.11
05:23:05|18840.
05:23:06|18839.42
05:23:07|18841.41
05:23:08|18842.39
05:23:10|18842.39
05:23:12|18842.39
05:23:12|18842.39
05:23:13|18842.39
05:23:14|18842.39
05:23:15|18842.39
05:23:16|18842.39
05:23:17|18842.39
05:23:18|18842.
05:23:20|18839.42
05:23:22|18839.05
05:23:24|18842.18
05:23:24|18841.88
05:23:25|18841.88
05:23:26|18837.05
05:23:27|18837.4
05:23:28|18837.4
05:23:29|18837.4
05:23:30|18837.4
05:23:31|18837.4
05:23:33|18839.8
05:23:34|18833.55
05:23:35|18834.48
05:23:35|18834.82
05:23:36|18834.82
05:23:37|18834.82
05:23:39|18834.82
05:23:40|18834.82
05:23:42|18834.82
05:23:42|18834.82
05:23:44|18833.75
05:23:45|18834.35
05:23:46|18832.
05:23:47|18832.
05:23:48|18832.
05:23:49|18832.
05:23:51|18832.
05:23:51|18832.
05:23:52|18837.2
05:23:53|18838.01
05:23:54|18841.77
05:23:55|18837.12
05:23:56|18839.54
05:23:57|18836.9
05:23:58|18834.77
05:23:59|18836.53
05:24:01|18836.53
05:24:02|18836.53
05:24:02|18836.53
05:24:03|18836.53
05:24:05|18837.68
05:24:05|18839.36
05:24:07|18841.78
05:24:09|18838.
05:24:10|18838.
05:24:12|18840.2
05:24:13|18840.2
05:24:15|18840.2
05:24:15|18840.2
05:24:16|18841.02
05:24:17|18841.02
05:24:18|18843.44
05:24:19|18843.44
05:24:20|18839.1
05:24:21|18838.83
05:24:22|18838.83
05:24:23|18838.83
05:24:24|18838.83
05:24:25|18838.83
05:24:26|18838.83
05:24:27|18839.89
05:24:28|18839.89
05:24:30|18839.89
05:24:31|18838.
05:24:32|18838.
05:24:33|18838.
05:24:34|18838.
05:24:35|18838.
05:24:36|18838.
05:24:37|18838.
05:24:37|18830.
05:24:38|18830.02
05:24:39|18827.05
05:24:41|18827.13
05:24:42|18829.
05:24:43|18828.95
05:24:44|18829.07
05:24:44|18829.25
05:24:46|18829.25
05:24:48|18829.25
05:24:48|18829.25
05:24:49|18829.25
05:24:50|18829.25
05:24:51|18830.28
05:24:52|18827.81
05:24:53|18827.81
05:24:54|18827.81
05:24:55|18827.81
05:24:56|18824.13
05:24:57|18827.09
05:24:58|18831.54
05:25:00|18832.54
05:25:01|18832.54
05:25:02|18832.54
05:25:03|18832.15
05:25:04|18832.15
05:25:06|18832.15
05:25:06|18832.15
05:25:07|18832.15
05:25:09|18835.5
05:25:10|18837.16
05:25:11|18837.16
05:25:12|18839.01
05:25:12|18836.28
05:25:15|18836.28
05:25:15|18836.28
05:25:16|18837.09
05:25:17|18837.09
05:25:18|18837.09
05:25:19|18831.28
05:25:21|18835.98
05:25:22|18835.98
05:25:22|18836.05
05:25:25|18836.55
05:25:25|18836.55
05:25:27|18836.2
05:25:28|18836.55
05:25:29|18836.55
05:25:29|18829.83
05:25:31|18829.83
05:25:31|18829.83
05:25:33|18829.83
05:25:34|18828.21
05:25:35|18828.21
05:25:35|18830.45
05:25:36|18830.45
05:25:38|18831.32
05:25:39|18831.32
05:25:40|18831.32
05:25:40|18831.32
05:25:41|18827.36
05:25:43|18824.13
05:25:43|18824.
05:25:45|18824.
05:25:45|18818.32
05:25:46|18818.01
05:25:48|18815.32
05:25:49|18814.76
05:25:51|18814.82
05:25:52|18814.82
05:25:53|18814.88
05:25:54|18814.88
05:25:55|18814.88
05:25:56|18814.88
05:25:57|18814.88
05:25:58|18814.88
05:25:59|18814.88
05:26:00|18814.88
05:26:01|18814.88
05:26:02|18816.82
05:26:03|18816.82
05:26:05|18816.82
05:26:06|18815.82
05:26:07|18815.48
05:26:08|18815.27
05:26:09|18815.27
05:26:09|18815.27
05:26:11|18809.39
05:26:13|18797.76
05:26:13|18802.61
05:26:15|18806.9
05:26:16|18803.28
05:26:17|18804.77
05:26:17|18807.08
05:26:19|18808.85
05:26:19|18811.58
05:26:21|18810.96
05:26:23|18807.6
05:26:24|18807.6
05:26:25|18810.35
05:26:26|18810.35
05:26:27|18813.38
05:26:28|18814.41
05:26:29|18814.41
05:26:31|18816.65
05:26:32|18816.65
05:26:32|18816.65
05:26:33|18821.09
05:26:35|18822.43
05:26:36|18825.56
05:26:37|18827.91
05:26:38|18827.91
05:26:39|18823.32
05:26:40|18818.96
05:26:41|18819.21
05:26:42|18820.19
05:26:43|18820.19
05:26:44|18820.19
05:26:45|18820.19
05:26:46|18822.
05:26:47|18822.
05:26:49|18822.
05:26:49|18819.66
05:26:50|18819.66
05:26:51|18819.66
05:26:53|18819.66
05:26:54|18820.46
05:26:55|18820.46
05:26:56|18820.46
05:26:58|18817.2
05:26:59|18820.19
05:27:00|18820.46
05:27:00|18820.46
05:27:01|18821.24
05:27:03|18821.24
05:27:04|18821.24
05:27:05|18823.53
05:27:06|18823.53
05:27:06|18823.53
05:27:08|18825.64
05:27:08|18825.64
05:27:10|18823.69
05:27:11|18823.69
05:27:12|18823.69
05:27:13|18822.4
05:27:14|18822.4
05:27:16|18822.4
05:27:16|18822.4
05:27:18|18827.27
05:27:18|18827.27
05:27:21|18830.47
05:27:21|18830.47
05:27:22|18830.47
05:27:24|18829.69
05:27:25|18829.69
05:27:26|18829.69
05:27:27|18829.69
05:27:28|18829.69
05:27:29|18825.3
05:27:30|18818.54
05:27:31|18818.54
05:27:32|18822.37
05:27:33|18822.37
05:27:34|18822.37
05:27:36|18822.37
05:27:36|18822.37
05:27:37|18821.76
05:27:38|18821.76
05:27:39|18821.76
05:27:41|18822.22
05:27:42|18822.85
05:27:43|18822.85
05:27:44|18818.24
05:27:46|18818.22
05:27:47|18818.49
05:27:48|18818.49
05:27:49|18822.92
05:27:50|18822.92
05:27:52|18822.92
05:27:52|18822.92
05:27:53|18816.96
05:27:55|18816.96
05:27:56|18816.96
05:27:57|18818.48
05:27:58|18820.49
05:27:59|18820.49
05:28:00|18823.03
05:28:01|18822.56
05:28:02|18822.56
05:28:04|18819.07
05:28:06|18819.07
05:28:06|18819.07
05:28:08|18818.83
05:28:09|18818.83
05:28:10|18818.83
05:28:11|18821.84
05:28:13|18818.75
05:28:13|18818.75
05:28:15|18818.75
05:28:16|18818.75
05:28:18|18818.75
05:28:18|18814.96
05:28:19|18814.96
05:28:21|18813.37
05:28:22|18813.81
05:28:23|18813.81
05:28:24|18813.81
05:28:25|18813.81
05:28:26|18813.81
05:28:27|18813.81
05:28:28|18813.81
05:28:29|18813.81
05:28:30|18811.76
05:28:31|18814.6
05:28:33|18817.12
05:28:33|18817.12
05:28:35|18817.12
05:28:36|18818.98
05:28:37|18818.98
05:28:39|18818.83
05:28:39|18820.
05:28:40|18820.22
05:28:41|18820.22
05:28:42|18815.65
05:28:44|18818.1
05:28:45|18818.1
05:28:45|18818.1
05:28:46|18818.1
05:28:47|18818.1
05:28:49|18818.1
05:28:50|18818.16
05:28:51|18818.16
05:28:52|18818.16
05:28:53|18818.16
05:28:54|18818.16
05:28:55|18818.16
05:28:56|18820.21
05:28:57|18821.64
05:28:58|18821.64
05:28:59|18821.64
05:29:00|18816.26
05:29:01|18816.26
05:29:02|18816.26
05:29:03|18816.26
05:29:04|18816.26
05:29:05|18816.26
05:29:06|18821.51
05:29:07|18821.51
05:29:08|18820.14
05:29:09|18820.23
05:29:10|18820.23
05:29:11|18820.23
05:29:12|18820.23
05:29:14|18817.38
05:29:15|18817.38
05:29:15|18817.38
05:29:17|18817.38
05:29:18|18820.68
05:29:19|18820.68
05:29:21|18816.26
05:29:22|18814.14
05:29:23|18811.88
05:29:24|18811.88
05:29:25|18811.88
05:29:26|18812.57
05:29:27|18812.57
05:29:28|18812.57
05:29:29|18812.57
05:29:31|18813.76
05:29:31|18813.76
05:29:32|18816.21
05:29:33|18816.21
05:29:34|18815.41
05:29:35|18818.32
05:29:36|18818.32
05:29:37|18815.87
05:29:38|18815.87
05:29:40|18817.67
05:29:41|18817.67
05:29:42|18818.46
05:29:44|18818.46
05:29:44|18818.46
05:29:45|18818.46
05:29:47|18818.46
05:29:48|18818.46
05:29:48|18818.46
05:29:50|18818.45
05:29:51|18818.45
05:29:52|18818.45
05:29:53|18822.36
05:29:54|18822.75
05:29:55|18822.74
05:29:56|18822.74
05:29:57|18822.74
05:29:58|18822.74
05:29:59|18820.15
05:30:00|18820.15
05:30:01|18820.15
05:30:02|18820.15
05:30:03|18820.15
05:30:04|18824.99
05:30:05|18824.99
05:30:06|18825.65
05:30:07|18820.24
05:30:09|18817.18
05:30:09|18816.24
05:30:10|18816.24
05:30:11|18812.19
05:30:13|18812.19
05:30:14|18812.68
05:30:14|18812.68
05:30:16|18812.68
05:30:17|18812.68
05:30:19|18814.83
05:30:20|18815.
05:30:21|18815.
05:30:22|18816.39
05:30:23|18816.39
05:30:25|18814.7
05:30:26|18817.02
05:30:26|18813.55
05:30:28|18813.
05:30:30|18813.
05:30:31|18813.14
05:30:32|18813.14
05:30:33|18813.14
05:30:35|18816.51
05:30:36|18817.
05:30:37|18817.
05:30:38|18817.
05:30:38|18815.11
05:30:40|18815.11
05:30:40|18815.11
05:30:41|18815.11
05:30:42|18818.65
05:30:43|18818.65
05:30:44|18816.49
05:30:45|18817.71
05:30:47|18813.76
05:30:48|18813.76
05:30:48|18813.76
05:30:50|18813.76
05:30:51|18816.98
05:30:52|18817.19
05:30:52|18817.43
05:30:54|18816.27
05:30:54|18816.27
05:30:56|18816.27
05:30:57|18818.13
05:30:58|18818.13
05:30:59|18818.13
05:31:00|18818.13
05:31:01|18817.41
05:31:02|18816.25
05:31:03|18814.71
05:31:04|18814.71
05:31:05|18814.71
05:31:06|18814.71
05:31:07|18814.71
05:31:08|18813.87
05:31:09|18813.87
05:31:10|18813.87
05:31:12|18813.87
05:31:12|18813.87
05:31:13|18813.87
05:31:14|18817.88
05:31:15|18817.88
05:31:16|18817.88
05:31:18|18817.85
05:31:19|18817.85
05:31:20|18817.85
05:31:22|18817.85
05:31:22|18814.71
05:31:23|18814.71
05:31:24|18813.81
05:31:26|18817.55
05:31:26|18817.55
05:31:27|18817.55
05:31:28|18817.55
05:31:29|18817.55
05:31:30|18817.55
05:31:31|18818.22
05:31:33|18818.22
05:31:34|18818.22
05:31:35|18818.9
05:31:36|18818.9
05:31:36|18819.07
05:31:37|18816.39
05:31:38|18820.91
05:31:40|18820.91
05:31:41|18820.91
05:31:42|18817.48
05:31:42|18817.08
05:31:44|18817.08
05:31:45|18817.08
05:31:45|18819.23
05:31:48|18819.23
05:31:48|18818.48
05:31:49|18817.81
05:31:50|18817.81
05:31:51|18818.49
05:31:52|18818.49
05:31:53|18818.49
05:31:55|18818.49
05:31:56|18818.49
05:31:57|18818.49
05:31:58|18818.49
05:31:59|18818.49
05:31:59|18818.49
05:32:00|18818.49
05:32:02|18818.49
05:32:03|18818.49
05:32:03|18818.49
05:32:05|18815.78
05:32:06|18815.42
05:32:07|18815.5
05:32:08|18815.5
05:32:08|18815.5
05:32:09|18817.03
05:32:11|18819.28
05:32:12|18819.76
05:32:13|18821.64
05:32:14|18821.64
05:32:15|18818.92
05:32:16|18818.92
05:32:17|18818.92
05:32:18|18820.02
05:32:20|18819.78
05:32:21|18821.36
05:32:23|18821.38
05:32:24|18821.65
05:32:25|18818.95
05:32:26|18818.95
05:32:27|18818.95
05:32:28|18818.95
05:32:29|18818.95
05:32:30|18818.95
05:32:31|18818.44
05:32:32|18818.44
05:32:33|18819.95
05:32:35|18819.96
05:32:36|18820.82
05:32:36|18820.44
05:32:37|18819.72
05:32:39|18819.72
05:32:39|18819.72
05:32:40|18819.72
05:32:42|18820.77
05:32:43|18820.77
05:32:44|18820.77
05:32:44|18820.77
05:32:46|18820.77
05:32:47|18820.77
05:32:47|18820.77
05:32:49|18819.29
05:32:50|18819.29
05:32:50|18816.57
05:32:52|18814.78
05:32:52|18814.78
05:32:54|18814.78
05:32:55|18814.2
05:32:56|18814.2
05:32:56|18816.06
05:32:58|18816.06
05:32:58|18811.73
05:33:00|18813.64
05:33:01|18814.87
05:33:02|18813.68
05:33:03|18813.68
05:33:05|18813.68
05:33:06|18816.85
05:33:07|18816.85
05:33:08|18816.85
05:33:09|18816.85
05:33:10|18816.85
05:33:11|18816.85
05:33:12|18812.77
05:33:13|18812.77
05:33:14|18812.77
05:33:16|18814.43
05:33:17|18814.43
05:33:18|18814.43
05:33:19|18814.43
05:33:21|18814.43
05:33:23|18805.
05:33:23|18805.02
05:33:25|18804.72
05:33:26|18806.5
05:33:27|18802.69
05:33:28|18802.69
05:33:29|18800.08
05:33:30|18800.88
05:33:31|18800.88
05:33:32|18800.88
05:33:34|18804.65
05:33:34|18804.77
05:33:36|18806.9
05:33:37|18804.79
05:33:38|18804.79
05:33:39|18804.79
05:33:40|18805.21
05:33:41|18805.21
05:33:42|18805.21
05:33:43|18803.99
05:33:44|18802.78
05:33:45|18803.93
05:33:46|18806.08
05:33:47|18806.08
05:33:48|18808.51
05:33:49|18808.06
05:33:50|18809.11
05:33:51|18813.45
05:33:52|18814.11
05:33:53|18812.89
05:33:54|18813.35
05:33:56|18812.97
05:33:56|18812.56
05:33:57|18812.56
05:33:58|18812.56
05:33:59|18812.56
05:34:01|18813.49
05:34:02|18815.87
05:34:03|18816.77
05:34:04|18818.08
05:34:06|18818.19
05:34:06|18817.04
05:34:07|18817.08
05:34:08|18817.08
05:34:09|18818.2
05:34:10|18818.2
05:34:11|18816.82
05:34:12|18816.82
05:34:13|18816.82
05:34:14|18818.19
05:34:15|18818.19
05:34:16|18818.19
05:34:17|18818.2
05:34:18|18810.65
05:34:19|18807.75
05:34:22|18807.75
05:34:23|18808.5
05:34:24|18807.4
05:34:24|18805.18
05:34:27|18805.18
05:34:27|18805.18
05:34:28|18805.18
05:34:30|18802.3
05:34:30|18802.3
05:34:31|18802.3
05:34:32|18802.3
05:34:33|18805.95
05:34:35|18806.64
05:34:36|18807.03
05:34:36|18808.85
05:34:38|18809.3
05:34:38|18807.37
05:34:40|18809.55
05:34:41|18808.03
05:34:43|18807.03
05:34:44|18807.03
05:34:45|18807.03
05:34:47|18808.72
05:34:47|18808.72
05:34:48|18808.72
05:34:49|18811.67
05:34:50|18811.72
05:34:51|18812.75
05:34:53|18812.75
05:34:55|18810.86
05:34:55|18810.86
05:34:56|18810.86
05:34:57|18810.88
05:34:58|18810.88
05:34:59|18809.23
05:35:01|18809.23
05:35:02|18809.23
05:35:03|18811.5
05:35:04|18811.51
05:35:06|18813.83
05:35:06|18811.65
05:35:07|18811.65
05:35:08|18808.61
05:35:09|18808.61
05:35:10|18808.61
05:35:12|18807.01
05:35:12|18807.01
05:35:13|18807.01
05:35:14|18807.01
05:35:15|18807.01
05:35:16|18807.01
05:35:17|18807.01
05:35:18|18807.01
05:35:19|18809.25
05:35:20|18810.63
05:35:22|18809.65
05:35:24|18807.36
05:35:25|18803.37
05:35:26|18803.37
05:35:27|18807.36
05:35:28|18808.1
05:35:29|18808.1
05:35:31|18808.1
05:35:32|18808.1
05:35:33|18808.1
05:35:33|18808.1
05:35:34|18808.1
05:35:36|18808.1
05:35:36|18808.1
05:35:38|18806.34
05:35:39|18805.68
05:35:40|18805.66
05:35:42|18805.66
05:35:42|18805.66
05:35:44|18805.66
05:35:46|18806.66
05:35:46|18806.66
05:35:47|18806.66
05:35:49|18802.3
05:35:50|18800.
05:35:51|18800.
05:35:52|18805.4
05:35:53|18801.15
05:35:54|18802.11
05:35:55|18802.11
05:35:56|18802.11
05:35:57|18802.11
05:35:58|18802.11
05:35:59|18802.8
05:36:01|18803.67
05:36:02|18804.83
05:36:04|18801.83
05:36:05|18801.11
05:36:05|18800.22
05:36:07|18800.32
05:36:08|18800.32
05:36:09|18800.32
05:36:10|18800.32
05:36:11|18800.32
05:36:12|18800.32
05:36:13|18800.32
05:36:14|18804.3
05:36:15|18801.03
05:36:16|18799.63
05:36:17|18799.63
05:36:18|18799.63
05:36:19|18800.55
05:36:20|18798.34
05:36:21|18798.34
05:36:22|18797.73
05:36:23|18797.73
05:36:24|18797.73
05:36:25|18797.73
05:36:27|18800.41
05:36:28|18800.41
05:36:29|18796.56
05:36:30|18796.33
05:36:32|18797.73
05:36:33|18797.73
05:36:33|18797.13
05:36:34|18800.
05:36:35|18800.
05:36:37|18800.
05:36:38|18800.49
05:36:39|18801.12
05:36:40|18801.12
05:36:41|18801.12
05:36:42|18801.12
05:36:43|18801.12
05:36:44|18801.12
05:36:45|18800.32
05:36:46|18800.32
05:36:47|18799.38
05:36:48|18798.84
05:36:50|18800.18
05:36:51|18800.21
05:36:52|18801.
05:36:53|18793.96
05:36:54|18798.3
05:36:55|18800.05
05:36:56|18800.05
05:36:56|18801.62
05:36:58|18802.2
05:36:59|18802.2
05:37:00|18797.39
05:37:02|18797.39
05:37:02|18797.39
05:37:03|18797.39
05:37:04|18797.39
05:37:05|18795.48
05:37:06|18798.77
05:37:07|18798.48
05:37:08|18799.62
05:37:09|18799.62
05:37:10|18798.85
05:37:11|18799.62
05:37:12|18799.62
05:37:14|18797.5
05:37:14|18797.5
05:37:15|18797.5
05:37:16|18797.5
05:37:17|18798.68
05:37:19|18798.68
05:37:19|18798.68
05:37:20|18802.29
05:37:22|18799.78
05:37:22|18799.78
05:37:25|18799.78
05:37:26|18799.78
05:37:28|18803.04
05:37:28|18802.11
05:37:29|18802.15
05:37:30|18802.15
05:37:31|18800.82
05:37:33|18800.82
05:37:35|18802.17
05:37:35|18802.17
05:37:36|18803.47
05:37:37|18804.18
05:37:38|18807.75
05:37:39|18804.45
05:37:40|18804.45
05:37:41|18806.12
05:37:42|18808.29
05:37:43|18806.81
05:37:44|18806.81
05:37:45|18809.59
05:37:46|18809.59
05:37:47|18809.59
05:37:48|18801.56
05:37:49|18796.06
05:37:51|18796.43
05:37:52|18798.48
05:37:53|18798.48
05:37:53|18798.78
05:37:55|18798.78
05:37:56|18798.78
05:37:57|18798.78
05:37:57|18800.74
05:37:58|18800.74
05:38:00|18800.74
05:38:01|18800.85
05:38:02|18800.85
05:38:02|18800.85
05:38:04|18802.85
05:38:06|18806.95
05:38:06|18806.95
05:38:07|18808.12
05:38:08|18808.12
05:38:09|18813.78
05:38:10|18810.27
05:38:11|18810.27
05:38:12|18810.27
05:38:13|18813.97
05:38:14|18817.09
05:38:15|18812.93
05:38:17|18813.33
05:38:18|18813.33
05:38:19|18810.35
05:38:21|18807.52
05:38:21|18807.6
05:38:22|18807.6
05:38:23|18807.39
05:38:25|18807.39
05:38:25|18808.33
05:38:27|18807.71
05:38:27|18810.39
05:38:30|18810.06
05:38:30|18813.62
05:38:32|18813.62
05:38:33|18813.62
05:38:34|18813.62
05:38:35|18813.62
05:38:36|18813.62
05:38:38|18810.4
05:38:38|18810.4
05:38:39|18810.4
05:38:40|18808.57
05:38:41|18808.57
05:38:43|18809.56
05:38:45|18809.56
05:38:45|18808.84
05:38:46|18810.02
05:38:47|18810.39
05:38:48|18810.47
05:38:49|18809.4
05:38:50|18809.4
05:38:51|18808.52
05:38:52|18809.22
05:38:53|18810.17
05:38:54|18810.17
05:38:56|18811.09
05:38:56|18811.09
05:38:58|18810.49
05:38:59|18810.49
05:39:00|18808.29
05:39:01|18809.14
05:39:02|18809.14
05:39:03|18809.14
05:39:05|18809.74
05:39:05|18809.74
05:39:07|18809.74
05:39:08|18810.57
05:39:09|18809.33
05:39:10|18809.33
05:39:11|18809.31
05:39:13|18808.15
05:39:13|18808.15
05:39:14|18809.33
05:39:15|18809.32
05:39:16|18809.47
05:39:17|18809.47
05:39:18|18811.24
05:39:19|18811.24
05:39:20|18811.24
05:39:21|18809.16
05:39:22|18810.88
05:39:23|18807.96
05:39:24|18805.27
05:39:26|18805.27
05:39:27|18805.27
05:39:27|18805.27
05:39:30|18802.84
05:39:30|18803.87
05:39:31|18805.
05:39:33|18805.1
05:39:33|18803.23
05:39:35|18803.82
05:39:36|18804.5
05:39:37|18804.5
05:39:38|18804.5
05:39:39|18806.29
05:39:40|18806.29
05:39:41|18809.94
05:39:42|18809.94
05:39:43|18809.94
05:39:44|18809.94
05:39:46|18809.94
05:39:48|18804.19
05:39:48|18803.88
05:39:49|18803.88
05:39:50|18803.96
05:39:51|18803.96
05:39:52|18804.2
05:39:53|18804.2
05:39:54|18803.87
05:39:55|18805.77
05:39:56|18805.77
05:39:57|18805.77
05:39:58|18805.77
05:39:59|18805.59
05:40:00|18804.74
05:40:01|18804.74
05:40:02|18803.88
05:40:03|18803.88
05:40:04|18806.14
05:40:05|18805.2
05:40:06|18806.58
05:40:08|18806.58
05:40:09|18806.58
05:40:10|18806.61
05:40:11|18803.87
05:40:12|18809.94
05:40:13|18810.08
05:40:14|18806.79
05:40:15|18806.79
05:40:16|18806.79
05:40:17|18806.58
05:40:18|18806.58
05:40:19|18809.05
05:40:21|18803.55
05:40:22|18803.55
05:40:22|18803.55
05:40:24|18803.55
05:40:24|18803.55
05:40:26|18804.42
05:40:27|18804.42
05:40:28|18803.83
05:40:30|18800.24
05:40:31|18805.7
05:40:32|18803.53
05:40:33|18808.48
05:40:35|18810.37
05:40:37|18810.37
05:40:37|18807.05
05:40:38|18807.05
05:40:39|18804.21
05:40:41|18804.42
05:40:42|18804.42
05:40:43|18804.8
05:40:44|18803.83
05:40:45|18805.13
05:40:45|18805.13
05:40:46|18805.13
05:40:47|18802.95
05:40:50|18804.26
05:40:50|18804.26
05:40:52|18803.21
05:40:53|18803.21
05:40:54|18801.16
05:40:55|18801.68
05:40:56|18802.34
05:40:57|18804.27
05:40:58|18804.27
05:40:59|18804.27
05:41:00|18804.77
05:41:01|18804.77
05:41:02|18804.77
05:41:04|18804.77
05:41:05|18804.77
05:41:06|18804.77
05:41:07|18804.77
05:41:09|18804.77
05:41:10|18806.94
05:41:11|18806.94
05:41:12|18806.94
05:41:13|18806.94
05:41:14|18802.69
05:41:14|18802.69
05:41:16|18802.69
05:41:17|18805.17
05:41:18|18800.
05:41:18|18800.
05:41:20|18800.
05:41:21|18800.
05:41:22|18800.
05:41:23|18800.
05:41:24|18800.
05:41:25|18800.
05:41:26|18801.33
05:41:27|18799.21
05:41:29|18800.01
05:41:30|18800.01
05:41:31|18800.94
05:41:32|18800.94
05:41:33|18800.94
05:41:34|18802.69
05:41:35|18802.69
05:41:36|18802.69
05:41:37|18802.3
05:41:38|18801.85
05:41:39|18804.51
05:41:40|18804.51
05:41:42|18801.52
05:41:42|18801.52
05:41:43|18800.99
05:41:45|18801.5
05:41:47|18805.2
05:41:49|18799.62
05:41:49|18801.07
05:41:50|18799.21
05:41:51|18801.23
05:41:52|18801.23
05:41:53|18800.81
05:41:54|18800.02
05:41:55|18800.02
05:41:56|18800.02
05:41:58|18800.66
05:41:59|18800.66
05:42:01|18801.1
05:42:02|18801.1
05:42:03|18801.1
05:42:04|18805.78
05:42:05|18806.19
05:42:05|18790.71
05:42:06|18796.49
05:42:08|18799.89
05:42:08|18776.45
05:42:09|18775.89
05:42:11|18776.22
05:42:12|18779.
05:42:13|18784.69
05:42:14|18789.85
05:42:15|18780.87
05:42:16|18783.04
05:42:17|18785.74
05:42:18|18786.4
05:42:19|18786.4
05:42:20|18784.98
05:42:22|18785.47
05:42:22|18790.
05:42:24|18791.96
05:42:25|18791.95
05:42:26|18791.69
05:42:27|18794.04
05:42:28|18795.24
05:42:29|18796.05
05:42:29|18796.59
05:42:31|18796.59
05:42:32|18797.13
05:42:33|18797.13
05:42:34|18796.86
05:42:35|18796.86
05:42:36|18796.86
05:42:37|18800.
05:42:37|18799.35
05:42:39|18799.35
05:42:40|18802.06
05:42:41|18802.91
05:42:42|18802.91
05:42:43|18805.08
05:42:44|18805.08
05:42:45|18805.54
05:42:46|18804.11
05:42:46|18805.18
05:42:47|18803.36
05:42:48|18803.36
05:42:49|18803.36
05:42:50|18802.96
05:42:52|18801.46
05:42:53|18801.46
05:42:54|18801.25
05:42:55|18801.25
05:42:55|18801.25
05:42:56|18801.41
05:42:58|18801.41
05:42:59|18801.41
05:43:00|18801.77
05:43:01|18803.98
05:43:02|18805.01
05:43:04|18805.73
05:43:04|18809.01
05:43:05|18803.82
05:43:06|18804.01
05:43:07|18804.77
05:43:08|18804.77
05:43:10|18804.77
05:43:10|18804.77
05:43:11|18804.77
05:43:12|18804.77
05:43:13|18804.77
05:43:14|18804.77
05:43:15|18804.77
05:43:16|18804.77
05:43:17|18814.71
05:43:19|18814.71
05:43:19|18813.83
05:43:21|18813.83
05:43:21|18813.83
05:43:22|18813.83
05:43:23|18815.13
05:43:24|18815.13
05:43:25|18815.13
05:43:26|18816.64
05:43:27|18813.13
05:43:28|18812.78
05:43:30|18812.79
05:43:32|18812.79
05:43:32|18812.79
05:43:33|18807.63
05:43:35|18807.63
05:43:36|18807.63
05:43:37|18808.41
05:43:38|18808.4
05:43:39|18808.4
05:43:40|18808.4
05:43:41|18808.4
05:43:43|18808.4
05:43:43|18808.4
05:43:45|18808.42
05:43:46|18808.42
05:43:46|18808.42
05:43:47|18810.59
05:43:49|18811.11
05:43:50|18811.11
05:43:50|18811.11
05:43:51|18810.04
05:43:53|18809.8
05:43:54|18809.8
05:43:55|18809.8
05:43:56|18809.8
05:43:57|18811.22
05:43:58|18811.22
05:44:00|18810.75
05:44:01|18810.47
05:44:02|18809.83
05:44:02|18804.16
05:44:04|18812.26
05:44:05|18815.51
05:44:06|18815.51
05:44:07|18816.73
05:44:08|18816.73
05:44:08|18818.88
05:44:09|18818.62
05:44:11|18818.62
05:44:11|18820.
05:44:12|18820.
05:44:13|18826.16
05:44:15|18827.84
05:44:15|18831.16
05:44:16|18831.16
05:44:18|18831.16
05:44:18|18831.16
05:44:19|18840.
05:44:21|18839.37
05:44:22|18842.75
05:44:22|18843.31
05:44:24|18843.23
05:44:25|18836.53
05:44:25|18836.53
05:44:26|18837.45
05:44:28|18837.4
05:44:29|18836.56
05:44:29|18832.72
05:44:30|18832.72
05:44:32|18837.3
05:44:33|18838.66
05:44:34|18839.19
05:44:35|18839.19
05:44:37|18837.14
05:44:38|18831.5
05:44:39|18832.82
05:44:41|18832.82
05:44:42|18832.82
05:44:43|18828.98
05:44:43|18832.65
05:44:44|18832.65
05:44:46|18832.65
05:44:48|18832.65
05:44:48|18832.65
05:44:49|18829.19
05:44:51|18829.19
05:44:52|18829.19
05:44:53|18829.19
05:44:54|18829.19
05:44:55|18832.34
05:44:57|18832.56
05:44:57|18830.46
05:44:58|18828.74
05:44:59|18828.74
05:45:00|18828.74
05:45:01|18828.74
05:45:03|18824.96
05:45:05|18824.96
05:45:06|18826.67
05:45:07|18826.67
05:45:08|18826.67
05:45:09|18830.58
05:45:10|18832.63
05:45:11|18830.3
05:45:12|18830.3
05:45:12|18829.53
05:45:13|18829.53
05:45:15|18829.53
05:45:16|18829.53
05:45:17|18829.53
05:45:17|18831.36
05:45:18|18829.97
05:45:20|18830.75
05:45:21|18829.
05:45:21|18829.
05:45:22|18829.
05:45:23|18832.65
05:45:25|18832.65
05:45:26|18832.88
05:45:27|18831.04
05:45:28|18829.
05:45:29|18830.34
05:45:29|18830.34
05:45:31|18830.34
05:45:33|18830.34
05:45:34|18831.01
05:45:35|18827.65
05:45:37|18827.65
05:45:37|18827.65
05:45:38|18827.65
05:45:39|18830.61
05:45:41|18828.06
05:45:42|18828.06
05:45:43|18830.62
05:45:44|18830.62
05:45:45|18830.62
05:45:46|18827.54
05:45:48|18827.91
05:45:48|18827.91
05:45:49|18827.98
05:45:50|18827.98
05:45:51|18827.98
05:45:52|18827.98
05:45:53|18827.98
05:45:55|18827.98
05:45:55|18827.98
05:45:57|18829.22
05:45:58|18829.22
05:45:59|18825.67
05:46:00|18825.67
05:46:01|18828.62
05:46:02|18824.65
05:46:03|18824.64
05:46:04|18824.64
05:46:05|18824.64
05:46:06|18826.71
05:46:07|18826.71
05:46:09|18827.59
05:46:09|18827.59
05:46:10|18829.08
05:46:11|18831.01
05:46:12|18833.21
05:46:13|18832.07
05:46:14|18830.47
05:46:16|18834.13
05:46:17|18834.13
05:46:17|18833.14
05:46:18|18833.14
05:46:20|18834.93
05:46:21|18833.62
05:46:22|18834.9
05:46:23|18834.9
05:46:24|18832.53
05:46:26|18831.78
05:46:26|18833.36
05:46:27|18833.36
05:46:28|18829.23
05:46:29|18826.61
05:46:30|18824.91
05:46:31|18824.91
05:46:33|18824.91
05:46:35|18825.67
05:46:36|18825.67
05:46:37|18825.67
05:46:39|18825.67
05:46:41|18825.67
05:46:41|18825.67
05:46:42|18825.67
05:46:43|18825.67
05:46:45|18825.67
05:46:45|18825.67
05:46:47|18825.67
05:46:48|18825.67
05:46:50|18826.46
05:46:51|18826.46
05:46:51|18826.46
05:46:52|18826.46
05:46:53|18826.46
05:46:54|18826.46
05:46:56|18826.46
05:46:57|18826.46
05:46:58|18826.46
05:46:58|18825.71
05:47:00|18824.96
05:47:02|18822.
05:47:03|18820.12
05:47:04|18820.12
05:47:04|18820.12
05:47:05|18816.62
05:47:07|18816.62
05:47:07|18817.89
05:47:08|18819.68
05:47:10|18819.68
05:47:11|18819.68
05:47:12|18819.68
05:47:13|18812.98
05:47:13|18812.98
05:47:15|18816.42
05:47:15|18817.75
05:47:16|18817.75
05:47:18|18813.53
05:47:19|18813.53
05:47:19|18813.53
05:47:20|18814.15
05:47:22|18813.62
05:47:22|18815.15
05:47:23|18815.15
05:47:25|18815.15
05:47:25|18815.15
05:47:26|18813.02
05:47:28|18816.24
05:47:29|18816.24
05:47:30|18816.24
05:47:31|18816.24
05:47:31|18814.13
05:47:32|18808.5
05:47:35|18808.5
05:47:35|18805.36
05:47:36|18804.2
05:47:38|18799.71
05:47:39|18797.21
05:47:40|18798.59
05:47:41|18798.59
05:47:42|18799.93
05:47:44|18797.21
05:47:44|18800.2
05:47:45|18797.21
05:47:46|18797.21
05:47:47|18797.21
05:47:48|18797.21
05:47:49|18801.25
05:47:51|18801.24
05:47:52|18801.24
05:47:53|18803.05
05:47:54|18803.05
05:47:55|18804.94
05:47:56|18803.61
05:47:57|18803.61
05:47:58|18803.61
05:47:59|18801.2
05:48:01|18801.2
05:48:01|18798.2
05:48:03|18798.2
05:48:04|18798.2
05:48:05|18798.2
05:48:06|18798.2
05:48:07|18798.2
05:48:08|18798.2
05:48:09|18798.2
05:48:10|18798.2
05:48:11|18798.2
05:48:12|18804.87
05:48:13|18804.87
05:48:14|18799.49
05:48:15|18793.92
05:48:17|18794.02
05:48:17|18794.02
05:48:20|18794.01
05:48:20|18794.01
05:48:21|18794.01
05:48:22|18794.01
05:48:23|18794.01
05:48:24|18794.01
05:48:25|18794.01
05:48:26|18791.45
05:48:27|18791.88
05:48:28|18791.88
05:48:29|18791.88
05:48:30|18791.86
05:48:31|18791.86
05:48:32|18791.86
05:48:33|18791.86
05:48:35|18790.
05:48:36|18785.93
05:48:38|18786.98
05:48:39|18786.98
05:48:40|18784.3
05:48:41|18784.3
05:48:42|18784.3
05:48:43|18784.3
05:48:45|18788.03
05:48:46|18788.03
05:48:47|18782.97
05:48:47|18788.35
05:48:49|18787.72
05:48:49|18783.24
05:48:51|18787.67
05:48:53|18785.79
05:48:53|18782.44
05:48:54|18787.11
05:48:55|18778.5
05:48:57|18775.85
05:48:57|18775.
05:48:59|18775.
05:49:00|18777.42
05:49:01|18779.4
05:49:03|18773.82
05:49:04|18773.53
05:49:05|18774.68
05:49:06|18776.39
05:49:07|18776.39
05:49:08|18779.41
05:49:10|18779.41
05:49:10|18781.13
05:49:11|18781.13
05:49:12|18781.13
05:49:13|18781.13
05:49:14|18781.13
05:49:15|18792.99
05:49:16|18787.81
05:49:17|18788.26
05:49:19|18794.25
05:49:20|18794.25
05:49:20|18794.25
05:49:21|18790.6
05:49:23|18790.6
05:49:23|18790.6
05:49:25|18796.14
05:49:26|18796.14
05:49:27|18796.14
05:49:29|18796.14
05:49:29|18796.14
05:49:30|18796.14
05:49:31|18796.14
05:49:33|18800.
05:49:34|18800.
05:49:35|18800.04
05:49:37|18800.04
05:49:38|18796.73
05:49:39|18796.73
05:49:40|18801.83
05:49:41|18801.83
05:49:42|18801.83
05:49:43|18801.83
05:49:45|18801.83
05:49:46|18801.83
05:49:48|18801.88
05:49:48|18801.88
05:49:49|18800.63
05:49:50|18800.63
05:49:51|18800.63
05:49:52|18800.63
05:49:53|18795.02
05:49:54|18795.02
05:49:55|18795.02
05:49:56|18795.02
05:49:57|18787.81
05:49:58|18787.81
05:49:59|18787.81
05:50:00|18792.96
05:50:01|18792.96
05:50:02|18792.96
05:50:03|18786.83
05:50:04|18786.83
05:50:05|18786.83
05:50:06|18792.57
05:50:07|18792.57
05:50:08|18792.57
05:50:09|18795.36
05:50:10|18795.36
05:50:11|18801.46
05:50:12|18800.02
05:50:13|18795.45
05:50:14|18795.45
05:50:15|18795.45
05:50:16|18795.45
05:50:17|18798.06
05:50:18|18798.06
05:50:19|18798.06
05:50:20|18798.06
05:50:21|18798.06
05:50:23|18799.96
05:50:24|18799.96
05:50:25|18799.96
05:50:26|18799.96
05:50:26|18799.96
05:50:29|18801.6
05:50:29|18801.83
05:50:30|18801.83
05:50:31|18797.25
05:50:32|18794.17
05:50:33|18794.17
05:50:34|18794.17
05:50:35|18794.17
05:50:38|18799.55
05:50:39|18801.12
05:50:40|18801.12
05:50:40|18801.12
05:50:42|18801.12
05:50:43|18801.12
05:50:45|18801.53
05:50:46|18797.25
05:50:47|18795.89
05:50:49|18795.89
05:50:49|18798.07
05:50:50|18798.07
05:50:52|18798.32
05:50:52|18798.32
05:50:54|18798.32
05:50:55|18798.32
05:50:55|18797.72
05:50:57|18797.72
05:50:58|18797.72
05:50:58|18797.72
05:51:00|18797.72
05:51:00|18797.72
05:51:01|18800.12
05:51:03|18800.12
05:51:04|18800.12
05:51:04|18800.12
05:51:06|18799.54
05:51:07|18799.54
05:51:08|18799.19
05:51:09|18799.19
05:51:10|18797.57
05:51:11|18800.12
05:51:12|18800.39
05:51:13|18800.39
05:51:14|18800.39
05:51:15|18800.39
05:51:16|18799.62
05:51:17|18799.62
05:51:18|18800.2
05:51:19|18800.21
05:51:20|18800.21
05:51:21|18800.21
05:51:22|18800.21
05:51:23|18800.21
05:51:24|18800.21
05:51:25|18800.21
05:51:26|18800.21
05:51:27|18794.17
05:51:28|18794.17
05:51:29|18793.55
05:51:30|18793.55
05:51:31|18793.55
05:51:33|18793.56
05:51:34|18793.56
05:51:35|18797.35
05:51:36|18797.95
05:51:36|18797.95
05:51:38|18797.81
05:51:38|18797.19
05:51:40|18797.19
05:51:41|18797.22
05:51:43|18797.22
05:51:44|18799.24
05:51:46|18796.31
05:51:48|18791.55
05:51:48|18791.55
05:51:49|18791.55
05:51:50|18791.55
05:51:51|18793.8
05:51:52|18790.01
05:51:53|18790.01
05:51:54|18793.79
05:51:55|18791.02
05:51:56|18795.54
05:51:58|18793.73
05:51:59|18793.73
05:52:00|18793.73
05:52:00|18793.73
05:52:02|18793.79
05:52:03|18793.79
05:52:04|18793.79
05:52:05|18794.86
05:52:06|18794.86
05:52:06|18794.86
05:52:08|18794.86
05:52:08|18794.86
05:52:10|18788.09
05:52:10|18788.09
05:52:11|18788.09
05:52:13|18788.09
05:52:14|18791.45
05:52:14|18791.45
05:52:15|18791.45
05:52:17|18788.69
05:52:18|18782.07
05:52:19|18777.49
05:52:20|18777.49
05:52:21|18777.49
05:52:22|18777.49
05:52:23|18776.4
05:52:24|18776.39
05:52:25|18776.39
05:52:26|18779.53
05:52:27|18779.53
05:52:28|18783.21
05:52:29|18780.47
05:52:30|18778.45
05:52:31|18775.93
05:52:32|18775.93
05:52:33|18775.93
05:52:34|18776.1
05:52:35|18775.84
05:52:36|18775.84
05:52:37|18775.84
05:52:38|18779.28
05:52:40|18781.3
05:52:41|18781.3
05:52:42|18783.55
05:52:44|18783.55
05:52:44|18783.55
05:52:45|18786.98
05:52:46|18787.01
05:52:48|18787.6
05:52:48|18787.1
05:52:50|18782.03
05:52:52|18780.67
05:52:52|18780.67
05:52:53|18780.67
05:52:55|18781.65
05:52:56|18781.65
05:52:56|18781.69
05:52:58|18779.
05:52:59|18779.
05:52:59|18780.72
05:53:01|18782.13
05:53:02|18782.13
05:53:03|18782.13
05:53:04|18782.13
05:53:05|18775.06
05:53:06|18775.65
05:53:06|18775.65
05:53:08|18774.76
05:53:09|18774.76
05:53:10|18774.76
05:53:11|18774.76
05:53:12|18777.49
05:53:13|18775.57
05:53:14|18778.45
05:53:15|18778.45
05:53:17|18771.8
05:53:17|18771.8
05:53:18|18771.8
05:53:20|18770.37
05:53:20|18771.1
05:53:21|18772.08
05:53:22|18765.61
05:53:23|18765.61
05:53:24|18764.72
05:53:25|18764.71
05:53:26|18764.71
05:53:27|18764.76
05:53:28|18764.76
05:53:29|18764.76
05:53:31|18764.76
05:53:31|18764.76
05:53:32|18764.76
05:53:33|18764.76
05:53:34|18764.76
05:53:35|18764.76
05:53:36|18764.76
05:53:37|18764.76
05:53:38|18755.
05:53:40|18759.49
05:53:42|18756.63
05:53:42|18745.84
05:53:43|18739.1
05:53:45|18740.32
05:53:46|18740.46
05:53:48|18741.06
05:53:48|18742.14
05:53:49|18737.27
05:53:51|18739.88
05:53:52|18742.19
05:53:53|18745.83
05:53:54|18744.95
05:53:55|18746.87
05:53:56|18742.53
05:53:58|18745.51
05:53:58|18751.43
05:53:59|18746.84
05:54:00|18750.02
05:54:02|18754.44
05:54:03|18756.01
05:54:04|18760.
05:54:05|18762.43
05:54:06|18757.12
05:54:07|18754.31
05:54:08|18754.31
05:54:09|18754.31
05:54:10|18754.31
05:54:11|18758.86
05:54:12|18759.39
05:54:13|18759.39
05:54:15|18759.39
05:54:15|18759.39
05:54:16|18756.25
05:54:17|18756.25
05:54:18|18756.25
05:54:20|18756.25
05:54:20|18759.29
05:54:21|18759.84
05:54:23|18759.48
05:54:23|18751.8
05:54:25|18751.8
05:54:25|18755.71
05:54:27|18756.4
05:54:27|18756.4
05:54:29|18752.96
05:54:30|18751.41
05:54:31|18756.9
05:54:33|18757.32
05:54:33|18755.28
05:54:34|18763.5
05:54:35|18761.09
05:54:36|18764.99
05:54:37|18766.75
05:54:38|18766.6
05:54:39|18766.6
05:54:40|18761.12
05:54:42|18759.43
05:54:43|18759.43
05:54:44|18758.1
05:54:46|18757.98
05:54:46|18757.98
05:54:48|18758.13
05:54:49|18757.33
05:54:50|18757.33
05:54:52|18760.07
05:54:53|18761.58
05:54:53|18760.62
05:54:54|18759.02
05:54:56|18762.34
05:54:56|18762.34
05:54:58|18763.37
05:54:59|18763.37
05:55:00|18763.37
05:55:01|18757.62
05:55:03|18761.1
05:55:04|18757.87
05:55:05|18763.77
05:55:07|18763.77
05:55:07|18763.77
05:55:09|18760.36
05:55:09|18764.28
05:55:11|18767.47
05:55:11|18765.26
05:55:13|18765.26
05:55:13|18768.01
05:55:15|18770.32
05:55:15|18768.51
05:55:17|18767.93
05:55:18|18768.
05:55:18|18765.9
05:55:20|18764.68
05:55:21|18759.83
05:55:23|18760.86
05:55:24|18760.32
05:55:24|18760.25
05:55:26|18760.74
05:55:26|18765.77
05:55:27|18765.77
05:55:28|18762.93
05:55:29|18760.76
05:55:31|18760.76
05:55:31|18765.03
05:55:33|18765.94
05:55:34|18765.94
05:55:35|18765.94
05:55:35|18767.99
05:55:37|18766.
05:55:38|18766.
05:55:39|18766.
05:55:39|18766.
05:55:41|18769.33
05:55:42|18769.33
05:55:43|18769.56
05:55:44|18769.58
05:55:46|18769.42
05:55:46|18767.48
05:55:47|18767.48
05:55:49|18769.58
05:55:50|18767.02
05:55:51|18767.02
05:55:53|18767.29
05:55:55|18768.5
05:55:55|18766.42
05:55:56|18766.31
05:55:57|18766.31
05:55:58|18769.57
05:56:00|18769.18
05:56:01|18772.4
05:56:02|18772.4
05:56:03|18772.4
05:56:04|18769.92
05:56:05|18769.92
05:56:07|18769.92
05:56:08|18769.92
05:56:08|18769.93
05:56:09|18769.93
05:56:11|18769.93
05:56:11|18771.39
05:56:12|18771.39
05:56:14|18771.39
05:56:14|18772.55
05:56:16|18772.55
05:56:17|18772.55
05:56:18|18774.08
05:56:19|18773.55
05:56:20|18778.45
05:56:22|18778.45
05:56:23|18776.52
05:56:24|18776.52
05:56:25|18776.52
05:56:26|18774.81
05:56:27|18773.59
05:56:28|18774.32
05:56:29|18770.
05:56:29|18770.
05:56:31|18770.
05:56:32|18770.
05:56:33|18770.
05:56:34|18770.
05:56:35|18769.44
05:56:36|18765.85
05:56:37|18760.61
05:56:37|18764.65
05:56:38|18764.65
05:56:40|18764.34
05:56:42|18764.34
05:56:42|18764.34
05:56:43|18764.34
05:56:44|18765.25
05:56:45|18765.25
05:56:46|18758.24
05:56:47|18759.11
05:56:48|18760.45
05:56:49|18760.45
05:56:51|18759.71
05:56:51|18760.94
05:56:53|18760.94
05:56:54|18756.36
05:56:56|18753.04
05:56:57|18756.87
05:56:57|18752.54
05:56:59|18752.54
05:57:00|18746.87
05:57:01|18745.64
05:57:02|18745.64
05:57:03|18743.36
05:57:04|18743.36
05:57:04|18747.51
05:57:06|18747.51
05:57:07|18744.81
05:57:08|18750.28
05:57:09|18749.51
05:57:10|18749.51
05:57:11|18749.51
05:57:12|18750.28
05:57:12|18750.95
05:57:14|18757.24
05:57:15|18754.23
05:57:15|18752.88
05:57:17|18752.88
05:57:18|18749.51
05:57:19|18753.4
05:57:20|18752.95
05:57:20|18748.71
05:57:23|18753.86
05:57:24|18753.52
05:57:24|18753.52
05:57:26|18754.97
05:57:27|18754.97
05:57:29|18753.47
05:57:29|18759.28
05:57:30|18759.95
05:57:32|18760.18
05:57:33|18760.18
05:57:33|18759.41
05:57:35|18757.92
05:57:35|18760.09
05:57:37|18760.09
05:57:38|18756.33
05:57:38|18752.89
05:57:40|18752.89
05:57:41|18756.64
05:57:42|18756.52
05:57:42|18756.52
05:57:44|18762.61
05:57:46|18758.97
05:57:47|18755.58
05:57:48|18755.85
05:57:49|18758.48
05:57:50|18760.12
05:57:52|18759.02
05:57:52|18759.02
05:57:54|18759.02
05:57:55|18759.47
05:57:56|18757.1
05:57:57|18752.89
05:57:58|18756.95
05:57:59|18756.57
05:58:00|18756.57
05:58:01|18754.01
05:58:02|18756.36
05:58:04|18759.43
05:58:05|18759.43
05:58:06|18759.43
05:58:07|18759.43
05:58:07|18759.43
05:58:08|18759.43
05:58:10|18759.43
05:58:11|18759.43
05:58:12|18761.61
05:58:13|18758.18
05:58:14|18758.18
05:58:15|18760.13
05:58:15|18763.37
05:58:17|18763.37
05:58:18|18763.37
05:58:19|18763.67
05:58:20|18763.67
05:58:21|18755.
05:58:23|18753.34
05:58:24|18753.34
05:58:25|18753.34
05:58:25|18753.34
05:58:27|18753.34
05:58:28|18756.69
05:58:29|18756.69
05:58:30|18753.63
05:58:30|18753.63
05:58:31|18750.18
05:58:33|18739.33
05:58:35|18736.96
05:58:35|18734.62
05:58:36|18733.04
05:58:37|18730.94
05:58:38|18733.07
05:58:39|18699.99
05:58:40|18685.15
05:58:41|18689.99
05:58:42|18687.5
05:58:43|18687.49
05:58:44|18675.59
05:58:45|18678.02
05:58:46|18660.
05:58:47|18655.48
05:58:48|18651.56
05:58:49|18631.
05:58:50|18626.92
05:58:51|18623.82
05:58:52|18600.
05:58:54|18565.24
05:58:56|18550.
05:58:56|18530.64
05:58:58|18509.26
05:58:58|18501.
05:58:59|18500.
05:59:00|18480.
05:59:01|18490.
05:59:03|18500.01
05:59:04|18514.04
05:59:04|18507.58
05:59:06|18518.41
05:59:07|18517.51
05:59:08|18529.18
05:59:09|18526.35
05:59:10|18545.73
05:59:11|18560.01
05:59:12|18577.88
05:59:13|18555.42
05:59:14|18560.
05:59:15|18539.49
05:59:16|18537.63
05:59:16|18528.56
05:59:18|18529.73
05:59:18|18525.29
05:59:20|18526.61
05:59:20|18529.1
05:59:21|18535.31
05:59:22|18544.36
05:59:24|18557.14
05:59:25|18555.69
05:59:26|18540.53
05:59:27|18531.48
05:59:28|18527.83
05:59:29|18534.64
05:59:30|18512.
05:59:32|18504.38
05:59:32|18500.66
05:59:33|18503.64
05:59:34|18503.48
05:59:35|18507.14
05:59:36|18524.3
05:59:38|18519.6
05:59:38|18520.62
05:59:40|18525.08
05:59:41|18520.3
05:59:41|18507.11
05:59:42|18507.11
05:59:43|18492.22
05:59:45|18507.42
05:59:46|18523.29
05:59:47|18518.01
05:59:48|18507.9
05:59:49|18517.71
05:59:50|18522.88
05:59:52|18514.77
05:59:53|18526.32
05:59:53|18514.85
05:59:54|18510.58
05:59:56|18501.08
05:59:56|18505.31
05:59:57|18520.
05:59:59|18517.01
06:00:00|18516.86
06:00:01|18523.4
06:00:01|18520.36
06:00:03|18506.56
06:00:03|18500.
06:00:05|18494.05
06:00:05|18480.
06:00:08|18497.95
06:00:08|18495.8
06:00:10|18483.48
06:00:11|18492.88
06:00:12|18489.1
06:00:13|18503.28
06:00:15|18511.47
06:00:16|18508.92
06:00:17|18516.13
06:00:18|18517.71
06:00:19|18519.4
06:00:20|18520.03
06:00:21|18508.54
06:00:22|18507.4
06:00:23|18509.43
06:00:24|18519.09
06:00:25|18519.09
06:00:26|18519.5
06:00:27|18530.31
06:00:28|18520.36
06:00:29|18506.69
06:00:30|18506.7
06:00:32|18481.28
06:00:33|18493.6
06:00:33|18507.67
06:00:34|18506.49
06:00:36|18501.45
06:00:36|18515.81
06:00:38|18505.08
06:00:39|18511.9
06:00:40|18515.67
06:00:41|18517.79
06:00:42|18521.92
06:00:43|18530.31
06:00:44|18532.17
06:00:45|18534.03
06:00:46|18530.7
06:00:48|18517.42
06:00:50|18512.29
06:00:51|18520.28
06:00:53|18511.51
06:00:53|18519.37
06:00:54|18523.57
06:00:55|18525.87
06:00:56|18535.89
06:00:57|18528.29
06:00:58|18531.98
06:00:59|18528.9
06:01:00|18524.06
06:01:01|18529.09
06:01:03|18543.16
06:01:04|18543.16
06:01:05|18545.24
06:01:06|18547.21
06:01:08|18538.48
06:01:08|18543.49
06:01:10|18547.07
06:01:11|18551.54
06:01:12|18556.71
06:01:12|18562.53
06:01:14|18542.36
06:01:15|18541.34
06:01:16|18542.23
06:01:17|18553.45
06:01:18|18559.99
06:01:19|18560.9
06:01:19|18552.57
06:01:20|18552.57
06:01:22|18552.57
06:01:23|18560.89
06:01:24|18561.77
06:01:25|18571.05
06:01:26|18571.05
06:01:27|18557.54
06:01:28|18557.42
06:01:29|18563.5
06:01:30|18563.5
06:01:31|18563.5
06:01:32|18565.55
06:01:33|18567.35
06:01:34|18570.66
06:01:35|18563.71
06:01:35|18563.71
06:01:37|18567.77
06:01:37|18567.43
06:01:39|18563.28
06:01:39|18565.82
06:01:41|18570.86
06:01:41|18570.86
06:01:43|18572.24
06:01:44|18574.93
06:01:45|18568.65
06:01:45|18570.49
06:01:47|18574.14
06:01:47|18574.2
06:01:48|18578.13
06:01:50|18593.64
06:01:51|18593.64
06:01:53|18567.36
06:01:53|18569.28
06:01:54|18569.28
06:01:55|18569.89
06:01:57|18573.33
06:01:57|18571.01
06:01:59|18574.81
06:02:01|18579.27
06:02:01|18579.6
06:02:02|18587.56
06:02:03|18582.11
06:02:04|18582.11
06:02:06|18582.34
06:02:07|18578.62
06:02:08|18582.37
06:02:10|18582.37
06:02:10|18582.37
06:02:11|18584.76
06:02:13|18585.09
06:02:13|18585.81
06:02:15|18580.57
06:02:16|18574.29
06:02:17|18570.46
06:02:17|18570.55
06:02:18|18570.55
06:02:20|18561.24
06:02:21|18566.18
06:02:22|18563.21
06:02:23|18563.21
06:02:24|18562.09
06:02:25|18562.09
06:02:26|18562.09
06:02:27|18556.59
06:02:28|18550.67
06:02:29|18549.92
06:02:30|18549.12
06:02:31|18551.18
06:02:32|18560.
06:02:34|18566.64
06:02:34|18570.
06:02:35|18581.43
06:02:36|18584.48
06:02:37|18584.48
06:02:39|18590.53
06:02:39|18582.39
06:02:40|18582.39
06:02:41|18575.71
06:02:42|18575.74
06:02:44|18570.
06:02:45|18564.26
06:02:46|18565.04
06:02:46|18561.99
06:02:49|18562.07
06:02:50|18567.73
06:02:51|18560.
06:02:51|18560.39
06:02:53|18560.41
06:02:55|18567.95
06:02:57|18572.58
06:02:58|18581.86
06:02:59|18574.02
06:03:00|18574.02
06:03:02|18573.04
06:03:02|18573.04
06:03:03|18578.12
06:03:05|18579.46
06:03:06|18571.19
06:03:07|18571.19
06:03:07|18566.36
06:03:09|18562.21
06:03:10|18574.2
06:03:11|18574.2
06:03:11|18576.87
06:03:13|18582.95
06:03:14|18582.95
06:03:15|18586.65
06:03:16|18586.65
06:03:17|18586.65
06:03:18|18579.19
06:03:19|18576.96
06:03:19|18578.28
06:03:21|18570.
06:03:22|18575.29
06:03:22|18571.46
06:03:24|18576.54
06:03:25|18579.14
06:03:26|18569.33
06:03:27|18562.21
06:03:28|18566.42
06:03:29|18570.21
06:03:29|18570.
06:03:31|18578.98
06:03:31|18573.68
06:03:33|18583.58
06:03:33|18583.58
06:03:35|18583.58
06:03:36|18583.58
06:03:37|18579.58
06:03:38|18575.22
06:03:39|18580.63
06:03:40|18580.62
06:03:41|18580.62
06:03:42|18588.6
06:03:43|18588.13
06:03:44|18591.35
06:03:45|18591.65
06:03:46|18586.07
06:03:47|18586.07
06:03:48|18586.07
06:03:49|18586.07
06:03:50|18586.07
06:03:52|18591.65
06:03:52|18591.65
06:03:53|18585.88
06:03:55|18584.31
06:03:56|18584.31
06:03:58|18599.13
06:03:59|18602.2
06:04:00|18602.2
06:04:01|18602.12
06:04:02|18602.12
06:04:03|18597.96
06:04:04|18599.79
06:04:05|18601.39
06:04:06|18612.92
06:04:08|18613.93
06:04:09|18613.93
06:04:09|18620.
06:04:11|18624.01
06:04:12|18625.
06:04:12|18605.97
06:04:13|18602.79
06:04:15|18601.85
06:04:16|18606.93
06:04:17|18609.68
06:04:18|18617.36
06:04:18|18612.82
06:04:19|18612.82
06:04:21|18612.82
06:04:22|18616.98
06:04:23|18610.36
06:04:23|18608.46
06:04:25|18608.46
06:04:26|18602.05
06:04:27|18600.
06:04:28|18593.9
06:04:29|18596.63
06:04:30|18596.62
06:04:31|18601.95
06:04:32|18605.
06:04:33|18606.02
06:04:34|18606.02
06:04:36|18606.02
06:04:36|18605.58
06:04:37|18609.3
06:04:38|18613.33
06:04:39|18613.33
06:04:40|18613.33
06:04:41|18617.46
06:04:42|18615.1
06:04:43|18615.1
06:04:44|18615.1
06:04:45|18615.1
06:04:46|18615.1
06:04:47|18616.8
06:04:48|18616.8
06:04:49|18619.79
06:04:51|18619.79
06:04:52|18615.61
06:04:53|18614.79
06:04:53|18614.79
06:04:54|18614.79
06:04:56|18618.6
06:04:58|18610.
06:04:58|18611.7
06:04:59|18611.7
06:05:01|18610.79
06:05:02|18611.18
06:05:04|18610.93
06:05:04|18610.47
06:05:07|18612.05
06:05:08|18607.19
06:05:10|18616.97
06:05:10|18616.97
06:05:11|18616.11
06:05:12|18615.2
06:05:13|18605.49
06:05:14|18609.26
06:05:15|18604.58
06:05:16|18604.58
06:05:18|18604.58
06:05:18|18609.11
06:05:19|18608.15
06:05:20|18611.25
06:05:21|18611.24
06:05:23|18611.24
06:05:24|18610.92
06:05:25|18610.92
06:05:26|18611.23
06:05:28|18603.98
06:05:28|18591.86
06:05:29|18592.4
06:05:30|18597.33
06:05:31|18597.64
06:05:32|18592.57
06:05:33|18588.82
06:05:34|18592.71
06:05:35|18597.01
06:05:36|18604.15
06:05:37|18604.15
06:05:38|18603.63
06:05:40|18607.11
06:05:40|18607.38
06:05:41|18604.73
06:05:42|18602.53
06:05:43|18602.53
06:05:44|18611.49
06:05:46|18605.33
06:05:47|18605.33
06:05:48|18612.67
06:05:49|18614.13
06:05:50|18614.18
06:05:51|18614.18
06:05:51|18610.04
06:05:52|18611.58
06:05:54|18613.54
06:05:56|18615.52
06:05:56|18615.52
06:05:57|18608.63
06:05:58|18608.63
06:05:59|18610.5
06:06:00|18601.28
06:06:01|18593.39
06:06:02|18593.94
06:06:04|18593.2
06:06:05|18597.84
06:06:06|18599.57
06:06:07|18593.05
06:06:09|18586.06
06:06:09|18588.06
06:06:10|18579.95
06:06:11|18579.95
06:06:12|18579.18
06:06:13|18570.92
06:06:14|18573.31
06:06:15|18577.57
06:06:16|18578.67
06:06:17|18577.98
06:06:18|18577.06
06:06:19|18574.63
06:06:20|18574.63
06:06:21|18576.79
06:06:23|18577.93
06:06:24|18581.52
06:06:26|18576.83
06:06:26|18576.43
06:06:27|18576.83
06:06:29|18574.16
06:06:29|18574.16
06:06:31|18571.87
06:06:31|18573.86
06:06:33|18573.86
06:06:34|18573.69
06:06:35|18573.63
06:06:36|18575.
06:06:37|18575.
06:06:37|18571.16
06:06:38|18572.5
06:06:39|18572.5
06:06:41|18569.5
06:06:42|18565.33
06:06:43|18568.3
06:06:44|18568.32
06:06:45|18561.39
06:06:46|18560.
06:06:47|18554.89
06:06:48|18557.75
06:06:49|18563.82
06:06:49|18564.39
06:06:51|18564.39
06:06:52|18559.78
06:06:54|18559.65
06:06:55|18556.71
06:06:56|18556.71
06:06:57|18556.71
06:06:59|18559.89
06:07:00|18567.15
06:07:02|18565.6
06:07:02|18565.6
06:07:03|18570.41
06:07:04|18571.65
06:07:05|18561.44
06:07:07|18552.91
06:07:08|18553.68
06:07:09|18553.32
06:07:11|18555.89
06:07:11|18557.83
06:07:12|18554.88
06:07:13|18554.88
06:07:14|18554.88
06:07:16|18559.93
06:07:17|18550.
06:07:18|18548.55
06:07:19|18544.55
06:07:20|18545.12
06:07:21|18544.75
06:07:22|18544.
06:07:24|18548.55
06:07:25|18548.13
06:07:25|18551.98
06:07:27|18553.86
06:07:27|18558.67
06:07:28|18560.
06:07:30|18556.37
06:07:31|18556.37
06:07:32|18556.37
06:07:33|18552.89
06:07:34|18554.19
06:07:35|18554.19
06:07:37|18555.98
06:07:37|18555.98
06:07:39|18551.52
06:07:39|18556.07
06:07:40|18558.96
06:07:42|18560.
06:07:43|18554.03
06:07:44|18549.2
06:07:45|18546.78
06:07:45|18551.46
06:07:47|18555.73
06:07:47|18565.1
06:07:48|18560.
06:07:50|18557.93
06:07:51|18554.22
06:07:51|18556.58
06:07:53|18556.58
06:07:54|18560.89
06:07:56|18554.33
06:07:57|18550.13
06:07:58|18547.23
06:07:59|18547.23
06:08:00|18547.23
06:08:01|18545.44
06:08:02|18546.92
06:08:04|18552.21
06:08:05|18548.73
06:08:06|18556.11
06:08:07|18553.91
06:08:08|18559.23
06:08:09|18559.23
06:08:10|18549.42
06:08:12|18549.42
06:08:13|18557.96
06:08:14|18557.96
06:08:15|18552.03
06:08:16|18552.03
06:08:17|18552.03
06:08:19|18548.23
06:08:20|18548.23
06:08:21|18552.48
06:08:23|18552.48
06:08:23|18552.48
06:08:24|18555.76
06:08:26|18551.39
06:08:27|18552.28
06:08:28|18552.28
06:08:29|18560.37
06:08:30|18556.95
06:08:31|18555.2
06:08:32|18551.34
06:08:32|18551.34
06:08:33|18551.34
06:08:35|18551.34
06:08:35|18551.34
06:08:36|18551.34
06:08:37|18559.04
06:08:39|18563.42
06:08:39|18566.29
06:08:40|18571.77
06:08:42|18571.77
06:08:43|18568.85
06:08:45|18563.3
06:08:45|18567.99
06:08:46|18569.02
06:08:47|18562.45
06:08:48|18561.82
06:08:49|18563.55
06:08:51|18560.71
06:08:52|18558.45
06:08:52|18557.91
06:08:53|18553.7
06:08:54|18557.78
06:08:56|18556.48
06:08:56|18556.48
06:08:57|18559.14
06:08:59|18559.32
06:09:00|18550.01
06:09:01|18550.
06:09:03|18558.79
06:09:04|18550.81
06:09:05|18546.45
06:09:06|18546.45
06:09:07|18546.45
06:09:08|18550.87
06:09:09|18552.74
06:09:11|18541.74
06:09:11|18541.74
06:09:12|18534.17
06:09:14|18536.13
06:09:14|18530.
06:09:16|18534.03
06:09:18|18537.18
06:09:18|18537.18
06:09:20|18538.68
06:09:20|18538.68
06:09:21|18538.68
06:09:22|18536.59
06:09:23|18542.3
06:09:24|18542.3
06:09:25|18542.3
06:09:26|18543.19
06:09:27|18535.17
06:09:28|18538.15
06:09:29|18540.5
06:09:30|18535.64
06:09:31|18535.15
06:09:32|18535.15
06:09:33|18531.65
06:09:34|18531.65
06:09:35|18531.65
06:09:36|18526.56
06:09:37|18526.56
06:09:38|18522.62
06:09:39|18524.98
06:09:40|18527.39
06:09:41|18527.92
06:09:42|18526.24
06:09:44|18529.37
06:09:45|18527.1
06:09:46|18527.1
06:09:47|18528.75
06:09:48|18528.75
06:09:49|18528.49
06:09:50|18528.49
06:09:51|18530.87
06:09:52|18528.66
06:09:53|18533.49
06:09:54|18532.44
06:09:55|18532.45
06:09:57|18532.62
06:09:58|18532.43
06:09:59|18531.61
06:10:00|18532.42
06:10:02|18528.53
06:10:03|18531.8
06:10:04|18533.41
06:10:05|18536.95
06:10:07|18533.82
06:10:07|18534.23
06:10:08|18529.67
06:10:10|18528.93
06:10:11|18528.93
06:10:11|18537.11
06:10:12|18536.14
06:10:14|18539.47
06:10:14|18539.47
06:10:16|18530.37
06:10:17|18530.72
06:10:19|18531.56
06:10:20|18531.56
06:10:21|18532.32
06:10:21|18537.96
06:10:22|18534.47
06:10:23|18534.98
06:10:25|18525.3
06:10:26|18525.3
06:10:27|18525.3
06:10:28|18530.11
06:10:29|18525.
06:10:30|18524.16
06:10:31|18524.35
06:10:32|18524.35
06:10:33|18523.45
06:10:35|18523.45
06:10:36|18519.03
06:10:36|18519.03
06:10:37|18523.2
06:10:39|18523.31
06:10:39|18525.44
06:10:41|18525.44
06:10:42|18525.44
06:10:44|18525.44
06:10:44|18525.85
06:10:46|18525.85
06:10:46|18525.85
06:10:47|18529.62
06:10:48|18523.78
06:10:50|18523.78
06:10:51|18523.12
06:10:51|18519.59
06:10:53|18513.47
06:10:54|18513.47
06:10:54|18513.47
06:10:55|18519.48
06:10:58|18515.25
06:10:59|18513.95
06:11:00|18513.95
06:11:02|18521.84
06:11:03|18522.79
06:11:05|18522.6
06:11:06|18529.36
06:11:07|18528.15
06:11:08|18528.13
06:11:09|18528.13
06:11:10|18528.13
06:11:11|18528.13
06:11:12|18528.51
06:11:13|18526.7
06:11:14|18526.7
06:11:15|18529.6
06:11:16|18523.96
06:11:17|18523.96
06:11:18|18528.
06:11:19|18528.
06:11:20|18534.57
06:11:21|18530.14
06:11:22|18533.62
06:11:23|18533.62
06:11:24|18528.06
06:11:25|18525.72
06:11:26|18525.72
06:11:27|18530.31
06:11:28|18534.85
06:11:29|18534.01
06:11:30|18537.25
06:11:32|18539.99
06:11:32|18539.99
06:11:34|18539.99
06:11:35|18542.51
06:11:37|18528.8
06:11:38|18521.22
06:11:39|18524.14
06:11:40|18530.58
06:11:41|18530.58
06:11:42|18526.98
06:11:43|18526.98
06:11:44|18526.98
06:11:45|18525.03
06:11:46|18519.22
06:11:47|18519.47
06:11:48|18527.13
06:11:49|18524.02
06:11:50|18521.98
06:11:51|18528.46
06:11:52|18528.46
06:11:53|18520.41
06:11:54|18524.33
06:11:55|18525.57
06:11:56|18526.67
06:11:57|18526.11
06:11:58|18526.11
06:12:00|18523.21
06:12:01|18523.21
06:12:02|18524.21
06:12:03|18524.21
06:12:04|18528.24
06:12:06|18531.65
06:12:07|18537.75
06:12:08|18533.59
06:12:09|18539.41
06:12:10|18537.05
06:12:11|18537.48
06:12:12|18532.11
06:12:13|18534.88
06:12:14|18529.41
06:12:15|18526.83
06:12:16|18526.26
06:12:17|18533.82
06:12:18|18535.92
06:12:19|18535.92
06:12:20|18535.92
06:12:22|18543.56
06:12:23|18543.56
06:12:24|18543.56
06:12:25|18543.56
06:12:26|18543.56
06:12:27|18537.38
06:12:28|18539.04
06:12:29|18533.56
06:12:31|18531.2
06:12:32|18530.
06:12:33|18528.97
06:12:34|18528.97
06:12:35|18532.57
06:12:36|18536.68
06:12:37|18536.68
06:12:38|18538.11
06:12:39|18538.15
06:12:40|18534.35
06:12:41|18533.17
06:12:42|18533.17
06:12:43|18530.67
06:12:44|18532.97
06:12:45|18531.61
06:12:46|18533.84
06:12:47|18533.94
06:12:48|18533.94
06:12:49|18533.94
06:12:50|18532.82
06:12:51|18536.98
06:12:52|18540.
06:12:53|18539.47
06:12:55|18539.47
06:12:55|18539.47
06:12:57|18539.7
06:12:58|18531.85
06:12:59|18531.38
06:13:00|18528.07
06:13:02|18533.76
06:13:03|18530.11
06:13:04|18530.11
06:13:06|18530.11
06:13:06|18530.11
06:13:07|18530.11
06:13:08|18530.11
06:13:10|18521.9
06:13:11|18525.42
06:13:11|18520.
06:13:13|18520.
06:13:14|18520.
06:13:16|18504.22
06:13:16|18509.84
06:13:17|18498.22
06:13:18|18498.59
06:13:19|18491.76
06:13:20|18492.48
06:13:21|18495.93
06:13:22|18491.77
06:13:23|18487.5
06:13:24|18489.74
06:13:25|18489.95
06:13:26|18499.41
06:13:27|18499.77
06:13:28|18496.27
06:13:29|18495.06
06:13:30|18497.94
06:13:31|18497.94
06:13:32|18491.06
06:13:33|18493.72
06:13:34|18493.72
06:13:35|18493.72
06:13:36|18493.72
06:13:38|18489.23
06:13:39|18484.34
06:13:39|18480.
06:13:41|18480.
06:13:42|18484.49
06:13:42|18486.15
06:13:44|18493.47
06:13:45|18493.47
06:13:45|18499.86
06:13:46|18497.72
06:13:48|18496.43
06:13:49|18490.72
06:13:49|18490.72
06:13:50|18488.96
06:13:52|18491.9
06:13:52|18486.15
06:13:53|18483.74
06:13:55|18481.56
06:13:55|18479.64
06:13:57|18477.27
06:13:58|18476.91
06:13:59|18477.72
06:14:01|18465.65
06:14:01|18472.24
06:14:02|18472.8
06:14:04|18473.1
06:14:06|18481.67
06:14:07|18490.
06:14:08|18486.98
06:14:10|18481.67
06:14:10|18490.9
06:14:11|18487.17
06:14:12|18482.45
06:14:13|18486.54
06:14:14|18481.72
06:14:15|18475.84
06:14:16|18475.84
06:14:17|18470.
06:14:18|18476.3
06:14:19|18480.26
06:14:20|18480.26
06:14:21|18480.26
06:14:22|18486.55
06:14:24|18487.66
06:14:25|18491.69
06:14:27|18486.18
06:14:27|18490.35
06:14:28|18492.2
06:14:29|18484.28
06:14:30|18482.18
06:14:31|18483.3
06:14:32|18475.02
06:14:33|18480.55
06:14:34|18478.01
06:14:35|18472.26
06:14:36|18467.16
06:14:38|18464.63
06:14:38|18465.77
06:14:40|18463.28
06:14:41|18460.17
06:14:42|18461.26
06:14:42|18461.14
06:14:44|18460.48
06:14:45|18465.84
06:14:46|18470.15
06:14:47|18470.15
06:14:49|18470.01
06:14:49|18471.37
06:14:50|18471.37
06:14:51|18469.02
06:14:52|18473.08
06:14:54|18470.02
06:14:55|18470.02
06:15:04|18470.49
06:15:05|18460.86
06:15:06|18460.86
06:15:07|18459.35
06:15:08|18466.78
06:15:09|18465.87
06:15:10|18459.93
06:15:11|18471.94
06:15:12|18465.87
06:15:14|18471.26
06:15:16|18473.91
06:15:17|18475.47
06:15:18|18476.19
06:15:18|18478.93
06:15:19|18479.69
06:15:21|18482.1
06:15:22|18483.71
06:15:22|18483.71
06:15:24|18488.08
06:15:25|18486.63
06:15:26|18479.43
06:15:27|18480.98
06:15:29|18485.75
06:15:29|18485.75
06:15:30|18479.01
06:15:31|18479.01
06:15:32|18485.83
06:15:33|18485.83
06:15:34|18481.23
06:15:35|18481.11
06:15:36|18485.92
06:15:37|18487.26
06:15:38|18481.33
06:15:39|18490.5
06:15:40|18494.98
06:15:41|18488.38
06:15:42|18493.13
06:15:43|18489.92
06:15:44|18494.19
06:15:45|18496.97
06:15:46|18494.41
06:15:47|18494.41
06:15:49|18502.
06:15:49|18500.
06:15:50|18500.
06:15:51|18500.
06:15:52|18500.
06:15:54|18506.05
06:15:54|18503.18
06:15:55|18504.22
06:15:56|18507.31
06:15:57|18505.03
06:15:58|18503.15
06:15:59|18503.15
06:16:00|18503.15
06:16:01|18507.
06:16:03|18507.
06:16:03|18507.
06:16:05|18506.14
06:16:07|18512.66
06:16:07|18513.38
06:16:08|18513.38
06:16:09|18510.31
06:16:11|18514.03
06:16:11|18514.03
06:16:13|18514.03
06:16:14|18518.69
06:16:16|18513.46
06:16:16|18509.58
06:16:17|18515.57
06:16:18|18513.64
06:16:19|18514.57
06:16:21|18514.57
06:16:21|18518.71
06:16:23|18518.05
06:16:23|18512.52
06:16:24|18512.52
06:16:25|18509.1
06:16:27|18511.98
06:16:28|18515.12
06:16:28|18518.6
06:16:29|18511.14
06:16:30|18511.14
06:16:32|18511.14
06:16:33|18511.14
06:16:34|18516.01
06:16:34|18513.07
06:16:37|18512.94
06:16:37|18518.59
06:16:38|18518.59
06:16:40|18518.59
06:16:40|18520.
06:16:42|18520.
06:16:43|18520.
06:16:43|18516.17
06:16:45|18527.56
06:16:45|18527.56
06:16:46|18527.56
06:16:48|18527.56
06:16:48|18527.56
06:16:50|18523.79
06:16:51|18518.35
06:16:53|18518.5
06:16:54|18518.5
06:16:54|18513.98
06:16:55|18512.89
06:16:56|18511.09
06:16:57|18509.04
06:16:58|18512.
06:16:59|18512.
06:17:00|18505.08
06:17:01|18504.54
06:17:03|18497.2
06:17:04|18497.74
06:17:05|18501.54
06:17:06|18503.14
06:17:07|18503.14
06:17:08|18493.42
06:17:09|18493.42
06:17:10|18491.29
06:17:11|18491.29
06:17:12|18491.17
06:17:13|18492.88
06:17:14|18495.88
06:17:16|18497.32
06:17:17|18499.17
06:17:19|18497.64
06:17:19|18498.22
06:17:21|18501.
06:17:22|18497.01
06:17:23|18497.01
06:17:23|18492.64
06:17:24|18490.22
06:17:26|18485.16
06:17:27|18481.44
06:17:28|18478.04
06:17:28|18478.48
06:17:29|18478.48
06:17:31|18478.48
06:17:31|18476.48
06:17:33|18475.96
06:17:34|18475.96
06:17:35|18479.51
06:17:35|18484.7
06:17:37|18479.75
06:17:37|18479.75
06:17:38|18479.75
06:17:39|18479.75
06:17:41|18479.75
06:17:42|18485.31
06:17:43|18490.
06:17:44|18491.17
06:17:45|18491.17
06:17:47|18485.38
06:17:48|18487.35
06:17:48|18487.35
06:17:50|18487.41
06:17:51|18487.41
06:17:51|18494.74
06:17:53|18491.35
06:17:54|18493.99
06:17:55|18491.28
06:17:56|18491.28
06:17:57|18495.3
06:17:58|18495.3
06:17:59|18491.06
06:18:00|18489.1
06:18:01|18493.29
06:18:02|18493.29
06:18:03|18493.29
06:18:05|18500.
06:18:05|18500.
06:18:06|18500.
06:18:08|18499.01
06:18:09|18499.01
06:18:11|18503.49
06:18:12|18500.73
06:18:12|18500.73
06:18:14|18508.21
06:18:16|18507.81
06:18:17|18503.99
06:18:17|18510.84
06:18:18|18510.84
06:18:19|18514.13
06:18:21|18513.45
06:18:22|18510.76
06:18:23|18506.75
06:18:24|18506.75
06:18:25|18506.75
06:18:27|18512.89
06:18:28|18504.6
06:18:28|18504.08
06:18:29|18504.08
06:18:30|18504.08
06:18:31|18502.39
06:18:33|18503.5
06:18:34|18503.5
06:18:35|18506.9
06:18:35|18506.25
06:18:36|18504.23
06:18:37|18504.23
06:18:38|18504.23
06:18:39|18501.23
06:18:40|18501.23
06:18:42|18499.9
06:18:43|18497.95
06:18:44|18497.33
06:18:45|18494.92
06:18:46|18493.8
06:18:47|18488.35
06:18:48|18488.35
06:18:49|18476.85
06:18:50|18480.57
06:18:51|18481.17
06:18:52|18485.37
06:18:53|18487.78
06:18:54|18490.
06:18:55|18490.
06:18:56|18487.59
06:18:57|18486.43
06:18:58|18491.71
06:18:59|18491.71
06:19:01|18491.71
06:19:02|18491.71
06:19:03|18491.71
06:19:05|18493.5
06:19:06|18492.45
06:19:08|18487.68
06:19:08|18482.22
06:19:09|18478.4
06:19:10|18482.77
06:19:11|18486.
06:19:12|18489.92
06:19:13|18487.54
06:19:15|18490.31
06:19:17|18490.31
06:19:17|18488.65
06:19:18|18488.65
06:19:19|18489.05
06:19:20|18489.05
06:19:21|18489.05
06:19:22|18494.42
06:19:23|18500.
06:19:24|18497.01
06:19:25|18497.64
06:19:27|18499.92
06:19:28|18499.92
06:19:28|18499.92
06:19:30|18493.92
06:19:31|18491.71
06:19:32|18491.71
06:19:32|18497.2
06:19:34|18495.21
06:19:35|18495.21
06:19:37|18503.23
06:19:37|18501.89
06:19:38|18497.3
06:19:39|18496.14
06:19:40|18504.72
06:19:42|18503.19
06:19:43|18503.19
06:19:43|18500.36
06:19:45|18500.92
06:19:46|18506.28
06:19:46|18501.36
06:19:48|18501.36
06:19:49|18501.36
06:19:51|18506.35
06:19:51|18509.08
06:19:53|18509.74
06:19:54|18506.28
06:19:55|18503.2
06:19:56|18503.2
06:19:56|18503.2
06:19:58|18500.11
06:19:59|18504.9
06:20:00|18504.94
06:20:01|18504.24
06:20:03|18506.14
06:20:03|18506.14
06:20:05|18509.62
06:20:06|18514.02
06:20:08|18508.21
06:20:08|18508.21
06:20:09|18504.16
06:20:10|18504.16
06:20:12|18514.74
06:20:13|18513.63
06:20:14|18511.93
06:20:15|18515.32
06:20:16|18516.89
06:20:18|18515.11
06:20:18|18515.11
06:20:19|18520.83
06:20:20|18523.62
06:20:21|18515.2
06:20:22|18516.52
06:20:23|18518.21
06:20:24|18515.71
06:20:25|18515.71
06:20:26|18515.71
06:20:27|18518.21
06:20:28|18517.6
06:20:29|18517.16
06:20:30|18512.91
06:20:31|18512.91
06:20:32|18517.45
06:20:33|18517.45
06:20:34|18513.29
06:20:35|18518.24
06:20:36|18518.24
06:20:37|18518.24
06:20:38|18518.24
06:20:39|18518.24
06:20:40|18522.62
06:20:41|18522.64
06:20:42|18522.2
06:20:43|18522.81
06:20:44|18522.63
06:20:45|18519.18
06:20:46|18519.18
06:20:47|18520.43
06:20:48|18520.43
06:20:50|18520.43
06:20:50|18520.25
06:20:51|18520.25
06:20:52|18520.25
06:20:53|18520.25
06:20:54|18520.25
06:20:55|18522.63
06:20:56|18522.63
06:20:57|18518.56
06:20:58|18518.56
06:20:59|18523.65
06:21:00|18523.65
06:21:01|18517.96
06:21:02|18521.98
06:21:03|18517.96
06:21:04|18520.43
06:21:05|18513.3
06:21:07|18505.
06:21:08|18505.
06:21:09|18508.38
06:21:10|18509.69
06:21:12|18507.67
06:21:13|18511.33
06:21:13|18510.22
06:21:15|18506.41
06:21:16|18506.55
06:21:16|18506.51
06:21:18|18509.3
06:21:18|18509.3
06:21:20|18508.08
06:21:22|18508.08
06:21:22|18513.41
06:21:23|18513.41
06:21:24|18516.04
06:21:25|18518.31
06:21:26|18518.31
06:21:27|18513.24
06:21:28|18513.24
06:21:29|18513.24
06:21:30|18513.24
06:21:32|18513.24
06:21:33|18515.48
06:21:34|18515.48
06:21:36|18519.84
06:21:36|18519.93
06:21:37|18522.37
06:21:38|18521.83
06:21:39|18526.51
06:21:40|18524.48
06:21:41|18516.05
06:21:43|18518.75
06:21:43|18518.75
06:21:45|18515.95
06:21:46|18515.95
06:21:47|18520.27
06:21:48|18519.51
06:21:49|18520.23
06:21:50|18520.23
06:21:52|18522.97
06:21:52|18522.97
06:21:53|18525.07
06:21:55|18521.61
06:21:56|18521.61
06:21:56|18521.61
06:21:57|18519.15
06:21:59|18521.62
06:21:59|18521.62
06:22:01|18521.62
06:22:02|18522.71
06:22:03|18522.71
06:22:04|18522.71
06:22:05|18519.87
06:22:06|18518.69
06:22:07|18519.1
06:22:08|18519.1
06:22:10|18515.09
06:22:10|18515.09
06:22:12|18519.66
06:22:13|18519.66
06:22:13|18519.66
06:22:15|18519.59
06:22:16|18519.59
06:22:17|18519.59
06:22:18|18519.59
06:22:19|18520.01
06:22:20|18518.38
06:22:21|18516.42
06:22:23|18522.71
06:22:23|18522.71
06:22:24|18522.71
06:22:25|18528.85
06:22:27|18525.83
06:22:28|18533.22
06:22:30|18540.45
06:22:31|18544.88
06:22:32|18544.23
06:22:32|18541.32
06:22:34|18542.93
06:22:34|18540.
06:22:35|18537.92
06:22:37|18536.21
06:22:37|18529.96
06:22:38|18527.19
06:22:40|18525.96
06:22:41|18523.13
06:22:42|18526.8
06:22:43|18526.8
06:22:44|18527.69
06:22:45|18532.9
06:22:46|18527.69
06:22:47|18526.56
06:22:48|18533.31
06:22:49|18526.02
06:22:50|18522.58
06:22:51|18519.3
06:22:52|18519.3
06:22:53|18524.8
06:22:54|18523.7
06:22:55|18521.87
06:22:56|18521.87
06:22:57|18521.87
06:22:58|18520.79
06:22:59|18520.79
06:23:00|18520.79
06:23:01|18522.57
06:23:02|18525.44
06:23:03|18525.44
06:23:04|18521.7
06:23:05|18517.5
06:23:07|18515.09
06:23:08|18516.18
06:23:09|18513.58
06:23:10|18516.38
06:23:10|18519.58
06:23:12|18521.66
06:23:13|18521.66
06:23:14|18520.64
06:23:15|18510.49
06:23:17|18509.6
06:23:18|18509.6
06:23:18|18509.6
06:23:19|18509.36
06:23:21|18505.56
06:23:23|18505.65
06:23:23|18507.2
06:23:24|18509.61
06:23:25|18509.61
06:23:26|18510.61
06:23:27|18510.61
06:23:29|18511.51
06:23:30|18507.27
06:23:30|18510.13
06:23:31|18515.95
06:23:32|18505.56
06:23:34|18514.42
06:23:34|18518.43
06:23:35|18518.43
06:23:37|18516.08
06:23:38|18509.01
06:23:39|18507.51
06:23:39|18510.71
06:23:40|18507.07
06:23:42|18507.07
06:23:43|18504.79
06:23:44|18504.74
06:23:45|18505.4
06:23:46|18506.1
06:23:46|18505.65
06:23:48|18509.12
06:23:49|18513.77
06:23:50|18507.95
06:23:51|18504.3
06:23:52|18504.28
06:23:53|18504.06
06:23:54|18503.65
06:23:55|18507.02
06:23:56|18506.29
06:23:57|18508.68
06:23:58|18509.81
06:23:59|18508.18
06:24:00|18506.96
06:24:01|18504.8
06:24:02|18501.71
06:24:03|18505.88
06:24:04|18506.79
06:24:05|18508.6
06:24:06|18508.6
06:24:07|18508.6
06:24:08|18504.1
06:24:10|18504.1
06:24:11|18499.07
06:24:12|18499.07
06:24:14|18499.13
06:24:15|18503.16
06:24:17|18502.65
06:24:18|18503.94
06:24:19|18505.31
06:24:20|18507.11
06:24:21|18508.35
06:24:22|18505.99
06:24:23|18508.34
06:24:24|18505.66
06:24:25|18505.13
06:24:26|18503.68
06:24:27|18503.68
06:24:28|18509.86
06:24:29|18509.86
06:24:30|18503.68
06:24:31|18504.01
06:24:32|18502.08
06:24:33|18502.08
06:24:34|18506.77
06:24:35|18509.76
06:24:36|18509.18
06:24:37|18509.34
06:24:38|18507.64
06:24:39|18509.49
06:24:40|18509.98
06:24:41|18509.98
06:24:42|18508.14
06:24:43|18510.
06:24:44|18510.
06:24:45|18510.
06:24:46|18514.34
06:24:47|18514.34
06:24:48|18516.29
06:24:49|18513.19
06:24:50|18509.77
06:24:51|18509.77
06:24:52|18509.77
06:24:54|18509.77
06:24:54|18509.77
06:24:55|18509.77
06:24:56|18507.14
06:24:57|18515.43
06:24:59|18515.43
06:24:59|18514.46
06:25:00|18513.12
06:25:01|18513.12
06:25:02|18512.34
06:25:03|18514.4
06:25:04|18514.4
06:25:05|18524.45
06:25:06|18529.45
06:25:07|18523.29
06:25:08|18525.35
06:25:09|18525.35
06:25:10|18518.86
06:25:11|18520.61
06:25:13|18519.77
06:25:14|18519.77
06:25:15|18523.25
06:25:16|18523.77
06:25:16|18523.77
06:25:17|18523.61
06:25:18|18523.61
06:25:21|18520.2
06:25:21|18520.2
06:25:22|18520.2
06:25:23|18518.34
06:25:24|18521.55
06:25:26|18521.55
06:25:27|18521.34
06:25:28|18526.16
06:25:30|18527.32
06:25:30|18528.57
06:25:31|18522.57
06:25:32|18522.42
06:25:33|18521.04
06:25:34|18531.41
06:25:35|18532.08
06:25:37|18533.83
06:25:37|18533.83
06:25:38|18529.77
06:25:39|18527.74
06:25:40|18527.74
06:25:42|18530.27
06:25:42|18528.32
06:25:43|18529.58
06:25:44|18530.28
06:25:46|18530.28
06:25:47|18530.28
06:25:48|18526.26
06:25:49|18525.32
06:25:50|18525.32
06:25:51|18525.32
06:25:52|18525.32
06:25:53|18525.32
06:25:54|18524.1
06:25:56|18527.96
06:25:56|18527.96
06:25:57|18530.82
06:25:59|18528.54
06:25:59|18528.54
06:26:00|18528.54
06:26:02|18531.09
06:26:03|18531.09
06:26:03|18531.09
06:26:04|18531.23
06:26:06|18531.23
06:26:06|18531.23
06:26:08|18531.23
06:26:08|18531.23
06:26:09|18531.04
06:26:10|18531.04
06:26:12|18526.36
06:26:13|18524.44
06:26:14|18524.44
06:26:16|18527.07
06:26:17|18530.52
06:26:19|18530.52
06:26:19|18532.38
06:26:21|18536.3
06:26:22|18536.3
06:26:23|18536.3
06:26:24|18529.74
06:26:25|18527.82
06:26:26|18527.82
06:26:27|18527.82
06:26:28|18527.02
06:26:30|18527.02
06:26:30|18527.46
06:26:31|18531.18
06:26:32|18532.02
06:26:33|18531.67
06:26:35|18530.65
06:26:36|18530.65
06:26:38|18533.04
06:26:38|18527.98
06:26:40|18532.68
06:26:41|18531.89
06:26:42|18524.62
06:26:43|18529.86
06:26:44|18529.86
06:26:45|18529.86
06:26:46|18530.74
06:26:48|18530.74
06:26:49|18530.74
06:26:50|18526.51
06:26:51|18526.51
06:26:52|18526.51
06:26:53|18526.51
06:26:54|18530.46
06:26:55|18534.74
06:26:56|18534.74
06:26:57|18534.74
06:26:58|18534.74
06:26:59|18534.74
06:27:00|18536.62
06:27:02|18535.41
06:27:02|18535.41
06:27:03|18535.41
06:27:04|18535.41
06:27:05|18533.
06:27:07|18533.
06:27:07|18532.34
06:27:08|18531.32
06:27:09|18531.32
06:27:10|18531.63
06:27:11|18531.63
06:27:12|18536.54
06:27:14|18536.18
06:27:16|18528.2
06:27:17|18526.39
06:27:18|18528.94
06:27:19|18528.94
06:27:21|18535.4
06:27:21|18535.4
06:27:23|18535.4
06:27:23|18532.34
06:27:24|18532.34
06:27:25|18532.5
06:27:26|18532.5
06:27:27|18533.73
06:27:29|18533.73
06:27:30|18533.73
06:27:32|18535.78
06:27:33|18537.9
06:27:34|18529.01
06:27:34|18525.
06:27:36|18522.55
06:27:36|18520.
06:27:37|18520.
06:27:39|18514.19
06:27:40|18509.42
06:27:41|18505.99
06:27:42|18510.32
06:27:43|18510.32
06:27:44|18513.74
06:27:45|18513.74
06:27:46|18517.55
06:27:47|18520.
06:27:48|18524.33
06:27:49|18525.41
06:27:50|18528.3
06:27:51|18532.14
06:27:52|18528.37
06:27:53|18527.49
06:27:55|18527.36
06:27:55|18520.46
06:27:56|18519.61
06:27:57|18520.38
06:27:58|18518.11
06:28:00|18520.7
06:28:00|18518.92
06:28:01|18518.92
06:28:03|18517.68
06:28:04|18522.38
06:28:05|18522.38
06:28:06|18522.38
06:28:07|18522.1
06:28:07|18522.1
06:28:08|18522.1
06:28:10|18522.1
06:28:11|18518.78
06:28:12|18518.78
06:28:13|18514.33
06:28:14|18512.71
06:28:16|18507.54
06:28:17|18507.54
06:28:17|18507.54
06:28:19|18507.94
06:28:21|18506.82
06:28:22|18508.58
06:28:22|18508.58
06:28:24|18505.95
06:28:25|18502.4
06:28:26|18505.33
06:28:27|18505.33
06:28:27|18505.33
06:28:28|18501.65
06:28:29|18502.01
06:28:30|18502.01
06:28:31|18503.63
06:28:33|18503.63
06:28:34|18504.15
06:28:35|18504.15
06:28:36|18501.12
06:28:37|18500.01
06:28:38|18503.5
06:28:38|18501.97
06:28:40|18501.97
06:28:40|18500.48
06:28:42|18493.85
06:28:42|18493.99
06:28:43|18490.
06:28:45|18488.51
06:28:46|18494.76
06:28:47|18499.98
06:28:48|18496.03
06:28:49|18490.79
06:28:50|18490.79
06:28:51|18489.22
06:28:52|18489.22
06:28:53|18499.68
06:28:54|18499.99
06:28:55|18500.
06:28:56|18501.77
06:28:57|18499.83
06:28:58|18499.96
06:28:59|18502.07
06:29:00|18502.07
06:29:02|18506.4
06:29:03|18506.4
06:29:04|18507.11
06:29:04|18502.8
06:29:05|18505.03
06:29:06|18506.89
06:29:08|18506.89
06:29:08|18507.12
06:29:10|18503.38
06:29:10|18504.26
06:29:11|18504.26
06:29:13|18497.53
06:29:14|18497.54
06:29:15|18497.54
06:29:17|18498.41
06:29:18|18499.3
06:29:19|18504.72
06:29:20|18505.18
06:29:21|18499.57
06:29:22|18497.82
06:29:23|18500.74
06:29:24|18500.74
06:29:26|18497.41
06:29:27|18500.6
06:29:28|18495.28
06:29:29|18495.28
06:29:30|18493.42
06:29:31|18493.42
06:29:32|18490.
06:29:33|18486.2
06:29:34|18488.12
06:29:35|18488.12
06:29:36|18492.06
06:29:37|18492.06
06:29:38|18492.06
06:29:39|18492.06
06:29:40|18490.97
06:29:41|18490.97
06:29:42|18484.34
06:29:43|18484.22
06:29:44|18484.22
06:29:45|18483.93
06:29:46|18481.54
06:29:47|18478.01
06:29:48|18482.02
06:29:49|18482.21
06:29:50|18483.62
06:29:51|18475.87
06:29:52|18475.87
06:29:53|18473.18
06:29:54|18473.18
06:29:55|18473.79
06:29:56|18475.32
06:29:57|18470.
06:29:58|18476.08
06:29:59|18478.07
06:30:00|18479.16
06:30:01|18480.98
06:30:03|18481.64
06:30:04|18478.23
06:30:05|18477.32
06:30:07|18476.94
06:30:07|18476.94
06:30:08|18476.94
06:30:09|18476.94
06:30:10|18482.33
06:30:11|18482.08
06:30:12|18478.89
06:30:13|18480.7
06:30:15|18480.7
06:30:16|18483.74
06:30:17|18483.74
06:30:19|18493.59
06:30:20|18492.15
06:30:21|18499.98
06:30:21|18495.14
06:30:23|18497.23
06:30:25|18497.66
06:30:26|18499.56
06:30:27|18494.92
06:30:28|18492.72
06:30:30|18495.95
06:30:30|18503.78
06:30:31|18500.97
06:30:33|18503.06
06:30:33|18503.06
06:30:34|18503.06
06:30:36|18501.9
06:30:37|18498.44
06:30:38|18498.44
06:30:39|18501.03
06:30:40|18501.03
06:30:41|18501.03
06:30:42|18500.06
06:30:43|18503.11
06:30:45|18503.11
06:30:46|18503.1
06:30:47|18503.1
06:30:48|18503.1
06:30:49|18502.75
06:30:49|18502.82
06:30:51|18502.83
06:30:52|18500.96
06:30:52|18500.96
06:30:53|18502.94
06:30:54|18501.27
06:30:56|18501.27
06:30:57|18499.32
06:30:58|18496.23
06:30:58|18501.8
06:30:59|18501.84
06:31:01|18501.84
06:31:01|18501.84
06:31:03|18502.
06:31:04|18502.
06:31:05|18502.
06:31:05|18498.75
06:31:07|18498.75
06:31:08|18502.
06:31:09|18502.
06:31:10|18502.01
06:31:11|18504.4
06:31:11|18504.4
06:31:13|18500.96
06:31:14|18500.96
06:31:15|18500.96
06:31:16|18500.96
06:31:18|18500.48
06:31:18|18500.03
06:31:19|18500.03
06:31:21|18495.
06:31:23|18495.
06:31:23|18495.
06:31:24|18491.24
06:31:25|18490.01
06:31:26|18491.93
06:31:27|18495.
06:31:28|18498.2
06:31:30|18506.42
06:31:31|18506.42
06:31:32|18500.13
06:31:33|18505.91
06:31:34|18505.47
06:31:36|18505.47
06:31:36|18505.47
06:31:38|18508.18
06:31:39|18508.18
06:31:40|18504.17
06:31:41|18502.08
06:31:42|18502.08
06:31:43|18497.37
06:31:44|18499.96
06:31:45|18499.96
06:31:46|18499.96
06:31:47|18505.66
06:31:48|18501.46
06:31:49|18501.46
06:31:50|18501.46
06:31:51|18500.
06:31:52|18497.28
06:31:53|18496.8
06:31:54|18496.8
06:31:54|18498.34
06:31:56|18492.92
06:31:57|18492.92
06:31:58|18492.92
06:31:59|18493.1
06:32:00|18493.1
06:32:01|18493.1
06:32:02|18493.1
06:32:03|18494.85
06:32:04|18493.54
06:32:05|18493.54
06:32:06|18498.34
06:32:07|18496.13
06:32:08|18496.13
06:32:09|18496.13
06:32:10|18496.13
06:32:11|18489.59
06:32:12|18489.52
06:32:13|18487.07
06:32:14|18487.07
06:32:16|18489.35
06:32:16|18486.79
06:32:18|18488.41
06:32:20|18482.98
06:32:20|18487.57
06:32:21|18480.
06:32:22|18477.18
06:32:23|18481.29
06:32:25|18474.96
06:32:26|18474.65
06:32:27|18477.11
06:32:28|18480.57
06:32:29|18476.85
06:32:30|18476.85
06:32:31|18473.22
06:32:32|18479.62
06:32:33|18482.93
06:32:34|18483.91
06:32:35|18480.02
06:32:37|18484.55
06:32:38|18484.55
06:32:38|18488.48
06:32:40|18490.
06:32:40|18490.
06:32:41|18489.99
06:32:43|18488.83
06:32:44|18488.83
06:32:44|18489.25
06:32:45|18486.32
06:32:47|18486.08
06:32:47|18490.49
06:32:48|18490.49
06:32:49|18493.3
06:32:51|18493.3
06:32:51|18493.27
06:32:52|18493.27
06:32:53|18495.47
06:32:55|18495.47
06:32:56|18496.9
06:32:57|18492.41
06:32:57|18492.41
06:32:59|18490.86
06:32:59|18490.86
06:33:01|18499.01
06:33:02|18491.31
06:33:03|18491.31
06:33:04|18501.06
06:33:05|18504.48
06:33:06|18503.88
06:33:07|18500.17
06:33:07|18503.99
06:33:09|18509.31
06:33:10|18509.31
06:33:12|18501.82
06:33:13|18501.82
06:33:14|18501.82
06:33:15|18503.54
06:33:16|18504.54
06:33:18|18504.54
06:33:18|18506.21
06:33:20|18506.21
06:33:22|18507.11
06:33:23|18510.
06:33:24|18510.98
06:33:25|18514.69
06:33:26|18518.42
06:33:28|18517.04
06:33:28|18517.04
06:33:30|18517.64
06:33:30|18519.17
06:33:32|18519.6
06:33:33|18519.6
06:33:34|18519.6
06:33:35|18519.59
06:33:36|18520.08
06:33:37|18523.06
06:33:37|18525.05
06:33:39|18525.05
06:33:40|18524.11
06:33:40|18524.11
06:33:42|18524.11
06:33:42|18524.11
06:33:44|18517.53
06:33:44|18518.29
06:33:46|18518.28
06:33:47|18520.48
06:33:47|18520.48
06:33:49|18522.95
06:33:50|18522.95
06:33:50|18523.06
06:33:52|18521.96
06:33:54|18523.29
06:33:54|18524.11
06:33:55|18525.05
06:33:56|18523.18
06:33:58|18523.18
06:33:58|18523.18
06:33:59|18523.09
06:34:00|18523.09
06:34:01|18531.01
06:34:03|18523.11
06:34:04|18528.58
06:34:05|18531.72
06:34:06|18525.68
06:34:07|18523.19
06:34:08|18523.19
06:34:09|18523.19
06:34:10|18525.99
06:34:11|18528.73
06:34:12|18528.73
06:34:14|18524.04
06:34:15|18522.99
06:34:16|18522.99
06:34:17|18520.
06:34:17|18520.
06:34:18|18520.
06:34:19|18520.
06:34:21|18520.
06:34:23|18523.36
06:34:24|18523.36
06:34:24|18523.36
06:34:26|18520.35
06:34:27|18520.35
06:34:28|18520.35
06:34:29|18520.35
06:34:30|18520.35
06:34:31|18520.35
06:34:32|18515.22
06:34:33|18515.22
06:34:34|18519.92
06:34:35|18519.92
06:34:36|18519.92
06:34:37|18520.76
06:34:38|18522.77
06:34:39|18522.77
06:34:40|18522.77
06:34:41|18508.82
06:34:42|18510.17
06:34:43|18507.11
06:34:44|18507.57
06:34:46|18506.34
06:34:47|18506.34
06:34:47|18506.34
06:34:48|18510.73
06:34:50|18511.9
06:34:50|18513.77
06:34:52|18510.55
06:34:53|18510.02
06:34:54|18510.02
06:34:55|18509.94
06:34:56|18509.94
06:34:56|18509.94
06:34:57|18511.18
06:35:00|18511.18
06:35:00|18511.18
06:35:01|18516.07
06:35:02|18516.07
06:35:04|18516.07
06:35:06|18513.21
06:35:06|18513.21
06:35:08|18515.39
06:35:08|18514.52
06:35:09|18515.6
06:35:11|18520.22
06:35:12|18518.13
06:35:13|18518.13
06:35:13|18522.77
06:35:15|18522.77
06:35:16|18518.37
06:35:17|18518.17
06:35:18|18518.17
06:35:18|18518.71
06:35:20|18518.71
06:35:22|18514.94
06:35:22|18514.94
06:35:24|18513.16
06:35:25|18522.52
06:35:27|18525.08
06:35:28|18522.8
06:35:28|18522.8
06:35:30|18522.8
06:35:30|18525.03
06:35:32|18525.03
06:35:33|18525.03
06:35:33|18525.03
06:35:36|18525.03
06:35:36|18527.62
06:35:37|18527.62
06:35:38|18527.62
06:35:39|18523.92
06:35:40|18523.92
06:35:41|18523.04
06:35:42|18523.04
06:35:44|18525.97
06:35:45|18525.97
06:35:45|18518.56
06:35:47|18519.59
06:35:48|18519.59
06:35:49|18519.59
06:35:51|18518.14
06:35:51|18518.14
06:35:52|18520.86
06:35:53|18518.26
06:35:54|18518.41
06:35:55|18516.27
06:35:57|18513.26
06:35:57|18513.26
06:35:59|18513.26
06:35:59|18513.57
06:36:01|18507.97
06:36:02|18507.97
06:36:04|18509.85
06:36:04|18514.55
06:36:05|18518.98
06:36:06|18518.98
06:36:07|18518.98
06:36:09|18518.98
06:36:09|18520.16
06:36:10|18520.02
06:36:11|18520.02
06:36:13|18520.02
06:36:14|18523.4
06:36:15|18523.4
06:36:16|18523.4
06:36:17|18523.4
06:36:18|18521.63
06:36:19|18516.24
06:36:20|18516.22
06:36:21|18516.22
06:36:22|18516.22
06:36:24|18516.22
06:36:25|18516.22
06:36:27|18513.22
06:36:28|18517.09
06:36:30|18516.17
06:36:31|18516.17
06:36:32|18513.95
06:36:33|18507.97
06:36:35|18510.62
06:36:35|18508.95
06:36:36|18512.56
06:36:38|18513.23
06:36:39|18513.23
06:36:40|18511.24
06:36:41|18506.88
06:36:42|18506.88
06:36:43|18511.18
06:36:44|18511.18
06:36:45|18505.83
06:36:46|18509.29
06:36:48|18509.29
06:36:49|18509.29
06:36:50|18507.7
06:36:50|18503.6
06:36:51|18502.19
06:36:52|18507.77
06:36:54|18507.82
06:36:55|18507.82
06:36:55|18511.04
06:36:56|18507.96
06:36:58|18506.03
06:36:58|18505.11
06:36:59|18505.11
06:37:00|18505.11
06:37:01|18505.17
06:37:03|18507.98
06:37:04|18507.98
06:37:04|18510.64
06:37:05|18511.04
06:37:06|18508.6
06:37:07|18510.63
06:37:08|18510.63
06:37:09|18510.63
06:37:10|18510.91
06:37:11|18507.12
06:37:12|18505.55
06:37:14|18505.55
06:37:15|18505.55
06:37:15|18505.55
06:37:16|18505.55
06:37:17|18503.93
06:37:18|18503.93
06:37:19|18506.53
06:37:20|18506.53
06:37:22|18503.35
06:37:23|18497.97
06:37:24|18499.67
06:37:25|18499.67
06:37:26|18492.51
06:37:27|18496.98
06:37:28|18495.19
06:37:29|18497.42
06:37:30|18497.42
06:37:32|18497.42
06:37:33|18497.8
06:37:34|18497.8
06:37:34|18494.23
06:37:36|18490.38
06:37:37|18490.01
06:37:38|18490.01
06:37:39|18490.
06:37:39|18491.83
06:37:40|18494.8
06:37:43|18492.62
06:37:43|18495.
06:37:45|18492.95
06:37:46|18492.95
06:37:46|18496.67
06:37:48|18497.37
06:37:49|18501.32
06:37:50|18501.32
06:37:50|18501.32
06:37:51|18490.43
06:37:53|18491.31
06:37:54|18492.84
06:37:55|18496.78
06:37:56|18499.49
06:37:57|18491.26
06:37:58|18491.
06:37:59|18491.
06:38:00|18493.21
06:38:01|18495.48
06:38:01|18495.48
06:38:04|18495.36
06:38:04|18495.36
06:38:05|18490.1
06:38:06|18485.32
06:38:07|18477.41
06:38:08|18480.49
06:38:09|18480.5
06:38:10|18480.57
06:38:11|18481.44
06:38:12|18480.02
06:38:13|18480.02
06:38:15|18480.02
06:38:15|18478.66
06:38:16|18477.91
06:38:17|18474.79
06:38:18|18479.15
06:38:19|18479.15
06:38:20|18478.87
06:38:21|18478.87
06:38:22|18486.58
06:38:23|18487.42
06:38:25|18485.32
06:38:27|18482.39
06:38:28|18482.39
06:38:29|18473.15
06:38:30|18473.15
06:38:32|18470.75
06:38:32|18471.17
06:38:33|18471.
06:38:34|18470.82
06:38:35|18478.77
06:38:36|18480.97
06:38:37|18484.21
06:38:38|18485.47
06:38:39|18483.08
06:38:40|18482.71
06:38:42|18490.
06:38:43|18488.53
06:38:44|18484.43
06:38:45|18484.3
06:38:46|18484.3
06:38:48|18481.24
06:38:49|18483.47
06:38:50|18483.47
06:38:51|18481.92
06:38:52|18481.92
06:38:53|18482.87
06:38:55|18482.67
06:38:56|18486.9
06:38:57|18487.61
06:38:58|18495.64
06:38:59|18500.13
06:39:00|18498.34
06:39:01|18498.66
06:39:02|18497.29
06:39:03|18501.8
06:39:04|18501.8
06:39:05|18501.53
06:39:06|18501.06
06:39:07|18501.06
06:39:08|18504.05
06:39:10|18513.87
06:39:11|18510.52
06:39:11|18511.33
06:39:13|18508.51
06:39:14|18506.97
06:39:15|18503.48
06:39:16|18502.48
06:39:18|18504.74
06:39:18|18507.04
06:39:19|18505.04
06:39:21|18502.23
06:39:22|18499.91
06:39:22|18502.28
06:39:24|18502.28
06:39:24|18505.71
06:39:26|18504.61
06:39:27|18504.3
06:39:29|18501.1
06:39:30|18501.1
06:39:31|18502.96
06:39:32|18503.18
06:39:32|18503.92
06:39:34|18506.74
06:39:34|18506.74
06:39:36|18507.46
06:39:37|18507.67
06:39:39|18508.67
06:39:40|18509.02
06:39:41|18501.32
06:39:42|18503.5
06:39:43|18503.5
06:39:44|18503.5
06:39:46|18503.21
06:39:47|18501.17
06:39:48|18500.2
06:39:48|18497.52
06:39:50|18494.88
06:39:50|18496.81
06:39:52|18498.82
06:39:53|18497.08
06:39:54|18499.15
06:39:55|18501.09
06:39:55|18502.48
06:39:57|18503.71
06:39:58|18505.61
06:39:59|18505.62
06:39:59|18506.25
06:40:00|18501.66
06:40:02|18501.8
06:40:02|18502.74
06:40:03|18505.36
06:40:04|18505.86
06:40:06|18505.86
06:40:07|18505.86
06:40:08|18505.86
06:40:09|18502.98
06:40:10|18498.62
06:40:11|18501.97
06:40:12|18497.73
06:40:12|18497.73
06:40:14|18501.96
06:40:14|18501.96
06:40:15|18495.27
06:40:17|18500.28
06:40:17|18503.82
06:40:18|18506.24
06:40:19|18507.7
06:40:21|18510.
06:40:22|18510.28
06:40:23|18510.28
06:40:24|18514.81
06:40:24|18514.81
06:40:26|18509.26
06:40:28|18509.26
06:40:29|18509.26
06:40:30|18507.23
06:40:31|18506.37
06:40:33|18512.04
06:40:33|18512.04
06:40:35|18510.05
06:40:35|18505.42
06:40:37|18508.61
06:40:38|18508.99
06:40:39|18508.82
06:40:39|18513.45
06:40:40|18507.49
06:40:41|18507.27
06:40:42|18507.27
06:40:43|18507.27
06:40:45|18511.48
06:40:45|18507.3
06:40:47|18510.72
06:40:47|18510.72
06:40:49|18504.25
06:40:49|18504.25
06:40:51|18504.25
06:40:52|18508.97
06:40:52|18507.14
06:40:53|18507.14
06:40:55|18506.02
06:40:56|18509.06
06:40:57|18513.88
06:40:59|18511.78
06:41:00|18515.12
06:41:00|18509.52
06:41:02|18513.51
06:41:03|18512.
06:41:04|18507.98
06:41:05|18507.98
06:41:06|18507.98
06:41:07|18507.98
06:41:08|18510.29
06:41:09|18511.58
06:41:10|18509.32
06:41:11|18505.46
06:41:12|18503.19
06:41:13|18505.49
06:41:14|18502.84
06:41:16|18500.
06:41:16|18503.28
06:41:17|18503.28
06:41:18|18503.86
06:41:19|18498.48
06:41:20|18496.32
06:41:21|18492.42
06:41:22|18495.79
06:41:23|18499.32
06:41:24|18500.56
06:41:25|18500.56
06:41:26|18499.13
06:41:27|18501.06
06:41:28|18501.04
06:41:29|18501.06
06:41:30|18501.25
06:41:31|18498.73
06:41:33|18498.73
06:41:34|18498.73
06:41:35|18492.8
06:41:35|18491.51
06:41:37|18488.76
06:41:37|18488.76
06:41:39|18488.76
06:41:40|18488.76
06:41:41|18488.28
06:41:42|18487.22
06:41:43|18487.22
06:41:44|18485.99
06:41:45|18486.76
06:41:46|18486.76
06:41:47|18490.1
06:41:48|18490.1
06:41:49|18489.67
06:41:51|18488.6
06:41:51|18488.6
06:41:52|18487.82
06:41:54|18486.36
06:41:54|18486.36
06:41:56|18488.55
06:41:57|18488.6
06:41:58|18485.62
06:41:59|18485.38
06:42:00|18489.11
06:42:01|18492.77
06:42:02|18489.72
06:42:03|18484.77
06:42:04|18484.31
06:42:05|18486.41
06:42:07|18486.89
06:42:07|18486.89
06:42:09|18486.89
06:42:10|18486.89
06:42:11|18484.8
06:42:12|18484.8
06:42:13|18489.5
06:42:14|18486.49
06:42:15|18486.49
06:42:16|18486.69
06:42:17|18488.17
06:42:17|18487.53
06:42:19|18486.42
06:42:20|18486.42
06:42:21|18483.08
06:42:22|18483.08
06:42:23|18483.08
06:42:24|18483.08
06:42:25|18483.08
06:42:26|18483.08
06:42:28|18488.96
06:42:28|18490.38
06:42:29|18489.28
06:42:30|18488.87
06:42:31|18488.87
06:42:33|18488.87
06:42:34|18488.87
06:42:35|18488.87
06:42:36|18486.94
06:42:37|18485.01
06:42:38|18485.01
06:42:39|18488.33
06:42:40|18488.33
06:42:42|18487.38
06:42:43|18485.63
06:42:44|18487.77
06:42:45|18488.06
06:42:46|18488.06
06:42:48|18485.26
06:42:49|18485.26
06:42:50|18485.26
06:42:51|18485.26
06:42:52|18488.68
06:42:53|18486.75
06:42:54|18486.75
06:42:55|18492.13
06:42:56|18490.93
06:42:57|18491.35
06:42:58|18491.35
06:42:59|18491.86
06:43:00|18491.86
06:43:01|18491.86
06:43:02|18490.93
06:43:03|18490.93
06:43:04|18489.04
06:43:05|18489.04
06:43:06|18489.44
06:43:07|18489.44
06:43:08|18487.5
06:43:09|18487.32
06:43:10|18490.93
06:43:11|18486.53
06:43:12|18485.79
06:43:13|18484.72
06:43:14|18486.9
06:43:15|18486.9
06:43:16|18487.8
06:43:17|18487.8
06:43:19|18487.32
06:43:19|18486.89
06:43:20|18484.14
06:43:21|18481.
06:43:22|18463.19
06:43:23|18461.89
06:43:24|18472.38
06:43:25|18466.68
06:43:26|18470.42
06:43:27|18473.03
06:43:28|18473.38
06:43:30|18470.83
06:43:31|18467.29
06:43:33|18471.06
06:43:33|18473.69
06:43:36|18469.35
06:43:36|18466.98
06:43:37|18468.7
06:43:38|18468.7
06:43:39|18470.33
06:43:41|18468.44
06:43:42|18465.06
06:43:43|18464.27
06:43:44|18467.68
06:43:45|18469.41
06:43:46|18467.38
06:43:47|18465.7
06:43:47|18465.99
06:43:48|18465.99
06:43:50|18463.65
06:43:50|18463.34
06:43:52|18464.26
06:43:53|18460.01
06:43:54|18459.1
06:43:54|18457.54
06:43:55|18455.99
06:43:57|18458.61
06:43:58|18459.09
06:43:59|18459.33
06:44:00|18454.11
06:44:00|18456.89
06:44:03|18449.11
06:44:03|18443.85
06:44:04|18452.97
06:44:06|18454.6
06:44:07|18446.51
06:44:08|18446.51
06:44:09|18456.41
06:44:10|18454.62
06:44:11|18458.12
06:44:12|18453.58
06:44:13|18453.58
06:44:15|18454.42
06:44:15|18454.42
06:44:16|18455.49
06:44:17|18456.87
06:44:19|18456.87
06:44:19|18458.41
06:44:20|18458.41
06:44:22|18460.16
06:44:22|18458.2
06:44:24|18458.2
06:44:24|18455.92
06:44:26|18456.94
06:44:26|18460.68
06:44:27|18460.68
06:44:29|18456.52
06:44:29|18459.97
06:44:32|18453.7
06:44:32|18453.7
06:44:33|18453.7
06:44:34|18452.61
06:44:35|18452.61
06:44:36|18452.61
06:44:37|18452.61
06:44:39|18452.61
06:44:40|18452.61
06:44:41|18452.61
06:44:42|18456.18
06:44:43|18450.81
06:44:44|18446.5
06:44:46|18443.26
06:44:46|18431.89
06:44:47|18418.04
06:44:48|18410.66
06:44:49|18400.
06:44:50|18392.
06:44:51|18363.25
06:44:52|18378.72
06:44:54|18346.19
06:44:55|18342.79
06:44:56|18344.17
06:44:57|18328.39
06:44:58|18348.34
06:44:59|18361.42
06:45:00|18359.68
06:45:01|18358.17
06:45:02|18359.99
06:45:03|18359.99
06:45:04|18359.96
06:45:05|18360.31
06:45:06|18348.21
06:45:07|18358.45
06:45:08|18369.9
06:45:09|18357.95
06:45:10|18373.94
06:45:12|18378.77
06:45:13|18371.57
06:45:14|18383.01
06:45:15|18368.72
06:45:16|18372.8
06:45:17|18375.85
06:45:18|18385.49
06:45:20|18377.99
06:45:21|18382.5
06:45:22|18391.55
06:45:23|18389.84
06:45:24|18390.76
06:45:25|18393.42
06:45:26|18393.1
06:45:27|18397.27
06:45:28|18407.48
06:45:29|18409.52
06:45:30|18410.36
06:45:32|18416.28
06:45:33|18409.57
06:45:34|18417.62
06:45:36|18421.18
06:45:36|18425.36
06:45:38|18435.75
06:45:38|18430.96
06:45:39|18439.63
06:45:40|18438.09
06:45:42|18435.54
06:45:42|18432.67
06:45:44|18439.99
06:45:45|18445.05
06:45:46|18448.01
06:45:47|18451.65
06:45:48|18460.56
06:45:49|18451.46
06:45:50|18447.44
06:45:52|18430.02
06:45:53|18430.31
06:45:54|18435.47
06:45:55|18443.22
06:45:56|18449.
06:45:57|18446.98
06:45:58|18440.89
06:45:59|18440.
06:46:00|18440.37
06:46:02|18447.22
06:46:02|18452.
06:46:04|18464.99
06:46:06|18459.33
06:46:06|18462.8
06:46:08|18468.39
06:46:09|18464.03
06:46:10|18469.96
06:46:11|18456.17
06:46:12|18457.49
06:46:12|18463.91
06:46:13|18467.64
06:46:15|18456.04
06:46:16|18456.01
06:46:16|18456.83
06:46:18|18453.49
06:46:18|18450.27
06:46:20|18455.53
06:46:21|18462.62
06:46:22|18462.95
06:46:22|18463.93
06:46:24|18457.15
06:46:24|18457.15
06:46:25|18459.31
06:46:26|18461.5
06:46:28|18463.45
06:46:29|18463.45
06:46:30|18460.03
06:46:30|18460.05
06:46:31|18460.05
06:46:34|18466.22
06:46:35|18468.1
06:46:36|18467.4
06:46:37|18463.99
06:46:39|18463.12
06:46:39|18463.12
06:46:40|18463.12
06:46:41|18457.14
06:46:42|18453.98
06:46:43|18457.92
06:46:45|18461.45
06:46:46|18463.12
06:46:48|18462.05
06:46:50|18460.52
06:46:50|18457.89
06:46:51|18463.83
06:46:52|18455.86
06:46:53|18454.53
06:46:54|18453.92
06:46:55|18458.92
06:46:56|18454.94
06:46:57|18454.94
06:46:58|18454.97
06:46:59|18451.04
06:47:00|18451.04
06:47:01|18457.57
06:47:02|18463.35
06:47:04|18465.26
06:47:04|18471.36
06:47:05|18457.01
06:47:06|18460.
06:47:07|18460.01
06:47:09|18460.01
06:47:09|18463.69
06:47:10|18463.69
06:47:11|18468.39
06:47:12|18464.44
06:47:14|18464.44
06:47:14|18467.47
06:47:16|18463.51
06:47:17|18463.51
06:47:18|18467.11
06:47:19|18468.54
06:47:19|18470.54
06:47:21|18475.16
06:47:22|18477.27
06:47:23|18477.27
06:47:24|18479.55
06:47:24|18479.95
06:47:26|18482.01
06:47:27|18480.97
06:47:27|18480.97
06:47:29|18488.13
06:47:30|18489.52
06:47:30|18495.54
06:47:31|18495.55
06:47:34|18499.67
06:47:34|18498.03
06:47:35|18501.67
06:47:36|18504.93
06:47:38|18503.97
06:47:40|18489.95
06:47:40|18489.72
06:47:41|18489.56
06:47:42|18484.13
06:47:43|18483.49
06:47:45|18483.67
06:47:47|18487.61
06:47:48|18494.88
06:47:50|18494.91
06:47:50|18497.55
06:47:51|18497.9
06:47:52|18500.
06:47:53|18500.
06:47:54|18494.56
06:47:55|18498.3
06:47:56|18498.3
06:47:58|18503.04
06:47:58|18503.04
06:48:00|18500.67
06:48:01|18499.08
06:48:02|18502.47
06:48:03|18496.97
06:48:05|18496.97
06:48:05|18496.97
06:48:06|18497.03
06:48:07|18495.62
06:48:08|18493.46
06:48:09|18493.46
06:48:11|18493.46
06:48:11|18493.74
06:48:14|18483.38
06:48:15|18484.15
06:48:16|18480.
06:48:16|18483.89
06:48:18|18480.41
06:48:19|18480.
06:48:20|18480.
06:48:21|18487.52
06:48:22|18491.05
06:48:23|18491.05
06:48:24|18491.05
06:48:25|18491.05
06:48:26|18492.71
06:48:27|18488.07
06:48:28|18485.81
06:48:29|18487.41
06:48:31|18487.41
06:48:32|18487.41
06:48:33|18487.41
06:48:35|18485.34
06:48:36|18487.8
06:48:36|18484.89
06:48:38|18484.89
06:48:39|18491.25
06:48:40|18491.25
06:48:42|18491.25
06:48:43|18491.25
06:48:44|18488.26
06:48:45|18488.26
06:48:46|18480.02
06:48:48|18484.5
06:48:48|18484.5
06:48:50|18484.95
06:48:51|18485.56
06:48:52|18485.56
06:48:52|18485.56
06:48:54|18485.56
06:48:55|18485.56
06:48:56|18484.22
06:48:56|18484.96
06:48:57|18484.96
06:48:58|18484.96
06:48:59|18484.96
06:49:01|18488.31
06:49:02|18488.31
06:49:03|18483.74
06:49:04|18483.78
06:49:05|18483.78
06:49:05|18483.78
06:49:07|18495.
06:49:08|18487.8
06:49:09|18487.8
06:49:10|18486.01
06:49:11|18490.28
06:49:12|18492.09
06:49:13|18496.58
06:49:13|18496.58
06:49:15|18496.58
06:49:15|18494.61
06:49:17|18494.33
06:49:18|18494.33
06:49:19|18494.33
06:49:20|18490.66
06:49:21|18492.33
06:49:22|18492.33
06:49:23|18494.26
06:49:24|18496.53
06:49:25|18496.53
06:49:26|18494.33
06:49:27|18491.96
06:49:29|18490.08
06:49:29|18490.08
06:49:31|18490.08
06:49:31|18495.3
06:49:33|18495.3
06:49:34|18495.3
06:49:36|18498.43
06:49:36|18498.43
06:49:37|18498.43
06:49:38|18498.58
06:49:40|18498.58
06:49:41|18494.7
06:49:42|18494.7
06:49:43|18500.21
06:49:44|18500.58
06:49:46|18494.85
06:49:46|18500.8
06:49:47|18505.77
06:49:48|18499.06
06:49:49|18503.97
06:49:50|18503.97
06:49:51|18507.25
06:49:52|18504.66
06:49:53|18501.26
06:49:54|18501.26
06:49:55|18501.26
06:49:57|18501.26
06:49:58|18503.72
06:49:59|18501.26
06:49:59|18509.51
06:50:01|18505.62
06:50:02|18508.68
06:50:03|18510.58
06:50:03|18505.69
06:50:05|18505.69
06:50:05|18510.58
06:50:08|18507.16
06:50:08|18507.39
06:50:10|18507.39
06:50:11|18510.32
06:50:12|18511.66
06:50:13|18508.29
06:50:14|18508.29
06:50:15|18511.04
06:50:16|18511.04
06:50:17|18511.04
06:50:18|18510.2
06:50:19|18507.53
06:50:20|18509.8
06:50:21|18515.39
06:50:22|18517.14
06:50:23|18513.88
06:50:24|18513.88
06:50:25|18513.88
06:50:26|18511.29
06:50:27|18511.29
06:50:28|18513.14
06:50:29|18509.82
06:50:30|18509.01
06:50:31|18510.91
06:50:32|18510.92
06:50:33|18511.91
06:50:34|18511.87
06:50:35|18515.57
06:50:36|18515.81
06:50:37|18515.81
06:50:38|18515.81
06:50:40|18515.81
06:50:40|18517.07
06:50:41|18517.07
06:50:43|18517.07
06:50:44|18517.07
06:50:44|18517.07
06:50:45|18517.07
06:50:47|18521.8
06:50:48|18519.45
06:50:50|18512.84
06:50:50|18514.16
06:50:52|18517.4
06:50:53|18517.4
06:50:55|18520.09
06:50:55|18520.09
06:50:57|18518.61
06:50:58|18518.61
06:50:59|18519.69
06:51:00|18526.17
06:51:01|18523.77
06:51:02|18518.78
06:51:04|18518.78
06:51:05|18518.78
06:51:06|18518.78
06:51:07|18518.78
06:51:08|18517.96
06:51:09|18522.32
06:51:10|18516.23
06:51:11|18516.23
06:51:12|18516.23
06:51:13|18515.29
06:51:14|18515.18
06:51:15|18515.18
06:51:16|18515.18
06:51:17|18515.18
06:51:19|18511.97
06:51:19|18511.08
06:51:20|18512.46
06:51:21|18514.33
06:51:22|18514.33
06:51:23|18514.33
06:51:24|18512.23
06:51:25|18512.23
06:51:26|18518.72
06:51:27|18514.4
06:51:28|18514.4
06:51:29|18511.
06:51:30|18515.73
06:51:31|18516.16
06:51:32|18516.16
06:51:33|18516.16
06:51:34|18511.18
06:51:36|18518.98
06:51:37|18513.38
06:51:39|18513.38
06:51:40|18513.38
06:51:41|18518.92
06:51:42|18522.26
06:51:42|18512.84
06:51:43|18515.98
06:51:45|18515.98
06:51:46|18515.98
06:51:48|18509.47
06:51:49|18511.04
06:51:50|18511.04
06:51:51|18511.04
06:51:52|18511.04
06:51:54|18505.
06:51:55|18505.
06:51:55|18510.64
06:51:57|18511.01
06:51:57|18511.01
06:51:59|18511.01
06:52:00|18511.01
06:52:01|18505.25
06:52:02|18505.25
06:52:03|18502.93
06:52:03|18510.92
06:52:04|18510.92
06:52:05|18510.38
06:52:07|18512.86
06:52:08|18512.86
06:52:09|18512.86
06:52:10|18512.86
06:52:11|18516.16
06:52:12|18516.16
06:52:13|18515.36
06:52:14|18518.13
06:52:15|18512.31
06:52:16|18512.31
06:52:17|18510.
06:52:18|18510.
06:52:19|18511.15
06:52:20|18506.3
06:52:21|18511.86
06:52:22|18515.14
06:52:23|18515.14
06:52:24|18515.14
06:52:25|18515.14
06:52:27|18514.99
06:52:27|18515.
06:52:28|18515.
06:52:29|18516.88
06:52:30|18516.88
06:52:32|18520.65
06:52:33|18520.44
06:52:34|18523.67
06:52:35|18523.67
06:52:36|18525.8
06:52:37|18526.
06:52:38|18518.57
06:52:39|18520.04
06:52:40|18525.31
06:52:41|18521.17
06:52:42|18521.17
06:52:43|18521.17
06:52:44|18521.52
06:52:45|18525.2
06:52:46|18516.88
06:52:47|18516.88
06:52:48|18516.88
06:52:49|18525.29
06:52:50|18529.16
06:52:51|18522.52
06:52:52|18524.98
06:52:54|18529.73
06:52:55|18528.67
06:52:56|18530.14
06:52:56|18529.21
06:52:58|18529.21
06:52:59|18529.21
06:52:59|18528.23
06:53:01|18522.82
06:53:01|18530.13
06:53:03|18530.13
06:53:04|18533.13
06:53:05|18531.04
06:53:06|18530.45
06:53:07|18530.45
06:53:08|18529.82
06:53:09|18529.82
06:53:10|18526.66
06:53:11|18523.79
06:53:12|18524.57
06:53:13|18520.01
06:53:14|18520.
06:53:15|18516.85
06:53:16|18517.85
06:53:17|18518.69
06:53:19|18521.7
06:53:20|18524.72
06:53:21|18527.03
06:53:22|18527.16
06:53:23|18524.05
06:53:24|18520.55
06:53:25|18527.26
06:53:26|18523.26
06:53:27|18521.68
06:53:27|18520.64
06:53:29|18520.64
06:53:29|18524.95
06:53:31|18519.
06:53:32|18519.
06:53:33|18519.
06:53:35|18519.
06:53:35|18519.
06:53:36|18519.
06:53:37|18522.72
06:53:39|18515.32
06:53:41|18515.32
06:53:41|18513.47
06:53:42|18513.47
06:53:43|18511.
06:53:44|18513.08
06:53:45|18514.77
06:53:46|18514.77
06:53:48|18515.95
06:53:49|18517.07
06:53:50|18517.07
06:53:51|18517.07
06:53:51|18517.83
06:53:54|18513.69
06:53:54|18513.69
06:53:55|18513.69
06:53:56|18519.06
06:53:58|18519.53
06:53:58|18519.53
06:54:00|18515.06
06:54:01|18515.41
06:54:03|18520.69
06:54:03|18521.52
06:54:04|18521.52
06:54:05|18521.52
06:54:07|18521.52
06:54:08|18521.26
06:54:09|18522.21
06:54:11|18525.15
06:54:11|18525.15
06:54:12|18518.84
06:54:13|18524.76
06:54:15|18522.88
06:54:16|18527.36
06:54:17|18528.21
06:54:18|18528.21
06:54:18|18528.21
06:54:19|18533.22
06:54:21|18533.22
06:54:21|18528.29
06:54:23|18528.99
06:54:24|18528.99
06:54:24|18522.61
06:54:25|18521.63
06:54:27|18521.27
06:54:27|18520.19
06:54:29|18516.31
06:54:29|18519.3
06:54:31|18518.2
06:54:32|18518.17
06:54:32|18518.08
06:54:35|18521.21
06:54:35|18522.6
06:54:36|18522.64
06:54:37|18525.57
06:54:38|18525.57
06:54:39|18518.87
06:54:40|18518.87
06:54:41|18514.96
06:54:43|18514.96
06:54:44|18514.96
06:54:45|18514.33
06:54:46|18513.95
06:54:46|18513.95
06:54:47|18513.69
06:54:48|18513.69
06:54:50|18514.63
06:54:51|18511.7
06:54:53|18519.88
06:54:54|18514.27
06:54:55|18515.76
06:54:55|18519.47
06:54:57|18520.76
06:54:58|18520.76
06:54:58|18520.76
06:54:59|18520.76
06:55:02|18524.26
06:55:02|18525.87
06:55:03|18523.55
06:55:05|18523.55
06:55:05|18527.85
06:55:06|18527.85
06:55:07|18528.08
06:55:09|18528.08
06:55:10|18522.9
06:55:10|18524.62
06:55:12|18526.62
06:55:13|18526.62
06:55:14|18528.98
06:55:14|18529.59
06:55:15|18529.6
06:55:17|18529.6
06:55:18|18529.05
06:55:19|18526.91
06:55:20|18529.96
06:55:21|18525.77
06:55:21|18525.77
06:55:23|18529.65
06:55:24|18529.99
06:55:25|18529.93
06:55:26|18529.93
06:55:27|18529.93
06:55:28|18535.5
06:55:29|18536.1
06:55:30|18536.1
06:55:31|18536.1
06:55:31|18536.1
06:55:32|18536.1
06:55:34|18536.44
06:55:34|18536.44
06:55:36|18532.81
06:55:37|18532.82
06:55:38|18535.02
06:55:39|18535.02
06:55:40|18535.02
06:55:42|18530.
06:55:43|18529.15
06:55:45|18531.
06:55:46|18523.7
06:55:47|18520.
06:55:47|18520.21
06:55:49|18520.21
06:55:50|18511.41
06:55:52|18517.13
06:55:53|18512.63
06:55:54|18517.04
06:55:55|18517.04
06:55:56|18514.95
06:55:57|18517.75
06:55:57|18517.59
06:55:59|18517.79
06:56:00|18517.99
06:56:01|18521.52
06:56:03|18522.56
06:56:03|18521.1
06:56:04|18517.62
06:56:05|18521.05
06:56:06|18521.05
06:56:08|18521.05
06:56:09|18517.98
06:56:10|18517.84
06:56:11|18515.86
06:56:11|18513.55
06:56:14|18510.46
06:56:14|18514.17
06:56:15|18507.11
06:56:16|18502.27
06:56:17|18496.9
06:56:18|18500.99
06:56:19|18500.99
06:56:20|18507.17
06:56:22|18511.53
06:56:23|18516.4
06:56:24|18514.83
06:56:25|18519.61
06:56:26|18521.57
06:56:27|18522.72
06:56:28|18522.72
06:56:30|18525.71
06:56:30|18527.05
06:56:32|18525.49
06:56:32|18524.15
06:56:33|18522.73
06:56:34|18527.24
06:56:35|18533.7
06:56:36|18530.17
06:56:37|18531.38
06:56:38|18532.04
06:56:39|18536.44
06:56:40|18531.59
06:56:41|18531.74
06:56:43|18530.34
06:56:44|18534.41
06:56:44|18534.41
06:56:47|18535.96
06:56:48|18537.57
06:56:50|18540.81
06:56:51|18537.74
06:56:53|18538.77
06:56:53|18536.29
06:56:55|18541.67
06:56:55|18545.7
06:56:57|18545.7
06:56:58|18545.46
06:56:59|18545.46
06:57:01|18544.81
06:57:02|18547.74
06:57:03|18555.29
06:57:04|18554.05
06:57:05|18554.05
06:57:06|18558.59
06:57:07|18556.76
06:57:08|18557.45
06:57:09|18559.37
06:57:10|18558.5
06:57:11|18558.83
06:57:12|18556.81
06:57:13|18546.16
06:57:14|18545.89
06:57:16|18543.19
06:57:16|18547.26
06:57:17|18547.26
06:57:18|18545.4
06:57:19|18545.4
06:57:21|18548.23
06:57:21|18548.19
06:57:22|18541.47
06:57:23|18541.21
06:57:25|18542.75
06:57:26|18542.75
06:57:27|18537.42
06:57:28|18531.61
06:57:29|18529.66
06:57:30|18522.86
06:57:31|18527.04
06:57:32|18524.84
06:57:32|18524.84
06:57:33|18517.61
06:57:35|18517.56
06:57:37|18520.02
06:57:37|18518.61
06:57:38|18518.61
06:57:39|18516.64
06:57:40|18516.36
06:57:41|18511.99
06:57:42|18511.99
06:57:43|18511.99
06:57:44|18511.99
06:57:45|18521.5
06:57:46|18526.84
06:57:47|18520.83
06:57:48|18523.66
06:57:49|18524.58
06:57:51|18529.47
06:57:52|18529.43
06:57:52|18522.87
06:57:53|18522.87
06:57:55|18522.87
06:57:56|18526.38
06:57:57|18528.71
06:57:57|18528.72
06:57:58|18529.16
06:58:00|18529.16
06:58:01|18524.77
06:58:02|18524.77
06:58:03|18524.77
06:58:04|18524.77
06:58:05|18524.5
06:58:06|18524.5
06:58:07|18524.5
06:58:08|18523.24
06:58:09|18523.24
06:58:10|18523.24
06:58:11|18528.89
06:58:12|18524.89
06:58:13|18523.14
06:58:13|18523.14
06:58:15|18528.38
06:58:16|18521.31
06:58:17|18520.04
06:58:18|18520.04
06:58:19|18517.65
06:58:20|18515.43
06:58:21|18515.43
06:58:22|18515.43
06:58:23|18516.6
06:58:23|18512.55
06:58:25|18515.75
06:58:26|18512.88
06:58:27|18512.88
06:58:28|18521.86
06:58:29|18521.86
06:58:30|18524.89
06:58:31|18526.79
06:58:32|18522.88
06:58:32|18522.84
06:58:33|18518.21
06:58:36|18519.87
06:58:36|18514.38
06:58:37|18514.38
06:58:38|18511.03
06:58:39|18515.85
06:58:40|18512.21
06:58:41|18512.21
06:58:42|18512.36
06:58:43|18514.28
06:58:45|18513.21
06:58:47|18514.28
06:58:48|18510.6
06:58:49|18510.6
06:58:51|18510.55
06:58:52|18508.4
06:58:52|18508.4
06:58:54|18504.42
06:58:55|18510.84
06:58:56|18510.84
06:58:57|18510.27
06:58:58|18506.32
06:58:59|18506.32
06:59:00|18506.32
06:59:01|18506.32
06:59:02|18506.14
06:59:03|18511.03
06:59:05|18513.47
06:59:05|18513.47
06:59:07|18513.44
06:59:08|18520.
06:59:09|18523.8
06:59:10|18526.9
06:59:11|18529.03
06:59:12|18534.43
06:59:13|18531.32
06:59:14|18531.32
06:59:15|18534.35
06:59:16|18537.53
06:59:17|18528.24
06:59:18|18525.18
06:59:19|18526.95
06:59:21|18534.58
06:59:22|18538.14
06:59:23|18533.85
06:59:24|18530.02
06:59:25|18526.03
06:59:26|18528.29
06:59:27|18530.79
06:59:28|18530.79
06:59:29|18530.79
06:59:30|18533.96
06:59:31|18535.72
06:59:32|18531.86
06:59:33|18530.61
06:59:34|18527.78
06:59:35|18527.78
06:59:36|18527.78
06:59:37|18527.64
06:59:38|18531.64
06:59:39|18531.64
06:59:40|18531.64
06:59:41|18531.64
06:59:42|18533.11
06:59:43|18533.11
06:59:44|18527.65
06:59:46|18535.71
06:59:47|18535.71
06:59:48|18530.92
06:59:49|18529.22
06:59:49|18529.22
06:59:51|18532.51
06:59:51|18530.69
06:59:52|18531.14
06:59:54|18534.23
06:59:55|18534.23
06:59:55|18534.23
06:59:57|18531.64
06:59:58|18531.64
06:59:59|18536.31
06:59:59|18536.97
07:00:02|18534.62
07:00:02|18529.31
07:00:03|18530.36
07:00:05|18524.6
07:00:06|18526.26
07:00:08|18522.68
07:00:08|18515.91
07:00:09|18524.94
07:00:10|18528.7
07:00:11|18522.77
07:00:12|18521.19
07:00:13|18520.65
07:00:14|18524.85
07:00:16|18524.85
07:00:16|18536.92
07:00:17|18536.56
07:00:18|18534.64
07:00:20|18534.3
07:00:21|18530.
07:00:22|18532.08
07:00:22|18532.08
07:00:24|18536.3
07:00:25|18535.12
07:00:26|18536.99
07:00:26|18534.21
07:00:28|18532.37
07:00:29|18532.36
07:00:30|18534.86
07:00:31|18531.98
07:00:32|18530.97
07:00:33|18529.45
07:00:34|18533.07
07:00:36|18535.82
07:00:36|18535.82
07:00:37|18525.14
07:00:38|18530.73
07:00:39|18534.79
07:00:40|18535.
07:00:41|18538.78
07:00:42|18535.85
07:00:43|18540.64
07:00:44|18542.9
07:00:46|18537.22
07:00:48|18537.22
07:00:49|18543.83
07:00:50|18539.44
07:00:51|18542.56
07:00:51|18549.96
07:00:52|18548.71
07:00:54|18542.9
07:00:55|18545.1
07:00:56|18545.1
07:00:57|18548.73
07:00:58|18547.45
07:00:59|18547.76
07:01:00|18547.68
07:01:01|18545.65
07:01:02|18548.83
07:01:04|18554.11
07:01:04|18560.
07:01:06|18563.
07:01:07|18559.91
07:01:08|18562.91
07:01:09|18564.54
07:01:10|18559.29
07:01:11|18552.94
07:01:12|18567.76
07:01:12|18567.76
07:01:13|18555.28
07:01:15|18548.01
07:01:15|18548.01
07:01:17|18551.22
07:01:18|18551.22
07:01:19|18546.
07:01:19|18544.31
07:01:21|18554.95
07:01:22|18556.14
07:01:22|18554.13
07:01:24|18552.6
07:01:24|18557.1
07:01:25|18557.1
07:01:26|18555.72
07:01:28|18559.97
07:01:29|18559.99
07:01:30|18564.39
07:01:31|18564.39
07:01:32|18569.48
07:01:33|18569.97
07:01:34|18570.
07:01:35|18570.37
07:01:36|18566.4
07:01:37|18566.4
07:01:39|18566.4
07:01:39|18560.01
07:01:40|18560.
07:01:41|18559.37
07:01:42|18559.76
07:01:43|18559.76
07:01:44|18560.82
07:01:45|18564.16
07:01:47|18564.16
07:01:48|18564.16
07:01:48|18566.89
07:01:51|18561.26
07:01:52|18560.38
07:01:53|18550.42
07:01:53|18550.97
07:01:55|18550.11
07:01:57|18547.9
07:01:57|18547.9
07:01:59|18556.07
07:02:00|18554.88
07:02:01|18554.88
07:02:02|18549.95
07:02:03|18549.95
07:02:04|18549.95
07:02:05|18549.95
07:02:06|18548.83
07:02:07|18548.78
07:02:08|18545.8
07:02:09|18545.78
07:02:10|18542.85
07:02:11|18533.85
07:02:12|18536.56
07:02:13|18536.21
07:02:14|18536.21
07:02:15|18522.8
07:02:16|18530.32
07:02:17|18529.09
07:02:18|18529.09
07:02:19|18533.62
07:02:20|18536.15
07:02:21|18539.8
07:02:22|18541.86
07:02:23|18545.51
07:02:24|18548.35
07:02:25|18543.06
07:02:26|18540.
07:02:27|18542.42
07:02:28|18544.02
07:02:29|18545.78
07:02:30|18550.
07:02:31|18550.02
07:02:32|18551.61
07:02:33|18547.89
07:02:34|18550.72
07:02:35|18554.4
07:02:36|18551.63
07:02:37|18555.58
07:02:38|18551.53
07:02:39|18551.53
07:02:40|18551.53
07:02:41|18551.53
07:02:42|18552.33
07:02:43|18555.29
07:02:44|18555.29
07:02:45|18554.57
07:02:46|18546.97
07:02:47|18550.11
07:02:49|18549.18
07:02:49|18549.96
07:02:50|18550.9
07:02:51|18546.51
07:02:52|18545.27
07:02:54|18542.5
07:02:55|18543.4
07:02:56|18544.32
07:02:57|18544.32
07:02:58|18542.9
07:02:59|18541.31
07:03:00|18549.07
07:03:01|18547.26
07:03:02|18542.46
07:03:03|18546.78
07:03:04|18546.82
07:03:05|18546.82
07:03:06|18537.52
07:03:07|18537.73
07:03:08|18538.5
07:03:09|18542.1
07:03:10|18535.93
07:03:11|18540.
07:03:12|18540.
07:03:13|18545.61
07:03:14|18541.36
07:03:15|18539.58
07:03:16|18538.4
07:03:17|18538.4
07:03:18|18538.4
07:03:19|18538.4
07:03:21|18530.
07:03:21|18527.
07:03:22|18528.09
07:03:23|18529.65
07:03:25|18536.74
07:03:26|18536.74
07:03:27|18537.14
07:03:27|18537.14
07:03:28|18534.67
07:03:29|18540.
07:03:31|18546.6
07:03:31|18543.2
07:03:32|18541.47
07:03:33|18541.62
07:03:34|18547.02
07:03:36|18543.97
07:03:37|18543.15
07:03:38|18541.98
07:03:39|18542.84
07:03:40|18542.84
07:03:41|18545.34
07:03:42|18545.36
07:03:43|18552.52
07:03:43|18553.64
07:03:44|18546.51
07:03:46|18546.51
07:03:48|18542.74
07:03:49|18540.
07:03:50|18542.05
07:03:51|18542.75
07:03:52|18539.2
07:03:53|18541.78
07:03:54|18529.65
07:03:56|18535.21
07:03:56|18537.85
07:03:57|18537.85
07:03:58|18540.62
07:03:59|18538.13
07:04:00|18533.66
07:04:02|18530.
07:04:03|18534.64
07:04:03|18538.32
07:04:05|18541.86
07:04:06|18541.86
07:04:07|18532.
07:04:09|18533.22
07:04:10|18533.33
07:04:11|18533.33
07:04:11|18531.3
07:04:12|18531.3
07:04:14|18524.12
07:04:15|18525.03
07:04:16|18526.38
07:04:18|18526.38
07:04:18|18528.31
07:04:19|18529.94
07:04:20|18526.7
07:04:21|18524.29
07:04:22|18527.77
07:04:23|18522.17
07:04:25|18524.59
07:04:25|18529.31
07:04:26|18529.31
07:04:27|18529.31
07:04:28|18521.39
07:04:29|18518.2
07:04:30|18519.68
07:04:31|18519.68
07:04:32|18519.85
07:04:33|18523.27
07:04:34|18520.
07:04:35|18520.96
07:04:37|18517.97
07:04:38|18520.62
07:04:39|18515.21
07:04:40|18520.58
07:04:42|18513.73
07:04:42|18515.02
07:04:43|18515.02
07:04:44|18515.02
07:04:45|18515.02
07:04:46|18520.08
07:04:47|18517.57
07:04:48|18517.57
07:04:50|18520.41
07:04:52|18518.47
07:04:52|18518.47
07:04:54|18520.31
07:04:54|18520.49
07:04:56|18520.49
07:04:57|18514.71
07:04:57|18514.71
07:05:00|18518.98
07:05:00|18520.25
07:05:01|18522.21
07:05:03|18516.56
07:05:04|18519.67
07:05:06|18517.92
07:05:06|18512.75
07:05:07|18510.
07:05:09|18510.
07:05:09|18510.
07:05:10|18509.56
07:05:11|18509.56
07:05:12|18504.
07:05:14|18510.77
07:05:15|18511.55
07:05:15|18512.84
07:05:16|18513.17
07:05:18|18513.17
07:05:19|18513.17
07:05:20|18511.03
07:05:20|18515.64
07:05:21|18516.88
07:05:22|18516.88
07:05:24|18520.
07:05:24|18523.56
07:05:25|18525.61
07:05:26|18516.29
07:05:28|18521.73
07:05:28|18519.29
07:05:29|18519.29
07:05:30|18514.19
07:05:31|18513.25
07:05:32|18514.64
07:05:34|18514.64
07:05:35|18516.8
07:05:36|18516.8
07:05:36|18517.91
07:05:38|18515.86
07:05:39|18521.68
07:05:39|18521.68
07:05:41|18534.89
07:05:42|18530.37
07:05:42|18523.85
07:05:44|18522.37
07:05:45|18515.95
07:05:45|18515.95
07:05:47|18506.88
07:05:48|18506.71
07:05:49|18507.32
07:05:51|18509.97
07:05:52|18503.7
07:05:54|18506.86
07:05:55|18504.67
07:05:56|18505.62
07:05:58|18509.2
07:05:58|18509.2
07:05:59|18502.91
07:06:01|18505.02
07:06:01|18505.02
07:06:03|18498.92
07:06:04|18499.94
07:06:05|18503.23
07:06:06|18503.23
07:06:08|18498.45
07:06:10|18498.45
07:06:11|18497.35
07:06:12|18497.38
07:06:13|18497.38
07:06:14|18497.38
07:06:16|18500.37
07:06:16|18489.32
07:06:17|18488.25
07:06:18|18495.74
07:06:19|18490.87
07:06:20|18485.13
07:06:21|18470.
07:06:22|18478.91
07:06:23|18483.79
07:06:25|18483.79
07:06:27|18484.95
07:06:28|18488.52
07:06:29|18485.06
07:06:29|18489.76
07:06:31|18492.36
07:06:32|18492.25
07:06:33|18494.52
07:06:33|18497.29
07:06:34|18492.52
07:06:35|18495.62
07:06:36|18497.51
07:06:37|18502.6
07:06:39|18502.6
07:06:40|18500.74
07:06:41|18497.1
07:06:42|18497.1
07:06:43|18497.1
07:06:44|18497.1
07:06:45|18497.1
07:06:46|18495.59
07:06:47|18496.68
07:06:47|18494.33
07:06:49|18490.97
07:06:50|18485.5
07:06:51|18490.45
07:06:52|18493.47
07:06:53|18486.03
07:06:54|18486.25
07:06:55|18491.19
07:06:57|18486.26
07:06:58|18486.26
07:06:59|18487.46
07:07:00|18487.46
07:07:01|18487.54
07:07:03|18487.54
07:07:03|18487.54
07:07:05|18487.54
07:07:06|18479.08
07:07:07|18479.08
07:07:08|18481.62
07:07:10|18476.26
07:07:11|18476.51
07:07:12|18475.58
07:07:13|18477.88
07:07:14|18475.46
07:07:15|18473.53
07:07:16|18477.85
07:07:17|18479.45
07:07:18|18479.45
07:07:20|18477.91
07:07:20|18477.15
07:07:22|18476.09
07:07:23|18467.51
07:07:24|18470.82
07:07:25|18472.57
07:07:25|18475.84
07:07:28|18479.51
07:07:28|18479.51
07:07:29|18479.51
07:07:30|18479.93
07:07:31|18478.26
07:07:33|18467.8
07:07:35|18476.79
07:07:35|18478.59
07:07:36|18478.59
07:07:37|18478.59
07:07:38|18482.96
07:07:39|18481.46
07:07:40|18481.73
07:07:42|18484.41
07:07:42|18479.79
07:07:44|18479.79
07:07:46|18482.49
07:07:46|18487.43
07:07:47|18484.
07:07:48|18484.
07:07:49|18483.92
07:07:50|18486.
07:07:51|18487.52
07:07:53|18485.06
07:07:54|18485.06
07:07:55|18485.06
07:07:57|18489.41
07:07:58|18489.99
07:07:59|18489.99
07:08:01|18496.45
07:08:02|18496.51
07:08:03|18493.79
07:08:04|18493.79
07:08:06|18493.79
07:08:07|18490.38
07:08:08|18496.81
07:08:09|18497.5
07:08:10|18493.03
07:08:11|18489.84
07:08:13|18493.91
07:08:13|18494.42
07:08:14|18495.12
07:08:15|18495.12
07:08:17|18495.12
07:08:17|18490.69
07:08:19|18490.69
07:08:19|18493.53
07:08:21|18493.53
07:08:22|18490.
07:08:23|18490.58
07:08:24|18493.38
07:08:25|18489.57
07:08:26|18489.9
07:08:27|18492.17
07:08:28|18486.95
07:08:29|18486.95
07:08:30|18486.95
07:08:31|18492.92
07:08:32|18492.92
07:08:33|18492.92
07:08:34|18492.92
07:08:35|18492.92
07:08:36|18492.92
07:08:37|18492.4
07:08:38|18492.04
07:08:39|18490.59
07:08:40|18494.67
07:08:41|18496.46
07:08:42|18493.83
07:08:43|18493.83
07:08:45|18494.5
07:08:45|18494.5
07:08:46|18487.25
07:08:48|18490.16
07:08:49|18490.16
07:08:50|18489.34
07:08:50|18489.05
07:08:52|18489.05
07:08:52|18482.28
07:08:53|18482.28
07:08:55|18482.28
07:08:56|18488.75
07:08:58|18481.21
07:09:00|18482.
07:09:00|18482.38
07:09:01|18476.46
07:09:03|18476.46
07:09:04|18476.46
07:09:05|18479.45
07:09:06|18479.45
07:09:08|18480.61
07:09:08|18476.67
07:09:09|18476.61
07:09:10|18476.61
07:09:11|18481.04
07:09:13|18476.76
07:09:14|18483.13
07:09:15|18478.93
07:09:16|18479.
07:09:17|18481.61
07:09:18|18478.71
07:09:19|18476.8
07:09:19|18476.8
07:09:21|18476.8
07:09:22|18472.8
07:09:23|18470.
07:09:25|18470.23
07:09:25|18470.23
07:09:26|18472.55
07:09:27|18469.4
07:09:28|18468.74
07:09:29|18470.44
07:09:30|18467.51
07:09:31|18466.97
07:09:33|18473.94
07:09:34|18475.69
07:09:35|18472.59
07:09:36|18475.11
07:09:37|18475.11
07:09:38|18475.96
07:09:38|18470.66
07:09:40|18470.66
07:09:41|18470.66
07:09:42|18471.52
07:09:43|18469.46
07:09:44|18469.47
07:09:44|18469.47
07:09:46|18472.53
07:09:47|18472.53
07:09:47|18472.53
07:09:49|18472.53
07:09:50|18472.53
07:09:51|18469.8
07:09:52|18469.8
07:09:53|18469.8
07:09:53|18475.52
07:09:56|18470.78
07:09:58|18474.58
07:09:58|18474.58
07:09:59|18477.14
07:10:00|18476.58
07:10:02|18478.3
07:10:04|18479.33
07:10:04|18479.06
07:10:05|18479.37
07:10:06|18479.37
07:10:07|18473.12
07:10:08|18473.12
07:10:09|18474.16
07:10:10|18477.58
07:10:11|18479.08
07:10:12|18481.61
07:10:13|18474.97
07:10:15|18473.12
07:10:16|18473.12
07:10:18|18476.28
07:10:18|18478.26
07:10:19|18478.26
07:10:20|18480.68
07:10:21|18479.33
07:10:23|18479.04
07:10:24|18477.77
07:10:25|18477.77
07:10:26|18477.77
07:10:27|18475.74
07:10:28|18475.19
07:10:29|18472.17
07:10:29|18470.04
07:10:30|18476.23
07:10:32|18477.98
07:10:33|18474.18
07:10:34|18471.61
07:10:35|18470.57
07:10:36|18470.57
07:10:37|18474.16
07:10:38|18479.28
07:10:39|18481.91
07:10:40|18483.34
07:10:40|18483.85
07:10:41|18483.95
07:10:43|18483.95
07:10:44|18479.69
07:10:44|18479.68
07:10:46|18479.68
07:10:47|18479.67
07:10:48|18479.92
07:10:48|18472.18
07:10:51|18475.16
07:10:51|18475.16
07:10:52|18472.7
07:10:53|18472.7
07:10:54|18472.7
07:10:56|18476.44
07:10:56|18475.51
07:10:59|18470.
07:11:00|18471.99
07:11:01|18471.99
07:11:02|18471.35
07:11:02|18465.
07:11:04|18463.74
07:11:05|18459.05
07:11:06|18459.05
07:11:07|18460.14
07:11:08|18460.14
07:11:09|18461.27
07:11:10|18458.65
07:11:11|18461.1
07:11:13|18463.78
07:11:13|18462.9
07:11:15|18459.33
07:11:16|18459.33
07:11:16|18464.82
07:11:18|18468.37
07:11:19|18468.37
07:11:20|18469.99
07:11:21|18468.29
07:11:22|18466.07
07:11:23|18466.07
07:11:24|18466.07
07:11:25|18466.07
07:11:26|18466.07
07:11:27|18464.74
07:11:28|18468.88
07:11:29|18467.65
07:11:30|18467.65
07:11:31|18467.65
07:11:32|18470.74
07:11:33|18466.25
07:11:34|18466.25
07:11:35|18464.51
07:11:36|18463.62
07:11:37|18466.38
07:11:38|18462.39
07:11:39|18460.92
07:11:40|18465.54
07:11:41|18465.28
07:11:43|18465.28
07:11:44|18466.95
07:11:44|18470.96
07:11:45|18472.
07:11:47|18472.
07:11:48|18472.
07:11:49|18470.93
07:11:50|18469.39
07:11:51|18465.24
07:11:52|18465.24
07:11:53|18463.58
07:11:54|18466.03
07:11:54|18471.5
07:11:55|18471.52
07:11:57|18471.52
07:11:58|18474.01
07:12:00|18467.33
07:12:01|18465.02
07:12:03|18474.05
07:12:04|18475.68
07:12:05|18476.93
07:12:06|18476.93
07:12:07|18478.62
07:12:08|18478.62
07:12:09|18483.31
07:12:10|18479.15
07:12:11|18480.11
07:12:12|18476.12
07:12:13|18473.15
07:12:15|18473.71
07:12:16|18474.61
07:12:16|18474.46
07:12:17|18482.99
07:12:18|18482.99
07:12:20|18483.31
07:12:21|18477.1
07:12:22|18477.1
07:12:23|18475.4
07:12:24|18474.7
07:12:25|18474.7
07:12:26|18479.13
07:12:27|18481.38
07:12:28|18480.93
07:12:29|18483.3
07:12:30|18484.28
07:12:31|18480.52
07:12:32|18480.48
07:12:33|18480.48
07:12:34|18480.48
07:12:35|18480.48
07:12:36|18486.89
07:12:37|18483.8
07:12:38|18483.8
07:12:39|18479.44
07:12:40|18483.09
07:12:42|18484.27
07:12:42|18484.92
07:12:43|18484.92
07:12:44|18482.78
07:12:46|18485.61
07:12:47|18481.91
07:12:48|18486.99
07:12:49|18485.23
07:12:50|18481.75
07:12:51|18481.75
07:12:52|18481.75
07:12:52|18481.75
07:12:54|18486.75
07:12:55|18486.75
07:12:56|18482.3
07:12:57|18487.09
07:12:59|18488.95
07:12:59|18488.95
07:13:01|18489.49
07:13:02|18487.68
07:13:03|18484.7
07:13:04|18487.19
07:13:06|18487.21
07:13:07|18481.49
07:13:07|18481.49
07:13:09|18481.49
07:13:10|18480.47
07:13:11|18480.47
07:13:12|18468.8
07:13:13|18477.16
07:13:15|18483.31
07:13:16|18484.61
07:13:17|18485.42
07:13:18|18485.42
07:13:19|18486.67
07:13:20|18485.27
07:13:21|18485.25
07:13:22|18483.59
07:13:23|18480.33
07:13:25|18480.4
07:13:25|18480.4
07:13:26|18482.9
07:13:27|18483.12
07:13:28|18483.12
07:13:30|18481.21
07:13:30|18480.4
07:13:31|18480.4
07:13:33|18480.4
07:13:34|18480.4
07:13:35|18478.75
07:13:35|18478.75
07:13:37|18481.78
07:13:38|18481.41
07:13:39|18484.06
07:13:40|18484.06
07:13:41|18485.58
07:13:42|18485.58
07:13:44|18485.89
07:13:44|18485.89
07:13:45|18485.89
07:13:46|18483.17
07:13:47|18480.69
07:13:48|18480.69
07:13:49|18479.75
07:13:50|18476.84
07:13:51|18479.59
07:13:52|18479.59
07:13:54|18477.52
07:13:55|18476.27
07:13:56|18476.27
07:13:57|18476.27
07:13:58|18476.27
07:14:00|18476.27
07:14:00|18478.26
07:14:01|18478.95
07:14:03|18478.95
07:14:04|18483.81
07:14:06|18485.32
07:14:06|18484.72
07:14:07|18481.18
07:14:09|18481.18
07:14:10|18481.72
07:14:12|18481.72
07:14:12|18482.55
07:14:14|18475.59
07:14:15|18475.59
07:14:16|18482.23
07:14:17|18482.23
07:14:19|18482.23
07:14:20|18482.23
07:14:21|18480.75
07:14:22|18482.6
07:14:23|18480.68
07:14:24|18480.68
07:14:25|18480.68
07:14:25|18486.48
07:14:28|18488.41
07:14:28|18488.41
07:14:29|18488.15
07:14:30|18490.07
07:14:31|18488.04
07:14:32|18483.69
07:14:33|18486.13
07:14:34|18486.13
07:14:35|18486.13
07:14:36|18485.62
07:14:37|18481.89
07:14:38|18481.89
07:14:39|18480.19
07:14:40|18475.1
07:14:41|18475.15
07:14:42|18476.43
07:14:43|18477.99
07:14:44|18476.92
07:14:45|18476.92
07:14:46|18479.16
07:14:47|18479.44
07:14:48|18479.44
07:14:49|18478.16
07:14:50|18479.86
07:14:51|18478.34
07:14:52|18476.19
07:14:53|18479.47
07:14:54|18479.47
07:14:55|18480.27
07:14:56|18478.06
07:14:57|18478.06
07:14:58|18480.73
07:15:00|18476.19
07:15:02|18473.38
07:15:03|18473.38
07:15:04|18477.67
07:15:05|18477.67
07:15:06|18477.67
07:15:07|18475.63
07:15:08|18476.83
07:15:10|18467.46
07:15:10|18468.59
07:15:11|18468.63
07:15:12|18468.63
07:15:13|18464.67
07:15:14|18464.68
07:15:16|18464.68
07:15:18|18469.03
07:15:18|18466.9
07:15:19|18463.6
07:15:20|18466.52
07:15:21|18466.52
07:15:22|18466.64
07:15:23|18466.64
07:15:24|18463.1
07:15:26|18463.1
07:15:26|18465.83
07:15:27|18466.62
07:15:28|18465.64
07:15:29|18469.47
07:15:30|18469.99
07:15:31|18467.53
07:15:32|18467.53
07:15:33|18466.56
07:15:34|18466.56
07:15:35|18466.56
07:15:36|18470.
07:15:37|18478.17
07:15:38|18480.
07:15:39|18482.26
07:15:40|18479.19
07:15:41|18478.28
07:15:43|18475.4
07:15:43|18475.4
07:15:44|18474.91
07:15:45|18474.91
07:15:46|18474.91
07:15:47|18474.91
07:15:48|18474.91
07:15:49|18474.91
07:15:50|18481.81
07:15:51|18482.65
07:15:52|18482.65
07:15:53|18482.65
07:15:54|18482.54
07:15:55|18484.45
07:15:56|18485.93
07:15:57|18489.59
07:15:58|18490.
07:15:59|18490.
07:16:01|18490.
07:16:02|18488.44
07:16:02|18488.44
07:16:05|18487.88
07:16:05|18487.88
07:16:06|18498.24
07:16:07|18497.64
07:16:08|18506.48
07:16:09|18503.
07:16:10|18502.11
07:16:11|18502.11
07:16:12|18502.11
07:16:13|18502.11
07:16:14|18511.73
07:16:15|18508.36
07:16:16|18509.97
07:16:18|18507.44
07:16:19|18508.48
07:16:20|18508.48
07:16:21|18508.48
07:16:22|18508.48
07:16:23|18508.03
07:16:24|18509.87
07:16:25|18513.3
07:16:26|18512.11
07:16:27|18510.46
07:16:28|18509.43
07:16:29|18510.87
07:16:30|18514.68
07:16:31|18506.78
07:16:32|18506.82
07:16:32|18507.06
07:16:34|18507.06
07:16:35|18507.06
07:16:35|18506.44
07:16:37|18505.63
07:16:38|18505.07
07:16:39|18508.59
07:16:40|18512.03
07:16:41|18514.06
07:16:42|18512.35
07:16:43|18512.31
07:16:43|18512.31
07:16:44|18512.31
07:16:46|18512.31
07:16:47|18512.31
07:16:47|18517.92
07:16:48|18515.69
07:16:49|18520.
07:16:51|18523.54
07:16:52|18521.96
07:16:53|18521.63
07:16:54|18521.63
07:16:54|18521.63
07:16:56|18521.63
07:16:56|18521.63
07:16:58|18523.68
07:16:59|18523.68
07:16:59|18523.68
07:17:01|18519.8
07:17:01|18519.8
07:17:02|18519.8
07:17:04|18519.8
07:17:04|18524.01
07:17:07|18524.43
07:17:08|18525.66
07:17:09|18525.6
07:17:11|18526.34
07:17:11|18526.34
07:17:13|18522.05
07:17:15|18524.97
07:17:16|18520.76
07:17:17|18520.76
07:17:17|18517.39
07:17:18|18515.27
07:17:21|18510.78
07:17:21|18510.78
07:17:22|18510.78
07:17:24|18511.25
07:17:25|18508.69
07:17:26|18511.27
07:17:27|18511.27
07:17:27|18515.
07:17:30|18516.81
07:17:30|18516.81
07:17:31|18518.67
07:17:33|18518.67
07:17:34|18519.99
07:17:35|18519.99
07:17:36|18519.99
07:17:38|18521.
07:17:38|18522.87
07:17:39|18520.82
07:17:41|18520.82
07:17:42|18518.08
07:17:42|18517.93
07:17:44|18517.93
07:17:45|18517.8
07:17:45|18517.8
07:17:47|18514.66
07:17:47|18515.13
07:17:49|18515.13
07:17:50|18515.13
07:17:51|18520.46
07:17:52|18516.85
07:17:52|18516.85
07:17:54|18520.21
07:17:55|18520.21
07:17:56|18520.21
07:17:57|18520.44
07:17:58|18520.44
07:17:59|18511.27
07:18:00|18513.84
07:18:01|18518.21
07:18:02|18514.45
07:18:04|18515.08
07:18:05|18513.1
07:18:07|18511.13
07:18:08|18511.9
07:18:08|18507.01
07:18:09|18506.74
07:18:11|18506.74
07:18:12|18503.46
07:18:14|18509.64
07:18:14|18509.64
07:18:16|18510.37
07:18:17|18514.56
07:18:18|18512.23
07:18:19|18514.81
07:18:20|18507.55
07:18:21|18507.55
07:18:22|18510.83
07:18:23|18510.83
07:18:24|18510.83
07:18:25|18511.39
07:18:26|18505.67
07:18:28|18505.19
07:18:29|18506.13
07:18:30|18506.13
07:18:31|18500.
07:18:32|18499.
07:18:33|18499.
07:18:34|18499.89
07:18:35|18499.84
07:18:36|18501.26
07:18:37|18501.64
07:18:38|18502.19
07:18:39|18502.19
07:18:40|18502.19
07:18:40|18504.1
07:18:42|18504.1
07:18:43|18507.56
07:18:44|18507.56
07:18:45|18505.18
07:18:46|18505.07
07:18:47|18505.02
07:18:48|18505.02
07:18:49|18505.02
07:18:51|18508.72
07:18:51|18508.24
07:18:52|18508.24
07:18:54|18508.24
07:18:54|18508.24
07:18:56|18508.24
07:18:56|18506.6
07:18:58|18510.
07:18:59|18513.11
07:18:59|18514.05
07:19:01|18514.05
07:19:02|18510.01
07:19:02|18508.46
07:19:05|18514.47
07:19:05|18510.32
07:19:07|18515.27
07:19:08|18522.44
07:19:08|18522.44
07:19:09|18521.8
07:19:11|18520.94
07:19:12|18523.2
07:19:14|18522.77
07:19:14|18522.77
07:19:16|18523.71
07:19:17|18523.71
07:19:19|18523.71
07:19:19|18523.71
07:19:20|18522.1
07:19:21|18522.1
07:19:22|18520.86
07:19:23|18524.95
07:19:24|18524.95
07:19:25|18523.5
07:19:26|18523.5
07:19:27|18520.24
07:19:28|18520.24
07:19:30|18519.31
07:19:31|18520.82
07:19:31|18519.41
07:19:33|18519.41
07:19:33|18519.41
07:19:35|18523.72
07:19:36|18524.32
07:19:37|18524.91
07:19:37|18524.91
07:19:38|18528.37
07:19:40|18528.37
07:19:40|18526.84
07:19:41|18521.65
07:19:43|18529.07
07:19:44|18532.91
07:19:45|18532.11
07:19:46|18527.55
07:19:48|18527.55
07:19:48|18527.55
07:19:49|18538.01
07:19:51|18531.43
07:19:51|18534.71
07:19:53|18536.47
07:19:54|18536.47
07:19:54|18538.29
07:19:56|18538.29
07:19:56|18533.81
07:19:57|18540.58
07:19:58|18540.58
07:19:59|18540.58
07:20:01|18530.26
07:20:01|18537.52
07:20:02|18537.52
07:20:03|18540.29
07:20:04|18537.94
07:20:06|18538.52
07:20:08|18540.86
07:20:10|18544.94
07:20:10|18539.97
07:20:11|18539.97
07:20:12|18539.97
07:20:14|18536.08
07:20:15|18536.08
07:20:17|18541.64
07:20:17|18534.23
07:20:18|18534.23
07:20:19|18538.29
07:20:21|18538.29
07:20:22|18533.96
07:20:23|18533.96
07:20:23|18532.18
07:20:25|18530.
07:20:27|18529.05
07:20:27|18529.05
07:20:28|18529.05
07:20:29|18536.9
07:20:30|18536.84
07:20:31|18533.08
07:20:32|18533.08
07:20:33|18537.2
07:20:35|18537.2
07:20:36|18537.2
07:20:36|18531.84
07:20:38|18531.84
07:20:39|18531.84
07:20:40|18535.84
07:20:40|18535.84
07:20:41|18535.84
07:20:44|18535.88
07:20:44|18530.35
07:20:45|18534.31
07:20:46|18530.17
07:20:47|18529.29
07:20:48|18529.29
07:20:49|18529.57
07:20:50|18529.57
07:20:51|18534.25
07:20:52|18534.25
07:20:54|18534.26
07:20:55|18535.36
07:20:56|18530.65
07:20:56|18534.26
07:20:57|18534.26
07:20:59|18535.89
07:21:00|18535.89
07:21:01|18534.67
07:21:02|18532.07
07:21:03|18532.07
07:21:03|18532.07
07:21:05|18532.07
07:21:07|18532.07
07:21:07|18527.74
07:21:08|18527.74
07:21:10|18531.56
07:21:11|18530.71
07:21:12|18527.97
07:21:13|18527.95
07:21:14|18527.95
07:21:15|18535.12
07:21:16|18529.22
07:21:17|18527.52
07:21:18|18525.42
07:21:20|18528.4
07:21:21|18531.85
07:21:21|18531.85
07:21:23|18531.74
07:21:24|18533.88
07:21:25|18535.14
07:21:26|18529.79
07:21:27|18534.3
07:21:28|18534.3
07:21:29|18534.3
07:21:30|18534.3
07:21:31|18534.3
07:21:32|18534.3
07:21:33|18534.3
07:21:34|18534.3
07:21:35|18534.3
07:21:37|18534.31
07:21:37|18534.59
07:21:38|18533.62
07:21:39|18533.62
07:21:40|18533.62
07:21:42|18533.62
07:21:42|18529.64
07:21:44|18525.09
07:21:44|18525.09
07:21:46|18525.09
07:21:47|18529.14
07:21:47|18533.59
07:21:49|18529.1
07:21:49|18535.86
07:21:51|18535.86
07:21:53|18535.86
07:21:54|18535.86
07:21:54|18532.04
07:21:56|18531.78
07:21:58|18531.78
07:21:58|18531.78
07:21:59|18534.69
07:22:00|18534.69
07:22:01|18535.95
07:22:02|18535.95
07:22:04|18536.54
07:22:05|18533.14
07:22:06|18532.05
07:22:08|18533.76
07:22:09|18533.76
07:22:11|18532.99
07:22:12|18532.08
07:22:14|18529.3
07:22:15|18529.3
07:22:16|18527.98
07:22:17|18532.16
07:22:18|18535.83
07:22:19|18536.02
07:22:20|18536.02
07:22:21|18535.48
07:22:22|18535.48
07:22:23|18535.48
07:22:25|18535.48
07:22:25|18539.77
07:22:26|18539.77
07:22:28|18539.75
07:22:29|18539.75
07:22:30|18539.33
07:22:31|18534.28
07:22:33|18534.32
07:22:33|18531.
07:22:34|18531.
07:22:35|18533.26
07:22:36|18533.26
07:22:37|18533.26
07:22:39|18527.99
07:22:39|18526.51
07:22:40|18529.44
07:22:41|18529.44
07:22:42|18529.44
07:22:44|18529.44
07:22:45|18527.59
07:22:46|18525.75
07:22:46|18525.75
07:22:48|18528.54
07:22:48|18520.69
07:22:50|18519.89
07:22:51|18514.97
07:22:52|18519.22
07:22:53|18519.22
07:22:54|18515.69
07:22:54|18512.7
07:22:55|18511.02
07:22:57|18512.7
07:22:58|18515.44
07:22:59|18518.42
07:23:00|18513.84
07:23:01|18513.84
07:23:01|18513.84
07:23:03|18517.4
07:23:05|18517.4
07:23:06|18517.4
07:23:07|18521.21
07:23:08|18521.21
07:23:09|18521.21
07:23:10|18523.32
07:23:12|18523.32
07:23:13|18523.32
07:23:13|18519.92
07:23:15|18519.92
07:23:15|18519.92
07:23:17|18519.9
07:23:18|18519.9
07:23:19|18519.9
07:23:21|18519.9
07:23:21|18519.9
07:23:22|18519.9
07:23:23|18525.78
07:23:24|18525.78
07:23:26|18528.98
07:23:27|18528.98
07:23:28|18528.64
07:23:29|18520.3
07:23:31|18520.99
07:23:31|18520.99
07:23:32|18520.99
07:23:33|18520.99
07:23:34|18520.99
07:23:36|18520.02
07:23:36|18519.52
07:23:37|18519.11
07:23:38|18521.21
07:23:39|18518.47
07:23:40|18518.33
07:23:41|18518.33
07:23:42|18518.33
07:23:43|18518.33
07:23:45|18518.33
07:23:45|18518.95
07:23:46|18522.64
07:23:47|18523.42
07:23:48|18523.02
07:23:49|18523.02
07:23:50|18518.73
07:23:51|18518.73
07:23:52|18518.73
07:23:53|18518.73
07:23:54|18523.54
07:23:55|18523.54
07:23:56|18523.54
07:23:57|18525.3
07:23:58|18525.3
07:23:59|18524.93
07:24:00|18524.93
07:24:01|18527.16
07:24:02|18527.15
07:24:03|18522.76
07:24:04|18525.64
07:24:05|18525.64
07:24:07|18520.54
07:24:07|18520.54
07:24:08|18522.7
07:24:10|18522.7
07:24:12|18522.7
07:24:13|18520.09
07:24:14|18520.09
07:24:15|18519.29
07:24:16|18522.55
07:24:18|18522.55
07:24:18|18511.84
07:24:19|18515.41
07:24:20|18518.06
07:24:23|18515.02
07:24:23|18519.24
07:24:24|18519.24
07:24:25|18519.97
07:24:26|18520.
07:24:27|18519.29
07:24:28|18519.29
07:24:29|18519.63
07:24:30|18519.63
07:24:31|18518.19
07:24:32|18516.97
07:24:33|18516.97
07:24:35|18516.97
07:24:35|18513.94
07:24:37|18507.66
07:24:38|18507.66
07:24:38|18508.6
07:24:40|18505.02
07:24:40|18509.76
07:24:43|18509.76
07:24:43|18509.76
07:24:44|18506.97
07:24:45|18503.96
07:24:46|18509.32
07:24:47|18508.7
07:24:48|18508.7
07:24:50|18505.45
07:24:51|18505.45
07:24:52|18505.45
07:24:53|18507.29
07:24:53|18504.57
07:24:54|18509.89
07:24:56|18507.26
07:24:57|18507.26
07:24:57|18507.26
07:25:00|18508.6
07:25:00|18508.6
07:25:02|18508.6
07:25:03|18512.36
07:25:04|18512.71
07:25:05|18513.48
07:25:06|18509.91
07:25:07|18510.35
07:25:08|18509.11
07:25:09|18509.11
07:25:11|18505.23
07:25:11|18506.58
07:25:12|18508.45
07:25:13|18508.45
07:25:14|18508.45
07:25:16|18508.45
07:25:18|18510.02
07:25:18|18510.02
07:25:20|18510.96
07:25:21|18510.96
07:25:22|18510.96
07:25:23|18510.96
07:25:24|18510.
07:25:25|18510.
07:25:26|18508.76
07:25:27|18509.36
07:25:29|18512.76
07:25:29|18512.76
07:25:30|18507.92
07:25:31|18507.92
07:25:32|18506.59
07:25:33|18504.58
07:25:34|18507.41
07:25:35|18503.
07:25:36|18504.8
07:25:37|18501.
07:25:38|18499.
07:25:39|18498.68
07:25:40|18498.68
07:25:41|18495.46
07:25:42|18497.42
07:25:43|18499.09
07:25:45|18500.16
07:25:45|18499.55
07:25:47|18495.18
07:25:48|18495.18
07:25:49|18495.18
07:25:50|18494.66
07:25:51|18494.66
07:25:52|18494.66
07:25:53|18486.74
07:25:54|18487.89
07:25:55|18483.78
07:25:56|18483.78
07:25:57|18483.5
07:25:58|18485.9
07:25:59|18483.57
07:26:00|18479.19
07:26:02|18478.95
07:26:03|18480.86
07:26:04|18480.86
07:26:05|18477.92
07:26:06|18477.92
07:26:07|18488.71
07:26:08|18482.05
07:26:09|18480.51
07:26:11|18473.75
07:26:13|18473.07
07:26:13|18473.07
07:26:15|18473.07
07:26:16|18473.07
07:26:17|18469.96
07:26:18|18469.71
07:26:19|18468.22
07:26:20|18473.5
07:26:21|18473.5
07:26:22|18473.5
07:26:23|18473.5
07:26:24|18475.65
07:26:25|18470.
07:26:27|18474.55
07:26:28|18478.21
07:26:29|18482.09
07:26:30|18482.09
07:26:31|18484.7
07:26:32|18488.19
07:26:33|18488.19
07:26:34|18488.19
07:26:35|18488.19
07:26:36|18485.86
07:26:37|18485.86
07:26:38|18489.4
07:26:40|18489.4
07:26:40|18487.71
07:26:41|18488.5
07:26:43|18488.5
07:26:43|18488.5
07:26:45|18485.6
07:26:46|18485.6
07:26:47|18479.66
07:26:47|18482.11
07:26:49|18482.11
07:26:50|18482.11
07:26:51|18481.54
07:26:52|18483.87
07:26:53|18483.87
07:26:54|18483.87
07:26:55|18483.87
07:26:56|18483.87
07:26:57|18483.22
07:26:58|18483.22
07:26:59|18479.62
07:27:00|18480.11
07:27:01|18482.53
07:27:02|18482.53
07:27:03|18482.53
07:27:04|18482.53
07:27:05|18488.13
07:27:06|18489.95
07:27:07|18490.
07:27:09|18483.22
07:27:10|18483.22
07:27:10|18483.22
07:27:11|18483.22
07:27:12|18483.22
07:27:13|18481.22
07:27:14|18486.1
07:27:16|18486.22
07:27:17|18486.22
07:27:19|18488.06
07:27:19|18489.71
07:27:20|18489.71
07:27:22|18489.74
07:27:23|18491.74
07:27:24|18491.74
07:27:25|18491.74
07:27:27|18492.82
07:27:28|18493.57
07:27:30|18487.33
07:27:30|18486.09
07:27:31|18488.05
07:27:32|18488.05
07:27:33|18484.02
07:27:34|18486.04
07:27:35|18486.04
07:27:37|18484.1
07:27:37|18484.14
07:27:39|18480.93
07:27:39|18480.93
07:27:41|18484.31
07:27:42|18480.
07:27:43|18480.48
07:27:44|18480.48
07:27:44|18480.48
07:27:46|18480.47
07:27:47|18481.67
07:27:49|18482.03
07:27:49|18482.03
07:27:50|18483.24
07:27:52|18483.24
07:27:52|18483.24
07:27:53|18479.55
07:27:54|18479.55
07:27:55|18480.
07:27:56|18480.
07:27:57|18480.
07:27:58|18480.
07:28:00|18480.
07:28:00|18475.01
07:28:02|18475.01
07:28:02|18480.69
07:28:03|18481.12
07:28:05|18477.
07:28:06|18477.
07:28:06|18476.04
07:28:08|18475.
07:28:09|18475.29
07:28:10|18475.29
07:28:11|18470.
07:28:12|18466.44
07:28:13|18466.44
07:28:14|18457.69
07:28:15|18464.52
07:28:17|18465.86
07:28:18|18464.43
07:28:19|18469.2
07:28:20|18474.08
07:28:21|18474.08
07:28:23|18474.08
07:28:24|18469.2
07:28:25|18469.2
07:28:26|18470.17
07:28:27|18476.73
07:28:28|18475.48
07:28:29|18475.48
07:28:30|18481.53
07:28:31|18481.53
07:28:32|18481.53
07:28:33|18485.92
07:28:34|18478.96
07:28:35|18478.98
07:28:36|18479.16
07:28:37|18479.16
07:28:38|18479.16
07:28:39|18483.49
07:28:40|18478.87
07:28:41|18478.87
07:28:42|18478.87
07:28:43|18478.87
07:28:44|18485.36
07:28:46|18485.36
07:28:47|18481.6
07:28:47|18481.6
07:28:48|18484.47
07:28:49|18484.47
07:28:50|18483.12
07:28:51|18485.95
07:28:53|18485.95
07:28:54|18494.02
07:28:56|18492.25
07:28:56|18492.25
07:28:57|18492.25
07:28:58|18492.25
07:28:59|18496.01
07:29:00|18488.3
07:29:01|18489.26
07:29:02|18489.26
07:29:03|18489.26
07:29:04|18488.36
07:29:05|18488.36
07:29:06|18488.36
07:29:07|18494.17
07:29:08|18495.17
07:29:09|18495.17
07:29:10|18495.18
07:29:11|18493.63
07:29:12|18490.49
07:29:13|18489.26
07:29:15|18488.85
07:29:16|18489.99
07:29:18|18494.51
07:29:18|18494.83
07:29:19|18494.83
07:29:21|18491.07
07:29:22|18494.84
07:29:23|18494.84
07:29:25|18494.84
07:29:26|18494.84
07:29:26|18488.97
07:29:27|18488.97
07:29:28|18488.97
07:29:29|18488.97
07:29:31|18491.69
07:29:32|18491.69
07:29:33|18491.69
07:29:34|18490.24
07:29:34|18488.56
07:29:35|18488.56
07:29:37|18486.92
07:29:38|18486.92
07:29:38|18487.7
07:29:40|18488.76
07:29:41|18488.76
07:29:42|18488.72
07:29:43|18483.61
07:29:44|18484.96
07:29:46|18481.1
07:29:46|18483.37
07:29:47|18482.26
07:29:49|18481.54
07:29:50|18482.15
07:29:51|18482.15
07:29:52|18485.12
07:29:53|18484.23
07:29:54|18488.51
07:29:55|18490.17
07:29:56|18486.15
07:29:57|18486.15
07:29:58|18486.15
07:29:59|18482.81
07:30:00|18485.49
07:30:01|18485.49
07:30:03|18485.49
07:30:04|18485.49
07:30:05|18487.42
07:30:05|18487.42
07:30:06|18488.13
07:30:07|18484.83
07:30:08|18484.83
07:30:09|18484.83
07:30:11|18478.87
07:30:12|18479.39
07:30:13|18475.57
07:30:14|18471.54
07:30:16|18474.84
07:30:16|18474.84
07:30:18|18472.21
07:30:20|18472.32
07:30:20|18477.59
07:30:22|18479.38
07:30:23|18478.15
07:30:25|18476.02
07:30:25|18478.09
07:30:26|18478.98
07:30:28|18480.97
07:30:28|18483.14
07:30:30|18481.02
07:30:32|18481.02
07:30:33|18480.28
07:30:34|18485.81
07:30:35|18481.54
07:30:36|18480.36
07:30:38|18484.82
07:30:39|18484.82
07:30:40|18479.33
07:30:41|18476.63
07:30:42|18476.63
07:30:43|18479.68
07:30:45|18481.59
07:30:45|18482.28
07:30:46|18480.53
07:30:47|18479.22
07:30:49|18477.97
07:30:50|18477.97
07:30:52|18477.97
07:30:52|18476.18
07:30:53|18476.71
07:30:54|18472.62
07:30:56|18481.36
07:30:57|18477.61
07:30:58|18476.3
07:30:59|18476.3
07:31:00|18476.3
07:31:01|18480.54
07:31:02|18480.54
07:31:03|18486.51
07:31:04|18486.51
07:31:05|18486.51
07:31:06|18494.86
07:31:07|18493.04
07:31:08|18496.39
07:31:09|18492.85
07:31:10|18492.85
07:31:11|18492.85
07:31:12|18492.85
07:31:13|18496.33
07:31:14|18496.33
07:31:15|18493.47
07:31:16|18493.47
07:31:18|18493.47
07:31:19|18493.47
07:31:20|18496.34
07:31:21|18496.34
07:31:22|18488.94
07:31:23|18491.43
07:31:25|18491.43
07:31:26|18488.87
07:31:27|18493.33
07:31:29|18493.33
07:31:30|18493.26
07:31:31|18491.45
07:31:32|18491.45
07:31:32|18492.3
07:31:33|18492.3
07:31:35|18486.38
07:31:36|18485.31
07:31:36|18489.65
07:31:38|18491.73
07:31:38|18487.22
07:31:40|18487.22
07:31:40|18490.2
07:31:41|18491.44
07:31:43|18491.44
07:31:44|18486.15
07:31:45|18486.15
07:31:46|18486.15
07:31:47|18490.71
07:31:48|18493.33
07:31:50|18493.33
07:31:50|18487.81
07:31:52|18487.79
07:31:52|18491.36
07:31:53|18487.88
07:31:55|18487.35
07:31:56|18487.35
07:31:57|18487.43
07:31:57|18487.43
07:31:59|18487.35
07:32:00|18486.8
07:32:00|18486.8
07:32:01|18486.8
07:32:02|18486.8
07:32:04|18489.06
07:32:05|18489.06
07:32:06|18489.06
07:32:07|18489.06
07:32:09|18482.11
07:32:09|18482.11
07:32:11|18484.61
07:32:11|18485.42
07:32:13|18485.42
07:32:13|18485.7
07:32:15|18485.7
07:32:16|18487.09
07:32:17|18483.43
07:32:18|18486.65
07:32:20|18488.09
07:32:21|18487.93
07:32:22|18488.56
07:32:23|18487.93
07:32:24|18486.11
07:32:25|18486.11
07:32:26|18486.11
07:32:27|18486.11
07:32:28|18489.82
07:32:29|18489.82
07:32:30|18491.13
07:32:31|18491.13
07:32:32|18491.13
07:32:33|18492.92
07:32:34|18491.79
07:32:35|18492.38
07:32:36|18495.
07:32:37|18494.1
07:32:39|18495.24
07:32:39|18501.56
07:32:40|18501.91
07:32:41|18501.91
07:32:42|18503.84
07:32:43|18501.1
07:32:44|18502.43
07:32:45|18501.47
07:32:46|18500.35
07:32:48|18495.
07:32:48|18502.4
07:32:51|18502.46
07:32:51|18503.75
07:32:52|18503.75
07:32:53|18505.48
07:32:54|18505.98
07:32:55|18505.1
07:32:56|18504.37
07:32:57|18504.37
07:32:58|18504.35
07:32:59|18504.35
07:33:00|18504.35
07:33:01|18504.18
07:33:02|18501.89
07:33:04|18504.38
07:33:05|18499.82
07:33:06|18505.94
07:33:07|18505.94
07:33:08|18502.78
07:33:10|18501.41
07:33:11|18503.98
07:33:12|18500.32
07:33:12|18500.32
07:33:13|18500.32
07:33:15|18501.85
07:33:15|18501.84
07:33:17|18498.49
07:33:19|18498.49
07:33:20|18501.62
07:33:21|18501.62
07:33:22|18502.95
07:33:23|18503.76
07:33:25|18503.28
07:33:25|18503.28
07:33:27|18504.57
07:33:28|18503.2
07:33:29|18503.2
07:33:30|18505.36
07:33:31|18505.36
07:33:32|18502.8
07:33:33|18501.79
07:33:35|18497.26
07:33:36|18499.93
07:33:37|18501.3
07:33:37|18504.46
07:33:39|18504.46
07:33:39|18503.56
07:33:41|18504.14
07:33:42|18499.
07:33:42|18500.34
07:33:43|18497.44
07:33:44|18498.94
07:33:45|18498.94
07:33:47|18500.78
07:33:47|18500.78
07:33:48|18497.53
07:33:50|18498.42
07:33:50|18499.53
07:33:51|18499.53
07:33:52|18499.53
07:33:54|18499.53
07:33:55|18499.53
07:33:56|18496.48
07:33:56|18500.11
07:33:58|18500.11
07:33:59|18500.11
07:34:00|18500.14
07:34:01|18504.5
07:34:02|18500.68
07:34:04|18495.87
07:34:04|18495.87
07:34:06|18496.95
07:34:06|18491.01
07:34:08|18490.
07:34:09|18488.38
07:34:10|18490.23
07:34:11|18490.93
07:34:12|18488.37
07:34:13|18484.71
07:34:14|18484.71
07:34:15|18484.71
07:34:16|18484.71
07:34:17|18482.09
07:34:18|18482.09
07:34:19|18484.78
07:34:20|18484.78
07:34:21|18484.78
07:34:22|18484.78
07:34:24|18484.78
07:34:24|18483.32
07:34:26|18481.82
07:34:26|18484.11
07:34:28|18483.29
07:34:29|18483.29
07:34:31|18483.32
07:34:32|18483.32
07:34:33|18483.32
07:34:33|18483.86
07:34:34|18485.66
07:34:36|18484.55
07:34:36|18483.89
07:34:38|18482.66
07:34:38|18482.09
07:34:40|18483.29
07:34:41|18483.29
07:34:42|18484.
07:34:43|18484.04
07:34:43|18484.04
07:34:44|18484.04
07:34:45|18481.51
07:34:47|18481.91
07:34:48|18481.91
07:34:48|18481.91
07:34:49|18480.
07:34:50|18480.
07:34:51|18487.16
07:34:52|18486.25
07:34:53|18483.65
07:34:54|18485.65
07:34:56|18485.65
07:34:56|18485.99
07:34:57|18485.99
07:34:59|18485.63
07:35:00|18485.63
07:35:00|18483.51
07:35:02|18472.95
07:35:03|18475.24
07:35:04|18476.4
07:35:05|18478.34
07:35:06|18471.67
07:35:07|18477.77
07:35:09|18478.58
07:35:09|18481.88
07:35:11|18478.6
07:35:12|18483.17
07:35:12|18480.01
07:35:14|18481.
07:35:14|18473.56
07:35:15|18473.56
07:35:17|18473.16
07:35:17|18477.65
07:35:19|18476.23
07:35:20|18472.31
07:35:22|18472.31
07:35:22|18473.27
07:35:24|18473.27
07:35:25|18473.34
07:35:26|18473.34
07:35:27|18476.72
07:35:28|18478.53
07:35:29|18480.57
07:35:30|18483.83
07:35:31|18484.56
07:35:32|18475.19
07:35:33|18475.27
07:35:34|18475.27
07:35:36|18472.46
07:35:37|18472.46
07:35:37|18474.4
07:35:38|18474.4
07:35:40|18474.4
07:35:41|18474.4
07:35:42|18475.14
07:35:43|18478.27
07:35:43|18477.96
07:35:44|18479.8
07:35:45|18477.4
07:35:47|18475.27
07:35:48|18475.27
07:35:49|18475.27
07:35:50|18475.27
07:35:51|18475.27
07:35:52|18475.27
07:35:53|18472.24
07:35:54|18475.58
07:35:55|18472.65
07:35:57|18474.99
07:35:57|18472.87
07:35:58|18471.82
07:35:59|18471.82
07:36:00|18471.82
07:36:02|18471.82
07:36:02|18471.82
07:36:04|18471.82
07:36:05|18471.82
07:36:05|18474.89
07:36:07|18473.05
07:36:08|18473.05
07:36:09|18473.05
07:36:10|18474.64
07:36:11|18473.73
07:36:12|18470.96
07:36:13|18466.71
07:36:14|18469.14
07:36:15|18469.53
07:36:16|18469.53
07:36:17|18472.04
07:36:18|18472.64
07:36:19|18472.93
07:36:20|18474.08
07:36:21|18470.31
07:36:22|18470.31
07:36:23|18473.92
07:36:24|18473.92
07:36:25|18473.92
07:36:26|18473.16
07:36:27|18474.73
07:36:29|18478.19
07:36:30|18479.33
07:36:31|18473.88
07:36:33|18476.7
07:36:34|18477.82
07:36:34|18475.26
07:36:35|18474.89
07:36:37|18475.88
07:36:38|18475.88
07:36:39|18475.88
07:36:40|18479.19
07:36:41|18479.38
07:36:43|18481.5
07:36:43|18477.84
07:36:44|18479.77
07:36:45|18481.8
07:36:47|18481.8
07:36:48|18481.8
07:36:48|18481.33
07:36:49|18481.33
07:36:50|18480.75
07:36:52|18480.72
07:36:53|18482.58
07:36:54|18482.58
07:36:55|18482.58
07:36:56|18482.58
07:36:57|18480.61
07:36:59|18480.61
07:37:00|18479.1
07:37:01|18479.1
07:37:02|18484.85
07:37:02|18481.92
07:37:04|18484.67
07:37:04|18484.67
07:37:06|18484.67
07:37:07|18483.15
07:37:08|18483.15
07:37:09|18480.54
07:37:10|18480.54
07:37:11|18480.54
07:37:12|18483.9
07:37:14|18483.9
07:37:14|18479.51
07:37:15|18477.85
07:37:16|18474.43
07:37:18|18475.47
07:37:19|18475.47
07:37:20|18479.69
07:37:20|18479.45
07:37:23|18479.45
07:37:24|18481.97
07:37:25|18481.97
07:37:27|18480.42
07:37:28|18480.02
07:37:29|18483.64
07:37:30|18483.64
07:37:32|18482.06
07:37:33|18482.06
07:37:35|18479.46
07:37:36|18479.46
07:37:37|18479.46
07:37:37|18479.46
07:37:39|18480.81
07:37:40|18481.16
07:37:41|18483.22
07:37:42|18483.22
07:37:44|18483.22
07:37:45|18483.22
07:37:45|18478.
07:37:48|18478.
07:37:48|18474.7
07:37:49|18474.7
07:37:50|18474.7
07:37:51|18474.7
07:37:52|18474.7
07:37:53|18477.3
07:37:54|18479.46
07:37:55|18474.79
07:37:57|18475.8
07:37:58|18475.49
07:37:59|18475.49
07:38:00|18475.49
07:38:00|18475.49
07:38:02|18480.91
07:38:03|18480.37
07:38:04|18480.37
07:38:05|18484.35
07:38:06|18484.95
07:38:07|18484.95
07:38:08|18484.95
07:38:10|18484.95
07:38:10|18484.95
07:38:11|18481.26
07:38:12|18481.26
07:38:13|18481.26
07:38:14|18481.26
07:38:15|18481.26
07:38:16|18487.79
07:38:17|18487.79
07:38:18|18487.79
07:38:20|18485.06
07:38:21|18489.7
07:38:21|18487.6
07:38:22|18489.62
07:38:23|18489.62
07:38:26|18486.17
07:38:26|18488.6
07:38:28|18488.55
07:38:29|18486.34
07:38:29|18484.84
07:38:31|18484.84
07:38:32|18484.84
07:38:32|18485.61
07:38:35|18492.56
07:38:35|18492.56
07:38:36|18495.11
07:38:37|18493.26
07:38:38|18493.26
07:38:39|18495.96
07:38:40|18495.96
07:38:41|18495.96
07:38:43|18495.37
07:38:44|18496.39
07:38:45|18495.86
07:38:45|18495.86
07:38:47|18495.86
07:38:48|18492.66
07:38:49|18492.66
07:38:50|18496.47
07:38:51|18497.74
07:38:52|18494.75
07:38:54|18510.11
07:38:54|18516.43
07:38:55|18505.85
07:38:56|18507.61
07:38:57|18503.88
07:38:58|18502.35
07:39:00|18504.49
07:39:01|18495.67
07:39:02|18505.47
07:39:03|18504.86
07:39:04|18506.17
07:39:05|18507.28
07:39:06|18500.67
07:39:07|18502.54
07:39:08|18500.7
07:39:09|18500.7
07:39:10|18500.7
07:39:11|18500.7
07:39:13|18500.7
07:39:13|18500.7
07:39:14|18496.56
07:39:16|18495.71
07:39:16|18497.32
07:39:18|18498.26
07:39:18|18498.26
07:39:19|18498.26
07:39:21|18500.51
07:39:22|18500.51
07:39:23|18500.51
07:39:23|18499.3
07:39:26|18499.3
07:39:26|18499.3
07:39:27|18495.63
07:39:28|18495.63
07:39:30|18501.98
07:39:31|18495.07
07:39:32|18495.07
07:39:34|18493.86
07:39:34|18493.86
07:39:35|18494.01
07:39:36|18494.22
07:39:37|18491.57
07:39:38|18493.41
07:39:39|18494.34
07:39:40|18494.34
07:39:41|18491.9
07:39:42|18491.9
07:39:43|18490.64
07:39:44|18490.29
07:39:46|18490.29
07:39:46|18485.15
07:39:48|18487.36
07:39:49|18488.58
07:39:50|18490.53
07:39:50|18490.53
07:39:52|18490.37
07:39:53|18491.52
07:39:54|18491.52
07:39:55|18491.52
07:39:56|18491.52
07:39:57|18494.
07:39:57|18492.69
07:39:59|18494.77
07:39:59|18494.77
07:40:01|18494.77
07:40:02|18492.83
07:40:04|18492.83
07:40:05|18492.83
07:40:05|18489.34
07:40:07|18489.34
07:40:08|18488.37
07:40:09|18489.63
07:40:10|18489.63
07:40:11|18492.8
07:40:12|18492.8
07:40:13|18491.97
07:40:14|18491.97
07:40:15|18491.97
07:40:16|18491.97
07:40:17|18491.97
07:40:18|18491.97
07:40:19|18489.13
07:40:20|18495.34
07:40:21|18491.36
07:40:22|18491.36
07:40:23|18490.67
07:40:24|18494.39
07:40:25|18495.65
07:40:27|18496.1
07:40:28|18496.1
07:40:29|18496.86
07:40:30|18496.86
07:40:31|18496.86
07:40:33|18499.99
07:40:33|18499.77
07:40:35|18499.77
07:40:36|18502.32
07:40:36|18502.32
07:40:38|18506.74
07:40:39|18506.74
07:40:40|18506.74
07:40:41|18508.84
07:40:42|18509.98
07:40:43|18509.98
07:40:45|18509.98
07:40:45|18507.58
07:40:47|18507.3
07:40:48|18507.3
07:40:48|18507.3
07:40:50|18508.13
07:40:51|18508.13
07:40:53|18509.99
07:40:54|18509.99
07:40:54|18509.99
07:40:56|18509.96
07:40:57|18510.
07:40:58|18510.
07:40:59|18513.96
07:41:00|18508.13
07:41:00|18508.13
07:41:01|18513.01
07:41:03|18515.35
07:41:04|18515.35
07:41:05|18512.14
07:41:07|18517.46
07:41:07|18516.55
07:41:09|18521.6
07:41:09|18520.82
07:41:11|18526.69
07:41:12|18526.69
07:41:13|18520.13
07:41:14|18518.17
07:41:15|18518.24
07:41:16|18519.77
07:41:17|18519.77
07:41:18|18519.77
07:41:19|18519.27
07:41:20|18519.27
07:41:21|18519.27
07:41:22|18519.27
07:41:23|18521.34
07:41:24|18523.42
07:41:25|18523.42
07:41:27|18523.42
07:41:28|18524.38
07:41:28|18524.38
07:41:29|18524.38
07:41:31|18524.38
07:41:32|18523.64
07:41:33|18523.66
07:41:34|18523.66
07:41:35|18523.66
07:41:36|18523.66
07:41:38|18522.48
07:41:38|18522.48
07:41:40|18523.35
07:41:41|18522.49
07:41:42|18522.49
07:41:43|18522.49
07:41:44|18525.69
07:41:45|18525.67
07:41:46|18525.67
07:41:47|18527.56
07:41:48|18527.56
07:41:49|18523.66
07:41:50|18523.66
07:41:51|18523.66
07:41:53|18529.7
07:41:53|18531.19
07:41:54|18532.85
07:41:56|18530.19
07:41:56|18530.19
07:41:58|18530.19
07:41:59|18530.19
07:42:01|18529.58
07:42:02|18530.25
07:42:03|18532.17
07:42:04|18531.96
07:42:05|18531.96
07:42:06|18530.01
07:42:07|18527.64
07:42:09|18529.84
07:42:09|18529.84
07:42:10|18529.84
07:42:11|18530.92
07:42:12|18530.92
07:42:14|18529.76
07:42:14|18529.55
07:42:15|18528.97
07:42:16|18524.74
07:42:17|18524.74
07:42:19|18527.8
07:42:20|18527.8
07:42:21|18527.8
07:42:22|18529.85
07:42:23|18531.96
07:42:24|18531.61
07:42:25|18527.52
07:42:27|18526.32
07:42:27|18526.32
07:42:28|18526.32
07:42:30|18529.81
07:42:31|18529.81
07:42:33|18526.76
07:42:35|18530.45
07:42:35|18530.45
07:42:36|18530.45
07:42:38|18531.82
07:42:40|18533.68
07:42:41|18532.39
07:42:42|18532.24
07:42:43|18532.24
07:42:44|18532.24
07:42:45|18529.06
07:42:46|18529.06
07:42:47|18529.06
07:42:48|18538.
07:42:49|18531.55
07:42:50|18535.71
07:42:51|18531.96
07:42:52|18531.96
07:42:53|18527.05
07:42:54|18527.05
07:42:55|18527.05
07:42:56|18529.54
07:42:57|18529.54
07:42:58|18529.54
07:43:00|18529.04
07:43:01|18529.04
07:43:02|18529.41
07:43:02|18525.02
07:43:04|18525.02
07:43:05|18528.88
07:43:07|18529.76
07:43:07|18533.9
07:43:08|18530.13
07:43:09|18523.15
07:43:10|18523.15
07:43:11|18523.19
07:43:12|18524.11
07:43:13|18523.3
07:43:14|18522.36
07:43:15|18522.36
07:43:16|18525.06
07:43:18|18525.06
07:43:18|18525.06
07:43:19|18525.06
07:43:20|18532.34
07:43:21|18530.07
07:43:22|18529.39
07:43:23|18531.48
07:43:24|18531.81
07:43:25|18530.78
07:43:26|18530.78
07:43:28|18528.48
07:43:29|18537.31
07:43:30|18529.96
07:43:32|18536.72
07:43:32|18536.72
07:43:34|18532.63
07:43:36|18530.63
07:43:37|18530.63
07:43:37|18531.95
07:43:39|18531.95
07:43:40|18536.32
07:43:41|18536.32
07:43:42|18536.32
07:43:44|18531.15
07:43:45|18532.71
07:43:45|18534.65
07:43:47|18538.01
07:43:48|18538.01
07:43:49|18535.63
07:43:51|18535.63
07:43:51|18535.63
07:43:52|18535.63
07:43:54|18542.68
07:43:55|18540.4
07:43:56|18535.95
07:43:57|18535.95
07:43:58|18535.95
07:43:59|18535.95
07:44:00|18532.59
07:44:01|18531.54
07:44:02|18534.58
07:44:03|18534.58
07:44:04|18534.58
07:44:05|18534.58
07:44:06|18534.58
07:44:07|18527.4
07:44:08|18525.
07:44:09|18525.
07:44:10|18529.74
07:44:11|18533.03
07:44:12|18532.35
07:44:13|18530.47
07:44:14|18530.47
07:44:15|18530.47
07:44:16|18532.47
07:44:17|18532.47
07:44:18|18530.49
07:44:19|18530.49
07:44:20|18530.15
07:44:21|18527.43
07:44:22|18527.45
07:44:23|18523.35
07:44:24|18523.35
07:44:25|18526.13
07:44:26|18526.47
07:44:27|18526.5
07:44:28|18526.5
07:44:29|18523.73
07:44:31|18522.38
07:44:32|18525.63
07:44:34|18525.63
07:44:35|18525.63
07:44:36|18525.63
07:44:37|18525.63
07:44:38|18525.63
07:44:39|18525.63
07:44:40|18523.35
07:44:41|18526.53
07:44:43|18525.93
07:44:44|18525.93
07:44:45|18525.93
07:44:46|18527.65
07:44:47|18527.65
07:44:49|18528.85
07:44:50|18530.26
07:44:51|18530.26
07:44:52|18526.64
07:44:52|18530.16
07:44:54|18530.16
07:44:55|18527.66
07:44:56|18527.66
07:44:56|18527.66
07:44:58|18527.66
07:44:59|18527.66
07:45:01|18526.69
07:45:02|18526.69
07:45:02|18526.69
07:45:04|18526.55
07:45:04|18526.39
07:45:06|18526.39
07:45:07|18523.9
07:45:08|18524.26
07:45:09|18522.25
07:45:10|18522.25
07:45:11|18522.14
07:45:12|18516.59
07:45:13|18518.34
07:45:14|18524.35
07:45:15|18520.26
07:45:16|18521.41
07:45:17|18517.11
07:45:18|18520.87
07:45:19|18520.87
07:45:20|18513.88
07:45:21|18513.88
07:45:22|18513.69
07:45:23|18513.69
07:45:24|18513.69
07:45:25|18513.69
07:45:26|18513.69
07:45:27|18519.9
07:45:28|18519.9
07:45:30|18520.33
07:45:31|18516.48
07:45:32|18516.48
07:45:33|18514.65
07:45:35|18515.8
07:45:35|18514.27
07:45:37|18514.27
07:45:38|18514.27
07:45:39|18523.19
07:45:40|18523.19
07:45:41|18520.92
07:45:43|18520.92
07:45:43|18522.9
07:45:44|18522.9
07:45:45|18522.9
07:45:46|18523.1
07:45:47|18524.27
07:45:48|18520.71
07:45:49|18520.98
07:45:50|18522.1
07:45:51|18522.1
07:45:52|18526.8
07:45:53|18526.8
07:45:54|18520.95
07:45:55|18521.19
07:45:56|18524.49
07:45:57|18524.49
07:45:58|18524.49
07:45:59|18524.49
07:46:00|18529.47
07:46:01|18529.47
07:46:02|18529.47
07:46:03|18527.4
07:46:04|18529.04
07:46:05|18530.
07:46:07|18529.78
07:46:07|18532.58
07:46:08|18532.58
07:46:09|18532.58
07:46:10|18530.87
07:46:11|18535.61
07:46:12|18534.46
07:46:13|18535.53
07:46:14|18535.53
07:46:15|18535.53
07:46:16|18531.91
07:46:18|18538.52
07:46:19|18536.46
07:46:20|18533.33
07:46:21|18539.57
07:46:22|18541.22
07:46:23|18541.22
07:46:23|18540.67
07:46:25|18541.31
07:46:26|18540.87
07:46:28|18539.41
07:46:28|18539.41
07:46:29|18539.46
07:46:31|18537.94
07:46:31|18539.34
07:46:34|18536.73
07:46:35|18536.73
07:46:35|18536.73
07:46:38|18535.47
07:46:38|18535.45
07:46:39|18535.45
07:46:41|18541.64
07:46:41|18541.64
07:46:42|18543.47
07:46:44|18545.77
07:46:45|18545.51
07:46:47|18547.73
07:46:47|18548.29
07:46:48|18545.94
07:46:49|18545.94
07:46:50|18545.94
07:46:52|18544.8
07:46:53|18544.8
07:46:55|18550.26
07:46:55|18546.05
07:46:56|18544.47
07:46:58|18548.17
07:46:59|18549.88
07:47:00|18548.81
07:47:02|18545.37
07:47:03|18545.37
07:47:04|18543.16
07:47:05|18543.16
07:47:06|18542.1
07:47:07|18540.01
07:47:08|18536.31
07:47:09|18533.5
07:47:10|18528.1
07:47:11|18529.03
07:47:12|18526.13
07:47:13|18533.01
07:47:14|18531.74
07:47:15|18531.74
07:47:16|18531.74
07:47:17|18533.94
07:47:18|18533.94
07:47:19|18533.82
07:47:20|18528.45
07:47:22|18528.45
07:47:22|18528.45
07:47:24|18530.84
07:47:25|18530.84
07:47:26|18521.98
07:47:27|18521.98
07:47:28|18526.32
07:47:29|18526.32
07:47:29|18526.43
07:47:30|18529.05
07:47:32|18526.66
07:47:33|18526.66
07:47:34|18526.66
07:47:36|18526.66
07:47:38|18526.66
07:47:38|18530.32
07:47:40|18532.13
07:47:40|18532.02
07:47:42|18532.56
07:47:42|18532.56
07:47:44|18525.48
07:47:45|18527.44
07:47:46|18527.44
07:47:47|18525.7
07:47:48|18528.78
07:47:49|18531.69
07:47:51|18532.11
07:47:51|18528.48
07:47:52|18531.72
07:47:53|18525.97
07:47:54|18527.46
07:47:55|18527.46
07:47:56|18532.54
07:47:58|18532.
07:47:58|18529.42
07:48:00|18529.42
07:48:00|18534.47
07:48:02|18532.11
07:48:03|18528.52
07:48:04|18528.52
07:48:05|18530.19
07:48:05|18530.2
07:48:06|18529.66
07:48:07|18532.98
07:48:09|18533.7
07:48:09|18528.13
07:48:11|18528.22
07:48:12|18531.56
07:48:13|18533.3
07:48:14|18528.71
07:48:14|18532.08
07:48:16|18532.08
07:48:17|18532.08
07:48:18|18532.08
07:48:19|18534.82
07:48:20|18536.78
07:48:20|18532.53
07:48:22|18534.73
07:48:23|18532.74
07:48:23|18534.21
07:48:25|18534.25
07:48:26|18534.25
07:48:26|18532.51
07:48:28|18532.51
07:48:30|18532.44
07:48:31|18534.84
07:48:32|18534.84
07:48:33|18535.47
07:48:34|18537.92
07:48:35|18537.92
07:48:36|18532.66
07:48:37|18535.93
07:48:39|18539.66
07:48:39|18539.66
07:48:41|18538.97
07:48:42|18541.2
07:48:42|18541.2
07:48:44|18538.29
07:48:45|18538.29
07:48:46|18538.29
07:48:48|18534.44
07:48:49|18535.81
07:48:50|18537.79
07:48:51|18537.79
07:48:52|18541.07
07:48:53|18538.65
07:48:54|18540.89
07:48:56|18541.17
07:48:57|18541.17
07:48:58|18541.17
07:48:59|18542.45
07:48:59|18538.84
07:49:01|18535.84
07:49:02|18535.84
07:49:03|18535.84
07:49:03|18535.84
07:49:04|18536.32
07:49:05|18540.19
07:49:07|18540.21
07:49:08|18540.15
07:49:09|18537.67
07:49:10|18537.13
07:49:11|18535.25
07:49:12|18535.25
07:49:13|18537.23
07:49:14|18538.96
07:49:15|18539.86
07:49:16|18542.98
07:49:18|18546.83
07:49:19|18546.83
07:49:20|18546.83
07:49:20|18546.83
07:49:21|18546.83
07:49:22|18543.84
07:49:24|18547.48
07:49:24|18559.47
07:49:25|18559.47
07:49:26|18559.47
07:49:27|18559.47
07:49:28|18553.65
07:49:29|18544.54
07:49:30|18540.5
07:49:31|18541.25
07:49:32|18542.18
07:49:34|18539.32
07:49:35|18540.27
07:49:36|18538.94
07:49:38|18538.94
07:49:39|18539.01
07:49:40|18541.91
07:49:41|18542.25
07:49:43|18542.25
07:49:43|18542.25
07:49:45|18542.25
07:49:45|18542.25
07:49:46|18542.25
07:49:48|18542.25
07:49:50|18542.
07:49:51|18541.
07:49:52|18541.
07:49:52|18541.12
07:49:54|18539.24
07:49:54|18539.24
07:49:56|18540.62
07:49:57|18539.26
07:49:58|18539.26
07:50:00|18539.33
07:50:00|18539.33
07:50:02|18539.33
07:50:03|18539.33
07:50:04|18539.33
07:50:06|18539.31
07:50:06|18539.31
07:50:07|18539.31
07:50:08|18539.31
07:50:09|18539.31
07:50:10|18539.31
07:50:11|18536.47
07:50:13|18535.03
07:50:13|18535.03
07:50:14|18535.03
07:50:15|18535.03
07:50:16|18535.27
07:50:18|18527.57
07:50:18|18532.45
07:50:19|18530.96
07:50:21|18530.96
07:50:21|18535.37
07:50:22|18537.09
07:50:23|18537.09
07:50:25|18533.84
07:50:26|18535.25
07:50:27|18535.25
07:50:28|18538.42
07:50:29|18538.42
07:50:30|18538.42
07:50:31|18534.88
07:50:32|18532.51
07:50:33|18532.51
07:50:34|18532.51
07:50:36|18532.51
07:50:37|18532.51
07:50:38|18532.51
07:50:39|18543.28
07:50:40|18532.34
07:50:41|18531.11
07:50:42|18530.23
07:50:43|18530.69
07:50:44|18532.85
07:50:45|18530.01
07:50:46|18530.01
07:50:47|18530.01
07:50:47|18534.2
07:50:49|18535.67
07:50:50|18535.67
07:50:52|18535.1
07:50:52|18535.1
07:50:54|18538.69
07:50:55|18538.69
07:50:56|18538.69
07:50:57|18538.69
07:50:59|18538.69
07:50:59|18538.69
07:51:00|18538.69
07:51:01|18530.
07:51:02|18530.62
07:51:04|18528.08
07:51:04|18528.08
07:51:06|18531.56
07:51:06|18531.56
07:51:08|18527.7
07:51:08|18529.52
07:51:11|18527.43
07:51:11|18526.67
07:51:12|18526.67
07:51:13|18526.67
07:51:14|18520.
07:51:15|18523.1
07:51:17|18522.55
07:51:18|18522.55
07:51:19|18527.05
07:51:20|18527.05
07:51:21|18525.13
07:51:21|18525.08
07:51:22|18526.24
07:51:24|18526.24
07:51:25|18528.69
07:51:26|18525.19
07:51:26|18525.8
07:51:30|18525.8
07:51:30|18525.76
07:51:31|18524.93
07:51:32|18527.33
07:51:33|18523.03
07:51:34|18525.04
07:51:36|18528.45
07:51:36|18524.76
07:51:38|18524.76
07:51:40|18525.54
07:51:41|18525.54
07:51:42|18525.54
07:51:43|18525.54
07:51:44|18523.96
07:51:45|18523.96
07:51:46|18527.37
07:51:47|18527.37
07:51:48|18527.37
07:51:49|18526.01
07:51:50|18526.01
07:51:51|18526.01
07:51:52|18526.01
07:51:53|18526.01
07:51:54|18525.61
07:51:56|18525.72
07:51:56|18528.67
07:51:57|18535.38
07:51:59|18532.43
07:51:59|18531.89
07:52:00|18529.92
07:52:02|18529.92
07:52:02|18532.98
07:52:04|18531.23
07:52:05|18531.27
07:52:06|18531.27
07:52:07|18536.6
07:52:08|18531.22
07:52:09|18531.22
07:52:10|18529.76
07:52:12|18530.99
07:52:12|18532.85
07:52:13|18532.85
07:52:15|18530.01
07:52:16|18530.01
07:52:17|18528.05
07:52:18|18524.65
07:52:18|18523.76
07:52:20|18521.37
07:52:20|18526.26
07:52:22|18526.26
07:52:23|18527.69
07:52:23|18529.87
07:52:25|18526.49
07:52:25|18525.
07:52:26|18525.
07:52:28|18525.
07:52:28|18531.
07:52:30|18531.38
07:52:31|18535.56
07:52:31|18531.34
07:52:33|18538.53
07:52:34|18534.75
07:52:35|18535.98
07:52:36|18536.42
07:52:37|18536.42
07:52:38|18535.26
07:52:39|18535.25
07:52:40|18536.32
07:52:42|18538.43
07:52:43|18540.
07:52:44|18540.95
07:52:45|18540.95
07:52:47|18540.79
07:52:48|18543.63
07:52:49|18544.78
07:52:51|18540.93
07:52:52|18540.93
07:52:53|18546.69
07:52:54|18546.69
07:52:55|18546.69
07:52:56|18548.39
07:52:57|18550.4
07:52:58|18555.24
07:52:59|18558.62
07:53:01|18555.21
07:53:01|18554.32
07:53:03|18554.16
07:53:04|18549.83
07:53:05|18552.26
07:53:05|18550.28
07:53:08|18548.6
07:53:08|18548.6
07:53:10|18547.94
07:53:12|18545.14
07:53:12|18545.14
07:53:13|18549.29
07:53:14|18546.74
07:53:16|18545.04
07:53:16|18547.62
07:53:18|18550.6
07:53:19|18549.93
07:53:20|18549.33
07:53:22|18546.05
07:53:23|18546.05
07:53:24|18546.79
07:53:24|18548.75
07:53:25|18548.75
07:53:26|18548.24
07:53:28|18548.24
07:53:29|18545.53
07:53:30|18545.53
07:53:30|18548.16
07:53:31|18548.16
07:53:32|18548.16
07:53:34|18543.68
07:53:35|18546.97
07:53:36|18547.85
07:53:37|18547.85
07:53:39|18544.56
07:53:39|18547.76
07:53:41|18549.79
07:53:42|18550.
07:53:43|18550.69
07:53:44|18550.26
07:53:45|18551.68
07:53:47|18552.8
07:53:48|18549.44
07:53:49|18545.18
07:53:50|18545.18
07:53:51|18545.18
07:53:52|18545.18
07:53:53|18544.49
07:53:53|18541.87
07:53:55|18541.87
07:53:56|18541.87
07:53:57|18541.87
07:53:58|18541.87
07:53:59|18541.87
07:54:01|18541.87
07:54:02|18541.87
07:54:03|18541.87
07:54:04|18541.87
07:54:05|18538.97
07:54:06|18538.97
07:54:07|18534.06
07:54:08|18538.49
07:54:09|18537.78
07:54:10|18539.5
07:54:10|18539.5
07:54:12|18540.86
07:54:13|18537.44
07:54:14|18538.52
07:54:15|18540.8
07:54:16|18538.88
07:54:17|18538.88
07:54:18|18541.89
07:54:19|18543.06
07:54:19|18543.36
07:54:21|18540.8
07:54:22|18540.83
07:54:24|18543.98
07:54:24|18543.98
07:54:25|18546.45
07:54:26|18546.45
07:54:27|18544.4
07:54:28|18544.4
07:54:29|18544.4
07:54:30|18542.35
07:54:31|18542.35
07:54:32|18542.35
07:54:33|18542.35
07:54:34|18542.35
07:54:35|18542.35
07:54:36|18542.35
07:54:37|18545.08
07:54:39|18544.67
07:54:41|18540.82
07:54:42|18541.1
07:54:42|18541.1
07:54:45|18540.8
07:54:45|18541.63
07:54:47|18537.42
07:54:47|18537.42
07:54:49|18535.62
07:54:50|18535.62
07:54:52|18534.54
07:54:52|18534.54
07:54:53|18537.04
07:54:54|18535.66
07:54:56|18535.66
07:54:56|18535.6
07:54:57|18535.6
07:54:58|18535.6
07:54:59|18535.6
07:55:01|18532.93
07:55:01|18532.93
07:55:02|18532.33
07:55:03|18531.63
07:55:04|18531.63
07:55:05|18536.84
07:55:06|18536.84
07:55:07|18536.84
07:55:08|18533.68
07:55:09|18530.27
07:55:10|18530.29
07:55:11|18530.29
07:55:12|18525.07
07:55:13|18525.13
07:55:15|18522.93
07:55:16|18526.01
07:55:17|18523.59
07:55:18|18522.4
07:55:20|18522.5
07:55:20|18522.5
07:55:21|18520.
07:55:22|18522.11
07:55:23|18522.11
07:55:24|18525.04
07:55:25|18527.14
07:55:26|18525.58
07:55:27|18527.53
07:55:29|18524.3
07:55:29|18529.32
07:55:30|18529.96
07:55:31|18529.96
07:55:32|18530.
07:55:33|18531.69
07:55:34|18531.69
07:55:35|18532.33
07:55:36|18530.27
07:55:37|18530.27
07:55:38|18531.15
07:55:39|18528.4
07:55:41|18530.87
07:55:43|18531.21
07:55:43|18531.21
07:55:45|18531.21
07:55:47|18531.21
07:55:48|18528.6
07:55:50|18528.6
07:55:50|18528.6
07:55:51|18531.34
07:55:52|18531.34
07:55:54|18528.58
07:55:55|18528.58
07:55:56|18526.77
07:55:57|18527.23
07:55:58|18527.23
07:55:59|18527.23
07:56:00|18527.23
07:56:01|18527.23
07:56:03|18530.79
07:56:04|18529.16
07:56:04|18530.69
07:56:06|18531.83
07:56:07|18531.83
07:56:07|18528.81
07:56:09|18528.89
07:56:09|18528.89
07:56:10|18528.89
07:56:12|18528.89
07:56:12|18528.89
07:56:14|18530.94
07:56:14|18530.94
07:56:16|18533.46
07:56:17|18533.46
07:56:18|18533.46
07:56:18|18531.7
07:56:20|18534.02
07:56:20|18534.02
07:56:21|18534.02
07:56:23|18534.02
07:56:24|18534.55
07:56:25|18535.99
07:56:26|18532.35
07:56:27|18535.74
07:56:28|18533.44
07:56:29|18533.44
07:56:30|18533.44
07:56:31|18533.44
07:56:32|18533.44
07:56:33|18533.44
07:56:34|18530.18
07:56:35|18529.1
07:56:36|18531.43
07:56:37|18524.81
07:56:38|18523.58
07:56:39|18525.86
07:56:40|18521.16
07:56:42|18523.37
07:56:42|18523.37
07:56:44|18523.37
07:56:45|18526.85
07:56:46|18526.85
07:56:46|18523.44
07:56:48|18523.44
07:56:50|18526.74
07:56:50|18526.74
07:56:52|18525.07
07:56:54|18527.17
07:56:54|18522.97
07:56:56|18522.12
07:56:56|18522.12
07:56:58|18522.12
07:56:59|18522.92
07:57:00|18522.92
07:57:00|18528.06
07:57:02|18526.9
07:57:02|18525.46
07:57:05|18527.02
07:57:05|18527.02
07:57:06|18527.02
07:57:08|18527.6
07:57:10|18527.6
07:57:10|18520.63
07:57:11|18520.63
07:57:12|18527.09
07:57:13|18527.09
07:57:14|18527.09
07:57:15|18527.09
07:57:16|18527.09
07:57:17|18523.38
07:57:18|18522.99
07:57:19|18522.95
07:57:20|18522.95
07:57:21|18522.95
07:57:23|18522.95
07:57:23|18522.95
07:57:24|18525.66
07:57:25|18525.14
07:57:26|18527.
07:57:27|18528.93
07:57:29|18528.93
07:57:30|18528.93
07:57:31|18529.08
07:57:32|18529.08
07:57:33|18529.08
07:57:34|18527.39
07:57:35|18527.39
07:57:36|18527.39
07:57:37|18527.39
07:57:38|18527.39
07:57:39|18527.39
07:57:40|18529.35
07:57:41|18529.35
07:57:42|18529.35
07:57:44|18528.81
07:57:45|18527.09
07:57:46|18527.09
07:57:46|18526.26
07:57:47|18527.91
07:57:49|18525.09
07:57:51|18524.53
07:57:52|18524.53
07:57:52|18524.53
07:57:54|18524.53
07:57:55|18529.39
07:57:56|18529.39
07:57:57|18529.39
07:57:58|18529.39
07:57:58|18529.39
07:57:59|18529.39
07:58:01|18523.09
07:58:02|18523.09
07:58:03|18523.09
07:58:04|18523.09
07:58:05|18523.09
07:58:06|18526.75
07:58:07|18525.75
07:58:08|18528.69
07:58:09|18525.
07:58:10|18525.
07:58:12|18525.26
07:58:13|18525.26
07:58:14|18525.26
07:58:14|18527.77
07:58:15|18527.77
07:58:16|18527.77
07:58:18|18527.77
07:58:19|18527.05
07:58:19|18526.2
07:58:22|18526.85
07:58:22|18526.85
07:58:23|18525.98
07:58:24|18526.88
07:58:25|18526.88
07:58:26|18526.88
07:58:27|18526.88
07:58:28|18526.88
07:58:29|18529.
07:58:30|18529.
07:58:31|18529.
07:58:32|18529.75
07:58:34|18530.25
07:58:34|18530.25
07:58:35|18529.84
07:58:36|18527.13
07:58:37|18527.13
07:58:38|18527.13
07:58:39|18529.47
07:58:40|18529.47
07:58:41|18530.97
07:58:42|18530.97
07:58:44|18527.56
07:58:45|18529.72
07:58:46|18529.72
07:58:48|18529.83
07:58:48|18529.83
07:58:50|18529.83
07:58:50|18526.58
07:58:51|18526.58
07:58:52|18531.68
07:58:53|18531.68
07:58:54|18532.82
07:58:56|18529.52
07:58:57|18529.94
07:58:58|18523.03
07:58:59|18523.03
07:59:00|18523.03
07:59:01|18521.52
07:59:02|18525.12
07:59:03|18525.12
07:59:05|18525.12
07:59:06|18522.77
07:59:07|18527.36
07:59:08|18526.58
07:59:09|18526.58
07:59:10|18526.58
07:59:12|18530.4
07:59:13|18524.85
07:59:14|18528.4
07:59:15|18528.4
07:59:16|18522.74
07:59:17|18521.19
07:59:18|18521.19
07:59:19|18521.19
07:59:20|18524.21
07:59:21|18525.65
07:59:22|18525.65
07:59:23|18525.65
07:59:24|18525.65
07:59:25|18525.65
07:59:26|18530.64
07:59:27|18528.97
07:59:28|18525.99
07:59:29|18524.62
07:59:30|18527.82
07:59:31|18527.82
07:59:32|18527.82
07:59:33|18527.82
07:59:34|18527.82
07:59:35|18527.82
07:59:36|18527.82
07:59:37|18527.82
07:59:38|18531.11
07:59:39|18531.11
07:59:40|18531.11
07:59:41|18531.11
07:59:42|18531.11
07:59:43|18531.11
07:59:45|18531.11
07:59:46|18531.11
07:59:47|18531.11
07:59:48|18526.39
07:59:49|18526.39
07:59:50|18526.39
07:59:51|18526.39
07:59:52|18526.39
07:59:54|18527.16
07:59:54|18527.16
07:59:55|18529.83
07:59:57|18529.83
07:59:57|18529.83
07:59:58|18529.83
07:59:59|18529.83
08:00:01|18533.05
08:00:02|18533.05
08:00:03|18528.14
08:00:05|18531.73
08:00:06|18528.3
08:00:07|18528.3
08:00:08|18528.3
08:00:09|18528.3
08:00:10|18523.1
08:00:11|18525.43
08:00:12|18525.43
08:00:13|18523.76
08:00:14|18523.76
08:00:15|18525.43
08:00:16|18523.08
08:00:17|18524.81
08:00:18|18522.66
08:00:19|18522.68
08:00:20|18522.65
08:00:21|18528.91
08:00:22|18528.89
08:00:23|18528.89
08:00:24|18533.76
08:00:26|18537.
08:00:26|18537.
08:00:27|18534.21
08:00:28|18531.8
08:00:29|18532.59
08:00:31|18532.59
08:00:32|18532.59
08:00:33|18532.59
08:00:34|18533.7
08:00:35|18531.68
08:00:36|18531.68
08:00:37|18531.98
08:00:38|18531.98
08:00:39|18531.69
08:00:40|18531.51
08:00:41|18531.57
08:00:42|18530.91
08:00:43|18528.81
08:00:44|18525.68
08:00:46|18525.68
08:00:47|18525.68
08:00:48|18524.67
08:00:49|18528.12
08:00:50|18526.14
08:00:51|18526.77
08:00:53|18524.74
08:00:53|18527.54
08:00:54|18524.79
08:00:55|18522.02
08:00:57|18522.01
08:00:57|18524.1
08:00:58|18523.6
08:01:00|18521.53
08:01:01|18521.47
08:01:02|18523.71
08:01:04|18526.19
08:01:05|18526.19
08:01:06|18526.19
08:01:07|18523.43
08:01:08|18524.66
08:01:10|18521.8
08:01:10|18521.8
08:01:12|18521.8
08:01:13|18518.77
08:01:13|18519.26
08:01:15|18523.34
08:01:16|18522.31
08:01:17|18522.07
08:01:18|18525.9
08:01:19|18525.9
08:01:20|18524.77
08:01:21|18526.29
08:01:22|18526.64
08:01:23|18525.91
08:01:24|18525.91
08:01:25|18523.46
08:01:26|18523.46
08:01:26|18523.46
08:01:27|18523.46
08:01:29|18529.96
08:01:30|18530.55
08:01:30|18530.05
08:01:31|18528.7
08:01:33|18528.7
08:01:33|18527.85
08:01:35|18527.85
08:01:35|18524.66
08:01:37|18523.82
08:01:38|18518.48
08:01:38|18513.98
08:01:39|18518.58
08:01:40|18514.13
08:01:41|18514.13
08:01:43|18514.13
08:01:43|18514.13
08:01:46|18518.51
08:01:47|18515.67
08:01:47|18518.11
08:01:49|18518.05
08:01:50|18518.05
08:01:52|18513.12
08:01:53|18512.68
08:01:54|18510.
08:01:55|18508.88
08:01:56|18513.11
08:01:58|18510.07
08:01:58|18510.07
08:01:59|18509.98
08:02:00|18513.23
08:02:02|18513.28
08:02:03|18512.06
08:02:04|18510.43
08:02:05|18512.87
08:02:06|18520.45
08:02:06|18506.62
08:02:08|18507.4
08:02:09|18504.28
08:02:10|18508.05
08:02:10|18504.97
08:02:12|18504.54
08:02:13|18503.71
08:02:14|18504.99
08:02:14|18506.89
08:02:16|18506.89
08:02:16|18509.63
08:02:17|18509.63
08:02:19|18514.06
08:02:20|18513.3
08:02:21|18515.12
08:02:22|18513.57
08:02:23|18513.57
08:02:24|18514.83
08:02:25|18518.33
08:02:26|18518.34
08:02:27|18518.15
08:02:28|18518.14
08:02:29|18517.47
08:02:30|18517.47
08:02:31|18517.47
08:02:32|18520.
08:02:33|18524.33
08:02:34|18521.97
08:02:35|18524.99
08:02:36|18525.92
08:02:37|18525.92
08:02:38|18523.1
08:02:39|18523.1
08:02:40|18523.1
08:02:41|18522.25
08:02:42|18522.28
08:02:43|18521.98
08:02:44|18521.98
08:02:45|18525.64
08:02:47|18521.47
08:02:48|18519.41
08:02:48|18521.93
08:02:50|18521.94
08:02:52|18518.99
08:02:53|18518.92
08:02:54|18518.92
08:02:55|18516.01
08:02:57|18518.02
08:02:58|18518.03
08:02:58|18516.09
08:02:59|18514.16
08:03:01|18514.16
08:03:02|18514.16
08:03:03|18512.06
08:03:04|18512.06
08:03:05|18512.06
08:03:06|18512.06
08:03:06|18508.14
08:03:08|18508.03
08:03:09|18510.32
08:03:10|18510.32
08:03:11|18509.9
08:03:12|18508.14
08:03:13|18508.39
08:03:14|18506.54
08:03:15|18504.54
08:03:16|18504.54
08:03:17|18504.54
08:03:18|18509.68
08:03:20|18509.68
08:03:21|18507.98
08:03:22|18507.98
08:03:23|18507.05
08:03:24|18500.43
08:03:25|18500.46
08:03:26|18501.35
08:03:28|18503.54
08:03:29|18504.33
08:03:29|18504.33
08:03:31|18504.33
08:03:32|18504.33
08:03:33|18504.8
08:03:33|18505.
08:03:35|18506.39
08:03:36|18508.93
08:03:37|18509.98
08:03:37|18508.77
08:03:39|18507.61
08:03:39|18507.55
08:03:40|18512.23
08:03:41|18514.6
08:03:43|18511.74
08:03:44|18506.42
08:03:44|18506.18
08:03:46|18506.18
08:03:46|18507.59
08:03:48|18510.38
08:03:50|18509.79
08:03:50|18511.75
08:03:52|18514.74
08:03:54|18511.14
08:03:55|18512.6
08:03:55|18510.07
08:03:57|18510.06
08:03:58|18510.06
08:03:59|18510.27
08:04:01|18510.64
08:04:01|18510.64
08:04:03|18508.96
08:04:03|18508.96
08:04:05|18508.19
08:04:06|18507.19
08:04:07|18510.25
08:04:09|18506.35
08:04:10|18504.24
08:04:11|18504.24
08:04:12|18504.24
08:04:13|18504.24
08:04:14|18504.24
08:04:15|18506.7
08:04:15|18509.98
08:04:17|18506.63
08:04:19|18511.72
08:04:20|18511.72
08:04:21|18511.72
08:04:22|18511.72
08:04:23|18514.44
08:04:24|18514.44
08:04:25|18511.52
08:04:26|18508.72
08:04:27|18508.72
08:04:28|18508.23
08:04:29|18509.7
08:04:30|18509.7
08:04:31|18509.7
08:04:32|18509.7
08:04:33|18509.7
08:04:34|18511.71
08:04:35|18511.71
08:04:36|18509.24
08:04:37|18509.24
08:04:38|18511.88
08:04:39|18513.91
08:04:40|18507.8
08:04:41|18507.8
08:04:42|18514.04
08:04:43|18514.04
08:04:44|18514.04
08:04:45|18514.04
08:04:46|18511.87
08:04:47|18512.55
08:04:48|18511.77
08:04:50|18514.07
08:04:51|18514.07
08:04:52|18514.07
08:04:53|18508.84
08:04:55|18509.8
08:04:56|18509.39
08:04:57|18509.39
08:04:58|18509.4
08:04:59|18509.38
08:05:01|18509.38
08:05:02|18509.38
08:05:03|18511.46
08:05:04|18511.46
08:05:05|18511.46
08:05:06|18507.99
08:05:08|18503.34
08:05:08|18504.08
08:05:09|18506.11
08:05:10|18507.99
08:05:11|18509.5
08:05:13|18509.49
08:05:14|18509.49
08:05:15|18510.88
08:05:16|18510.88
08:05:17|18513.88
08:05:18|18512.35
08:05:19|18514.22
08:05:20|18517.5
08:05:21|18517.89
08:05:22|18524.11
08:05:23|18534.64
08:05:24|18522.44
08:05:25|18522.44
08:05:26|18522.44
08:05:28|18534.64
08:05:28|18535.63
08:05:29|18535.63
08:05:30|18535.63
08:05:31|18538.71
08:05:32|18531.5
08:05:33|18536.79
08:05:35|18535.84
08:05:36|18535.84
08:05:37|18535.84
08:05:37|18535.84
08:05:38|18534.52
08:05:39|18534.52
08:05:40|18533.8
08:05:41|18535.31
08:05:42|18527.28
08:05:44|18528.01
08:05:45|18525.21
08:05:46|18523.38
08:05:47|18523.2
08:05:48|18523.96
08:05:49|18523.96
08:05:51|18529.03
08:05:52|18523.71
08:05:53|18523.71
08:05:54|18528.9
08:05:55|18529.31
08:05:56|18528.69
08:05:58|18532.1
08:05:59|18527.85
08:06:00|18524.89
08:06:01|18529.05
08:06:03|18525.4
08:06:05|18525.4
08:06:06|18525.4
08:06:07|18521.14
08:06:08|18521.74
08:06:09|18520.
08:06:10|18521.48
08:06:11|18522.46
08:06:12|18519.21
08:06:13|18521.04
08:06:13|18521.04
08:06:15|18521.04
08:06:16|18521.72
08:06:17|18521.72
08:06:18|18520.53
08:06:19|18516.95
08:06:21|18517.5
08:06:22|18517.5
08:06:22|18517.5
08:06:23|18514.08
08:06:25|18514.08
08:06:25|18514.08
08:06:27|18518.3
08:06:29|18518.3
08:06:29|18514.46
08:06:30|18514.44
08:06:31|18513.97
08:06:32|18512.21
08:06:33|18512.21
08:06:34|18512.21
08:06:35|18516.34
08:06:37|18516.09
08:06:38|18519.03
08:06:39|18519.03
08:06:41|18519.89
08:06:42|18519.89
08:06:43|18531.84
08:06:44|18531.54
08:06:45|18530.99
08:06:46|18530.99
08:06:47|18530.99
08:06:48|18531.16
08:06:48|18531.14
08:06:50|18531.14
08:06:51|18531.14
08:06:52|18531.14
08:06:53|18530.74
08:06:54|18535.69
08:06:56|18538.05
08:06:57|18538.05
08:06:58|18540.
08:06:59|18540.
08:07:00|18538.88
08:07:01|18540.35
08:07:02|18531.66
08:07:04|18538.33
08:07:05|18536.04
08:07:07|18540.11
08:07:07|18540.11
08:07:08|18540.11
08:07:09|18540.35
08:07:11|18538.22
08:07:11|18539.36
08:07:14|18543.57
08:07:15|18540.49
08:07:15|18540.49
08:07:16|18536.87
08:07:17|18536.87
08:07:18|18533.43
08:07:20|18533.43
08:07:20|18533.43
08:07:22|18533.43
08:07:22|18533.43
08:07:23|18533.43
08:07:25|18536.08
08:07:26|18536.7
08:07:26|18534.57
08:07:28|18532.33
08:07:28|18532.38
08:07:30|18532.38
08:07:31|18532.38
08:07:32|18536.18
08:07:33|18537.61
08:07:35|18538.12
08:07:35|18538.12
08:07:36|18539.42
08:07:37|18541.84
08:07:38|18537.21
08:07:39|18537.21
08:07:40|18537.21
08:07:41|18537.21
08:07:42|18537.21
08:07:43|18541.76
08:07:44|18541.76
08:07:45|18542.3
08:07:46|18543.71
08:07:47|18543.71
08:07:48|18543.71
08:07:49|18537.04
08:07:51|18537.04
08:07:52|18537.18
08:07:54|18536.25
08:07:55|18538.26
08:07:56|18538.26
08:07:58|18540.98
08:07:59|18536.28
08:08:00|18536.28
08:08:01|18535.66
08:08:02|18535.66
08:08:02|18535.66
08:08:04|18534.34
08:08:05|18534.34
08:08:06|18532.45
08:08:06|18532.45
08:08:07|18532.45
08:08:09|18534.
08:08:09|18534.
08:08:11|18534.
08:08:11|18534.
08:08:13|18537.04
08:08:14|18538.3
08:08:15|18538.3
08:08:16|18538.3
08:08:18|18535.07
08:08:18|18535.07
08:08:20|18538.85
08:08:21|18535.64
08:08:22|18535.64
08:08:23|18535.64
08:08:23|18539.64
08:08:24|18542.58
08:08:25|18545.13
08:08:27|18544.15
08:08:27|18544.15
08:08:29|18544.15
08:08:29|18543.75
08:08:31|18543.75
08:08:32|18547.11
08:08:33|18547.08
08:08:34|18547.08
08:08:35|18545.87
08:08:36|18544.44
08:08:37|18544.47
08:08:38|18543.07
08:08:39|18543.07
08:08:40|18549.7
08:08:42|18549.25
08:08:42|18549.05
08:08:43|18547.01
08:08:44|18547.01
08:08:45|18546.31
08:08:46|18549.44
08:08:47|18544.55
08:08:48|18546.24
08:08:49|18549.25
08:08:51|18547.58
08:08:52|18544.79
08:08:53|18549.18
08:08:54|18549.18
08:08:56|18550.29
08:08:57|18551.46
08:08:57|18551.46
08:08:59|18546.67
08:09:00|18546.67
08:09:01|18549.65
08:09:02|18549.65
08:09:04|18546.35
08:09:04|18546.35
08:09:05|18546.35
08:09:07|18546.35
08:09:07|18546.35
08:09:08|18551.45
08:09:09|18547.25
08:09:12|18549.52
08:09:12|18548.44
08:09:13|18548.5
08:09:14|18548.54
08:09:16|18549.03
08:09:17|18549.03
08:09:19|18547.13
08:09:19|18544.92
08:09:21|18544.92
08:09:21|18544.92
08:09:23|18547.67
08:09:24|18547.67
08:09:26|18547.48
08:09:26|18548.51
08:09:27|18550.
08:09:28|18544.92
08:09:29|18550.
08:09:30|18549.83
08:09:31|18548.1
08:09:32|18546.94
08:09:33|18546.94
08:09:34|18546.94
08:09:35|18548.04
08:09:36|18547.33
08:09:37|18547.33
08:09:38|18547.43
08:09:39|18547.43
08:09:40|18549.9
08:09:41|18548.12
08:09:42|18548.12
08:09:43|18549.83
08:09:44|18548.89
08:09:45|18548.89
08:09:46|18548.89
08:09:47|18548.89
08:09:48|18546.21
08:09:50|18543.44
08:09:51|18540.4
08:09:52|18540.4
08:09:53|18540.4
08:09:54|18540.4
08:09:55|18544.89
08:09:56|18541.02
08:09:57|18540.15
08:09:58|18540.98
08:09:59|18540.98
08:10:00|18540.98
08:10:01|18545.44
08:10:03|18545.44
08:10:03|18541.42
08:10:04|18541.42
08:10:06|18538.4
08:10:06|18535.
08:10:07|18537.12
08:10:08|18539.3
08:10:09|18533.82
08:10:10|18542.92
08:10:11|18542.53
08:10:13|18542.53
08:10:13|18540.89
08:10:14|18538.12
08:10:16|18541.35
08:10:16|18537.47
08:10:18|18541.99
08:10:18|18541.31
08:10:19|18543.05
08:10:21|18536.83
08:10:22|18536.83
08:10:23|18536.83
08:10:25|18542.28
08:10:25|18545.26
08:10:26|18545.26
08:10:27|18541.21
08:10:28|18541.21
08:10:29|18541.21
08:10:30|18543.64
08:10:31|18542.63
08:10:32|18542.7
08:10:34|18542.7
08:10:34|18547.31
08:10:36|18547.31
08:10:36|18547.96
08:10:37|18543.97
08:10:38|18543.97
08:10:39|18548.35
08:10:41|18537.83
08:10:41|18547.22
08:10:42|18547.22
08:10:43|18549.04
08:10:44|18546.03
08:10:46|18540.46
08:10:46|18541.8
08:10:47|18544.63
08:10:48|18542.98
08:10:50|18549.99
08:10:50|18547.11
08:10:51|18547.11
08:10:52|18547.11
08:10:53|18550.68
08:10:55|18552.
08:10:57|18552.32
08:10:57|18549.32
08:10:58|18548.13
08:11:00|18548.31
08:11:01|18550.97
08:11:03|18550.11
08:11:03|18550.11
08:11:04|18548.99
08:11:05|18547.22
08:11:06|18547.22
08:11:07|18547.22
08:11:08|18552.86
08:11:09|18543.27
08:11:11|18547.18
08:11:12|18547.18
08:11:13|18550.12
08:11:14|18550.12
08:11:15|18548.91
08:11:16|18552.84
08:11:17|18552.84
08:11:18|18552.84
08:11:19|18552.84
08:11:20|18552.84
08:11:21|18552.84
08:11:22|18552.84
08:11:23|18552.84
08:11:24|18552.84
08:11:25|18552.84
08:11:26|18554.78
08:11:27|18554.78
08:11:28|18550.83
08:11:29|18547.22
08:11:30|18547.22
08:11:31|18547.22
08:11:33|18547.22
08:11:33|18546.94
08:11:34|18546.94
08:11:35|18549.18
08:11:37|18546.62
08:11:38|18545.99
08:11:38|18545.99
08:11:39|18543.79
08:11:41|18543.79
08:11:42|18543.79
08:11:43|18542.89
08:11:43|18545.99
08:11:44|18545.04
08:11:45|18544.82
08:11:46|18545.39
08:11:47|18545.48
08:11:49|18547.33
08:11:50|18547.01
08:11:51|18547.01
08:11:52|18548.81
08:11:53|18549.77
08:11:55|18549.77
08:11:56|18549.89
08:11:58|18549.89
08:11:59|18549.89
08:12:00|18549.89
08:12:01|18554.21
08:12:02|18554.21
08:12:03|18556.19
08:12:05|18552.5
08:12:06|18550.4
08:12:07|18553.62
08:12:09|18546.18
08:12:10|18549.
08:12:11|18552.84
08:12:12|18552.84
08:12:13|18544.77
08:12:14|18544.07
08:12:15|18544.07
08:12:16|18541.14
08:12:17|18543.95
08:12:18|18542.03
08:12:19|18542.03
08:12:20|18542.03
08:12:21|18546.52
08:12:22|18546.52
08:12:23|18547.45
08:12:25|18547.22
08:12:26|18549.68
08:12:26|18549.68
08:12:28|18550.77
08:12:29|18550.77
08:12:30|18549.24
08:12:31|18550.92
08:12:31|18550.92
08:12:33|18550.92
08:12:34|18550.92
08:12:35|18551.79
08:12:36|18551.79
08:12:37|18550.04
08:12:38|18550.04
08:12:39|18544.9
08:12:40|18549.58
08:12:41|18548.27
08:12:42|18546.87
08:12:43|18546.87
08:12:44|18549.56
08:12:45|18549.56
08:12:46|18549.56
08:12:47|18549.56
08:12:48|18549.56
08:12:50|18546.17
08:12:50|18546.22
08:12:51|18547.52
08:12:52|18547.52
08:12:54|18549.05
08:12:55|18549.05
08:12:56|18549.05
08:12:57|18546.77
08:12:58|18546.77
08:12:59|18546.77
08:13:01|18543.36
08:13:02|18543.6
08:13:04|18545.2
08:13:04|18543.73
08:13:06|18543.73
08:13:07|18543.73
08:13:08|18542.51
08:13:09|18546.62
08:13:10|18546.64
08:13:11|18546.64
08:13:12|18548.11
08:13:12|18548.11
08:13:14|18548.11
08:13:16|18548.11
08:13:16|18549.17
08:13:17|18549.22
08:13:18|18549.78
08:13:19|18549.55
08:13:20|18549.55
08:13:21|18555.09
08:13:22|18555.09
08:13:23|18555.09
08:13:24|18555.09
08:13:25|18553.85
08:13:26|18553.85
08:13:27|18554.81
08:13:28|18554.81
08:13:29|18554.81
08:13:30|18553.28
08:13:31|18553.28
08:13:33|18553.28
08:13:33|18553.28
08:13:34|18553.28
08:13:36|18553.51
08:13:37|18556.76
08:13:38|18556.76
08:13:39|18556.76
08:13:40|18553.34
08:13:41|18553.34
08:13:41|18555.12
08:13:43|18554.22
08:13:44|18550.53
08:13:45|18550.53
08:13:46|18550.53
08:13:46|18556.09
08:13:47|18554.22
08:13:49|18554.22
08:13:50|18556.02
08:13:51|18556.02
08:13:52|18556.47
08:13:53|18553.44
08:13:54|18549.89
08:13:55|18551.17
08:13:56|18556.51
08:13:56|18549.04
08:13:59|18549.04
08:13:59|18548.12
08:14:00|18546.76
08:14:01|18546.76
08:14:02|18546.76
08:14:03|18549.34
08:14:05|18545.11
08:14:05|18545.11
08:14:06|18545.11
08:14:07|18545.11
08:14:08|18548.46
08:14:09|18551.01
08:14:10|18551.
08:14:11|18549.99
08:14:12|18549.99
08:14:14|18549.99
08:14:15|18549.99
08:14:15|18549.99
08:14:16|18552.58
08:14:18|18552.58
08:14:19|18547.54
08:14:20|18551.04
08:14:21|18555.18
08:14:22|18556.55
08:14:23|18554.02
08:14:24|18549.38
08:14:25|18550.1
08:14:26|18549.18
08:14:27|18548.18
08:14:28|18549.08
08:14:29|18549.08
08:14:30|18549.08
08:14:31|18547.05
08:14:32|18547.05
08:14:33|18551.73
08:14:34|18551.73
08:14:35|18549.55
08:14:36|18549.55
08:14:37|18552.77
08:14:38|18552.77
08:14:39|18550.9
08:14:40|18550.9
08:14:41|18550.9
08:14:42|18550.9
08:14:43|18550.9
08:14:44|18550.9
08:14:45|18550.9
08:14:46|18552.26
08:14:47|18552.26
08:14:48|18552.26
08:14:49|18552.86
08:14:50|18553.9
08:14:51|18553.9
08:14:52|18553.9
08:14:53|18552.59
08:14:54|18552.59
08:14:56|18549.36
08:14:56|18549.36
08:14:57|18550.79
08:14:59|18554.13
08:15:01|18550.25
08:15:02|18552.5
08:15:04|18552.27
08:15:05|18550.25
08:15:07|18550.25
08:15:08|18550.25
08:15:09|18550.25
08:15:10|18550.25
08:15:11|18551.83
08:15:12|18551.83
08:15:13|18551.83
08:15:14|18551.83
08:15:15|18553.42
08:15:16|18551.44
08:15:17|18553.43
08:15:18|18552.15
08:15:19|18552.15
08:15:20|18552.15
08:15:22|18551.72
08:15:23|18549.9
08:15:24|18549.69
08:15:25|18549.69
08:15:25|18549.69
08:15:27|18549.99
08:15:28|18549.76
08:15:29|18548.17
08:15:30|18548.17
08:15:31|18548.17
08:15:32|18548.17
08:15:32|18548.17
08:15:34|18547.48
08:15:35|18547.
08:15:36|18547.
08:15:37|18547.
08:15:37|18546.49
08:15:39|18549.18
08:15:40|18549.18
08:15:40|18549.69
08:15:42|18549.69
08:15:43|18553.93
08:15:44|18553.93
08:15:45|18549.28
08:15:46|18549.33
08:15:47|18548.59
08:15:48|18548.59
08:15:49|18548.9
08:15:50|18548.9
08:15:51|18547.86
08:15:52|18549.69
08:15:53|18549.69
08:15:54|18549.69
08:15:55|18547.48
08:15:56|18547.48
08:15:57|18550.11
08:15:58|18550.07
08:15:59|18549.14
08:16:01|18549.14
08:16:02|18551.53
08:16:04|18551.94
08:16:05|18551.43
08:16:06|18551.43
08:16:07|18555.6
08:16:08|18556.08
08:16:10|18556.08
08:16:11|18556.08
08:16:12|18558.07
08:16:13|18553.36
08:16:14|18553.36
08:16:15|18553.36
08:16:16|18553.36
08:16:17|18553.36
08:16:18|18553.36
08:16:19|18553.15
08:16:20|18556.54
08:16:21|18556.54
08:16:22|18553.26
08:16:23|18555.09
08:16:24|18555.09
08:16:25|18556.05
08:16:26|18556.05
08:16:27|18558.97
08:16:28|18558.35
08:16:29|18558.35
08:16:30|18559.42
08:16:31|18559.42
08:16:32|18559.42
08:16:33|18559.42
08:16:34|18559.42
08:16:35|18559.42
08:16:36|18557.84
08:16:37|18557.19
08:16:38|18553.7
08:16:39|18553.7
08:16:40|18556.16
08:16:41|18554.39
08:16:42|18554.39
08:16:43|18554.39
08:16:44|18553.5
08:16:45|18553.5
08:16:46|18553.5
08:16:47|18553.5
08:16:49|18557.63
08:16:49|18557.63
08:16:51|18557.63
08:16:52|18560.77
08:16:52|18562.61
08:16:53|18562.66
08:16:54|18560.58
08:16:55|18560.58
08:16:56|18559.8
08:16:58|18559.8
08:16:59|18559.8
08:16:59|18560.7
08:17:01|18559.63
08:17:01|18558.61
08:17:02|18560.75
08:17:04|18562.36
08:17:06|18562.36
08:17:07|18569.21
08:17:08|18568.98
08:17:09|18567.53
08:17:10|18566.46
08:17:11|18570.
08:17:12|18569.41
08:17:13|18569.41
08:17:14|18569.41
08:17:15|18569.41
08:17:16|18569.35
08:17:17|18569.35
08:17:19|18570.13
08:17:19|18570.99
08:17:20|18572.14
08:17:21|18575.
08:17:23|18585.74
08:17:23|18575.47
08:17:25|18574.58
08:17:26|18570.42
08:17:27|18564.97
08:17:28|18564.97
08:17:29|18562.95
08:17:30|18566.88
08:17:31|18566.79
08:17:32|18566.79
08:17:33|18565.55
08:17:34|18565.55
08:17:35|18565.55
08:17:36|18563.82
08:17:38|18563.82
08:17:39|18569.68
08:17:40|18569.68
08:17:41|18567.81
08:17:42|18565.95
08:17:43|18562.74
08:17:44|18560.
08:17:45|18556.9
08:17:46|18555.21
08:17:47|18555.21
08:17:48|18555.21
08:17:49|18555.21
08:17:50|18555.21
08:17:51|18560.21
08:17:52|18560.21
08:17:53|18559.12
08:17:55|18559.12
08:17:56|18559.12
08:17:57|18559.12
08:17:58|18560.32
08:17:59|18560.54
08:18:00|18560.52
08:18:00|18555.
08:18:02|18549.18
08:18:04|18547.28
08:18:05|18548.34
08:18:06|18548.34
08:18:08|18547.71
08:18:08|18545.46
08:18:10|18545.46
08:18:11|18545.46
08:18:12|18545.46
08:18:13|18545.46
08:18:15|18543.18
08:18:15|18543.9
08:18:17|18543.9
08:18:17|18543.9
08:18:19|18547.8
08:18:20|18547.8
08:18:21|18547.8
08:18:22|18548.81
08:18:23|18548.81
08:18:24|18548.81
08:18:25|18547.45
08:18:26|18550.51
08:18:27|18551.99
08:18:28|18552.16
08:18:29|18552.7
08:18:30|18553.18
08:18:31|18553.18
08:18:32|18555.02
08:18:33|18554.36
08:18:34|18555.09
08:18:35|18554.4
08:18:36|18551.5
08:18:37|18553.81
08:18:38|18554.83
08:18:39|18554.83
08:18:40|18552.18
08:18:41|18552.18
08:18:42|18553.53
08:18:43|18553.85
08:18:45|18552.67
08:18:45|18552.67
08:18:46|18545.53
08:18:47|18545.53
08:18:49|18544.77
08:18:49|18544.77
08:18:51|18544.77
08:18:52|18544.77
08:18:53|18544.77
08:18:53|18544.78
08:18:55|18546.46
08:18:55|18546.46
08:18:57|18546.46
08:18:57|18542.9
08:18:58|18544.7
08:19:00|18547.6
08:19:02|18548.29
08:19:02|18549.86
08:19:04|18546.36
08:19:06|18546.36
08:19:07|18546.36
08:19:08|18544.57
08:19:08|18545.
08:19:09|18545.95
08:19:10|18545.95
08:19:12|18545.8
08:19:13|18546.2
08:19:15|18544.39
08:19:15|18544.39
08:19:16|18545.57
08:19:17|18545.72
08:19:18|18545.72
08:19:20|18545.72
08:19:20|18545.72
08:19:21|18545.72
08:19:23|18549.4
08:19:24|18549.38
08:19:26|18548.83
08:19:26|18548.69
08:19:27|18550.28
08:19:28|18543.28
08:19:29|18543.28
08:19:30|18544.3
08:19:31|18544.3
08:19:32|18544.3
08:19:33|18549.
08:19:34|18549.
08:19:35|18549.
08:19:36|18549.
08:19:37|18544.34
08:19:38|18544.34
08:19:39|18550.13
08:19:40|18553.28
08:19:41|18555.06
08:19:42|18555.06
08:19:43|18551.16
08:19:44|18550.05
08:19:45|18550.05
08:19:46|18553.77
08:19:47|18553.77
08:19:49|18550.04
08:19:50|18550.04
08:19:51|18550.01
08:19:51|18550.01
08:19:53|18553.75
08:19:54|18550.
08:19:55|18550.
08:19:55|18549.52
08:19:58|18544.3
08:19:58|18541.44
08:19:59|18541.44
08:20:00|18541.44
08:20:01|18541.44
08:20:02|18541.44
08:20:03|18541.44
08:20:04|18541.44
08:20:05|18546.22
08:20:06|18546.21
08:20:07|18545.99
08:20:08|18545.99
08:20:10|18545.99
08:20:11|18543.56
08:20:12|18537.74
08:20:14|18537.74
08:20:14|18537.74
08:20:15|18542.07
08:20:16|18539.46
08:20:18|18542.
08:20:19|18542.
08:20:20|18542.
08:20:21|18545.
08:20:22|18544.17
08:20:23|18540.53
08:20:24|18544.31
08:20:25|18544.31
08:20:26|18545.08
08:20:28|18541.33
08:20:29|18541.33
08:20:29|18541.33
08:20:30|18541.33
08:20:31|18541.33
08:20:32|18541.33
08:20:33|18542.65
08:20:34|18542.65
08:20:35|18543.75
08:20:37|18544.75
08:20:37|18544.75
08:20:39|18543.55
08:20:42|18546.48
08:20:42|18543.3
08:20:43|18543.3
08:20:44|18542.36
08:20:46|18537.78
08:20:47|18534.04
08:20:48|18536.02
08:20:49|18536.02
08:20:50|18536.4
08:20:50|18533.66
08:20:51|18534.91
08:20:53|18536.92
08:20:54|18536.9
08:20:55|18536.9
08:20:55|18529.03
08:20:57|18533.17
08:20:57|18528.67
08:20:58|18528.67
08:21:00|18528.67
08:21:00|18527.71
08:21:02|18529.05
08:21:03|18527.77
08:21:04|18527.77
08:21:05|18529.45
08:21:07|18526.66
08:21:07|18532.02
08:21:09|18532.02
08:21:11|18530.92
08:21:11|18534.07
08:21:12|18528.24
08:21:13|18528.24
08:21:15|18528.24
08:21:16|18530.09
08:21:18|18530.09
08:21:18|18530.09
08:21:19|18528.04
08:21:20|18528.04
08:21:21|18530.09
08:21:22|18530.09
08:21:23|18530.09
08:21:24|18530.09
08:21:25|18526.91
08:21:26|18526.55
08:21:28|18533.55
08:21:29|18532.29
08:21:30|18532.29
08:21:31|18532.25
08:21:32|18532.25
08:21:33|18532.1
08:21:34|18532.1
08:21:35|18532.1
08:21:36|18532.1
08:21:37|18532.1
08:21:38|18532.1
08:21:38|18532.1
08:21:40|18532.1
08:21:40|18538.68
08:21:42|18538.93
08:21:43|18535.09
08:21:44|18535.09
08:21:46|18535.09
08:21:46|18535.09
08:21:47|18535.09
08:21:48|18537.58
08:21:49|18535.52
08:21:50|18540.18
08:21:51|18540.18
08:21:52|18541.32
08:21:53|18541.32
08:21:54|18541.32
08:21:55|18541.32
08:21:56|18540.52
08:21:57|18540.5
08:21:58|18540.5
08:21:59|18538.77
08:22:00|18539.66
08:22:02|18541.7
08:22:02|18541.7
08:22:03|18539.02
08:22:04|18538.21
08:22:06|18537.09
08:22:07|18537.09
08:22:07|18537.09
08:22:08|18537.09
08:22:11|18539.83
08:22:11|18539.83
08:22:12|18539.83
08:22:13|18539.36
08:22:15|18539.36
08:22:17|18542.09
08:22:17|18542.09
08:22:18|18542.09
08:22:19|18542.09
08:22:20|18542.09
08:22:21|18542.09
08:22:23|18542.09
08:22:23|18542.09
08:22:24|18542.09
08:22:25|18540.41
08:22:26|18540.42
08:22:27|18540.42
08:22:28|18540.42
08:22:29|18540.71
08:22:30|18540.71
08:22:31|18540.62
08:22:33|18540.62
08:22:33|18540.62
08:22:34|18540.62
08:22:35|18540.62
08:22:37|18540.62
08:22:37|18540.62
08:22:38|18540.62
08:22:39|18540.62
08:22:40|18540.42
08:22:41|18540.42
08:22:42|18540.42
08:22:43|18541.05
08:22:45|18541.05
08:22:46|18541.05
08:22:46|18541.05
08:22:47|18541.05
08:22:48|18541.05
08:22:50|18541.05
08:22:50|18541.05
08:22:51|18541.05
08:22:52|18541.05
08:22:54|18541.05
08:22:54|18541.05
08:22:55|18541.05
08:22:57|18541.05
08:22:57|18542.43
08:22:59|18542.43
08:22:59|18542.43
08:23:01|18547.15
08:23:02|18542.99
08:23:03|18540.19
08:23:04|18540.19
08:23:06|18542.22
08:23:07|18542.22
08:23:08|18542.22
08:23:08|18542.22
08:23:10|18542.22
08:23:12|18536.74
08:23:13|18540.21
08:23:13|18540.21
08:23:16|18537.1
08:23:18|18537.38
08:23:18|18539.2
08:23:19|18539.21
08:23:21|18539.04
08:23:21|18539.04
08:23:23|18540.2
08:23:23|18540.2
08:23:26|18540.2
08:23:26|18540.2
08:23:27|18540.24
08:23:28|18540.24
08:23:30|18539.53
08:23:31|18539.53
08:23:32|18539.53
08:23:33|18540.
08:23:34|18539.73
08:23:36|18537.06
08:23:36|18541.43
08:23:37|18537.05
08:23:38|18540.97
08:23:39|18540.97
08:23:40|18540.97
08:23:41|18536.5
08:23:42|18536.5
08:23:43|18536.38
08:23:44|18536.45
08:23:45|18537.38
08:23:46|18537.38
08:23:47|18537.38
08:23:48|18540.27
08:23:50|18536.73
08:23:51|18536.73
08:23:52|18539.55
08:23:53|18539.55
08:23:54|18534.78
08:23:55|18534.59
08:23:56|18536.38
08:23:58|18536.38
08:23:58|18532.52
08:23:59|18533.75
08:24:00|18535.92
08:24:01|18536.12
08:24:02|18537.13
08:24:03|18538.74
08:24:05|18538.74
08:24:05|18539.55
08:24:06|18536.5
08:24:07|18536.5
08:24:09|18536.99
08:24:09|18536.99
08:24:11|18536.99
08:24:12|18536.82
08:24:13|18537.79
08:24:14|18537.79
08:24:15|18537.79
08:24:16|18537.79
08:24:17|18538.9
08:24:18|18539.68
08:24:19|18544.25
08:24:20|18542.41
08:24:21|18545.21
08:24:22|18545.21
08:24:24|18548.02
08:24:25|18548.02
08:24:26|18548.02
08:24:28|18541.64
08:24:28|18541.64
08:24:29|18540.69
08:24:30|18540.34
08:24:31|18544.82
08:24:32|18540.03
08:24:33|18540.03
08:24:34|18542.26
08:24:35|18542.26
08:24:36|18537.07
08:24:37|18534.35
08:24:39|18535.16
08:24:40|18535.16
08:24:41|18536.67
08:24:42|18536.35
08:24:43|18536.35
08:24:44|18534.13
08:24:44|18535.16
08:24:46|18534.27
08:24:48|18534.27
08:24:48|18535.82
08:24:49|18536.58
08:24:50|18536.59
08:24:51|18536.59
08:24:52|18532.58
08:24:54|18534.77
08:24:56|18536.58
08:24:57|18536.58
08:24:58|18536.58
08:24:58|18536.59
08:24:59|18532.41
08:25:00|18532.41
08:25:02|18535.52
08:25:03|18535.52
08:25:04|18535.52
08:25:05|18535.46
08:25:06|18536.59
08:25:07|18537.59
08:25:08|18533.58
08:25:10|18531.73
08:25:12|18532.26
08:25:12|18537.57
08:25:14|18543.19
08:25:14|18543.19
08:25:17|18541.36
08:25:17|18541.36
08:25:18|18538.22
08:25:19|18538.22
08:25:20|18538.22
08:25:22|18538.22
08:25:22|18540.36
08:25:23|18540.47
08:25:24|18540.47
08:25:26|18543.23
08:25:27|18542.54
08:25:28|18542.54
08:25:29|18542.54
08:25:30|18542.01
08:25:31|18542.01
08:25:32|18545.38
08:25:33|18544.52
08:25:34|18546.37
08:25:34|18547.28
08:25:36|18547.28
08:25:37|18547.28
08:25:38|18546.14
08:25:39|18546.14
08:25:40|18543.25
08:25:40|18543.72
08:25:42|18546.29
08:25:43|18546.29
08:25:44|18542.
08:25:45|18543.29
08:25:46|18543.29
08:25:47|18543.29
08:25:47|18543.29
08:25:49|18543.29
08:25:50|18543.29
08:25:51|18546.28
08:25:52|18546.28
08:25:52|18546.28
08:25:53|18546.28
08:25:54|18546.29
08:25:56|18545.73
08:25:57|18542.27
08:25:58|18542.27
08:25:59|18542.27
08:26:00|18542.27
08:26:01|18542.27
08:26:02|18544.47
08:26:02|18543.42
08:26:04|18543.42
08:26:05|18550.76
08:26:06|18546.12
08:26:07|18544.3
08:26:08|18540.05
08:26:09|18540.05
08:26:11|18543.74
08:26:11|18543.74
08:26:13|18544.15
08:26:15|18544.15
08:26:16|18539.23
08:26:18|18539.23
08:26:19|18539.23
08:26:20|18539.23
08:26:22|18539.23
08:26:23|18543.42
08:26:23|18543.42
08:26:24|18543.42
08:26:26|18540.38
08:26:26|18540.38
08:26:28|18540.38
08:26:28|18540.38
08:26:30|18540.38
08:26:31|18540.38
08:26:32|18542.55
08:26:33|18539.67
08:26:34|18539.67
08:26:35|18539.67
08:26:36|18538.86
08:26:37|18541.69
08:26:38|18541.69
08:26:39|18541.69
08:26:40|18541.69
08:26:41|18539.14
08:26:42|18539.14
08:26:43|18542.14
08:26:44|18539.27
08:26:45|18540.65
08:26:46|18540.65
08:26:47|18540.65
08:26:48|18540.65
08:26:49|18540.65
08:26:50|18540.65
08:26:52|18541.57
08:26:52|18541.57
08:26:53|18541.57
08:26:55|18541.57
08:26:56|18541.57
08:26:57|18541.57
08:26:58|18538.85
08:26:59|18536.29
08:27:00|18541.58
08:27:00|18543.97
08:27:01|18543.97
08:27:02|18543.31
08:27:03|18542.31
08:27:05|18542.31
08:27:07|18542.31
08:27:08|18542.33
08:27:09|18540.95
08:27:09|18547.8
08:27:11|18542.21
08:27:13|18540.18
08:27:14|18540.18
08:27:15|18538.23
08:27:16|18537.92
08:27:17|18537.13
08:27:19|18538.39
08:27:19|18538.39
08:27:22|18540.57
08:27:22|18539.36
08:27:24|18539.53
08:27:25|18542.48
08:27:26|18540.56
08:27:27|18540.53
08:27:28|18540.53
08:27:29|18540.53
08:27:30|18540.53
08:27:31|18538.14
08:27:32|18540.65
08:27:33|18540.65
08:27:34|18540.65
08:27:35|18535.08
08:27:37|18535.08
08:27:37|18535.
08:27:39|18532.3
08:27:39|18529.58
08:27:41|18529.
08:27:41|18528.24
08:27:43|18528.24
08:27:44|18528.25
08:27:45|18529.54
08:27:46|18527.77
08:27:47|18527.2
08:27:48|18525.
08:27:48|18525.
08:27:50|18523.86
08:27:51|18524.75
08:27:52|18528.42
08:27:53|18529.31
08:27:54|18529.37
08:27:55|18523.2
08:27:56|18525.06
08:27:57|18525.06
08:27:58|18525.06
08:27:59|18525.06
08:28:00|18527.
08:28:01|18524.37
08:28:02|18524.37
08:28:03|18523.52
08:28:04|18526.57
08:28:05|18523.01
08:28:06|18526.57
08:28:07|18526.85
08:28:08|18525.91
08:28:09|18525.91
08:28:10|18528.12
08:28:11|18528.12
08:28:12|18526.92
08:28:14|18530.26
08:28:15|18530.26
08:28:16|18530.24
08:28:17|18530.24
08:28:18|18531.83
08:28:19|18531.83
08:28:21|18536.19
08:28:22|18536.19
08:28:23|18536.19
08:28:25|18536.03
08:28:27|18545.58
08:28:27|18543.92
08:28:28|18543.8
08:28:29|18543.8
08:28:30|18544.38
08:28:31|18544.38
08:28:32|18541.04
08:28:33|18541.
08:28:34|18542.71
08:28:35|18540.04
08:28:36|18540.04
08:28:37|18540.04
08:28:38|18540.04
08:28:39|18541.94
08:28:40|18539.44
08:28:41|18539.44
08:28:42|18539.44
08:28:43|18539.44
08:28:44|18539.44
08:28:45|18538.7
08:28:46|18538.7
08:28:47|18538.7
08:28:48|18541.73
08:28:49|18541.73
08:28:50|18540.77
08:28:51|18541.81
08:28:52|18543.42
08:28:53|18543.42
08:28:54|18543.42
08:28:55|18543.42
08:28:56|18543.42
08:28:57|18543.42
08:28:58|18543.42
08:28:59|18545.89
08:29:01|18546.21
08:29:02|18544.04
08:29:04|18542.53
08:29:04|18542.53
08:29:05|18542.65
08:29:06|18541.1
08:29:08|18541.1
08:29:09|18541.1
08:29:10|18541.1
08:29:11|18545.27
08:29:12|18545.27
08:29:14|18545.27
08:29:14|18545.27
08:29:16|18545.27
08:29:18|18542.34
08:29:19|18541.51
08:29:19|18543.07
08:29:21|18543.29
08:29:23|18541.42
08:29:23|18543.03
08:29:25|18543.03
08:29:26|18540.6
08:29:26|18540.6
08:29:28|18540.6
08:29:29|18540.66
08:29:31|18540.6
08:29:31|18540.61
08:29:32|18541.52
08:29:33|18540.88
08:29:34|18542.45
08:29:36|18544.54
08:29:36|18546.84
08:29:37|18547.46
08:29:39|18547.46
08:29:39|18547.46
08:29:41|18547.46
08:29:41|18548.83
08:29:42|18545.63
08:29:44|18545.61
08:29:44|18545.61
08:29:46|18545.5
08:29:48|18544.94
08:29:49|18550.11
08:29:49|18550.11
08:29:50|18548.31
08:29:51|18546.69
08:29:53|18546.69
08:29:53|18553.51
08:29:54|18553.51
08:29:56|18546.24
08:29:57|18546.24
08:29:58|18544.35
08:29:59|18545.74
08:30:00|18545.74
08:30:01|18545.74
08:30:03|18545.74
08:30:04|18545.74
08:30:05|18545.74
08:30:08|18545.74
08:30:09|18539.82
08:30:09|18540.8
08:30:11|18537.64
08:30:12|18541.6
08:30:13|18541.6
08:30:14|18539.51
08:30:16|18539.51
08:30:16|18543.96
08:30:18|18543.96
08:30:19|18543.96
08:30:19|18546.72
08:30:20|18547.62
08:30:22|18545.74
08:30:23|18545.7
08:30:25|18545.7
08:30:26|18544.7
08:30:27|18544.7
08:30:28|18544.7
08:30:29|18544.7
08:30:30|18544.7
08:30:31|18544.7
08:30:32|18544.34
08:30:33|18548.08
08:30:34|18548.08
08:30:35|18548.08
08:30:36|18548.08
08:30:38|18549.01
08:30:39|18549.01
08:30:39|18549.01
08:30:41|18544.42
08:30:43|18542.33
08:30:44|18543.23
08:30:45|18543.23
08:30:46|18543.23
08:30:48|18544.57
08:30:48|18544.57
08:30:49|18541.21
08:30:51|18544.72
08:30:52|18543.58
08:30:53|18545.21
08:30:54|18546.57
08:30:55|18545.66
08:30:56|18543.06
08:30:57|18543.06
08:30:58|18542.22
08:30:59|18541.74
08:31:00|18541.74
08:31:01|18543.51
08:31:02|18543.51
08:31:03|18541.12
08:31:04|18544.65
08:31:05|18544.65
08:31:06|18544.65
08:31:07|18544.65
08:31:08|18545.11
08:31:09|18545.11
08:31:10|18546.31
08:31:11|18546.31
08:31:13|18546.31
08:31:14|18543.41
08:31:16|18543.41
08:31:17|18543.41
08:31:17|18543.19
08:31:19|18544.01
08:31:20|18544.21
08:31:22|18544.21
08:31:23|18544.21
08:31:24|18545.61
08:31:26|18548.13
08:31:27|18546.79
08:31:28|18546.79
08:31:29|18546.79
08:31:31|18546.79
08:31:32|18540.77
08:31:34|18545.54
08:31:34|18545.11
08:31:35|18545.11
08:31:37|18543.41
08:31:38|18545.18
08:31:38|18546.13
08:31:39|18545.07
08:31:40|18542.03
08:31:41|18543.4
08:31:42|18543.4
08:31:44|18543.4
08:31:44|18543.4
08:31:46|18543.4
08:31:47|18543.4
08:31:48|18543.4
08:31:49|18543.4
08:31:50|18543.44
08:31:51|18543.44
08:31:52|18543.28
08:31:53|18543.28
08:31:54|18543.24
08:31:55|18544.57
08:31:56|18544.57
08:31:57|18544.57
08:31:58|18544.57
08:31:59|18540.95
08:32:00|18540.99
08:32:01|18540.99
08:32:02|18541.19
08:32:03|18540.26
08:32:04|18540.26
08:32:05|18540.
08:32:06|18533.8
08:32:07|18535.47
08:32:08|18535.47
08:32:09|18534.97
08:32:10|18534.97
08:32:11|18534.97
08:32:12|18534.68
08:32:14|18534.15
08:32:14|18529.39
08:32:17|18527.44
08:32:17|18527.44
08:32:19|18530.18
08:32:21|18532.73
08:32:21|18532.73
08:32:22|18532.73
08:32:23|18532.73
08:32:24|18532.73
08:32:25|18532.73
08:32:26|18534.58
08:32:27|18535.66
08:32:28|18535.66
08:32:29|18535.66
08:32:30|18534.15
08:32:31|18534.15
08:32:32|18534.15
08:32:33|18534.15
08:32:34|18533.55
08:32:35|18533.55
08:32:36|18536.9
08:32:37|18535.41
08:32:39|18535.41
08:32:39|18537.28
08:32:40|18537.28
08:32:42|18534.39
08:32:43|18534.39
08:32:45|18535.
08:32:45|18535.05
08:32:47|18535.05
08:32:48|18538.71
08:32:48|18543.5
08:32:50|18543.5
08:32:50|18539.5
08:32:52|18539.98
08:32:53|18539.98
08:32:54|18539.98
08:32:54|18539.98
08:32:56|18540.38
08:32:56|18540.38
08:32:58|18540.38
08:32:59|18540.38
08:33:00|18539.77
08:33:00|18543.36
08:33:03|18541.48
08:33:03|18543.32
08:33:04|18543.32
08:33:05|18543.32
08:33:06|18543.32
08:33:07|18543.41
08:33:08|18545.82
08:33:09|18545.82
08:33:11|18543.39
08:33:12|18543.39
08:33:13|18543.39
08:33:14|18545.05
08:33:14|18545.05
08:33:15|18545.05
08:33:18|18545.05
08:33:19|18548.08
08:33:20|18548.08
08:33:22|18547.4
08:33:22|18547.4
08:33:23|18547.4
08:33:25|18548.53
08:33:27|18548.53
08:33:27|18548.53
08:33:28|18546.04
08:33:29|18546.04
08:33:31|18547.37
08:33:32|18547.37
08:33:33|18547.37
08:33:34|18547.47
08:33:35|18547.47
08:33:36|18547.47
08:33:37|18547.47
08:33:38|18549.44
08:33:39|18547.37
08:33:40|18547.37
08:33:41|18547.37
08:33:42|18546.13
08:33:43|18546.13
08:33:44|18546.13
08:33:45|18546.13
08:33:46|18546.13
08:33:47|18547.94
08:33:48|18547.94
08:33:50|18546.93
08:33:50|18546.93
08:33:51|18546.93
08:33:53|18546.93
08:33:54|18546.93
08:33:55|18546.93
08:33:56|18546.93
08:33:57|18545.55
08:33:58|18548.15
08:33:59|18548.16
08:34:00|18548.16
08:34:01|18548.16
08:34:02|18548.57
08:34:03|18548.71
08:34:04|18548.71
08:34:05|18548.71
08:34:06|18548.71
08:34:07|18548.71
08:34:08|18548.71
08:34:09|18548.71
08:34:10|18548.71
08:34:11|18548.71
08:34:12|18548.71
08:34:13|18548.59
08:34:14|18548.59
08:34:15|18548.91
08:34:16|18548.91
08:34:17|18548.91
08:34:18|18548.91
08:34:20|18548.91
08:34:21|18548.91
08:34:23|18552.11
08:34:24|18543.87
08:34:24|18541.54
08:34:25|18541.54
08:34:26|18543.89
08:34:28|18543.9
08:34:28|18543.9
08:34:29|18543.9
08:34:31|18543.9
08:34:32|18543.9
08:34:33|18543.9
08:34:34|18546.34
08:34:35|18546.34
08:34:36|18548.85
08:34:37|18549.33
08:34:38|18549.25
08:34:39|18549.25
08:34:40|18549.25
08:34:41|18549.25
08:34:42|18549.25
08:34:43|18549.25
08:34:44|18549.25
08:34:45|18549.72
08:34:46|18546.99
08:34:47|18546.99
08:34:48|18546.99
08:34:49|18545.77
08:34:50|18545.77
08:34:52|18548.87
08:34:52|18548.95
08:34:54|18548.95
08:34:55|18548.57
08:34:56|18548.57
08:34:57|18549.68
08:34:58|18549.52
08:34:59|18549.99
08:35:00|18549.64
08:35:01|18546.63
08:35:03|18546.77
08:35:03|18546.77
08:35:05|18546.77
08:35:05|18544.74
08:35:07|18542.89
08:35:07|18542.89
08:35:08|18542.89
08:35:09|18542.89
08:35:10|18541.62
08:35:11|18541.62
08:35:12|18545.58
08:35:13|18545.01
08:35:14|18545.01
08:35:15|18545.01
08:35:16|18545.01
08:35:17|18545.01
08:35:19|18545.01
08:35:20|18545.01
08:35:21|18545.01
08:35:22|18547.66
08:35:24|18546.7
08:35:25|18546.31
08:35:26|18551.16
08:35:27|18551.96
08:35:28|18548.42
08:35:29|18548.42
08:35:30|18545.63
08:35:31|18543.34
08:35:32|18543.34
08:35:33|18545.4
08:35:34|18545.4
08:35:35|18545.4
08:35:36|18545.4
08:35:37|18545.4
08:35:38|18545.4
08:35:39|18545.4
08:35:40|18545.4
08:35:42|18544.18
08:35:42|18544.18
08:35:43|18544.18
08:35:44|18548.46
08:35:45|18548.46
08:35:46|18550.31
08:35:48|18542.61
08:35:49|18546.51
08:35:50|18546.51
08:35:51|18546.58
08:35:52|18546.58
08:35:54|18545.4
08:35:54|18545.4
08:35:55|18543.96
08:35:56|18545.71
08:35:57|18544.32
08:35:58|18544.32
08:35:59|18546.
08:36:01|18546.
08:36:01|18546.
08:36:02|18543.59
08:36:03|18543.59
08:36:04|18543.59
08:36:05|18543.59
08:36:06|18543.59
08:36:07|18543.59
08:36:08|18544.36
08:36:09|18544.14
08:36:10|18540.38
08:36:12|18542.07
08:36:13|18544.54
08:36:15|18544.03
08:36:15|18544.03
08:36:16|18545.09
08:36:17|18542.89
08:36:19|18545.35
08:36:20|18544.48
08:36:22|18542.57
08:36:22|18545.36
08:36:23|18545.36
08:36:24|18539.97
08:36:26|18542.47
08:36:26|18542.47
08:36:29|18544.89
08:36:30|18544.89
08:36:31|18544.89
08:36:31|18544.89
08:36:32|18542.
08:36:33|18542.
08:36:36|18540.92
08:36:36|18540.27
08:36:37|18540.27
08:36:38|18540.27
08:36:39|18540.27
08:36:40|18540.27
08:36:41|18541.36
08:36:42|18541.36
08:36:43|18541.36
08:36:44|18541.36
08:36:45|18541.36
08:36:46|18539.86
08:36:47|18541.38
08:36:48|18541.44
08:36:49|18541.44
08:36:50|18543.55
08:36:51|18540.12
08:36:52|18539.86
08:36:53|18537.81
08:36:54|18537.81
08:36:55|18537.81
08:36:56|18537.81
08:36:57|18537.81
08:36:58|18538.91
08:36:59|18540.8
08:37:00|18537.81
08:37:01|18537.81
08:37:02|18537.47
08:37:03|18537.42
08:37:04|18537.81
08:37:05|18534.8
08:37:06|18534.46
08:37:08|18534.66
08:37:08|18530.68
08:37:09|18530.
08:37:11|18533.74
08:37:13|18536.27
08:37:14|18541.14
08:37:15|18541.59
08:37:16|18541.35
08:37:17|18542.48
08:37:18|18542.48
08:37:19|18540.14
08:37:20|18541.26
08:37:21|18541.27
08:37:22|18542.89
08:37:24|18545.41
08:37:24|18546.04
08:37:25|18545.57
08:37:27|18548.26
08:37:29|18548.91
08:37:30|18547.79
08:37:32|18549.07
08:37:33|18549.07
08:37:33|18548.92
08:37:35|18548.92
08:37:36|18550.54
08:37:37|18548.71
08:37:38|18548.15
08:37:39|18547.91
08:37:40|18547.91
08:37:41|18547.91
08:37:42|18547.24
08:37:43|18547.13
08:37:44|18547.02
08:37:45|18547.02
08:37:46|18547.02
08:37:47|18549.33
08:37:48|18549.53
08:37:49|18549.53
08:37:50|18549.53
08:37:52|18549.53
08:37:52|18550.99
08:37:53|18552.95
08:37:54|18552.95
08:37:55|18552.36
08:37:56|18549.83
08:37:57|18548.53
08:37:58|18545.84
08:37:59|18547.12
08:38:00|18546.43
08:38:01|18546.43
08:38:03|18543.39
08:38:03|18548.28
08:38:05|18548.28
08:38:05|18548.28
08:38:06|18548.28
08:38:07|18548.28
08:38:08|18546.41
08:38:09|18546.41
08:38:11|18545.68
08:38:12|18545.68
08:38:14|18546.
08:38:14|18546.37
08:38:15|18546.31
08:38:16|18548.19
08:38:18|18546.21
08:38:19|18546.42
08:38:20|18546.42
08:38:21|18545.48
08:38:22|18545.93
08:38:23|18545.93
08:38:24|18545.18
08:38:25|18545.22
08:38:26|18541.96
08:38:27|18541.96
08:38:28|18543.03
08:38:29|18543.03
08:38:30|18545.23
08:38:32|18545.24
08:38:33|18545.24
08:38:34|18547.03
08:38:34|18543.77
08:38:36|18546.15
08:38:37|18546.15
08:38:38|18546.15
08:38:39|18546.15
08:38:40|18547.26
08:38:41|18547.84
08:38:42|18547.57
08:38:43|18549.52
08:38:44|18549.32
08:38:45|18549.8
08:38:46|18549.68
08:38:47|18549.68
08:38:49|18549.68
08:38:49|18547.81
08:38:50|18547.81
08:38:51|18547.81
08:38:53|18547.81
08:38:54|18544.21
08:38:55|18547.09
08:38:56|18547.09
08:38:57|18547.09
08:38:58|18544.51
08:38:59|18541.09
08:39:00|18541.09
08:39:01|18540.47
08:39:02|18540.47
08:39:03|18542.33
08:39:04|18542.48
08:39:05|18542.48
08:39:06|18535.73
08:39:07|18536.73
08:39:08|18536.59
08:39:09|18535.49
08:39:10|18538.33
08:39:11|18538.32
08:39:12|18542.84
08:39:13|18542.84
08:39:15|18540.17
08:39:15|18549.06
08:39:17|18553.72
08:39:17|18550.93
08:39:19|18548.24
08:39:19|18546.36
08:39:21|18546.36
08:39:21|18546.36
08:39:23|18546.36
08:39:23|18546.5
08:39:25|18546.5
08:39:26|18546.5
08:39:27|18545.38
08:39:28|18544.49
08:39:30|18544.49
08:39:30|18540.35
08:39:32|18543.34
08:39:32|18541.87
08:39:33|18544.08
08:39:35|18544.08
08:39:36|18544.08
08:39:37|18544.08
08:39:38|18542.65
08:39:39|18542.65
08:39:41|18543.1
08:39:41|18543.1
08:39:42|18543.1
08:39:43|18543.1
08:39:44|18543.24
08:39:45|18543.24
08:39:47|18540.92
08:39:48|18540.92
08:39:50|18540.66
08:39:50|18540.66
08:39:52|18543.43
08:39:53|18543.43
08:39:54|18541.72
08:39:55|18542.05
08:39:56|18538.15
08:39:58|18538.15
08:39:59|18537.11
08:39:59|18540.53
08:40:01|18540.53
08:40:02|18543.1
08:40:02|18540.9
08:40:04|18540.9
08:40:06|18540.9
08:40:06|18541.12
08:40:08|18541.12
08:40:09|18541.12
08:40:10|18540.66
08:40:11|18541.7
08:40:12|18541.7
08:40:13|18542.68
08:40:14|18542.68
08:40:16|18542.68
08:40:17|18541.74
08:40:18|18539.78
08:40:18|18539.78
08:40:19|18539.78
08:40:20|18543.18
08:40:21|18543.18
08:40:23|18540.66
08:40:24|18541.31
08:40:26|18541.13
08:40:26|18541.13
08:40:27|18541.13
08:40:29|18541.
08:40:30|18541.08
08:40:31|18541.17
08:40:33|18541.17
08:40:33|18541.17
08:40:34|18543.73
08:40:35|18541.08
08:40:37|18541.08
08:40:38|18541.08
08:40:39|18544.17
08:40:40|18541.86
08:40:41|18545.46
08:40:42|18546.04
08:40:43|18542.92
08:40:44|18542.73
08:40:45|18543.91
08:40:45|18546.89
08:40:47|18544.9
08:40:48|18545.12
08:40:49|18544.32
08:40:50|18543.76
08:40:50|18543.98
08:40:52|18544.35
08:40:53|18541.31
08:40:54|18540.87
08:40:55|18541.67
08:40:56|18542.06
08:40:57|18542.06
08:40:58|18541.41
08:40:59|18541.41
08:41:00|18541.41
08:41:01|18541.
08:41:02|18540.11
08:41:03|18540.11
08:41:04|18538.15
08:41:05|18538.15
08:41:06|18540.69
08:41:07|18540.74
08:41:08|18541.06
08:41:09|18542.03
08:41:10|18542.38
08:41:11|18542.38
08:41:12|18542.38
08:41:13|18542.38
08:41:15|18547.18
08:41:16|18546.63
08:41:17|18545.34
08:41:18|18548.
08:41:19|18546.9
08:41:20|18545.68
08:41:21|18547.78
08:41:22|18551.86
08:41:23|18549.25
08:41:24|18547.48
08:41:26|18546.06
08:41:26|18547.24
08:41:28|18545.22
08:41:29|18544.04
08:41:30|18544.04
08:41:31|18548.03
08:41:33|18545.5
08:41:34|18547.95
08:41:35|18547.95
08:41:36|18547.95
08:41:37|18547.95
08:41:38|18549.2
08:41:39|18550.28
08:41:40|18549.32
08:41:41|18549.21
08:41:42|18548.69
08:41:43|18548.69
08:41:44|18548.69
08:41:45|18548.55
08:41:46|18546.69
08:41:47|18546.69
08:41:48|18543.45
08:41:50|18545.97
08:41:50|18545.97
08:41:52|18545.93
08:41:54|18545.93
08:41:54|18545.93
08:41:55|18547.
08:41:56|18547.
08:41:57|18547.
08:41:58|18546.99
08:41:59|18545.05
08:42:00|18545.05
08:42:01|18545.7
08:42:03|18543.36
08:42:04|18543.36
08:42:04|18547.41
08:42:06|18547.69
08:42:07|18547.69
08:42:08|18547.69
08:42:09|18547.69
08:42:10|18545.1
08:42:11|18546.08
08:42:12|18546.08
08:42:13|18545.03
08:42:14|18545.03
08:42:15|18545.41
08:42:16|18545.41
08:42:17|18542.48
08:42:18|18541.65
08:42:20|18544.91
08:42:21|18544.91
08:42:21|18544.91
08:42:23|18546.24
08:42:25|18546.24
08:42:27|18549.06
08:42:27|18549.85
08:42:29|18546.39
08:42:30|18546.39
08:42:32|18546.39
08:42:32|18546.39
08:42:34|18549.09
08:42:35|18548.18
08:42:36|18548.18
08:42:38|18547.22
08:42:38|18547.22
08:42:39|18547.62
08:42:40|18548.42
08:42:41|18546.55
08:42:42|18549.45
08:42:43|18546.97
08:42:44|18546.97
08:42:45|18546.97
08:42:46|18545.01
08:42:47|18545.01
08:42:48|18545.01
08:42:49|18545.01
08:42:50|18547.43
08:42:51|18547.43
08:42:52|18547.32
08:42:53|18547.43
08:42:55|18547.32
08:42:57|18547.32
08:42:58|18547.37
08:42:58|18547.37
08:43:00|18547.37
08:43:01|18545.61
08:43:02|18542.34
08:43:02|18542.34
08:43:04|18545.92
08:43:05|18544.88
08:43:06|18542.25
08:43:07|18543.79
08:43:08|18545.24
08:43:09|18545.24
08:43:10|18545.24
08:43:10|18545.24
08:43:11|18545.24
08:43:14|18542.34
08:43:14|18539.49
08:43:15|18541.41
08:43:16|18541.41
08:43:17|18541.41
08:43:18|18543.24
08:43:19|18542.62
08:43:20|18542.62
08:43:21|18542.62
08:43:22|18542.62
08:43:23|18542.62
08:43:24|18542.54
08:43:25|18543.43
08:43:26|18543.43
08:43:28|18545.24
08:43:30|18545.24
08:43:31|18546.75
08:43:32|18545.92
08:43:34|18545.92
08:43:34|18544.65
08:43:35|18544.65
08:43:36|18544.65
08:43:37|18542.63
08:43:38|18542.63
08:43:40|18543.89
08:43:40|18542.64
08:43:42|18542.64
08:43:43|18540.77
08:43:45|18540.77
08:43:45|18543.54
08:43:46|18543.54
08:43:47|18543.36
08:43:48|18542.64
08:43:49|18542.66
08:43:50|18542.44
08:43:51|18543.16
08:43:53|18542.64
08:43:53|18543.21
08:43:55|18542.96
08:43:56|18542.96
08:43:57|18544.05
08:43:58|18544.34
08:43:59|18544.34
08:44:00|18544.34
08:44:01|18544.51
08:44:02|18542.45
08:44:03|18542.45
08:44:04|18541.39
08:44:05|18543.64
08:44:06|18542.7
08:44:07|18542.7
08:44:08|18540.73
08:44:09|18540.73
08:44:10|18540.73
08:44:11|18540.73
08:44:11|18541.76
08:44:13|18542.28
08:44:14|18542.22
08:44:15|18542.04
08:44:16|18539.
08:44:17|18539.
08:44:19|18541.01
08:44:19|18541.01
08:44:20|18538.61
08:44:21|18538.61
08:44:23|18538.61
08:44:23|18540.54
08:44:25|18540.54
08:44:26|18542.03
08:44:27|18542.03
08:44:29|18541.69
08:44:30|18541.69
08:44:32|18541.69
08:44:33|18539.11
08:44:35|18538.55
08:44:35|18538.37
08:44:36|18538.11
08:44:37|18539.63
08:44:38|18540.22
08:44:39|18540.22
08:44:40|18540.22
08:44:41|18540.42
08:44:43|18542.58
08:44:44|18540.48
08:44:45|18540.48
08:44:46|18540.48
08:44:47|18540.48
08:44:48|18539.61
08:44:48|18539.61
08:44:49|18539.65
08:44:51|18541.48
08:44:51|18541.48
08:44:54|18542.04
08:44:54|18542.04
08:44:55|18542.04
08:44:56|18542.04
08:44:57|18542.35
08:44:58|18542.35
08:44:59|18540.86
08:45:00|18541.1
08:45:01|18541.1
08:45:03|18541.1
08:45:04|18541.74
08:45:05|18538.49
08:45:06|18540.03
08:45:07|18540.03
08:45:08|18532.03
08:45:09|18532.62
08:45:09|18530.73
08:45:11|18530.73
08:45:13|18532.23
08:45:13|18532.23
08:45:14|18532.27
08:45:16|18532.27
08:45:18|18532.27
08:45:18|18533.2
08:45:19|18532.73
08:45:20|18532.73
08:45:21|18532.73
08:45:22|18531.21
08:45:23|18531.81
08:45:24|18531.81
08:45:25|18531.81
08:45:26|18530.
08:45:27|18528.54
08:45:28|18530.81
08:45:30|18531.97
08:45:30|18531.97
08:45:33|18528.89
08:45:33|18528.89
08:45:35|18530.72
08:45:36|18530.72
08:45:38|18530.72
08:45:38|18530.72
08:45:39|18530.72
08:45:41|18530.72
08:45:42|18530.72
08:45:43|18530.72
08:45:44|18527.91
08:45:44|18527.91
08:45:45|18527.91
08:45:46|18527.91
08:45:47|18527.91
08:45:49|18527.91
08:45:50|18527.91
08:45:50|18527.91
08:45:51|18527.91
08:45:52|18527.02
08:45:54|18525.91
08:45:55|18525.
08:45:56|18525.
08:45:57|18526.48
08:45:57|18530.23
08:45:59|18531.46
08:46:00|18531.46
08:46:01|18531.26
08:46:02|18530.55
08:46:03|18530.55
08:46:04|18530.66
08:46:05|18528.39
08:46:06|18531.49
08:46:07|18528.88
08:46:09|18529.86
08:46:09|18529.86
08:46:10|18526.33
08:46:11|18526.33
08:46:12|18526.33
08:46:14|18523.02
08:46:15|18520.85
08:46:17|18522.69
08:46:17|18519.75
08:46:18|18519.75
08:46:20|18518.23
08:46:20|18518.15
08:46:22|18518.15
08:46:23|18518.69
08:46:24|18521.6
08:46:25|18521.6
08:46:26|18524.23
08:46:27|18522.45
08:46:28|18521.25
08:46:29|18518.68
08:46:30|18518.68
08:46:31|18520.85
08:46:33|18520.93
08:46:34|18519.74
08:46:35|18519.74
08:46:36|18519.74
08:46:36|18520.28
08:46:38|18519.76
08:46:39|18519.76
08:46:39|18520.25
08:46:42|18520.25
08:46:43|18519.36
08:46:44|18519.36
08:46:44|18519.36
08:46:46|18514.58
08:46:46|18513.19
08:46:47|18509.36
08:46:49|18507.95
08:46:50|18505.
08:46:51|18507.89
08:46:52|18508.04
08:46:53|18510.42
08:46:54|18511.36
08:46:55|18511.36
08:46:56|18511.36
08:46:57|18514.48
08:46:58|18514.48
08:46:58|18514.48
08:47:00|18514.48
08:47:00|18514.48
08:47:02|18515.48
08:47:03|18515.36
08:47:04|18515.36
08:47:04|18515.36
08:47:06|18515.48
08:47:07|18515.48
08:47:08|18515.48
08:47:09|18515.48
08:47:09|18516.78
08:47:12|18516.78
08:47:12|18518.32
08:47:13|18518.68
08:47:14|18518.25
08:47:15|18514.85
08:47:16|18511.97
08:47:17|18513.53
08:47:18|18513.53
08:47:19|18513.53
08:47:20|18513.53
08:47:21|18513.66
08:47:22|18513.66
08:47:23|18513.66
08:47:24|18513.66
08:47:25|18513.66
08:47:26|18513.66
08:47:27|18513.66
08:47:28|18513.79
08:47:30|18517.1
08:47:31|18517.06
08:47:31|18513.79
08:47:34|18514.33
08:47:35|18516.54
08:47:36|18516.54
08:47:37|18513.98
08:47:38|18513.98
08:47:39|18515.32
08:47:40|18515.32
08:47:41|18516.14
08:47:42|18516.14
08:47:43|18512.46
08:47:44|18513.79
08:47:45|18513.79
08:47:46|18513.79
08:47:47|18515.77
08:47:48|18515.76
08:47:49|18515.48
08:47:50|18512.15
08:47:51|18512.15
08:47:52|18512.15
08:47:53|18508.99
08:47:54|18507.48
08:47:55|18507.48
08:47:56|18512.73
08:47:57|18512.73
08:47:58|18512.52
08:47:59|18512.79
08:48:00|18512.79
08:48:01|18510.97
08:48:03|18511.66
08:48:04|18510.74
08:48:05|18510.74
08:48:06|18513.75
08:48:07|18513.75
08:48:08|18509.69
08:48:09|18505.86
08:48:10|18508.27
08:48:11|18511.03
08:48:12|18512.98
08:48:13|18512.98
08:48:14|18512.98
08:48:15|18512.98
08:48:16|18514.68
08:48:17|18514.68
08:48:18|18513.47
08:48:19|18512.8
08:48:21|18516.26
08:48:21|18516.26
08:48:22|18514.76
08:48:24|18512.76
08:48:24|18512.76
08:48:26|18511.38
08:48:27|18512.56
08:48:28|18509.99
08:48:29|18509.99
08:48:30|18509.99
08:48:31|18509.99
08:48:32|18509.5
08:48:33|18509.67
08:48:35|18512.62
08:48:35|18512.62
08:48:37|18511.92
08:48:37|18510.76
08:48:39|18510.76
08:48:40|18510.76
08:48:42|18514.27
08:48:42|18514.27
08:48:43|18514.27
08:48:44|18514.27
08:48:46|18511.9
08:48:47|18506.89
08:48:48|18510.1
08:48:49|18510.1
08:48:50|18510.1
08:48:51|18509.37
08:48:52|18509.37
08:48:53|18510.03
08:48:54|18510.03
08:48:55|18509.29
08:48:56|18507.64
08:48:57|18509.52
08:48:58|18503.74
08:48:59|18503.38
08:49:00|18505.15
08:49:01|18505.68
08:49:02|18505.68
08:49:04|18500.31
08:49:04|18500.31
08:49:05|18503.13
08:49:06|18504.36
08:49:08|18506.5
08:49:09|18506.5
08:49:10|18507.02
08:49:11|18507.02
08:49:12|18507.02
08:49:13|18510.
08:49:14|18510.
08:49:16|18510.
08:49:17|18512.52
08:49:17|18510.55
08:49:19|18515.28
08:49:20|18513.92
08:49:20|18513.92
08:49:21|18514.08
08:49:23|18514.72
08:49:23|18514.72
08:49:25|18511.39
08:49:25|18514.75
08:49:26|18513.73
08:49:28|18521.25
08:49:28|18513.88
08:49:30|18513.88
08:49:30|18513.88
08:49:31|18513.88
08:49:33|18520.17
08:49:35|18520.17
08:49:36|18520.17
08:49:36|18520.17
08:49:37|18517.89
08:49:38|18518.12
08:49:40|18518.12
08:49:40|18518.68
08:49:41|18512.99
08:49:43|18512.99
08:49:44|18512.99
08:49:44|18512.99
08:49:45|18512.99
08:49:47|18518.68
08:49:48|18518.68
08:49:48|18518.68
08:49:50|18518.84
08:49:51|18518.84
08:49:51|18521.54
08:49:53|18520.33
08:49:54|18520.33
08:49:55|18520.33
08:49:56|18518.8
08:49:57|18518.8
08:49:58|18517.84
08:49:59|18518.01
08:50:00|18518.01
08:50:01|18518.12
08:50:02|18518.04
08:50:03|18514.66
08:50:04|18515.89
08:50:05|18517.86
08:50:06|18517.86
08:50:08|18517.86
08:50:09|18517.34
08:50:10|18519.17
08:50:11|18521.39
08:50:12|18520.99
08:50:14|18520.99
08:50:15|18520.51
08:50:16|18520.51
08:50:17|18518.07
08:50:18|18521.74
08:50:19|18521.74
08:50:20|18521.74
08:50:21|18518.41
08:50:22|18518.41
08:50:23|18518.41
08:50:25|18517.08
08:50:25|18517.08
08:50:26|18513.88
08:50:27|18517.11
08:50:28|18519.16
08:50:30|18519.16
08:50:31|18519.16
08:50:32|18519.16
08:50:34|18515.78
08:50:34|18515.78
08:50:35|18512.81
08:50:37|18512.01
08:50:38|18508.26
08:50:39|18509.76
08:50:40|18513.49
08:50:41|18509.15
08:50:42|18509.15
08:50:43|18511.42
08:50:45|18514.44
08:50:45|18514.44
08:50:47|18512.64
08:50:48|18512.64
08:50:49|18511.09
08:50:50|18511.09
08:50:51|18511.09
08:50:52|18511.09
08:50:53|18511.09
08:50:54|18511.09
08:50:55|18511.41
08:50:56|18513.11
08:50:57|18513.11
08:50:58|18513.11
08:50:59|18513.11
08:51:01|18513.11
08:51:02|18511.21
08:51:03|18511.52
08:51:04|18511.52
08:51:05|18511.52
08:51:06|18511.52
08:51:07|18511.52
08:51:08|18511.52
08:51:09|18511.52
08:51:10|18511.52
08:51:11|18512.7
08:51:11|18511.54
08:51:12|18511.54
08:51:14|18511.54
08:51:15|18511.54
08:51:17|18511.95
08:51:18|18511.2
08:51:19|18511.2
08:51:20|18515.3
08:51:21|18512.98
08:51:22|18512.98
08:51:23|18513.31
08:51:24|18515.14
08:51:25|18513.83
08:51:26|18513.83
08:51:27|18513.83
08:51:28|18512.05
08:51:29|18514.37
08:51:30|18514.37
08:51:31|18513.21
08:51:32|18513.21
08:51:33|18513.21
08:51:35|18513.21
08:51:36|18513.21
08:51:38|18514.3
08:51:38|18512.22
08:51:40|18512.05
08:51:42|18515.43
08:51:43|18515.43
08:51:44|18515.43
08:51:45|18515.42
08:51:46|18515.42
08:51:47|18515.43
08:51:47|18516.8
08:51:50|18516.8
08:51:50|18516.8
08:51:51|18516.8
08:51:53|18518.25
08:51:54|18518.25
08:51:54|18518.25
08:51:56|18518.12
08:51:57|18518.12
08:51:58|18518.12
08:51:58|18517.67
08:51:59|18517.67
08:52:00|18514.63
08:52:01|18514.63
08:52:03|18514.63
08:52:04|18512.66
08:52:04|18511.61
08:52:06|18511.61
08:52:07|18511.61
08:52:09|18511.61
08:52:09|18511.61
08:52:11|18511.61
08:52:12|18511.61
08:52:12|18511.61
08:52:13|18513.12
08:52:14|18513.12
08:52:16|18511.43
08:52:16|18510.06
08:52:18|18510.06
08:52:19|18510.06
08:52:19|18510.06
08:52:21|18511.12
08:52:22|18511.12
08:52:22|18513.17
08:52:24|18512.74
08:52:25|18513.66
08:52:25|18513.58
08:52:26|18513.58
08:52:27|18513.88
08:52:29|18513.88
08:52:29|18510.54
08:52:31|18507.54
08:52:33|18505.88
08:52:33|18507.98
08:52:34|18507.81
08:52:35|18502.56
08:52:36|18501.85
08:52:38|18502.02
08:52:38|18498.95
08:52:41|18498.95
08:52:41|18502.37
08:52:43|18502.47
08:52:45|18499.97
08:52:45|18499.97
08:52:46|18504.15
08:52:47|18503.39
08:52:48|18504.21
08:52:49|18506.39
08:52:50|18506.39
08:52:51|18506.39
08:52:52|18506.39
08:52:53|18507.05
08:52:54|18507.05
08:52:55|18507.05
08:52:56|18507.66
08:52:57|18513.47
08:52:58|18513.47
08:53:00|18507.25
08:53:01|18510.24
08:53:01|18511.11
08:53:03|18510.
08:53:04|18513.37
08:53:05|18513.37
08:53:06|18513.37
08:53:07|18513.37
08:53:08|18511.96
08:53:09|18511.96
08:53:10|18513.
08:53:12|18511.86
08:53:12|18510.64
08:53:13|18510.64
08:53:14|18510.27
08:53:16|18510.27
08:53:17|18510.27
08:53:18|18510.27
08:53:19|18512.37
08:53:20|18509.46
08:53:21|18508.84
08:53:22|18508.36
08:53:24|18508.36
08:53:24|18508.36
08:53:25|18509.58
08:53:26|18509.58
08:53:27|18509.58
08:53:28|18509.58
08:53:29|18508.68
08:53:30|18508.32
08:53:31|18510.14
08:53:32|18508.79
08:53:33|18508.12
08:53:34|18508.15
08:53:35|18508.15
08:53:37|18508.15
08:53:39|18507.53
08:53:40|18507.53
08:53:41|18505.28
08:53:43|18503.23
08:53:43|18501.12
08:53:44|18498.17
08:53:46|18500.66
08:53:47|18500.66
08:53:48|18501.85
08:53:49|18497.73
08:53:49|18497.16
08:53:51|18497.16
08:53:51|18502.31
08:53:52|18504.61
08:53:54|18503.4
08:53:55|18503.4
08:53:56|18505.65
08:53:57|18502.72
08:53:58|18503.84
08:53:59|18502.71
08:54:00|18502.71
08:54:00|18499.9
08:54:02|18502.98
08:54:04|18500.23
08:54:05|18499.98
08:54:05|18497.91
08:54:07|18497.91
08:54:07|18496.42
08:54:09|18496.42
08:54:11|18493.21
08:54:12|18493.21
08:54:13|18492.83
08:54:13|18495.63
08:54:15|18495.63
08:54:16|18498.23
08:54:17|18498.23
08:54:18|18496.6
08:54:20|18498.49
08:54:21|18498.49
08:54:22|18500.02
08:54:23|18500.02
08:54:24|18502.53
08:54:25|18501.81
08:54:25|18502.34
08:54:27|18502.96
08:54:28|18502.96
08:54:29|18502.96
08:54:30|18503.62
08:54:31|18500.15
08:54:31|18500.15
08:54:32|18500.15
08:54:33|18500.51
08:54:35|18500.51
08:54:36|18500.51
08:54:37|18500.51
08:54:39|18502.6
08:54:40|18499.45
08:54:42|18501.6
08:54:43|18501.6
08:54:45|18501.6
08:54:45|18501.6
08:54:46|18501.6
08:54:47|18496.74
08:54:48|18496.74
08:54:49|18496.29
08:54:50|18496.29
08:54:51|18496.29
08:54:52|18497.77
08:54:53|18497.7
08:54:54|18497.7
08:54:56|18497.45
08:54:56|18497.45
08:54:58|18496.04
08:54:58|18495.75
08:54:59|18495.75
08:55:01|18495.75
08:55:03|18495.38
08:55:04|18497.86
08:55:05|18495.64
08:55:05|18497.86
08:55:07|18499.65
08:55:08|18499.65
08:55:09|18501.97
08:55:09|18496.55
08:55:10|18501.13
08:55:12|18501.13
08:55:13|18497.67
08:55:15|18496.12
08:55:16|18497.38
08:55:18|18497.44
08:55:18|18498.8
08:55:19|18500.27
08:55:20|18500.26
08:55:21|18500.26
08:55:22|18500.27
08:55:23|18501.35
08:55:24|18501.03
08:55:25|18501.03
08:55:26|18499.3
08:55:27|18500.5
08:55:28|18502.
08:55:29|18501.37
08:55:30|18500.
08:55:31|18499.61
08:55:32|18498.8
08:55:33|18500.17
08:55:34|18497.73
08:55:35|18499.1
08:55:36|18496.15
08:55:37|18496.15
08:55:39|18496.15
08:55:40|18496.15
08:55:41|18496.88
08:55:42|18497.58
08:55:44|18494.3
08:55:44|18494.3
08:55:46|18494.3
08:55:46|18494.3
08:55:47|18491.63
08:55:48|18486.6
08:55:50|18489.15
08:55:51|18494.52
08:55:52|18493.8
08:55:53|18493.8
08:55:55|18493.8
08:55:56|18494.67
08:55:57|18496.12
08:55:58|18494.51
08:55:59|18494.51
08:55:59|18486.97
08:56:02|18482.25
08:56:02|18486.56
08:56:03|18485.81
08:56:04|18488.4
08:56:05|18485.85
08:56:06|18485.82
08:56:07|18485.82
08:56:08|18484.5
08:56:09|18483.26
08:56:10|18483.26
08:56:11|18483.3
08:56:12|18481.95
08:56:13|18481.07
08:56:14|18481.07
08:56:15|18482.16
08:56:16|18483.23
08:56:17|18483.23
08:56:19|18486.77
08:56:20|18486.77
08:56:21|18483.09
08:56:22|18479.91
08:56:23|18479.83
08:56:24|18483.18
08:56:25|18483.32
08:56:26|18483.32
08:56:26|18483.
08:56:27|18483.
08:56:29|18482.93
08:56:30|18482.93
08:56:31|18483.71
08:56:31|18483.71
08:56:33|18482.45
08:56:33|18482.45
08:56:35|18480.85
08:56:36|18480.85
08:56:36|18480.85
08:56:38|18480.85
08:56:39|18482.57
08:56:41|18481.32
08:56:42|18481.54
08:56:44|18481.54
08:56:44|18490.
08:56:45|18489.1
08:56:46|18491.08
08:56:47|18491.08
08:56:48|18491.08
08:56:49|18491.08
08:56:50|18491.56
08:56:51|18491.56
08:56:52|18489.68
08:56:53|18491.21
08:56:54|18491.21
08:56:55|18489.08
08:56:56|18489.5
08:56:57|18493.58
08:56:58|18493.58
08:56:59|18493.58
08:57:01|18495.76
08:57:01|18495.76
08:57:04|18493.9
08:57:04|18493.9
08:57:05|18495.63
08:57:06|18495.65
08:57:07|18495.65
08:57:08|18495.76
08:57:09|18493.39
08:57:10|18493.39
08:57:12|18494.25
08:57:13|18494.25
08:57:14|18494.6
08:57:15|18494.25
08:57:16|18497.39
08:57:17|18497.42
08:57:19|18496.13
08:57:20|18497.42
08:57:21|18497.42
08:57:22|18499.32
08:57:22|18500.
08:57:25|18497.66
08:57:25|18497.66
08:57:26|18495.28
08:57:27|18493.
08:57:28|18495.02
08:57:29|18491.51
08:57:30|18488.54
08:57:31|18488.54
08:57:32|18489.97
08:57:33|18487.14
08:57:34|18487.14
08:57:35|18490.08
08:57:36|18490.13
08:57:37|18490.13
08:57:38|18490.13
08:57:39|18490.13
08:57:40|18490.13
08:57:42|18492.97
08:57:43|18490.59
08:57:45|18488.61
08:57:46|18488.61
08:57:48|18492.63
08:57:48|18493.56
08:57:49|18491.79
08:57:50|18491.79
08:57:51|18491.79
08:57:53|18491.79
08:57:53|18491.79
08:57:54|18493.88
08:57:55|18493.88
08:57:56|18493.88
08:57:58|18493.88
08:57:58|18492.95
08:57:59|18493.99
08:58:00|18495.81
08:58:01|18495.81
08:58:03|18495.81
08:58:04|18495.83
08:58:05|18495.83
08:58:06|18495.83
08:58:07|18495.87
08:58:08|18490.32
08:58:09|18490.32
08:58:10|18490.32
08:58:11|18490.32
08:58:13|18488.85
08:58:13|18491.89
08:58:14|18493.09
08:58:15|18493.09
08:58:16|18493.09
08:58:17|18493.09
08:58:19|18493.09
08:58:20|18492.21
08:58:21|18489.98
08:58:22|18493.5
08:58:23|18488.87
08:58:24|18488.87
08:58:25|18488.87
08:58:26|18488.87
08:58:27|18488.87
08:58:28|18488.87
08:58:29|18488.87
08:58:30|18493.18
08:58:31|18497.16
08:58:32|18489.2
08:58:33|18489.62
08:58:34|18489.62
08:58:35|18489.62
08:58:36|18488.7
08:58:37|18487.21
08:58:38|18483.77
08:58:39|18486.31
08:58:40|18486.31
08:58:41|18486.31
08:58:43|18486.31
08:58:44|18484.37
08:58:45|18486.22
08:58:46|18486.22
08:58:47|18486.17
08:58:49|18486.17
08:58:50|18486.17
08:58:51|18488.91
08:58:52|18488.91
08:58:54|18488.87
08:58:54|18488.87
08:58:55|18488.87
08:58:56|18488.87
08:58:58|18488.87
08:58:59|18488.87
08:59:00|18491.25
08:59:01|18491.25
08:59:02|18491.25
08:59:03|18491.25
08:59:04|18488.78
08:59:06|18486.85
08:59:06|18486.85
08:59:08|18487.02
08:59:08|18487.02
08:59:09|18490.71
08:59:10|18490.71
08:59:12|18490.71
08:59:12|18490.71
08:59:14|18490.51
08:59:15|18489.55
08:59:15|18489.55
08:59:16|18489.55
08:59:17|18487.52
08:59:18|18492.19
08:59:20|18492.17
08:59:20|18488.61
08:59:21|18488.61
08:59:22|18488.61
08:59:24|18486.82
08:59:25|18485.06
08:59:26|18488.4
08:59:27|18488.4
08:59:28|18488.39
08:59:29|18488.39
08:59:30|18488.39
08:59:31|18488.39
08:59:33|18479.93
08:59:34|18483.93
08:59:35|18483.93
08:59:36|18477.83
08:59:37|18477.83
08:59:38|18477.83
08:59:39|18477.83
08:59:40|18477.83
08:59:41|18477.83
08:59:42|18480.
08:59:43|18480.
08:59:44|18480.
08:59:45|18480.
08:59:46|18480.
08:59:47|18482.34
08:59:49|18480.
08:59:49|18480.
08:59:50|18483.23
08:59:52|18483.95
08:59:53|18480.75
08:59:54|18480.28
08:59:55|18482.77
08:59:56|18482.77
08:59:57|18482.77
08:59:59|18482.77
09:00:00|18482.77
09:00:01|18480.03
09:00:02|18480.03
09:00:03|18480.36
09:00:05|18482.48
09:00:05|18482.48
09:00:06|18483.26
09:00:07|18483.26
09:00:08|18483.51
09:00:10|18483.51
09:00:11|18483.51
09:00:12|18483.51
09:00:13|18483.51
09:00:14|18483.51
09:00:15|18480.75
09:00:17|18484.19
09:00:17|18484.19
09:00:18|18483.63
09:00:19|18483.63
09:00:20|18485.25
09:00:21|18486.61
09:00:22|18485.88
09:00:23|18485.88
09:00:24|18484.78
09:00:25|18484.78
09:00:26|18486.21
09:00:27|18483.95
09:00:28|18483.95
09:00:30|18484.77
09:00:30|18484.77
09:00:32|18484.77
09:00:33|18486.58
09:00:34|18486.63
09:00:35|18484.78
09:00:36|18485.38
09:00:37|18485.38
09:00:38|18482.99
09:00:39|18483.12
09:00:40|18483.12
09:00:41|18481.
09:00:42|18480.
09:00:43|18480.
09:00:44|18480.
09:00:46|18482.14
09:00:46|18482.14
09:00:48|18482.14
09:00:49|18480.
09:00:50|18480.
09:00:52|18478.72
09:00:53|18478.72
09:00:54|18481.62
09:00:55|18480.57
09:00:56|18480.52
09:00:57|18480.52
09:00:58|18481.65
09:00:59|18481.65
09:01:01|18482.49
09:01:02|18483.37
09:01:03|18481.05
09:01:04|18481.05
09:01:05|18481.05
09:01:06|18484.73
09:01:07|18484.73
09:01:08|18484.73
09:01:09|18484.73
09:01:10|18484.73
09:01:11|18484.55
09:01:12|18483.94
09:01:13|18482.44
09:01:14|18482.44
09:01:15|18478.4
09:01:16|18478.4
09:01:17|18478.4
09:01:18|18480.24
09:01:19|18481.59
09:01:20|18478.68
09:01:22|18485.59
09:01:22|18484.41
09:01:24|18482.09
09:01:25|18482.09
09:01:26|18482.09
09:01:27|18481.43
09:01:28|18481.43
09:01:29|18480.51
09:01:30|18480.51
09:01:31|18480.51
09:01:32|18484.22
09:01:33|18483.21
09:01:34|18484.07
09:01:35|18484.22
09:01:36|18485.41
09:01:37|18485.41
09:01:38|18481.24
09:01:39|18480.54
09:01:40|18480.54
09:01:41|18477.68
09:01:42|18477.68
09:01:43|18481.44
09:01:44|18483.25
09:01:46|18483.25
09:01:47|18483.25
09:01:49|18479.57
09:01:49|18479.57
09:01:50|18479.57
09:01:51|18479.57
09:01:53|18479.57
09:01:53|18480.49
09:01:54|18480.49
09:01:55|18480.49
09:01:56|18481.62
09:01:57|18481.62
09:01:58|18481.62
09:01:59|18481.62
09:02:00|18482.42
09:02:01|18478.61
09:02:02|18478.61
09:02:03|18478.61
09:02:04|18476.88
09:02:05|18476.88
09:02:06|18476.67
09:02:07|18476.67
09:02:08|18476.67
09:02:09|18476.67
09:02:10|18474.09
09:02:11|18474.09
09:02:12|18475.67
09:02:13|18478.44
09:02:14|18478.44
09:02:15|18478.44
09:02:16|18476.64
09:02:17|18476.64
09:02:18|18471.31
09:02:19|18473.98
09:02:20|18474.84
09:02:21|18474.82
09:02:22|18474.51
09:02:23|18474.51
09:02:25|18475.32
09:02:26|18470.75
09:02:27|18470.8
09:02:28|18470.
09:02:29|18472.8
09:02:30|18472.84
09:02:31|18475.94
09:02:32|18476.08
09:02:33|18476.36
09:02:34|18476.36
09:02:35|18478.65
09:02:36|18474.73
09:02:37|18474.73
09:02:38|18474.73
09:02:39|18476.84
09:02:40|18474.1
09:02:40|18474.1
09:02:42|18476.47
09:02:43|18468.12
09:02:44|18468.12
09:02:45|18472.8
09:02:47|18475.96
09:02:47|18476.68
09:02:49|18473.44
09:02:50|18474.16
09:02:51|18474.16
09:02:53|18471.74
09:02:53|18471.74
09:02:54|18471.74
09:02:56|18474.04
09:02:57|18474.04
09:02:57|18472.79
09:02:58|18472.79
09:03:00|18466.79
09:03:00|18469.21
09:03:02|18470.28
09:03:02|18470.28
09:03:04|18469.01
09:03:05|18466.49
09:03:07|18466.08
09:03:08|18466.08
09:03:08|18467.72
09:03:09|18468.33
09:03:10|18468.85
09:03:11|18465.57
09:03:13|18465.57
09:03:13|18470.84
09:03:14|18470.84
09:03:15|18477.73
09:03:16|18476.37
09:03:18|18476.85
09:03:18|18478.38
09:03:19|18478.44
09:03:20|18475.03
09:03:21|18477.02
09:03:22|18477.02
09:03:24|18481.61
09:03:25|18481.61
09:03:26|18481.61
09:03:27|18481.61
09:03:28|18481.61
09:03:29|18482.48
09:03:30|18486.03
09:03:31|18486.49
09:03:32|18486.49
09:03:33|18487.19
09:03:34|18487.39
09:03:35|18487.39
09:03:36|18489.07
09:03:37|18490.
09:03:38|18492.05
09:03:39|18502.28
09:03:40|18502.28
09:03:41|18502.28
09:03:42|18502.28
09:03:43|18491.48
09:03:45|18487.68
09:03:46|18486.95
09:03:47|18486.48
09:03:48|18483.56
09:03:50|18487.73
09:03:50|18487.73
09:03:51|18487.73
09:03:52|18488.46
09:03:54|18490.49
09:03:55|18490.49
09:03:56|18490.49
09:03:58|18486.46
09:03:59|18486.23
09:03:59|18486.58
09:04:00|18484.01
09:04:01|18481.19
09:04:02|18481.23
09:04:04|18480.54
09:04:05|18481.87
09:04:06|18482.93
09:04:07|18484.44
09:04:08|18484.44
09:04:09|18485.08
09:04:10|18486.6
09:04:12|18488.47
09:04:14|18485.64
09:04:15|18488.52
09:04:16|18484.04
09:04:17|18484.04
09:04:18|18484.04
09:04:20|18489.85
09:04:21|18489.85
09:04:21|18489.99
09:04:22|18489.99
09:04:23|18490.02
09:04:24|18490.49
09:04:25|18490.49
09:04:26|18490.49
09:04:27|18490.49
09:04:28|18490.49
09:04:29|18488.93
09:04:30|18488.93
09:04:31|18493.43
09:04:32|18490.11
09:04:33|18490.11
09:04:34|18493.77
09:04:35|18493.77
09:04:36|18493.77
09:04:37|18491.59
09:04:39|18492.12
09:04:40|18492.12
09:04:41|18488.8
09:04:43|18488.8
09:04:43|18489.56
09:04:44|18492.32
09:04:45|18492.32
09:04:46|18492.41
09:04:48|18492.41
09:04:50|18488.2
09:04:51|18491.14
09:04:52|18487.01
09:04:53|18487.01
09:04:54|18492.6
09:04:55|18492.6
09:04:57|18492.6
09:04:58|18492.6
09:05:00|18489.46
09:05:00|18489.46
09:05:01|18489.46
09:05:03|18492.81
09:05:05|18488.23
09:05:05|18488.23
09:05:06|18488.23
09:05:07|18488.23
09:05:08|18488.8
09:05:09|18488.8
09:05:10|18488.8
09:05:12|18488.8
09:05:13|18488.8
09:05:14|18488.8
09:05:15|18488.8
09:05:16|18487.62
09:05:17|18487.62
09:05:19|18486.6
09:05:19|18486.6
09:05:20|18485.47
09:05:21|18482.96
09:05:22|18482.96
09:05:23|18482.96
09:05:24|18482.96
09:05:26|18482.82
09:05:27|18482.81
09:05:28|18486.71
09:05:29|18487.98
09:05:30|18485.19
09:05:31|18485.19
09:05:33|18485.19
09:05:33|18485.19
09:05:34|18483.45
09:05:35|18483.45
09:05:36|18483.45
09:05:37|18483.45
09:05:38|18483.45
09:05:39|18483.45
09:05:40|18482.82
09:05:41|18482.82
09:05:42|18482.82
09:05:43|18486.99
09:05:44|18486.99
09:05:45|18487.98
09:05:46|18487.98
09:05:47|18486.74
09:05:49|18486.74
09:05:50|18486.74
09:05:51|18486.74
09:05:53|18486.74
09:05:53|18488.07
09:05:55|18490.7
09:05:55|18490.7
09:05:57|18488.
09:05:58|18486.12
09:06:00|18488.36
09:06:00|18488.36
09:06:02|18488.36
09:06:04|18484.11
09:06:04|18484.11
09:06:05|18483.01
09:06:06|18481.94
09:06:08|18486.16
09:06:09|18486.65
09:06:10|18486.65
09:06:11|18487.05
09:06:12|18490.06
09:06:14|18492.11
09:06:14|18486.38
09:06:16|18485.13
09:06:17|18485.13
09:06:18|18485.13
09:06:19|18485.13
09:06:20|18485.13
09:06:21|18485.13
09:06:22|18485.13
09:06:23|18490.59
09:06:24|18490.59
09:06:25|18489.42
09:06:26|18489.42
09:06:27|18489.42
09:06:28|18489.42
09:06:29|18489.42
09:06:30|18489.06
09:06:31|18484.84
09:06:31|18483.96
09:06:33|18483.96
09:06:34|18483.96
09:06:35|18483.96
09:06:36|18481.54
09:06:36|18481.54
09:06:38|18481.54
09:06:38|18487.82
09:06:40|18487.82
09:06:41|18487.82
09:06:42|18487.82
09:06:42|18487.82
09:06:44|18487.82
09:06:45|18487.82
09:06:46|18487.82
09:06:47|18487.82
09:06:48|18490.69
09:06:50|18490.69
09:06:50|18491.65
09:06:52|18491.66
09:06:53|18491.66
09:06:55|18490.76
09:06:55|18490.76
09:06:56|18490.76
09:06:57|18490.76
09:06:59|18489.03
09:07:00|18489.03
09:07:02|18482.4
09:07:03|18477.59
09:07:04|18477.59
09:07:05|18480.8
09:07:07|18480.8
09:07:07|18483.35
09:07:08|18483.35
09:07:10|18483.35
09:07:11|18477.05
09:07:12|18473.67
09:07:13|18477.08
09:07:14|18477.08
09:07:15|18477.08
09:07:16|18477.08
09:07:17|18478.44
09:07:18|18478.97
09:07:19|18478.97
09:07:20|18478.97
09:07:21|18478.97
09:07:22|18478.97
09:07:23|18479.39
09:07:24|18479.39
09:07:25|18479.39
09:07:27|18477.43
09:07:27|18477.43
09:07:28|18477.43
09:07:29|18477.43
09:07:30|18479.53
09:07:31|18479.89
09:07:33|18480.57
09:07:34|18480.57
09:07:35|18480.57
09:07:36|18480.97
09:07:37|18480.97
09:07:38|18482.79
09:07:39|18482.79
09:07:40|18482.79
09:07:41|18482.79
09:07:43|18474.41
09:07:44|18477.24
09:07:45|18477.24
09:07:46|18477.24
09:07:47|18477.24
09:07:48|18477.24
09:07:49|18477.24
09:07:50|18475.17
09:07:51|18475.17
09:07:53|18472.43
09:07:54|18472.42
09:07:56|18472.42
09:07:56|18472.42
09:07:57|18472.42
09:07:59|18470.
09:08:00|18470.13
09:08:01|18470.65
09:08:02|18471.09
09:08:03|18473.84
09:08:04|18473.84
09:08:05|18471.84
09:08:06|18473.61
09:08:07|18474.99
09:08:08|18473.06
09:08:09|18471.74
09:08:11|18470.97
09:08:12|18470.97
09:08:12|18473.
09:08:13|18473.
09:08:14|18473.
09:08:16|18469.63
09:08:16|18466.96
09:08:17|18468.56
09:08:18|18468.56
09:08:19|18468.41
09:08:20|18468.41
09:08:21|18469.09
09:08:22|18469.09
09:08:23|18466.87
09:08:24|18468.3
09:08:25|18470.96
09:08:26|18470.96
09:08:28|18472.43
09:08:29|18473.31
09:08:30|18473.31
09:08:31|18466.64
09:08:32|18470.62
09:08:33|18471.95
09:08:34|18472.81
09:08:35|18469.37
09:08:36|18471.22
09:08:37|18473.54
09:08:38|18473.54
09:08:39|18470.61
09:08:40|18473.58
09:08:41|18473.58
09:08:42|18474.86
09:08:43|18470.92
09:08:44|18469.55
09:08:46|18471.95
09:08:46|18471.95
09:08:47|18466.64
09:08:48|18466.64
09:08:49|18462.14
09:08:50|18471.1
09:08:52|18471.1
09:08:54|18474.03
09:08:54|18471.12
09:08:55|18471.12
09:08:56|18471.12
09:08:58|18471.12
09:08:58|18473.98
09:09:01|18473.98
09:09:02|18473.78
09:09:03|18473.78
09:09:05|18470.94
09:09:05|18473.78
09:09:06|18473.78
09:09:07|18469.32
09:09:08|18471.73
09:09:09|18471.73
09:09:10|18471.24
09:09:11|18471.24
09:09:12|18471.24
09:09:13|18470.69
09:09:14|18466.82
09:09:15|18466.82
09:09:16|18462.13
09:09:17|18461.95
09:09:18|18461.95
09:09:19|18464.03
09:09:20|18461.66
09:09:21|18461.66
09:09:22|18465.17
09:09:24|18461.37
09:09:25|18464.04
09:09:26|18464.04
09:09:27|18464.04
09:09:28|18465.1
09:09:30|18465.1
09:09:31|18465.1
09:09:32|18465.1
09:09:33|18465.1
09:09:33|18465.06
09:09:35|18465.06
09:09:36|18465.06
09:09:36|18465.06
09:09:38|18465.06
09:09:39|18465.06
09:09:39|18465.06
09:09:40|18465.06
09:09:41|18465.06
09:09:42|18465.43
09:09:44|18465.43
09:09:44|18465.43
09:09:45|18465.61
09:09:47|18465.61
09:09:48|18468.5
09:09:49|18466.66
09:09:49|18466.7
09:09:51|18466.7
09:09:51|18466.7
09:09:52|18465.73
09:09:54|18465.14
09:09:55|18465.14
09:09:57|18465.14
09:09:58|18465.15
09:09:58|18465.15
09:09:59|18465.15
09:10:01|18468.72
09:10:02|18468.72
09:10:03|18468.72
09:10:04|18468.72
09:10:05|18468.72
09:10:06|18470.27
09:10:07|18470.27
09:10:08|18470.27
09:10:09|18470.27
09:10:10|18470.27
09:10:12|18469.47
09:10:12|18469.47
09:10:14|18469.47
09:10:15|18470.4
09:10:16|18470.4
09:10:17|18471.1
09:10:17|18469.17
09:10:19|18470.25
09:10:20|18470.25
09:10:21|18470.25
09:10:22|18467.57
09:10:23|18467.57
09:10:24|18467.57
09:10:25|18467.52
09:10:26|18467.52
09:10:27|18467.52
09:10:28|18468.01
09:10:29|18466.96
09:10:30|18466.96
09:10:31|18466.96
09:10:32|18466.96
09:10:33|18466.96
09:10:34|18466.96
09:10:35|18466.96
09:10:36|18465.57
09:10:37|18465.57
09:10:38|18465.57
09:10:39|18465.46
09:10:40|18465.46
09:10:41|18465.46
09:10:42|18465.46
09:10:43|18465.46
09:10:44|18465.46
09:10:45|18465.46
09:10:46|18465.46
09:10:47|18465.46
09:10:48|18465.14
09:10:49|18465.05
09:10:50|18465.05
09:10:51|18465.05
09:10:53|18465.05
09:10:54|18466.02
09:10:55|18465.15
09:10:55|18465.15
09:10:56|18465.15
09:10:58|18465.66
09:10:59|18465.3
09:10:59|18465.3
09:11:01|18465.3
09:11:02|18465.3
09:11:03|18465.3
09:11:04|18465.3
09:11:05|18467.82
09:11:06|18461.72
09:11:07|18467.22
09:11:08|18467.22
09:11:09|18467.22
09:11:10|18467.22
09:11:11|18467.22
09:11:12|18468.5
09:11:13|18463.55
09:11:14|18463.55
09:11:15|18463.55
09:11:16|18463.55
09:11:17|18463.55
09:11:18|18467.88
09:11:19|18467.88
09:11:20|18467.88
09:11:21|18464.86
09:11:22|18464.82
09:11:23|18467.86
09:11:24|18467.86
09:11:25|18464.33
09:11:26|18466.74
09:11:27|18466.74
09:11:29|18466.74
09:11:30|18466.74
09:11:32|18466.74
09:11:32|18466.74
09:11:33|18466.74
09:11:35|18466.74
09:11:36|18466.74
09:11:37|18466.74
09:11:37|18466.74
09:11:39|18466.74
09:11:40|18466.74
09:11:41|18466.74
09:11:42|18466.74
09:11:43|18468.59
09:11:44|18470.75
09:11:44|18466.87
09:11:46|18470.17
09:11:47|18470.86
09:11:47|18467.11
09:11:48|18467.28
09:11:50|18467.22
09:11:51|18467.22
09:11:52|18467.22
09:11:53|18467.22
09:11:54|18467.22
09:11:54|18467.22
09:11:57|18464.63
09:11:57|18464.63
09:11:58|18464.63
09:12:00|18461.32
09:12:01|18461.31
09:12:02|18461.31
09:12:03|18461.31
09:12:04|18461.31
09:12:05|18460.
09:12:05|18454.64
09:12:07|18462.31
09:12:09|18462.31
09:12:09|18462.31
09:12:10|18464.45
09:12:11|18464.49
09:12:12|18464.41
09:12:13|18464.36
09:12:14|18464.36
09:12:15|18464.36
09:12:16|18464.36
09:12:17|18464.36
09:12:18|18464.36
09:12:19|18464.36
09:12:21|18463.6
09:12:22|18463.6
09:12:23|18462.92
09:12:23|18462.92
09:12:25|18462.92
09:12:26|18462.91
09:12:27|18463.25
09:12:28|18466.01
09:12:29|18463.03
09:12:30|18463.03
09:12:30|18463.03
09:12:31|18464.1
09:12:33|18464.1
09:12:34|18464.1
09:12:34|18466.46
09:12:35|18466.47
09:12:37|18466.47
09:12:38|18466.47
09:12:39|18466.47
09:12:41|18466.47
09:12:41|18463.82
09:12:42|18461.44
09:12:43|18464.57
09:12:44|18462.56
09:12:45|18462.56
09:12:46|18462.56
09:12:47|18462.56
09:12:48|18462.56
09:12:49|18462.56
09:12:50|18462.56
09:12:51|18462.56
09:12:52|18462.56
09:12:53|18462.56
09:12:54|18462.56
09:12:55|18456.98
09:12:56|18456.98
09:12:57|18460.33
09:12:58|18461.61
09:12:59|18462.42
09:13:01|18462.42
09:13:03|18462.42
09:13:03|18462.42
09:13:04|18468.26
09:13:05|18465.32
09:13:06|18467.32
09:13:07|18468.16
09:13:08|18468.16
09:13:09|18468.16
09:13:11|18468.16
09:13:12|18467.27
09:13:13|18467.15
09:13:14|18467.15
09:13:14|18466.04
09:13:17|18472.64
09:13:17|18466.96
09:13:18|18463.94
09:13:19|18463.94
09:13:20|18463.94
09:13:22|18463.94
09:13:23|18463.94
09:13:24|18463.99
09:13:25|18462.23
09:13:26|18462.23
09:13:27|18463.18
09:13:27|18463.18
09:13:28|18463.18
09:13:30|18463.18
09:13:31|18463.1
09:13:32|18461.1
09:13:32|18463.21
09:13:34|18464.74
09:13:34|18465.25
09:13:37|18454.13
09:13:37|18454.83
09:13:38|18453.94
09:13:39|18453.94
09:13:41|18455.33
09:13:42|18455.33
09:13:42|18456.75
09:13:44|18456.78
09:13:45|18456.78
09:13:45|18456.78
09:13:46|18455.73
09:13:48|18459.02
09:13:48|18460.32
09:13:50|18460.53
09:13:50|18460.53
09:13:52|18460.53
09:13:52|18460.53
09:13:53|18460.46
09:13:55|18459.94
09:13:55|18459.94
09:13:58|18459.94
09:13:59|18462.92
09:14:00|18462.92
09:14:01|18462.92
09:14:03|18462.92
09:14:04|18462.22
09:14:05|18462.22
09:14:05|18464.68
09:14:07|18463.83
09:14:08|18463.83
09:14:10|18463.83
09:14:10|18463.83
09:14:11|18463.83
09:14:12|18463.83
09:14:13|18463.83
09:14:14|18463.83
09:14:15|18466.02
09:14:16|18466.02
09:14:17|18466.02
09:14:18|18466.02
09:14:19|18467.13
09:14:21|18466.4
09:14:21|18466.4
09:14:23|18466.4
09:14:24|18466.4
09:14:25|18466.18
09:14:26|18466.18
09:14:26|18466.18
09:14:29|18466.18
09:14:29|18466.18
09:14:30|18466.18
09:14:31|18466.18
09:14:32|18466.18
09:14:33|18466.32
09:14:35|18464.34
09:14:36|18464.34
09:14:37|18464.34
09:14:38|18460.25
09:14:39|18459.86
09:14:40|18459.44
09:14:40|18459.44
09:14:42|18459.44
09:14:43|18459.48
09:14:44|18463.59
09:14:46|18463.59
09:14:46|18465.86
09:14:47|18465.84
09:14:48|18462.03
09:14:49|18466.43
09:14:51|18467.3
09:14:52|18467.3
09:14:53|18464.34
09:14:54|18464.12
09:14:55|18464.12
09:14:56|18464.15
09:14:57|18464.15
09:14:59|18470.95
09:14:59|18464.07
09:15:00|18464.07
09:15:01|18468.94
09:15:02|18466.99
09:15:03|18466.99
09:15:05|18468.67
09:15:07|18470.83
09:15:08|18467.1
09:15:10|18470.83
09:15:10|18470.83
09:15:11|18470.83
09:15:12|18468.58
09:15:13|18468.58
09:15:14|18468.58
09:15:15|18468.58
09:15:17|18469.92
09:15:19|18476.38
09:15:19|18476.38
09:15:20|18477.42
09:15:21|18479.64
09:15:22|18474.49
09:15:23|18474.49
09:15:24|18478.04
09:15:25|18478.22
09:15:26|18483.8
09:15:27|18483.8
09:15:28|18483.79
09:15:29|18484.85
09:15:30|18480.33
09:15:31|18480.52
09:15:32|18480.52
09:15:33|18478.62
09:15:34|18478.62
09:15:35|18478.62
09:15:36|18478.62
09:15:37|18478.62
09:15:38|18478.62
09:15:39|18478.62
09:15:40|18478.62
09:15:42|18479.41
09:15:43|18479.41
09:15:44|18479.41
09:15:46|18478.27
09:15:46|18480.39
09:15:47|18482.38
09:15:49|18482.38
09:15:49|18482.38
09:15:52|18482.5
09:15:53|18481.37
09:15:54|18478.62
09:15:55|18479.8
09:15:55|18479.8
09:15:56|18479.8
09:15:58|18479.8
09:16:00|18479.8
09:16:00|18477.45
09:16:02|18477.59
09:16:02|18477.59
09:16:05|18477.59
09:16:05|18477.59
09:16:07|18479.08
09:16:08|18482.69
09:16:09|18482.69
09:16:10|18482.69
09:16:11|18480.77
09:16:12|18478.35
09:16:14|18475.
09:16:15|18475.
09:16:16|18475.
09:16:17|18474.46
09:16:18|18474.46
09:16:19|18476.59
09:16:20|18476.59
09:16:21|18475.72
09:16:21|18479.18
09:16:23|18479.18
09:16:24|18478.13
09:16:25|18472.1
09:16:26|18472.1
09:16:27|18472.1
09:16:27|18472.1
09:16:29|18472.1
09:16:29|18472.1
09:16:31|18476.59
09:16:32|18476.59
09:16:33|18473.11
09:16:34|18473.11
09:16:34|18473.11
09:16:36|18473.11
09:16:38|18472.68
09:16:38|18472.68
09:16:39|18472.68
09:16:40|18478.22
09:16:41|18476.19
09:16:42|18476.19
09:16:43|18476.09
09:16:44|18476.09
09:16:46|18476.09
09:16:47|18478.21
09:16:48|18478.18
09:16:49|18479.18
09:16:50|18479.18
09:16:51|18479.18
09:16:52|18482.88
09:16:53|18482.61
09:16:53|18481.26
09:16:55|18481.45
09:16:57|18484.35
09:16:57|18484.35
09:16:58|18484.35
09:17:00|18484.35
09:17:02|18484.88
09:17:02|18484.88
09:17:03|18482.76
09:17:05|18488.2
09:17:06|18488.06
09:17:07|18487.48
09:17:08|18484.7
09:17:10|18483.34
09:17:11|18483.34
09:17:11|18483.34
09:17:13|18480.22
09:17:15|18480.21
09:17:15|18478.45
09:17:17|18478.68
09:17:17|18478.68
09:17:19|18477.24
09:17:21|18477.36
09:17:21|18477.36
09:17:23|18480.79
09:17:24|18480.79
09:17:25|18480.79
09:17:26|18480.79
09:17:27|18480.79
09:17:28|18476.24
09:17:29|18476.24
09:17:30|18476.24
09:17:31|18476.82
09:17:32|18474.59
09:17:33|18469.71
09:17:34|18467.86
09:17:35|18467.86
09:17:36|18466.57
09:17:37|18463.81
09:17:38|18462.92
09:17:39|18460.78
09:17:39|18464.16
09:17:41|18464.16
09:17:43|18465.12
09:17:43|18465.12
09:17:44|18466.97
09:17:45|18465.27
09:17:46|18468.28
09:17:47|18465.71
09:17:48|18467.8
09:17:49|18466.59
09:17:51|18466.59
09:17:51|18466.59
09:17:52|18466.62
09:17:53|18465.61
09:17:54|18465.61
09:17:55|18463.87
09:17:57|18463.96
09:17:58|18463.96
09:17:59|18463.96
09:18:00|18463.67
09:18:01|18463.67
09:18:03|18462.31
09:18:04|18462.31
09:18:06|18466.95
09:18:07|18466.95
09:18:08|18466.95
09:18:10|18466.95
09:18:11|18467.82
09:18:12|18467.82
09:18:14|18463.62
09:18:14|18466.25
09:18:15|18466.25
09:18:16|18466.25
09:18:17|18466.25
09:18:18|18466.25
09:18:19|18466.47
09:18:20|18464.57
09:18:21|18464.57
09:18:23|18464.57
09:18:24|18464.57
09:18:25|18464.44
09:18:27|18462.72
09:18:27|18462.72
09:18:28|18464.53
09:18:29|18464.53
09:18:30|18464.54
09:18:31|18462.79
09:18:32|18462.79
09:18:33|18464.75
09:18:34|18461.03
09:18:35|18464.27
09:18:36|18464.27
09:18:37|18461.91
09:18:38|18460.86
09:18:39|18460.86
09:18:41|18460.86
09:18:41|18460.86
09:18:42|18464.37
09:18:43|18464.39
09:18:44|18466.6
09:18:46|18468.48
09:18:46|18468.48
09:18:47|18468.48
09:18:49|18466.33
09:18:51|18465.5
09:18:52|18465.5
09:18:52|18465.5
09:18:53|18470.33
09:18:54|18470.33
09:18:56|18470.33
09:18:56|18463.17
09:18:57|18463.17
09:18:58|18467.8
09:18:59|18466.9
09:19:01|18471.91
09:19:02|18471.91
09:19:04|18471.91
09:19:04|18468.69
09:19:05|18468.1
09:19:06|18467.21
09:19:08|18467.21
09:19:09|18465.48
09:19:10|18462.33
09:19:11|18461.45
09:19:13|18460.
09:19:14|18460.
09:19:14|18460.
09:19:15|18456.34
09:19:17|18456.31
09:19:18|18453.91
09:19:19|18462.1
09:19:20|18462.1
09:19:20|18460.21
09:19:22|18462.98
09:19:23|18462.98
09:19:24|18461.4
09:19:25|18463.31
09:19:26|18460.95
09:19:27|18460.95
09:19:27|18460.95
09:19:29|18460.95
09:19:29|18466.92
09:19:31|18466.92
09:19:32|18466.93
09:19:32|18463.18
09:19:34|18460.49
09:19:35|18458.8
09:19:36|18454.95
09:19:37|18453.25
09:19:38|18455.69
09:19:39|18450.
09:19:40|18450.
09:19:41|18445.63
09:19:42|18444.67
09:19:43|18444.19
09:19:44|18448.53
09:19:45|18451.3
09:19:46|18455.03
09:19:47|18450.45
09:19:48|18453.09
09:19:49|18451.16
09:19:50|18450.59
09:19:50|18447.3
09:19:52|18446.99
09:19:53|18446.99
09:19:54|18446.99
09:19:55|18445.63
09:19:55|18443.09
09:19:58|18455.68
09:19:58|18455.52
09:19:59|18458.96
09:20:00|18460.
09:20:01|18459.05
09:20:03|18457.2
09:20:04|18457.19
09:20:05|18457.19
09:20:06|18449.18
09:20:08|18457.36
09:20:08|18457.36
09:20:09|18461.4
09:20:10|18459.23
09:20:11|18462.63
09:20:12|18462.63
09:20:13|18462.41
09:20:14|18461.32
09:20:15|18465.12
09:20:17|18467.2
09:20:18|18475.
09:20:18|18474.25
09:20:19|18475.72
09:20:21|18475.72
09:20:22|18479.89
09:20:23|18481.11
09:20:24|18481.03
09:20:25|18487.32
09:20:26|18481.89
09:20:27|18479.99
09:20:28|18479.99
09:20:29|18483.64
09:20:30|18483.64
09:20:30|18483.64
09:20:32|18487.16
09:20:33|18488.35
09:20:33|18490.
09:20:34|18488.15
09:20:36|18488.15
09:20:37|18486.63
09:20:38|18486.63
09:20:40|18490.01
09:20:40|18490.01
09:20:41|18490.01
09:20:42|18493.44
09:20:43|18493.44
09:20:44|18490.38
09:20:45|18496.31
09:20:46|18490.57
09:20:48|18490.57
09:20:49|18490.57
09:20:50|18488.52
09:20:51|18488.52
09:20:52|18488.52
09:20:53|18493.47
09:20:54|18493.47
09:20:55|18493.47
09:20:55|18497.57
09:20:57|18497.57
09:20:58|18497.57
09:20:59|18499.09
09:21:00|18499.09
09:21:01|18497.68
09:21:02|18504.41
09:21:02|18503.08
09:21:05|18498.96
09:21:05|18498.96
09:21:07|18496.49
09:21:08|18494.38
09:21:09|18496.29
09:21:10|18496.29
09:21:12|18495.36
09:21:12|18495.36
09:21:13|18493.47
09:21:14|18493.47
09:21:15|18493.47
09:21:16|18495.07
09:21:17|18495.06
09:21:18|18498.17
09:21:19|18498.17
09:21:20|18499.4
09:21:21|18499.39
09:21:22|18500.06
09:21:24|18496.52
09:21:24|18496.52
09:21:25|18496.93
09:21:26|18496.93
09:21:27|18500.06
09:21:28|18500.06
09:21:29|18501.84
09:21:30|18501.81
09:21:31|18501.81
09:21:32|18501.81
09:21:33|18497.29
09:21:34|18498.84
09:21:35|18501.86
09:21:36|18504.51
09:21:37|18504.51
09:21:39|18504.53
09:21:40|18504.53
09:21:41|18502.41
09:21:42|18502.53
09:21:43|18502.53
09:21:43|18503.08
09:21:45|18503.07
09:21:46|18503.07
09:21:47|18503.07
09:21:48|18503.07
09:21:49|18500.11
09:21:50|18500.11
09:21:52|18500.11
09:21:52|18500.11
09:21:53|18499.43
09:21:55|18503.87
09:21:56|18505.41
09:21:57|18505.41
09:21:58|18506.93
09:21:59|18510.09
09:22:00|18510.09
09:22:01|18507.83
09:22:02|18507.83
09:22:03|18509.97
09:22:04|18509.97
09:22:06|18509.97
09:22:06|18509.97
09:22:07|18503.64
09:22:08|18503.66
09:22:10|18500.
09:22:11|18500.
09:22:12|18500.
09:22:14|18503.6
09:22:14|18498.05
09:22:15|18498.14
09:22:16|18495.79
09:22:17|18495.79
09:22:18|18494.94
09:22:19|18494.94
09:22:20|18494.94
09:22:21|18494.95
09:22:23|18493.21
09:22:24|18493.21
09:22:25|18493.21
09:22:27|18493.21
09:22:28|18493.69
09:22:29|18493.69
09:22:30|18493.69
09:22:31|18491.96
09:22:32|18496.36
09:22:33|18505.55
09:22:34|18505.55
09:22:35|18497.13
09:22:36|18497.13
09:22:37|18497.13
09:22:38|18497.13
09:22:39|18497.13
09:22:40|18498.78
09:22:41|18494.01
09:22:42|18494.01
09:22:43|18494.01
09:22:44|18494.01
09:22:45|18494.01
09:22:47|18494.01
09:22:48|18494.01
09:22:49|18494.01
09:22:49|18494.01
09:22:51|18486.83
09:22:51|18484.45
09:22:53|18486.73
09:22:53|18486.73
09:22:55|18481.72
09:22:56|18481.72
09:22:57|18481.14
09:22:58|18477.08
09:22:59|18477.08
09:23:00|18477.08
09:23:01|18482.58
09:23:02|18482.8
09:23:03|18482.8
09:23:04|18482.8
09:23:06|18483.57
09:23:07|18482.85
09:23:09|18470.39
09:23:11|18466.49
09:23:12|18466.51
09:23:13|18466.51
09:23:14|18461.65
09:23:15|18464.22
09:23:16|18462.27
09:23:17|18461.67
09:23:18|18464.51
09:23:19|18464.51
09:23:20|18465.38
09:23:22|18464.09
09:23:23|18461.87
09:23:23|18461.87
09:23:26|18468.46
09:23:26|18468.5
09:23:27|18470.
09:23:28|18467.41
09:23:29|18468.65
09:23:30|18468.78
09:23:31|18463.64
09:23:33|18469.16
09:23:34|18469.17
09:23:35|18469.16
09:23:35|18469.16
09:23:38|18471.01
09:23:38|18471.01
09:23:39|18471.01
09:23:41|18476.7
09:23:42|18476.7
09:23:43|18472.57
09:23:43|18472.57
09:23:45|18472.57
09:23:46|18472.57
09:23:47|18472.57
09:23:48|18472.57
09:23:50|18472.57
09:23:50|18472.57
09:23:51|18472.57
09:23:52|18472.57
09:23:53|18472.57
09:23:54|18472.57
09:23:55|18474.6
09:23:56|18475.
09:23:57|18475.
09:23:59|18475.
09:24:00|18475.
09:24:01|18472.14
09:24:02|18478.44
09:24:03|18477.86
09:24:04|18479.75
09:24:05|18482.16
09:24:06|18477.3
09:24:07|18474.15
09:24:09|18474.15
09:24:09|18474.15
09:24:11|18475.98
09:24:12|18475.98
09:24:13|18476.39
09:24:13|18477.31
09:24:16|18474.51
09:24:17|18474.51
09:24:18|18474.51
09:24:18|18474.51
09:24:19|18474.51
09:24:20|18474.43
09:24:22|18474.43
09:24:23|18470.
09:24:24|18470.
09:24:25|18470.
09:24:26|18470.
09:24:28|18473.03
09:24:28|18473.03
09:24:29|18473.03
09:24:30|18472.75
09:24:31|18471.89
09:24:32|18471.88
09:24:33|18473.04
09:24:34|18476.59
09:24:35|18476.59
09:24:37|18476.59
09:24:38|18476.59
09:24:40|18476.59
09:24:40|18476.59
09:24:41|18476.59
09:24:42|18471.48
09:24:43|18474.36
09:24:45|18474.36
09:24:46|18474.36
09:24:47|18474.36
09:24:48|18474.36
09:24:49|18474.9
09:24:50|18474.9
09:24:51|18474.9
09:24:52|18474.9
09:24:53|18474.9
09:24:54|18474.9
09:24:55|18471.43
09:24:56|18471.43
09:24:57|18475.46
09:24:58|18475.46
09:24:59|18475.46
09:25:00|18481.23
09:25:01|18481.23
09:25:02|18482.05
09:25:03|18482.05
09:25:04|18478.67
09:25:05|18478.67
09:25:06|18478.67
09:25:07|18481.19
09:25:08|18481.19
09:25:09|18481.19
09:25:11|18482.26
09:25:11|18482.26
09:25:13|18481.08
09:25:15|18481.08
09:25:15|18481.08
09:25:16|18481.08
09:25:18|18481.08
09:25:18|18481.08
09:25:19|18481.08
09:25:20|18477.6
09:25:21|18477.68
09:25:23|18476.51
09:25:23|18476.51
09:25:24|18476.51
09:25:25|18476.51
09:25:26|18476.51
09:25:28|18476.51
09:25:28|18476.51
09:25:29|18480.64
09:25:30|18480.68
09:25:32|18480.68
09:25:33|18481.58
09:25:34|18481.58
09:25:35|18480.66
09:25:36|18474.83
09:25:37|18474.83
09:25:39|18477.56
09:25:40|18477.56
09:25:41|18477.56
09:25:42|18477.56
09:25:43|18477.56
09:25:44|18477.56
09:25:45|18477.56
09:25:46|18477.56
09:25:47|18478.02
09:25:48|18478.02
09:25:49|18478.02
09:25:50|18478.02
09:25:51|18479.56
09:25:52|18478.55
09:25:53|18478.55
09:25:54|18478.55
09:25:55|18478.55
09:25:56|18478.55
09:25:57|18475.78
09:25:58|18475.81
09:25:59|18478.29
09:26:00|18478.29
09:26:01|18478.29
09:26:02|18475.4
09:26:04|18476.53
09:26:05|18476.96
09:26:06|18477.17
09:26:07|18478.1
09:26:08|18478.1
09:26:09|18478.85
09:26:11|18478.85
09:26:12|18478.85
09:26:13|18480.75
09:26:14|18480.75
09:26:15|18480.75
09:26:16|18480.75
09:26:17|18480.75
09:26:18|18480.75
09:26:19|18480.75
09:26:20|18480.75
09:26:21|18483.43
09:26:22|18483.43
09:26:23|18483.43
09:26:24|18482.66
09:26:25|18485.75
09:26:27|18486.37
09:26:27|18481.15
09:26:28|18481.15
09:26:30|18476.34
09:26:32|18476.34
09:26:33|18476.9
09:26:33|18476.9
09:26:35|18481.32
09:26:36|18477.15
09:26:38|18483.55
09:26:39|18484.19
09:26:40|18479.56
09:26:41|18479.56
09:26:42|18484.3
09:26:43|18484.3
09:26:44|18484.3
09:26:45|18484.76
09:26:46|18485.1
09:26:47|18485.1
09:26:48|18485.1
09:26:49|18485.1
09:26:50|18485.1
09:26:51|18479.85
09:26:52|18479.85
09:26:53|18483.9
09:26:55|18483.89
09:26:56|18484.71
09:26:57|18480.44
09:26:58|18483.89
09:26:59|18483.89
09:27:00|18483.89
09:27:01|18483.89
09:27:02|18483.89
09:27:03|18480.61
09:27:04|18480.61
09:27:05|18479.61
09:27:06|18476.88
09:27:07|18476.85
09:27:08|18476.84
09:27:09|18476.84
09:27:11|18479.7
09:27:12|18479.7
09:27:14|18481.19
09:27:15|18479.82
09:27:15|18479.82
09:27:17|18483.47
09:27:18|18477.56
09:27:18|18477.56
09:27:20|18477.07
09:27:21|18477.07
09:27:22|18477.07
09:27:23|18477.07
09:27:24|18477.07
09:27:25|18477.07
09:27:26|18477.07
09:27:26|18477.07
09:27:27|18479.11
09:27:29|18474.96
09:27:30|18474.96
09:27:30|18474.96
09:27:32|18474.96
09:27:32|18477.62
09:27:34|18477.62
09:27:35|18483.47
09:27:36|18483.47
09:27:37|18475.31
09:27:38|18475.31
09:27:39|18475.31
09:27:40|18475.31
09:27:40|18475.31
09:27:42|18475.31
09:27:43|18475.31
09:27:44|18477.9
09:27:45|18475.
09:27:46|18475.
09:27:46|18475.
09:27:48|18475.
09:27:49|18475.
09:27:49|18472.96
09:27:51|18472.96
09:27:52|18472.96
09:27:53|18472.96
09:27:54|18472.96
09:27:54|18482.28
09:27:56|18486.97
09:27:57|18487.04
09:27:58|18484.26
09:27:59|18484.26
09:28:00|18486.59
09:28:01|18486.59
09:28:02|18486.59
09:28:03|18486.59
09:28:04|18486.59
09:28:05|18486.59
09:28:06|18488.57
09:28:07|18487.04
09:28:07|18490.56
09:28:08|18490.56
09:28:10|18490.56
09:28:12|18490.56
09:28:12|18490.56
09:28:13|18490.56
09:28:15|18490.56
09:28:17|18485.65
09:28:18|18484.04
09:28:19|18487.73
09:28:20|18487.8
09:28:20|18487.8
09:28:23|18487.8
09:28:23|18489.4
09:28:24|18489.4
09:28:25|18483.87
09:28:26|18480.01
09:28:27|18477.64
09:28:28|18477.64
09:28:29|18477.64
09:28:30|18477.64
09:28:31|18477.64
09:28:32|18478.15
09:28:33|18478.15
09:28:34|18478.15
09:28:35|18476.84
09:28:36|18480.
09:28:37|18480.
09:28:38|18479.18
09:28:39|18479.18
09:28:40|18479.18
09:28:41|18479.18
09:28:42|18479.18
09:28:43|18480.61
09:28:44|18480.61
09:28:45|18481.08
09:28:46|18481.08
09:28:47|18481.08
09:28:48|18481.08
09:28:49|18481.08
09:28:50|18481.08
09:28:52|18481.08
09:28:53|18481.08
09:28:54|18478.89
09:28:55|18478.89
09:28:56|18478.89
09:28:56|18478.89
09:28:58|18478.89
09:28:58|18478.89
09:29:00|18479.57
09:29:00|18479.57
09:29:02|18479.57
09:29:03|18475.55
09:29:04|18475.55
09:29:05|18475.55
09:29:06|18475.55
09:29:08|18475.55
09:29:08|18475.55
09:29:09|18475.55
09:29:10|18475.55
09:29:12|18475.55
09:29:14|18475.55
09:29:15|18480.74
09:29:16|18480.74
09:29:18|18480.74
09:29:19|18480.74
09:29:20|18480.74
09:29:21|18480.74
09:29:21|18480.74
09:29:23|18480.74
09:29:24|18480.74
09:29:25|18480.74
09:29:26|18480.74
09:29:28|18480.74
09:29:28|18480.74
09:29:29|18480.74
09:29:30|18480.74
09:29:31|18480.74
09:29:33|18476.42
09:29:34|18472.06
09:29:35|18472.06
09:29:36|18472.06
09:29:37|18474.46
09:29:38|18474.46
09:29:39|18474.46
09:29:40|18474.46
09:29:40|18474.46
09:29:42|18474.46
09:29:43|18477.61
09:29:43|18477.61
09:29:46|18475.
09:29:46|18475.
09:29:47|18475.
09:29:49|18475.
09:29:50|18475.
09:29:51|18480.2
09:29:52|18483.
09:29:54|18484.62
09:29:55|18479.66
09:29:56|18479.66
09:29:56|18479.66
09:29:58|18479.66
09:29:59|18479.66
09:30:00|18477.01
09:30:01|18477.01
09:30:01|18477.01
09:30:03|18480.94
09:30:05|18474.85
09:30:05|18474.85
09:30:06|18475.4
09:30:07|18478.65
09:30:09|18478.57
09:30:10|18476.78
09:30:11|18476.11
09:30:12|18476.11
09:30:14|18474.27
09:30:14|18482.9
09:30:16|18482.9
09:30:18|18483.96
09:30:18|18483.96
09:30:19|18485.69
09:30:21|18480.9
09:30:22|18480.9
09:30:22|18480.9
09:30:24|18480.9
09:30:24|18480.9
09:30:26|18480.9
09:30:27|18480.9
09:30:28|18480.9
09:30:30|18480.9
09:30:30|18480.9
09:30:31|18480.9
09:30:33|18482.89
09:30:33|18482.89
09:30:34|18482.89
09:30:36|18482.89
09:30:37|18482.89
09:30:38|18481.79
09:30:39|18481.79
09:30:41|18481.79
09:30:41|18481.79
09:30:42|18481.79
09:30:43|18481.79
09:30:44|18481.79
09:30:45|18481.79
09:30:46|18481.79
09:30:47|18481.
09:30:49|18481.
09:30:50|18484.67
09:30:50|18484.67
09:30:52|18484.67
09:30:54|18486.08
09:30:55|18488.38
09:30:55|18478.92
09:30:56|18478.92
09:30:57|18487.77
09:30:58|18487.77
09:30:59|18487.77
09:31:00|18487.77
09:31:01|18487.77
09:31:02|18487.77
09:31:04|18483.99
09:31:05|18483.99
09:31:06|18487.26
09:31:07|18487.26
09:31:08|18484.77
09:31:08|18487.83
09:31:10|18487.85
09:31:11|18487.85
09:31:12|18487.85
09:31:13|18484.89
09:31:15|18484.89
09:31:15|18485.06
09:31:16|18485.06
09:31:18|18482.19
09:31:19|18482.19
09:31:20|18486.23
09:31:21|18486.87
09:31:22|18486.87
09:31:24|18486.87
09:31:24|18486.87
09:31:25|18486.87
09:31:26|18486.87
09:31:27|18486.87
09:31:28|18486.8
09:31:30|18486.2
09:31:31|18486.2
09:31:32|18486.2
09:31:33|18486.2
09:31:34|18481.78
09:31:34|18481.78
09:31:37|18481.78
09:31:37|18481.78
09:31:38|18481.78
09:31:39|18481.78
09:31:40|18481.78
09:31:41|18485.42
09:31:42|18485.42
09:31:43|18483.46
09:31:44|18480.81
09:31:45|18480.81
09:31:46|18480.81
09:31:47|18480.81
09:31:48|18480.81
09:31:49|18485.38
09:31:50|18485.38
09:31:51|18485.38
09:31:52|18485.38
09:31:53|18485.84
09:31:54|18485.84
09:31:55|18485.84
09:31:56|18485.8
09:31:57|18485.8
09:31:59|18485.8
09:32:00|18485.8
09:32:01|18485.8
09:32:02|18480.88
09:32:03|18480.81
09:32:04|18477.34
09:32:05|18476.61
09:32:06|18476.61
09:32:07|18476.61
09:32:07|18478.54
09:32:08|18478.54
09:32:10|18478.54
09:32:11|18482.04
09:32:11|18478.95
09:32:13|18470.
09:32:14|18470.89
09:32:16|18474.35
09:32:16|18474.35
09:32:17|18475.4
09:32:18|18475.4
09:32:20|18473.82
09:32:20|18473.82
09:32:22|18473.82
09:32:24|18471.09
09:32:24|18469.58
09:32:25|18469.58
09:32:27|18467.
09:32:28|18468.94
09:32:29|18468.93
09:32:30|18468.93
09:32:31|18468.93
09:32:32|18468.93
09:32:33|18473.94
09:32:34|18469.99
09:32:35|18468.83
09:32:36|18468.83
09:32:37|18468.83
09:32:38|18468.83
09:32:39|18465.94
09:32:40|18467.26
09:32:41|18467.26
09:32:42|18466.49
09:32:43|18466.49
09:32:44|18472.97
09:32:45|18472.97
09:32:46|18474.6
09:32:47|18474.6
09:32:48|18471.85
09:32:49|18471.85
09:32:50|18471.85
09:32:52|18469.79
09:32:52|18468.29
09:32:54|18468.29
09:32:55|18468.29
09:32:55|18468.29
09:32:56|18468.29
09:32:57|18468.82
09:32:58|18464.59
09:32:59|18471.45
09:33:01|18471.49
09:33:01|18471.49
09:33:02|18471.49
09:33:03|18471.49
09:33:05|18471.49
09:33:06|18471.49
09:33:07|18468.3
09:33:07|18468.3
09:33:09|18468.3
09:33:10|18468.3
09:33:11|18468.3
09:33:12|18468.3
09:33:13|18468.3
09:33:14|18468.3
09:33:15|18468.3
09:33:16|18468.3
09:33:17|18472.32
09:33:18|18472.32
09:33:19|18472.32
09:33:20|18472.32
09:33:21|18472.32
09:33:22|18472.32
09:33:23|18469.18
09:33:24|18467.76
09:33:25|18467.76
09:33:27|18467.76
09:33:28|18467.76
09:33:29|18470.32
09:33:30|18470.32
09:33:31|18470.32
09:33:31|18472.55
09:33:33|18472.55
09:33:34|18472.55
09:33:35|18472.55
09:33:36|18472.55
09:33:37|18472.55
09:33:39|18470.76
09:33:39|18470.76
09:33:40|18470.76
09:33:42|18473.8
09:33:42|18473.8
09:33:44|18473.8
09:33:45|18473.8
09:33:46|18473.8
09:33:46|18473.8
09:33:48|18473.8
09:33:49|18470.71
09:33:49|18470.71
09:33:50|18469.93
09:33:52|18469.93
09:33:53|18469.93
09:33:53|18469.93
09:33:55|18469.36
09:33:55|18469.36
09:33:57|18469.36
09:33:57|18469.36
09:33:58|18469.36
09:33:59|18469.36
09:34:00|18469.36
09:34:02|18471.4
09:34:03|18471.4
09:34:04|18468.3
09:34:05|18468.3
09:34:07|18467.96
09:34:08|18467.96
09:34:09|18467.96
09:34:09|18467.96
09:34:10|18467.96
09:34:12|18467.96
09:34:12|18467.96
09:34:13|18472.96
09:34:14|18472.96
09:34:15|18475.83
09:34:17|18476.9
09:34:19|18474.49
09:34:19|18472.92
09:34:21|18472.92
09:34:22|18472.92
09:34:23|18469.12
09:34:24|18469.12
09:34:25|18476.77
09:34:26|18476.77
09:34:27|18476.77
09:34:28|18476.77
09:34:30|18476.77
09:34:31|18476.77
09:34:32|18476.77
09:34:32|18469.75
09:34:33|18469.36
09:34:34|18469.36
09:34:36|18469.36
09:34:37|18469.36
09:34:37|18469.36
09:34:38|18473.5
09:34:40|18473.5
09:34:40|18475.36
09:34:41|18475.36
09:34:43|18475.36
09:34:44|18469.82
09:34:45|18469.82
09:34:46|18469.82
09:34:48|18475.31
09:34:49|18478.61
09:34:50|18478.61
09:34:50|18478.61
09:34:52|18478.95
09:34:53|18478.21
09:34:54|18473.56
09:34:55|18475.68
09:34:55|18475.68
09:34:56|18475.68
09:34:58|18475.19
09:34:58|18475.19
09:35:00|18475.19
09:35:00|18477.61
09:35:02|18477.61
09:35:03|18472.02
09:35:03|18471.38
09:35:05|18471.38
09:35:06|18471.38
09:35:06|18471.38
09:35:08|18471.38
09:35:09|18476.12
09:35:09|18476.12
09:35:10|18474.96
09:35:12|18478.36
09:35:13|18478.36
09:35:14|18478.17
09:35:15|18477.95
09:35:16|18478.79
09:35:17|18478.38
09:35:18|18478.38
09:35:20|18476.34
09:35:21|18477.65
09:35:22|18477.77
09:35:24|18475.98
09:35:24|18475.98
09:35:25|18478.26
09:35:27|18477.96
09:35:28|18477.96
09:35:29|18479.01
09:35:30|18479.01
09:35:32|18479.01
09:35:33|18478.44
09:35:33|18478.44
09:35:34|18478.92
09:35:35|18477.72
09:35:37|18476.56
09:35:38|18476.57
09:35:39|18476.57
09:35:40|18476.57
09:35:41|18476.57
09:35:42|18473.21
09:35:43|18473.21
09:35:44|18473.21
09:35:45|18473.21
09:35:46|18469.36
09:35:47|18469.36
09:35:48|18469.36
09:35:49|18470.25
09:35:50|18470.25
09:35:51|18470.25
09:35:52|18470.25
09:35:53|18470.25
09:35:54|18471.28
09:35:55|18471.28
09:35:57|18471.32
09:35:58|18471.32
09:35:58|18469.09
09:36:00|18469.2
09:36:00|18469.2
09:36:01|18469.2
09:36:02|18469.2
09:36:03|18472.02
09:36:05|18474.56
09:36:06|18474.56
09:36:07|18472.29
09:36:08|18472.29
09:36:09|18472.29
09:36:09|18472.29
09:36:10|18472.29
09:36:12|18469.16
09:36:13|18471.32
09:36:14|18471.32
09:36:14|18471.32
09:36:15|18471.32
09:36:17|18471.32
09:36:18|18471.32
09:36:19|18471.32
09:36:20|18471.76
09:36:21|18474.
09:36:23|18476.57
09:36:24|18476.57
09:36:25|18476.57
09:36:26|18476.57
09:36:27|18476.57
09:36:28|18476.57
09:36:30|18476.57
09:36:31|18476.57
09:36:32|18472.81
09:36:33|18476.29
09:36:34|18476.29
09:36:35|18476.29
09:36:36|18476.29
09:36:37|18474.32
09:36:38|18476.57
09:36:39|18476.57
09:36:40|18478.88
09:36:41|18478.88
09:36:42|18478.88
09:36:43|18480.
09:36:44|18480.
09:36:45|18483.39
09:36:46|18483.39
09:36:47|18483.39
09:36:48|18483.39
09:36:49|18483.39
09:36:51|18483.39
09:36:52|18483.39
09:36:54|18483.39
09:36:54|18481.07
09:36:55|18481.07
09:36:56|18481.07
09:36:57|18481.07
09:36:58|18481.07
09:36:59|18481.98
09:37:00|18491.18
09:37:01|18484.76
09:37:02|18484.76
09:37:04|18484.76
09:37:04|18484.72
09:37:06|18484.72
09:37:07|18484.72
09:37:08|18484.58
09:37:09|18484.58
09:37:10|18485.5
09:37:10|18485.89
09:37:12|18485.89
09:37:13|18486.57
09:37:13|18484.53
09:37:15|18484.53
09:37:16|18484.54
09:37:17|18484.54
09:37:18|18484.54
09:37:19|18481.07
09:37:20|18482.18
09:37:22|18482.18
09:37:22|18480.14
09:37:23|18480.14
09:37:25|18480.14
09:37:26|18480.14
09:37:27|18480.14
09:37:28|18479.73
09:37:29|18479.73
09:37:30|18479.73
09:37:31|18479.73
09:37:32|18479.73
09:37:33|18480.57
09:37:34|18480.57
09:37:35|18481.59
09:37:36|18481.59
09:37:37|18481.59
09:37:38|18477.57
09:37:39|18477.57
09:37:40|18475.7
09:37:41|18475.7
09:37:42|18475.7
09:37:43|18475.7
09:37:44|18475.7
09:37:45|18475.7
09:37:46|18475.7
09:37:47|18475.7
09:37:48|18473.85
09:37:49|18473.85
09:37:50|18477.57
09:37:51|18480.48
09:37:52|18482.33
09:37:53|18482.33
09:37:54|18482.33
09:37:55|18482.33
09:37:57|18482.33
09:37:58|18482.33
09:37:59|18484.96
09:38:00|18482.34
09:38:01|18482.34
09:38:02|18482.34
09:38:03|18482.34
09:38:04|18482.34
09:38:05|18482.34
09:38:06|18482.34
09:38:07|18482.34
09:38:09|18482.34
09:38:10|18482.34
09:38:11|18482.34
09:38:12|18482.34
09:38:13|18482.34
09:38:14|18482.34
09:38:15|18478.8
09:38:16|18478.8
09:38:17|18478.8
09:38:18|18478.8
09:38:19|18478.8
09:38:21|18478.8
09:38:22|18478.8
09:38:23|18475.01
09:38:24|18475.01
09:38:25|18481.94
09:38:26|18481.94
09:38:27|18485.21
09:38:28|18485.21
09:38:29|18485.21
09:38:30|18485.21
09:38:31|18485.4
09:38:32|18485.4
09:38:33|18485.4
09:38:34|18485.4
09:38:36|18485.5
09:38:37|18485.5
09:38:37|18485.5
09:38:38|18485.5
09:38:40|18485.72
09:38:41|18485.5
09:38:43|18480.53
09:38:44|18480.53
09:38:45|18480.53
09:38:46|18483.26
09:38:46|18483.26
09:38:47|18483.26
09:38:49|18483.26
09:38:49|18483.26
09:38:51|18484.3
09:38:51|18484.3
09:38:52|18484.27
09:38:54|18484.27
09:38:54|18484.27
09:38:55|18484.28
09:38:56|18484.3
09:38:58|18485.03
09:38:59|18484.62
09:39:00|18485.25
09:39:01|18485.28
09:39:02|18479.36
09:39:03|18479.36
09:39:05|18482.46
09:39:06|18482.46
09:39:07|18482.46
09:39:09|18483.38
09:39:10|18483.38
09:39:10|18483.38
09:39:12|18485.16
09:39:13|18485.16
09:39:13|18485.16
09:39:14|18485.16
09:39:15|18485.16
09:39:16|18485.16
09:39:18|18485.16
09:39:19|18485.16
09:39:20|18485.16
09:39:22|18485.34
09:39:22|18485.34
09:39:23|18485.43
09:39:25|18485.43
09:39:26|18485.43
09:39:28|18485.42
09:39:28|18485.42
09:39:30|18485.42
09:39:31|18485.42
09:39:31|18485.42
09:39:33|18487.24
09:39:33|18487.36
09:39:35|18487.36
09:39:36|18487.36
09:39:37|18487.36
09:39:39|18487.36
09:39:40|18487.36
09:39:40|18487.36
09:39:41|18487.36
09:39:42|18488.45
09:39:43|18488.45
09:39:45|18488.45
09:39:45|18488.45
09:39:47|18488.45
09:39:47|18490.95
09:39:49|18486.11
09:39:49|18486.11
09:39:51|18490.6
09:39:52|18490.6
09:39:53|18490.6
09:39:54|18490.6
09:39:54|18488.14
09:39:55|18491.31
09:39:57|18487.77
09:39:58|18489.44
09:39:58|18487.43
09:40:00|18487.39
09:40:00|18487.39
09:40:02|18487.39
09:40:03|18487.39
09:40:03|18490.12
09:40:05|18485.9
09:40:06|18485.9
09:40:07|18489.69
09:40:08|18489.82
09:40:10|18489.82
09:40:11|18489.82
09:40:12|18489.91
09:40:12|18491.51
09:40:14|18491.51
09:40:15|18492.45
09:40:16|18497.13
09:40:17|18494.51
09:40:18|18494.43
09:40:19|18494.43
09:40:20|18494.43
09:40:22|18494.43
09:40:22|18494.43
09:40:23|18494.43
09:40:24|18492.66
09:40:26|18492.66
09:40:27|18492.66
09:40:29|18490.64
09:40:30|18490.64
09:40:31|18490.64
09:40:32|18495.6
09:40:33|18495.6
09:40:34|18498.65
09:40:34|18498.65
09:40:36|18500.
09:40:37|18496.17
09:40:38|18496.17
09:40:39|18496.16
09:40:40|18496.16
09:40:42|18496.16
09:40:42|18496.16
09:40:44|18499.91
09:40:45|18499.91
09:40:46|18499.91
09:40:47|18499.91
09:40:48|18501.45
09:40:50|18501.33
09:40:51|18497.97
09:40:51|18497.97
09:40:52|18501.07
09:40:53|18497.
09:40:55|18497.35
09:40:56|18497.
09:40:56|18497.
09:40:58|18499.43
09:40:58|18499.43
09:41:00|18499.44
09:41:02|18498.93
09:41:03|18498.93
09:41:04|18501.86
09:41:05|18501.86
09:41:06|18498.46
09:41:07|18493.66
09:41:08|18493.27
09:41:09|18493.67
09:41:10|18492.97
09:41:11|18492.97
09:41:12|18494.43
09:41:13|18498.63
09:41:14|18498.63
09:41:15|18498.94
09:41:16|18501.03
09:41:17|18501.55
09:41:18|18501.36
09:41:19|18502.47
09:41:20|18502.45
09:41:21|18502.45
09:41:22|18502.45
09:41:23|18502.45
09:41:24|18503.13
09:41:25|18503.13
09:41:26|18500.47
09:41:27|18502.37
09:41:28|18503.14
09:41:30|18502.79
09:41:31|18502.79
09:41:32|18501.55
09:41:33|18501.55
09:41:33|18501.55
09:41:35|18501.55
09:41:35|18501.55
09:41:36|18500.39
09:41:37|18500.39
09:41:38|18500.38
09:41:39|18500.38
09:41:41|18500.38
09:41:42|18503.82
09:41:43|18503.82
09:41:43|18503.82
09:41:45|18500.12
09:41:46|18498.1
09:41:47|18498.1
09:41:48|18496.24
09:41:48|18499.86
09:41:50|18496.86
09:41:51|18501.67
09:41:51|18501.67
09:41:52|18503.82
09:41:54|18503.82
09:41:55|18503.82
09:41:56|18501.1
09:41:57|18501.1
09:41:58|18501.1
09:41:59|18501.1
09:42:00|18501.1
09:42:01|18501.1
09:42:02|18501.1
09:42:03|18501.1
09:42:04|18501.1
09:42:05|18505.68
09:42:06|18505.68
09:42:08|18505.68
09:42:08|18505.68
09:42:10|18505.68
09:42:10|18498.51
09:42:12|18498.25
09:42:13|18498.25
09:42:14|18498.25
09:42:16|18499.86
09:42:16|18501.02
09:42:18|18496.84
09:42:19|18496.84
09:42:20|18496.84
09:42:21|18496.84
09:42:22|18496.84
09:42:23|18499.57
09:42:24|18499.57
09:42:24|18501.44
09:42:26|18501.44
09:42:28|18501.44
09:42:28|18501.44
09:42:29|18501.44
09:42:31|18501.44
09:42:32|18501.44
09:42:33|18497.62
09:42:34|18497.62
09:42:35|18497.62
09:42:36|18497.62
09:42:37|18497.62
09:42:38|18497.62
09:42:39|18497.62
09:42:40|18500.82
09:42:41|18500.82
09:42:42|18495.25
09:42:43|18495.25
09:42:44|18495.25
09:42:45|18495.25
09:42:46|18495.23
09:42:47|18494.39
09:42:48|18491.29
09:42:49|18490.73
09:42:50|18490.21
09:42:51|18490.21
09:42:52|18491.9
09:42:53|18495.28
09:42:54|18495.08
09:42:55|18495.43
09:42:56|18496.72
09:42:57|18496.72
09:42:58|18496.72
09:42:59|18496.72
09:43:00|18496.72
09:43:01|18496.72
09:43:02|18497.21
09:43:03|18499.41
09:43:05|18499.13
09:43:05|18499.13
09:43:07|18499.13
09:43:08|18499.13
09:43:09|18499.13
09:43:10|18499.13
09:43:10|18503.85
09:43:11|18503.85
09:43:12|18503.85
09:43:13|18503.85
09:43:14|18503.85
09:43:16|18503.85
09:43:17|18503.85
09:43:17|18503.85
09:43:18|18502.96
09:43:19|18501.43
09:43:20|18504.89
09:43:22|18502.97
09:43:23|18502.97
09:43:24|18502.97
09:43:25|18499.27
09:43:26|18499.27
09:43:27|18498.9
09:43:28|18494.51
09:43:29|18495.94
09:43:31|18495.94
09:43:31|18495.94
09:43:32|18495.94
09:43:34|18495.94
09:43:34|18493.8
09:43:36|18492.25
09:43:37|18490.89
09:43:38|18490.87
09:43:39|18490.87
09:43:40|18492.01
09:43:42|18492.38
09:43:43|18492.38
09:43:43|18492.38
09:43:45|18492.38
09:43:45|18492.38
09:43:46|18491.3
09:43:47|18491.3
09:43:49|18492.82
09:43:49|18492.82
09:43:51|18492.82
09:43:52|18498.33
09:43:53|18498.33
09:43:53|18495.79
09:43:54|18495.79
09:43:55|18495.65
09:43:57|18495.65
09:43:58|18496.77
09:43:59|18496.77
09:44:00|18496.77
09:44:01|18498.33
09:44:02|18498.33
09:44:03|18494.82
09:44:04|18493.8
09:44:05|18492.81
09:44:06|18492.81
09:44:07|18492.96
09:44:08|18490.02
09:44:09|18492.82
09:44:11|18492.82
09:44:12|18491.45
09:44:13|18491.45
09:44:15|18488.89
09:44:16|18488.89
09:44:17|18488.89
09:44:18|18488.89
09:44:19|18491.52
09:44:20|18492.18
09:44:20|18492.18
09:44:21|18492.51
09:44:23|18492.85
09:44:23|18493.79
09:44:24|18493.8
09:44:25|18493.19
09:44:27|18493.8
09:44:29|18498.13
09:44:30|18493.86
09:44:32|18496.54
09:44:33|18497.37
09:44:34|18497.37
09:44:35|18497.37
09:44:36|18497.37
09:44:37|18497.37
09:44:39|18496.44
09:44:39|18496.34
09:44:41|18496.34
09:44:41|18496.34
09:44:43|18495.65
09:44:43|18495.65
09:44:45|18495.65
09:44:46|18495.65
09:44:47|18495.65
09:44:48|18495.65
09:44:49|18495.65
09:44:50|18498.28
09:44:52|18498.28
09:44:53|18497.6
09:44:54|18497.6
09:44:55|18497.6
09:44:55|18497.6
09:44:57|18495.52
09:44:57|18493.57
09:44:59|18493.57
09:45:00|18493.57
09:45:01|18493.57
09:45:02|18493.57
09:45:03|18497.31
09:45:04|18497.31
09:45:06|18495.24
09:45:06|18495.24
09:45:08|18499.59
09:45:09|18499.59
09:45:10|18499.59
09:45:11|18497.4
09:45:12|18496.73
09:45:13|18497.08
09:45:14|18499.85
09:45:16|18502.28
09:45:17|18502.28
09:45:18|18502.28
09:45:18|18502.28
09:45:19|18502.28
09:45:20|18500.76
09:45:22|18499.35
09:45:23|18496.56
09:45:24|18496.56
09:45:24|18499.85
09:45:26|18501.52
09:45:27|18499.81
09:45:29|18499.81
09:45:29|18499.81
09:45:31|18499.83
09:45:32|18499.83
09:45:34|18497.46
09:45:34|18497.46
09:45:36|18497.46
09:45:36|18498.41
09:45:38|18499.82
09:45:39|18497.66
09:45:40|18495.4
09:45:41|18495.4
09:45:42|18495.4
09:45:43|18499.85
09:45:45|18499.85
09:45:46|18499.85
09:45:47|18499.85
09:45:47|18499.85
09:45:49|18499.85
09:45:51|18499.85
09:45:52|18499.85
09:45:53|18499.85
09:45:53|18497.94
09:45:54|18502.16
09:45:56|18502.16
09:45:56|18502.16
09:45:58|18502.16
09:45:59|18504.93
09:45:59|18504.93
09:46:00|18504.93
09:46:02|18507.11
09:46:03|18507.83
09:46:04|18507.83
09:46:05|18507.83
09:46:06|18507.83
09:46:07|18507.83
09:46:07|18505.81
09:46:09|18507.66
09:46:10|18507.66
09:46:11|18507.66
09:46:12|18507.66
09:46:13|18507.66
09:46:13|18507.36
09:46:15|18507.84
09:46:16|18508.69
09:46:17|18509.66
09:46:17|18507.
09:46:18|18504.66
09:46:20|18507.19
09:46:21|18507.19
09:46:21|18504.6
09:46:23|18504.6
09:46:23|18507.68
09:46:24|18507.68
09:46:26|18507.68
09:46:26|18505.48
09:46:28|18504.59
09:46:29|18502.21
09:46:31|18502.21
09:46:32|18502.21
09:46:33|18502.18
09:46:34|18502.18
09:46:36|18502.18
09:46:37|18505.94
09:46:38|18499.83
09:46:39|18499.83
09:46:40|18504.
09:46:41|18502.22
09:46:42|18502.22
09:46:43|18504.99
09:46:44|18504.99
09:46:45|18504.99
09:46:46|18504.99
09:46:47|18506.08
09:46:48|18507.03
09:46:49|18507.63
09:46:50|18507.63
09:46:51|18509.07
09:46:52|18509.07
09:46:53|18506.41
09:46:54|18506.41
09:46:55|18506.41
09:46:56|18506.41
09:46:57|18508.51
09:46:58|18508.51
09:46:59|18508.51
09:47:00|18508.51
09:47:01|18508.89
09:47:03|18506.92
09:47:04|18506.92
09:47:05|18509.01
09:47:06|18509.01
09:47:06|18507.62
09:47:08|18507.69
09:47:09|18507.57
09:47:10|18506.12
09:47:11|18506.12
09:47:12|18506.12
09:47:13|18504.99
09:47:14|18504.99
09:47:15|18504.99
09:47:16|18501.08
09:47:17|18501.08
09:47:18|18501.08
09:47:19|18501.08
09:47:20|18501.08
09:47:22|18504.77
09:47:22|18501.07
09:47:24|18502.81
09:47:25|18502.81
09:47:26|18502.81
09:47:27|18502.81
09:47:28|18502.81
09:47:29|18502.81
09:47:30|18503.8
09:47:32|18503.8
09:47:33|18503.8
09:47:34|18503.8
09:47:35|18503.8
09:47:36|18503.8
09:47:38|18503.8
09:47:39|18503.8
09:47:39|18503.8
09:47:41|18503.8
09:47:42|18503.8
09:47:42|18503.8
09:47:44|18503.8
09:47:45|18503.42
09:47:46|18506.37
09:47:47|18506.37
09:47:49|18505.56
09:47:50|18505.56
09:47:50|18505.56
09:47:51|18505.56
09:47:52|18505.56
09:47:54|18505.56
09:47:55|18505.56
09:47:56|18505.56
09:47:57|18505.56
09:47:58|18505.95
09:47:59|18505.95
09:48:00|18505.95
09:48:01|18505.95
09:48:02|18505.95
09:48:03|18505.95
09:48:04|18505.95
09:48:06|18507.33
09:48:07|18507.33
09:48:08|18505.14
09:48:09|18505.14
09:48:10|18503.47
09:48:11|18503.47
09:48:12|18503.47
09:48:13|18503.22
09:48:13|18503.22
09:48:15|18503.22
09:48:16|18503.22
09:48:17|18509.82
09:48:18|18509.82
09:48:19|18504.46
09:48:20|18505.51
09:48:21|18502.88
09:48:22|18498.44
09:48:23|18501.52
09:48:23|18501.52
09:48:25|18504.55
09:48:26|18504.55
09:48:27|18504.55
09:48:27|18503.61
09:48:29|18503.61
09:48:30|18503.43
09:48:30|18503.43
09:48:32|18498.05
09:48:34|18502.69
09:48:35|18504.43
09:48:35|18499.43
09:48:37|18499.43
09:48:38|18499.86
09:48:38|18499.86
09:48:40|18499.86
09:48:41|18499.86
09:48:42|18499.86
09:48:43|18499.58
09:48:45|18498.2
09:48:46|18497.18
09:48:47|18497.18
09:48:48|18497.18
09:48:49|18497.18
09:48:49|18497.18
09:48:51|18493.47
09:48:52|18493.47
09:48:53|18493.47
09:48:53|18493.38
09:48:54|18493.38
09:48:56|18493.38
09:48:57|18493.38
09:48:58|18493.45
09:48:59|18498.09
09:49:00|18498.09
09:49:01|18498.13
09:49:03|18498.87
09:49:03|18498.86
09:49:04|18499.24
09:49:05|18497.45
09:49:06|18497.45
09:49:07|18497.41
09:49:08|18495.64
09:49:09|18495.64
09:49:11|18497.59
09:49:11|18497.59
09:49:13|18494.42
09:49:14|18494.42
09:49:15|18495.32
09:49:16|18497.9
09:49:17|18497.9
09:49:18|18497.9
09:49:19|18497.9
09:49:20|18497.9
09:49:21|18497.9
09:49:22|18497.9
09:49:23|18499.08
09:49:24|18498.57
09:49:25|18498.57
09:49:26|18498.57
09:49:27|18501.07
09:49:28|18500.28
09:49:29|18500.28
09:49:30|18500.28
09:49:32|18500.28
09:49:33|18500.28
09:49:34|18500.24
09:49:36|18500.24
09:49:36|18500.24
09:49:37|18497.75
09:49:38|18497.75
09:49:40|18497.45
09:49:41|18497.45
09:49:42|18497.45
09:49:43|18497.45
09:49:44|18502.09
09:49:44|18498.4
09:49:46|18498.4
09:49:46|18498.4
09:49:48|18498.4
09:49:49|18498.4
09:49:49|18498.4
09:49:51|18502.2
09:49:52|18502.2
09:49:52|18502.2
09:49:54|18502.2
09:49:55|18501.64
09:49:55|18504.55
09:49:57|18504.55
09:49:58|18503.44
09:49:59|18503.3
09:49:59|18503.33
09:50:01|18504.55
09:50:03|18504.55
09:50:03|18506.34
09:50:04|18506.34
09:50:05|18506.34
09:50:07|18503.04
09:50:09|18502.96
09:50:09|18502.96
09:50:11|18502.96
09:50:12|18502.96
09:50:13|18502.96
09:50:14|18502.96
09:50:16|18502.96
09:50:16|18502.96
09:50:17|18502.96
09:50:18|18502.96
09:50:19|18502.96
09:50:20|18502.96
09:50:22|18502.96
09:50:23|18502.96
09:50:24|18502.96
09:50:25|18505.92
09:50:25|18505.92
09:50:27|18508.79
09:50:28|18508.79
09:50:29|18508.79
09:50:30|18508.79
09:50:31|18509.99
09:50:32|18509.87
09:50:33|18509.87
09:50:33|18509.87
09:50:36|18510.
09:50:36|18510.
09:50:37|18510.
09:50:38|18510.
09:50:39|18510.
09:50:40|18510.
09:50:41|18510.
09:50:43|18510.
09:50:44|18508.79
09:50:45|18508.79
09:50:46|18508.79
09:50:46|18508.79
09:50:47|18508.79
09:50:49|18508.79
09:50:51|18508.79
09:50:51|18508.79
09:50:52|18514.57
09:50:53|18513.14
09:50:54|18512.85
09:50:56|18509.03
09:50:57|18510.64
09:50:57|18510.64
09:50:59|18510.64
09:51:00|18508.8
09:51:01|18507.04
09:51:02|18507.74
09:51:03|18507.74
09:51:04|18507.74
09:51:05|18507.74
09:51:06|18507.74
09:51:06|18507.74
09:51:08|18507.74
09:51:09|18507.74
09:51:10|18507.74
09:51:10|18505.26
09:51:11|18504.72
09:51:14|18504.41
09:51:15|18504.55
09:51:16|18504.55
09:51:18|18506.35
09:51:18|18503.81
09:51:19|18501.29
09:51:20|18501.29
09:51:21|18501.29
09:51:22|18501.29
09:51:23|18503.58
09:51:24|18503.58
09:51:25|18503.58
09:51:26|18503.58
09:51:27|18503.58
09:51:29|18501.73
09:51:30|18501.73
09:51:30|18501.73
09:51:32|18501.73
09:51:33|18503.58
09:51:35|18503.58
09:51:35|18503.58
09:51:36|18503.58
09:51:38|18503.58
09:51:39|18502.56
09:51:41|18502.56
09:51:42|18502.56
09:51:43|18502.56
09:51:45|18504.33
09:51:45|18504.33
09:51:46|18504.33
09:51:47|18504.33
09:51:49|18497.53
09:51:50|18497.53
09:51:51|18503.76
09:51:52|18503.76
09:51:53|18502.44
09:51:54|18502.44
09:51:55|18502.44
09:51:56|18505.
09:51:57|18507.07
09:51:58|18507.07
09:51:59|18507.07
09:52:00|18507.07
09:52:01|18507.07
09:52:02|18507.07
09:52:03|18507.07
09:52:05|18507.23
09:52:05|18507.23
09:52:07|18507.23
09:52:08|18507.23
09:52:10|18507.23
09:52:10|18507.23
09:52:12|18512.07
09:52:13|18512.07
09:52:14|18512.07
09:52:15|18514.42
09:52:16|18515.91
09:52:17|18515.91
09:52:18|18515.91
09:52:19|18515.82
09:52:20|18515.82
09:52:22|18515.82
09:52:23|18517.5
09:52:24|18517.62
09:52:25|18517.62
09:52:26|18517.62
09:52:27|18517.62
09:52:28|18519.71
09:52:29|18519.71
09:52:30|18523.59
09:52:31|18523.59
09:52:32|18522.56
09:52:33|18520.
09:52:34|18520.
09:52:36|18520.46
09:52:36|18520.46
09:52:37|18523.87
09:52:38|18515.4
09:52:40|18518.87
09:52:41|18518.87
09:52:43|18518.89
09:52:44|18517.6
09:52:46|18517.6
09:52:46|18517.6
09:52:47|18517.6
09:52:48|18520.2
09:52:49|18520.2
09:52:50|18520.2
09:52:51|18520.2
09:52:52|18520.2
09:52:53|18520.2
09:52:54|18518.66
09:52:56|18518.66
09:52:57|18518.66
09:52:58|18520.54
09:52:59|18520.54
09:53:00|18516.83
09:53:01|18520.42
09:53:02|18520.42
09:53:03|18517.36
09:53:04|18520.47
09:53:05|18520.47
09:53:06|18520.47
09:53:08|18520.47
09:53:09|18520.47
09:53:10|18520.5
09:53:10|18520.5
09:53:13|18520.5
09:53:14|18521.87
09:53:14|18523.26
09:53:15|18523.26
09:53:17|18524.99
09:53:18|18524.99
09:53:19|18521.66
09:53:20|18524.04
09:53:21|18524.04
09:53:22|18528.14
09:53:23|18528.95
09:53:24|18528.95
09:53:25|18528.95
09:53:26|18533.76
09:53:27|18533.76
09:53:28|18534.54
09:53:30|18534.53
09:53:31|18534.53
09:53:31|18534.53
09:53:32|18531.2
09:53:34|18531.2
09:53:35|18531.2
09:53:36|18531.2
09:53:38|18533.07
09:53:38|18533.07
09:53:40|18533.07
09:53:42|18533.07
09:53:43|18530.29
09:53:44|18530.29
09:53:45|18530.29
09:53:46|18530.29
09:53:47|18530.29
09:53:48|18530.29
09:53:49|18534.82
09:53:50|18536.48
09:53:51|18536.48
09:53:52|18538.01
09:53:53|18534.07
09:53:54|18535.06
09:53:56|18539.3
09:53:56|18535.61
09:53:57|18542.39
09:53:58|18542.39
09:53:59|18536.19
09:54:00|18536.19
09:54:02|18536.19
09:54:03|18537.66
09:54:03|18537.66
09:54:05|18534.4
09:54:05|18534.4
09:54:06|18534.4
09:54:07|18539.02
09:54:08|18539.02
09:54:10|18539.02
09:54:11|18539.29
09:54:11|18539.29
09:54:13|18540.53
09:54:14|18541.71
09:54:15|18541.71
09:54:16|18536.85
09:54:17|18538.52
09:54:18|18538.52
09:54:19|18538.52
09:54:20|18532.53
09:54:21|18532.53
09:54:22|18532.53
09:54:23|18532.53
09:54:24|18532.53
09:54:25|18530.26
09:54:26|18530.
09:54:27|18527.6
09:54:29|18527.6
09:54:30|18526.07
09:54:30|18527.
09:54:32|18530.18
09:54:33|18534.84
09:54:34|18532.16
09:54:34|18532.16
09:54:36|18532.16
09:54:37|18529.78
09:54:38|18529.78
09:54:39|18529.78
09:54:40|18529.78
09:54:41|18534.09
09:54:42|18534.1
09:54:43|18535.2
09:54:44|18535.2
09:54:45|18535.2
09:54:46|18535.2
09:54:47|18535.2
09:54:48|18527.95
09:54:49|18527.95
09:54:50|18527.95
09:54:51|18527.95
09:54:52|18532.72
09:54:53|18535.63
09:54:54|18536.61
09:54:55|18537.89
09:54:56|18537.89
09:54:57|18537.89
09:54:58|18537.89
09:54:59|18537.87
09:55:00|18535.71
09:55:01|18534.4
09:55:02|18534.4
09:55:04|18534.4
09:55:04|18536.8
09:55:06|18536.83
09:55:07|18536.72
09:55:08|18539.66
09:55:09|18535.81
09:55:10|18535.81
09:55:12|18540.12
09:55:13|18537.03
09:55:14|18537.03
09:55:15|18537.03
09:55:16|18537.03
09:55:17|18537.03
09:55:18|18537.03
09:55:19|18534.41
09:55:20|18536.86
09:55:22|18536.86
09:55:22|18539.07
09:55:23|18539.31
09:55:25|18535.67
09:55:26|18535.67
09:55:27|18539.21
09:55:27|18539.21
09:55:29|18539.21
09:55:30|18535.88
09:55:31|18535.88
09:55:32|18535.88
09:55:33|18536.4
09:55:34|18533.74
09:55:35|18531.25
09:55:36|18531.25
09:55:37|18534.64
09:55:39|18534.64
09:55:40|18538.05
09:55:42|18538.05
09:55:43|18538.05
09:55:44|18538.05
09:55:44|18538.05
09:55:45|18537.47
09:55:47|18535.01
09:55:48|18537.39
09:55:49|18537.39
09:55:49|18535.14
09:55:51|18535.14
09:55:52|18535.14
09:55:53|18535.14
09:55:54|18535.14
09:55:54|18535.14
09:55:55|18535.14
09:55:57|18530.07
09:55:58|18530.07
09:55:59|18530.07
09:56:00|18530.07
09:56:01|18530.
09:56:02|18529.96
09:56:03|18529.96
09:56:04|18532.52
09:56:06|18528.3
09:56:07|18528.3
09:56:08|18528.3
09:56:09|18533.29
09:56:10|18533.29
09:56:10|18533.29
09:56:11|18533.29
09:56:12|18533.29
09:56:13|18533.29
09:56:14|18533.29
09:56:15|18533.29
09:56:17|18531.79
09:56:17|18531.79
09:56:18|18531.79
09:56:19|18531.79
09:56:21|18528.55
09:56:22|18527.73
09:56:23|18527.73
09:56:24|18528.1
09:56:24|18531.69
09:56:26|18531.69
09:56:26|18531.69
09:56:28|18533.12
09:56:29|18533.12
09:56:29|18531.52
09:56:30|18531.52
09:56:32|18531.52
09:56:32|18531.52
09:56:33|18530.91
09:56:34|18530.91
09:56:35|18530.91
09:56:37|18537.39
09:56:38|18537.39
09:56:40|18534.82
09:56:41|18534.82
09:56:43|18534.97
09:56:44|18534.97
09:56:45|18532.34
09:56:47|18534.94
09:56:48|18534.94
09:56:48|18534.94
09:56:50|18534.94
09:56:51|18534.94
09:56:52|18531.66
09:56:53|18532.81
09:56:53|18531.62
09:56:54|18531.62
09:56:55|18534.04
09:56:57|18534.04
09:56:57|18534.04
09:56:58|18534.04
09:56:59|18534.04
09:57:00|18533.52
09:57:02|18533.81
09:57:03|18531.99
09:57:04|18531.99
09:57:06|18531.99
09:57:07|18531.99
09:57:07|18537.86
09:57:09|18534.2
09:57:09|18534.2
09:57:10|18534.2
09:57:11|18534.2
09:57:13|18534.2
09:57:14|18534.2
09:57:15|18534.2
09:57:16|18534.05
09:57:17|18532.82
09:57:18|18532.82
09:57:19|18532.82
09:57:20|18532.82
09:57:21|18532.82
09:57:23|18537.1
09:57:23|18537.1
09:57:25|18532.71
09:57:26|18532.71
09:57:27|18531.79
09:57:28|18532.1
09:57:29|18532.1
09:57:30|18532.1
09:57:31|18536.08
09:57:32|18536.08
09:57:33|18536.08
09:57:34|18536.08
09:57:35|18537.44
09:57:36|18533.57
09:57:37|18533.57
09:57:38|18533.57
09:57:39|18533.96
09:57:41|18534.1
09:57:42|18527.88
09:57:43|18532.5
09:57:44|18532.5
09:57:45|18532.5
09:57:46|18527.58
09:57:47|18527.58
09:57:49|18532.41
09:57:50|18532.41
09:57:51|18533.85
09:57:53|18532.33
09:57:54|18532.33
09:57:54|18532.33
09:57:56|18532.33
09:57:57|18532.33
09:57:58|18532.33
09:57:59|18532.33
09:58:00|18532.33
09:58:02|18539.07
09:58:03|18539.07
09:58:04|18536.44
09:58:05|18536.44
09:58:06|18538.09
09:58:07|18540.31
09:58:08|18540.3
09:58:09|18540.3
09:58:10|18540.3
09:58:12|18540.3
09:58:14|18537.22
09:58:14|18537.22
09:58:15|18537.22
09:58:16|18536.89
09:58:17|18536.89
09:58:19|18536.89
09:58:20|18536.89
09:58:21|18535.82
09:58:21|18535.82
09:58:23|18535.82
09:58:24|18535.82
09:58:25|18535.82
09:58:26|18539.
09:58:27|18539.
09:58:28|18539.
09:58:29|18539.
09:58:30|18539.
09:58:31|18539.82
09:58:32|18539.63
09:58:33|18539.63
09:58:34|18539.
09:58:35|18539.
09:58:36|18537.93
09:58:36|18537.93
09:58:38|18537.93
09:58:38|18537.93
09:58:40|18540.86
09:58:41|18540.84
09:58:42|18539.81
09:58:43|18539.81
09:58:44|18538.55
09:58:45|18538.46
09:58:47|18540.79
09:58:48|18540.79
09:58:49|18540.79
09:58:51|18537.74
09:58:51|18537.74
09:58:53|18540.79
09:58:55|18540.69
09:58:55|18538.04
09:58:56|18538.04
09:58:57|18538.04
09:58:58|18538.04
09:58:59|18536.15
09:59:00|18536.15
09:59:01|18536.17
09:59:02|18538.83
09:59:03|18538.43
09:59:04|18538.43
09:59:06|18538.86
09:59:07|18538.86
09:59:08|18538.86
09:59:08|18538.84
09:59:10|18538.84
09:59:11|18537.61
09:59:12|18537.67
09:59:13|18538.62
09:59:14|18538.62
09:59:15|18538.62
09:59:15|18538.62
09:59:17|18538.62
09:59:17|18534.04
09:59:18|18532.4
09:59:19|18532.4
09:59:22|18530.
09:59:22|18530.
09:59:24|18530.
09:59:25|18529.38
09:59:26|18529.38
09:59:27|18529.38
09:59:28|18531.84
09:59:28|18531.76
09:59:30|18532.23
09:59:31|18527.66
09:59:32|18532.36
09:59:33|18529.3
09:59:33|18532.36
09:59:35|18532.36
09:59:35|18532.36
09:59:37|18532.36
09:59:38|18532.36
09:59:38|18532.36
09:59:40|18530.18
09:59:41|18530.18
09:59:43|18529.29
09:59:44|18532.09
09:59:45|18532.09
09:59:47|18532.09
09:59:47|18532.09
09:59:48|18532.09
09:59:49|18532.09
09:59:50|18532.09
09:59:51|18532.09
09:59:52|18534.63
09:59:53|18534.54
09:59:54|18534.54
09:59:55|18534.54
09:59:56|18534.54
09:59:57|18534.54
09:59:58|18534.54
09:59:59|18534.63
10:00:01|18534.63
10:00:03|18534.63
10:00:04|18534.63
10:00:05|18530.6
10:00:06|18530.6
10:00:08|18533.24
10:00:09|18534.27
10:00:10|18531.84
10:00:11|18531.84
10:00:12|18531.84
10:00:13|18531.84
10:00:14|18531.84
10:00:15|18531.84
10:00:16|18532.21
10:00:17|18532.21
10:00:18|18532.
10:00:19|18532.
10:00:20|18531.45
10:00:21|18533.28
10:00:22|18533.28
10:00:23|18532.03
10:00:24|18531.71
10:00:25|18531.7
10:00:26|18533.5
10:00:27|18535.43
10:00:28|18534.63
10:00:29|18532.73
10:00:30|18531.77
10:00:31|18532.47
10:00:32|18532.77
10:00:33|18528.9
10:00:34|18528.89
10:00:35|18528.9
10:00:36|18528.9
10:00:37|18530.
10:00:38|18530.
10:00:39|18530.
10:00:40|18530.
10:00:42|18535.27
10:00:42|18531.66
10:00:44|18531.66
10:00:45|18531.66
10:00:46|18531.66
10:00:47|18532.19
10:00:48|18532.19
10:00:49|18532.19
10:00:51|18530.66
10:00:52|18531.43
10:00:52|18530.88
10:00:53|18531.61
10:00:54|18532.68
10:00:56|18531.98
10:00:57|18533.1
10:00:58|18533.1
10:00:59|18532.58
10:01:00|18532.58
10:01:01|18531.83
10:01:02|18531.83
10:01:03|18531.83
10:01:04|18528.5
10:01:05|18531.41
10:01:07|18531.41
10:01:08|18534.68
10:01:08|18534.68
10:01:09|18533.9
10:01:11|18531.11
10:01:12|18533.61
10:01:12|18530.18
10:01:14|18526.92
10:01:15|18532.71
10:01:16|18532.71
10:01:17|18531.78
10:01:18|18531.78
10:01:19|18531.74
10:01:21|18531.41
10:01:21|18531.41
10:01:22|18532.74
10:01:24|18528.11
10:01:25|18532.18
10:01:26|18532.18
10:01:26|18532.18
10:01:27|18532.14
10:01:29|18532.14
10:01:30|18532.14
10:01:30|18526.92
10:01:32|18526.92
10:01:33|18526.92
10:01:34|18526.92
10:01:35|18526.92
10:01:35|18526.92
10:01:37|18526.92
10:01:37|18526.03
10:01:38|18526.03
10:01:39|18526.03
10:01:40|18526.03
10:01:41|18527.85
10:01:42|18526.12
10:01:44|18527.73
10:01:45|18527.73
10:01:46|18523.15
10:01:47|18523.15
10:01:48|18526.86
10:01:49|18527.06
10:01:50|18527.92
10:01:51|18527.91
10:01:53|18527.91
10:01:54|18527.91
10:01:54|18530.01
10:01:56|18530.06
10:01:57|18530.46
10:01:58|18527.11
10:01:59|18527.11
10:02:00|18527.11
10:02:01|18527.11
10:02:02|18527.11
10:02:04|18527.11
10:02:04|18528.25
10:02:06|18528.25
10:02:08|18528.25
10:02:08|18528.25
10:02:09|18528.25
10:02:11|18528.25
10:02:12|18528.25
10:02:13|18524.51
10:02:14|18527.27
10:02:15|18527.27
10:02:16|18528.55
10:02:17|18528.55
10:02:18|18529.58
10:02:19|18535.71
10:02:20|18535.71
10:02:21|18535.71
10:02:21|18535.07
10:02:23|18534.06
10:02:23|18534.06
10:02:24|18534.06
10:02:26|18534.87
10:02:27|18535.08
10:02:28|18537.6
10:02:28|18537.6
10:02:30|18537.6
10:02:31|18533.53
10:02:32|18533.53
10:02:33|18537.65
10:02:34|18537.65
10:02:34|18534.
10:02:35|18533.5
10:02:36|18531.94
10:02:38|18531.94
10:02:39|18531.94
10:02:40|18531.94
10:02:41|18532.69
10:02:42|18533.98
10:02:43|18533.98
10:02:45|18533.98
10:02:46|18533.98
10:02:47|18534.58
10:02:48|18534.58
10:02:49|18534.58
10:02:50|18534.58
10:02:52|18532.99
10:02:53|18531.33
10:02:55|18529.74
10:02:55|18531.03
10:02:56|18531.03
10:02:57|18531.03
10:02:58|18531.03
10:02:59|18531.03
10:03:00|18533.18
10:03:01|18531.96
10:03:02|18531.95
10:03:03|18533.38
10:03:04|18533.38
10:03:06|18531.14
10:03:06|18531.14
10:03:08|18532.81
10:03:09|18531.21
10:03:10|18530.
10:03:10|18530.
10:03:11|18529.48
10:03:12|18529.48
10:03:14|18526.46
10:03:15|18529.28
10:03:16|18530.68
10:03:17|18529.27
10:03:19|18530.02
10:03:19|18530.02
10:03:20|18530.02
10:03:21|18530.02
10:03:22|18529.64
10:03:23|18530.63
10:03:24|18530.63
10:03:25|18530.63
10:03:26|18530.83
10:03:27|18531.25
10:03:28|18531.25
10:03:29|18531.25
10:03:31|18531.35
10:03:32|18531.35
10:03:33|18531.35
10:03:34|18531.35
10:03:35|18531.35
10:03:36|18529.54
10:03:37|18529.54
10:03:38|18529.54
10:03:39|18529.54
10:03:40|18529.54
10:03:40|18529.54
10:03:42|18528.
10:03:43|18528.
10:03:44|18528.
10:03:45|18528.54
10:03:47|18528.54
10:03:47|18528.54
10:03:48|18528.54
10:03:49|18528.54
10:03:51|18528.83
10:03:53|18528.83
10:03:53|18528.
10:03:54|18528.66
10:03:55|18531.15
10:03:56|18529.52
10:03:57|18529.52
10:03:58|18527.05
10:03:59|18527.05
10:04:00|18527.05
10:04:02|18527.26
10:04:04|18528.85
10:04:05|18527.81
10:04:06|18528.08
10:04:07|18527.33
10:04:09|18526.18
10:04:09|18522.22
10:04:11|18520.08
10:04:11|18520.77
10:04:13|18518.55
10:04:14|18518.55
10:04:14|18518.27
10:04:16|18521.5
10:04:17|18518.22
10:04:17|18519.54
10:04:19|18521.25
10:04:20|18521.21
10:04:20|18518.94
10:04:21|18520.17
10:04:23|18520.17
10:04:24|18519.85
10:04:24|18517.85
10:04:26|18517.85
10:04:27|18517.85
10:04:28|18517.85
10:04:29|18519.32
10:04:30|18519.32
10:04:30|18520.19
10:04:32|18517.9
10:04:33|18517.9
10:04:34|18518.88
10:04:35|18517.84
10:04:36|18517.84
10:04:37|18517.89
10:04:38|18517.89
10:04:39|18519.17
10:04:40|18519.17
10:04:42|18517.31
10:04:42|18517.31
10:04:43|18517.31
10:04:44|18518.6
10:04:45|18518.93
10:04:47|18516.49
10:04:49|18520.19
10:04:50|18522.96
10:04:52|18523.11
10:04:53|18523.81
10:04:54|18520.87
10:04:56|18523.92
10:04:57|18523.92
10:04:59|18525.91
10:05:00|18525.91
10:05:01|18525.91
10:05:03|18523.04
10:05:03|18523.04
10:05:05|18523.04
10:05:06|18523.04
10:05:07|18525.42
10:05:09|18525.73
10:05:10|18525.73
10:05:11|18525.73
10:05:11|18525.73
10:05:13|18523.06
10:05:13|18525.16
10:05:14|18523.63
10:05:15|18523.63
10:05:16|18523.63
10:05:18|18523.63
10:05:18|18523.63
10:05:19|18523.63
10:05:21|18522.03
10:05:22|18522.03
10:05:23|18522.03
10:05:24|18522.03
10:05:25|18522.03
10:05:26|18523.76
10:05:27|18523.76
10:05:28|18523.76
10:05:29|18523.76
10:05:30|18514.1
10:05:31|18512.33
10:05:32|18510.
10:05:33|18508.35
10:05:34|18508.35
10:05:35|18508.35
10:05:36|18508.35
10:05:37|18508.35
10:05:38|18504.95
10:05:39|18507.08
10:05:40|18507.08
10:05:41|18507.11
10:05:43|18508.06
10:05:43|18508.64
10:05:44|18508.64
10:05:45|18508.64
10:05:47|18508.64
10:05:48|18508.64
10:05:49|18506.4
10:05:50|18506.4
10:05:51|18509.49
10:05:52|18509.71
10:05:54|18506.55
10:05:54|18506.55
10:05:56|18506.55
10:05:56|18508.21
10:05:58|18508.21
10:05:59|18508.21
10:05:59|18508.21
10:06:00|18506.8
10:06:01|18508.98
10:06:03|18508.98
10:06:03|18504.35
10:06:05|18504.18
10:06:06|18506.02
10:06:07|18507.16
10:06:09|18504.86
10:06:10|18504.86
10:06:11|18504.86
10:06:12|18504.86
10:06:13|18504.86
10:06:14|18507.01
10:06:16|18507.01
10:06:16|18508.92
10:06:17|18509.31
10:06:18|18509.31
10:06:19|18509.32
10:06:20|18509.32
10:06:22|18509.32
10:06:23|18509.32
10:06:25|18506.84
10:06:26|18506.49
10:06:26|18507.41
10:06:28|18507.41
10:06:28|18507.41
10:06:29|18507.41
10:06:30|18507.41
10:06:31|18513.07
10:06:32|18511.8
10:06:33|18511.8
10:06:35|18514.8
10:06:36|18514.06
10:06:37|18514.06
10:06:38|18514.98
10:06:39|18514.98
10:06:40|18514.98
10:06:41|18514.98
10:06:42|18514.98
10:06:43|18514.98
10:06:44|18514.98
10:06:45|18514.98
10:06:46|18514.98
10:06:47|18514.98
10:06:48|18514.98
10:06:49|18514.98
10:06:50|18512.72
10:06:51|18512.72
10:06:52|18512.72
10:06:53|18512.72
10:06:54|18512.72
10:06:56|18512.72
10:06:56|18517.81
10:06:57|18515.98
10:06:59|18515.98
10:07:00|18516.61
10:07:01|18516.61
10:07:02|18516.61
10:07:03|18516.61
10:07:05|18516.61
10:07:05|18516.61
10:07:07|18516.88
10:07:07|18514.95
10:07:09|18516.83
10:07:10|18516.83
10:07:11|18515.49
10:07:12|18517.12
10:07:13|18514.81
10:07:14|18517.87
10:07:16|18518.
10:07:17|18518.
10:07:18|18518.
10:07:18|18518.
10:07:20|18518.
10:07:21|18518.
10:07:21|18514.76
10:07:23|18514.76
10:07:23|18514.76
10:07:25|18514.96
10:07:25|18514.96
10:07:26|18514.96
10:07:28|18514.96
10:07:29|18514.96
10:07:30|18514.96
10:07:30|18514.96
10:07:32|18519.19
10:07:32|18519.19
10:07:34|18514.99
10:07:35|18514.99
10:07:35|18516.01
10:07:36|18516.01
10:07:38|18516.15
10:07:38|18516.15
10:07:40|18516.15
10:07:40|18516.15
10:07:42|18516.15
10:07:42|18516.15
10:07:43|18516.15
10:07:45|18516.15
10:07:46|18516.15
10:07:47|18516.15
10:07:47|18515.
10:07:48|18515.01
10:07:50|18519.8
10:07:51|18519.8
10:07:53|18512.94
10:07:53|18512.94
10:07:55|18512.94
10:07:56|18512.94
10:07:57|18512.94
10:07:57|18512.94
10:07:59|18512.94
10:08:00|18512.94
10:08:01|18514.54
10:08:03|18514.54
10:08:03|18512.55
10:08:05|18516.89
10:08:05|18516.89
10:08:07|18516.89
10:08:07|18516.89
10:08:08|18516.89
10:08:10|18516.89
10:08:10|18516.89
10:08:12|18519.8
10:08:13|18519.8
10:08:13|18519.8
10:08:14|18519.8
10:08:15|18519.16
10:08:16|18519.16
10:08:18|18519.16
10:08:19|18519.28
10:08:20|18520.
10:08:21|18520.
10:08:22|18520.
10:08:22|18524.01
10:08:24|18524.01
10:08:25|18523.83
10:08:26|18523.83
10:08:26|18523.83
10:08:28|18523.83
10:08:29|18523.83
10:08:30|18523.83
10:08:31|18526.13
10:08:32|18526.13
10:08:33|18526.13
10:08:34|18526.13
10:08:35|18522.59
10:08:36|18522.59
10:08:37|18522.59
10:08:38|18522.59
10:08:39|18522.59
10:08:40|18522.59
10:08:41|18522.59
10:08:42|18522.59
10:08:43|18522.59
10:08:44|18522.59
10:08:45|18522.59
10:08:46|18522.59
10:08:47|18521.06
10:08:48|18521.06
10:08:49|18521.06
10:08:50|18521.06
10:08:51|18521.06
10:08:53|18521.06
10:08:53|18525.35
10:08:55|18525.35
10:08:56|18525.35
10:08:57|18525.35
10:08:58|18525.35
10:09:00|18525.35
10:09:01|18526.94
10:09:02|18526.56
10:09:03|18526.56
10:09:04|18526.56
10:09:04|18526.56
10:09:05|18526.56
10:09:07|18526.56
10:09:07|18531.14
10:09:09|18527.65
10:09:09|18527.65
10:09:11|18527.65
10:09:12|18533.14
10:09:13|18534.43
10:09:14|18530.73
10:09:15|18530.73
10:09:16|18530.73
10:09:17|18530.73
10:09:18|18530.73
10:09:19|18530.73
10:09:20|18530.73
10:09:21|18531.45
10:09:23|18531.46
10:09:24|18531.46
10:09:25|18531.46
10:09:26|18531.46
10:09:27|18531.46
10:09:29|18531.46
10:09:29|18531.46
10:09:30|18531.46
10:09:31|18531.48
10:09:33|18533.62
10:09:34|18533.62
10:09:35|18533.62
10:09:35|18533.62
10:09:37|18533.62
10:09:38|18536.18
10:09:38|18534.59
10:09:40|18534.59
10:09:41|18534.59
10:09:41|18534.59
10:09:43|18534.59
10:09:43|18532.97
10:09:45|18532.97
10:09:46|18532.78
10:09:46|18532.78
10:09:48|18533.55
10:09:49|18529.2
10:09:50|18529.2
10:09:50|18532.7
10:09:53|18529.34
10:09:54|18529.34
10:09:56|18529.27
10:09:57|18529.27
10:09:59|18529.27
10:09:59|18529.27
10:10:00|18529.27
10:10:01|18529.27
10:10:03|18527.99
10:10:04|18529.07
10:10:05|18529.07
10:10:06|18529.07
10:10:07|18529.07
10:10:09|18529.07
10:10:10|18529.07
10:10:11|18535.76
10:10:13|18535.82
10:10:13|18535.82
10:10:14|18535.82
10:10:15|18535.82
10:10:16|18535.82
10:10:17|18535.82
10:10:18|18535.82
10:10:19|18535.82
10:10:20|18537.51
10:10:21|18533.82
10:10:22|18533.82
10:10:23|18534.
10:10:25|18534.
10:10:26|18534.
10:10:27|18534.72
10:10:28|18534.72
10:10:29|18534.72
10:10:30|18534.72
10:10:31|18534.72
10:10:32|18533.32
10:10:33|18532.5
10:10:34|18535.57
10:10:35|18535.66
10:10:35|18535.66
10:10:37|18535.66
10:10:38|18535.66
10:10:38|18538.3
10:10:40|18538.3
10:10:41|18534.81
10:10:43|18534.81
10:10:43|18533.78
10:10:44|18533.78
10:10:45|18537.52
10:10:46|18533.89
10:10:47|18533.89
10:10:48|18535.93
10:10:49|18535.93
10:10:50|18535.52
10:10:51|18535.52
10:10:53|18535.52
10:10:55|18535.52
10:10:55|18535.52
10:10:56|18539.05
10:10:57|18539.05
10:10:59|18539.05
10:11:01|18539.05
10:11:01|18539.05
10:11:03|18538.33
10:11:03|18538.33
10:11:05|18538.33
10:11:07|18538.72
10:11:08|18539.06
10:11:09|18535.62
10:11:10|18535.62
10:11:12|18535.62
10:11:12|18535.62
10:11:13|18535.62
10:11:15|18535.62
10:11:16|18535.62
10:11:17|18534.93
10:11:18|18534.93
10:11:19|18534.79
10:11:20|18534.79
10:11:21|18534.79
10:11:22|18538.56
10:11:23|18532.09
10:11:24|18532.09
10:11:24|18530.03
10:11:27|18530.03
10:11:27|18530.03
10:11:28|18529.16
10:11:29|18532.58
10:11:30|18532.58
10:11:32|18532.58
10:11:33|18532.58
10:11:34|18532.58
10:11:35|18532.58
10:11:36|18533.95
10:11:37|18533.95
10:11:38|18533.95
10:11:39|18533.95
10:11:40|18533.95
10:11:41|18533.01
10:11:42|18533.01
10:11:42|18533.01
10:11:44|18533.01
10:11:45|18533.01
10:11:46|18533.01
10:11:47|18533.01
10:11:48|18533.01
10:11:48|18533.01
10:11:50|18533.32
10:11:51|18533.32
10:11:51|18533.32
10:11:53|18535.7
10:11:54|18535.48
10:11:55|18538.55
10:11:56|18538.55
10:11:57|18538.55
10:11:58|18538.55
10:11:59|18536.91
10:12:01|18536.
10:12:01|18536.
10:12:02|18536.07
10:12:04|18535.48
10:12:06|18536.42
10:12:06|18536.42
10:12:08|18533.19
10:12:10|18533.19
10:12:10|18538.56
10:12:12|18538.56
10:12:13|18538.56
10:12:14|18539.06
10:12:16|18539.06
10:12:16|18539.06
10:12:17|18539.06
10:12:18|18534.22
10:12:19|18534.22
10:12:21|18533.21
10:12:22|18533.21
10:12:23|18533.21
10:12:23|18533.21
10:12:25|18533.21
10:12:25|18535.05
10:12:27|18535.05
10:12:29|18535.05
10:12:29|18535.05
10:12:30|18535.05
10:12:31|18535.69
10:12:32|18535.69
10:12:33|18535.69
10:12:34|18535.69
10:12:35|18535.69
10:12:36|18535.69
10:12:37|18535.69
10:12:38|18536.46
10:12:39|18536.46
10:12:40|18536.46
10:12:41|18536.46
10:12:42|18534.26
10:12:44|18538.49
10:12:44|18538.49
10:12:46|18538.49
10:12:46|18538.49
10:12:48|18535.27
10:12:49|18535.27
10:12:50|18535.27
10:12:50|18535.27
10:12:51|18535.27
10:12:52|18535.27
10:12:53|18535.27
10:12:56|18535.27
10:12:56|18538.41
10:12:57|18538.41
10:12:58|18538.41
10:13:00|18536.06
10:13:02|18534.62
10:13:02|18534.62
10:13:03|18534.62
10:13:04|18534.62
10:13:05|18539.06
10:13:06|18539.06
10:13:07|18539.06
10:13:08|18539.06
10:13:09|18537.63
10:13:11|18535.54
10:13:12|18538.31
10:13:13|18538.31
10:13:14|18538.31
10:13:15|18538.31
10:13:16|18539.02
10:13:17|18539.02
10:13:18|18539.02
10:13:18|18539.02
10:13:19|18537.03
10:13:21|18537.03
10:13:21|18537.03
10:13:23|18537.03
10:13:24|18537.03
10:13:25|18537.03
10:13:26|18537.03
10:13:27|18537.03
10:13:28|18537.03
10:13:29|18536.06
10:13:30|18536.06
10:13:31|18536.06
10:13:32|18534.21
10:13:32|18534.21
10:13:34|18534.21
10:13:34|18541.22
10:13:36|18538.54
10:13:37|18538.54
10:13:38|18538.54
10:13:39|18538.54
10:13:39|18542.48
10:13:41|18542.48
10:13:42|18536.81
10:13:43|18536.81
10:13:44|18536.81
10:13:44|18536.81
10:13:46|18536.81
10:13:47|18536.81
10:13:47|18538.4
10:13:48|18533.95
10:13:49|18533.95
10:13:51|18535.
10:13:51|18533.85
10:13:53|18533.85
10:13:53|18538.87
10:13:55|18538.87
10:13:56|18538.87
10:13:57|18538.87
10:13:59|18538.87
10:13:59|18538.87
10:14:00|18538.36
10:14:01|18538.36
10:14:03|18538.36
10:14:04|18538.36
10:14:05|18538.36
10:14:07|18538.36
10:14:07|18538.36
10:14:09|18538.36
10:14:11|18540.93
10:14:11|18540.93
10:14:12|18540.93
10:14:13|18540.93
10:14:14|18532.39
10:14:15|18532.39
10:14:16|18530.03
10:14:18|18530.03
10:14:19|18529.16
10:14:19|18527.7
10:14:21|18527.7
10:14:23|18527.7
10:14:24|18531.74
10:14:26|18531.74
10:14:26|18531.74
10:14:27|18531.74
10:14:28|18534.41
10:14:29|18534.41
10:14:30|18537.05
10:14:31|18537.05
10:14:32|18539.11
10:14:33|18539.11
10:14:34|18539.11
10:14:35|18539.11
10:14:37|18535.
10:14:38|18535.
10:14:39|18535.
10:14:40|18535.
10:14:41|18535.
10:14:42|18535.
10:14:44|18535.
10:14:44|18535.
10:14:45|18535.
10:14:46|18535.
10:14:47|18534.3
10:14:48|18534.3
10:14:49|18534.3
10:14:50|18533.51
10:14:51|18533.51
10:14:52|18533.59
10:14:53|18533.59
10:14:54|18533.59
10:14:55|18533.59
10:14:57|18536.33
10:14:59|18533.76
10:15:00|18533.77
10:15:02|18537.31
10:15:02|18535.01
10:15:03|18534.35
10:15:04|18533.59
10:15:05|18533.59
10:15:06|18533.59
10:15:07|18533.34
10:15:08|18533.34
10:15:09|18533.39
10:15:10|18533.39
10:15:12|18536.35
10:15:13|18536.51
10:15:14|18538.2
10:15:15|18539.15
10:15:17|18538.98
10:15:17|18538.98
10:15:18|18538.98
10:15:19|18538.98
10:15:20|18539.65
10:15:21|18539.65
10:15:22|18540.
10:15:23|18539.55
10:15:24|18539.55
10:15:25|18536.72
10:15:26|18539.22
10:15:27|18540.
10:15:28|18540.
10:15:29|18538.98
10:15:30|18538.98
10:15:31|18538.98
10:15:32|18538.84
10:15:33|18534.96
10:15:35|18534.96
10:15:35|18534.96
10:15:36|18534.96
10:15:38|18534.96
10:15:38|18534.96
10:15:39|18540.
10:15:40|18540.
10:15:41|18540.
10:15:42|18539.51
10:15:43|18539.51
10:15:44|18539.51
10:15:45|18533.34
10:15:46|18533.34
10:15:47|18533.34
10:15:48|18534.49
10:15:49|18530.
10:15:50|18530.
10:15:51|18529.62
10:15:52|18529.88
10:15:54|18530.04
10:15:54|18529.43
10:15:55|18528.99
10:15:57|18531.91
10:15:59|18534.34
10:16:00|18535.88
10:16:01|18538.23
10:16:02|18538.7
10:16:03|18538.7
10:16:05|18536.72
10:16:06|18536.72
10:16:07|18536.72
10:16:08|18536.72
10:16:09|18536.72
10:16:10|18536.72
10:16:12|18539.84
10:16:13|18540.
10:16:14|18540.99
10:16:15|18540.99
10:16:16|18541.
10:16:17|18541.
10:16:18|18541.
10:16:20|18541.
10:16:21|18541.
10:16:22|18541.
10:16:23|18539.23
10:16:24|18539.23
10:16:25|18541.42
10:16:26|18541.42
10:16:27|18541.42
10:16:28|18541.42
10:16:30|18540.37
10:16:31|18540.37
10:16:32|18540.37
10:16:33|18541.93
10:16:34|18541.93
10:16:35|18541.71
10:16:36|18541.71
10:16:37|18541.7
10:16:38|18541.7
10:16:39|18541.71
10:16:40|18541.71
10:16:41|18541.71
10:16:42|18541.71
10:16:43|18538.46
10:16:45|18538.46
10:16:46|18536.4
10:16:47|18536.55
10:16:47|18536.55
10:16:48|18538.11
10:16:50|18538.11
10:16:50|18541.7
10:16:52|18541.7
10:16:53|18541.7
10:16:54|18538.43
10:16:54|18539.77
10:16:56|18539.77
10:16:57|18539.77
10:16:57|18539.77
10:16:58|18539.77
10:16:59|18544.
10:17:02|18541.91
10:17:02|18541.91
10:17:03|18541.91
10:17:04|18541.91
10:17:06|18541.91
10:17:07|18541.91
10:17:08|18534.34
10:17:09|18535.94
10:17:10|18535.94
10:17:11|18537.18
10:17:13|18538.82
10:17:14|18538.82
10:17:14|18538.82
10:17:15|18538.82
10:17:17|18539.67
10:17:18|18539.67
10:17:19|18539.67
10:17:20|18540.4
10:17:21|18540.4
10:17:22|18541.81
10:17:23|18540.56
10:17:24|18540.56
10:17:26|18540.56
10:17:27|18540.56
10:17:28|18541.81
10:17:29|18541.81
10:17:30|18541.65
10:17:31|18541.64
10:17:31|18541.68
10:17:33|18541.68
10:17:34|18543.66
10:17:35|18544.88
10:17:36|18542.3
10:17:37|18542.3
10:17:37|18541.67
10:17:39|18542.39
10:17:40|18542.39
10:17:40|18542.39
10:17:42|18540.45
10:17:43|18540.45
10:17:44|18540.45
10:17:45|18540.45
10:17:46|18542.85
10:17:47|18545.
10:17:48|18545.
10:17:49|18545.
10:17:50|18543.08
10:17:51|18544.83
10:17:52|18542.85
10:17:53|18542.85
10:17:54|18542.85
10:17:55|18542.85
10:17:56|18542.85
10:17:57|18542.85
10:17:58|18542.85
10:18:00|18542.85
10:18:01|18542.85
10:18:03|18542.85
10:18:03|18542.85
10:18:04|18541.93
10:18:06|18541.92
10:18:07|18542.1
10:18:08|18545.33
10:18:09|18542.23
10:18:11|18542.23
10:18:12|18542.23
10:18:13|18542.23
10:18:14|18545.34
10:18:15|18545.34
10:18:16|18545.07
10:18:17|18544.99
10:18:18|18544.99
10:18:19|18545.07
10:18:20|18545.34
10:18:21|18545.34
10:18:22|18545.34
10:18:23|18545.32
10:18:24|18545.32
10:18:25|18545.32
10:18:26|18545.32
10:18:27|18545.32
10:18:28|18545.32
10:18:29|18545.32
10:18:30|18545.32
10:18:31|18541.89
10:18:32|18544.39
10:18:33|18544.39
10:18:34|18544.39
10:18:35|18544.39
10:18:36|18540.45
10:18:37|18541.48
10:18:38|18538.55
10:18:39|18538.55
10:18:40|18539.91
10:18:41|18543.11
10:18:42|18539.29
10:18:43|18539.29
10:18:44|18540.62
10:18:45|18540.61
10:18:46|18540.61
10:18:47|18537.
10:18:48|18541.65
10:18:49|18539.71
10:18:50|18538.19
10:18:51|18538.19
10:18:52|18538.19
10:18:53|18538.19
10:18:54|18537.89
10:18:55|18537.89
10:18:56|18537.66
10:18:57|18538.72
10:18:58|18539.71
10:18:59|18539.71
10:19:01|18542.63
10:19:03|18543.23
10:19:03|18541.15
10:19:05|18541.15
10:19:06|18541.15
10:19:07|18541.15
10:19:08|18543.71
10:19:09|18543.71
10:19:10|18543.71
10:19:12|18543.06
10:19:12|18543.06
10:19:13|18543.06
10:19:14|18543.06
10:19:15|18540.82
10:19:16|18540.13
10:19:17|18540.13
10:19:18|18540.13
10:19:19|18540.13
10:19:20|18540.13
10:19:21|18540.13
10:19:23|18539.65
10:19:25|18539.65
10:19:25|18539.65
10:19:27|18539.02
10:19:29|18537.82
10:19:29|18537.82
10:19:30|18537.82
10:19:32|18537.82
10:19:33|18539.09
10:19:33|18539.09
10:19:35|18539.09
10:19:36|18539.13
10:19:37|18533.01
10:19:38|18533.79
10:19:39|18533.79
10:19:41|18536.55
10:19:41|18536.32
10:19:42|18536.32
10:19:43|18536.32
10:19:44|18538.23
10:19:45|18538.23
10:19:46|18538.23
10:19:47|18538.23
10:19:48|18538.26
10:19:49|18539.09
10:19:50|18539.09
10:19:51|18538.45
10:19:52|18538.45
10:19:53|18538.45
10:19:54|18538.45
10:19:55|18537.7
10:19:56|18539.08
10:19:57|18539.09
10:19:58|18541.89
10:19:59|18541.89
10:20:00|18541.89
10:20:02|18541.15
10:20:04|18541.15
10:20:04|18541.15
10:20:06|18541.85
10:20:08|18541.56
10:20:09|18541.84
10:20:10|18541.84
10:20:11|18541.85
10:20:11|18541.85
10:20:13|18541.85
10:20:14|18541.85
10:20:15|18543.45
10:20:16|18541.43
10:20:17|18541.43
10:20:19|18541.43
10:20:19|18541.43
10:20:20|18542.33
10:20:21|18542.57
10:20:22|18542.57
10:20:23|18542.35
10:20:25|18542.35
10:20:26|18541.43
10:20:26|18542.09
10:20:29|18542.09
10:20:29|18542.09
10:20:31|18542.09
10:20:31|18542.09
10:20:34|18542.09
10:20:34|18542.09
10:20:35|18541.96
10:20:37|18541.96
10:20:37|18541.97
10:20:38|18545.91
10:20:39|18542.35
10:20:40|18543.27
10:20:41|18543.24
10:20:42|18543.24
10:20:43|18543.24
10:20:44|18543.52
10:20:45|18543.52
10:20:47|18539.77
10:20:48|18539.77
10:20:49|18542.79
10:20:50|18542.79
10:20:51|18540.89
10:20:52|18540.89
10:20:53|18540.89
10:20:54|18540.89
10:20:55|18540.89
10:20:56|18540.89
10:20:57|18542.79
10:20:58|18542.79
10:20:59|18541.25
10:21:00|18541.25
10:21:01|18541.25
10:21:02|18541.95
10:21:04|18545.13
10:21:04|18545.13
10:21:06|18547.2
10:21:07|18547.2
10:21:08|18546.88
10:21:10|18543.2
10:21:11|18547.75
10:21:12|18547.75
10:21:13|18543.1
10:21:14|18543.1
10:21:15|18543.1
10:21:15|18543.1
10:21:16|18543.1
10:21:17|18543.1
10:21:18|18543.1
10:21:20|18544.85
10:21:21|18544.17
10:21:22|18544.42
10:21:24|18544.42
10:21:25|18544.42
10:21:26|18544.42
10:21:27|18544.42
10:21:28|18544.42
10:21:29|18542.71
10:21:30|18542.71
10:21:32|18542.71
10:21:33|18542.71
10:21:33|18542.71
10:21:35|18542.71
10:21:36|18542.71
10:21:36|18542.71
10:21:38|18542.71
10:21:39|18542.71
10:21:40|18545.89
10:21:40|18545.89
10:21:42|18546.37
10:21:44|18546.37
10:21:44|18546.37
10:21:45|18546.37
10:21:46|18546.37
10:21:47|18548.29
10:21:48|18548.29
10:21:49|18548.29
10:21:50|18546.6
10:21:51|18546.6
10:21:52|18548.09
10:21:53|18548.09
10:21:54|18548.09
10:21:55|18548.09
10:21:56|18548.09
10:21:57|18548.09
10:21:58|18548.09
10:22:00|18548.09
10:22:00|18548.09
10:22:01|18549.7
10:22:03|18549.85
10:22:05|18546.71
10:22:05|18549.01
10:22:06|18549.01
10:22:07|18549.01
10:22:08|18549.01
10:22:10|18549.01
10:22:10|18549.99
10:22:12|18549.99
10:22:12|18549.98
10:22:14|18549.98
10:22:15|18549.98
10:22:15|18551.32
10:22:18|18551.6
10:22:18|18551.6
10:22:19|18551.6
10:22:20|18550.19
10:22:21|18550.46
10:22:22|18550.46
10:22:23|18549.76
10:22:24|18549.55
10:22:25|18549.55
10:22:27|18549.55
10:22:28|18549.55
10:22:29|18549.55
10:22:30|18552.32
10:22:31|18550.6
10:22:32|18550.6
10:22:33|18550.6
10:22:34|18550.6
10:22:35|18550.6
10:22:36|18550.6
10:22:36|18550.6
10:22:39|18553.05
10:22:39|18553.05
10:22:40|18553.05
10:22:41|18553.07
10:22:42|18553.07
10:22:43|18553.07
10:22:44|18556.66
10:22:45|18556.66
10:22:46|18551.62
10:22:48|18556.66
10:22:49|18559.06
10:22:50|18559.06
10:22:51|18559.06
10:22:52|18556.26
10:22:53|18555.69
10:22:54|18555.69
10:22:55|18555.04
10:22:55|18553.38
10:22:57|18552.13
10:22:59|18552.13
10:22:59|18555.53
10:23:00|18555.53
10:23:01|18555.54
10:23:02|18552.07
10:23:03|18555.06
10:23:04|18555.06
10:23:05|18555.06
10:23:07|18555.06
10:23:09|18555.06
10:23:09|18555.06
10:23:10|18555.06
10:23:12|18554.78
10:23:12|18554.78
10:23:14|18554.78
10:23:15|18553.19
10:23:17|18554.97
10:23:17|18554.97
10:23:18|18551.52
10:23:19|18551.52
10:23:20|18553.36
10:23:22|18553.36
10:23:23|18552.39
10:23:24|18556.34
10:23:25|18556.34
10:23:26|18556.34
10:23:27|18556.34
10:23:29|18558.76
10:23:29|18560.68
10:23:30|18559.9
10:23:31|18559.9
10:23:32|18559.9
10:23:33|18559.9
10:23:34|18562.58
10:23:35|18562.58
10:23:36|18567.7
10:23:37|18567.9
10:23:38|18567.91
10:23:40|18575.93
10:23:42|18573.02
10:23:42|18570.91
10:23:43|18571.48
10:23:44|18571.48
10:23:45|18571.48
10:23:46|18571.48
10:23:48|18569.19
10:23:49|18569.11
10:23:49|18568.16
10:23:51|18568.16
10:23:52|18568.16
10:23:54|18573.21
10:23:54|18575.01
10:23:55|18576.25
10:23:56|18581.89
10:23:57|18580.02
10:23:58|18573.67
10:23:59|18573.67
10:24:00|18572.53
10:24:01|18572.13
10:24:02|18573.3
10:24:03|18573.3
10:24:04|18573.3
10:24:06|18573.28
10:24:08|18578.74
10:24:08|18578.74
10:24:09|18578.74
10:24:11|18580.
10:24:11|18581.25
10:24:13|18580.32
10:24:14|18580.32
10:24:16|18580.32
10:24:16|18584.05
10:24:18|18582.63
10:24:19|18581.89
10:24:20|18584.61
10:24:21|18578.03
10:24:22|18580.32
10:24:23|18582.54
10:24:25|18579.07
10:24:26|18579.07
10:24:28|18581.72
10:24:29|18579.24
10:24:30|18579.24
10:24:31|18579.24
10:24:32|18579.24
10:24:33|18585.88
10:24:34|18585.88
10:24:34|18589.6
10:24:35|18592.45
10:24:37|18591.48
10:24:38|18591.17
10:24:39|18589.03
10:24:39|18588.19
10:24:41|18588.19
10:24:41|18584.09
10:24:42|18584.09
10:24:44|18583.72
10:24:44|18582.82
10:24:46|18584.09
10:24:47|18585.69
10:24:48|18585.69
10:24:49|18585.69
10:24:50|18581.65
10:24:51|18581.64
10:24:51|18582.67
10:24:53|18582.67
10:24:54|18580.
10:24:55|18580.
10:24:56|18578.81
10:24:58|18580.04
10:24:58|18587.42
10:24:59|18587.42
10:25:00|18578.59
10:25:02|18575.14
10:25:03|18575.14
10:25:04|18573.43
10:25:06|18570.
10:25:07|18570.
10:25:09|18568.4
10:25:10|18570.69
10:25:11|18570.69
10:25:12|18564.08
10:25:13|18564.08
10:25:14|18564.08
10:25:14|18560.
10:25:16|18562.12
10:25:18|18566.84
10:25:18|18568.21
10:25:19|18568.21
10:25:20|18562.65
10:25:21|18562.65
10:25:23|18560.39
10:25:24|18560.39
10:25:26|18560.39
10:25:27|18568.17
10:25:28|18563.72
10:25:29|18563.72
10:25:30|18566.66
10:25:32|18568.43
10:25:32|18564.05
10:25:33|18567.75
10:25:34|18567.75
10:25:35|18563.72
10:25:36|18562.78
10:25:38|18562.78
10:25:39|18567.79
10:25:39|18567.79
10:25:41|18567.79
10:25:42|18562.68
10:25:43|18562.47
10:25:44|18561.71
10:25:45|18561.71
10:25:46|18561.71
10:25:46|18561.71
10:25:48|18561.71
10:25:49|18561.71
10:25:50|18560.9
10:25:50|18560.9
10:25:52|18561.72
10:25:52|18566.82
10:25:53|18568.43
10:25:56|18562.71
10:25:56|18562.71
10:25:57|18560.86
10:25:58|18561.66
10:25:59|18566.04
10:26:00|18568.6
10:26:01|18568.6
10:26:02|18568.6
10:26:03|18561.55
10:26:04|18561.55
10:26:05|18567.43
10:26:06|18567.43
10:26:07|18567.43
10:26:09|18567.19
10:26:09|18567.19
10:26:12|18567.43
10:26:12|18567.43
10:26:13|18567.43
10:26:14|18569.83
10:26:15|18565.15
10:26:16|18565.15
10:26:17|18565.15
10:26:18|18565.15
10:26:19|18569.89
10:26:20|18569.89
10:26:21|18569.39
10:26:22|18570.31
10:26:23|18565.32
10:26:25|18565.32
10:26:26|18565.32
10:26:27|18565.32
10:26:28|18565.32
10:26:30|18565.3
10:26:30|18569.98
10:26:31|18569.98
10:26:32|18569.98
10:26:33|18569.98
10:26:34|18569.98
10:26:35|18569.
10:26:36|18569.
10:26:37|18570.82
10:26:38|18570.82
10:26:39|18570.82
10:26:40|18570.82
10:26:41|18566.67
10:26:42|18566.67
10:26:43|18574.19
10:26:44|18577.52
10:26:45|18577.56
10:26:46|18579.95
10:26:47|18579.95
10:26:48|18579.95
10:26:49|18579.95
10:26:51|18580.
10:26:51|18580.
10:26:52|18580.
10:26:53|18580.
10:26:54|18580.
10:26:56|18589.93
10:26:56|18589.93
10:26:57|18589.93
10:26:58|18591.79
10:26:59|18591.79
10:27:01|18593.76
10:27:01|18589.93
10:27:02|18589.93
10:27:03|18588.64
10:27:04|18588.64
10:27:06|18588.64
10:27:06|18588.64
10:27:07|18588.64
10:27:08|18587.37
10:27:10|18587.37
10:27:11|18587.37
10:27:13|18586.1
10:27:14|18586.1
10:27:15|18586.1
10:27:16|18586.1
10:27:17|18586.99
10:27:18|18586.99
10:27:20|18588.77
10:27:20|18588.77
10:27:21|18588.77
10:27:22|18588.77
10:27:23|18588.77
10:27:25|18594.73
10:27:26|18594.73
10:27:27|18589.82
10:27:28|18589.82
10:27:28|18588.77
10:27:31|18588.77
10:27:31|18588.77
10:27:32|18588.77
10:27:33|18588.77
10:27:34|18588.77
10:27:35|18592.88
10:27:36|18621.47
10:27:38|18611.59
10:27:38|18608.57
10:27:39|18605.59
10:27:40|18602.96
10:27:41|18607.24
10:27:42|18602.17
10:27:43|18602.17
10:27:44|18597.29
10:27:45|18601.04
10:27:46|18601.04
10:27:47|18601.04
10:27:48|18601.04
10:27:49|18606.07
10:27:50|18606.07
10:27:51|18609.75
10:27:52|18610.19
10:27:54|18611.66
10:27:54|18611.66
10:27:55|18611.66
10:27:56|18611.66
10:27:57|18611.66
10:27:58|18607.26
10:27:59|18607.26
10:28:00|18603.34
10:28:01|18610.12
10:28:02|18610.12
10:28:04|18603.97
10:28:05|18600.27
10:28:05|18602.01
10:28:07|18602.01
10:28:08|18600.
10:28:08|18600.
10:28:10|18600.
10:28:12|18600.
10:28:13|18593.81
10:28:14|18601.58
10:28:15|18601.58
10:28:15|18601.58
10:28:18|18604.
10:28:18|18604.
10:28:19|18609.2
10:28:20|18607.11
10:28:21|18607.11
10:28:22|18607.11
10:28:23|18607.11
10:28:24|18607.11
10:28:25|18607.11
10:28:26|18604.03
10:28:27|18604.03
10:28:29|18607.11
10:28:31|18608.03
10:28:32|18609.43
10:28:32|18609.99
10:28:34|18609.99
10:28:34|18610.
10:28:36|18610.
10:28:36|18610.
10:28:38|18617.06
10:28:38|18621.97
10:28:40|18619.88
10:28:41|18619.88
10:28:42|18619.88
10:28:43|18619.88
10:28:44|18614.05
10:28:45|18614.05
10:28:46|18614.05
10:28:48|18617.58
10:28:49|18622.26
10:28:50|18624.5
10:28:51|18624.5
10:28:52|18624.51
10:28:53|18627.34
10:28:54|18621.66
10:28:55|18631.22
10:28:56|18635.3
10:28:57|18641.9
10:28:58|18641.9
10:28:59|18642.45
10:29:01|18637.71
10:29:01|18638.48
10:29:03|18639.44
10:29:03|18640.42
10:29:05|18630.67
10:29:07|18627.
10:29:08|18627.
10:29:08|18623.
10:29:09|18626.01
10:29:11|18627.09
10:29:12|18623.45
10:29:13|18623.45
10:29:14|18623.45
10:29:15|18623.45
10:29:17|18622.72
10:29:19|18622.72
10:29:19|18622.72
10:29:20|18622.72
10:29:21|18627.04
10:29:22|18621.71
10:29:23|18621.71
10:29:24|18621.71
10:29:25|18623.92
10:29:27|18627.05
10:29:27|18629.77
10:29:29|18629.77
10:29:30|18629.4
10:29:31|18631.62
10:29:32|18631.62
10:29:33|18631.62
10:29:34|18631.62
10:29:34|18630.21
10:29:36|18626.04
10:29:37|18626.04
10:29:38|18626.04
10:29:39|18628.49
10:29:40|18625.53
10:29:41|18625.86
10:29:41|18625.86
10:29:42|18625.86
10:29:44|18625.86
10:29:44|18625.86
10:29:47|18630.18
10:29:47|18628.34
10:29:48|18628.34
10:29:49|18622.72
10:29:50|18620.33
10:29:51|18618.63
10:29:52|18620.37
10:29:53|18620.37
10:29:54|18620.37
10:29:55|18619.46
10:29:56|18616.71
10:29:57|18616.71
10:29:58|18616.71
10:29:59|18620.67
10:30:00|18620.67
10:30:01|18620.67
10:30:02|18620.67
10:30:03|18619.84
10:30:04|18613.39
10:30:05|18613.39
10:30:06|18617.84
10:30:08|18617.84
10:30:09|18608.13
10:30:10|18608.13
10:30:11|18611.31
10:30:12|18614.87
10:30:14|18608.46
10:30:15|18608.44
10:30:17|18604.23
10:30:18|18600.47
10:30:19|18606.19
10:30:20|18607.41
10:30:21|18607.41
10:30:22|18602.13
10:30:24|18602.13
10:30:24|18600.32
10:30:25|18600.32
10:30:26|18602.54
10:30:27|18602.54
10:30:28|18602.54
10:30:29|18602.54
10:30:30|18605.11
10:30:31|18601.38
10:30:32|18604.53
10:30:34|18602.53
10:30:35|18599.99
10:30:36|18599.68
10:30:37|18599.68
10:30:38|18599.68
10:30:39|18599.68
10:30:40|18599.68
10:30:41|18599.69
10:30:42|18602.38
10:30:44|18602.38
10:30:44|18597.3
10:30:45|18597.3
10:30:46|18597.3
10:30:47|18597.3
10:30:48|18598.21
10:30:49|18601.67
10:30:50|18605.87
10:30:51|18601.08
10:30:52|18601.07
10:30:53|18601.07
10:30:54|18601.07
10:30:55|18601.07
10:30:56|18595.01
10:30:57|18595.01
10:30:58|18593.06
10:30:59|18593.06
10:31:00|18593.06
10:31:01|18592.88
10:31:02|18592.88
10:31:03|18592.88
10:31:04|18590.
10:31:05|18590.76
10:31:07|18590.76
10:31:08|18590.76
10:31:09|18590.76
10:31:10|18590.76
10:31:11|18590.76
10:31:12|18590.76
10:31:13|18590.76
10:31:14|18590.76
10:31:16|18589.09
10:31:16|18589.09
10:31:17|18589.61
10:31:19|18589.61
10:31:20|18597.6
10:31:21|18590.01
10:31:22|18588.97
10:31:23|18592.71
10:31:25|18592.71
10:31:26|18592.71
10:31:27|18592.71
10:31:27|18594.68
10:31:28|18594.68
10:31:29|18594.68
10:31:31|18594.68
10:31:32|18594.68
10:31:32|18594.68
10:31:34|18594.68
10:31:34|18594.68
10:31:36|18594.68
10:31:37|18594.68
10:31:38|18594.68
10:31:38|18594.68
10:31:40|18594.68
10:31:41|18585.38
10:31:42|18585.38
10:31:44|18579.49
10:31:44|18579.49
10:31:45|18579.49
10:31:47|18587.7
10:31:48|18590.4
10:31:49|18592.76
10:31:50|18592.76
10:31:51|18592.76
10:31:53|18592.76
10:31:53|18595.8
10:31:54|18590.25
10:31:55|18590.25
10:31:56|18596.94
10:31:57|18596.94
10:31:58|18596.94
10:31:59|18596.94
10:32:00|18596.94
10:32:01|18601.18
10:32:02|18604.97
10:32:04|18599.46
10:32:04|18599.46
10:32:05|18599.46
10:32:06|18599.46
10:32:07|18599.46
10:32:08|18599.46
10:32:09|18599.46
10:32:10|18599.46
10:32:11|18599.46
10:32:12|18599.47
10:32:13|18596.57
10:32:15|18596.57
10:32:17|18595.85
10:32:17|18595.85
10:32:18|18598.64
10:32:19|18603.73
10:32:20|18600.46
10:32:21|18600.46
10:32:22|18600.46
10:32:23|18600.46
10:32:24|18607.32
10:32:25|18610.74
10:32:26|18612.35
10:32:27|18612.35
10:32:28|18612.35
10:32:29|18612.35
10:32:30|18612.35
10:32:31|18613.86
10:32:33|18613.86
10:32:34|18619.12
10:32:36|18620.
10:32:36|18623.15
10:32:37|18618.14
10:32:38|18618.14
10:32:39|18618.14
10:32:40|18618.14
10:32:42|18620.95
10:32:43|18619.41
10:32:45|18625.
10:32:45|18625.
10:32:47|18624.28
10:32:48|18624.28
10:32:49|18624.28
10:32:50|18624.28
10:32:51|18624.28
10:32:52|18624.28
10:32:52|18623.04
10:32:53|18623.04
10:32:55|18626.91
10:32:56|18626.91
10:32:57|18626.91
10:32:58|18621.65
10:32:58|18620.59
10:33:00|18620.59
10:33:01|18620.59
10:33:02|18627.37
10:33:03|18628.59
10:33:04|18638.
10:33:05|18637.49
10:33:06|18638.79
10:33:07|18639.2
10:33:08|18639.2
10:33:09|18639.2
10:33:10|18639.2
10:33:11|18643.04
10:33:12|18645.38
10:33:13|18648.56
10:33:13|18650.33
10:33:15|18654.68
10:33:17|18653.01
10:33:18|18651.55
10:33:19|18650.57
10:33:21|18655.24
10:33:21|18658.53
10:33:23|18666.
10:33:24|18674.35
10:33:24|18661.82
10:33:26|18665.47
10:33:27|18666.4
10:33:28|18665.19
10:33:28|18663.42
10:33:30|18659.49
10:33:31|18659.49
10:33:32|18662.34
10:33:33|18665.92
10:33:34|18666.4
10:33:34|18684.16
10:33:37|18688.93
10:33:37|18683.37
10:33:38|18685.88
10:33:40|18697.84
10:33:40|18691.83
10:33:41|18677.6
10:33:43|18673.78
10:33:44|18681.62
10:33:44|18678.
10:33:46|18681.49
10:33:47|18683.6
10:33:48|18683.59
10:33:49|18673.78
10:33:50|18680.36
10:33:51|18680.36
10:33:52|18669.52
10:33:53|18674.5
10:33:54|18677.2
10:33:55|18678.31
10:33:56|18678.31
10:33:57|18673.79
10:33:58|18673.79
10:33:59|18673.79
10:34:00|18673.79
10:34:01|18666.24
10:34:02|18666.21
10:34:03|18672.44
10:34:04|18672.44
10:34:05|18672.44
10:34:07|18667.16
10:34:08|18668.44
10:34:09|18670.23
10:34:10|18675.87
10:34:10|18675.87
10:34:11|18667.67
10:34:12|18666.64
10:34:13|18666.64
10:34:15|18666.64
10:34:16|18660.
10:34:18|18661.25
10:34:18|18661.25
10:34:19|18666.51
10:34:20|18666.51
10:34:22|18666.51
10:34:22|18666.51
10:34:23|18670.
10:34:24|18670.
10:34:25|18670.33
10:34:26|18676.99
10:34:27|18676.99
10:34:29|18683.53
10:34:29|18687.69
10:34:30|18690.
10:34:31|18694.06
10:34:33|18701.47
10:34:33|18704.78
10:34:35|18704.09
10:34:36|18706.32
10:34:37|18698.42
10:34:37|18696.41
10:34:39|18696.41
10:34:40|18690.
10:34:41|18690.
10:34:42|18694.1
10:34:44|18694.1
10:34:45|18695.61
10:34:46|18695.61
10:34:47|18697.92
10:34:48|18697.92
10:34:49|18692.58
10:34:50|18688.29
10:34:51|18694.89
10:34:52|18693.44
10:34:53|18693.44
10:34:54|18693.44
10:34:55|18697.73
10:34:56|18700.9
10:34:57|18701.7
10:34:58|18701.7
10:34:59|18698.7
10:35:00|18703.1
10:35:01|18702.8
10:35:02|18709.78
10:35:03|18703.31
10:35:04|18707.96
10:35:06|18707.97
10:35:06|18704.88
10:35:07|18692.28
10:35:08|18692.28
10:35:10|18720.45
10:35:11|18712.24
10:35:13|18712.24
10:35:13|18715.32
10:35:15|18715.32
10:35:16|18714.78
10:35:17|18717.68
10:35:18|18717.68
10:35:20|18718.44
10:35:21|18712.24
10:35:22|18712.24
10:35:23|18706.78
10:35:24|18706.78
10:35:26|18701.7
10:35:27|18710.44
10:35:29|18706.78
10:35:29|18702.23
10:35:30|18699.18
10:35:31|18692.28
10:35:32|18693.91
10:35:33|18690.
10:35:34|18702.22
10:35:36|18702.22
10:35:37|18689.12
10:35:38|18692.49
10:35:40|18690.1
10:35:40|18690.75
10:35:41|18690.75
10:35:42|18690.75
10:35:43|18689.05
10:35:44|18689.05
10:35:46|18690.6
10:35:46|18686.16
10:35:47|18686.16
10:35:49|18689.89
10:35:50|18696.04
10:35:50|18689.24
10:35:52|18689.24
10:35:52|18689.24
10:35:54|18689.24
10:35:55|18689.24
10:35:56|18694.36
10:35:57|18693.87
10:35:58|18693.87
10:35:59|18694.51
10:36:00|18694.49
10:36:02|18691.82
10:36:03|18691.82
10:36:04|18686.29
10:36:05|18686.29
10:36:06|18686.29
10:36:06|18686.29
10:36:08|18693.03
10:36:09|18693.03
10:36:10|18695.14
10:36:11|18694.73
10:36:13|18692.96
10:36:14|18692.96
10:36:15|18692.96
10:36:16|18689.47
10:36:17|18689.47
10:36:19|18689.47
10:36:20|18689.47
10:36:22|18689.47
10:36:23|18689.05
10:36:24|18689.05
10:36:26|18683.57
10:36:27|18682.32
10:36:27|18687.97
10:36:28|18692.
10:36:30|18692.
10:36:31|18692.
10:36:32|18694.37
10:36:34|18694.32
10:36:34|18694.32
10:36:36|18689.18
10:36:38|18687.85
10:36:38|18683.42
10:36:39|18683.42
10:36:41|18682.31
10:36:41|18692.86
10:36:42|18692.86
10:36:44|18692.86
10:36:45|18687.05
10:36:45|18681.45
10:36:46|18681.45
10:36:48|18681.45
10:36:49|18681.45
10:36:49|18685.63
10:36:50|18685.63
10:36:51|18685.63
10:36:52|18685.63
10:36:53|18685.63
10:36:55|18685.63
10:36:55|18685.63
10:36:57|18688.43
10:36:58|18684.11
10:37:00|18686.8
10:37:01|18686.8
10:37:02|18686.8
10:37:03|18697.76
10:37:04|18704.1
10:37:05|18704.86
10:37:06|18701.31
10:37:07|18694.62
10:37:08|18694.24
10:37:09|18694.41
10:37:10|18694.41
10:37:11|18696.15
10:37:13|18696.15
10:37:14|18696.15
10:37:15|18696.15
10:37:15|18696.15
10:37:16|18696.15
10:37:18|18696.15
10:37:19|18702.06
10:37:20|18702.06
10:37:21|18694.33
10:37:22|18688.56
10:37:23|18688.56
10:37:25|18692.84
10:37:26|18692.84
10:37:27|18693.96
10:37:28|18693.91
10:37:29|18693.91
10:37:30|18693.91
10:37:31|18685.53
10:37:32|18685.53
10:37:33|18690.52
10:37:34|18690.52
10:37:35|18687.69
10:37:36|18687.69
10:37:37|18687.69
10:37:38|18687.69
10:37:40|18683.84
10:37:41|18687.21
10:37:42|18687.21
10:37:42|18687.21
10:37:44|18687.21
10:37:45|18687.44
10:37:46|18688.46
10:37:46|18692.22
10:37:48|18687.35
10:37:48|18687.35
10:37:49|18682.36
10:37:51|18684.39
10:37:52|18684.39
10:37:52|18680.03
10:37:53|18684.9
10:37:55|18684.9
10:37:56|18680.05
10:37:56|18685.65
10:37:57|18685.65
10:37:59|18682.17
10:38:00|18682.17
10:38:00|18682.17
10:38:02|18681.42
10:38:02|18681.42
10:38:04|18681.42
10:38:04|18687.12
10:38:06|18687.12
10:38:06|18687.12
10:38:08|18688.9
10:38:08|18694.55
10:38:10|18694.55
10:38:11|18691.04
10:38:12|18694.17
10:38:12|18694.17
10:38:14|18694.17
10:38:16|18694.17
10:38:17|18694.17
10:38:18|18684.29
10:38:18|18684.29
10:38:19|18684.29
10:38:20|18681.56
10:38:22|18688.75
10:38:23|18689.9
10:38:25|18686.9
10:38:26|18686.9
10:38:27|18686.9
10:38:28|18686.9
10:38:29|18686.9
10:38:30|18689.96
10:38:31|18684.13
10:38:33|18688.21
10:38:33|18688.21
10:38:34|18690.95
10:38:36|18690.95
10:38:37|18690.95
10:38:38|18694.55
10:38:39|18694.55
10:38:40|18694.55
10:38:42|18694.55
10:38:42|18694.55
10:38:43|18694.55
10:38:44|18694.55
10:38:45|18694.55
10:38:46|18694.55
10:38:47|18692.37
10:38:48|18692.37
10:38:50|18694.4
10:38:51|18690.62
10:38:52|18690.62
10:38:53|18693.91
10:38:54|18693.91
10:38:55|18695.5
10:38:55|18691.86
10:38:57|18690.
10:38:58|18686.29
10:38:58|18682.83
10:39:00|18682.83
10:39:01|18682.83
10:39:02|18682.83
10:39:03|18681.21
10:39:04|18681.21
10:39:04|18687.86
10:39:06|18687.31
10:39:06|18687.31
10:39:08|18688.53
10:39:08|18688.57
10:39:10|18688.57
10:39:11|18695.53
10:39:12|18695.53
10:39:13|18695.53
10:39:14|18695.17
10:39:14|18697.87
10:39:16|18692.53
10:39:18|18691.68
10:39:18|18697.88
10:39:19|18698.45
10:39:21|18698.55
10:39:22|18693.
10:39:23|18693.
10:39:24|18693.
10:39:24|18693.
10:39:27|18691.39
10:39:27|18690.44
10:39:28|18690.44
10:39:29|18690.44
10:39:30|18690.44
10:39:31|18690.44
10:39:32|18690.44
10:39:33|18693.56
10:39:34|18693.56
10:39:35|18693.68
10:39:37|18690.52
10:39:38|18690.52
10:39:39|18696.64
10:39:40|18696.64
10:39:41|18696.68
10:39:41|18696.68
10:39:43|18696.68
10:39:44|18697.83
10:39:45|18697.83
10:39:45|18697.83
10:39:47|18697.83
10:39:48|18696.67
10:39:49|18695.28
10:39:51|18687.89
10:39:51|18687.43
10:39:52|18688.86
10:39:54|18680.26
10:39:54|18680.26
10:39:55|18681.78
10:39:56|18681.66
10:39:58|18681.66
10:39:59|18681.66
10:40:00|18688.72
10:40:02|18683.69
10:40:03|18688.53
10:40:03|18691.57
10:40:05|18690.83
10:40:07|18687.91
10:40:07|18687.91
10:40:08|18687.91
10:40:10|18687.91
10:40:11|18687.91
10:40:11|18683.63
10:40:13|18690.48
10:40:13|18690.48
10:40:15|18690.48
10:40:16|18695.87
10:40:16|18698.29
10:40:18|18696.29
10:40:19|18696.29
10:40:19|18696.29
10:40:20|18694.13
10:40:22|18704.45
10:40:23|18703.58
10:40:24|18710.19
10:40:26|18713.
10:40:27|18708.08
10:40:29|18704.32
10:40:30|18709.82
10:40:31|18709.82
10:40:32|18709.82
10:40:32|18711.56
10:40:34|18710.
10:40:36|18701.3
10:40:36|18701.3
10:40:37|18710.74
10:40:38|18710.22
10:40:39|18715.56
10:40:40|18715.56
10:40:41|18709.81
10:40:42|18711.08
10:40:43|18711.52
10:40:44|18711.52
10:40:45|18706.
10:40:46|18706.
10:40:47|18707.2
10:40:48|18707.2
10:40:49|18707.2
10:40:51|18717.58
10:40:51|18714.17
10:40:53|18714.17
10:40:55|18713.21
10:40:56|18713.21
10:40:57|18719.21
10:40:58|18720.77
10:40:59|18724.27
10:41:00|18728.5
10:41:01|18727.58
10:41:02|18725.83
10:41:03|18720.96
10:41:04|18719.1
10:41:05|18709.
10:41:06|18710.2
10:41:07|18706.01
10:41:08|18706.01
10:41:10|18706.01
10:41:11|18706.01
10:41:11|18706.01
10:41:13|18707.59
10:41:14|18698.08
10:41:15|18701.19
10:41:15|18698.73
10:41:17|18698.74
10:41:18|18706.96
10:41:19|18706.96
10:41:20|18710.22
10:41:21|18710.22
10:41:21|18707.49
10:41:23|18706.61
10:41:24|18704.75
10:41:25|18704.75
10:41:26|18704.75
10:41:27|18704.75
10:41:28|18702.3
10:41:29|18702.88
10:41:30|18700.5
10:41:31|18702.88
10:41:32|18700.29
10:41:33|18698.03
10:41:34|18705.44
10:41:35|18705.44
10:41:37|18705.44
10:41:38|18705.44
10:41:39|18705.44
10:41:39|18705.44
10:41:40|18701.79
10:41:42|18706.36
10:41:43|18706.36
10:41:44|18702.19
10:41:45|18702.19
10:41:46|18708.61
10:41:47|18711.02
10:41:48|18706.39
10:41:49|18706.39
10:41:50|18706.39
10:41:51|18706.75
10:41:52|18706.75
10:41:53|18710.
10:41:54|18710.
10:41:56|18710.
10:41:58|18710.21
10:41:58|18710.21
10:41:59|18710.21
10:42:00|18710.21
10:42:01|18715.66
10:42:02|18714.48
10:42:03|18714.48
10:42:04|18718.8
10:42:05|18718.8
10:42:07|18713.18
10:42:08|18712.24
10:42:09|18712.24
10:42:10|18712.24
10:42:11|18712.96
10:42:11|18713.71
10:42:14|18713.94
10:42:14|18713.94
10:42:15|18723.38
10:42:16|18721.41
10:42:17|18716.15
10:42:18|18718.07
10:42:19|18718.07
10:42:21|18713.6
10:42:22|18713.6
10:42:23|18719.77
10:42:24|18715.13
10:42:25|18719.83
10:42:27|18719.83
10:42:27|18714.85
10:42:29|18714.44
10:42:31|18715.18
10:42:31|18715.18
10:42:32|18715.18
10:42:33|18715.18
10:42:35|18715.18
10:42:36|18715.18
10:42:36|18715.18
10:42:38|18715.18
10:42:38|18715.18
10:42:40|18715.18
10:42:41|18722.07
10:42:42|18719.55
10:42:43|18719.55
10:42:44|18712.76
10:42:46|18715.62
10:42:46|18716.46
10:42:47|18716.46
10:42:48|18719.58
10:42:49|18719.58
10:42:50|18719.58
10:42:51|18719.58
10:42:52|18719.58
10:42:53|18719.58
10:42:54|18719.58
10:42:55|18719.58
10:42:57|18719.58
10:42:59|18724.83
10:42:59|18724.83
10:43:00|18725.8
10:43:01|18727.89
10:43:02|18729.37
10:43:03|18726.13
10:43:04|18721.
10:43:05|18721.
10:43:06|18721.
10:43:07|18722.94
10:43:08|18722.74
10:43:09|18723.63
10:43:10|18723.63
10:43:11|18725.75
10:43:12|18726.13
10:43:13|18720.69
10:43:15|18720.17
10:43:15|18720.17
10:43:17|18720.17
10:43:18|18725.11
10:43:19|18724.85
10:43:20|18726.68
10:43:21|18729.37
10:43:21|18728.44
10:43:22|18728.44
10:43:24|18729.32
10:43:24|18729.32
10:43:27|18726.87
10:43:27|18729.23
10:43:28|18729.23
10:43:29|18729.23
10:43:30|18728.04
10:43:31|18728.04
10:43:32|18728.2
10:43:33|18728.2
10:43:34|18728.2
10:43:35|18728.2
10:43:36|18728.2
10:43:37|18726.86
10:43:39|18723.94
10:43:40|18728.61
10:43:41|18728.61
10:43:42|18729.99
10:43:42|18729.99
10:43:43|18729.99
10:43:44|18729.99
10:43:46|18727.05
10:43:47|18727.05
10:43:48|18727.05
10:43:48|18724.51
10:43:50|18724.51
10:43:51|18723.68
10:43:53|18723.68
10:43:53|18720.32
10:43:54|18720.32
10:43:55|18720.32
10:43:56|18720.32
10:43:57|18720.32
10:43:58|18720.32
10:44:00|18724.38
10:44:01|18725.09
10:44:02|18725.09
10:44:02|18725.09
10:44:04|18728.51
10:44:05|18728.51
10:44:05|18728.51
10:44:07|18729.36
10:44:08|18730.61
10:44:08|18739.08
10:44:10|18737.3
10:44:11|18735.54
10:44:12|18735.54
10:44:12|18735.54
10:44:13|18741.11
10:44:15|18736.87
10:44:16|18736.71
10:44:17|18737.27
10:44:18|18735.29
10:44:19|18732.74
10:44:21|18728.
10:44:21|18728.
10:44:22|18729.67
10:44:23|18732.73
10:44:24|18732.73
10:44:25|18736.56
10:44:26|18740.
10:44:28|18737.81
10:44:30|18734.27
10:44:30|18734.27
10:44:31|18735.91
10:44:32|18738.
10:44:34|18738.
10:44:35|18736.38
10:44:37|18740.
10:44:38|18738.58
10:44:39|18740.
10:44:40|18743.
10:44:41|18746.65
10:44:42|18747.88
10:44:43|18748.75
10:44:44|18747.61
10:44:45|18744.72
10:44:46|18744.72
10:44:47|18744.72
10:44:48|18749.99
10:44:48|18749.99
10:44:50|18749.52
10:44:51|18750.24
10:44:53|18749.44
10:44:53|18746.14
10:44:54|18744.26
10:44:55|18744.26
10:44:56|18746.11
10:44:57|18750.07
10:44:58|18746.48
10:44:59|18746.48
10:45:00|18748.75
10:45:01|18748.75
10:45:02|18748.75
10:45:03|18747.46
10:45:04|18751.61
10:45:05|18746.22
10:45:06|18742.37
10:45:08|18749.87
10:45:10|18747.93
10:45:10|18746.48
10:45:12|18740.
10:45:14|18738.89
10:45:14|18734.28
10:45:15|18730.08
10:45:16|18729.36
10:45:17|18729.36
10:45:18|18729.36
10:45:19|18730.77
10:45:20|18730.76
10:45:21|18730.76
10:45:22|18730.66
10:45:23|18731.36
10:45:24|18734.74
10:45:25|18734.74
10:45:26|18735.57
10:45:28|18735.57
10:45:30|18733.39
10:45:30|18733.39
10:45:32|18730.74
10:45:33|18730.74
10:45:34|18727.96
10:45:35|18728.75
10:45:36|18724.81
10:45:37|18724.81
10:45:38|18724.81
10:45:39|18719.21
10:45:40|18721.53
10:45:41|18721.53
10:45:42|18725.16
10:45:43|18725.16
10:45:44|18726.13
10:45:45|18732.55
10:45:46|18727.86
10:45:48|18727.86
10:45:49|18727.74
10:45:50|18726.13
10:45:51|18726.13
10:45:52|18727.74
10:45:53|18729.62
10:45:54|18727.84
10:45:55|18729.79
10:45:56|18729.79
10:45:57|18729.38
10:45:58|18729.38
10:45:59|18729.38
10:46:00|18730.
10:46:01|18730.47
10:46:02|18744.69
10:46:03|18737.37
10:46:05|18740.63
10:46:05|18732.44
10:46:07|18732.44
10:46:08|18732.44
10:46:08|18733.86
10:46:09|18733.86
10:46:11|18733.86
10:46:12|18733.86
10:46:12|18733.68
10:46:14|18733.68
10:46:14|18726.94
10:46:16|18726.94
10:46:16|18726.94
10:46:17|18726.94
10:46:18|18728.48
10:46:19|18728.48
10:46:21|18728.48
10:46:22|18723.26
10:46:22|18727.39
10:46:24|18727.39
10:46:25|18722.6
10:46:26|18721.77
10:46:26|18727.55
10:46:27|18724.15
10:46:29|18731.65
10:46:31|18734.09
10:46:32|18737.96
10:46:33|18739.58
10:46:35|18740.
10:46:36|18740.
10:46:37|18739.42
10:46:38|18738.18
10:46:39|18734.82
10:46:40|18731.68
10:46:41|18738.51
10:46:42|18737.98
10:46:43|18743.24
10:46:44|18745.34
10:46:45|18745.34
10:46:46|18745.34
10:46:47|18743.92
10:46:48|18748.13
10:46:49|18743.91
10:46:51|18746.8
10:46:51|18745.73
10:46:52|18750.34
10:46:54|18750.08
10:46:54|18750.08
10:46:56|18754.78
10:46:57|18746.34
10:46:57|18755.
10:46:59|18758.
10:47:00|18754.61
10:47:01|18756.51
10:47:02|18755.73
10:47:02|18752.99
10:47:04|18754.96
10:47:05|18751.92
10:47:05|18751.92
10:47:06|18751.92
10:47:07|18751.92
10:47:09|18758.72
10:47:10|18752.5
10:47:11|18757.21
10:47:12|18765.74
10:47:12|18771.94
10:47:13|18765.46
10:47:15|18762.69
10:47:16|18759.71
10:47:17|18761.56
10:47:18|18761.12
10:47:19|18760.36
10:47:20|18760.36
10:47:21|18758.11
10:47:22|18758.11
10:47:23|18757.92
10:47:24|18758.09
10:47:25|18757.24
10:47:26|18759.61
10:47:27|18759.61
10:47:28|18759.61
10:47:30|18759.61
10:47:31|18761.44
10:47:33|18761.44
10:47:33|18764.09
10:47:35|18764.93
10:47:36|18764.93
10:47:38|18765.11
10:47:38|18771.02
10:47:40|18772.54
10:47:41|18768.92
10:47:42|18768.92
10:47:43|18771.98
10:47:44|18770.68
10:47:46|18768.34
10:47:47|18770.72
10:47:48|18774.24
10:47:48|18771.11
10:47:50|18771.11
10:47:51|18769.99
10:47:52|18769.38
10:47:52|18768.17
10:47:53|18768.17
10:47:54|18768.17
10:47:56|18767.71
10:47:58|18770.89
10:47:59|18770.35
10:47:59|18770.35
10:48:00|18770.35
10:48:01|18773.37
10:48:03|18766.17
10:48:03|18768.76
10:48:05|18775.35
10:48:06|18773.16
10:48:07|18768.15
10:48:07|18768.15
10:48:08|18763.17
10:48:09|18763.17
10:48:11|18766.04
10:48:12|18762.
10:48:12|18762.
10:48:13|18758.13
10:48:14|18757.02
10:48:15|18752.63
10:48:16|18754.48
10:48:18|18759.13
10:48:19|18759.13
10:48:20|18756.88
10:48:21|18756.88
10:48:22|18752.31
10:48:23|18758.43
10:48:24|18763.68
10:48:25|18763.68
10:48:26|18763.68
10:48:27|18763.07
10:48:28|18766.62
10:48:29|18764.35
10:48:30|18764.35
10:48:32|18763.88
10:48:32|18763.88
10:48:34|18766.66
10:48:35|18768.17
10:48:36|18768.17
10:48:38|18769.21
10:48:39|18769.51
10:48:39|18768.08
10:48:41|18775.
10:48:41|18781.16
10:48:43|18780.42
10:48:43|18785.06
10:48:45|18781.43
10:48:46|18791.65
10:48:47|18800.02
10:48:47|18797.8
10:48:49|18796.05
10:48:49|18780.25
10:48:50|18779.45
10:48:52|18774.94
10:48:52|18776.81
10:48:53|18770.97
10:48:55|18771.36
10:48:55|18777.87
10:48:57|18779.45
10:48:58|18777.97
10:48:59|18777.97
10:49:00|18776.31
10:49:01|18775.89
10:49:02|18779.33
10:49:03|18779.33
10:49:04|18781.12
10:49:05|18782.09
10:49:06|18784.63
10:49:07|18778.99
10:49:08|18777.76
10:49:09|18777.76
10:49:10|18777.76
10:49:11|18777.76
10:49:12|18780.2
10:49:13|18779.46
10:49:14|18773.2
10:49:15|18773.2
10:49:16|18768.69
10:49:17|18766.
10:49:18|18766.
10:49:19|18766.02
10:49:20|18760.
10:49:21|18756.55
10:49:22|18759.26
10:49:23|18761.46
10:49:24|18760.18
10:49:25|18759.71
10:49:26|18756.47
10:49:27|18756.47
10:49:28|18758.49
10:49:29|18755.18
10:49:30|18755.18
10:49:32|18754.98
10:49:33|18757.62
10:49:33|18753.94
10:49:35|18761.35
10:49:36|18754.11
10:49:37|18762.86
10:49:39|18764.78
10:49:39|18761.18
10:49:41|18761.18
10:49:42|18761.18
10:49:42|18768.8
10:49:43|18768.8
10:49:44|18768.81
10:49:46|18770.59
10:49:47|18780.
10:49:48|18774.66
10:49:49|18772.18
10:49:50|18770.77
10:49:51|18770.76
10:49:52|18770.76
10:49:53|18770.76
10:49:54|18768.13
10:49:55|18770.88
10:49:56|18771.87
10:49:58|18770.28
10:49:59|18770.28
10:49:59|18771.9
10:50:01|18770.66
10:50:02|18769.9
10:50:03|18769.9
10:50:03|18774.68
10:50:05|18772.91
10:50:06|18765.53
10:50:07|18774.61
10:50:08|18773.87
10:50:09|18776.42
10:50:10|18773.46
10:50:11|18772.22
10:50:12|18769.37
10:50:13|18769.37
10:50:14|18765.38
10:50:15|18765.38
10:50:16|18765.38
10:50:17|18765.67
10:50:18|18760.
10:50:19|18760.
10:50:20|18760.
10:50:21|18756.51
10:50:22|18756.51
10:50:23|18750.88
10:50:24|18750.88
10:50:25|18750.88
10:50:26|18750.88
10:50:27|18750.88
10:50:28|18750.
10:50:29|18750.
10:50:30|18751.2
10:50:31|18747.08
10:50:33|18745.75
10:50:34|18745.75
10:50:35|18745.73
10:50:36|18746.81
10:50:37|18746.81
10:50:39|18750.51
10:50:39|18743.48
10:50:41|18744.41
10:50:42|18744.41
10:50:42|18744.6
10:50:44|18745.29
10:50:45|18745.31
10:50:46|18745.33
10:50:47|18740.81
10:50:48|18740.91
10:50:49|18747.71
10:50:50|18742.58
10:50:51|18742.15
10:50:52|18741.
10:50:53|18744.43
10:50:54|18740.42
10:50:55|18747.69
10:50:56|18739.2
10:50:57|18738.96
10:50:59|18741.46
10:51:00|18741.46
10:51:01|18737.12
10:51:02|18742.18
10:51:03|18739.97
10:51:04|18742.17
10:51:05|18742.17
10:51:06|18738.23
10:51:07|18738.23
10:51:08|18738.24
10:51:09|18737.98
10:51:11|18742.72
10:51:11|18748.24
10:51:12|18750.5
10:51:13|18750.5
10:51:15|18745.68
10:51:16|18743.69
10:51:16|18742.8
10:51:18|18753.05
10:51:18|18752.02
10:51:19|18752.02
10:51:21|18752.02
10:51:22|18753.38
10:51:22|18753.38
10:51:23|18753.38
10:51:24|18753.71
10:51:25|18747.18
10:51:27|18750.92
10:51:27|18753.22
10:51:28|18747.82
10:51:30|18747.18
10:51:31|18742.77
10:51:31|18744.43
10:51:33|18744.41
10:51:34|18744.17
10:51:36|18754.35
10:51:36|18754.41
10:51:37|18754.41
10:51:38|18754.41
10:51:39|18751.04
10:51:41|18744.44
10:51:42|18745.81
10:51:42|18745.81
10:51:43|18740.24
10:51:45|18740.24
10:51:45|18740.01
10:51:47|18739.4
10:51:47|18739.4
10:51:49|18739.97
10:51:50|18739.97
10:51:50|18735.13
10:51:51|18735.13
10:51:53|18735.13
10:51:53|18735.13
10:51:55|18734.45
10:51:56|18734.45
10:51:56|18733.21
10:51:57|18733.21
10:51:58|18733.21
10:52:00|18736.56
10:52:00|18736.56
10:52:02|18736.56
10:52:02|18736.56
10:52:04|18733.57
10:52:05|18733.57
10:52:06|18731.04
10:52:07|18726.43
10:52:08|18731.44
10:52:10|18726.15
10:52:11|18735.1
10:52:11|18738.05
10:52:13|18738.11
10:52:13|18734.31
10:52:14|18734.32
10:52:16|18734.32
10:52:17|18734.3
10:52:18|18733.61
10:52:19|18733.61
10:52:20|18731.88
10:52:21|18732.1
10:52:22|18735.79
10:52:23|18733.63
10:52:24|18733.63
10:52:25|18731.67
10:52:26|18731.67
10:52:27|18736.92
10:52:28|18733.26
10:52:29|18733.26
10:52:30|18733.26
10:52:32|18733.26
10:52:33|18738.9
10:52:34|18733.1
10:52:34|18733.1
10:52:35|18733.1
10:52:37|18733.1
10:52:38|18731.18
10:52:39|18729.2
10:52:40|18729.2
10:52:41|18732.
10:52:43|18746.45
10:52:44|18742.15
10:52:45|18750.
10:52:45|18748.52
10:52:47|18745.7
10:52:48|18745.7
10:52:49|18745.7
10:52:49|18749.42
10:52:51|18749.42
10:52:52|18749.42
10:52:53|18749.42
10:52:54|18744.4
10:52:55|18748.91
10:52:56|18746.6
10:52:57|18747.93
10:52:58|18750.
10:52:58|18750.62
10:52:59|18750.62
10:53:01|18750.62
10:53:02|18742.33
10:53:03|18742.33
10:53:04|18742.33
10:53:05|18746.91
10:53:06|18741.88
10:53:07|18746.9
10:53:08|18746.93
10:53:09|18746.93
10:53:10|18746.93
10:53:11|18746.93
10:53:12|18746.44
10:53:13|18750.62
10:53:14|18752.39
10:53:15|18755.05
10:53:16|18755.05
10:53:17|18753.73
10:53:18|18753.73
10:53:20|18753.73
10:53:20|18753.73
10:53:22|18753.73
10:53:22|18754.76
10:53:24|18760.
10:53:25|18753.32
10:53:26|18752.09
10:53:27|18752.09
10:53:28|18757.27
10:53:28|18757.62
10:53:30|18757.62
10:53:30|18757.62
10:53:32|18754.24
10:53:33|18755.85
10:53:34|18755.85
10:53:35|18755.85
10:53:37|18759.05
10:53:39|18761.41
10:53:39|18761.41
10:53:41|18758.79
10:53:42|18758.79
10:53:42|18758.79
10:53:44|18758.79
10:53:45|18758.79
10:53:45|18758.79
10:53:47|18758.79
10:53:48|18760.6
10:53:49|18756.5
10:53:50|18753.24
10:53:50|18753.24
10:53:52|18753.22
10:53:53|18755.23
10:53:54|18755.23
10:53:55|18754.64
10:53:55|18759.13
10:53:57|18759.13
10:53:58|18759.13
10:53:58|18759.13
10:54:00|18759.13
10:54:01|18763.32
10:54:02|18763.32
10:54:03|18767.32
10:54:04|18770.
10:54:05|18769.41
10:54:06|18769.85
10:54:08|18769.85
10:54:09|18772.99
10:54:10|18772.99
10:54:11|18766.6
10:54:13|18770.07
10:54:13|18770.07
10:54:14|18770.07
10:54:15|18767.67
10:54:16|18767.67
10:54:17|18769.85
10:54:18|18762.76
10:54:19|18762.76
10:54:20|18762.76
10:54:21|18762.76
10:54:22|18758.24
10:54:23|18757.62
10:54:24|18757.62
10:54:25|18750.14
10:54:26|18749.02
10:54:27|18749.02
10:54:28|18749.02
10:54:29|18749.02
10:54:30|18749.02
10:54:32|18750.15
10:54:33|18749.02
10:54:33|18749.02
10:54:34|18751.44
10:54:37|18754.59
10:54:37|18754.59
10:54:39|18754.59
10:54:40|18754.59
10:54:41|18752.22
10:54:42|18753.6
10:54:43|18753.6
10:54:44|18753.6
10:54:45|18753.6
10:54:46|18750.24
10:54:47|18750.24
10:54:48|18750.24
10:54:50|18750.24
10:54:50|18750.24
10:54:51|18753.78
10:54:52|18753.49
10:54:53|18756.06
10:54:54|18757.83
10:54:55|18757.83
10:54:56|18762.23
10:54:57|18762.23
10:54:58|18760.6
10:54:59|18760.6
10:55:01|18760.06
10:55:03|18762.67
10:55:04|18769.99
10:55:05|18771.77
10:55:06|18774.62
10:55:07|18771.66
10:55:08|18771.62
10:55:09|18771.62
10:55:10|18771.62
10:55:11|18775.
10:55:12|18773.73
10:55:13|18775.39
10:55:14|18771.45
10:55:16|18771.31
10:55:17|18771.31
10:55:18|18775.25
10:55:19|18765.65
10:55:20|18761.8
10:55:20|18761.8
10:55:21|18761.8
10:55:22|18760.74
10:55:23|18766.94
10:55:24|18766.94
10:55:26|18766.94
10:55:26|18768.16
10:55:27|18769.29
10:55:28|18769.29
10:55:29|18761.16
10:55:30|18764.85
10:55:31|18764.51
10:55:32|18769.14
10:55:33|18769.14
10:55:35|18769.14
10:55:36|18769.14
10:55:37|18770.72
10:55:39|18767.74
10:55:39|18767.74
10:55:41|18767.74
10:55:42|18772.41
10:55:43|18771.2
10:55:44|18771.56
10:55:45|18771.56
10:55:46|18771.56
10:55:47|18780.
10:55:48|18783.91
10:55:49|18784.21
10:55:50|18789.75
10:55:51|18787.51
10:55:52|18789.67
10:55:53|18789.96
10:55:54|18791.01
10:55:55|18789.01
10:55:56|18787.25
10:55:57|18791.54
10:55:59|18794.11
10:56:00|18795.32
10:56:00|18792.45
10:56:02|18792.45
10:56:03|18793.53
10:56:04|18793.53
10:56:06|18794.01
10:56:07|18794.01
10:56:07|18794.8
10:56:09|18794.8
10:56:10|18795.04
10:56:11|18789.96
10:56:12|18789.96
10:56:13|18787.43
10:56:14|18784.33
10:56:15|18784.33
10:56:16|18784.33
10:56:17|18780.
10:56:18|18785.33
10:56:19|18783.79
10:56:20|18786.18
10:56:21|18786.18
10:56:22|18786.18
10:56:23|18789.16
10:56:24|18790.
10:56:25|18790.
10:56:26|18790.
10:56:27|18790.
10:56:28|18790.31
10:56:29|18790.31
10:56:30|18790.31
10:56:31|18790.31
10:56:32|18787.51
10:56:33|18783.99
10:56:34|18783.99
10:56:35|18783.99
10:56:36|18783.99
10:56:37|18790.12
10:56:39|18791.05
10:56:40|18791.91
10:56:41|18791.91
10:56:43|18793.89
10:56:44|18795.99
10:56:45|18795.99
10:56:46|18792.81
10:56:47|18794.49
10:56:48|18794.81
10:56:50|18788.8
10:56:50|18788.8
10:56:52|18793.
10:56:53|18789.81
10:56:54|18798.65
10:56:55|18798.65
10:56:56|18798.65
10:56:57|18798.65
10:56:58|18790.31
10:57:00|18790.31
10:57:01|18790.31
10:57:02|18790.31
10:57:02|18790.31
10:57:04|18785.27
10:57:05|18794.1
10:57:06|18794.1
10:57:07|18791.72
10:57:08|18795.17
10:57:09|18800.
10:57:10|18801.42
10:57:11|18800.63
10:57:12|18800.63
10:57:13|18799.97
10:57:14|18799.97
10:57:16|18798.36
10:57:17|18798.36
10:57:18|18797.78
10:57:19|18802.
10:57:20|18807.11
10:57:21|18805.04
10:57:22|18805.04
10:57:23|18805.04
10:57:25|18808.3
10:57:26|18808.3
10:57:26|18803.91
10:57:27|18803.91
10:57:28|18809.18
10:57:30|18807.98
10:57:31|18807.98
10:57:32|18810.58
10:57:32|18810.58
10:57:33|18810.67
10:57:34|18806.75
10:57:35|18801.89
10:57:37|18795.64
10:57:38|18794.74
10:57:38|18793.45
10:57:39|18793.45
10:57:40|18793.45
10:57:42|18793.45
10:57:43|18793.45
10:57:43|18802.23
10:57:44|18801.97
10:57:45|18801.97
10:57:47|18801.97
10:57:47|18798.74
10:57:49|18797.33
10:57:50|18797.33
10:57:51|18805.25
10:57:52|18805.31
10:57:53|18805.31
10:57:54|18803.47
10:57:55|18803.39
10:57:56|18807.17
10:57:57|18807.17
10:57:58|18807.17
10:57:59|18800.58
10:58:00|18800.58
10:58:01|18800.58
10:58:02|18808.33
10:58:03|18797.38
10:58:04|18797.38
10:58:05|18793.57
10:58:07|18793.57
10:58:07|18793.57
10:58:08|18799.79
10:58:10|18799.79
10:58:11|18801.12
10:58:12|18801.12
10:58:12|18801.12
10:58:14|18805.26
10:58:15|18805.26
10:58:16|18805.26
10:58:17|18805.26
10:58:18|18808.2
10:58:19|18808.2
10:58:20|18808.2
10:58:21|18808.2
10:58:22|18808.2
10:58:23|18801.74
10:58:24|18808.2
10:58:25|18808.2
10:58:26|18796.99
10:58:28|18796.99
10:58:29|18798.39
10:58:30|18798.39
10:58:30|18798.99
10:58:32|18798.99
10:58:32|18798.99
10:58:33|18798.99
10:58:35|18797.24
10:58:36|18797.24
10:58:36|18794.18
10:58:38|18794.18
10:58:38|18798.45
10:58:40|18800.64
10:58:40|18800.64
10:58:41|18800.92
10:58:43|18801.87
10:58:44|18801.87
10:58:45|18798.72
10:58:47|18801.82
10:58:47|18801.82
10:58:48|18795.33
10:58:49|18798.58
10:58:50|18798.58
10:58:52|18798.57
10:58:53|18792.01
10:58:54|18793.28
10:58:55|18793.28
10:58:56|18790.
10:58:57|18790.
10:58:58|18790.
10:58:59|18790.
10:59:00|18785.56
10:59:01|18788.76
10:59:02|18799.49
10:59:04|18796.2
10:59:05|18800.8
10:59:06|18800.8
10:59:07|18800.8
10:59:08|18797.37
10:59:09|18797.37
10:59:10|18797.37
10:59:11|18797.37
10:59:12|18797.37
10:59:13|18797.37
10:59:14|18796.1
10:59:15|18793.92
10:59:16|18793.92
10:59:17|18801.44
10:59:18|18803.29
10:59:19|18803.29
10:59:20|18798.64
10:59:22|18798.64
10:59:23|18798.64
10:59:23|18798.64
10:59:24|18798.64
10:59:25|18798.64
10:59:26|18795.25
10:59:27|18795.25
10:59:28|18797.47
10:59:29|18792.83
10:59:30|18792.39
10:59:31|18792.39
10:59:33|18792.8
10:59:33|18792.8
10:59:34|18792.8
10:59:36|18792.8
10:59:37|18792.8
10:59:38|18792.8
10:59:39|18793.2
10:59:40|18793.2
10:59:42|18799.
10:59:42|18803.04
10:59:43|18807.72
10:59:44|18809.99
10:59:46|18806.65
10:59:47|18806.65
10:59:48|18805.61
10:59:49|18805.61
10:59:51|18800.61
10:59:52|18800.61
10:59:53|18800.61
10:59:54|18800.61
10:59:55|18806.07
10:59:56|18806.3
10:59:57|18807.97
10:59:58|18807.97
10:59:59|18807.97
11:00:00|18807.97
11:00:01|18804.43
11:00:02|18804.23
11:00:03|18805.62
11:00:05|18803.99
11:00:05|18803.99
11:00:06|18803.99
11:00:08|18803.99
11:00:09|18804.51
11:00:11|18802.39
11:00:11|18804.79
11:00:13|18809.73
11:00:13|18810.21
11:00:15|18812.62
11:00:15|18817.31
11:00:16|18814.83
11:00:17|18817.3
11:00:18|18817.3
11:00:19|18819.02
11:00:20|18819.42
11:00:21|18811.8
11:00:23|18816.6
11:00:24|18811.78
11:00:25|18812.16
11:00:25|18810.65
11:00:27|18810.66
11:00:28|18810.66
11:00:29|18810.66
11:00:30|18810.66
11:00:31|18808.27
11:00:32|18804.18
11:00:33|18804.18
11:00:34|18805.31
11:00:35|18805.31
11:00:36|18805.31
11:00:37|18814.21
11:00:38|18805.01
11:00:39|18805.01
11:00:40|18808.27
11:00:41|18808.27
11:00:43|18812.41
11:00:44|18812.41
11:00:45|18816.4
11:00:46|18814.86
11:00:47|18813.06
11:00:49|18811.48
11:00:50|18811.48
11:00:51|18810.82
11:00:51|18808.43
11:00:53|18811.25
11:00:54|18807.64
11:00:55|18808.62
11:00:57|18803.
11:00:58|18803.
11:00:58|18810.51
11:00:59|18805.98
11:01:01|18805.98
11:01:01|18809.32
11:01:03|18803.28
11:01:04|18803.28
11:01:05|18805.62
11:01:05|18805.62
11:01:07|18805.62
11:01:08|18802.47
11:01:08|18802.47
11:01:09|18802.47
11:01:10|18798.99
11:01:11|18798.99
11:01:13|18796.24
11:01:13|18796.24
11:01:15|18796.24
11:01:15|18797.96
11:01:17|18799.67
11:01:17|18802.44
11:01:19|18797.88
11:01:19|18795.7
11:01:21|18798.34
11:01:21|18792.34
11:01:22|18792.34
11:01:23|18790.
11:01:25|18792.
11:01:25|18792.
11:01:26|18795.06
11:01:28|18795.06
11:01:28|18795.06
11:01:30|18795.86
11:01:31|18789.79
11:01:32|18790.2
11:01:32|18790.2
11:01:34|18790.2
11:01:34|18794.73
11:01:35|18794.73
11:01:37|18794.73
11:01:38|18794.73
11:01:39|18794.73
11:01:39|18794.73
11:01:41|18794.73
11:01:42|18794.73
11:01:43|18794.73
11:01:44|18794.73
11:01:45|18788.36
11:01:47|18788.36
11:01:48|18790.78
11:01:49|18787.68
11:01:50|18788.45
11:01:52|18784.92
11:01:53|18782.48
11:01:54|18782.48
11:01:55|18782.48
11:01:56|18781.92
11:01:58|18782.5
11:01:59|18786.77
11:02:00|18786.77
11:02:01|18786.14
11:02:02|18786.14
11:02:03|18786.14
11:02:05|18780.64
11:02:06|18775.
11:02:07|18776.28
11:02:08|18772.6
11:02:09|18772.6
11:02:10|18773.23
11:02:11|18772.87
11:02:12|18771.75
11:02:13|18776.84
11:02:14|18780.68
11:02:15|18778.05
11:02:16|18779.35
11:02:17|18777.15
11:02:18|18777.15
11:02:19|18783.89
11:02:20|18787.33
11:02:21|18787.33
11:02:22|18789.59
11:02:23|18789.59
11:02:24|18789.59
11:02:25|18789.59
11:02:26|18789.59
11:02:27|18791.26
11:02:28|18790.
11:02:29|18790.
11:02:30|18792.87
11:02:31|18789.
11:02:32|18789.
11:02:33|18787.31
11:02:34|18786.95
11:02:35|18786.85
11:02:36|18787.97
11:02:37|18787.08
11:02:38|18787.08
11:02:39|18783.88
11:02:40|18783.89
11:02:41|18786.12
11:02:42|18787.03
11:02:43|18788.88
11:02:45|18788.88
11:02:46|18788.88
11:02:47|18788.88
11:02:48|18790.12
11:02:49|18789.59
11:02:50|18789.59
11:02:51|18790.88
11:02:52|18790.88
11:02:53|18783.22
11:02:54|18786.19
11:02:55|18787.93
11:02:56|18787.93
11:02:57|18787.93
11:02:58|18782.37
11:02:59|18782.37
11:03:00|18784.94
11:03:01|18784.94
11:03:02|18779.43
11:03:03|18782.72
11:03:04|18782.72
11:03:05|18782.72
11:03:06|18782.72
11:03:07|18780.29
11:03:08|18780.29
11:03:09|18780.29
11:03:10|18779.11
11:03:11|18779.11
11:03:12|18779.11
11:03:13|18781.64
11:03:15|18784.74
11:03:15|18784.74
11:03:17|18784.74
11:03:18|18785.33
11:03:19|18785.33
11:03:20|18785.33
11:03:21|18785.33
11:03:22|18783.09
11:03:23|18784.76
11:03:24|18784.76
11:03:25|18784.76
11:03:26|18789.53
11:03:27|18793.16
11:03:28|18793.16
11:03:29|18793.3
11:03:30|18793.3
11:03:31|18796.39
11:03:32|18801.53
11:03:34|18806.16
11:03:35|18807.49
11:03:35|18807.41
11:03:36|18807.41
11:03:37|18802.98
11:03:38|18802.98
11:03:39|18808.39
11:03:40|18809.97
11:03:41|18812.04
11:03:42|18809.42
11:03:44|18812.03
11:03:44|18812.38
11:03:46|18814.18
11:03:48|18812.09
11:03:49|18812.09
11:03:50|18810.93
11:03:51|18815.9
11:03:52|18815.9
11:03:53|18818.
11:03:54|18820.
11:03:55|18820.
11:03:56|18823.48
11:03:57|18824.34
11:03:58|18824.34
11:03:59|18826.4
11:04:00|18824.6
11:04:01|18828.92
11:04:02|18824.45
11:04:03|18822.71
11:04:04|18821.6
11:04:05|18821.6
11:04:06|18821.6
11:04:07|18813.73
11:04:08|18817.34
11:04:09|18817.34
11:04:10|18810.46
11:04:11|18810.46
11:04:12|18801.82
11:04:13|18803.24
11:04:14|18808.75
11:04:15|18808.68
11:04:16|18808.2
11:04:17|18808.49
11:04:19|18810.37
11:04:19|18819.59
11:04:20|18819.59
11:04:21|18813.82
11:04:23|18813.82
11:04:24|18813.82
11:04:25|18809.9
11:04:26|18809.89
11:04:27|18812.01
11:04:28|18812.01
11:04:29|18811.
11:04:30|18810.13
11:04:31|18813.64
11:04:32|18812.74
11:04:33|18812.74
11:04:34|18812.74
11:04:35|18812.74
11:04:36|18810.63
11:04:37|18815.3
11:04:38|18815.65
11:04:39|18816.48
11:04:40|18816.6
11:04:41|18816.6
11:04:42|18819.55
11:04:44|18819.55
11:04:44|18819.55
11:04:46|18818.35
11:04:47|18818.35
11:04:49|18819.55
11:04:50|18819.55
11:04:51|18819.55
11:04:52|18812.77
11:04:53|18808.82
11:04:54|18808.82
11:04:55|18808.43
11:04:56|18808.43
11:04:57|18808.43
11:04:58|18808.43
11:04:59|18812.77
11:05:00|18812.77
11:05:02|18808.
11:05:03|18808.
11:05:05|18810.23
11:05:05|18805.72
11:05:07|18800.95
11:05:08|18796.73
11:05:09|18796.73
11:05:10|18796.73
11:05:11|18796.73
11:05:13|18796.73
11:05:13|18796.73
11:05:15|18799.66
11:05:15|18802.66
11:05:16|18802.66
11:05:17|18802.66
11:05:19|18802.66
11:05:20|18802.66
11:05:21|18802.66
11:05:22|18802.66
11:05:23|18802.66
11:05:24|18799.36
11:05:25|18799.36
11:05:26|18794.08
11:05:27|18796.1
11:05:28|18799.69
11:05:29|18799.69
11:05:30|18800.6
11:05:31|18802.79
11:05:32|18799.44
11:05:33|18799.44
11:05:34|18803.77
11:05:35|18803.77
11:05:36|18803.77
11:05:37|18795.27
11:05:38|18798.03
11:05:39|18798.03
11:05:40|18798.03
11:05:41|18797.42
11:05:42|18797.23
11:05:43|18797.23
11:05:44|18793.38
11:05:45|18793.38
11:05:46|18793.38
11:05:48|18793.38
11:05:49|18793.38
11:05:51|18793.38
11:05:52|18793.38
11:05:53|18793.38
11:05:54|18793.38
11:05:56|18793.38
11:05:57|18797.53
11:05:57|18801.48
11:05:59|18797.52
11:06:00|18796.18
11:06:00|18796.18
11:06:01|18796.18
11:06:03|18796.18
11:06:04|18797.29
11:06:04|18797.29
11:06:05|18795.21
11:06:07|18793.62
11:06:08|18792.63
11:06:09|18792.63
11:06:10|18792.01
11:06:11|18798.55
11:06:12|18798.55
11:06:13|18798.55
11:06:15|18799.26
11:06:15|18799.27
11:06:17|18799.27
11:06:17|18799.27
11:06:18|18792.01
11:06:20|18789.01
11:06:20|18784.3
11:06:22|18784.3
11:06:23|18790.01
11:06:24|18790.01
11:06:25|18790.01
11:06:25|18790.01
11:06:27|18793.93
11:06:27|18793.93
11:06:29|18792.52
11:06:30|18792.52
11:06:31|18792.52
11:06:32|18792.52
11:06:33|18791.54
11:06:34|18793.09
11:06:35|18789.49
11:06:37|18789.49
11:06:38|18789.49
11:06:38|18786.24
11:06:40|18786.24
11:06:40|18786.11
11:06:42|18788.91
11:06:42|18788.91
11:06:43|18788.91
11:06:44|18795.69
11:06:45|18798.
11:06:47|18798.
11:06:48|18794.52
11:06:50|18799.38
11:06:51|18799.38
11:06:53|18795.02
11:06:53|18795.02
11:06:55|18795.02
11:06:56|18795.95
11:06:57|18795.95
11:06:57|18795.95
11:06:59|18798.36
11:07:00|18803.55
11:07:01|18803.55
11:07:02|18803.55
11:07:03|18803.55
11:07:04|18803.55
11:07:05|18802.01
11:07:06|18802.01
11:07:08|18803.15
11:07:09|18803.15
11:07:10|18803.15
11:07:11|18803.15
11:07:12|18803.15
11:07:14|18805.97
11:07:15|18805.97
11:07:16|18810.
11:07:17|18813.55
11:07:18|18813.48
11:07:19|18807.41
11:07:20|18807.41
11:07:21|18807.41
11:07:22|18807.41
11:07:23|18807.41
11:07:24|18807.41
11:07:25|18807.41
11:07:26|18803.96
11:07:27|18798.91
11:07:29|18801.95
11:07:29|18801.95
11:07:31|18804.56
11:07:31|18799.22
11:07:33|18799.22
11:07:33|18799.22
11:07:35|18799.22
11:07:35|18793.02
11:07:37|18795.73
11:07:37|18790.
11:07:38|18790.
11:07:40|18791.57
11:07:40|18792.06
11:07:41|18792.06
11:07:43|18792.06
11:07:43|18798.16
11:07:44|18800.05
11:07:45|18802.42
11:07:46|18802.62
11:07:48|18803.58
11:07:49|18800.75
11:07:51|18803.29
11:07:52|18803.
11:07:54|18803.
11:07:55|18803.
11:07:55|18803.
11:07:56|18803.
11:07:58|18802.14
11:07:59|18800.75
11:08:00|18800.75
11:08:01|18800.75
11:08:02|18800.75
11:08:03|18800.75
11:08:04|18799.31
11:08:05|18798.42
11:08:06|18798.42
11:08:07|18798.41
11:08:08|18798.12
11:08:09|18798.12
11:08:10|18798.12
11:08:11|18798.12
11:08:12|18798.12
11:08:13|18800.49
11:08:14|18803.35
11:08:16|18808.41
11:08:17|18808.41
11:08:17|18804.78
11:08:18|18804.56
11:08:20|18803.38
11:08:21|18804.8
11:08:21|18804.8
11:08:23|18804.8
11:08:24|18804.8
11:08:25|18804.8
11:08:26|18804.8
11:08:27|18808.09
11:08:28|18809.16
11:08:29|18809.16
11:08:30|18806.57
11:08:31|18806.57
11:08:32|18806.57
11:08:33|18806.57
11:08:34|18804.81
11:08:35|18804.81
11:08:36|18801.32
11:08:37|18799.17
11:08:38|18798.12
11:08:39|18798.12
11:08:40|18801.78
11:08:41|18801.78
11:08:42|18801.78
11:08:43|18801.78
11:08:44|18796.57
11:08:45|18797.64
11:08:46|18793.23
11:08:47|18791.23
11:08:48|18791.61
11:08:49|18791.12
11:08:51|18791.12
11:08:52|18791.12
11:08:54|18791.12
11:08:55|18791.12
11:08:56|18788.45
11:08:57|18788.45
11:08:58|18788.45
11:09:00|18788.14
11:09:00|18785.6
11:09:02|18791.95
11:09:03|18790.08
11:09:04|18793.23
11:09:05|18793.23
11:09:06|18793.23
11:09:07|18793.23
11:09:08|18793.23
11:09:09|18793.23
11:09:10|18793.23
11:09:11|18790.89
11:09:12|18790.
11:09:13|18790.
11:09:14|18790.
11:09:15|18790.
11:09:16|18790.
11:09:17|18787.4
11:09:18|18787.4
11:09:19|18787.4
11:09:20|18787.84
11:09:21|18787.84
11:09:22|18787.84
11:09:23|18787.84
11:09:24|18787.55
11:09:25|18787.55
11:09:26|18786.12
11:09:27|18786.12
11:09:29|18782.38
11:09:29|18782.38
11:09:30|18783.36
11:09:32|18783.24
11:09:33|18778.27
11:09:33|18778.27
11:09:34|18778.27
11:09:36|18772.24
11:09:37|18774.41
11:09:39|18775.51
11:09:39|18775.51
11:09:40|18775.51
11:09:41|18775.51
11:09:42|18778.16
11:09:44|18778.16
11:09:44|18775.5
11:09:46|18775.5
11:09:46|18775.56
11:09:47|18777.55
11:09:49|18781.83
11:09:50|18780.05
11:09:52|18776.03
11:09:53|18772.64
11:09:54|18766.93
11:09:56|18761.28
11:09:57|18760.
11:09:58|18755.55
11:09:59|18754.72
11:10:00|18752.54
11:10:01|18759.02
11:10:02|18755.62
11:10:03|18760.62
11:10:04|18758.92
11:10:05|18758.92
11:10:06|18763.94
11:10:07|18763.97
11:10:09|18764.25
11:10:10|18764.25
11:10:12|18765.02
11:10:13|18769.2
11:10:13|18766.01
11:10:15|18768.83
11:10:16|18770.84
11:10:16|18768.29
11:10:18|18768.29
11:10:19|18767.56
11:10:20|18767.56
11:10:21|18767.56
11:10:22|18767.56
11:10:23|18767.56
11:10:23|18765.76
11:10:25|18770.28
11:10:25|18765.37
11:10:27|18765.37
11:10:28|18765.37
11:10:29|18763.42
11:10:30|18763.42
11:10:30|18763.42
11:10:32|18763.42
11:10:33|18762.4
11:10:34|18762.4
11:10:35|18763.84
11:10:37|18765.7
11:10:37|18765.7
11:10:38|18765.7
11:10:39|18765.76
11:10:40|18765.76
11:10:42|18765.76
11:10:43|18765.76
11:10:44|18765.76
11:10:44|18765.76
11:10:46|18763.21
11:10:46|18765.05
11:10:48|18763.8
11:10:48|18763.5
11:10:50|18763.5
11:10:51|18763.69
11:10:52|18768.47
11:10:54|18764.16
11:10:55|18762.61
11:10:56|18762.61
11:10:57|18763.79
11:10:58|18763.79
11:10:59|18763.79
11:11:01|18763.79
11:11:02|18763.04
11:11:03|18763.04
11:11:05|18763.04
11:11:05|18763.04
11:11:06|18763.04
11:11:07|18758.49
11:11:08|18754.28
11:11:09|18756.51
11:11:10|18753.26
11:11:11|18753.26
11:11:12|18753.26
11:11:13|18752.58
11:11:14|18752.83
11:11:15|18747.91
11:11:16|18747.91
11:11:18|18753.72
11:11:19|18753.72
11:11:20|18750.97
11:11:21|18750.97
11:11:22|18750.97
11:11:23|18750.
11:11:24|18748.08
11:11:25|18748.08
11:11:26|18751.35
11:11:27|18749.54
11:11:28|18756.51
11:11:29|18753.49
11:11:30|18753.49
11:11:31|18752.97
11:11:32|18751.72
11:11:33|18753.64
11:11:34|18753.28
11:11:35|18753.28
11:11:36|18744.75
11:11:37|18740.
11:11:39|18741.41
11:11:39|18741.41
11:11:40|18741.41
11:11:41|18741.41
11:11:42|18736.45
11:11:44|18740.63
11:11:45|18745.29
11:11:46|18745.57
11:11:47|18740.05
11:11:48|18738.12
11:11:49|18739.52
11:11:50|18739.52
11:11:51|18738.5
11:11:52|18739.57
11:11:53|18739.57
11:11:55|18735.28
11:11:55|18735.28
11:11:56|18736.98
11:11:58|18736.53
11:11:59|18741.35
11:12:00|18741.61
11:12:01|18741.61
11:12:03|18745.25
11:12:03|18746.92
11:12:04|18743.38
11:12:05|18743.38
11:12:07|18743.38
11:12:08|18750.
11:12:10|18750.74
11:12:10|18753.28
11:12:11|18756.84
11:12:12|18758.07
11:12:14|18762.16
11:12:15|18763.4
11:12:16|18771.77
11:12:16|18771.77
11:12:17|18775.53
11:12:19|18775.53
11:12:20|18770.54
11:12:21|18770.54
11:12:22|18771.43
11:12:22|18771.43
11:12:24|18771.1
11:12:24|18771.1
11:12:25|18766.32
11:12:27|18765.51
11:12:27|18765.84
11:12:29|18765.84
11:12:29|18767.18
11:12:31|18767.18
11:12:31|18760.52
11:12:33|18760.52
11:12:33|18762.34
11:12:34|18764.08
11:12:35|18764.08
11:12:36|18760.
11:12:37|18760.
11:12:38|18760.
11:12:39|18755.77
11:12:41|18753.51
11:12:42|18746.51
11:12:43|18738.68
11:12:43|18738.67
11:12:44|18738.67
11:12:46|18738.67
11:12:47|18737.96
11:12:48|18739.94
11:12:48|18748.25
11:12:49|18746.6
11:12:51|18744.42
11:12:52|18740.06
11:12:53|18742.77
11:12:55|18742.77
11:12:55|18742.77
11:12:57|18742.77
11:12:59|18739.52
11:13:00|18744.41
11:13:01|18745.26
11:13:02|18745.26
11:13:03|18746.56
11:13:04|18741.91
11:13:05|18736.17
11:13:06|18739.11
11:13:07|18739.11
11:13:08|18739.11
11:13:09|18739.11
11:13:10|18734.18
11:13:11|18734.18
11:13:12|18734.18
11:13:13|18733.41
11:13:14|18733.41
11:13:16|18730.
11:13:17|18724.61
11:13:17|18729.32
11:13:18|18730.39
11:13:19|18731.7
11:13:21|18732.53
11:13:21|18732.53
11:13:23|18735.04
11:13:24|18730.17
11:13:25|18730.17
11:13:25|18730.17
11:13:27|18731.64
11:13:28|18731.51
11:13:29|18732.89
11:13:30|18729.56
11:13:31|18727.21
11:13:31|18727.21
11:13:32|18727.21
11:13:33|18728.71
11:13:35|18728.71
11:13:35|18729.53
11:13:36|18738.66
11:13:38|18737.5
11:13:39|18734.54
11:13:40|18738.62
11:13:40|18740.
11:13:42|18737.91
11:13:43|18737.91
11:13:43|18739.96
11:13:45|18731.7
11:13:46|18730.41
11:13:47|18730.85
11:13:48|18733.28
11:13:49|18733.28
11:13:49|18733.28
11:13:51|18733.28
11:13:52|18730.
11:13:53|18730.
11:13:53|18730.
11:13:55|18730.
11:13:56|18722.75
11:13:57|18729.1
11:13:58|18729.1
11:14:00|18731.54
11:14:00|18731.54
11:14:02|18733.15
11:14:02|18733.15
11:14:04|18733.15
11:14:05|18733.15
11:14:07|18727.05
11:14:08|18724.61
11:14:09|18726.62
11:14:10|18725.83
11:14:11|18726.94
11:14:13|18726.94
11:14:14|18730.17
11:14:16|18730.17
11:14:16|18730.17
11:14:17|18730.17
11:14:18|18731.37
11:14:19|18732.05
11:14:21|18727.93
11:14:21|18727.93
11:14:23|18727.93
11:14:24|18731.75
11:14:24|18731.75
11:14:26|18733.26
11:14:27|18733.28
11:14:28|18731.74
11:14:28|18731.74
11:14:29|18731.74
11:14:31|18730.65
11:14:32|18730.65
11:14:33|18724.15
11:14:33|18724.15
11:14:34|18724.15
11:14:35|18724.15
11:14:37|18724.15
11:14:37|18724.15
11:14:38|18724.15
11:14:40|18724.15
11:14:40|18724.15
11:14:41|18724.15
11:14:42|18729.29
11:14:44|18729.29
11:14:44|18730.11
11:14:46|18730.11
11:14:47|18732.94
11:14:47|18730.19
11:14:48|18735.53
11:14:50|18731.74
11:14:51|18736.33
11:14:52|18736.33
11:14:53|18728.15
11:14:53|18726.64
11:14:54|18730.1
11:14:56|18732.56
11:14:58|18732.56
11:14:59|18733.44
11:15:00|18733.44
11:15:01|18735.25
11:15:03|18733.37
11:15:04|18733.37
11:15:05|18733.37
11:15:06|18733.37
11:15:07|18739.63
11:15:08|18739.63
11:15:09|18739.63
11:15:11|18739.63
11:15:12|18739.94
11:15:13|18740.85
11:15:13|18740.85
11:15:14|18740.85
11:15:15|18743.34
11:15:16|18747.57
11:15:17|18738.48
11:15:19|18738.48
11:15:19|18738.48
11:15:20|18738.48
11:15:22|18742.09
11:15:22|18742.09
11:15:23|18742.09
11:15:24|18733.44
11:15:25|18733.44
11:15:26|18733.44
11:15:28|18733.44
11:15:29|18733.44
11:15:29|18733.97
11:15:31|18733.97
11:15:32|18733.97
11:15:32|18731.31
11:15:34|18731.31
11:15:34|18733.13
11:15:36|18733.13
11:15:36|18733.13
11:15:37|18740.5
11:15:38|18740.5
11:15:40|18740.49
11:15:40|18740.49
11:15:41|18740.86
11:15:43|18744.05
11:15:43|18744.05
11:15:44|18744.05
11:15:46|18741.
11:15:47|18741.46
11:15:47|18741.46
11:15:48|18741.46
11:15:49|18741.46
11:15:50|18741.46
11:15:52|18738.87
11:15:52|18738.87
11:15:54|18738.87
11:15:55|18738.87
11:15:56|18735.38
11:15:57|18735.38
11:15:59|18732.25
11:15:59|18732.25
11:16:00|18732.25
11:16:02|18728.89
11:16:03|18727.95
11:16:04|18728.57
11:16:05|18721.91
11:16:06|18721.91
11:16:07|18726.39
11:16:08|18726.39
11:16:10|18726.91
11:16:11|18719.83
11:16:12|18721.34
11:16:13|18726.44
11:16:14|18721.37
11:16:16|18717.46
11:16:17|18717.46
11:16:18|18717.46
11:16:19|18716.77
11:16:19|18709.17
11:16:21|18709.17
11:16:21|18710.17
11:16:23|18710.17
11:16:23|18710.17
11:16:24|18710.17
11:16:25|18713.18
11:16:27|18713.18
11:16:28|18713.18
11:16:29|18716.85
11:16:30|18716.85
11:16:30|18716.85
11:16:31|18716.85
11:16:33|18716.85
11:16:33|18716.85
11:16:35|18716.85
11:16:36|18716.85
11:16:36|18722.81
11:16:38|18722.81
11:16:39|18716.47
11:16:40|18716.47
11:16:41|18716.47
11:16:42|18716.47
11:16:43|18716.47
11:16:44|18713.8
11:16:45|18713.8
11:16:46|18717.59
11:16:47|18719.84
11:16:48|18719.84
11:16:49|18717.59
11:16:50|18717.59
11:16:51|18711.96
11:16:52|18711.96
11:16:53|18711.96
11:16:54|18714.62
11:16:55|18714.62
11:16:56|18710.17
11:16:57|18714.98
11:16:58|18714.98
11:16:59|18714.98
11:17:00|18714.98
11:17:01|18714.98
11:17:03|18714.98
11:17:04|18719.82
11:17:05|18719.82
11:17:06|18715.49
11:17:07|18717.45
11:17:09|18717.45
11:17:09|18717.45
11:17:10|18720.57
11:17:12|18720.57
11:17:13|18720.57
11:17:13|18720.57
11:17:15|18720.57
11:17:15|18719.23
11:17:17|18719.31
11:17:17|18717.92
11:17:19|18720.29
11:17:20|18720.29
11:17:20|18720.29
11:17:22|18720.29
11:17:23|18720.29
11:17:23|18720.29
11:17:24|18720.29
11:17:25|18720.29
11:17:26|18717.21
11:17:28|18714.84
11:17:28|18710.84
11:17:30|18710.84
11:17:30|18710.84
11:17:31|18708.14
11:17:32|18708.14
11:17:34|18708.14
11:17:35|18706.09
11:17:36|18706.09
11:17:37|18710.9
11:17:38|18711.31
11:17:39|18711.31
11:17:40|18711.31
11:17:41|18711.31
11:17:42|18711.31
11:17:43|18711.31
11:17:44|18711.31
11:17:45|18711.83
11:17:46|18711.83
11:17:47|18713.26
11:17:48|18706.3
11:17:49|18707.29
11:17:50|18701.79
11:17:51|18701.79
11:17:52|18696.3
11:17:53|18698.99
11:17:54|18704.47
11:17:55|18705.05
11:17:56|18699.26
11:17:57|18700.87
11:17:58|18700.87
11:18:00|18700.87
11:18:01|18694.87
11:18:02|18694.87
11:18:04|18701.01
11:18:04|18701.01
11:18:06|18701.01
11:18:07|18701.01
11:18:08|18699.28
11:18:09|18699.29
11:18:10|18699.29
11:18:11|18707.42
11:18:13|18701.81
11:18:13|18697.91
11:18:15|18697.91
11:18:16|18697.91
11:18:17|18697.91
11:18:18|18699.26
11:18:19|18699.26
11:18:20|18699.26
11:18:21|18699.26
11:18:22|18699.26
11:18:24|18701.72
11:18:24|18704.73
11:18:26|18700.
11:18:26|18700.
11:18:27|18700.
11:18:28|18700.
11:18:30|18700.
11:18:31|18700.
11:18:32|18709.3
11:18:33|18709.16
11:18:34|18709.16
11:18:35|18709.16
11:18:36|18705.7
11:18:37|18705.7
11:18:38|18709.72
11:18:39|18709.72
11:18:40|18704.05
11:18:41|18704.05
11:18:43|18704.05
11:18:44|18708.44
11:18:44|18708.56
11:18:45|18708.56
11:18:46|18708.56
11:18:47|18708.56
11:18:48|18709.4
11:18:50|18709.4
11:18:50|18707.93
11:18:51|18703.14
11:18:52|18699.83
11:18:54|18699.83
11:18:55|18703.91
11:18:56|18698.
11:18:57|18701.83
11:18:58|18700.53
11:19:00|18700.53
11:19:00|18700.53
11:19:02|18697.42
11:19:03|18697.42
11:19:04|18697.42
11:19:05|18697.42
11:19:07|18698.38
11:19:08|18698.38
11:19:09|18698.38
11:19:10|18698.38
11:19:11|18698.38
11:19:12|18698.38
11:19:13|18698.38
11:19:14|18698.38
11:19:15|18698.38
11:19:17|18696.22
11:19:18|18699.37
11:19:19|18694.89
11:19:20|18694.89
11:19:21|18695.19
11:19:22|18695.19
11:19:23|18695.19
11:19:24|18696.35
11:19:25|18696.35
11:19:26|18696.31
11:19:27|18696.31
11:19:28|18696.31
11:19:29|18694.85
11:19:30|18694.85
11:19:31|18694.85
11:19:32|18687.93
11:19:33|18687.55
11:19:34|18689.04
11:19:35|18694.1
11:19:36|18693.53
11:19:37|18695.68
11:19:38|18695.67
11:19:39|18695.67
11:19:41|18695.66
11:19:41|18689.75
11:19:43|18689.75
11:19:44|18689.75
11:19:44|18696.75
11:19:45|18696.75
11:19:46|18689.71
11:19:47|18687.17
11:19:49|18687.17
11:19:49|18687.17
11:19:50|18687.17
11:19:52|18685.78
11:19:53|18685.78
11:19:53|18685.78
11:19:54|18684.19
11:19:56|18683.87
11:19:57|18686.63
11:19:58|18686.63
11:19:59|18684.64
11:19:59|18684.64
11:20:01|18690.
11:20:03|18690.
11:20:04|18695.48
11:20:06|18695.48
11:20:07|18695.48
11:20:08|18692.66
11:20:09|18697.79
11:20:09|18697.79
11:20:10|18699.18
11:20:12|18699.18
11:20:13|18694.51
11:20:13|18699.05
11:20:14|18699.05
11:20:16|18699.05
11:20:17|18700.
11:20:18|18696.36
11:20:18|18696.36
11:20:20|18700.09
11:20:21|18700.18
11:20:23|18694.13
11:20:23|18694.13
11:20:25|18694.13
11:20:26|18694.13
11:20:27|18694.13
11:20:28|18694.13
11:20:28|18689.94
11:20:29|18693.28
11:20:30|18697.
11:20:32|18696.99
11:20:32|18692.45
11:20:34|18692.45
11:20:35|18692.45
11:20:36|18692.45
11:20:36|18696.82
11:20:38|18698.33
11:20:38|18696.1
11:20:39|18701.49
11:20:40|18702.01
11:20:41|18702.01
11:20:42|18702.01
11:20:43|18702.01
11:20:44|18703.93
11:20:46|18703.93
11:20:47|18699.2
11:20:47|18699.2
11:20:49|18699.2
11:20:50|18699.2
11:20:51|18699.2
11:20:52|18704.74
11:20:53|18704.81
11:20:54|18705.57
11:20:56|18700.68
11:20:56|18700.68
11:20:58|18705.12
11:20:59|18706.88
11:21:00|18706.88
11:21:02|18706.88
11:21:03|18706.88
11:21:04|18706.88
11:21:06|18706.73
11:21:07|18710.
11:21:08|18710.
11:21:09|18710.
11:21:10|18710.61
11:21:11|18707.23
11:21:12|18707.23
11:21:13|18707.23
11:21:14|18707.23
11:21:15|18707.23
11:21:16|18707.23
11:21:17|18707.23
11:21:18|18713.82
11:21:19|18711.34
11:21:20|18711.34
11:21:21|18711.34
11:21:22|18711.34
11:21:23|18714.12
11:21:24|18711.74
11:21:25|18711.74
11:21:26|18711.74
11:21:27|18711.74
11:21:28|18711.74
11:21:29|18711.74
11:21:30|18710.5
11:21:31|18710.5
11:21:32|18710.5
11:21:34|18706.81
11:21:34|18706.81
11:21:35|18706.81
11:21:37|18706.81
11:21:37|18706.81
11:21:39|18706.81
11:21:39|18709.83
11:21:41|18712.27
11:21:42|18712.27
11:21:43|18712.27
11:21:44|18712.27
11:21:45|18712.27
11:21:46|18712.27
11:21:47|18712.27
11:21:48|18712.27
11:21:49|18712.27
11:21:50|18712.27
11:21:51|18710.87
11:21:52|18707.72
11:21:53|18707.72
11:21:55|18705.97
11:21:56|18711.76
11:21:56|18711.76
11:21:58|18712.11
11:21:58|18714.13
11:22:00|18714.13
11:22:00|18714.2
11:22:02|18714.87
11:22:03|18716.08
11:22:04|18716.08
11:22:05|18716.08
11:22:06|18716.08
11:22:07|18716.08
11:22:09|18716.08
11:22:10|18716.08
11:22:11|18716.08
11:22:12|18716.15
11:22:13|18716.15
11:22:13|18719.31
11:22:14|18712.84
11:22:16|18710.
11:22:17|18710.
11:22:18|18707.45
11:22:19|18707.45
11:22:20|18710.55
11:22:21|18710.55
11:22:22|18710.55
11:22:23|18703.
11:22:24|18704.52
11:22:25|18700.
11:22:26|18700.
11:22:27|18701.65
11:22:28|18706.21
11:22:29|18706.21
11:22:30|18704.61
11:22:31|18704.61
11:22:32|18704.61
11:22:33|18704.61
11:22:34|18704.61
11:22:35|18704.61
11:22:36|18706.62
11:22:37|18706.62
11:22:38|18710.
11:22:39|18711.96
11:22:40|18711.96
11:22:41|18711.96
11:22:42|18711.96
11:22:44|18711.96
11:22:45|18710.92
11:22:46|18703.65
11:22:47|18703.65
11:22:48|18703.65
11:22:50|18700.07
11:22:50|18698.56
11:22:51|18704.65
11:22:53|18704.65
11:22:54|18704.65
11:22:55|18699.61
11:22:56|18699.61
11:22:57|18704.77
11:22:58|18705.2
11:22:59|18705.21
11:23:00|18705.21
11:23:01|18704.
11:23:02|18704.
11:23:04|18701.91
11:23:05|18700.79
11:23:06|18704.67
11:23:07|18704.67
11:23:09|18704.67
11:23:09|18704.67
11:23:11|18704.67
11:23:12|18704.67
11:23:13|18704.67
11:23:14|18704.67
11:23:15|18705.81
11:23:16|18705.81
11:23:17|18701.45
11:23:18|18701.45
11:23:19|18701.45
11:23:20|18701.45
11:23:21|18701.45
11:23:22|18707.02
11:23:23|18707.02
11:23:24|18707.02
11:23:25|18707.02
11:23:26|18707.02
11:23:27|18707.02
11:23:28|18707.02
11:23:29|18708.69
11:23:30|18708.69
11:23:31|18708.34
11:23:32|18708.34
11:23:33|18708.34
11:23:35|18700.81
11:23:35|18704.48
11:23:37|18710.95
11:23:38|18710.95
11:23:38|18710.95
11:23:40|18710.95
11:23:41|18706.57
11:23:42|18706.57
11:23:43|18710.32
11:23:44|18710.32
11:23:45|18710.32
11:23:45|18710.32
11:23:47|18702.41
11:23:47|18702.41
11:23:48|18702.41
11:23:49|18702.41
11:23:50|18710.32
11:23:51|18713.12
11:23:52|18713.65
11:23:54|18710.32
11:23:55|18710.32
11:23:56|18710.32
11:23:56|18710.32
11:23:58|18710.32
11:23:58|18710.32
11:23:59|18710.32
11:24:00|18710.32
11:24:02|18710.32
11:24:02|18710.32
11:24:03|18710.32
11:24:06|18708.18
11:24:06|18710.6
11:24:08|18710.6
11:24:10|18710.32
11:24:10|18710.32
11:24:11|18710.32
11:24:13|18710.32
11:24:14|18710.32
11:24:15|18710.32
11:24:16|18711.39
11:24:17|18711.4
11:24:18|18711.4
11:24:19|18711.4
11:24:20|18711.4
11:24:21|18711.4
11:24:22|18711.4
11:24:23|18711.4
11:24:24|18711.4
11:24:25|18711.4
11:24:26|18718.37
11:24:27|18718.37
11:24:28|18716.49
11:24:28|18718.37
11:24:29|18718.37
11:24:31|18718.37
11:24:32|18709.71
11:24:33|18709.31
11:24:34|18707.82
11:24:35|18704.09
11:24:36|18700.
11:24:37|18700.
11:24:38|18700.
11:24:39|18700.
11:24:40|18699.
11:24:41|18699.
11:24:43|18702.27
11:24:43|18702.27
11:24:44|18697.14
11:24:45|18704.05
11:24:46|18704.05
11:24:47|18704.05
11:24:48|18705.09
11:24:49|18705.09
11:24:50|18704.09
11:24:51|18704.09
11:24:52|18704.09
11:24:53|18704.09
11:24:54|18704.09
11:24:55|18704.09
11:24:56|18695.31
11:24:58|18699.57
11:24:58|18695.57
11:25:00|18695.57
11:25:02|18703.14
11:25:02|18703.14
11:25:03|18703.37
11:25:04|18705.44
11:25:05|18707.62
11:25:07|18707.62
11:25:08|18707.62
11:25:10|18708.65
11:25:11|18708.65
11:25:12|18708.65
11:25:13|18702.31
11:25:14|18702.31
11:25:16|18702.31
11:25:16|18702.31
11:25:17|18702.31
11:25:18|18702.31
11:25:20|18702.31
11:25:21|18702.31
11:25:22|18702.31
11:25:23|18701.74
11:25:25|18701.81
11:25:25|18701.81
11:25:26|18701.81
11:25:27|18701.81
11:25:28|18701.81
11:25:29|18705.74
11:25:30|18700.69
11:25:31|18700.69
11:25:32|18700.69
11:25:33|18700.69
11:25:34|18705.63
11:25:35|18705.63
11:25:37|18705.63
11:25:38|18701.22
11:25:38|18705.04
11:25:40|18696.93
11:25:40|18690.55
11:25:42|18689.81
11:25:42|18689.81
11:25:43|18691.34
11:25:45|18691.34
11:25:46|18694.53
11:25:48|18694.53
11:25:48|18694.98
11:25:49|18696.71
11:25:50|18696.71
11:25:51|18694.89
11:25:52|18694.89
11:25:53|18694.89
11:25:54|18694.89
11:25:55|18694.89
11:25:56|18694.89
11:25:57|18694.89
11:25:58|18694.78
11:25:59|18694.78
11:26:00|18686.34
11:26:01|18687.61
11:26:02|18687.61
11:26:03|18687.91
11:26:04|18669.03
11:26:05|18677.34
11:26:07|18684.92
11:26:09|18681.66
11:26:09|18681.66
11:26:10|18684.9
11:26:11|18689.75
11:26:13|18680.84
11:26:14|18680.84
11:26:16|18687.18
11:26:16|18687.18
11:26:17|18678.07
11:26:18|18685.93
11:26:19|18685.93
11:26:20|18685.3
11:26:21|18685.3
11:26:22|18682.81
11:26:23|18683.81
11:26:24|18684.43
11:26:25|18678.15
11:26:26|18674.22
11:26:27|18670.
11:26:28|18665.14
11:26:29|18665.14
11:26:30|18663.41
11:26:31|18663.41
11:26:32|18661.39
11:26:33|18660.01
11:26:34|18660.01
11:26:35|18665.46
11:26:36|18664.28
11:26:37|18666.4
11:26:38|18663.88
11:26:39|18663.88
11:26:40|18666.75
11:26:41|18661.88
11:26:42|18659.9
11:26:43|18654.36
11:26:44|18655.65
11:26:45|18657.99
11:26:46|18660.69
11:26:47|18665.36
11:26:48|18658.02
11:26:49|18664.63
11:26:50|18664.63
11:26:51|18664.63
11:26:52|18666.74
11:26:53|18663.18
11:26:54|18663.86
11:26:55|18666.86
11:26:56|18662.44
11:26:57|18660.85
11:26:58|18660.85
11:26:59|18660.85
11:27:00|18661.38
11:27:01|18660.6
11:27:03|18663.79
11:27:04|18663.79
11:27:05|18665.59
11:27:05|18667.03
11:27:07|18669.28
11:27:09|18673.6
11:27:10|18672.22
11:27:12|18668.
11:27:13|18668.
11:27:13|18667.88
11:27:16|18670.8
11:27:16|18670.8
11:27:17|18670.8
11:27:18|18670.8
11:27:19|18670.8
11:27:20|18670.8
11:27:21|18670.8
11:27:22|18670.8
11:27:23|18670.8
11:27:24|18670.8
11:27:25|18673.78
11:27:26|18673.78
11:27:27|18676.36
11:27:28|18680.74
11:27:30|18676.25
11:27:31|18675.1
11:27:32|18678.33
11:27:34|18678.33
11:27:35|18675.26
11:27:36|18672.8
11:27:36|18675.62
11:27:38|18675.62
11:27:38|18675.1
11:27:39|18674.78
11:27:40|18674.78
11:27:42|18672.83
11:27:43|18670.
11:27:43|18669.42
11:27:44|18673.2
11:27:45|18673.2
11:27:47|18678.6
11:27:48|18678.62
11:27:49|18673.73
11:27:50|18673.73
11:27:51|18680.
11:27:52|18681.18
11:27:53|18680.79
11:27:54|18683.56
11:27:55|18683.56
11:27:56|18676.98
11:27:57|18677.51
11:27:59|18677.46
11:27:59|18675.26
11:28:01|18673.77
11:28:02|18673.77
11:28:02|18678.46
11:28:04|18678.49
11:28:06|18678.49
11:28:07|18678.49
11:28:08|18675.21
11:28:09|18678.29
11:28:11|18678.29
11:28:11|18678.29
11:28:13|18669.14
11:28:13|18672.66
11:28:15|18670.86
11:28:16|18672.84
11:28:17|18676.09
11:28:18|18676.09
11:28:20|18676.09
11:28:21|18676.09
11:28:21|18676.09
11:28:23|18676.09
11:28:24|18676.09
11:28:25|18676.09
11:28:26|18669.03
11:28:27|18666.92
11:28:28|18666.92
11:28:29|18666.92
11:28:30|18659.94
11:28:31|18659.94
11:28:32|18663.53
11:28:33|18663.53
11:28:34|18665.6
11:28:35|18665.6
11:28:36|18665.6
11:28:37|18665.6
11:28:39|18665.6
11:28:39|18665.6
11:28:40|18665.6
11:28:42|18665.6
11:28:43|18665.6
11:28:44|18665.6
11:28:45|18662.19
11:28:46|18662.19
11:28:47|18662.19
11:28:48|18662.19
11:28:49|18662.19
11:28:50|18662.19
11:28:52|18660.63
11:28:53|18663.07
11:28:53|18663.07
11:28:54|18663.07
11:28:55|18663.07
11:28:57|18663.07
11:28:58|18667.27
11:28:59|18667.27
11:29:00|18657.71
11:29:01|18657.71
11:29:02|18657.71
11:29:03|18663.01
11:29:04|18663.01
11:29:05|18659.08
11:29:06|18659.08
11:29:07|18665.75
11:29:08|18665.75
11:29:09|18664.66
11:29:10|18664.66
11:29:12|18664.66
11:29:13|18664.66
11:29:15|18662.79
11:29:15|18662.01
11:29:17|18662.
11:29:17|18662.
11:29:19|18657.05
11:29:21|18659.02
11:29:22|18659.02
11:29:23|18659.02
11:29:24|18657.07
11:29:25|18657.07
11:29:26|18658.07
11:29:27|18659.88
11:29:28|18659.88
11:29:29|18659.88
11:29:30|18660.
11:29:31|18657.64
11:29:33|18657.64
11:29:33|18657.64
11:29:34|18657.64
11:29:36|18663.55
11:29:37|18663.55
11:29:38|18666.25
11:29:39|18666.25
11:29:40|18666.25
11:29:41|18666.25
11:29:42|18666.25
11:29:43|18666.25
11:29:44|18667.26
11:29:45|18667.26
11:29:46|18667.83
11:29:47|18661.52
11:29:48|18661.52
11:29:49|18661.52
11:29:50|18661.52
11:29:51|18661.52
11:29:52|18661.52
11:29:54|18662.5
11:29:55|18662.5
11:29:56|18663.72
11:29:57|18666.56
11:29:58|18660.81
11:29:59|18660.81
11:30:00|18660.81
11:30:00|18660.81
11:30:01|18660.81
11:30:03|18658.63
11:30:04|18663.97
11:30:06|18663.97
11:30:06|18663.97
11:30:08|18666.34
11:30:09|18667.13
11:30:09|18672.44
11:30:11|18672.31
11:30:12|18674.18
11:30:14|18673.98
11:30:15|18671.57
11:30:16|18669.8
11:30:18|18669.8
11:30:19|18669.8
11:30:20|18669.8
11:30:21|18669.8
11:30:22|18670.82
11:30:23|18670.82
11:30:24|18670.82
11:30:25|18670.82
11:30:26|18677.25
11:30:27|18677.25
11:30:28|18677.25
11:30:29|18677.25
11:30:30|18677.25
11:30:31|18677.25
11:30:32|18677.25
11:30:33|18677.25
11:30:35|18677.25
11:30:36|18676.28
11:30:36|18676.28
11:30:38|18676.28
11:30:39|18676.28
11:30:39|18676.28
11:30:40|18676.28
11:30:41|18678.33
11:30:43|18680.
11:30:43|18680.
11:30:44|18680.14
11:30:46|18680.14
11:30:47|18678.81
11:30:47|18677.94
11:30:48|18679.14
11:30:49|18679.14
11:30:51|18679.14
11:30:51|18679.14
11:30:52|18678.86
11:30:53|18678.86
11:30:55|18678.86
11:30:55|18678.86
11:30:56|18676.14
11:30:57|18676.14
11:30:58|18676.14
11:31:00|18676.14
11:31:01|18676.14
11:31:02|18676.14
11:31:02|18676.14
11:31:03|18676.14
11:31:04|18676.14
11:31:06|18676.14
11:31:07|18676.14
11:31:07|18676.14
11:31:09|18676.14
11:31:10|18676.14
11:31:11|18676.14
11:31:13|18689.99
11:31:14|18689.99
11:31:15|18689.99
11:31:17|18687.88
11:31:17|18687.88
11:31:19|18687.88
11:31:21|18680.61
11:31:22|18680.61
11:31:23|18675.3
11:31:24|18675.3
11:31:25|18680.19
11:31:25|18680.19
11:31:27|18680.19
11:31:28|18673.32
11:31:29|18673.32
11:31:30|18675.
11:31:31|18675.
11:31:32|18675.
11:31:33|18675.
11:31:34|18675.
11:31:35|18675.
11:31:36|18675.
11:31:37|18675.
11:31:38|18675.
11:31:39|18675.
11:31:40|18675.
11:31:41|18675.
11:31:42|18676.59
11:31:43|18675.3
11:31:44|18675.3
11:31:45|18675.3
11:31:46|18675.3
11:31:47|18675.3
11:31:48|18673.74
11:31:49|18673.74
11:31:50|18670.45
11:31:51|18675.5
11:31:52|18675.5
11:31:53|18675.5
11:31:54|18675.5
11:31:55|18675.5
11:31:56|18671.18
11:31:57|18671.18
11:31:58|18675.24
11:31:59|18676.78
11:32:00|18676.78
11:32:01|18676.78
11:32:02|18676.78
11:32:03|18676.78
11:32:04|18676.78
11:32:05|18676.78
11:32:06|18676.78
11:32:07|18676.78
11:32:08|18676.78
11:32:09|18676.78
11:32:10|18676.78
11:32:11|18676.78
11:32:12|18670.44
11:32:14|18674.35
11:32:15|18675.98
11:32:17|18675.98
11:32:17|18675.98
11:32:18|18676.58
11:32:20|18674.21
11:32:21|18676.57
11:32:22|18676.57
11:32:23|18676.57
11:32:24|18673.5
11:32:25|18673.5
11:32:26|18667.52
11:32:27|18666.52
11:32:28|18666.47
11:32:29|18669.68
11:32:30|18669.68
11:32:31|18669.68
11:32:33|18668.
11:32:34|18668.
11:32:35|18668.
11:32:35|18668.
11:32:36|18668.54
11:32:38|18668.24
11:32:39|18668.24
11:32:40|18668.24
11:32:40|18668.24
11:32:42|18667.52
11:32:43|18670.45
11:32:43|18670.45
11:32:44|18670.45
11:32:46|18670.45
11:32:47|18670.45
11:32:48|18670.45
11:32:48|18670.45
11:32:50|18670.45
11:32:50|18670.45
11:32:52|18670.45
11:32:53|18670.45
11:32:54|18671.8
11:32:55|18671.8
11:32:55|18671.8
11:32:56|18666.2
11:32:58|18666.2
11:32:58|18667.39
11:33:00|18667.39
11:33:01|18664.54
11:33:01|18664.54
11:33:03|18664.54
11:33:03|18664.54
11:33:05|18664.54
11:33:06|18661.77
11:33:07|18661.77
11:33:08|18661.77
11:33:09|18661.77
11:33:10|18663.82
11:33:11|18663.82
11:33:12|18663.82
11:33:13|18661.73
11:33:15|18663.69
11:33:16|18663.69
11:33:17|18663.69
11:33:19|18667.23
11:33:19|18668.34
11:33:20|18668.34
11:33:22|18668.34
11:33:23|18668.34
11:33:24|18673.02
11:33:25|18673.02
11:33:26|18671.39
11:33:28|18679.38
11:33:29|18681.59
11:33:30|18681.59
11:33:31|18681.59
11:33:32|18681.59
11:33:33|18681.59
11:33:33|18674.92
11:33:34|18674.92
11:33:35|18674.92
11:33:37|18674.92
11:33:38|18674.93
11:33:39|18674.93
11:33:40|18673.01
11:33:41|18673.01
11:33:42|18673.01
11:33:42|18678.03
11:33:44|18678.03
11:33:44|18678.03
11:33:46|18678.03
11:33:47|18678.03
11:33:47|18670.93
11:33:49|18670.93
11:33:50|18670.93
11:33:51|18670.93
11:33:52|18677.76
11:33:53|18677.76
11:33:54|18675.27
11:33:55|18675.27
11:33:56|18675.27
11:33:56|18675.27
11:33:58|18675.27
11:33:58|18675.27
11:34:00|18675.27
11:34:01|18675.27
11:34:02|18672.5
11:34:03|18672.5
11:34:04|18672.5
11:34:05|18672.5
11:34:06|18672.5
11:34:07|18676.88
11:34:08|18676.88
11:34:09|18677.76
11:34:10|18677.76
11:34:11|18677.77
11:34:12|18677.77
11:34:13|18679.36
11:34:15|18680.33
11:34:16|18680.33
11:34:16|18680.33
11:34:19|18676.88
11:34:20|18676.88
11:34:22|18676.88
11:34:22|18676.88
11:34:23|18681.05
11:34:24|18681.05
11:34:25|18681.05
11:34:26|18681.05
11:34:27|18681.05
11:34:28|18681.05
11:34:29|18682.83
11:34:30|18682.83
11:34:31|18683.61
11:34:32|18684.39
11:34:33|18684.39
11:34:34|18684.39
11:34:35|18684.39
11:34:36|18684.39
11:34:38|18684.39
11:34:39|18684.39
11:34:40|18687.53
11:34:41|18687.53
11:34:42|18682.4
11:34:43|18682.4
11:34:44|18682.4
11:34:45|18682.4
11:34:46|18682.4
11:34:46|18682.4
11:34:48|18682.4
11:34:50|18685.52
11:34:50|18685.52
11:34:51|18685.52
11:34:52|18690.
11:34:53|18687.7
11:34:54|18690.48
11:34:55|18690.48
11:34:57|18699.99
11:34:58|18699.99
11:34:59|18702.84
11:35:01|18701.17
11:35:01|18695.56
11:35:02|18693.45
11:35:03|18693.45
11:35:04|18698.87
11:35:06|18697.35
11:35:06|18694.45
11:35:08|18692.06
11:35:09|18692.06
11:35:09|18692.09
11:35:11|18692.09
11:35:12|18688.22
11:35:13|18692.99
11:35:13|18692.99
11:35:15|18692.99
11:35:16|18696.31
11:35:18|18696.31
11:35:19|18696.45
11:35:20|18696.56
11:35:21|18696.56
11:35:23|18695.09
11:35:24|18695.09
11:35:25|18695.09
11:35:26|18693.99
11:35:27|18693.97
11:35:28|18693.97
11:35:29|18694.08
11:35:30|18694.08
11:35:31|18694.08
11:35:32|18694.08
11:35:33|18694.08
11:35:34|18694.08
11:35:36|18696.31
11:35:37|18696.31
11:35:38|18696.31
11:35:39|18696.31
11:35:40|18696.16
11:35:41|18696.16
11:35:42|18692.82
11:35:43|18692.82
11:35:44|18692.82
11:35:45|18696.07
11:35:46|18696.95
11:35:47|18697.31
11:35:48|18697.31
11:35:49|18697.31
11:35:50|18697.31
11:35:50|18696.59
11:35:52|18697.31
11:35:53|18697.1
11:35:53|18694.17
11:35:55|18694.17
11:35:56|18694.17
11:35:57|18694.7
11:35:58|18694.71
11:35:59|18691.87
11:36:00|18695.1
11:36:01|18700.
11:36:02|18693.04
11:36:03|18693.65
11:36:04|18693.27
11:36:05|18690.28
11:36:06|18690.28
11:36:07|18691.03
11:36:08|18689.96
11:36:09|18689.96
11:36:10|18689.96
11:36:11|18684.6
11:36:12|18682.66
11:36:13|18686.64
11:36:14|18686.64
11:36:15|18682.47
11:36:17|18682.44
11:36:19|18680.
11:36:19|18678.54
11:36:20|18678.54
11:36:21|18678.54
11:36:22|18678.54
11:36:24|18678.54
11:36:25|18678.54
11:36:26|18678.54
11:36:27|18679.19
11:36:27|18679.2
11:36:30|18679.2
11:36:30|18675.85
11:36:31|18678.51
11:36:32|18678.51
11:36:34|18678.51
11:36:35|18678.51
11:36:36|18678.51
11:36:38|18678.51
11:36:38|18679.55
11:36:39|18682.74
11:36:40|18685.89
11:36:41|18685.89
11:36:42|18685.89
11:36:43|18686.81
11:36:44|18686.81
11:36:45|18686.81
11:36:46|18686.81
11:36:47|18686.81
11:36:48|18686.81
11:36:49|18686.81
11:36:50|18686.81
11:36:51|18683.2
11:36:52|18683.2
11:36:53|18683.2
11:36:54|18686.06
11:36:55|18686.06
11:36:56|18686.03
11:36:57|18686.03
11:36:58|18686.03
11:36:59|18686.03
11:37:00|18686.03
11:37:01|18686.03
11:37:02|18686.03
11:37:03|18686.03
11:37:05|18684.9
11:37:06|18684.9
11:37:07|18684.9
11:37:08|18681.88
11:37:10|18684.9
11:37:10|18689.85
11:37:11|18695.49
11:37:12|18695.49
11:37:13|18695.49
11:37:14|18695.96
11:37:15|18695.96
11:37:16|18695.96
11:37:18|18695.96
11:37:20|18692.91
11:37:20|18692.91
11:37:21|18692.91
11:37:22|18692.91
11:37:23|18697.05
11:37:24|18697.05
11:37:25|18697.42
11:37:26|18697.42
11:37:28|18697.42
11:37:30|18697.42
11:37:30|18691.35
11:37:32|18691.35
11:37:33|18695.2
11:37:33|18695.2
11:37:36|18695.2
11:37:36|18695.2
11:37:37|18695.2
11:37:38|18695.2
11:37:40|18695.2
11:37:40|18695.2
11:37:41|18695.2
11:37:44|18695.2
11:37:45|18694.73
11:37:47|18694.73
11:37:47|18694.73
11:37:48|18696.74
11:37:49|18696.74
11:37:51|18696.74
11:37:52|18696.68
11:37:53|18696.68
11:37:53|18696.68
11:37:55|18696.68
11:37:56|18696.68
11:37:57|18696.68
11:37:58|18696.68
11:37:59|18696.68
11:38:00|18696.68
11:38:02|18702.82
11:38:03|18702.82
11:38:04|18702.82
11:38:05|18702.82
11:38:06|18702.82
11:38:07|18702.82
11:38:08|18709.99
11:38:10|18705.31
11:38:10|18705.31
11:38:11|18705.31
11:38:12|18704.99
11:38:14|18700.56
11:38:15|18700.56
11:38:15|18704.26
11:38:17|18708.42
11:38:17|18710.
11:38:18|18709.98
11:38:20|18709.66
11:38:21|18709.66
11:38:21|18708.09
11:38:22|18708.13
11:38:24|18708.13
11:38:25|18708.13
11:38:26|18708.13
11:38:27|18700.59
11:38:28|18700.59
11:38:29|18700.59
11:38:30|18700.59
11:38:31|18707.64
11:38:32|18702.63
11:38:34|18706.07
11:38:35|18706.07
11:38:36|18707.43
11:38:37|18707.43
11:38:38|18707.43
11:38:40|18707.43
11:38:40|18707.43
11:38:41|18707.43
11:38:43|18707.43
11:38:44|18707.43
11:38:45|18707.43
11:38:46|18707.43
11:38:47|18707.43
11:38:48|18707.64
11:38:49|18707.64
11:38:50|18707.64
11:38:51|18707.64
11:38:52|18707.64
11:38:53|18702.97
11:38:54|18714.1
11:38:55|18713.76
11:38:56|18713.76
11:38:57|18710.69
11:38:58|18710.68
11:38:59|18709.58
11:39:00|18709.58
11:39:01|18709.58
11:39:02|18709.58
11:39:04|18709.58
11:39:05|18709.58
11:39:06|18709.58
11:39:06|18709.58
11:39:08|18708.29
11:39:09|18708.29
11:39:10|18708.29
11:39:11|18708.29
11:39:12|18708.29
11:39:13|18708.29
11:39:14|18708.29
11:39:15|18708.29
11:39:16|18708.29
11:39:17|18708.29
11:39:18|18708.29
11:39:19|18702.
11:39:20|18699.14
11:39:21|18699.14
11:39:22|18699.14
11:39:23|18699.14
11:39:24|18699.14
11:39:25|18699.14
11:39:26|18699.14
11:39:27|18699.14
11:39:28|18699.14
11:39:30|18699.14
11:39:31|18702.17
11:39:31|18702.17
11:39:32|18705.06
11:39:34|18705.68
11:39:35|18705.68
11:39:36|18705.68
11:39:37|18705.68
11:39:38|18705.68
11:39:39|18705.68
11:39:40|18705.68
11:39:41|18704.28
11:39:42|18700.68
11:39:43|18700.68
11:39:44|18700.68
11:39:45|18700.68
11:39:46|18700.68
11:39:47|18700.68
11:39:48|18700.68
11:39:49|18700.68
11:39:50|18705.96
11:39:51|18713.86
11:39:52|18713.86
11:39:53|18714.32
11:39:54|18714.32
11:39:55|18714.32
11:39:56|18714.32
11:39:57|18714.32
11:39:58|18714.69
11:39:59|18714.69
11:40:00|18714.69
11:40:01|18716.1
11:40:02|18712.61
11:40:03|18712.61
11:40:04|18712.61
11:40:06|18718.36
11:40:07|18718.36
11:40:08|18720.61
11:40:09|18716.59
11:40:11|18716.59
11:40:11|18721.33
11:40:13|18718.73
11:40:14|18718.73
11:40:15|18718.73
11:40:16|18716.84
11:40:17|18714.56
11:40:18|18717.49
11:40:19|18717.49
11:40:20|18717.49
11:40:21|18717.49
11:40:23|18717.49
11:40:23|18717.49
11:40:24|18717.49
11:40:25|18717.49
11:40:26|18717.49
11:40:27|18717.49
11:40:28|18716.7
11:40:29|18716.7
11:40:30|18716.7
11:40:31|18716.7
11:40:33|18716.7
11:40:34|18713.13
11:40:35|18713.57
11:40:36|18713.57
11:40:37|18712.66
11:40:38|18712.58
11:40:40|18712.58
11:40:40|18712.58
11:40:41|18711.71
11:40:42|18711.71
11:40:43|18708.96
11:40:44|18708.96
11:40:45|18708.61
11:40:46|18713.47
11:40:47|18708.24
11:40:48|18702.09
11:40:49|18702.09
11:40:50|18702.09
11:40:51|18702.09
11:40:53|18699.97
11:40:54|18699.97
11:40:55|18699.58
11:40:56|18699.58
11:40:57|18703.5
11:40:58|18703.5
11:40:59|18703.5
11:41:00|18703.5
11:41:01|18708.28
11:41:02|18708.28
11:41:03|18708.28
11:41:05|18708.14
11:41:05|18708.14
11:41:06|18708.14
11:41:07|18708.14
11:41:09|18707.44
11:41:10|18707.44
11:41:11|18707.44
11:41:11|18698.46
11:41:13|18698.46
11:41:14|18698.46
11:41:15|18698.46
11:41:16|18702.8
11:41:16|18697.02
11:41:18|18698.35
11:41:19|18700.57
11:41:20|18700.57
11:41:21|18700.57
11:41:23|18700.57
11:41:23|18700.57
11:41:24|18701.01
11:41:25|18700.4
11:41:26|18700.4
11:41:27|18700.4
11:41:29|18698.99
11:41:30|18698.99
11:41:31|18698.99
11:41:32|18698.99
11:41:34|18698.99
11:41:35|18698.99
11:41:35|18695.
11:41:36|18693.56
11:41:38|18692.31
11:41:38|18695.06
11:41:40|18696.16
11:41:41|18697.59
11:41:42|18697.59
11:41:42|18697.59
11:41:43|18697.59
11:41:44|18701.22
11:41:45|18702.03
11:41:46|18696.91
11:41:47|18695.41
11:41:48|18694.23
11:41:49|18694.23
11:41:51|18694.23
11:41:51|18693.71
11:41:52|18693.71
11:41:53|18693.71
11:41:54|18693.71
11:41:56|18695.45
11:41:56|18693.77
11:41:57|18695.67
11:41:59|18697.04
11:42:00|18697.04
11:42:01|18697.04
11:42:02|18697.04
11:42:03|18697.04
11:42:05|18697.6
11:42:06|18697.6
11:42:07|18697.6
11:42:08|18697.6
11:42:09|18701.25
11:42:10|18698.28
11:42:11|18699.07
11:42:12|18699.07
11:42:13|18696.21
11:42:14|18696.21
11:42:16|18696.21
11:42:16|18696.21
11:42:17|18690.01
11:42:18|18690.01
11:42:19|18690.01
11:42:20|18690.43
11:42:21|18690.43
11:42:23|18690.43
11:42:24|18690.43
11:42:25|18690.02
11:42:26|18689.7
11:42:26|18689.7
11:42:28|18689.7
11:42:29|18689.7
11:42:30|18689.7
11:42:31|18690.71
11:42:32|18691.21
11:42:33|18692.17
11:42:34|18693.13
11:42:35|18693.13
11:42:37|18693.13
11:42:37|18693.13
11:42:38|18693.13
11:42:39|18693.13
11:42:40|18693.13
11:42:41|18694.49
11:42:42|18694.49
11:42:43|18694.53
11:42:44|18694.53
11:42:45|18694.53
11:42:46|18694.53
11:42:47|18694.53
11:42:48|18694.15
11:42:50|18694.15
11:42:50|18694.15
11:42:51|18694.15
11:42:53|18692.17
11:42:54|18692.17
11:42:55|18692.17
11:42:55|18692.17
11:42:58|18695.94
11:42:58|18695.94
11:42:59|18695.94
11:43:00|18694.15
11:43:01|18695.63
11:43:02|18695.63
11:43:03|18695.44
11:43:05|18700.51
11:43:06|18700.51
11:43:07|18692.16
11:43:08|18692.16
11:43:09|18692.16
11:43:10|18700.24
11:43:11|18700.24
11:43:11|18696.32
11:43:13|18696.32
11:43:14|18696.32
11:43:14|18696.32
11:43:16|18697.05
11:43:16|18693.89
11:43:18|18693.89
11:43:20|18693.89
11:43:20|18691.55
11:43:21|18691.55
11:43:22|18691.55
11:43:24|18684.02
11:43:26|18689.38
11:43:27|18689.45
11:43:28|18689.45
11:43:30|18686.36
11:43:30|18686.36
11:43:31|18686.36
11:43:33|18689.85
11:43:33|18690.56
11:43:35|18690.86
11:43:37|18690.86
11:43:37|18690.86
11:43:38|18692.02
11:43:39|18693.22
11:43:40|18694.2
11:43:42|18694.2
11:43:44|18693.49
11:43:45|18693.47
11:43:46|18692.42
11:43:47|18692.42
11:43:48|18692.42
11:43:49|18696.78
11:43:50|18699.57
11:43:51|18699.57
11:43:52|18699.79
11:43:53|18694.37
11:43:54|18694.37
11:43:56|18694.37
11:43:57|18693.53
11:43:58|18693.53
11:43:58|18693.53
11:44:00|18693.53
11:44:00|18693.53
11:44:02|18699.88
11:44:03|18699.88
11:44:04|18699.88
11:44:05|18699.33
11:44:06|18699.33
11:44:07|18699.33
11:44:08|18699.33
11:44:09|18699.33
11:44:10|18693.17
11:44:11|18693.17
11:44:12|18693.17
11:44:13|18693.39
11:44:14|18694.41
11:44:15|18694.05
11:44:16|18694.05
11:44:17|18694.05
11:44:18|18694.05
11:44:19|18694.05
11:44:20|18698.89
11:44:21|18698.89
11:44:22|18698.89
11:44:23|18698.89
11:44:24|18694.73
11:44:26|18698.55
11:44:27|18692.63
11:44:29|18692.63
11:44:30|18692.63
11:44:30|18692.63
11:44:31|18692.63
11:44:32|18692.8
11:44:34|18692.8
11:44:35|18694.7
11:44:35|18694.7
11:44:37|18694.03
11:44:38|18694.03
11:44:39|18694.03
11:44:40|18694.03
11:44:41|18694.03
11:44:42|18694.03
11:44:43|18694.03
11:44:44|18694.03
11:44:45|18694.03
11:44:46|18694.03
11:44:47|18693.27
11:44:48|18693.27
11:44:50|18690.
11:44:50|18685.86
11:44:52|18685.86
11:44:52|18685.86
11:44:53|18687.98
11:44:55|18687.98
11:44:56|18687.98
11:44:57|18687.98
11:44:58|18691.96
11:45:00|18690.94
11:45:01|18690.94
11:45:01|18690.94
11:45:02|18696.83
11:45:04|18697.71
11:45:05|18693.85
11:45:06|18693.8
11:45:07|18693.8
11:45:08|18698.32
11:45:10|18693.75
11:45:11|18693.75
11:45:13|18693.63
11:45:13|18693.63
11:45:15|18693.63
11:45:15|18693.63
11:45:17|18690.11
11:45:17|18690.11
11:45:18|18686.91
11:45:19|18686.91
11:45:21|18691.64
11:45:22|18687.96
11:45:23|18687.96
11:45:24|18686.15
11:45:25|18686.15
11:45:27|18687.78
11:45:28|18690.95
11:45:30|18690.95
11:45:31|18690.95
11:45:32|18690.95
11:45:33|18690.95
11:45:34|18691.19
11:45:35|18687.88
11:45:36|18687.88
11:45:37|18693.16
11:45:39|18691.11
11:45:39|18691.11
11:45:40|18691.11
11:45:42|18694.72
11:45:43|18694.72
11:45:43|18694.72
11:45:45|18694.72
11:45:45|18694.72
11:45:46|18694.72
11:45:47|18692.34
11:45:49|18692.34
11:45:49|18692.34
11:45:51|18696.01
11:45:51|18696.01
11:45:53|18696.01
11:45:54|18696.01
11:45:55|18696.01
11:45:57|18696.01
11:45:57|18695.97
11:45:59|18699.92
11:46:00|18696.86
11:46:00|18696.86
11:46:01|18696.86
11:46:03|18696.74
11:46:03|18696.74
11:46:04|18697.07
11:46:05|18697.07
11:46:07|18700.
11:46:08|18700.72
11:46:09|18700.72
11:46:10|18702.35
11:46:11|18705.31
11:46:12|18708.47
11:46:13|18708.47
11:46:14|18709.62
11:46:15|18709.62
11:46:16|18709.62
11:46:17|18709.58
11:46:18|18706.12
11:46:19|18704.33
11:46:20|18704.33
11:46:21|18703.77
11:46:22|18703.77
11:46:23|18703.77
11:46:24|18704.33
11:46:25|18704.33
11:46:26|18708.65
11:46:28|18702.57
11:46:29|18706.48
11:46:30|18706.48
11:46:31|18706.48
11:46:33|18708.11
11:46:34|18708.63
11:46:35|18708.63
11:46:35|18708.63
11:46:37|18708.63
11:46:37|18708.99
11:46:38|18709.19
11:46:40|18706.66
11:46:40|18706.66
11:46:41|18706.66
11:46:42|18706.66
11:46:44|18706.66
11:46:44|18706.66
11:46:46|18706.66
11:46:47|18704.93
11:46:48|18704.93
11:46:49|18701.3
11:46:50|18701.3
11:46:51|18701.3
11:46:51|18701.3
11:46:52|18701.3
11:46:53|18701.3
11:46:54|18701.3
11:46:55|18701.3
11:46:57|18701.3
11:46:58|18705.09
11:46:59|18704.5
11:47:00|18704.5
11:47:01|18701.9
11:47:02|18701.9
11:47:03|18701.9
11:47:04|18700.3
11:47:05|18700.3
11:47:06|18700.47
11:47:07|18702.41
11:47:08|18706.33
11:47:09|18705.85
11:47:10|18705.85
11:47:11|18706.99
11:47:12|18706.99
11:47:13|18708.13
11:47:14|18705.04
11:47:15|18705.04
11:47:16|18704.83
11:47:17|18706.54
11:47:18|18702.14
11:47:19|18702.14
11:47:20|18708.04
11:47:21|18709.42
11:47:23|18711.72
11:47:24|18710.49
11:47:25|18710.49
11:47:26|18710.49
11:47:27|18708.72
11:47:28|18708.72
11:47:30|18708.72
11:47:30|18708.72
11:47:32|18707.57
11:47:33|18706.64
11:47:34|18702.8
11:47:35|18701.74
11:47:36|18702.33
11:47:37|18702.33
11:47:39|18701.53
11:47:40|18701.87
11:47:41|18702.01
11:47:42|18702.01
11:47:43|18703.72
11:47:44|18703.72
11:47:45|18703.72
11:47:46|18703.72
11:47:47|18702.05
11:47:48|18702.05
11:47:49|18702.05
11:47:50|18702.05
11:47:51|18702.05
11:47:52|18703.58
11:47:53|18703.58
11:47:54|18701.31
11:47:55|18701.31
11:47:56|18701.31
11:47:58|18702.25
11:47:58|18702.25
11:48:00|18703.46
11:48:01|18703.29
11:48:02|18703.29
11:48:03|18703.29
11:48:04|18703.29
11:48:05|18707.73
11:48:06|18706.5
11:48:07|18707.09
11:48:08|18707.01
11:48:09|18701.76
11:48:10|18701.76
11:48:11|18701.76
11:48:12|18701.76
11:48:14|18701.76
11:48:15|18701.76
11:48:16|18701.76
11:48:17|18701.76
11:48:18|18702.06
11:48:19|18702.06
11:48:20|18702.06
11:48:20|18702.06
11:48:22|18702.06
11:48:23|18702.06
11:48:24|18702.06
11:48:25|18705.06
11:48:26|18704.05
11:48:27|18704.05
11:48:29|18698.52
11:48:30|18698.52
11:48:31|18698.52
11:48:32|18700.29
11:48:33|18695.53
11:48:34|18695.53
11:48:35|18695.53
11:48:36|18697.47
11:48:37|18697.47
11:48:38|18697.02
11:48:39|18697.02
11:48:40|18699.84
11:48:41|18699.84
11:48:42|18699.84
11:48:43|18699.84
11:48:44|18699.84
11:48:45|18699.84
11:48:46|18699.16
11:48:47|18699.16
11:48:49|18699.16
11:48:50|18699.16
11:48:51|18699.16
11:48:53|18699.84
11:48:53|18699.84
11:48:54|18701.21
11:48:55|18701.22
11:48:56|18701.22
11:48:57|18701.21
11:48:59|18703.51
11:49:00|18703.51
11:49:01|18703.51
11:49:01|18701.33
11:49:02|18701.33
11:49:05|18701.33
11:49:05|18701.33
11:49:07|18706.16
11:49:08|18708.21
11:49:09|18706.6
11:49:10|18706.6
11:49:11|18706.6
11:49:12|18706.6
11:49:13|18706.6
11:49:14|18706.6
11:49:15|18703.85
11:49:16|18703.85
11:49:16|18703.19
11:49:17|18703.19
11:49:19|18703.19
11:49:20|18703.19
11:49:21|18700.31
11:49:22|18700.31
11:49:23|18700.31
11:49:23|18700.31
11:49:25|18703.6
11:49:25|18703.6
11:49:27|18700.3
11:49:28|18700.3
11:49:29|18700.3
11:49:31|18700.3
11:49:31|18700.15
11:49:32|18700.15
11:49:33|18700.15
11:49:34|18700.15
11:49:35|18701.24
11:49:36|18701.24
11:49:37|18702.24
11:49:38|18702.24
11:49:39|18700.91
11:49:40|18700.91
11:49:41|18702.27
11:49:42|18702.26
11:49:44|18702.55
11:49:45|18702.55
11:49:45|18702.55
11:49:47|18703.13
11:49:47|18703.13
11:49:49|18703.13
11:49:50|18703.13
11:49:51|18703.13
11:49:53|18702.23
11:49:53|18702.23
11:49:54|18702.23
11:49:55|18702.23
11:49:56|18704.66
11:49:57|18704.66
11:49:58|18703.23
11:49:59|18703.23
11:50:00|18703.23
11:50:01|18705.35
11:50:02|18705.35
11:50:04|18710.
11:50:05|18708.6
11:50:06|18708.6
11:50:08|18708.6
11:50:08|18712.4
11:50:09|18712.42
11:50:10|18714.54
11:50:11|18714.23
11:50:12|18712.3
11:50:13|18712.97
11:50:14|18712.97
11:50:15|18712.97
11:50:16|18712.97
11:50:17|18716.46
11:50:18|18716.46
11:50:20|18720.
11:50:21|18719.76
11:50:23|18719.6
11:50:23|18721.97
11:50:24|18721.2
11:50:25|18721.2
11:50:26|18721.2
11:50:27|18721.18
11:50:28|18718.69
11:50:29|18720.61
11:50:30|18720.61
11:50:32|18718.63
11:50:33|18718.63
11:50:35|18722.53
11:50:35|18722.53
11:50:36|18722.57
11:50:37|18722.57
11:50:38|18724.41
11:50:39|18722.07
11:50:41|18724.64
11:50:42|18723.08
11:50:43|18724.99
11:50:44|18726.75
11:50:44|18726.75
11:50:47|18727.81
11:50:48|18730.
11:50:50|18730.7
11:50:50|18729.42
11:50:52|18727.11
11:50:53|18724.59
11:50:54|18727.74
11:50:54|18729.06
11:50:56|18725.97
11:50:57|18725.86
11:50:58|18725.86
11:50:59|18725.86
11:51:00|18725.86
11:51:01|18725.86
11:51:02|18731.39
11:51:03|18729.7
11:51:04|18732.44
11:51:05|18732.44
11:51:05|18732.44
11:51:07|18732.44
11:51:08|18732.44
11:51:09|18734.8
11:51:10|18733.71
11:51:11|18737.76
11:51:12|18736.61
11:51:13|18740.
11:51:13|18740.08
11:51:15|18735.12
11:51:16|18734.49
11:51:17|18734.49
11:51:18|18734.49
11:51:19|18734.49
11:51:20|18734.49
11:51:21|18734.49
11:51:22|18733.
11:51:23|18733.
11:51:24|18733.
11:51:25|18735.6
11:51:26|18735.6
11:51:27|18735.6
11:51:28|18735.6
11:51:29|18738.9
11:51:30|18738.9
11:51:31|18738.9
11:51:32|18738.9
11:51:34|18738.56
11:51:34|18740.11
11:51:36|18740.11
11:51:37|18738.23
11:51:39|18737.27
11:51:39|18737.27
11:51:41|18737.27
11:51:42|18737.27
11:51:43|18737.27
11:51:44|18737.27
11:51:45|18740.75
11:51:46|18740.75
11:51:47|18740.75
11:51:48|18740.75
11:51:49|18741.3
11:51:51|18742.14
11:51:51|18742.14
11:51:52|18742.14
11:51:53|18742.14
11:51:54|18742.14
11:51:56|18742.14
11:51:56|18742.14
11:51:57|18742.14
11:51:58|18737.3
11:51:59|18737.3
11:52:01|18738.5
11:52:01|18738.5
11:52:04|18738.5
11:52:04|18738.5
11:52:05|18738.5
11:52:07|18736.23
11:52:08|18736.23
11:52:09|18736.23
11:52:10|18736.23
11:52:12|18743.71
11:52:12|18734.86
11:52:13|18734.86
11:52:15|18735.44
11:52:16|18735.44
11:52:17|18735.44
11:52:17|18735.44
11:52:19|18735.44
11:52:20|18741.2
11:52:21|18740.49
11:52:21|18741.2
11:52:23|18741.16
11:52:24|18741.16
11:52:25|18741.16
11:52:26|18741.16
11:52:27|18741.16
11:52:28|18741.16
11:52:29|18741.16
11:52:30|18741.16
11:52:30|18741.16
11:52:33|18738.21
11:52:33|18736.02
11:52:34|18736.41
11:52:35|18735.7
11:52:36|18735.7
11:52:38|18735.55
11:52:40|18735.55
11:52:40|18735.55
11:52:41|18735.55
11:52:42|18735.55
11:52:43|18735.55
11:52:44|18735.55
11:52:45|18735.55
11:52:46|18735.55
11:52:47|18735.55
11:52:48|18736.21
11:52:49|18736.21
11:52:50|18736.21
11:52:51|18736.21
11:52:52|18736.
11:52:53|18736.
11:52:54|18732.57
11:52:55|18732.57
11:52:56|18739.16
11:52:57|18739.16
11:52:58|18739.16
11:53:00|18741.16
11:53:00|18741.16
11:53:02|18741.55
11:53:03|18740.95
11:53:05|18740.62
11:53:05|18737.58
11:53:06|18737.58
11:53:07|18742.13
11:53:08|18742.13
11:53:09|18742.13
11:53:10|18742.36
11:53:11|18742.36
11:53:13|18742.36
11:53:14|18737.87
11:53:15|18737.87
11:53:16|18734.95
11:53:17|18733.19
11:53:18|18733.19
11:53:19|18733.19
11:53:19|18734.77
11:53:21|18738.04
11:53:22|18738.04
11:53:22|18738.04
11:53:24|18738.04
11:53:25|18738.04
11:53:26|18738.04
11:53:27|18738.04
11:53:28|18738.04
11:53:29|18738.04
11:53:30|18738.04
11:53:31|18738.04
11:53:32|18738.04
11:53:33|18738.04
11:53:35|18738.04
11:53:35|18738.04
11:53:36|18738.04
11:53:38|18738.04
11:53:40|18741.54
11:53:40|18741.54
11:53:41|18740.54
11:53:42|18741.48
11:53:44|18735.6
11:53:45|18735.6
11:53:46|18735.6
11:53:47|18735.6
11:53:48|18735.6
11:53:49|18740.86
11:53:50|18740.86
11:53:51|18740.86
11:53:52|18736.73
11:53:53|18736.73
11:53:55|18743.63
11:53:56|18743.63
11:53:56|18743.63
11:53:58|18743.63
11:53:59|18745.47
11:54:00|18745.47
11:54:00|18745.47
11:54:02|18745.47
11:54:03|18750.
11:54:05|18745.3
11:54:05|18750.77
11:54:07|18750.77
11:54:08|18750.77
11:54:09|18749.78
11:54:10|18749.78
11:54:11|18749.78
11:54:12|18749.78
11:54:13|18749.78
11:54:15|18754.84
11:54:15|18754.84
11:54:16|18753.78
11:54:18|18753.78
11:54:19|18753.78
11:54:20|18757.79
11:54:21|18757.79
11:54:22|18757.79
11:54:23|18757.79
11:54:24|18757.79
11:54:25|18757.79
11:54:26|18757.79
11:54:27|18752.61
11:54:28|18755.88
11:54:29|18755.88
11:54:30|18762.57
11:54:31|18762.57
11:54:32|18753.08
11:54:33|18753.08
11:54:34|18753.08
11:54:36|18753.08
11:54:37|18753.08
11:54:37|18755.74
11:54:39|18755.74
11:54:41|18755.74
11:54:41|18760.53
11:54:43|18760.53
11:54:44|18762.05
11:54:45|18762.05
11:54:46|18762.05
11:54:47|18761.58
11:54:48|18763.13
11:54:49|18763.13
11:54:50|18767.4
11:54:52|18763.45
11:54:52|18763.45
11:54:54|18763.45
11:54:56|18764.03
11:54:57|18763.46
11:54:58|18763.46
11:54:59|18767.35
11:55:00|18767.35
11:55:01|18763.26
11:55:02|18767.35
11:55:03|18764.27
11:55:04|18760.53
11:55:05|18760.64
11:55:06|18765.1
11:55:07|18765.1
11:55:09|18765.1
11:55:10|18765.1
11:55:11|18761.49
11:55:12|18767.05
11:55:13|18767.05
11:55:14|18765.73
11:55:15|18760.53
11:55:16|18757.93
11:55:17|18753.57
11:55:18|18753.57
11:55:19|18753.05
11:55:20|18753.05
11:55:21|18750.31
11:55:22|18750.03
11:55:23|18751.21
11:55:24|18751.21
11:55:25|18757.15
11:55:26|18757.15
11:55:27|18757.15
11:55:28|18757.15
11:55:29|18757.15
11:55:30|18753.57
11:55:31|18753.57
11:55:32|18751.05
11:55:34|18748.67
11:55:35|18748.67
11:55:35|18748.67
11:55:37|18748.67
11:55:39|18748.67
11:55:40|18749.46
11:55:41|18749.46
11:55:42|18751.89
11:55:43|18750.36
11:55:44|18750.35
11:55:45|18745.99
11:55:46|18750.2
11:55:47|18745.13
11:55:49|18745.13
11:55:50|18745.13
11:55:51|18745.13
11:55:52|18746.18
11:55:53|18749.61
11:55:54|18749.61
11:55:55|18749.61
11:55:56|18750.18
11:55:57|18750.18
11:55:58|18750.18
11:55:59|18744.5
11:56:00|18744.5
11:56:01|18744.5
11:56:02|18744.5
11:56:03|18743.28
11:56:04|18745.84
11:56:06|18745.84
11:56:07|18747.71
11:56:08|18742.97
11:56:09|18742.97
11:56:09|18742.97
11:56:11|18740.01
11:56:12|18740.
11:56:13|18739.96
11:56:14|18739.96
11:56:15|18741.62
11:56:16|18741.62
11:56:17|18741.62
11:56:18|18744.27
11:56:19|18744.27
11:56:20|18745.08
11:56:21|18745.08
11:56:22|18739.43
11:56:23|18739.43
11:56:24|18739.43
11:56:25|18739.43
11:56:26|18739.43
11:56:27|18739.43
11:56:28|18739.43
11:56:29|18739.05
11:56:30|18739.05
11:56:31|18737.61
11:56:32|18737.61
11:56:33|18734.13
11:56:34|18736.42
11:56:35|18736.42
11:56:36|18736.42
11:56:38|18736.42
11:56:38|18736.42
11:56:40|18736.42
11:56:41|18736.42
11:56:41|18736.42
11:56:43|18740.1
11:56:44|18736.73
11:56:46|18736.73
11:56:47|18736.73
11:56:47|18736.42
11:56:49|18736.42
11:56:50|18736.42
11:56:51|18734.02
11:56:52|18734.02
11:56:53|18734.02
11:56:54|18734.02
11:56:56|18734.02
11:56:56|18731.51
11:56:58|18731.51
11:56:58|18730.
11:57:00|18730.
11:57:01|18730.
11:57:02|18730.
11:57:03|18728.59
11:57:04|18728.59
11:57:05|18728.67
11:57:06|18725.01
11:57:08|18725.01
11:57:08|18725.01
11:57:10|18720.
11:57:11|18720.
11:57:12|18720.
11:57:13|18720.
11:57:14|18717.6
11:57:15|18713.58
11:57:16|18710.65
11:57:17|18710.65
11:57:18|18710.65
11:57:19|18710.65
11:57:20|18713.66
11:57:21|18713.66
11:57:22|18713.66
11:57:23|18713.66
11:57:25|18713.66
11:57:25|18713.66
11:57:27|18711.15
11:57:27|18717.09
11:57:29|18721.88
11:57:30|18721.88
11:57:31|18721.77
11:57:31|18721.77
11:57:32|18721.77
11:57:33|18716.47
11:57:34|18716.49
11:57:36|18719.42
11:57:37|18719.42
11:57:38|18720.1
11:57:39|18715.04
11:57:40|18715.3
11:57:41|18715.3
11:57:42|18715.3
11:57:43|18715.3
11:57:45|18713.66
11:57:45|18714.5
11:57:47|18715.61
11:57:48|18715.61
11:57:49|18714.21
11:57:50|18714.68
11:57:51|18714.68
11:57:52|18714.68
11:57:54|18717.54
11:57:55|18717.54
11:57:56|18716.86
11:57:57|18716.86
11:57:58|18716.86
11:57:59|18716.86
11:58:01|18716.86
11:58:02|18716.86
11:58:03|18716.86
11:58:04|18716.86
11:58:05|18712.63
11:58:06|18712.63
11:58:08|18712.63
11:58:08|18712.63
11:58:10|18717.17
11:58:11|18719.05
11:58:12|18720.32
11:58:13|18720.32
11:58:14|18720.32
11:58:15|18720.32
11:58:16|18720.32
11:58:17|18720.32
11:58:18|18723.02
11:58:19|18723.02
11:58:20|18723.02
11:58:21|18726.73
11:58:22|18726.73
11:58:23|18726.73
11:58:24|18729.81
11:58:25|18724.96
11:58:26|18724.96
11:58:27|18724.96
11:58:28|18724.96
11:58:29|18723.29
11:58:30|18723.29
11:58:31|18723.29
11:58:32|18723.29
11:58:33|18728.3
11:58:34|18723.02
11:58:35|18722.8
11:58:36|18722.8
11:58:37|18720.32
11:58:38|18720.32
11:58:40|18720.32
11:58:40|18720.32
11:58:42|18720.32
11:58:43|18723.09
11:58:44|18723.09
11:58:46|18723.09
11:58:47|18723.09
11:58:48|18725.63
11:58:48|18725.63
11:58:50|18725.63
11:58:51|18725.63
11:58:52|18725.63
11:58:53|18725.63
11:58:55|18728.55
11:58:56|18728.55
11:58:57|18728.55
11:58:58|18725.04
11:58:59|18725.04
11:59:00|18725.04
11:59:02|18725.04
11:59:02|18724.59
11:59:03|18730.27
11:59:04|18730.27
11:59:05|18730.27
11:59:06|18729.19
11:59:07|18729.19
11:59:08|18734.26
11:59:10|18734.26
11:59:10|18729.12
11:59:12|18729.12
11:59:13|18728.78
11:59:14|18729.77
11:59:14|18729.77
11:59:15|18727.94
11:59:18|18726.6
11:59:18|18726.6
11:59:19|18726.6
11:59:20|18726.6
11:59:22|18726.6
11:59:23|18726.6
11:59:25|18726.6
11:59:25|18725.04
11:59:26|18727.18
11:59:27|18727.18
11:59:28|18727.18
11:59:29|18727.18
11:59:30|18727.18
11:59:31|18727.18
11:59:32|18727.18
11:59:33|18730.13
11:59:34|18730.13
11:59:35|18730.13
11:59:36|18730.13
11:59:37|18730.12
11:59:38|18730.13
11:59:39|18730.13
11:59:41|18732.78
11:59:43|18733.21
11:59:43|18733.21
11:59:44|18733.17
11:59:45|18733.17
11:59:47|18733.17
11:59:49|18727.92
11:59:50|18725.84
11:59:51|18726.6
11:59:52|18726.6
11:59:53|18726.6
11:59:53|18726.6
11:59:55|18726.6
11:59:56|18726.6
11:59:57|18732.76
11:59:58|18732.76
11:59:58|18732.76
12:00:00|18732.76
12:00:01|18736.47
12:00:01|18732.38
12:00:03|18726.22
12:00:05|18725.62
12:00:05|18725.62
12:00:06|18727.54
12:00:07|18730.11
12:00:08|18730.11
12:00:10|18730.11
12:00:12|18732.25
12:00:13|18726.03
12:00:14|18726.03
12:00:15|18729.44
12:00:16|18731.3
12:00:17|18728.45
12:00:18|18728.45
12:00:19|18728.45
12:00:20|18728.45
12:00:21|18728.45
12:00:23|18728.45
12:00:23|18728.45
12:00:25|18727.49
12:00:25|18729.86
12:00:27|18731.75
12:00:28|18731.47
12:00:28|18731.47
12:00:29|18731.47
12:00:30|18731.47
12:00:32|18731.47
12:00:34|18731.47
12:00:34|18731.47
12:00:35|18735.46
12:00:36|18731.09
12:00:37|18725.24
12:00:39|18725.24
12:00:40|18725.24
12:00:42|18725.24
12:00:43|18725.24
12:00:45|18730.78
12:00:46|18726.98
12:00:47|18726.98
12:00:49|18726.98
12:00:50|18728.8
12:00:51|18728.8
12:00:52|18731.
12:00:54|18731.
12:00:54|18731.
12:00:56|18731.
12:00:57|18731.
12:00:58|18731.
12:00:59|18732.26
12:01:00|18733.77
12:01:01|18733.64
12:01:02|18733.64
12:01:04|18735.52
12:01:05|18735.44
12:01:06|18735.43
12:01:06|18735.43
12:01:08|18735.43
12:01:09|18735.43
12:01:10|18735.43
12:01:10|18735.43
12:01:11|18729.07
12:01:13|18729.07
12:01:13|18731.1
12:01:15|18725.8
12:01:15|18725.
12:01:17|18725.
12:01:17|18725.
12:01:19|18728.02
12:01:20|18728.02
12:01:21|18732.63
12:01:22|18732.63
12:01:23|18732.63
12:01:24|18732.19
12:01:25|18732.19
12:01:26|18732.19
12:01:27|18732.19
12:01:29|18732.19
12:01:30|18732.19
12:01:31|18732.81
12:01:32|18732.81
12:01:33|18732.97
12:01:33|18732.97
12:01:34|18732.97
12:01:36|18734.78
12:01:36|18734.79
12:01:37|18734.79
12:01:38|18734.79
12:01:39|18734.79
12:01:40|18731.6
12:01:41|18730.49
12:01:42|18732.29
12:01:44|18733.6
12:01:44|18733.6
12:01:46|18733.6
12:01:47|18733.6
12:01:48|18733.6
12:01:49|18733.6
12:01:50|18736.06
12:01:51|18736.06
12:01:53|18735.19
12:01:54|18737.13
12:01:54|18742.6
12:01:55|18747.11
12:01:56|18747.1
12:01:58|18747.1
12:01:58|18747.1
12:02:00|18747.1
12:02:01|18745.38
12:02:01|18745.38
12:02:02|18741.04
12:02:04|18741.04
12:02:06|18740.
12:02:07|18740.
12:02:07|18740.
12:02:08|18740.
12:02:10|18737.9
12:02:11|18737.9
12:02:12|18737.9
12:02:13|18737.9
12:02:14|18737.9
12:02:15|18737.9
12:02:16|18737.9
12:02:17|18737.9
12:02:18|18737.9
12:02:19|18737.9
12:02:20|18737.9
12:02:21|18737.9
12:02:22|18737.9
12:02:23|18730.64
12:02:24|18730.64
12:02:25|18733.73
12:02:26|18736.19
12:02:27|18736.19
12:02:29|18735.62
12:02:29|18735.62
12:02:30|18735.62
12:02:31|18736.87
12:02:32|18734.89
12:02:33|18734.4
12:02:34|18734.4
12:02:35|18737.35
12:02:36|18732.2
12:02:37|18732.2
12:02:38|18732.2
12:02:39|18732.2
12:02:40|18730.
12:02:41|18727.14
12:02:43|18727.14
12:02:44|18729.55
12:02:46|18729.36
12:02:46|18729.93
12:02:47|18729.78
12:02:48|18732.65
12:02:49|18734.04
12:02:50|18734.04
12:02:51|18732.71
12:02:52|18732.71
12:02:54|18732.71
12:02:54|18732.71
12:02:56|18732.71
12:02:57|18735.52
12:02:58|18737.51
12:02:59|18737.51
12:03:00|18737.51
12:03:01|18731.43
12:03:02|18731.43
12:03:03|18731.43
12:03:04|18731.43
12:03:05|18733.76
12:03:06|18733.76
12:03:07|18732.59
12:03:08|18733.76
12:03:09|18733.76
12:03:11|18726.71
12:03:11|18726.71
12:03:12|18726.18
12:03:13|18726.18
12:03:15|18726.18
12:03:16|18726.18
12:03:17|18726.18
12:03:19|18728.23
12:03:19|18728.23
12:03:21|18730.92
12:03:22|18730.19
12:03:23|18731.75
12:03:23|18731.75
12:03:25|18731.75
12:03:26|18731.75
12:03:26|18731.75
12:03:28|18731.75
12:03:28|18728.3
12:03:29|18728.3
12:03:30|18728.3
12:03:31|18727.79
12:03:32|18727.79
12:03:34|18727.79
12:03:34|18727.79
12:03:36|18727.79
12:03:37|18727.79
12:03:37|18727.79
12:03:38|18727.79
12:03:39|18729.92
12:03:41|18729.92
12:03:41|18729.92
12:03:43|18729.92
12:03:44|18729.46
12:03:46|18729.46
12:03:46|18729.46
12:03:48|18729.46
12:03:49|18723.52
12:03:50|18723.52
12:03:51|18723.52
12:03:51|18729.98
12:03:53|18729.98
12:03:54|18735.26
12:03:55|18730.61
12:03:57|18728.25
12:03:57|18728.25
12:03:59|18728.02
12:04:00|18728.02
12:04:00|18728.02
12:04:02|18726.62
12:04:03|18724.62
12:04:05|18724.62
12:04:05|18723.88
12:04:07|18727.37
12:04:07|18727.37
12:04:08|18727.37
12:04:10|18727.3
12:04:11|18722.59
12:04:12|18724.59
12:04:13|18724.59
12:04:15|18724.59
12:04:16|18724.59
12:04:17|18719.96
12:04:19|18719.96
12:04:19|18719.96
12:04:20|18721.95
12:04:21|18723.53
12:04:23|18723.53
12:04:23|18723.54
12:04:25|18728.29
12:04:26|18728.29
12:04:27|18728.29
12:04:28|18728.59
12:04:30|18728.57
12:04:30|18728.57
12:04:32|18728.57
12:04:32|18732.15
12:04:33|18732.15
12:04:34|18732.15
12:04:36|18733.19
12:04:37|18732.32
12:04:38|18732.32
12:04:39|18732.32
12:04:40|18729.32
12:04:41|18729.32
12:04:42|18729.32
12:04:43|18729.32
12:04:45|18729.32
12:04:46|18729.32
12:04:48|18729.29
12:04:49|18729.29
12:04:49|18729.29
12:04:51|18729.29
12:04:52|18732.59
12:04:54|18732.59
12:04:54|18732.59
12:04:56|18733.22
12:04:57|18733.22
12:04:57|18733.22
12:04:59|18730.55
12:05:00|18730.55
12:05:01|18733.23
12:05:02|18733.23
12:05:03|18736.19
12:05:04|18737.64
12:05:05|18737.64
12:05:06|18737.64
12:05:07|18736.95
12:05:08|18735.17
12:05:09|18739.95
12:05:10|18734.05
12:05:11|18734.05
12:05:13|18734.05
12:05:14|18732.82
12:05:15|18732.82
12:05:16|18732.82
12:05:16|18732.82
12:05:17|18732.82
12:05:18|18732.82
12:05:20|18732.82
12:05:20|18736.37
12:05:21|18734.48
12:05:23|18731.28
12:05:25|18735.31
12:05:25|18735.31
12:05:26|18730.01
12:05:27|18730.01
12:05:28|18728.6
12:05:30|18728.6
12:05:31|18728.6
12:05:32|18729.36
12:05:33|18729.36
12:05:34|18729.36
12:05:35|18729.32
12:05:36|18729.32
12:05:37|18729.32
12:05:38|18729.32
12:05:39|18729.32
12:05:40|18729.32
12:05:41|18730.17
12:05:42|18731.11
12:05:43|18728.92
12:05:44|18728.92
12:05:45|18728.92
12:05:46|18728.92
12:05:48|18728.23
12:05:48|18728.23
12:05:50|18725.
12:05:51|18723.5
12:05:52|18723.5
12:05:53|18728.62
12:05:54|18728.62
12:05:55|18728.62
12:05:56|18728.62
12:05:57|18727.74
12:05:58|18728.73
12:05:59|18728.73
12:06:00|18730.46
12:06:01|18730.41
12:06:02|18730.41
12:06:03|18730.16
12:06:04|18729.72
12:06:06|18735.31
12:06:07|18735.31
12:06:07|18735.31
12:06:09|18735.31
12:06:10|18734.05
12:06:11|18734.05
12:06:12|18740.46
12:06:13|18740.46
12:06:14|18740.46
12:06:15|18736.86
12:06:16|18736.02
12:06:17|18734.71
12:06:18|18736.8
12:06:19|18740.63
12:06:21|18745.15
12:06:22|18741.64
12:06:23|18741.68
12:06:24|18743.98
12:06:25|18745.83
12:06:27|18742.28
12:06:27|18742.28
12:06:29|18745.65
12:06:29|18745.65
12:06:31|18745.22
12:06:32|18740.47
12:06:32|18738.55
12:06:34|18746.98
12:06:34|18746.98
12:06:36|18746.98
12:06:36|18746.98
12:06:38|18746.98
12:06:38|18742.82
12:06:39|18743.68
12:06:40|18743.68
12:06:42|18743.68
12:06:43|18743.68
12:06:44|18745.66
12:06:44|18743.03
12:06:45|18747.3
12:06:47|18747.3
12:06:48|18747.3
12:06:50|18747.51
12:06:51|18743.43
12:06:51|18742.02
12:06:52|18742.02
12:06:54|18744.15
12:06:55|18744.15
12:06:56|18744.15
12:06:57|18744.15
12:06:59|18744.15
12:07:00|18744.57
12:07:01|18745.
12:07:02|18745.
12:07:02|18745.
12:07:04|18743.64
12:07:05|18743.64
12:07:06|18735.48
12:07:07|18733.16
12:07:08|18733.16
12:07:09|18733.16
12:07:10|18733.16
12:07:11|18733.16
12:07:12|18734.06
12:07:13|18732.06
12:07:15|18734.92
12:07:16|18734.63
12:07:17|18734.63
12:07:19|18728.62
12:07:19|18726.3
12:07:20|18727.52
12:07:21|18727.52
12:07:22|18729.33
12:07:24|18731.74
12:07:25|18731.74
12:07:26|18731.74
12:07:26|18732.21
12:07:28|18732.21
12:07:29|18732.21
12:07:29|18734.65
12:07:30|18734.65
12:07:31|18734.65
12:07:33|18735.04
12:07:33|18735.04
12:07:35|18735.04
12:07:36|18735.04
12:07:37|18735.04
12:07:38|18736.39
12:07:39|18732.13
12:07:40|18732.13
12:07:41|18735.04
12:07:42|18735.04
12:07:43|18735.04
12:07:44|18735.04
12:07:45|18734.17
12:07:46|18732.55
12:07:48|18732.55
12:07:50|18732.55
12:07:51|18732.55
12:07:52|18732.55
12:07:54|18733.81
12:07:54|18733.81
12:07:55|18733.81
12:07:56|18736.39
12:07:57|18736.39
12:07:59|18736.39
12:08:00|18736.39
12:08:01|18742.99
12:08:01|18741.
12:08:03|18741.
12:08:03|18744.43
12:08:05|18743.97
12:08:06|18744.42
12:08:07|18743.19
12:08:08|18740.08
12:08:09|18743.67
12:08:10|18743.67
12:08:12|18741.86
12:08:12|18741.86
12:08:13|18741.86
12:08:14|18741.86
12:08:16|18739.4
12:08:17|18739.4
12:08:19|18739.05
12:08:20|18739.05
12:08:21|18739.05
12:08:22|18739.05
12:08:23|18739.05
12:08:24|18739.05
12:08:25|18739.05
12:08:27|18740.9
12:08:28|18744.13
12:08:29|18744.42
12:08:30|18744.42
12:08:31|18745.43
12:08:32|18745.55
12:08:32|18745.55
12:08:34|18744.65
12:08:35|18744.65
12:08:36|18744.65
12:08:37|18744.65
12:08:38|18747.4
12:08:39|18750.
12:08:40|18749.15
12:08:41|18749.15
12:08:42|18749.15
12:08:43|18751.32
12:08:44|18754.24
12:08:45|18750.63
12:08:46|18750.63
12:08:46|18750.63
12:08:48|18750.63
12:08:48|18756.67
12:08:50|18754.43
12:08:51|18754.43
12:08:53|18759.91
12:08:53|18759.45
12:08:56|18757.69
12:08:56|18757.69
12:08:57|18757.69
12:08:58|18757.69
12:08:59|18757.44
12:09:00|18757.44
12:09:01|18757.44
12:09:02|18757.44
12:09:04|18757.44
12:09:05|18757.44
12:09:06|18757.44
12:09:08|18759.47
12:09:08|18760.
12:09:09|18760.
12:09:10|18762.8
12:09:12|18764.68
12:09:13|18764.68
12:09:14|18767.41
12:09:15|18764.3
12:09:16|18764.3
12:09:17|18764.3
12:09:17|18764.3
12:09:19|18764.3
12:09:20|18764.3
12:09:21|18764.3
12:09:21|18765.1
12:09:23|18764.14
12:09:24|18769.37
12:09:26|18769.79
12:09:26|18769.79
12:09:27|18770.
12:09:28|18774.32
12:09:29|18774.32
12:09:30|18769.09
12:09:31|18769.09
12:09:33|18769.97
12:09:34|18769.97
12:09:35|18768.01
12:09:36|18768.01
12:09:37|18768.01
12:09:38|18774.39
12:09:38|18774.39
12:09:40|18771.29
12:09:41|18771.29
12:09:42|18770.1
12:09:43|18768.22
12:09:43|18768.22
12:09:45|18768.22
12:09:46|18768.22
12:09:47|18764.89
12:09:48|18770.4
12:09:49|18770.4
12:09:49|18770.4
12:09:52|18773.61
12:09:52|18773.61
12:09:54|18772.33
12:09:54|18772.33
12:09:57|18772.33
12:09:57|18769.8
12:09:59|18769.8
12:10:00|18772.62
12:10:02|18774.72
12:10:02|18775.9
12:10:03|18775.9
12:10:05|18775.9
12:10:06|18775.9
12:10:07|18775.9
12:10:08|18780.
12:10:09|18780.
12:10:11|18778.21
12:10:11|18778.23
12:10:12|18778.23
12:10:14|18781.15
12:10:15|18783.58
12:10:16|18783.58
12:10:17|18781.25
12:10:18|18776.55
12:10:19|18776.55
12:10:19|18776.55
12:10:20|18776.55
12:10:22|18776.55
12:10:23|18779.85
12:10:24|18778.88
12:10:25|18778.59
12:10:25|18779.85
12:10:27|18779.85
12:10:29|18773.37
12:10:30|18773.37
12:10:31|18773.37
12:10:32|18773.37
12:10:32|18770.58
12:10:34|18776.24
12:10:35|18776.24
12:10:36|18766.6
12:10:37|18772.99
12:10:38|18772.99
12:10:39|18772.99
12:10:40|18771.2
12:10:40|18771.2
12:10:42|18769.01
12:10:43|18769.01
12:10:43|18773.4
12:10:44|18774.25
12:10:45|18767.6
12:10:47|18766.64
12:10:48|18767.66
12:10:49|18767.66
12:10:49|18761.54
12:10:52|18761.86
12:10:52|18761.86
12:10:53|18761.86
12:10:55|18761.86
12:10:56|18761.86
12:10:56|18765.08
12:10:58|18765.08
12:10:59|18771.99
12:11:00|18771.99
12:11:01|18771.99
12:11:03|18771.34
12:11:04|18771.34
12:11:06|18775.
12:11:06|18774.12
12:11:07|18774.12
12:11:08|18774.12
12:11:09|18774.12
12:11:10|18774.12
12:11:11|18774.12
12:11:12|18774.12
12:11:13|18766.97
12:11:14|18766.97
12:11:15|18761.36
12:11:16|18774.76
12:11:18|18781.48
12:11:19|18782.41
12:11:20|18782.4
12:11:21|18779.76
12:11:22|18776.78
12:11:23|18779.75
12:11:24|18779.75
12:11:25|18779.75
12:11:26|18779.75
12:11:27|18774.89
12:11:28|18782.16
12:11:29|18785.91
12:11:30|18785.91
12:11:31|18785.91
12:11:32|18779.82
12:11:33|18779.82
12:11:33|18781.16
12:11:34|18776.24
12:11:36|18781.22
12:11:37|18783.05
12:11:39|18783.05
12:11:40|18783.05
12:11:41|18783.12
12:11:42|18787.49
12:11:42|18785.55
12:11:44|18787.96
12:11:44|18783.24
12:11:45|18781.16
12:11:47|18783.49
12:11:48|18776.78
12:11:49|18776.78
12:11:50|18776.78
12:11:51|18777.89
12:11:53|18777.89
12:11:53|18777.89
12:11:54|18777.89
12:11:55|18777.89
12:11:56|18777.89
12:11:58|18773.15
12:11:59|18773.15
12:12:00|18780.42
12:12:01|18780.42
12:12:03|18780.42
12:12:04|18774.94
12:12:06|18774.94
12:12:07|18775.66
12:12:08|18775.66
12:12:09|18775.66
12:12:10|18775.66
12:12:11|18771.28
12:12:12|18772.49
12:12:14|18772.49
12:12:14|18772.49
12:12:16|18766.4
12:12:16|18770.35
12:12:17|18770.35
12:12:18|18774.22
12:12:20|18774.22
12:12:21|18774.22
12:12:23|18776.7
12:12:23|18776.7
12:12:24|18776.7
12:12:26|18777.03
12:12:27|18777.03
12:12:28|18777.92
12:12:29|18777.92
12:12:31|18772.54
12:12:32|18778.93
12:12:32|18778.93
12:12:34|18773.59
12:12:35|18773.59
12:12:36|18773.59
12:12:36|18773.59
12:12:38|18773.59
12:12:38|18774.22
12:12:40|18774.22
12:12:41|18774.22
12:12:42|18774.22
12:12:43|18773.97
12:12:44|18773.97
12:12:45|18771.18
12:12:46|18772.39
12:12:47|18770.82
12:12:49|18770.
12:12:50|18770.
12:12:50|18770.
12:12:52|18770.
12:12:53|18770.
12:12:54|18770.
12:12:56|18769.43
12:12:57|18772.11
12:12:57|18772.11
12:12:58|18773.9
12:13:00|18773.9
12:13:01|18774.33
12:13:02|18774.33
12:13:04|18774.33
12:13:04|18774.33
12:13:05|18774.33
12:13:07|18774.33
12:13:08|18774.33
12:13:09|18777.85
12:13:10|18777.85
12:13:11|18778.77
12:13:13|18773.2
12:13:13|18773.2
12:13:15|18773.2
12:13:15|18778.69
12:13:17|18780.
12:13:18|18780.
12:13:19|18786.82
12:13:20|18786.82
12:13:21|18785.16
12:13:22|18785.16
12:13:23|18787.83
12:13:24|18791.03
12:13:25|18791.03
12:13:26|18791.03
12:13:28|18793.64
12:13:28|18792.13
12:13:29|18787.08
12:13:30|18787.08
12:13:32|18787.08
12:13:32|18786.97
12:13:33|18786.81
12:13:34|18790.15
12:13:35|18790.15
12:13:37|18788.88
12:13:38|18786.42
12:13:39|18781.49
12:13:40|18788.
12:13:41|18788.
12:13:42|18788.
12:13:44|18788.
12:13:45|18788.
12:13:46|18788.
12:13:46|18788.
12:13:48|18788.
12:13:49|18788.
12:13:49|18787.53
12:13:50|18787.53
12:13:52|18784.44
12:13:52|18784.44
12:13:53|18784.44
12:13:54|18780.01
12:13:56|18780.01
12:13:56|18780.01
12:13:58|18780.01
12:14:00|18779.98
12:14:00|18779.98
12:14:01|18779.98
12:14:02|18778.06
12:14:04|18778.06
12:14:05|18776.54
12:14:05|18781.51
12:14:06|18782.79
12:14:08|18782.67
12:14:09|18782.67
12:14:09|18785.31
12:14:11|18785.31
12:14:11|18785.31
12:14:13|18785.31
12:14:14|18788.51
12:14:16|18790.
12:14:16|18790.
12:14:17|18790.
12:14:19|18791.18
12:14:19|18791.18
12:14:20|18791.18
12:14:21|18786.2
12:14:23|18787.38
12:14:24|18791.97
12:14:25|18793.01
12:14:26|18793.01
12:14:27|18793.01
12:14:28|18793.01
12:14:30|18793.47
12:14:30|18793.64
12:14:31|18793.64
12:14:33|18791.17
12:14:34|18791.17
12:14:35|18791.17
12:14:35|18791.18
12:14:37|18786.74
12:14:37|18790.77
12:14:38|18790.77
12:14:40|18790.77
12:14:40|18790.77
12:14:41|18790.77
12:14:42|18793.81
12:14:43|18791.04
12:14:44|18791.04
12:14:45|18791.04
12:14:46|18787.02
12:14:48|18787.02
12:14:49|18787.02
12:14:50|18787.02
12:14:51|18787.02
12:14:52|18787.02
12:14:53|18787.02
12:14:54|18787.02
12:14:56|18788.41
12:14:56|18788.41
12:14:58|18792.2
12:14:59|18790.82
12:15:00|18793.98
12:15:01|18795.18
12:15:02|18797.16
12:15:03|18792.97
12:15:05|18794.99
12:15:06|18790.32
12:15:07|18790.32
12:15:08|18789.47
12:15:09|18789.47
12:15:10|18789.47
12:15:11|18790.55
12:15:12|18790.55
12:15:13|18790.55
12:15:14|18790.55
12:15:15|18790.55
12:15:16|18790.55
12:15:17|18786.58
12:15:18|18786.58
12:15:19|18786.27
12:15:20|18786.27
12:15:21|18786.27
12:15:22|18786.27
12:15:23|18786.27
12:15:25|18785.
12:15:25|18785.
12:15:27|18785.
12:15:28|18785.
12:15:29|18785.
12:15:30|18788.71
12:15:31|18792.79
12:15:32|18788.63
12:15:34|18788.63
12:15:34|18785.
12:15:36|18785.
12:15:36|18785.
12:15:38|18787.28
12:15:38|18787.28
12:15:39|18787.28
12:15:41|18787.28
12:15:42|18781.56
12:15:42|18783.98
12:15:44|18783.98
12:15:45|18783.98
12:15:46|18777.67
12:15:47|18777.67
12:15:48|18777.67
12:15:49|18777.67
12:15:50|18777.67
12:15:51|18777.67
12:15:52|18777.67
12:15:53|18777.67
12:15:54|18780.
12:15:55|18780.
12:15:57|18780.
12:15:57|18780.
12:15:58|18777.3
12:15:59|18776.01
12:16:01|18773.55
12:16:02|18769.81
12:16:03|18770.06
12:16:05|18770.06
12:16:06|18764.04
12:16:07|18766.64
12:16:08|18766.64
12:16:08|18766.68
12:16:10|18765.96
12:16:11|18766.29
12:16:13|18765.39
12:16:14|18765.39
12:16:15|18763.4
12:16:16|18762.61
12:16:17|18762.13
12:16:18|18762.92
12:16:20|18765.57
12:16:21|18765.57
12:16:22|18765.57
12:16:23|18764.43
12:16:24|18766.53
12:16:25|18766.53
12:16:26|18766.53
12:16:27|18765.85
12:16:28|18767.73
12:16:29|18767.73
12:16:30|18767.73
12:16:31|18767.73
12:16:32|18767.73
12:16:33|18764.47
12:16:34|18764.47
12:16:35|18763.25
12:16:36|18763.25
12:16:37|18761.52
12:16:38|18761.52
12:16:39|18761.52
12:16:40|18766.45
12:16:41|18766.45
12:16:42|18766.45
12:16:43|18766.45
12:16:44|18769.35
12:16:45|18763.68
12:16:46|18763.68
12:16:47|18763.68
12:16:48|18765.6
12:16:49|18765.6
12:16:50|18765.6
12:16:51|18765.6
12:16:52|18765.6
12:16:53|18765.6
12:16:54|18765.62
12:16:55|18765.62
12:16:56|18765.62
12:16:58|18767.29
12:16:59|18769.86
12:17:00|18769.86
12:17:02|18765.19
12:17:03|18764.28
12:17:03|18756.8
12:17:05|18750.22
12:17:07|18752.59
12:17:07|18752.59
12:17:09|18751.89
12:17:11|18753.05
12:17:12|18753.43
12:17:13|18753.43
12:17:14|18753.43
12:17:15|18753.98
12:17:15|18753.98
12:17:16|18757.51
12:17:18|18757.51
12:17:19|18757.51
12:17:19|18751.31
12:17:20|18744.84
12:17:22|18740.
12:17:23|18745.47
12:17:24|18745.47
12:17:24|18745.47
12:17:25|18746.79
12:17:27|18746.79
12:17:27|18747.55
12:17:29|18747.55
12:17:30|18747.55
12:17:31|18743.78
12:17:32|18748.33
12:17:33|18748.33
12:17:34|18747.04
12:17:35|18743.78
12:17:36|18747.27
12:17:37|18748.08
12:17:38|18748.08
12:17:39|18743.8
12:17:40|18745.78
12:17:41|18745.78
12:17:42|18742.53
12:17:43|18742.53
12:17:44|18742.53
12:17:45|18742.53
12:17:46|18742.53
12:17:47|18736.58
12:17:48|18736.58
12:17:49|18732.58
12:17:51|18730.53
12:17:52|18734.89
12:17:52|18736.17
12:17:53|18741.04
12:17:55|18745.02
12:17:55|18745.02
12:17:56|18743.99
12:17:57|18743.99
12:17:59|18745.89
12:18:00|18747.69
12:18:01|18739.48
12:18:03|18739.48
12:18:04|18739.48
12:18:05|18739.48
12:18:07|18739.48
12:18:08|18739.48
12:18:10|18741.39
12:18:11|18736.79
12:18:12|18736.8
12:18:13|18736.8
12:18:14|18736.85
12:18:15|18736.85
12:18:16|18739.75
12:18:18|18739.75
12:18:19|18733.38
12:18:19|18735.33
12:18:21|18735.33
12:18:22|18730.
12:18:22|18730.
12:18:24|18730.
12:18:25|18730.
12:18:26|18730.82
12:18:27|18728.39
12:18:28|18731.38
12:18:29|18731.38
12:18:30|18733.41
12:18:31|18733.41
12:18:33|18733.41
12:18:33|18733.29
12:18:35|18728.41
12:18:35|18728.41
12:18:36|18719.83
12:18:37|18725.07
12:18:39|18728.21
12:18:40|18728.22
12:18:41|18728.22
12:18:42|18728.22
12:18:43|18728.22
12:18:44|18728.22
12:18:45|18728.22
12:18:47|18728.22
12:18:47|18725.41
12:18:48|18725.41
12:18:49|18730.
12:18:51|18730.
12:18:51|18730.
12:18:53|18730.
12:18:53|18733.36
12:18:54|18727.73
12:18:56|18727.73
12:18:57|18727.73
12:18:57|18727.73
12:18:59|18727.73
12:19:00|18726.41
12:19:01|18726.41
12:19:02|18726.41
12:19:03|18726.41
12:19:05|18724.17
12:19:06|18723.15
12:19:07|18723.15
12:19:09|18723.15
12:19:10|18723.15
12:19:10|18723.15
12:19:11|18723.15
12:19:13|18723.15
12:19:14|18727.81
12:19:15|18728.03
12:19:16|18728.1
12:19:16|18723.51
12:19:17|18729.59
12:19:19|18729.59
12:19:19|18729.59
12:19:20|18727.95
12:19:22|18723.8
12:19:22|18723.34
12:19:24|18723.34
12:19:24|18725.15
12:19:26|18724.95
12:19:27|18720.54
12:19:28|18720.54
12:19:29|18719.4
12:19:30|18719.4
12:19:31|18716.7
12:19:33|18720.76
12:19:33|18720.76
12:19:35|18720.76
12:19:36|18724.3
12:19:37|18724.3
12:19:38|18727.98
12:19:39|18722.09
12:19:40|18723.2
12:19:41|18723.2
12:19:42|18723.2
12:19:43|18723.2
12:19:44|18723.2
12:19:45|18723.19
12:19:46|18723.2
12:19:47|18723.2
12:19:48|18724.64
12:19:49|18725.81
12:19:50|18725.81
12:19:51|18725.81
12:19:52|18726.05
12:19:53|18726.83
12:19:54|18726.83
12:19:55|18726.83
12:19:56|18726.84
12:19:57|18726.84
12:19:58|18726.84
12:19:59|18726.84
12:20:00|18726.84
12:20:02|18726.69
12:20:03|18731.14
12:20:05|18729.41
12:20:06|18730.
12:20:07|18732.58
12:20:08|18732.58
12:20:09|18732.58
12:20:10|18732.59
12:20:11|18739.81
12:20:12|18739.81
12:20:13|18739.24
12:20:15|18740.
12:20:15|18740.
12:20:16|18740.
12:20:17|18740.
12:20:19|18740.
12:20:19|18740.
12:20:20|18740.
12:20:21|18738.85
12:20:22|18737.7
12:20:23|18737.7
12:20:25|18737.7
12:20:25|18740.93
12:20:27|18740.93
12:20:28|18750.
12:20:28|18746.7
12:20:29|18746.7
12:20:31|18746.7
12:20:31|18751.74
12:20:33|18751.74
12:20:33|18751.74
12:20:34|18752.91
12:20:35|18753.05
12:20:37|18753.05
12:20:38|18753.05
12:20:39|18753.05
12:20:40|18753.43
12:20:41|18753.43
12:20:42|18753.43
12:20:43|18753.43
12:20:44|18751.28
12:20:45|18751.28
12:20:46|18750.96
12:20:47|18750.
12:20:48|18754.18
12:20:49|18748.42
12:20:50|18748.42
12:20:52|18745.77
12:20:52|18745.77
12:20:53|18750.08
12:20:55|18750.08
12:20:56|18750.89
12:20:56|18750.89
12:20:58|18750.89
12:20:58|18749.87
12:21:00|18748.16
12:21:01|18746.78
12:21:02|18747.06
12:21:03|18743.79
12:21:04|18745.44
12:21:05|18745.44
12:21:07|18748.83
12:21:08|18748.83
12:21:09|18745.78
12:21:09|18750.07
12:21:11|18750.43
12:21:13|18750.64
12:21:13|18751.73
12:21:14|18750.95
12:21:15|18747.86
12:21:16|18747.86
12:21:18|18747.86
12:21:18|18742.5
12:21:19|18739.81
12:21:21|18733.64
12:21:21|18730.56
12:21:22|18730.
12:21:24|18730.
12:21:24|18730.
12:21:26|18730.
12:21:27|18730.
12:21:28|18730.
12:21:29|18728.99
12:21:30|18733.48
12:21:31|18733.48
12:21:32|18730.06
12:21:33|18729.63
12:21:34|18729.63
12:21:35|18729.63
12:21:36|18729.63
12:21:37|18732.63
12:21:38|18732.63
12:21:39|18733.63
12:21:40|18733.63
12:21:41|18733.63
12:21:42|18733.63
12:21:44|18732.46
12:21:44|18732.46
12:21:46|18732.11
12:21:46|18730.05
12:21:47|18730.05
12:21:48|18730.05
12:21:49|18730.05
12:21:51|18729.57
12:21:52|18735.82
12:21:52|18736.46
12:21:53|18737.09
12:21:55|18737.07
12:21:55|18737.07
12:21:56|18737.07
12:21:58|18737.07
12:21:59|18736.13
12:22:00|18736.13
12:22:01|18738.04
12:22:03|18735.64
12:22:04|18735.64
12:22:05|18736.79
12:22:06|18736.34
12:22:08|18741.
12:22:09|18739.76
12:22:10|18741.97
12:22:11|18741.97
12:22:12|18741.97
12:22:13|18741.97
12:22:14|18739.17
12:22:15|18743.17
12:22:16|18737.51
12:22:17|18737.22
12:22:18|18737.22
12:22:19|18737.42
12:22:20|18733.87
12:22:21|18736.72
12:22:22|18738.03
12:22:23|18738.03
12:22:24|18742.83
12:22:25|18744.2
12:22:26|18745.91
12:22:27|18750.
12:22:28|18747.65
12:22:29|18746.05
12:22:30|18746.05
12:22:31|18743.69
12:22:33|18744.44
12:22:34|18744.44
12:22:34|18744.44
12:22:35|18744.44
12:22:37|18744.44
12:22:38|18744.44
12:22:39|18744.44
12:22:39|18738.27
12:22:41|18738.27
12:22:42|18738.27
12:22:43|18738.27
12:22:44|18738.27
12:22:45|18738.27
12:22:46|18734.61
12:22:47|18734.61
12:22:48|18734.57
12:22:50|18734.57
12:22:50|18734.57
12:22:51|18732.63
12:22:53|18730.01
12:22:54|18735.82
12:22:54|18735.82
12:22:56|18737.74
12:22:57|18737.74
12:22:58|18737.74
12:22:59|18737.74
12:23:00|18737.74
12:23:01|18737.74
12:23:02|18737.74
12:23:03|18737.74
12:23:04|18732.84
12:23:05|18732.84
12:23:06|18738.37
12:23:08|18737.39
12:23:08|18737.39
12:23:10|18737.39
12:23:11|18737.39
12:23:12|18737.39
12:23:13|18737.63
12:23:14|18739.25
12:23:16|18737.41
12:23:17|18737.41
12:23:18|18734.13
12:23:19|18734.13
12:23:20|18734.13
12:23:21|18734.13
12:23:22|18740.12
12:23:23|18740.12
12:23:24|18738.61
12:23:25|18734.8
12:23:26|18734.8
12:23:28|18734.8
12:23:28|18734.8
12:23:29|18740.
12:23:31|18740.
12:23:32|18740.
12:23:33|18736.01
12:23:34|18736.01
12:23:35|18735.45
12:23:36|18735.45
12:23:37|18741.03
12:23:38|18741.03
12:23:39|18741.03
12:23:40|18741.03
12:23:41|18741.03
12:23:42|18742.25
12:23:44|18745.66
12:23:44|18745.66
12:23:46|18745.66
12:23:47|18745.66
12:23:47|18745.66
12:23:49|18745.66
12:23:49|18745.66
12:23:51|18745.66
12:23:52|18743.16
12:23:53|18745.66
12:23:54|18743.79
12:23:55|18743.79
12:23:56|18743.79
12:23:57|18743.48
12:23:58|18748.66
12:23:59|18748.66
12:24:00|18753.75
12:24:01|18753.75
12:24:02|18753.75
12:24:03|18753.75
12:24:04|18745.9
12:24:05|18745.56
12:24:06|18742.79
12:24:07|18742.79
12:24:09|18746.27
12:24:10|18746.27
12:24:11|18746.27
12:24:12|18746.27
12:24:13|18746.26
12:24:14|18746.26
12:24:16|18746.26
12:24:17|18746.26
12:24:17|18742.79
12:24:19|18735.2
12:24:21|18740.43
12:24:21|18740.43
12:24:23|18740.43
12:24:23|18740.43
12:24:25|18740.43
12:24:25|18740.44
12:24:27|18740.44
12:24:28|18735.49
12:24:29|18735.49
12:24:31|18735.49
12:24:32|18735.49
12:24:32|18735.49
12:24:34|18737.54
12:24:35|18737.42
12:24:36|18737.42
12:24:37|18738.73
12:24:39|18738.73
12:24:39|18739.33
12:24:41|18739.33
12:24:42|18739.33
12:24:43|18739.33
12:24:44|18743.32
12:24:45|18743.32
12:24:45|18743.32
12:24:47|18743.32
12:24:47|18743.32
12:24:48|18743.32
12:24:50|18743.32
12:24:50|18743.32
12:24:51|18743.32
12:24:53|18743.32
12:24:53|18743.32
12:24:54|18743.32
12:24:55|18747.94
12:24:57|18747.94
12:24:57|18747.94
12:24:58|18747.94
12:25:00|18747.94
12:25:01|18747.94
12:25:02|18747.94
12:25:03|18747.94
12:25:04|18743.81
12:25:04|18743.81
12:25:06|18743.81
12:25:07|18753.73
12:25:09|18740.69
12:25:10|18747.49
12:25:11|18747.49
12:25:12|18747.49
12:25:13|18747.49
12:25:14|18747.49
12:25:15|18747.49
12:25:16|18747.49
12:25:17|18747.49
12:25:18|18747.49
12:25:19|18747.49
12:25:20|18746.72
12:25:21|18746.72
12:25:22|18750.5
12:25:23|18746.71
12:25:24|18746.71
12:25:25|18746.71
12:25:26|18746.71
12:25:27|18746.8
12:25:28|18750.07
12:25:29|18745.25
12:25:30|18745.01
12:25:31|18745.01
12:25:32|18744.77
12:25:33|18743.86
12:25:34|18744.19
12:25:35|18744.19
12:25:36|18744.19
12:25:37|18744.19
12:25:38|18744.19
12:25:39|18744.19
12:25:40|18744.19
12:25:41|18744.19
12:25:42|18745.82
12:25:44|18748.15
12:25:45|18750.73
12:25:46|18750.73
12:25:47|18750.73
12:25:48|18750.73
12:25:49|18750.73
12:25:50|18750.73
12:25:51|18750.73
12:25:52|18750.73
12:25:53|18750.73
12:25:54|18750.73
12:25:55|18746.43
12:25:56|18746.43
12:25:57|18746.43
12:25:58|18745.34
12:25:59|18745.34
12:26:01|18744.63
12:26:02|18744.63
12:26:03|18746.47
12:26:04|18746.47
12:26:05|18746.47
12:26:07|18740.86
12:26:07|18742.05
12:26:09|18745.25
12:26:11|18744.77
12:26:12|18744.79
12:26:14|18745.17
12:26:14|18744.24
12:26:15|18744.24
12:26:16|18744.24
12:26:17|18744.24
12:26:19|18743.84
12:26:20|18742.2
12:26:21|18753.76
12:26:22|18753.76
12:26:23|18752.4
12:26:24|18752.4
12:26:25|18747.75
12:26:26|18747.75
12:26:26|18748.78
12:26:28|18745.39
12:26:29|18745.98
12:26:30|18746.82
12:26:31|18746.94
12:26:33|18747.11
12:26:33|18748.67
12:26:34|18745.15
12:26:35|18745.7
12:26:37|18748.12
12:26:38|18750.6
12:26:39|18747.05
12:26:39|18749.09
12:26:41|18754.6
12:26:42|18756.48
12:26:43|18756.48
12:26:44|18756.48
12:26:45|18752.87
12:26:46|18750.11
12:26:46|18753.15
12:26:48|18753.15
12:26:49|18749.94
12:26:49|18750.07
12:26:51|18750.07
12:26:51|18751.92
12:26:53|18752.3
12:26:54|18752.18
12:26:55|18752.88
12:26:56|18753.89
12:26:57|18753.89
12:26:59|18755.11
12:26:59|18755.11
12:27:00|18755.11
12:27:01|18754.52
12:27:02|18755.98
12:27:03|18757.24
12:27:05|18754.93
12:27:07|18754.93
12:27:08|18754.93
12:27:09|18752.88
12:27:10|18756.18
12:27:11|18756.26
12:27:12|18756.26
12:27:13|18755.39
12:27:13|18755.39
12:27:14|18759.36
12:27:15|18758.59
12:27:17|18755.42
12:27:18|18752.34
12:27:19|18752.34
12:27:21|18745.83
12:27:21|18745.82
12:27:22|18745.82
12:27:23|18747.76
12:27:24|18745.38
12:27:25|18750.
12:27:26|18750.
12:27:27|18750.
12:27:28|18750.
12:27:29|18744.77
12:27:30|18744.77
12:27:31|18744.77
12:27:32|18744.77
12:27:33|18746.67
12:27:34|18744.53
12:27:35|18744.53
12:27:36|18744.53
12:27:37|18745.9
12:27:38|18742.91
12:27:39|18742.91
12:27:40|18742.91
12:27:41|18744.77
12:27:42|18744.77
12:27:43|18744.77
12:27:44|18744.72
12:27:45|18744.72
12:27:47|18744.73
12:27:48|18746.44
12:27:48|18746.44
12:27:49|18746.64
12:27:52|18750.97
12:27:52|18750.97
12:27:53|18753.56
12:27:54|18751.18
12:27:55|18753.88
12:27:56|18753.88
12:27:57|18753.88
12:27:58|18756.23
12:27:59|18756.23
12:28:00|18755.17
12:28:01|18757.5
12:28:02|18758.09
12:28:03|18758.09
12:28:04|18758.09
12:28:05|18758.36
12:28:06|18758.36
12:28:08|18754.87
12:28:09|18754.87
12:28:10|18754.87
12:28:12|18754.87
12:28:13|18757.16
12:28:13|18757.16
12:28:15|18757.16
12:28:16|18757.16
12:28:17|18757.16
12:28:18|18756.17
12:28:19|18750.
12:28:20|18752.14
12:28:22|18753.81
12:28:22|18753.81
12:28:23|18753.81
12:28:24|18753.81
12:28:25|18753.81
12:28:26|18753.81
12:28:27|18752.
12:28:28|18752.
12:28:29|18754.02
12:28:30|18754.02
12:28:31|18754.02
12:28:32|18754.02
12:28:34|18756.19
12:28:34|18756.19
12:28:36|18759.7
12:28:37|18759.7
12:28:39|18758.2
12:28:39|18758.2
12:28:40|18757.41
12:28:41|18759.99
12:28:42|18759.99
12:28:43|18759.99
12:28:44|18757.
12:28:45|18757.
12:28:46|18757.
12:28:47|18757.
12:28:48|18757.
12:28:49|18757.
12:28:50|18757.
12:28:51|18754.67
12:28:52|18754.67
12:28:54|18754.67
12:28:54|18754.67
12:28:55|18754.67
12:28:56|18755.63
12:28:57|18752.51
12:28:58|18752.51
12:28:59|18752.51
12:29:00|18752.51
12:29:01|18752.51
12:29:02|18751.98
12:29:04|18751.98
12:29:05|18751.98
12:29:05|18751.98
12:29:07|18757.12
12:29:08|18757.12
12:29:09|18757.12
12:29:11|18757.12
12:29:12|18757.12
12:29:14|18757.12
12:29:14|18754.74
12:29:15|18754.74
12:29:16|18753.2
12:29:17|18753.2
12:29:19|18753.2
12:29:20|18749.03
12:29:20|18746.88
12:29:22|18744.77
12:29:23|18744.77
12:29:25|18744.77
12:29:25|18744.77
12:29:26|18746.49
12:29:27|18746.49
12:29:28|18746.93
12:29:29|18746.94
12:29:30|18748.72
12:29:31|18744.63
12:29:32|18744.63
12:29:34|18744.63
12:29:35|18747.2
12:29:35|18747.2
12:29:37|18747.2
12:29:38|18744.4
12:29:40|18735.62
12:29:40|18739.33
12:29:41|18739.33
12:29:42|18739.33
12:29:43|18735.41
12:29:44|18733.29
12:29:45|18733.29
12:29:46|18733.72
12:29:47|18733.72
12:29:48|18733.72
12:29:49|18731.79
12:29:50|18730.89
12:29:51|18726.51
12:29:52|18723.87
12:29:53|18725.
12:29:54|18725.
12:29:55|18725.
12:29:56|18723.67
12:29:57|18723.67
12:29:58|18723.67
12:29:59|18726.11
12:30:00|18726.11
12:30:01|18724.54
12:30:02|18725.59
12:30:04|18723.54
12:30:05|18720.
12:30:06|18723.66
12:30:07|18723.66
12:30:08|18723.66
12:30:09|18723.66
12:30:10|18727.27
12:30:12|18725.15
12:30:13|18725.15
12:30:14|18725.15
12:30:15|18725.15
12:30:16|18726.65
12:30:18|18726.65
12:30:19|18726.65
12:30:19|18726.65
12:30:20|18726.65
12:30:22|18728.55
12:30:23|18728.95
12:30:24|18728.95
12:30:25|18728.95
12:30:26|18728.53
12:30:27|18730.67
12:30:28|18733.27
12:30:28|18734.34
12:30:30|18734.33
12:30:30|18734.34
12:30:32|18734.34
12:30:33|18734.75
12:30:34|18734.75
12:30:35|18734.75
12:30:36|18734.75
12:30:38|18732.19
12:30:38|18732.19
12:30:40|18732.19
12:30:41|18731.76
12:30:41|18731.76
12:30:43|18731.76
12:30:44|18731.76
12:30:45|18733.36
12:30:45|18732.67
12:30:47|18730.11
12:30:48|18734.4
12:30:49|18731.16
12:30:49|18730.16
12:30:51|18729.19
12:30:52|18729.19
12:30:53|18731.27
12:30:54|18731.27
12:30:55|18731.31
12:30:56|18731.31
12:30:57|18734.51
12:30:58|18734.51
12:30:59|18734.51
12:31:01|18734.51
12:31:01|18734.51
12:31:03|18734.76
12:31:04|18734.76
12:31:05|18737.
12:31:06|18736.
12:31:07|18733.43
12:31:08|18735.95
12:31:09|18735.95
12:31:10|18735.95
12:31:12|18735.95
12:31:13|18735.95
12:31:14|18735.95
12:31:16|18735.95
12:31:17|18735.95
12:31:18|18735.95
12:31:19|18731.13
12:31:20|18730.
12:31:21|18730.
12:31:22|18730.
12:31:23|18730.
12:31:24|18730.
12:31:25|18730.
12:31:26|18730.
12:31:27|18737.15
12:31:28|18733.7
12:31:29|18733.7
12:31:30|18733.7
12:31:31|18734.46
12:31:32|18734.46
12:31:34|18734.46
12:31:35|18734.46
12:31:35|18734.9
12:31:36|18735.49
12:31:37|18735.49
12:31:38|18734.77
12:31:40|18734.77
12:31:40|18734.77
12:31:42|18734.77
12:31:42|18735.93
12:31:43|18733.14
12:31:45|18733.14
12:31:46|18733.14
12:31:46|18733.14
12:31:47|18733.14
12:31:49|18733.14
12:31:50|18733.14
12:31:50|18733.14
12:31:51|18730.
12:31:52|18730.
12:31:54|18726.32
12:31:55|18725.47
12:31:55|18725.47
12:31:57|18725.47
12:31:58|18727.29
12:31:59|18727.29
12:32:00|18727.29
12:32:01|18727.95
12:32:02|18727.95
12:32:02|18727.95
12:32:03|18727.95
12:32:05|18727.95
12:32:05|18728.96
12:32:06|18728.96
12:32:07|18728.96
12:32:09|18729.01
12:32:09|18730.16
12:32:11|18732.99
12:32:12|18732.99
12:32:13|18732.99
12:32:15|18730.16
12:32:16|18731.82
12:32:18|18731.82
12:32:19|18731.82
12:32:20|18725.05
12:32:20|18725.05
12:32:22|18725.05
12:32:22|18725.05
12:32:24|18726.13
12:32:25|18728.36
12:32:26|18726.12
12:32:27|18724.87
12:32:28|18724.87
12:32:30|18724.87
12:32:30|18724.87
12:32:32|18727.54
12:32:33|18727.54
12:32:34|18727.54
12:32:34|18727.56
12:32:36|18727.56
12:32:36|18727.56
12:32:37|18729.1
12:32:39|18727.76
12:32:39|18727.76
12:32:40|18729.18
12:32:41|18728.26
12:32:43|18728.26
12:32:44|18728.26
12:32:45|18727.82
12:32:46|18725.97
12:32:47|18725.97
12:32:48|18725.05
12:32:49|18725.05
12:32:50|18723.73
12:32:51|18723.73
12:32:52|18723.73
12:32:53|18723.73
12:32:54|18728.23
12:32:55|18728.63
12:32:56|18728.63
12:32:58|18728.63
12:32:58|18730.89
12:33:00|18732.36
12:33:01|18730.32
12:33:01|18726.8
12:33:03|18726.8
12:33:03|18724.28
12:33:04|18724.28
12:33:06|18724.28
12:33:06|18727.48
12:33:08|18724.48
12:33:09|18724.48
12:33:09|18727.34
12:33:10|18727.47
12:33:11|18727.47
12:33:13|18727.47
12:33:13|18727.47
12:33:15|18727.47
12:33:16|18725.72
12:33:17|18719.84
12:33:18|18719.84
12:33:20|18723.61
12:33:21|18723.61
12:33:22|18723.61
12:33:23|18723.61
12:33:24|18723.26
12:33:24|18726.93
12:33:26|18726.93
12:33:27|18726.93
12:33:27|18726.93
12:33:29|18726.93
12:33:30|18727.47
12:33:31|18727.47
12:33:32|18727.47
12:33:33|18727.47
12:33:35|18727.47
12:33:35|18727.47
12:33:36|18727.01
12:33:38|18727.01
12:33:39|18727.01
12:33:40|18727.01
12:33:41|18727.01
12:33:42|18727.01
12:33:43|18727.52
12:33:45|18727.52
12:33:45|18727.52
12:33:46|18727.52
12:33:47|18727.52
12:33:48|18731.24
12:33:49|18731.24
12:33:51|18729.36
12:33:51|18729.36
12:33:53|18729.36
12:33:54|18729.36
12:33:55|18729.36
12:33:56|18729.36
12:33:57|18729.36
12:33:58|18729.36
12:33:59|18727.47
12:34:00|18727.47
12:34:01|18725.05
12:34:02|18725.05
12:34:03|18724.51
12:34:05|18723.61
12:34:05|18723.61
12:34:07|18724.34
12:34:08|18724.34
12:34:09|18724.34
12:34:10|18724.34
12:34:11|18732.03
12:34:12|18730.06
12:34:13|18734.45
12:34:15|18737.12
12:34:16|18740.
12:34:18|18738.02
12:34:18|18737.92
12:34:19|18736.16
12:34:21|18737.31
12:34:23|18736.69
12:34:24|18739.18
12:34:25|18736.41
12:34:26|18736.41
12:34:27|18739.
12:34:28|18739.
12:34:29|18739.
12:34:30|18739.
12:34:31|18738.3
12:34:32|18738.3
12:34:33|18738.3
12:34:34|18738.36
12:34:35|18738.36
12:34:36|18740.17
12:34:37|18740.17
12:34:38|18740.17
12:34:39|18738.38
12:34:40|18740.8
12:34:41|18740.8
12:34:42|18740.8
12:34:44|18740.8
12:34:45|18734.54
12:34:46|18734.54
12:34:47|18734.54
12:34:47|18734.54
12:34:49|18734.54
12:34:49|18737.54
12:34:50|18737.54
12:34:52|18737.54
12:34:53|18737.54
12:34:53|18737.54
12:34:54|18737.54
12:34:56|18737.54
12:34:57|18737.54
12:34:58|18737.54
12:34:58|18737.54
12:35:00|18737.58
12:35:01|18739.16
12:35:02|18739.16
12:35:03|18739.16
12:35:04|18742.1
12:35:05|18742.1
12:35:06|18742.1
12:35:07|18742.1
12:35:08|18742.1
12:35:09|18742.1
12:35:11|18742.1
12:35:11|18742.1
12:35:12|18742.14
12:35:13|18742.14
12:35:14|18742.14
12:35:16|18742.14
12:35:17|18742.14
12:35:19|18742.14
12:35:20|18742.11
12:35:22|18742.11
12:35:22|18742.11
12:35:23|18742.11
12:35:25|18742.11
12:35:26|18735.32
12:35:27|18735.32
12:35:28|18738.64
12:35:29|18740.67
12:35:30|18739.02
12:35:32|18741.77
12:35:32|18740.
12:35:34|18742.35
12:35:35|18741.59
12:35:36|18743.48
12:35:37|18745.19
12:35:38|18745.19
12:35:39|18747.66
12:35:40|18747.66
12:35:41|18747.66
12:35:42|18747.66
12:35:43|18747.66
12:35:44|18747.66
12:35:45|18747.66
12:35:46|18745.23
12:35:48|18745.23
12:35:49|18746.32
12:35:50|18746.32
12:35:51|18746.32
12:35:52|18749.87
12:35:53|18749.87
12:35:54|18749.87
12:35:55|18749.99
12:35:56|18749.99
12:35:57|18749.99
12:35:58|18750.
12:36:00|18750.
12:36:01|18750.
12:36:02|18750.
12:36:03|18750.
12:36:04|18750.
12:36:05|18748.37
12:36:06|18748.37
12:36:07|18748.86
12:36:08|18748.86
12:36:09|18748.86
12:36:10|18748.88
12:36:11|18749.43
12:36:12|18749.43
12:36:13|18748.88
12:36:14|18748.88
12:36:15|18748.88
12:36:17|18742.69
12:36:18|18741.11
12:36:19|18741.11
12:36:21|18741.11
12:36:21|18741.08
12:36:22|18744.53
12:36:23|18744.53
12:36:24|18743.07
12:36:25|18743.07
12:36:26|18743.07
12:36:28|18743.07
12:36:29|18746.48
12:36:31|18753.79
12:36:31|18751.96
12:36:32|18751.97
12:36:33|18751.97
12:36:34|18751.97
12:36:35|18751.97
12:36:36|18748.39
12:36:37|18750.
12:36:39|18750.
12:36:39|18750.
12:36:40|18744.71
12:36:41|18750.35
12:36:42|18750.35
12:36:44|18750.35
12:36:45|18750.35
12:36:46|18750.35
12:36:47|18750.35
12:36:48|18750.35
12:36:49|18750.35
12:36:50|18750.35
12:36:51|18750.35
12:36:52|18746.34
12:36:53|18746.34
12:36:54|18746.34
12:36:55|18746.34
12:36:56|18746.34
12:36:57|18747.55
12:36:58|18747.55
12:36:59|18747.55
12:37:00|18749.36
12:37:01|18749.36
12:37:02|18749.36
12:37:03|18749.36
12:37:04|18749.36
12:37:05|18748.72
12:37:06|18746.34
12:37:07|18740.84
12:37:08|18740.17
12:37:09|18740.17
12:37:11|18740.
12:37:11|18740.
12:37:12|18740.
12:37:14|18740.
12:37:14|18739.98
12:37:15|18739.98
12:37:17|18737.39
12:37:19|18736.07
12:37:20|18736.07
12:37:22|18736.07
12:37:23|18736.07
12:37:23|18735.25
12:37:25|18734.46
12:37:25|18734.46
12:37:27|18735.25
12:37:28|18735.25
12:37:29|18735.25
12:37:30|18735.25
12:37:30|18735.25
12:37:31|18735.25
12:37:33|18735.25
12:37:34|18735.25
12:37:35|18738.09
12:37:37|18738.09
12:37:38|18738.09
12:37:39|18738.09
12:37:41|18738.19
12:37:41|18739.26
12:37:43|18739.26
12:37:44|18739.26
12:37:45|18739.25
12:37:46|18739.3
12:37:47|18739.3
12:37:47|18739.3
12:37:49|18743.66
12:37:50|18743.66
12:37:51|18743.66
12:37:51|18745.24
12:37:52|18745.24
12:37:53|18744.03
12:37:55|18744.03
12:37:55|18744.03
12:37:57|18744.03
12:37:59|18741.37
12:38:00|18741.37
12:38:01|18741.37
12:38:01|18741.37
12:38:02|18740.13
12:38:04|18740.13
12:38:05|18740.13
12:38:06|18740.13
12:38:07|18740.74
12:38:08|18758.1
12:38:09|18758.1
12:38:10|18740.97
12:38:12|18742.64
12:38:13|18742.64
12:38:13|18738.11
12:38:14|18740.71
12:38:15|18740.71
12:38:17|18737.58
12:38:18|18737.36
12:38:20|18738.34
12:38:21|18738.34
12:38:22|18738.34
12:38:23|18739.14
12:38:25|18738.68
12:38:26|18740.94
12:38:26|18740.94
12:38:28|18737.87
12:38:29|18738.59
12:38:30|18738.59
12:38:31|18743.53
12:38:31|18743.52
12:38:33|18744.84
12:38:33|18747.53
12:38:34|18746.
12:38:36|18745.69
12:38:37|18747.67
12:38:38|18745.55
12:38:39|18747.37
12:38:40|18747.68
12:38:42|18748.9
12:38:42|18749.08
12:38:43|18746.21
12:38:44|18749.08
12:38:45|18745.29
12:38:47|18745.29
12:38:47|18745.29
12:38:49|18743.68
12:38:50|18743.68
12:38:51|18743.68
12:38:52|18743.68
12:38:53|18744.64
12:38:54|18744.7
12:38:55|18744.7
12:38:56|18745.34
12:38:57|18742.28
12:38:58|18742.28
12:38:59|18742.28
12:39:00|18744.14
12:39:01|18744.18
12:39:02|18744.18
12:39:03|18744.18
12:39:04|18743.7
12:39:05|18743.71
12:39:06|18743.71
12:39:08|18746.21
12:39:09|18744.99
12:39:09|18739.98
12:39:11|18742.13
12:39:11|18740.42
12:39:12|18740.42
12:39:13|18740.42
12:39:14|18740.42
12:39:15|18740.42
12:39:17|18740.42
12:39:18|18740.42
12:39:19|18740.42
12:39:20|18740.42
12:39:21|18740.42
12:39:23|18743.63
12:39:23|18744.71
12:39:25|18746.
12:39:26|18746.
12:39:27|18746.
12:39:28|18747.71
12:39:29|18747.95
12:39:30|18749.99
12:39:32|18746.23
12:39:33|18749.22
12:39:34|18750.
12:39:35|18750.
12:39:37|18754.86
12:39:38|18753.54
12:39:38|18751.97
12:39:39|18750.57
12:39:41|18750.57
12:39:42|18755.02
12:39:43|18757.
12:39:44|18759.81
12:39:45|18763.16
12:39:45|18767.52
12:39:47|18757.5
12:39:48|18761.42
12:39:49|18761.48
12:39:50|18759.15
12:39:51|18759.15
12:39:52|18759.37
12:39:53|18759.37
12:39:54|18759.37
12:39:55|18759.37
12:39:56|18759.37
12:39:57|18759.37
12:39:58|18759.37
12:39:59|18767.29
12:40:00|18767.29
12:40:01|18762.37
12:40:03|18764.98
12:40:03|18764.98
12:40:05|18762.82
12:40:06|18762.08
12:40:07|18762.08
12:40:08|18762.08
12:40:08|18767.71
12:40:09|18767.71
12:40:11|18765.84
12:40:11|18763.13
12:40:13|18763.13
12:40:13|18763.13
12:40:14|18770.
12:40:15|18773.28
12:40:16|18770.53
12:40:18|18775.
12:40:18|18771.02
12:40:20|18774.6
12:40:21|18774.6
12:40:22|18774.6
12:40:24|18770.06
12:40:24|18772.44
12:40:26|18769.5
12:40:27|18772.35
12:40:28|18772.35
12:40:29|18770.85
12:40:30|18773.6
12:40:31|18776.09
12:40:32|18777.36
12:40:34|18771.08
12:40:35|18771.08
12:40:36|18771.08
12:40:36|18772.04
12:40:38|18772.04
12:40:38|18772.04
12:40:40|18772.04
12:40:40|18772.04
12:40:41|18767.12
12:40:43|18768.13
12:40:44|18770.93
12:40:45|18770.93
12:40:46|18782.75
12:40:46|18783.68
12:40:47|18779.39
12:40:49|18777.3
12:40:49|18773.34
12:40:50|18773.34
12:40:51|18773.47
12:40:53|18776.5
12:40:54|18774.41
12:40:55|18774.41
12:40:55|18774.41
12:40:57|18774.41
12:40:57|18774.41
12:40:59|18774.41
12:41:00|18774.41
12:41:01|18771.06
12:41:03|18769.76
12:41:04|18772.92
12:41:05|18772.92
12:41:06|18772.92
12:41:07|18774.71
12:41:08|18776.19
12:41:09|18778.16
12:41:10|18774.56
12:41:10|18772.37
12:41:13|18772.37
12:41:13|18772.37
12:41:14|18775.76
12:41:15|18775.76
12:41:16|18775.76
12:41:17|18775.76
12:41:18|18771.26
12:41:19|18767.22
12:41:21|18767.22
12:41:23|18764.99
12:41:24|18764.99
12:41:24|18764.99
12:41:27|18759.37
12:41:27|18757.85
12:41:29|18758.58
12:41:30|18758.58
12:41:31|18758.58
12:41:32|18758.58
12:41:32|18758.
12:41:34|18758.
12:41:36|18760.
12:41:36|18760.
12:41:38|18760.
12:41:39|18760.
12:41:39|18759.37
12:41:41|18759.37
12:41:42|18759.37
12:41:43|18759.37
12:41:44|18759.37
12:41:45|18759.37
12:41:46|18762.58
12:41:47|18762.58
12:41:47|18762.55
12:41:50|18762.12
12:41:50|18761.89
12:41:51|18761.89
12:41:52|18762.33
12:41:53|18762.33
12:41:54|18760.
12:41:56|18760.
12:41:56|18760.
12:41:58|18760.
12:41:59|18764.89
12:42:00|18764.38
12:42:01|18764.38
12:42:02|18766.34
12:42:03|18766.42
12:42:05|18766.42
12:42:05|18766.78
12:42:06|18766.78
12:42:07|18767.36
12:42:08|18767.36
12:42:10|18767.36
12:42:11|18767.36
12:42:12|18767.36
12:42:13|18768.95
12:42:14|18768.95
12:42:15|18768.95
12:42:16|18768.95
12:42:17|18768.95
12:42:18|18768.95
12:42:20|18766.91
12:42:20|18768.2
12:42:21|18768.2
12:42:23|18769.54
12:42:24|18769.54
12:42:25|18776.2
12:42:26|18779.13
12:42:26|18779.13
12:42:27|18779.13
12:42:29|18779.13
12:42:29|18776.04
12:42:31|18776.04
12:42:32|18776.04
12:42:34|18776.04
12:42:34|18776.04
12:42:35|18767.89
12:42:37|18767.89
12:42:38|18769.33
12:42:38|18769.8
12:42:40|18769.8
12:42:40|18769.8
12:42:41|18775.2
12:42:43|18781.91
12:42:45|18779.48
12:42:46|18779.48
12:42:46|18779.9
12:42:47|18776.48
12:42:48|18776.48
12:42:50|18776.48
12:42:50|18776.48
12:42:51|18772.12
12:42:52|18772.12
12:42:54|18772.12
12:42:54|18772.12
12:42:56|18772.12
12:42:57|18774.48
12:42:58|18771.46
12:42:59|18771.46
12:43:00|18776.34
12:43:01|18776.34
12:43:02|18776.34
12:43:03|18771.87
12:43:04|18771.87
12:43:05|18771.87
12:43:06|18771.87
12:43:07|18771.87
12:43:08|18771.87
12:43:09|18772.93
12:43:10|18772.93
12:43:11|18772.93
12:43:13|18772.93
12:43:14|18772.93
12:43:15|18772.93
12:43:15|18778.83
12:43:17|18780.
12:43:18|18780.
12:43:18|18782.51
12:43:19|18782.51
12:43:20|18782.51
12:43:22|18782.51
12:43:22|18782.51
12:43:24|18782.62
12:43:25|18782.62
12:43:27|18784.99
12:43:28|18784.99
12:43:30|18780.17
12:43:31|18780.17
12:43:31|18780.17
12:43:33|18780.17
12:43:33|18780.17
12:43:35|18780.17
12:43:36|18788.38
12:43:37|18788.38
12:43:38|18788.38
12:43:39|18788.15
12:43:40|18787.92
12:43:41|18787.92
12:43:42|18791.93
12:43:43|18794.97
12:43:44|18793.06
12:43:45|18793.6
12:43:46|18793.6
12:43:47|18792.5
12:43:48|18792.5
12:43:49|18792.5
12:43:50|18790.47
12:43:51|18790.47
12:43:52|18794.78
12:43:53|18798.04
12:43:54|18798.21
12:43:55|18790.47
12:43:56|18790.47
12:43:57|18796.52
12:43:58|18796.52
12:44:00|18793.92
12:44:00|18793.92
12:44:02|18793.92
12:44:02|18793.92
12:44:04|18793.92
12:44:04|18793.92
12:44:06|18797.65
12:44:06|18797.65
12:44:07|18798.32
12:44:08|18799.25
12:44:10|18799.48
12:44:10|18804.23
12:44:12|18799.89
12:44:12|18804.08
12:44:14|18799.27
12:44:15|18797.74
12:44:15|18796.64
12:44:16|18800.49
12:44:17|18800.49
12:44:18|18802.11
12:44:19|18802.11
12:44:21|18802.11
12:44:22|18802.11
12:44:23|18806.96
12:44:24|18802.58
12:44:25|18802.58
12:44:27|18802.58
12:44:28|18802.58
12:44:28|18802.58
12:44:30|18800.52
12:44:30|18802.83
12:44:31|18802.83
12:44:32|18807.78
12:44:33|18807.85
12:44:35|18811.11
12:44:36|18809.23
12:44:37|18810.16
12:44:38|18810.16
12:44:39|18803.31
12:44:40|18802.81
12:44:41|18802.81
12:44:42|18803.76
12:44:43|18803.77
12:44:44|18803.77
12:44:45|18803.77
12:44:46|18800.96
12:44:47|18794.14
12:44:48|18794.38
12:44:49|18795.64
12:44:50|18797.33
12:44:51|18797.33
12:44:52|18796.96
12:44:53|18800.13
12:44:54|18800.13
12:44:56|18805.79
12:44:56|18805.79
12:44:58|18808.43
12:44:58|18808.43
12:45:00|18808.43
12:45:01|18801.2
12:45:02|18801.2
12:45:03|18806.51
12:45:04|18806.51
12:45:05|18806.51
12:45:06|18806.51
12:45:07|18808.52
12:45:08|18806.91
12:45:10|18808.43
12:45:11|18805.52
12:45:12|18805.52
12:45:13|18805.52
12:45:14|18811.61
12:45:15|18814.55
12:45:16|18814.55
12:45:17|18814.55
12:45:19|18810.91
12:45:20|18810.91
12:45:21|18810.91
12:45:21|18814.89
12:45:22|18814.89
12:45:24|18814.89
12:45:26|18818.35
12:45:27|18814.35
12:45:28|18812.38
12:45:30|18812.38
12:45:30|18808.43
12:45:32|18801.55
12:45:33|18805.81
12:45:35|18805.81
12:45:35|18805.81
12:45:37|18805.81
12:45:38|18802.23
12:45:39|18800.49
12:45:41|18800.59
12:45:41|18799.29
12:45:42|18800.59
12:45:43|18794.84
12:45:44|18794.84
12:45:45|18794.84
12:45:46|18794.84
12:45:47|18794.84
12:45:48|18794.84
12:45:49|18794.84
12:45:50|18799.6
12:45:51|18799.6
12:45:52|18795.34
12:45:53|18795.34
12:45:54|18795.34
12:45:55|18795.34
12:45:56|18795.34
12:45:57|18793.76
12:45:58|18793.76
12:45:59|18794.46
12:46:00|18792.32
12:46:01|18797.22
12:46:02|18797.22
12:46:03|18797.22
12:46:04|18797.22
12:46:05|18791.59
12:46:06|18793.2
12:46:07|18793.2
12:46:08|18793.21
12:46:09|18798.36
12:46:10|18798.36
12:46:11|18797.22
12:46:12|18797.22
12:46:13|18797.22
12:46:14|18797.14
12:46:15|18797.14
12:46:16|18797.14
12:46:17|18797.14
12:46:18|18797.14
12:46:19|18797.14
12:46:20|18797.22
12:46:21|18797.22
12:46:22|18797.22
12:46:23|18793.93
12:46:24|18793.93
12:46:26|18796.67
12:46:28|18798.83
12:46:28|18798.83
12:46:30|18800.7
12:46:31|18800.69
12:46:32|18796.13
12:46:33|18796.13
12:46:35|18798.06
12:46:35|18798.06
12:46:36|18798.06
12:46:37|18793.93
12:46:38|18790.14
12:46:39|18790.14
12:46:40|18790.14
12:46:41|18790.14
12:46:42|18791.32
12:46:43|18793.31
12:46:44|18793.49
12:46:45|18794.31
12:46:47|18794.31
12:46:47|18794.31
12:46:49|18793.25
12:46:50|18798.38
12:46:51|18795.81
12:46:52|18795.81
12:46:53|18798.43
12:46:54|18794.05
12:46:55|18793.96
12:46:56|18798.34
12:46:57|18793.9
12:46:57|18793.9
12:46:58|18798.28
12:47:00|18798.28
12:47:01|18795.8
12:47:02|18795.77
12:47:03|18795.77
12:47:04|18795.77
12:47:05|18798.35
12:47:06|18798.29
12:47:07|18792.8
12:47:09|18792.8
12:47:09|18795.99
12:47:11|18795.99
12:47:11|18795.99
12:47:12|18803.27
12:47:13|18792.03
12:47:14|18795.11
12:47:15|18795.54
12:47:16|18795.74
12:47:17|18795.74
12:47:18|18795.74
12:47:19|18795.74
12:47:20|18795.74
12:47:21|18795.74
12:47:22|18795.74
12:47:23|18795.74
12:47:24|18795.74
12:47:25|18797.01
12:47:27|18797.01
12:47:29|18797.01
12:47:29|18797.
12:47:31|18800.63
12:47:33|18803.68
12:47:33|18803.68
12:47:34|18801.08
12:47:35|18802.57
12:47:36|18802.57
12:47:37|18800.5
12:47:38|18798.24
12:47:40|18798.24
12:47:40|18798.24
12:47:41|18798.24
12:47:42|18804.46
12:47:43|18805.39
12:47:44|18806.53
12:47:45|18810.
12:47:46|18815.67
12:47:47|18815.67
12:47:49|18811.33
12:47:50|18811.33
12:47:52|18811.3
12:47:52|18811.3
12:47:53|18811.3
12:47:54|18811.3
12:47:55|18808.83
12:47:56|18812.08
12:47:58|18812.08
12:47:59|18812.08
12:48:00|18812.08
12:48:01|18812.08
12:48:02|18812.08
12:48:03|18815.04
12:48:04|18817.11
12:48:05|18817.11
12:48:06|18821.16
12:48:07|18822.51
12:48:08|18831.58
12:48:09|18836.31
12:48:10|18836.95
12:48:12|18829.57
12:48:12|18823.98
12:48:13|18818.13
12:48:15|18824.38
12:48:16|18822.96
12:48:17|18825.2
12:48:18|18819.81
12:48:19|18820.
12:48:20|18818.43
12:48:21|18818.43
12:48:22|18819.77
12:48:23|18819.77
12:48:24|18819.77
12:48:25|18818.61
12:48:26|18818.61
12:48:27|18818.61
12:48:29|18824.77
12:48:29|18824.77
12:48:30|18821.72
12:48:32|18819.58
12:48:34|18817.49
12:48:35|18825.89
12:48:37|18825.89
12:48:38|18827.69
12:48:39|18827.69
12:48:40|18823.74
12:48:41|18823.74
12:48:42|18825.96
12:48:43|18825.96
12:48:45|18825.96
12:48:45|18825.96
12:48:46|18825.96
12:48:47|18825.96
12:48:48|18819.77
12:48:49|18819.77
12:48:50|18823.29
12:48:51|18821.72
12:48:52|18821.72
12:48:53|18827.43
12:48:54|18827.93
12:48:56|18827.93
12:48:56|18830.
12:48:57|18827.68
12:48:58|18827.68
12:48:59|18827.68
12:49:00|18821.96
12:49:01|18821.96
12:49:02|18821.96
12:49:03|18821.96
12:49:04|18822.1
12:49:06|18822.1
12:49:07|18822.1
12:49:08|18822.1
12:49:09|18822.1
12:49:10|18818.61
12:49:11|18818.
12:49:12|18818.
12:49:13|18818.
12:49:14|18820.92
12:49:15|18822.61
12:49:16|18823.57
12:49:17|18823.56
12:49:18|18823.56
12:49:19|18823.56
12:49:20|18823.56
12:49:21|18823.56
12:49:22|18823.56
12:49:23|18823.56
12:49:24|18823.56
12:49:25|18823.39
12:49:26|18823.39
12:49:27|18823.39
12:49:28|18823.39
12:49:29|18820.26
12:49:31|18820.26
12:49:31|18820.26
12:49:33|18825.65
12:49:35|18825.65
12:49:35|18825.41
12:49:37|18820.
12:49:37|18818.02
12:49:38|18818.02
12:49:39|18820.11
12:49:41|18824.8
12:49:42|18826.06
12:49:42|18826.06
12:49:44|18826.06
12:49:44|18823.25
12:49:46|18823.25
12:49:46|18827.2
12:49:48|18825.74
12:49:48|18822.16
12:49:49|18822.16
12:49:51|18827.77
12:49:52|18828.53
12:49:53|18828.53
12:49:54|18832.99
12:49:55|18830.09
12:49:56|18827.04
12:49:58|18822.73
12:49:59|18822.73
12:49:59|18822.73
12:50:00|18824.02
12:50:02|18823.56
12:50:03|18818.7
12:50:04|18824.84
12:50:05|18824.84
12:50:06|18827.94
12:50:07|18831.08
12:50:08|18829.55
12:50:09|18829.88
12:50:10|18826.99
12:50:11|18831.08
12:50:12|18831.08
12:50:13|18831.08
12:50:14|18831.55
12:50:15|18832.85
12:50:16|18832.88
12:50:17|18838.58
12:50:18|18831.08
12:50:19|18831.08
12:50:20|18831.08
12:50:21|18838.58
12:50:22|18834.56
12:50:23|18834.56
12:50:24|18834.56
12:50:25|18834.56
12:50:26|18832.43
12:50:27|18831.
12:50:28|18830.94
12:50:29|18830.94
12:50:31|18830.94
12:50:31|18830.94
12:50:33|18830.94
12:50:34|18826.35
12:50:36|18832.22
12:50:36|18830.63
12:50:38|18830.63
12:50:38|18830.63
12:50:40|18830.63
12:50:41|18830.63
12:50:43|18830.63
12:50:44|18830.63
12:50:44|18836.96
12:50:45|18836.96
12:50:47|18840.
12:50:48|18862.89
12:50:48|18858.32
12:50:50|18859.7
12:50:50|18860.77
12:50:51|18859.63
12:50:53|18857.03
12:50:54|18853.
12:50:55|18854.
12:50:56|18853.05
12:50:57|18853.05
12:50:58|18855.98
12:50:59|18861.67
12:51:01|18855.28
12:51:02|18857.93
12:51:02|18859.43
12:51:03|18862.77
12:51:05|18867.93
12:51:05|18863.22
12:51:06|18863.45
12:51:08|18866.66
12:51:08|18858.54
12:51:09|18858.53
12:51:10|18854.85
12:51:12|18859.27
12:51:12|18856.65
12:51:13|18856.65
12:51:15|18854.85
12:51:15|18855.98
12:51:16|18855.98
12:51:18|18855.92
12:51:18|18855.92
12:51:19|18855.92
12:51:20|18855.92
12:51:22|18855.92
12:51:23|18855.92
12:51:23|18861.19
12:51:25|18859.74
12:51:25|18857.78
12:51:26|18856.78
12:51:28|18856.78
12:51:29|18860.25
12:51:30|18860.25
12:51:31|18860.25
12:51:32|18860.25
12:51:34|18867.43
12:51:35|18871.77
12:51:36|18871.77
12:51:37|18870.29
12:51:38|18870.29
12:51:40|18871.48
12:51:40|18871.48
12:51:42|18871.48
12:51:43|18871.48
12:51:44|18871.48
12:51:45|18875.94
12:51:46|18877.54
12:51:47|18878.74
12:51:48|18875.61
12:51:49|18875.61
12:51:50|18875.61
12:51:51|18880.88
12:51:53|18882.8
12:51:53|18883.91
12:51:55|18890.44
12:51:56|18893.68
12:51:57|18893.68
12:51:58|18879.73
12:51:59|18879.73
12:52:00|18879.71
12:52:01|18888.59
12:52:02|18888.59
12:52:03|18896.95
12:52:04|18896.95
12:52:05|18896.95
12:52:06|18886.17
12:52:07|18885.41
12:52:08|18885.03
12:52:09|18885.03
12:52:10|18887.56
12:52:11|18887.56
12:52:12|18886.58
12:52:13|18885.02
12:52:14|18880.01
12:52:15|18879.96
12:52:16|18871.2
12:52:17|18870.
12:52:18|18870.65
12:52:19|18864.82
12:52:20|18864.82
12:52:22|18864.82
12:52:22|18863.74
12:52:24|18863.74
12:52:25|18874.34
12:52:26|18874.32
12:52:27|18874.32
12:52:28|18877.3
12:52:29|18877.3
12:52:31|18880.
12:52:32|18877.92
12:52:33|18876.55
12:52:35|18872.67
12:52:35|18872.67
12:52:38|18883.63
12:52:38|18883.39
12:52:39|18881.54
12:52:40|18886.93
12:52:41|18880.39
12:52:42|18880.39
12:52:43|18874.2
12:52:44|18874.2
12:52:45|18874.2
12:52:46|18874.2
12:52:47|18874.2
12:52:48|18874.2
12:52:50|18877.35
12:52:51|18877.35
12:52:52|18877.52
12:52:54|18879.36
12:52:54|18881.25
12:52:55|18869.89
12:52:56|18864.4
12:52:57|18865.27
12:52:59|18865.27
12:53:00|18866.18
12:53:01|18866.18
12:53:02|18866.18
12:53:03|18862.6
12:53:03|18862.6
12:53:05|18860.
12:53:06|18867.21
12:53:07|18867.41
12:53:08|18864.02
12:53:09|18862.93
12:53:10|18862.93
12:53:11|18867.45
12:53:12|18862.69
12:53:13|18862.69
12:53:14|18865.37
12:53:15|18865.37
12:53:16|18862.08
12:53:17|18862.08
12:53:18|18858.73
12:53:19|18858.73
12:53:20|18858.73
12:53:21|18858.73
12:53:22|18856.15
12:53:22|18856.64
12:53:24|18860.46
12:53:25|18864.22
12:53:26|18867.06
12:53:27|18869.38
12:53:28|18869.38
12:53:30|18869.38
12:53:30|18870.
12:53:31|18870.
12:53:33|18882.15
12:53:35|18882.15
12:53:36|18878.74
12:53:37|18879.19
12:53:38|18874.13
12:53:40|18874.13
12:53:40|18874.13
12:53:41|18874.49
12:53:43|18870.
12:53:43|18870.
12:53:45|18877.45
12:53:46|18874.65
12:53:48|18867.94
12:53:48|18874.89
12:53:49|18874.89
12:53:50|18874.89
12:53:51|18878.59
12:53:52|18878.59
12:53:53|18874.53
12:53:54|18874.56
12:53:55|18876.86
12:53:56|18872.88
12:53:57|18872.88
12:53:59|18878.59
12:53:59|18878.59
12:54:01|18872.28
12:54:01|18872.28
12:54:04|18872.28
12:54:04|18872.28
12:54:05|18869.41
12:54:07|18869.41
12:54:07|18870.12
12:54:09|18870.12
12:54:10|18870.12
12:54:12|18871.98
12:54:12|18871.98
12:54:13|18878.29
12:54:14|18871.19
12:54:15|18871.19
12:54:16|18867.98
12:54:17|18867.98
12:54:18|18874.97
12:54:19|18874.97
12:54:20|18874.97
12:54:21|18876.61
12:54:22|18874.09
12:54:23|18874.09
12:54:25|18873.57
12:54:26|18879.23
12:54:26|18879.23
12:54:28|18879.23
12:54:30|18879.23
12:54:30|18879.23
12:54:31|18879.23
12:54:32|18879.23
12:54:34|18879.23
12:54:36|18870.07
12:54:37|18870.07
12:54:38|18870.07
12:54:39|18870.07
12:54:40|18873.99
12:54:41|18873.99
12:54:42|18873.99
12:54:42|18873.05
12:54:45|18864.62
12:54:46|18868.45
12:54:47|18868.45
12:54:48|18868.45
12:54:49|18868.45
12:54:50|18868.45
12:54:51|18874.79
12:54:52|18874.79
12:54:53|18874.79
12:54:54|18875.84
12:54:55|18875.84
12:54:56|18875.84
12:54:56|18875.84
12:54:58|18875.84
12:54:58|18875.84
12:55:00|18874.65
12:55:01|18877.92
12:55:02|18875.67
12:55:03|18875.67
12:55:04|18875.64
12:55:05|18873.35
12:55:06|18876.06
12:55:07|18875.91
12:55:08|18871.27
12:55:09|18871.27
12:55:10|18871.27
12:55:11|18868.76
12:55:12|18872.15
12:55:12|18866.86
12:55:14|18866.86
12:55:15|18866.86
12:55:16|18866.86
12:55:17|18870.43
12:55:18|18870.43
12:55:19|18870.43
12:55:20|18871.1
12:55:21|18872.88
12:55:22|18872.88
12:55:23|18872.88
12:55:24|18872.88
12:55:24|18863.71
12:55:26|18863.71
12:55:27|18863.71
12:55:28|18860.75
12:55:29|18864.6
12:55:30|18860.01
12:55:31|18860.01
12:55:32|18857.
12:55:33|18864.81
12:55:34|18860.18
12:55:36|18866.89
12:55:36|18864.04
12:55:38|18860.31
12:55:40|18860.31
12:55:40|18860.31
12:55:41|18863.43
12:55:42|18863.43
12:55:43|18866.64
12:55:44|18866.64
12:55:45|18866.64
12:55:47|18866.64
12:55:48|18864.8
12:55:49|18864.8
12:55:51|18861.55
12:55:51|18861.55
12:55:52|18860.
12:55:53|18857.85
12:55:54|18855.38
12:55:56|18855.38
12:55:57|18855.38
12:55:58|18850.
12:55:59|18852.43
12:56:00|18852.43
12:56:01|18851.93
12:56:03|18853.08
12:56:03|18850.34
12:56:05|18850.34
12:56:06|18847.56
12:56:07|18847.56
12:56:07|18847.56
12:56:09|18843.63
12:56:10|18844.92
12:56:11|18849.43
12:56:12|18840.93
12:56:13|18842.08
12:56:14|18847.17
12:56:15|18844.2
12:56:15|18844.2
12:56:16|18843.72
12:56:18|18843.72
12:56:19|18846.85
12:56:20|18842.49
12:56:21|18842.49
12:56:22|18842.49
12:56:23|18842.49
12:56:24|18839.05
12:56:25|18839.05
12:56:25|18845.32
12:56:26|18847.16
12:56:28|18847.16
12:56:29|18843.31
12:56:29|18843.31
12:56:30|18845.21
12:56:32|18845.21
12:56:33|18845.21
12:56:34|18845.1
12:56:34|18845.1
12:56:36|18845.1
12:56:38|18845.1
12:56:39|18849.16
12:56:40|18849.16
12:56:41|18849.16
12:56:43|18844.64
12:56:43|18848.01
12:56:45|18848.75
12:56:47|18848.96
12:56:48|18843.8
12:56:49|18842.66
12:56:50|18842.29
12:56:52|18843.82
12:56:52|18843.82
12:56:53|18843.82
12:56:54|18843.82
12:56:55|18844.77
12:56:56|18849.17
12:56:57|18846.77
12:56:58|18846.77
12:56:59|18846.77
12:57:00|18846.32
12:57:01|18846.32
12:57:03|18848.87
12:57:03|18853.29
12:57:04|18853.17
12:57:05|18853.17
12:57:06|18851.3
12:57:07|18851.3
12:57:08|18849.51
12:57:09|18849.51
12:57:10|18849.51
12:57:11|18854.83
12:57:12|18855.42
12:57:14|18857.67
12:57:15|18857.77
12:57:16|18854.13
12:57:17|18854.13
12:57:18|18854.13
12:57:19|18851.54
12:57:20|18849.99
12:57:21|18849.84
12:57:22|18849.84
12:57:23|18853.87
12:57:24|18853.87
12:57:25|18853.87
12:57:27|18850.03
12:57:27|18850.03
12:57:28|18846.98
12:57:29|18849.45
12:57:30|18849.26
12:57:31|18843.51
12:57:32|18849.48
12:57:33|18850.
12:57:34|18849.99
12:57:35|18854.2
12:57:37|18853.06
12:57:38|18852.89
12:57:39|18849.06
12:57:40|18849.06
12:57:42|18849.06
12:57:42|18849.06
12:57:43|18849.06
12:57:45|18845.47
12:57:47|18845.47
12:57:48|18845.47
12:57:48|18850.74
12:57:50|18850.74
12:57:50|18850.74
12:57:52|18850.74
12:57:52|18850.74
12:57:54|18850.74
12:57:55|18850.74
12:57:56|18850.74
12:57:57|18852.
12:57:58|18852.
12:57:59|18852.
12:58:00|18852.
12:58:01|18852.
12:58:02|18852.
12:58:03|18850.95
12:58:05|18850.95
12:58:06|18851.69
12:58:07|18851.69
12:58:08|18851.69
12:58:09|18851.69
12:58:10|18851.69
12:58:11|18846.98
12:58:12|18847.56
12:58:13|18849.47
12:58:14|18850.9
12:58:15|18852.7
12:58:16|18859.07
12:58:17|18859.07
12:58:18|18859.46
12:58:19|18859.75
12:58:20|18860.83
12:58:21|18870.
12:58:22|18873.68
12:58:23|18872.31
12:58:25|18872.31
12:58:25|18870.7
12:58:27|18870.26
12:58:28|18872.82
12:58:29|18872.82
12:58:30|18872.82
12:58:31|18872.31
12:58:32|18868.63
12:58:33|18868.63
12:58:34|18870.17
12:58:35|18870.17
12:58:36|18870.17
12:58:37|18870.17
12:58:39|18870.17
12:58:39|18870.17
12:58:41|18870.17
12:58:41|18874.9
12:58:43|18874.9
12:58:44|18874.9
12:58:45|18874.9
12:58:46|18874.9
12:58:47|18874.9
12:58:48|18874.9
12:58:49|18874.9
12:58:50|18874.9
12:58:52|18874.9
12:58:52|18873.84
12:58:54|18875.72
12:58:55|18874.6
12:58:57|18874.6
12:58:58|18874.6
12:58:58|18874.6
12:58:59|18874.6
12:59:00|18874.6
12:59:02|18872.98
12:59:03|18878.89
12:59:04|18875.09
12:59:05|18875.09
12:59:06|18875.09
12:59:07|18875.09
12:59:09|18875.09
12:59:09|18875.09
12:59:11|18874.58
12:59:12|18874.62
12:59:12|18870.25
12:59:13|18865.63
12:59:14|18865.63
12:59:15|18865.63
12:59:17|18865.47
12:59:18|18865.47
12:59:18|18865.47
12:59:19|18862.4
12:59:20|18862.4
12:59:21|18863.24
12:59:22|18863.24
12:59:24|18863.24
12:59:24|18863.24
12:59:25|18863.24
12:59:26|18863.24
12:59:27|18863.24
12:59:28|18863.24
12:59:29|18865.86
12:59:30|18865.86
12:59:31|18865.86
12:59:32|18865.86
12:59:33|18865.86
12:59:34|18865.86
12:59:35|18865.86
12:59:36|18865.86
12:59:37|18865.69
12:59:39|18865.69
12:59:40|18865.83
12:59:42|18868.57
12:59:42|18868.57
12:59:44|18868.57
12:59:45|18862.46
12:59:46|18861.66
12:59:47|18860.
12:59:48|18860.
12:59:49|18860.
12:59:50|18860.
12:59:51|18860.
12:59:52|18863.99
12:59:53|18861.18
12:59:55|18861.18
12:59:55|18861.18
12:59:57|18861.18
12:59:58|18864.2
12:59:59|18864.2
13:00:01|18868.29
13:00:01|18865.47
13:00:03|18869.84
13:00:04|18869.84
13:00:04|18871.82
13:00:06|18871.96
13:00:06|18872.31
13:00:08|18873.43
13:00:09|18873.43
13:00:10|18877.53
13:00:11|18877.97
13:00:12|18877.6
13:00:13|18877.6
13:00:14|18877.97
13:00:15|18872.48
13:00:16|18871.05
13:00:17|18871.05
13:00:18|18870.53
13:00:19|18870.98
13:00:20|18870.98
13:00:21|18870.98
13:00:22|18870.98
13:00:23|18870.98
13:00:24|18870.98
13:00:25|18870.98
13:00:27|18872.8
13:00:28|18873.74
13:00:29|18872.95
13:00:29|18871.99
13:00:30|18875.63
13:00:32|18876.9
13:00:33|18876.24
13:00:33|18878.73
13:00:34|18879.48
13:00:36|18873.56
13:00:36|18873.56
13:00:37|18873.56
13:00:39|18876.02
13:00:40|18874.23
13:00:41|18874.23
13:00:42|18871.37
13:00:43|18876.44
13:00:44|18876.44
13:00:46|18876.44
13:00:47|18876.44
13:00:48|18875.02
13:00:49|18875.02
13:00:50|18876.
13:00:51|18876.
13:00:52|18876.
13:00:54|18877.04
13:00:55|18877.28
13:00:56|18877.18
13:00:57|18875.87
13:00:59|18875.87
13:01:00|18875.87
13:01:00|18875.87
13:01:02|18874.75
13:01:03|18874.75
13:01:04|18879.25
13:01:05|18879.25
13:01:06|18875.
13:01:07|18875.
13:01:08|18875.
13:01:09|18875.
13:01:11|18875.81
13:01:12|18875.81
13:01:12|18874.98
13:01:13|18874.81
13:01:15|18874.81
13:01:15|18874.25
13:01:16|18866.32
13:01:18|18866.32
13:01:19|18866.32
13:01:19|18866.32
13:01:20|18864.44
13:01:22|18861.37
13:01:22|18861.37
13:01:23|18863.17
13:01:25|18861.07
13:01:26|18862.68
13:01:27|18864.18
13:01:28|18864.87
13:01:29|18864.87
13:01:30|18864.87
13:01:31|18864.87
13:01:32|18861.53
13:01:33|18861.53
13:01:34|18861.53
13:01:35|18861.53
13:01:36|18860.45
13:01:37|18860.45
13:01:38|18866.76
13:01:39|18866.76
13:01:40|18866.76
13:01:42|18867.56
13:01:43|18866.97
13:01:45|18864.96
13:01:46|18870.53
13:01:47|18870.53
13:01:48|18870.53
13:01:49|18867.59
13:01:50|18867.59
13:01:51|18867.43
13:01:52|18867.43
13:01:53|18867.43
13:01:55|18867.43
13:01:56|18871.66
13:01:57|18871.66
13:01:58|18872.43
13:01:59|18872.43
13:02:00|18877.35
13:02:01|18881.6
13:02:02|18878.8
13:02:03|18878.8
13:02:04|18878.8
13:02:05|18879.94
13:02:06|18879.94
13:02:07|18878.83
13:02:08|18879.46
13:02:09|18882.28
13:02:10|18882.99
13:02:11|18882.99
13:02:12|18885.07
13:02:13|18885.08
13:02:15|18885.08
13:02:16|18882.67
13:02:17|18878.83
13:02:17|18881.87
13:02:18|18877.85
13:02:19|18877.58
13:02:20|18882.88
13:02:22|18882.88
13:02:22|18885.69
13:02:24|18892.34
13:02:25|18891.35
13:02:26|18886.5
13:02:27|18886.5
13:02:28|18886.5
13:02:29|18887.42
13:02:30|18880.
13:02:31|18880.
13:02:32|18876.69
13:02:33|18880.22
13:02:34|18881.02
13:02:35|18882.54
13:02:36|18882.54
13:02:37|18882.54
13:02:38|18878.42
13:02:39|18880.83
13:02:40|18886.22
13:02:41|18885.03
13:02:43|18881.84
13:02:44|18879.69
13:02:46|18884.24
13:02:47|18884.45
13:02:49|18884.45
13:02:50|18884.45
13:02:51|18879.87
13:02:52|18885.01
13:02:53|18885.01
13:02:54|18886.47
13:02:55|18880.84
13:02:56|18879.91
13:02:57|18879.91
13:02:58|18881.76
13:02:59|18881.76
13:03:00|18881.76
13:03:01|18881.76
13:03:02|18881.76
13:03:03|18877.81
13:03:04|18873.99
13:03:05|18877.15
13:03:06|18877.15
13:03:08|18873.78
13:03:08|18873.78
13:03:10|18873.78
13:03:10|18873.78
13:03:11|18877.02
13:03:13|18877.02
13:03:13|18877.02
13:03:15|18877.02
13:03:16|18875.3
13:03:17|18875.3
13:03:18|18875.3
13:03:19|18875.3
13:03:20|18875.59
13:03:21|18875.59
13:03:22|18875.59
13:03:23|18875.59
13:03:24|18875.59
13:03:25|18879.65
13:03:26|18875.29
13:03:27|18872.05
13:03:28|18870.
13:03:29|18870.62
13:03:30|18870.62
13:03:31|18870.62
13:03:32|18870.62
13:03:33|18866.97
13:03:34|18868.81
13:03:35|18869.
13:03:36|18872.5
13:03:37|18872.53
13:03:38|18872.53
13:03:39|18872.53
13:03:40|18866.97
13:03:41|18864.53
13:03:43|18864.53
13:03:44|18864.53
13:03:45|18864.53
13:03:45|18864.53
13:03:47|18870.3
13:03:48|18876.79
13:03:49|18876.79
13:03:50|18876.79
13:03:51|18876.79
13:03:52|18876.79
13:03:53|18878.08
13:03:55|18880.87
13:03:56|18872.18
13:03:58|18872.18
13:03:58|18872.18
13:03:59|18872.18
13:04:01|18872.18
13:04:02|18872.18
13:04:03|18872.18
13:04:04|18873.92
13:04:05|18873.57
13:04:06|18874.32
13:04:07|18875.11
13:04:08|18875.11
13:04:09|18875.11
13:04:11|18876.9
13:04:12|18876.9
13:04:13|18876.68
13:04:13|18877.21
13:04:15|18877.21
13:04:16|18880.81
13:04:16|18876.16
13:04:18|18876.16
13:04:19|18872.17
13:04:20|18871.47
13:04:21|18868.81
13:04:22|18868.81
13:04:23|18868.81
13:04:24|18868.81
13:04:25|18868.01
13:04:26|18865.
13:04:27|18865.
13:04:28|18860.03
13:04:29|18860.03
13:04:30|18860.03
13:04:31|18860.03
13:04:32|18860.03
13:04:33|18860.03
13:04:34|18860.03
13:04:35|18858.28
13:04:36|18858.28
13:04:37|18856.41
13:04:38|18859.84
13:04:39|18859.84
13:04:40|18859.84
13:04:41|18859.84
13:04:42|18857.69
13:04:43|18853.29
13:04:44|18853.29
13:04:46|18855.18
13:04:48|18856.28
13:04:48|18859.55
13:04:49|18859.55
13:04:50|18860.19
13:04:51|18856.3
13:04:52|18855.18
13:04:54|18852.6
13:04:55|18852.6
13:04:55|18852.6
13:04:56|18854.36
13:04:58|18850.
13:04:59|18850.
13:05:00|18847.18
13:05:00|18847.15
13:05:02|18844.3
13:05:03|18844.3
13:05:04|18844.3
13:05:05|18844.3
13:05:06|18844.3
13:05:07|18844.3
13:05:08|18844.3
13:05:09|18849.47
13:05:10|18849.47
13:05:11|18849.47
13:05:12|18847.91
13:05:13|18847.61
13:05:14|18847.61
13:05:15|18847.62
13:05:16|18844.59
13:05:17|18848.39
13:05:18|18848.39
13:05:19|18852.14
13:05:21|18855.85
13:05:22|18855.85
13:05:23|18855.85
13:05:24|18855.85
13:05:24|18855.85
13:05:26|18855.85
13:05:27|18862.16
13:05:28|18862.16
13:05:29|18857.9
13:05:29|18855.86
13:05:31|18855.86
13:05:32|18855.86
13:05:33|18855.86
13:05:33|18852.53
13:05:35|18852.53
13:05:35|18852.53
13:05:36|18852.53
13:05:38|18854.57
13:05:39|18854.57
13:05:40|18854.57
13:05:41|18855.68
13:05:42|18855.67
13:05:43|18855.67
13:05:44|18855.67
13:05:45|18855.67
13:05:46|18854.29
13:05:48|18855.67
13:05:49|18850.01
13:05:49|18851.56
13:05:50|18850.05
13:05:52|18850.01
13:05:53|18850.01
13:05:54|18850.01
13:05:55|18846.68
13:05:56|18849.92
13:05:57|18848.33
13:05:58|18848.34
13:05:59|18848.34
13:06:00|18848.34
13:06:01|18848.09
13:06:02|18844.2
13:06:03|18842.01
13:06:04|18840.09
13:06:05|18838.75
13:06:06|18838.75
13:06:07|18848.24
13:06:08|18842.58
13:06:09|18842.58
13:06:10|18840.99
13:06:11|18847.98
13:06:12|18847.98
13:06:13|18843.66
13:06:14|18841.18
13:06:15|18838.92
13:06:16|18838.92
13:06:17|18841.16
13:06:18|18842.44
13:06:19|18840.38
13:06:20|18842.42
13:06:21|18842.11
13:06:22|18842.11
13:06:23|18840.54
13:06:24|18840.48
13:06:26|18840.48
13:06:27|18840.48
13:06:27|18843.01
13:06:29|18845.02
13:06:29|18845.02
13:06:31|18845.02
13:06:32|18842.95
13:06:34|18842.95
13:06:34|18842.95
13:06:35|18837.6
13:06:36|18837.6
13:06:37|18837.6
13:06:38|18837.6
13:06:39|18837.6
13:06:40|18837.6
13:06:41|18837.6
13:06:42|18835.46
13:06:43|18835.46
13:06:44|18834.87
13:06:45|18834.87
13:06:47|18837.88
13:06:48|18837.88
13:06:49|18837.88
13:06:51|18841.07
13:06:52|18840.88
13:06:53|18840.88
13:06:54|18840.88
13:06:55|18840.88
13:06:55|18840.88
13:06:57|18840.88
13:06:58|18840.88
13:06:59|18840.88
13:06:59|18840.88
13:07:01|18843.18
13:07:03|18847.25
13:07:03|18847.25
13:07:04|18848.84
13:07:05|18848.84
13:07:06|18844.41
13:07:07|18844.41
13:07:08|18842.86
13:07:09|18842.86
13:07:10|18842.86
13:07:11|18842.86
13:07:12|18842.86
13:07:13|18842.08
13:07:14|18842.08
13:07:15|18842.08
13:07:16|18838.51
13:07:17|18835.22
13:07:18|18835.22
13:07:19|18830.
13:07:20|18823.57
13:07:21|18827.63
13:07:22|18827.63
13:07:23|18827.63
13:07:25|18827.47
13:07:26|18828.89
13:07:27|18828.9
13:07:28|18828.9
13:07:29|18825.45
13:07:30|18815.02
13:07:31|18823.91
13:07:32|18819.24
13:07:33|18821.32
13:07:34|18811.29
13:07:35|18810.02
13:07:36|18819.61
13:07:37|18815.85
13:07:38|18812.3
13:07:39|18812.3
13:07:40|18812.3
13:07:41|18812.3
13:07:42|18815.31
13:07:43|18815.31
13:07:43|18815.31
13:07:45|18813.22
13:07:46|18813.22
13:07:47|18813.22
13:07:49|18816.95
13:07:49|18819.65
13:07:50|18821.48
13:07:51|18821.48
13:07:53|18821.48
13:07:55|18816.48
13:07:55|18816.48
13:07:56|18812.01
13:07:57|18814.5
13:07:59|18814.5
13:08:01|18810.43
13:08:02|18802.64
13:08:04|18804.45
13:08:04|18800.85
13:08:06|18800.08
13:08:07|18796.75
13:08:08|18795.76
13:08:09|18802.28
13:08:10|18799.06
13:08:11|18799.06
13:08:12|18799.06
13:08:13|18799.06
13:08:14|18799.06
13:08:15|18799.06
13:08:16|18798.21
13:08:18|18795.78
13:08:18|18793.75
13:08:19|18793.75
13:08:21|18798.38
13:08:22|18798.38
13:08:23|18804.02
13:08:24|18804.02
13:08:25|18806.94
13:08:26|18806.94
13:08:28|18807.73
13:08:28|18807.73
13:08:29|18810.43
13:08:30|18810.43
13:08:31|18810.43
13:08:32|18810.43
13:08:33|18810.43
13:08:34|18809.25
13:08:35|18809.25
13:08:36|18812.28
13:08:37|18812.28
13:08:39|18814.97
13:08:39|18811.84
13:08:40|18814.26
13:08:41|18814.26
13:08:42|18812.49
13:08:44|18811.82
13:08:44|18812.25
13:08:45|18812.25
13:08:46|18807.74
13:08:48|18804.36
13:08:49|18804.36
13:08:51|18804.36
13:08:52|18811.42
13:08:54|18810.06
13:08:54|18806.76
13:08:55|18806.77
13:08:56|18806.77
13:08:57|18806.77
13:08:58|18806.77
13:09:00|18804.45
13:09:00|18806.77
13:09:01|18806.77
13:09:02|18806.77
13:09:03|18806.77
13:09:04|18805.44
13:09:05|18805.44
13:09:06|18805.44
13:09:07|18805.44
13:09:08|18805.44
13:09:09|18809.78
13:09:10|18815.56
13:09:11|18815.56
13:09:12|18813.24
13:09:13|18821.25
13:09:14|18819.89
13:09:15|18819.89
13:09:16|18819.89
13:09:17|18824.35
13:09:18|18824.35
13:09:19|18824.35
13:09:20|18824.35
13:09:22|18824.35
13:09:22|18824.35
13:09:23|18825.07
13:09:24|18825.94
13:09:25|18825.94
13:09:26|18825.94
13:09:27|18825.94
13:09:28|18825.94
13:09:29|18825.94
13:09:30|18824.48
13:09:32|18824.48
13:09:32|18824.48
13:09:33|18824.48
13:09:34|18824.48
13:09:35|18824.48
13:09:36|18824.48
13:09:37|18824.48
13:09:38|18823.59
13:09:39|18823.59
13:09:40|18819.77
13:09:41|18819.77
13:09:42|18819.77
13:09:43|18824.35
13:09:44|18825.92
13:09:45|18827.43
13:09:46|18827.43
13:09:47|18831.66
13:09:49|18827.84
13:09:50|18827.84
13:09:51|18826.33
13:09:53|18831.04
13:09:53|18831.04
13:09:55|18831.16
13:09:56|18831.82
13:09:57|18831.81
13:09:58|18831.81
13:09:59|18831.81
13:10:00|18826.36
13:10:02|18826.31
13:10:02|18826.31
13:10:03|18826.31
13:10:05|18820.
13:10:06|18817.94
13:10:08|18821.43
13:10:08|18821.43
13:10:10|18821.43
13:10:10|18819.99
13:10:12|18819.99
13:10:13|18819.99
13:10:14|18815.8
13:10:15|18815.8
13:10:15|18815.8
13:10:16|18814.06
13:10:17|18816.44
13:10:18|18816.44
13:10:19|18816.44
13:10:21|18816.44
13:10:22|18816.44
13:10:22|18816.44
13:10:24|18816.44
13:10:25|18818.35
13:10:26|18818.35
13:10:26|18818.35
13:10:28|18818.35
13:10:29|18810.
13:10:29|18809.34
13:10:30|18804.52
13:10:32|18811.25
13:10:32|18806.56
13:10:34|18806.56
13:10:34|18814.06
13:10:35|18814.06
13:10:37|18814.06
13:10:37|18815.39
13:10:38|18815.39
13:10:40|18815.39
13:10:40|18811.63
13:10:42|18815.35
13:10:42|18815.35
13:10:43|18815.35
13:10:44|18819.
13:10:45|18818.18
13:10:46|18813.47
13:10:47|18813.33
13:10:48|18813.33
13:10:50|18813.33
13:10:52|18813.33
13:10:53|18813.33
13:10:54|18810.78
13:10:56|18810.78
13:10:56|18808.12
13:10:57|18813.41
13:10:59|18813.41
13:11:00|18813.41
13:11:01|18813.41
13:11:01|18813.41
13:11:03|18815.37
13:11:04|18815.37
13:11:05|18812.59
13:11:06|18812.59
13:11:07|18812.59
13:11:09|18810.87
13:11:09|18810.87
13:11:11|18810.87
13:11:11|18813.07
13:11:13|18815.99
13:11:14|18815.99
13:11:15|18815.99
13:11:16|18815.99
13:11:17|18817.76
13:11:18|18819.6
13:11:19|18819.6
13:11:20|18819.6
13:11:21|18819.6
13:11:22|18819.6
13:11:23|18819.6
13:11:24|18819.6
13:11:25|18819.6
13:11:26|18819.6
13:11:27|18819.6
13:11:28|18819.6
13:11:29|18819.6
13:11:30|18820.
13:11:31|18820.
13:11:32|18818.23
13:11:33|18818.23
13:11:34|18818.23
13:11:35|18818.23
13:11:36|18818.23
13:11:37|18815.93
13:11:38|18815.93
13:11:39|18815.93
13:11:40|18815.93
13:11:41|18814.78
13:11:42|18814.78
13:11:43|18813.6
13:11:44|18818.14
13:11:45|18818.14
13:11:46|18818.14
13:11:47|18818.14
13:11:48|18818.14
13:11:49|18818.14
13:11:50|18818.14
13:11:51|18818.14
13:11:52|18818.14
13:11:54|18818.14
13:11:55|18816.86
13:11:56|18814.96
13:11:57|18814.96
13:11:58|18814.96
13:11:59|18819.76
13:12:00|18819.76
13:12:01|18819.76
13:12:02|18819.76
13:12:03|18819.76
13:12:04|18819.76
13:12:05|18819.76
13:12:06|18819.76
13:12:07|18819.76
13:12:08|18813.25
13:12:10|18813.25
13:12:10|18810.99
13:12:12|18811.12
13:12:13|18816.32
13:12:14|18816.32
13:12:16|18816.32
13:12:16|18816.32
13:12:18|18816.32
13:12:19|18816.32
13:12:20|18816.32
13:12:21|18812.3
13:12:22|18811.82
13:12:23|18815.59
13:12:24|18815.59
13:12:25|18816.32
13:12:26|18816.32
13:12:27|18816.32
13:12:28|18809.97
13:12:29|18807.26
13:12:30|18807.26
13:12:31|18808.54
13:12:32|18808.54
13:12:33|18808.54
13:12:34|18808.54
13:12:35|18806.38
13:12:36|18806.38
13:12:37|18806.38
13:12:38|18801.26
13:12:39|18799.06
13:12:40|18800.
13:12:41|18800.
13:12:42|18801.47
13:12:43|18801.47
13:12:44|18801.47
13:12:45|18799.21
13:12:46|18799.21
13:12:47|18799.21
13:12:48|18800.
13:12:49|18800.
13:12:50|18800.
13:12:51|18800.
13:12:53|18800.
13:12:54|18800.
13:12:55|18800.
13:12:57|18802.26
13:12:58|18805.11
13:12:59|18805.11
13:13:01|18805.28
13:13:01|18810.35
13:13:03|18810.35
13:13:04|18810.35
13:13:04|18810.35
13:13:05|18810.8
13:13:06|18810.8
13:13:07|18817.94
13:13:09|18816.03
13:13:10|18818.21
13:13:11|18820.82
13:13:12|18818.17
13:13:13|18818.17
13:13:14|18809.24
13:13:15|18811.34
13:13:17|18816.98
13:13:18|18817.7
13:13:19|18817.7
13:13:20|18817.7
13:13:21|18817.69
13:13:22|18818.73
13:13:23|18818.73
13:13:24|18818.73
13:13:25|18819.24
13:13:26|18819.24
13:13:27|18820.82
13:13:28|18815.89
13:13:29|18815.85
13:13:31|18820.33
13:13:31|18820.33
13:13:32|18820.33
13:13:34|18820.33
13:13:34|18818.07
13:13:36|18818.07
13:13:37|18818.07
13:13:38|18818.03
13:13:38|18818.03
13:13:39|18818.03
13:13:41|18818.03
13:13:42|18818.03
13:13:43|18813.02
13:13:44|18810.66
13:13:45|18813.08
13:13:46|18813.08
13:13:47|18813.08
13:13:48|18813.08
13:13:49|18813.08
13:13:51|18812.63
13:13:51|18812.63
13:13:53|18812.63
13:13:54|18812.63
13:13:56|18812.63
13:13:57|18812.63
13:13:58|18808.91
13:13:59|18812.44
13:14:00|18812.44
13:14:01|18812.44
13:14:02|18812.44
13:14:03|18814.23
13:14:05|18809.75
13:14:06|18809.75
13:14:07|18809.75
13:14:08|18809.75
13:14:09|18815.39
13:14:10|18815.39
13:14:11|18815.39
13:14:12|18813.04
13:14:14|18813.04
13:14:14|18813.04
13:14:15|18813.04
13:14:17|18816.28
13:14:18|18817.7
13:14:20|18817.53
13:14:20|18817.53
13:14:22|18817.53
13:14:23|18817.53
13:14:24|18817.53
13:14:25|18822.18
13:14:26|18822.68
13:14:27|18825.73
13:14:29|18817.76
13:14:29|18817.76
13:14:31|18817.76
13:14:32|18817.76
13:14:33|18817.76
13:14:34|18817.12
13:14:35|18817.11
13:14:37|18816.63
13:14:38|18815.13
13:14:38|18815.13
13:14:39|18814.54
13:14:41|18814.54
13:14:42|18819.19
13:14:42|18819.19
13:14:43|18819.19
13:14:45|18819.19
13:14:46|18819.19
13:14:47|18819.19
13:14:48|18818.35
13:14:49|18814.07
13:14:50|18814.07
13:14:51|18814.07
13:14:52|18814.07
13:14:53|18814.07
13:14:54|18814.07
13:14:55|18818.87
13:14:57|18818.87
13:14:58|18818.87
13:14:59|18819.01
13:15:01|18815.36
13:15:02|18814.72
13:15:03|18812.84
13:15:04|18817.97
13:15:05|18817.97
13:15:06|18817.97
13:15:08|18812.87
13:15:08|18812.87
13:15:10|18810.
13:15:11|18814.66
13:15:12|18814.66
13:15:13|18815.09
13:15:15|18813.23
13:15:16|18814.57
13:15:17|18808.99
13:15:18|18808.99
13:15:19|18808.99
13:15:20|18808.99
13:15:21|18808.99
13:15:23|18808.99
13:15:23|18808.99
13:15:24|18808.99
13:15:26|18812.61
13:15:26|18812.61
13:15:28|18814.61
13:15:29|18814.61
13:15:29|18814.61
13:15:30|18814.61
13:15:32|18814.61
13:15:32|18814.61
13:15:33|18814.61
13:15:34|18814.61
13:15:36|18811.79
13:15:37|18811.69
13:15:38|18811.69
13:15:39|18811.69
13:15:40|18811.69
13:15:41|18817.46
13:15:41|18815.68
13:15:42|18818.06
13:15:43|18816.08
13:15:44|18816.08
13:15:45|18816.08
13:15:46|18816.08
13:15:48|18816.08
13:15:48|18810.44
13:15:49|18811.97
13:15:50|18811.97
13:15:51|18811.97
13:15:53|18811.97
13:15:54|18811.97
13:15:55|18813.09
13:15:57|18813.09
13:15:58|18813.09
13:15:59|18813.86
13:16:01|18813.86
13:16:01|18813.86
13:16:03|18813.86
13:16:04|18813.86
13:16:05|18813.86
13:16:06|18813.86
13:16:08|18812.76
13:16:09|18812.76
13:16:10|18812.76
13:16:11|18816.15
13:16:11|18818.34
13:16:13|18818.34
13:16:14|18818.34
13:16:14|18818.34
13:16:16|18819.08
13:16:16|18819.08
13:16:18|18819.08
13:16:19|18819.08
13:16:19|18819.08
13:16:21|18819.08
13:16:21|18819.28
13:16:23|18820.
13:16:24|18824.82
13:16:24|18824.82
13:16:25|18824.82
13:16:26|18824.82
13:16:28|18824.82
13:16:28|18824.82
13:16:30|18824.82
13:16:30|18829.83
13:16:32|18830.
13:16:33|18826.55
13:16:34|18820.32
13:16:35|18820.32
13:16:36|18820.32
13:16:37|18820.32
13:16:37|18820.32
13:16:39|18820.3
13:16:39|18817.15
13:16:41|18824.6
13:16:41|18824.6
13:16:42|18824.6
13:16:43|18824.6
13:16:44|18824.6
13:16:45|18824.6
13:16:47|18824.6
13:16:48|18824.6
13:16:48|18820.45
13:16:50|18820.44
13:16:50|18820.44
13:16:52|18820.44
13:16:52|18816.19
13:16:53|18818.16
13:16:54|18818.16
13:16:56|18812.76
13:16:58|18812.45
13:16:59|18811.42
13:17:00|18814.1
13:17:02|18810.01
13:17:03|18813.26
13:17:04|18813.26
13:17:05|18813.26
13:17:07|18816.81
13:17:07|18816.81
13:17:09|18816.81
13:17:10|18816.81
13:17:11|18816.81
13:17:13|18816.81
13:17:13|18817.97
13:17:15|18817.97
13:17:16|18815.5
13:17:17|18815.5
13:17:17|18815.5
13:17:19|18813.78
13:17:19|18813.76
13:17:21|18813.82
13:17:22|18813.82
13:17:23|18813.82
13:17:24|18813.82
13:17:25|18813.82
13:17:26|18812.08
13:17:27|18812.08
13:17:28|18812.09
13:17:29|18810.
13:17:30|18810.
13:17:32|18810.
13:17:32|18810.
13:17:34|18811.34
13:17:34|18811.34
13:17:35|18807.82
13:17:37|18807.82
13:17:37|18811.23
13:17:38|18812.76
13:17:40|18812.65
13:17:40|18812.65
13:17:41|18812.65
13:17:43|18807.25
13:17:44|18805.52
13:17:45|18805.52
13:17:46|18805.52
13:17:47|18805.52
13:17:48|18805.53
13:17:48|18803.48
13:17:49|18803.48
13:17:50|18803.48
13:17:51|18803.48
13:17:52|18803.48
13:17:54|18802.2
13:17:56|18802.2
13:17:57|18802.2
13:17:58|18800.37
13:18:00|18800.38
13:18:01|18800.38
13:18:02|18800.56
13:18:02|18803.78
13:18:04|18803.78
13:18:05|18805.55
13:18:06|18805.55
13:18:07|18803.48
13:18:09|18802.73
13:18:09|18802.73
13:18:11|18802.73
13:18:11|18796.82
13:18:12|18792.98
13:18:14|18794.11
13:18:14|18794.11
13:18:15|18794.11
13:18:17|18791.53
13:18:18|18792.16
13:18:19|18790.46
13:18:19|18790.55
13:18:20|18790.55
13:18:22|18780.98
13:18:23|18781.8
13:18:23|18781.8
13:18:24|18781.93
13:18:25|18790.23
13:18:27|18786.69
13:18:27|18790.81
13:18:29|18793.57
13:18:29|18792.65
13:18:31|18792.65
13:18:31|18793.47
13:18:33|18792.63
13:18:33|18792.5
13:18:35|18792.39
13:18:36|18792.39
13:18:37|18790.83
13:18:38|18790.83
13:18:39|18790.83
13:18:39|18790.83
13:18:41|18790.83
13:18:41|18794.67
13:18:42|18796.52
13:18:44|18796.52
13:18:44|18796.52
13:18:46|18795.
13:18:47|18795.
13:18:47|18795.
13:18:49|18795.
13:18:49|18795.
13:18:50|18795.
13:18:51|18795.
13:18:53|18795.
13:18:54|18795.
13:18:55|18795.
13:18:56|18795.
13:18:58|18795.
13:18:59|18795.
13:19:00|18793.24
13:19:01|18793.24
13:19:02|18793.24
13:19:03|18793.24
13:19:04|18793.24
13:19:05|18799.22
13:19:06|18799.04
13:19:07|18794.69
13:19:08|18799.59
13:19:09|18798.71
13:19:10|18798.71
13:19:11|18798.71
13:19:13|18795.
13:19:14|18795.
13:19:16|18793.25
13:19:16|18793.25
13:19:17|18793.25
13:19:18|18793.25
13:19:19|18796.63
13:19:20|18790.
13:19:21|18787.78
13:19:22|18787.78
13:19:23|18791.96
13:19:24|18791.96
13:19:25|18793.88
13:19:26|18793.88
13:19:27|18788.51
13:19:28|18792.07
13:19:29|18792.07
13:19:30|18791.82
13:19:31|18795.81
13:19:32|18795.81
13:19:33|18795.81
13:19:34|18795.81
13:19:35|18794.29
13:19:36|18794.15
13:19:37|18793.52
13:19:39|18792.41
13:19:40|18792.41
13:19:41|18792.41
13:19:42|18792.41
13:19:42|18792.41
13:19:44|18792.41
13:19:45|18790.
13:19:45|18790.
13:19:46|18790.
13:19:48|18790.
13:19:49|18790.
13:19:50|18790.
13:19:51|18790.
13:19:52|18795.63
13:19:53|18795.85
13:19:54|18795.85
13:19:54|18795.85
13:19:56|18795.85
13:19:57|18795.85
13:19:58|18794.45
13:20:00|18794.45
13:20:01|18794.45
13:20:02|18797.77
13:20:03|18797.77
13:20:04|18799.93
13:20:05|18799.93
13:20:07|18799.93
13:20:07|18799.93
13:20:08|18799.93
13:20:09|18799.93
13:20:10|18799.93
13:20:11|18799.93
13:20:12|18794.81
13:20:13|18799.06
13:20:15|18800.89
13:20:16|18800.89
13:20:17|18800.89
13:20:18|18793.3
13:20:19|18798.93
13:20:20|18795.88
13:20:20|18795.88
13:20:22|18795.88
13:20:23|18795.88
13:20:23|18795.88
13:20:25|18792.
13:20:26|18792.
13:20:27|18793.98
13:20:29|18794.68
13:20:29|18794.68
13:20:30|18794.68
13:20:31|18794.68
13:20:32|18794.68
13:20:33|18797.26
13:20:34|18797.26
13:20:35|18797.26
13:20:36|18797.26
13:20:37|18800.48
13:20:38|18800.48
13:20:39|18800.48
13:20:40|18800.48
13:20:41|18800.48
13:20:42|18799.43
13:20:43|18799.43
13:20:44|18799.43
13:20:45|18799.43
13:20:46|18793.47
13:20:47|18793.47
13:20:48|18793.47
13:20:49|18793.47
13:20:50|18793.47
13:20:51|18793.47
13:20:52|18793.47
13:20:53|18793.47
13:20:54|18795.71
13:20:55|18795.85
13:20:56|18795.85
13:20:57|18795.85
13:20:58|18795.85
13:20:59|18795.85
13:21:00|18795.85
13:21:01|18795.85
13:21:03|18795.85
13:21:05|18803.66
13:21:05|18803.66
13:21:07|18804.1
13:21:09|18804.46
13:21:09|18803.41
13:21:10|18803.41
13:21:11|18803.41
13:21:12|18803.41
13:21:13|18803.41
13:21:14|18807.43
13:21:15|18807.43
13:21:17|18803.82
13:21:18|18802.14
13:21:19|18802.14
13:21:20|18802.14
13:21:22|18802.77
13:21:23|18801.8
13:21:24|18801.8
13:21:25|18801.8
13:21:25|18801.8
13:21:27|18799.11
13:21:28|18800.37
13:21:28|18800.36
13:21:30|18795.09
13:21:31|18795.09
13:21:31|18805.96
13:21:33|18805.08
13:21:34|18805.63
13:21:34|18805.63
13:21:36|18805.63
13:21:37|18805.63
13:21:39|18801.67
13:21:39|18801.67
13:21:40|18797.75
13:21:41|18797.75
13:21:42|18797.75
13:21:43|18797.75
13:21:44|18797.75
13:21:45|18800.44
13:21:46|18800.44
13:21:47|18800.44
13:21:48|18800.44
13:21:49|18800.44
13:21:50|18800.44
13:21:51|18800.44
13:21:52|18800.44
13:21:53|18800.44
13:21:54|18800.44
13:21:55|18800.44
13:21:56|18800.44
13:21:57|18800.44
13:21:58|18798.27
13:21:59|18798.27
13:22:00|18798.27
13:22:02|18800.69
13:22:04|18800.49
13:22:04|18797.25
13:22:06|18798.36
13:22:07|18798.36
13:22:09|18800.98
13:22:09|18800.98
13:22:11|18800.98
13:22:12|18800.98
13:22:13|18800.98
13:22:14|18797.76
13:22:15|18797.76
13:22:16|18797.61
13:22:18|18800.07
13:22:19|18803.97
13:22:20|18803.97
13:22:21|18805.11
13:22:22|18801.64
13:22:23|18801.64
13:22:24|18803.77
13:22:25|18803.77
13:22:26|18804.42
13:22:27|18804.42
13:22:29|18804.42
13:22:29|18805.83
13:22:30|18802.11
13:22:31|18802.11
13:22:32|18808.68
13:22:33|18808.68
13:22:34|18806.07
13:22:35|18806.07
13:22:36|18806.07
13:22:37|18806.09
13:22:38|18806.09
13:22:39|18810.88
13:22:40|18810.88
13:22:41|18810.88
13:22:42|18810.88
13:22:43|18810.88
13:22:44|18805.71
13:22:45|18807.84
13:22:46|18807.84
13:22:47|18807.38
13:22:48|18807.38
13:22:49|18803.79
13:22:50|18809.06
13:22:51|18809.06
13:22:52|18813.87
13:22:53|18812.97
13:22:54|18812.97
13:22:55|18812.97
13:22:56|18805.94
13:22:58|18805.94
13:22:58|18805.94
13:23:00|18804.14
13:23:00|18804.14
13:23:03|18804.14
13:23:03|18804.14
13:23:05|18804.14
13:23:06|18804.14
13:23:08|18804.14
13:23:09|18804.14
13:23:10|18804.14
13:23:11|18807.65
13:23:13|18807.65
13:23:13|18807.65
13:23:15|18807.65
13:23:16|18807.65
13:23:16|18804.43
13:23:18|18804.43
13:23:19|18804.43
13:23:20|18804.43
13:23:21|18804.43
13:23:22|18804.43
13:23:23|18809.9
13:23:24|18811.12
13:23:25|18811.12
13:23:26|18811.12
13:23:27|18811.12
13:23:28|18811.12
13:23:30|18811.12
13:23:30|18811.12
13:23:32|18812.01
13:23:33|18812.01
13:23:33|18812.01
13:23:35|18812.01
13:23:36|18808.6
13:23:36|18808.6
13:23:38|18808.6
13:23:39|18807.65
13:23:40|18807.26
13:23:41|18807.26
13:23:41|18807.26
13:23:42|18807.26
13:23:44|18807.26
13:23:45|18807.26
13:23:46|18807.26
13:23:46|18811.34
13:23:47|18811.34
13:23:49|18811.34
13:23:50|18805.72
13:23:50|18805.72
13:23:52|18807.9
13:23:52|18807.9
13:23:55|18808.15
13:23:55|18808.15
13:23:56|18808.15
13:23:57|18811.
13:23:58|18811.
13:23:59|18811.
13:24:00|18813.89
13:24:01|18813.89
13:24:03|18815.04
13:24:05|18809.08
13:24:05|18814.05
13:24:06|18814.05
13:24:07|18814.05
13:24:08|18812.86
13:24:09|18812.87
13:24:10|18809.79
13:24:11|18813.44
13:24:12|18814.63
13:24:13|18814.
13:24:14|18814.08
13:24:15|18814.08
13:24:16|18816.
13:24:17|18810.49
13:24:18|18810.49
13:24:19|18810.49
13:24:20|18810.49
13:24:22|18814.18
13:24:22|18814.18
13:24:23|18811.77
13:24:24|18811.77
13:24:25|18811.77
13:24:27|18811.77
13:24:28|18811.77
13:24:29|18811.77
13:24:30|18811.77
13:24:31|18811.77
13:24:32|18811.77
13:24:33|18810.
13:24:33|18810.
13:24:35|18810.15
13:24:36|18813.27
13:24:36|18813.27
13:24:39|18813.27
13:24:39|18813.27
13:24:40|18813.27
13:24:41|18813.27
13:24:42|18816.85
13:24:43|18815.35
13:24:44|18815.35
13:24:45|18811.15
13:24:46|18811.15
13:24:47|18811.15
13:24:48|18811.15
13:24:49|18816.29
13:24:51|18815.43
13:24:52|18812.66
13:24:53|18812.66
13:24:54|18812.66
13:24:55|18812.66
13:24:56|18812.85
13:24:57|18812.38
13:24:58|18812.26
13:24:59|18812.26
13:25:00|18810.
13:25:02|18810.
13:25:02|18810.
13:25:04|18810.
13:25:06|18810.
13:25:06|18815.64
13:25:08|18813.83
13:25:09|18811.85
13:25:10|18820.32
13:25:11|18813.93
13:25:12|18810.18
13:25:13|18810.18
13:25:14|18810.18
13:25:15|18810.18
13:25:16|18810.18
13:25:17|18810.98
13:25:18|18810.98
13:25:19|18807.88
13:25:21|18807.01
13:25:21|18807.01
13:25:22|18807.01
13:25:23|18807.01
13:25:24|18807.01
13:25:25|18808.16
13:25:26|18808.16
13:25:27|18808.16
13:25:28|18804.65
13:25:29|18804.65
13:25:30|18804.65
13:25:31|18804.65
13:25:32|18804.52
13:25:33|18804.52
13:25:34|18801.9
13:25:35|18803.53
13:25:36|18803.53
13:25:37|18803.53
13:25:38|18803.53
13:25:40|18803.53
13:25:41|18808.7
13:25:42|18808.7
13:25:43|18808.7
13:25:44|18808.7
13:25:45|18808.7
13:25:46|18806.7
13:25:47|18806.7
13:25:48|18805.08
13:25:49|18808.86
13:25:50|18808.86
13:25:51|18808.86
13:25:52|18808.86
13:25:53|18812.9
13:25:54|18812.9
13:25:55|18820.32
13:25:56|18820.32
13:25:57|18815.18
13:25:58|18815.18
13:25:59|18814.64
13:26:00|18814.64
13:26:01|18814.64
13:26:02|18810.49
13:26:03|18810.49
13:26:04|18810.49
13:26:05|18810.49
13:26:06|18815.17
13:26:07|18818.39
13:26:09|18820.22
13:26:10|18818.37
13:26:11|18813.37
13:26:12|18813.23
13:26:13|18816.09
13:26:15|18817.47
13:26:16|18820.26
13:26:17|18819.81
13:26:18|18819.81
13:26:19|18819.81
13:26:20|18819.81
13:26:21|18819.81
13:26:22|18819.81
13:26:24|18819.81
13:26:24|18819.81
13:26:25|18819.81
13:26:26|18819.81
13:26:27|18819.81
13:26:29|18819.81
13:26:30|18819.81
13:26:31|18819.81
13:26:31|18822.19
13:26:32|18825.06
13:26:34|18828.18
13:26:35|18828.18
13:26:36|18828.18
13:26:36|18828.18
13:26:38|18828.18
13:26:38|18831.89
13:26:40|18831.89
13:26:40|18826.72
13:26:42|18826.72
13:26:43|18826.72
13:26:44|18826.72
13:26:45|18826.72
13:26:45|18827.94
13:26:46|18827.94
13:26:47|18829.77
13:26:49|18829.31
13:26:49|18829.31
13:26:51|18829.31
13:26:51|18825.08
13:26:52|18822.34
13:26:53|18822.34
13:26:54|18822.34
13:26:55|18822.34
13:26:56|18822.34
13:26:57|18823.
13:26:58|18823.
13:26:59|18823.
13:27:00|18818.77
13:27:01|18818.73
13:27:02|18817.91
13:27:03|18817.91
13:27:04|18821.04
13:27:06|18822.05
13:27:07|18816.47
13:27:08|18816.47
13:27:09|18816.47
13:27:11|18815.13
13:27:11|18812.33
13:27:13|18814.61
13:27:13|18814.61
13:27:14|18816.41
13:27:16|18817.71
13:27:17|18817.71
13:27:17|18817.72
13:27:18|18814.38
13:27:20|18817.77
13:27:20|18818.79
13:27:22|18818.79
13:27:23|18815.03
13:27:23|18810.
13:27:24|18810.
13:27:25|18810.
13:27:27|18810.
13:27:28|18813.13
13:27:29|18813.13
13:27:30|18813.13
13:27:31|18810.
13:27:32|18810.
13:27:33|18812.23
13:27:33|18813.42
13:27:34|18813.42
13:27:36|18809.21
13:27:37|18805.54
13:27:38|18802.42
13:27:40|18805.09
13:27:41|18804.89
13:27:41|18804.89
13:27:43|18803.58
13:27:43|18804.93
13:27:45|18802.65
13:27:46|18803.13
13:27:46|18803.13
13:27:47|18807.02
13:27:49|18807.02
13:27:50|18804.82
13:27:51|18804.83
13:27:52|18803.37
13:27:53|18803.37
13:27:54|18803.37
13:27:55|18807.56
13:27:56|18803.93
13:27:57|18807.18
13:27:58|18809.5
13:27:59|18809.43
13:28:00|18809.43
13:28:01|18812.85
13:28:02|18818.78
13:28:03|18813.55
13:28:04|18811.93
13:28:05|18811.93
13:28:06|18811.93
13:28:07|18809.89
13:28:09|18809.89
13:28:10|18809.43
13:28:12|18810.97
13:28:13|18810.97
13:28:15|18816.06
13:28:16|18816.06
13:28:17|18818.78
13:28:18|18820.92
13:28:18|18820.62
13:28:20|18816.84
13:28:21|18814.36
13:28:22|18822.68
13:28:23|18822.68
13:28:24|18822.68
13:28:25|18822.68
13:28:27|18822.68
13:28:28|18822.68
13:28:28|18822.68
13:28:29|18822.56
13:28:30|18817.94
13:28:31|18815.01
13:28:32|18815.01
13:28:34|18815.9
13:28:35|18818.91
13:28:35|18818.91
13:28:36|18818.91
13:28:38|18813.28
13:28:38|18813.28
13:28:39|18817.47
13:28:41|18817.47
13:28:41|18817.47
13:28:43|18817.47
13:28:44|18816.23
13:28:45|18816.23
13:28:45|18816.23
13:28:47|18816.23
13:28:48|18816.23
13:28:48|18816.23
13:28:50|18816.23
13:28:50|18820.54
13:28:51|18820.54
13:28:52|18820.54
13:28:54|18824.45
13:28:54|18825.
13:28:56|18823.92
13:28:56|18823.92
13:28:57|18827.78
13:28:58|18830.
13:28:59|18830.
13:29:01|18829.99
13:29:01|18824.35
13:29:03|18824.35
13:29:03|18821.01
13:29:05|18821.01
13:29:05|18821.91
13:29:07|18824.54
13:29:08|18822.3
13:29:10|18822.3
13:29:10|18822.3
13:29:11|18825.54
13:29:13|18828.24
13:29:15|18829.36
13:29:15|18829.92
13:29:17|18829.92
13:29:18|18831.89
13:29:19|18828.35
13:29:20|18828.35
13:29:21|18823.68
13:29:22|18823.09
13:29:23|18821.93
13:29:24|18821.93
13:29:25|18821.93
13:29:26|18821.93
13:29:28|18821.93
13:29:29|18820.18
13:29:29|18820.18
13:29:31|18822.11
13:29:31|18820.13
13:29:33|18820.13
13:29:33|18816.2
13:29:35|18814.04
13:29:36|18814.04
13:29:38|18810.7
13:29:39|18806.13
13:29:40|18803.84
13:29:40|18808.64
13:29:42|18810.28
13:29:43|18810.8
13:29:45|18816.89
13:29:45|18816.89
13:29:46|18810.73
13:29:48|18809.6
13:29:49|18809.91
13:29:50|18807.87
13:29:51|18809.71
13:29:51|18803.78
13:29:52|18808.33
13:29:54|18808.33
13:29:54|18808.33
13:29:55|18804.41
13:29:56|18802.84
13:29:58|18807.78
13:29:59|18807.78
13:30:00|18806.26
13:30:01|18805.87
13:30:02|18815.75
13:30:03|18813.
13:30:04|18808.96
13:30:05|18810.95
13:30:06|18815.82
13:30:07|18817.71
13:30:08|18817.71
13:30:10|18812.88
13:30:11|18814.21
13:30:12|18817.15
13:30:14|18813.57
13:30:14|18813.59
13:30:16|18821.93
13:30:18|18825.
13:30:19|18824.98
13:30:20|18824.65
13:30:20|18821.49
13:30:22|18822.92
13:30:23|18828.59
13:30:24|18828.15
13:30:25|18825.93
13:30:26|18822.77
13:30:27|18828.34
13:30:28|18828.34
13:30:29|18826.47
13:30:30|18830.74
13:30:31|18830.74
13:30:32|18841.69
13:30:33|18838.54
13:30:34|18834.18
13:30:35|18835.13
13:30:36|18830.72
13:30:37|18830.72
13:30:38|18830.29
13:30:39|18830.29
13:30:40|18834.26
13:30:41|18835.74
13:30:42|18831.44
13:30:43|18831.38
13:30:44|18831.38
13:30:45|18836.56
13:30:46|18836.56
13:30:47|18831.47
13:30:48|18827.86
13:30:49|18827.86
13:30:50|18827.86
13:30:52|18830.74
13:30:52|18830.74
13:30:53|18831.49
13:30:55|18831.49
13:30:56|18828.24
13:30:57|18828.24
13:30:58|18836.2
13:30:59|18850.
13:31:00|18849.04
13:31:01|18849.09
13:31:02|18849.09
13:31:03|18854.12
13:31:04|18855.22
13:31:06|18853.31
13:31:07|18853.31
13:31:08|18848.15
13:31:08|18846.93
13:31:10|18843.37
13:31:12|18844.19
13:31:13|18841.93
13:31:14|18843.2
13:31:16|18844.35
13:31:17|18844.35
13:31:19|18854.58
13:31:20|18854.58
13:31:21|18851.4
13:31:22|18851.4
13:31:23|18852.75
13:31:24|18855.6
13:31:25|18857.53
13:31:26|18862.57
13:31:27|18862.57
13:31:29|18860.02
13:31:30|18857.55
13:31:31|18857.55
13:31:32|18862.65
13:31:33|18868.05
13:31:34|18871.08
13:31:35|18871.08
13:31:36|18870.58
13:31:36|18866.33
13:31:37|18866.33
13:31:38|18862.22
13:31:39|18862.22
13:31:41|18860.
13:31:41|18860.46
13:31:42|18862.34
13:31:43|18862.34
13:31:44|18862.34
13:31:46|18866.95
13:31:47|18866.95
13:31:48|18871.9
13:31:49|18880.
13:31:50|18876.32
13:31:51|18873.72
13:31:52|18873.72
13:31:53|18875.98
13:31:54|18874.42
13:31:55|18874.42
13:31:57|18871.76
13:31:58|18877.14
13:31:58|18877.19
13:32:00|18879.49
13:32:01|18877.21
13:32:01|18877.21
13:32:03|18887.
13:32:04|18882.36
13:32:04|18882.36
13:32:06|18888.89
13:32:07|18889.27
13:32:07|18892.99
13:32:09|18888.7
13:32:09|18888.7
13:32:11|18893.72
13:32:13|18885.06
13:32:14|18884.5
13:32:15|18891.63
13:32:16|18894.57
13:32:17|18894.56
13:32:17|18900.54
13:32:19|18903.09
13:32:20|18897.42
13:32:21|18897.42
13:32:22|18902.58
13:32:23|18893.54
13:32:24|18893.54
13:32:25|18891.
13:32:26|18890.92
13:32:27|18890.92
13:32:28|18890.
13:32:29|18885.6
13:32:31|18882.
13:32:32|18881.98
13:32:33|18881.27
13:32:33|18877.42
13:32:35|18877.43
13:32:35|18877.43
13:32:36|18870.
13:32:38|18865.9
13:32:38|18865.9
13:32:40|18871.58
13:32:41|18874.25
13:32:42|18890.
13:32:42|18886.59
13:32:43|18884.66
13:32:45|18884.66
13:32:45|18890.07
13:32:46|18890.07
13:32:47|18892.91
13:32:48|18890.58
13:32:49|18888.53
13:32:50|18884.75
13:32:52|18888.41
13:32:52|18888.41
13:32:53|18884.62
13:32:55|18881.11
13:32:56|18886.83
13:32:57|18886.83
13:32:58|18886.83
13:32:59|18882.83
13:33:00|18882.83
13:33:01|18882.83
13:33:02|18879.72
13:33:03|18879.72
13:33:04|18874.67
13:33:05|18877.19
13:33:06|18877.19
13:33:07|18866.33
13:33:08|18870.96
13:33:09|18868.5
13:33:10|18868.5
13:33:11|18871.31
13:33:12|18871.31
13:33:13|18871.31
13:33:15|18877.19
13:33:16|18875.43
13:33:17|18875.43
13:33:19|18880.
13:33:20|18879.99
13:33:22|18879.99
13:33:22|18879.99
13:33:23|18883.78
13:33:24|18881.2
13:33:25|18879.25
13:33:26|18879.25
13:33:27|18876.42
13:33:28|18876.92
13:33:29|18876.92
13:33:31|18876.92
13:33:32|18872.79
13:33:32|18872.79
13:33:34|18870.
13:33:35|18870.
13:33:36|18871.99
13:33:37|18874.73
13:33:38|18874.73
13:33:39|18868.74
13:33:40|18866.53
13:33:41|18871.37
13:33:41|18874.11
13:33:43|18871.9
13:33:44|18873.08
13:33:44|18878.43
13:33:46|18878.43
13:33:47|18872.16
13:33:48|18872.16
13:33:49|18865.
13:33:50|18865.
13:33:51|18866.84
13:33:52|18869.89
13:33:53|18869.89
13:33:53|18875.77
13:33:55|18875.61
13:33:55|18875.55
13:33:57|18873.88
13:33:58|18873.88
13:33:58|18873.88
13:34:00|18876.32
13:34:01|18879.97
13:34:02|18880.22
13:34:03|18882.35
13:34:04|18884.49
13:34:05|18887.77
13:34:05|18887.77
13:34:07|18882.9
13:34:08|18882.9
13:34:09|18879.46
13:34:10|18879.46
13:34:11|18879.46
13:34:12|18878.36
13:34:14|18878.52
13:34:15|18878.11
13:34:17|18878.11
13:34:17|18881.36
13:34:19|18875.5
13:34:20|18872.09
13:34:22|18870.12
13:34:22|18870.81
13:34:23|18870.81
13:34:25|18877.5
13:34:27|18874.84
13:34:28|18876.54
13:34:29|18876.54
13:34:30|18876.54
13:34:32|18879.42
13:34:32|18883.22
13:34:33|18883.22
13:34:34|18888.06
13:34:35|18887.8
13:34:36|18887.75
13:34:37|18887.75
13:34:38|18892.77
13:34:39|18892.77
13:34:40|18892.87
13:34:41|18888.83
13:34:43|18889.69
13:34:43|18889.69
13:34:44|18889.69
13:34:45|18889.69
13:34:46|18887.88
13:34:47|18885.64
13:34:48|18883.69
13:34:49|18885.4
13:34:50|18885.4
13:34:51|18880.93
13:34:52|18880.93
13:34:54|18880.93
13:34:54|18882.53
13:34:55|18882.67
13:34:56|18882.67
13:34:57|18882.67
13:34:59|18885.79
13:34:59|18888.34
13:35:01|18889.15
13:35:03|18883.78
13:35:04|18879.71
13:35:05|18878.76
13:35:06|18874.98
13:35:06|18874.98
13:35:08|18873.1
13:35:09|18873.1
13:35:10|18870.
13:35:11|18870.
13:35:11|18870.5
13:35:12|18863.43
13:35:14|18862.17
13:35:15|18862.17
13:35:16|18860.5
13:35:18|18858.71
13:35:18|18857.73
13:35:20|18865.53
13:35:20|18869.16
13:35:21|18871.7
13:35:22|18871.88
13:35:23|18871.88
13:35:25|18871.88
13:35:26|18871.88
13:35:27|18867.74
13:35:28|18867.74
13:35:29|18873.78
13:35:31|18870.99
13:35:31|18871.7
13:35:32|18871.44
13:35:33|18876.52
13:35:34|18882.34
13:35:35|18879.56
13:35:36|18883.73
13:35:37|18883.73
13:35:38|18883.73
13:35:39|18887.38
13:35:40|18887.38
13:35:42|18887.38
13:35:42|18887.38
13:35:43|18890.
13:35:44|18888.05
13:35:45|18888.05
13:35:47|18888.05
13:35:47|18887.97
13:35:48|18887.97
13:35:49|18888.9
13:35:50|18890.43
13:35:51|18890.02
13:35:52|18891.67
13:35:54|18892.93
13:35:54|18889.14
13:35:55|18890.
13:35:56|18888.56
13:35:57|18888.56
13:35:58|18886.16
13:35:59|18886.16
13:36:00|18894.81
13:36:01|18895.52
13:36:03|18888.38
13:36:03|18888.38
13:36:04|18888.38
13:36:05|18892.65
13:36:06|18895.52
13:36:08|18888.38
13:36:08|18888.38
13:36:09|18888.38
13:36:10|18901.46
13:36:11|18902.25
13:36:12|18902.25
13:36:13|18902.25
13:36:15|18930.
13:36:17|18912.5
13:36:17|18940.68
13:36:19|18916.37
13:36:20|18910.7
13:36:21|18911.02
13:36:23|18910.21
13:36:24|18910.22
13:36:25|18914.68
13:36:25|18915.14
13:36:27|18915.14
13:36:28|18916.23
13:36:29|18915.26
13:36:29|18907.7
13:36:31|18911.65
13:36:32|18907.65
13:36:33|18907.65
13:36:34|18905.65
13:36:35|18900.
13:36:36|18900.1
13:36:37|18900.13
13:36:38|18900.13
13:36:40|18899.44
13:36:41|18896.53
13:36:41|18891.19
13:36:43|18891.19
13:36:44|18891.19
13:36:44|18890.01
13:36:46|18896.52
13:36:47|18899.49
13:36:47|18899.49
13:36:49|18900.24
13:36:50|18898.99
13:36:51|18904.69
13:36:51|18907.39
13:36:53|18905.19
13:36:53|18902.58
13:36:54|18902.58
13:36:55|18900.
13:36:56|18903.11
13:36:58|18903.16
13:36:58|18898.61
13:37:00|18898.61
13:37:01|18903.21
13:37:01|18895.69
13:37:03|18895.01
13:37:03|18890.
13:37:05|18887.26
13:37:06|18890.45
13:37:07|18891.74
13:37:08|18886.64
13:37:09|18876.31
13:37:10|18878.43
13:37:11|18878.42
13:37:12|18876.11
13:37:13|18879.2
13:37:14|18874.45
13:37:15|18874.45
13:37:17|18876.67
13:37:18|18870.
13:37:18|18870.
13:37:20|18873.18
13:37:21|18873.18
13:37:22|18874.91
13:37:23|18876.46
13:37:24|18871.97
13:37:25|18871.97
13:37:26|18871.97
13:37:27|18875.34
13:37:29|18875.26
13:37:29|18870.01
13:37:30|18874.63
13:37:32|18874.63
13:37:32|18874.63
13:37:34|18874.63
13:37:34|18874.63
13:37:36|18882.35
13:37:36|18877.36
13:37:38|18877.36
13:37:38|18876.11
13:37:40|18875.57
13:37:41|18871.96
13:37:42|18875.04
13:37:42|18876.21
13:37:44|18876.21
13:37:45|18876.21
13:37:46|18876.21
13:37:47|18871.5
13:37:48|18869.03
13:37:48|18875.95
13:37:49|18875.95
13:37:50|18875.95
13:37:51|18879.94
13:37:52|18874.91
13:37:54|18879.98
13:37:54|18879.98
13:37:56|18879.98
13:37:57|18879.98
13:37:58|18883.1
13:37:59|18883.1
13:38:00|18883.1
13:38:01|18886.77
13:38:02|18882.26
13:38:03|18882.26
13:38:04|18879.28
13:38:06|18878.54
13:38:06|18878.54
13:38:07|18875.55
13:38:09|18875.55
13:38:09|18873.18
13:38:11|18875.
13:38:12|18875.
13:38:13|18875.
13:38:13|18875.67
13:38:15|18877.84
13:38:16|18881.88
13:38:17|18881.68
13:38:18|18881.68
13:38:19|18881.68
13:38:20|18881.68
13:38:22|18885.57
13:38:23|18882.03
13:38:24|18882.03
13:38:25|18880.05
13:38:27|18877.1
13:38:28|18877.1
13:38:29|18877.1
13:38:30|18886.38
13:38:31|18886.38
13:38:32|18883.51
13:38:33|18883.51
13:38:34|18884.33
13:38:35|18875.84
13:38:36|18875.84
13:38:37|18880.66
13:38:38|18880.66
13:38:40|18880.66
13:38:40|18880.66
13:38:41|18880.66
13:38:43|18883.76
13:38:43|18883.76
13:38:45|18883.76
13:38:46|18883.76
13:38:47|18882.74
13:38:48|18881.09
13:38:49|18881.09
13:38:50|18883.76
13:38:51|18883.76
13:38:52|18883.76
13:38:53|18883.76
13:38:55|18883.76
13:38:56|18881.63
13:38:57|18881.63
13:38:58|18881.63
13:38:59|18881.63
13:39:00|18879.19
13:39:01|18879.13
13:39:02|18879.13
13:39:04|18881.63
13:39:05|18881.63
13:39:06|18881.63
13:39:07|18881.63
13:39:08|18881.63
13:39:09|18884.89
13:39:09|18884.89
13:39:11|18884.89
13:39:11|18880.99
13:39:12|18880.99
13:39:14|18880.99
13:39:14|18880.99
13:39:16|18880.99
13:39:17|18880.99
13:39:18|18880.99
13:39:19|18880.99
13:39:21|18883.22
13:39:21|18880.79
13:39:22|18879.55
13:39:24|18875.76
13:39:25|18875.76
13:39:26|18875.76
13:39:27|18876.79
13:39:28|18877.66
13:39:29|18884.1
13:39:30|18884.1
13:39:31|18884.1
13:39:32|18879.99
13:39:33|18880.79
13:39:35|18877.27
13:39:36|18877.27
13:39:37|18877.27
13:39:38|18877.27
13:39:38|18877.27
13:39:39|18874.61
13:39:40|18874.61
13:39:41|18874.61
13:39:42|18871.26
13:39:44|18877.09
13:39:45|18878.41
13:39:46|18878.41
13:39:47|18874.81
13:39:48|18878.18
13:39:49|18878.18
13:39:50|18878.18
13:39:52|18881.63
13:39:52|18881.63
13:39:53|18889.
13:39:55|18886.53
13:39:55|18894.19
13:39:57|18892.33
13:39:57|18892.33
13:39:58|18888.84
13:40:00|18888.84
13:40:01|18888.84
13:40:01|18887.32
13:40:02|18893.76
13:40:04|18900.
13:40:05|18902.58
13:40:05|18900.96
13:40:07|18898.82
13:40:08|18910.79
13:40:09|18902.5
13:40:10|18902.5
13:40:11|18907.69
13:40:12|18911.08
13:40:13|18909.89
13:40:14|18910.83
13:40:16|18914.55
13:40:17|18913.34
13:40:18|18918.14
13:40:19|18919.62
13:40:20|18920.
13:40:21|18928.81
13:40:22|18965.51
13:40:23|18980.
13:40:24|18962.92
13:40:25|18962.93
13:40:26|18954.24
13:40:27|18954.42
13:40:29|18937.45
13:40:30|18943.01
13:40:31|18943.08
13:40:32|18940.57
13:40:33|18941.6
13:40:34|18949.41
13:40:34|18951.84
13:40:36|18952.68
13:40:37|18948.41
13:40:38|18961.06
13:40:38|18962.96
13:40:40|18968.66
13:40:41|18968.04
13:40:42|18972.46
13:40:43|18975.64
13:40:44|18996.62
13:40:45|19007.81
13:40:46|18985.22
13:40:47|18996.87
13:40:48|18997.27
13:40:49|19015.51
13:40:50|19012.12
13:40:51|19001.96
13:40:52|19005.7
13:40:53|18997.23
13:40:54|18992.4
13:40:55|18993.41
13:40:56|18998.61
13:40:57|19007.09
13:40:58|19008.42
13:40:59|19003.28
13:41:00|19004.57
13:41:01|19007.5
13:41:02|19013.17
13:41:03|19030.23
13:41:04|19028.63
13:41:05|19024.07
13:41:06|19029.34
13:41:07|19027.79
13:41:08|19038.16
13:41:09|19038.56
13:41:10|19034.63
13:41:11|19034.48
13:41:12|19028.77
13:41:13|19028.87
13:41:14|19023.7
13:41:15|19026.78
13:41:16|19017.92
13:41:17|19023.96
13:41:18|19023.56
13:41:19|19022.89
13:41:21|19019.28
13:41:23|19022.31
13:41:23|19020.34
13:41:25|19020.16
13:41:25|19020.17
13:41:27|19026.
13:41:29|19026.
13:41:30|19022.33
13:41:31|19018.22
13:41:32|19018.22
13:41:33|19023.46
13:41:33|19020.57
13:41:35|19020.57
13:41:37|19028.42
13:41:38|19021.12
13:41:40|19026.6
13:41:40|19029.27
13:41:41|19035.9
13:41:42|19046.2
13:41:43|19041.97
13:41:44|19036.1
13:41:45|19032.93
13:41:46|19027.16
13:41:47|19036.43
13:41:48|19041.72
13:41:50|19028.8
13:41:51|19035.97
13:41:51|19041.72
13:41:52|19040.
13:41:54|19044.11
13:41:55|19032.99
13:41:56|19032.99
13:41:57|19039.71
13:41:57|19041.03
13:42:00|19043.52
13:42:00|19049.57
13:42:01|19065.75
13:42:02|19072.2
13:42:03|19063.74
13:42:04|19072.97
13:42:05|19083.1
13:42:06|19100.
13:42:08|19114.92
13:42:08|19096.96
13:42:10|19096.
13:42:11|19082.18
13:42:12|19092.54
13:42:13|19090.
13:42:14|19090.
13:42:15|19086.05
13:42:16|19091.39
13:42:17|19091.37
13:42:17|19086.34
13:42:19|19093.43
13:42:20|19089.8
13:42:20|19093.25
13:42:23|19085.58
13:42:23|19082.18
13:42:25|19080.
13:42:27|19073.
13:42:28|19086.9
13:42:29|19091.64
13:42:29|19082.79
13:42:30|19078.36
13:42:33|19079.82
13:42:33|19074.86
13:42:35|19074.05
13:42:36|19074.05
13:42:37|19079.95
13:42:39|19079.92
13:42:39|19079.92
13:42:40|19080.03
13:42:41|19076.05
13:42:42|19082.97
13:42:43|19083.61
13:42:44|19086.7
13:42:45|19079.06
13:42:47|19081.45
13:42:48|19090.
13:42:49|19095.
13:42:50|19095.
13:42:52|19091.33
13:42:52|19091.32
13:42:53|19092.23
13:42:54|19092.23
13:42:55|19099.99
13:42:56|19111.
13:42:57|19106.84
13:42:58|19106.9
13:42:59|19107.23
13:43:01|19115.22
13:43:02|19110.84
13:43:03|19115.18
13:43:04|19114.21
13:43:06|19105.54
13:43:07|19103.93
13:43:07|19103.87
13:43:08|19110.77
13:43:09|19110.5
13:43:10|19100.
13:43:12|19110.56
13:43:12|19110.56
13:43:13|19107.3
13:43:14|19112.99
13:43:15|19118.5
13:43:16|19109.76
13:43:17|19108.15
13:43:18|19108.15
13:43:19|19104.35
13:43:20|19104.35
13:43:22|19103.96
13:43:23|19103.96
13:43:24|19103.96
13:43:25|19103.96
13:43:26|19103.96
13:43:27|19110.87
13:43:28|19108.74
13:43:29|19108.74
13:43:31|19108.
13:43:31|19106.52
13:43:32|19105.5
13:43:33|19100.03
13:43:35|19109.91
13:43:35|19109.91
13:43:36|19106.5
13:43:38|19098.33
13:43:39|19106.49
13:43:40|19106.49
13:43:41|19106.49
13:43:42|19104.24
13:43:44|19104.24
13:43:44|19104.24
13:43:45|19094.24
13:43:46|19100.01
13:43:47|19090.46
13:43:48|19101.55
13:43:49|19101.55
13:43:51|19101.55
13:43:51|19099.66
13:43:52|19102.78
13:43:53|19100.39
13:43:54|19101.04
13:43:55|19106.
13:43:56|19108.41
13:43:57|19108.41
13:43:58|19103.54
13:43:59|19106.64
13:44:00|19100.
13:44:02|19103.76
13:44:02|19103.76
13:44:03|19106.63
13:44:04|19106.02
13:44:05|19103.99
13:44:06|19102.54
13:44:08|19102.62
13:44:08|19102.12
13:44:09|19102.12
13:44:10|19102.12
13:44:11|19099.46
13:44:12|19093.15
13:44:13|19090.34
13:44:15|19093.26
13:44:16|19093.26
13:44:18|19093.22
13:44:19|19093.22
13:44:20|19089.02
13:44:20|19089.02
13:44:22|19089.02
13:44:23|19085.59
13:44:25|19084.52
13:44:25|19076.24
13:44:27|19085.87
13:44:28|19085.87
13:44:29|19085.87
13:44:30|19089.34
13:44:31|19079.81
13:44:32|19079.81
13:44:33|19079.81
13:44:34|19078.7
13:44:36|19080.11
13:44:37|19080.11
13:44:38|19076.33
13:44:39|19076.33
13:44:40|19071.24
13:44:41|19071.25
13:44:42|19074.31
13:44:43|19074.29
13:44:44|19082.76
13:44:45|19082.76
13:44:46|19079.4
13:44:47|19079.08
13:44:48|19080.
13:44:49|19070.06
13:44:50|19070.06
13:44:51|19070.06
13:44:52|19070.06
13:44:53|19076.58
13:44:54|19077.67
13:44:55|19079.57
13:44:57|19073.88
13:44:58|19073.88
13:44:59|19074.87
13:45:00|19074.87
13:45:00|19080.55
13:45:02|19078.23
13:45:03|19084.94
13:45:04|19087.
13:45:05|19086.23
13:45:06|19086.94
13:45:07|19086.94
13:45:09|19083.73
13:45:10|19083.74
13:45:10|19087.73
13:45:11|19083.85
13:45:12|19083.85
13:45:14|19078.19
13:45:14|19078.19
13:45:16|19083.39
13:45:16|19083.39
13:45:18|19086.13
13:45:19|19086.11
13:45:20|19092.23
13:45:21|19098.31
13:45:22|19107.73
13:45:23|19101.29
13:45:25|19102.44
13:45:26|19100.
13:45:28|19106.03
13:45:29|19107.7
13:45:30|19118.69
13:45:31|19118.71
13:45:33|19118.16
13:45:34|19127.83
13:45:35|19127.83
13:45:36|19129.51
13:45:38|19131.31
13:45:38|19129.91
13:45:40|19129.91
13:45:41|19121.
13:45:41|19132.54
13:45:42|19139.12
13:45:44|19147.47
13:45:45|19153.72
13:45:46|19149.6
13:45:47|19147.49
13:45:48|19147.34
13:45:49|19127.18
13:45:50|19122.15
13:45:50|19128.45
13:45:51|19121.26
13:45:52|19121.26
13:45:53|19123.81
13:45:54|19118.61
13:45:56|19118.61
13:45:56|19126.75
13:45:58|19132.76
13:45:58|19138.66
13:45:59|19129.6
13:46:00|19132.72
13:46:02|19132.72
13:46:02|19132.63
13:46:04|19133.53
13:46:05|19133.52
13:46:06|19140.72
13:46:07|19137.63
13:46:09|19146.64
13:46:10|19138.92
13:46:10|19132.82
13:46:12|19130.73
13:46:13|19134.82
13:46:13|19138.64
13:46:14|19140.86
13:46:16|19137.54
13:46:17|19135.56
13:46:18|19140.81
13:46:18|19145.86
13:46:19|19133.99
13:46:20|19133.99
13:46:22|19138.83
13:46:22|19138.83
13:46:24|19140.28
13:46:25|19134.16
13:46:27|19134.16
13:46:28|19132.2
13:46:29|19130.
13:46:31|19133.01
13:46:32|19131.62
13:46:33|19134.14
13:46:33|19129.98
13:46:35|19135.92
13:46:36|19136.46
13:46:37|19127.64
13:46:38|19127.64
13:46:39|19127.65
13:46:40|19137.93
13:46:41|19133.35
13:46:42|19131.92
13:46:43|19118.73
13:46:45|19115.34
13:46:46|19115.34
13:46:47|19118.99
13:46:48|19123.56
13:46:49|19123.56
13:46:50|19114.78
13:46:51|19123.11
13:46:52|19123.11
13:46:54|19129.68
13:46:55|19129.44
13:46:56|19132.05
13:46:56|19132.05
13:46:58|19136.99
13:46:59|19136.99
13:47:00|19131.92
13:47:01|19140.17
13:47:02|19140.17
13:47:03|19140.17
13:47:04|19155.31
13:47:05|19137.07
13:47:06|19137.07
13:47:07|19142.15
13:47:08|19135.17
13:47:09|19135.17
13:47:10|19135.17
13:47:11|19141.16
13:47:12|19143.38
13:47:13|19143.38
13:47:14|19133.25
13:47:15|19133.25
13:47:16|19129.96
13:47:17|19129.96
13:47:18|19136.98
13:47:19|19136.98
13:47:20|19133.33
13:47:21|19127.87
13:47:22|19129.89
13:47:23|19129.89
13:47:24|19129.89
13:47:25|19129.89
13:47:26|19129.89
13:47:28|19138.66
13:47:30|19128.08
13:47:31|19122.
13:47:33|19114.24
13:47:33|19114.24
13:47:34|19117.17
13:47:35|19117.17
13:47:36|19110.01
13:47:37|19116.23
13:47:38|19121.82
13:47:39|19114.28
13:47:40|19118.1
13:47:41|19118.1
13:47:43|19110.66
13:47:44|19110.66
13:47:45|19111.58
13:47:46|19112.61
13:47:46|19116.33
13:47:48|19114.26
13:47:49|19124.59
13:47:50|19116.97
13:47:51|19126.55
13:47:52|19126.55
13:47:53|19127.5
13:47:54|19126.16
13:47:54|19126.07
13:47:56|19123.07
13:47:56|19118.81
13:47:58|19118.81
13:47:59|19124.94
13:48:00|19125.15
13:48:00|19123.18
13:48:01|19121.39
13:48:03|19119.79
13:48:04|19119.79
13:48:05|19108.27
13:48:06|19108.62
13:48:06|19114.15
13:48:08|19114.15
13:48:09|19119.47
13:48:11|19119.47
13:48:11|19114.49
13:48:12|19109.25
13:48:13|19109.25
13:48:15|19113.37
13:48:15|19106.82
13:48:17|19106.82
13:48:18|19113.38
13:48:19|19113.38
13:48:19|19109.64
13:48:20|19109.64
13:48:22|19104.26
13:48:23|19100.
13:48:24|19098.
13:48:25|19091.59
13:48:26|19095.74
13:48:28|19095.75
13:48:28|19099.17
13:48:30|19108.17
13:48:31|19102.78
13:48:32|19105.7
13:48:33|19099.89
13:48:35|19096.6
13:48:35|19096.6
13:48:37|19095.22
13:48:38|19095.22
13:48:40|19095.22
13:48:40|19092.92
13:48:41|19101.23
13:48:42|19110.65
13:48:43|19110.65
13:48:44|19098.8
13:48:45|19100.
13:48:46|19100.
13:48:47|19104.72
13:48:48|19110.16
13:48:49|19108.19
13:48:50|19108.19
13:48:51|19108.19
13:48:52|19109.41
13:48:53|19109.41
13:48:54|19110.16
13:48:56|19113.4
13:48:58|19111.75
13:48:58|19112.08
13:48:59|19112.08
13:49:00|19105.91
13:49:01|19112.51
13:49:02|19117.43
13:49:03|19111.58
13:49:04|19109.78
13:49:05|19116.89
13:49:06|19117.57
13:49:08|19112.27
13:49:09|19111.32
13:49:10|19111.32
13:49:11|19118.35
13:49:12|19116.41
13:49:13|19113.61
13:49:14|19113.61
13:49:15|19119.13
13:49:16|19110.
13:49:17|19110.
13:49:18|19119.99
13:49:19|19126.15
13:49:20|19121.41
13:49:21|19121.41
13:49:21|19121.41
13:49:23|19118.
13:49:24|19123.49
13:49:25|19126.07
13:49:26|19126.06
13:49:27|19126.06
13:49:29|19128.45
13:49:30|19132.41
13:49:31|19135.76
13:49:32|19135.76
13:49:34|19137.16
13:49:35|19142.38
13:49:36|19133.57
13:49:37|19133.57
13:49:38|19137.99
13:49:40|19156.3
13:49:41|19155.06
13:49:42|19155.06
13:49:43|19155.06
13:49:44|19155.06
13:49:44|19160.
13:49:46|19160.
13:49:46|19164.48
13:49:48|19163.41
13:49:49|19170.01
13:49:49|19160.83
13:49:50|19162.32
13:49:52|19160.
13:49:53|19155.13
13:49:53|19155.13
13:49:54|19157.45
13:49:56|19157.45
13:49:57|19157.13
13:49:58|19155.
13:49:59|19161.74
13:50:00|19165.38
13:50:01|19169.23
13:50:02|19173.7
13:50:03|19176.57
13:50:04|19175.96
13:50:05|19185.54
13:50:06|19175.66
13:50:07|19174.81
13:50:08|19177.94
13:50:09|19177.94
13:50:10|19177.94
13:50:11|19170.
13:50:12|19179.67
13:50:13|19181.83
13:50:14|19175.04
13:50:15|19169.91
13:50:16|19169.91
13:50:17|19169.91
13:50:18|19163.62
13:50:19|19160.01
13:50:20|19167.25
13:50:21|19167.04
13:50:22|19162.34
13:50:23|19162.34
13:50:24|19164.9
13:50:25|19164.9
13:50:27|19168.08
13:50:28|19168.08
13:50:29|19173.84
13:50:30|19169.53
13:50:31|19169.53
13:50:33|19176.72
13:50:34|19171.31
13:50:34|19176.27
13:50:36|19178.52
13:50:37|19178.33
13:50:38|19178.33
13:50:40|19183.77
13:50:41|19182.48
13:50:41|19175.88
13:50:42|19170.1
13:50:43|19170.1
13:50:45|19173.43
13:50:46|19176.48
13:50:47|19165.84
13:50:48|19177.14
13:50:49|19177.14
13:50:50|19176.42
13:50:52|19180.
13:50:53|19181.79
13:50:53|19181.79
13:50:54|19181.79
13:50:56|19185.49
13:50:56|19189.86
13:50:58|19189.86
13:50:58|19187.89
13:51:00|19189.91
13:51:00|19192.36
13:51:02|19193.78
13:51:03|19192.08
13:51:03|19189.78
13:51:05|19198.49
13:51:05|19200.21
13:51:07|19201.13
13:51:08|19200.32
13:51:09|19193.01
13:51:10|19207.68
13:51:11|19213.43
13:51:12|19205.78
13:51:13|19200.16
13:51:14|19198.89
13:51:15|19199.86
13:51:16|19210.
13:51:17|19211.45
13:51:18|19213.72
13:51:19|19208.23
13:51:20|19202.58
13:51:21|19202.8
13:51:22|19206.84
13:51:23|19208.7
13:51:24|19199.08
13:51:25|19192.56
13:51:26|19196.43
13:51:27|19190.78
13:51:28|19188.46
13:51:29|19195.23
13:51:31|19178.57
13:51:32|19178.32
13:51:34|19183.12
13:51:34|19183.12
13:51:35|19178.2
13:51:36|19178.2
13:51:38|19178.2
13:51:39|19178.53
13:51:40|19178.53
13:51:41|19178.53
13:51:42|19180.
13:51:44|19185.41
13:51:45|19193.77
13:51:45|19194.12
13:51:47|19194.12
13:51:48|19191.33
13:51:49|19198.36
13:51:50|19201.47
13:51:51|19204.
13:51:52|19198.9
13:51:53|19196.22
13:51:55|19189.73
13:51:55|19189.73
13:51:57|19190.79
13:51:58|19188.74
13:51:59|19190.79
13:52:00|19194.13
13:52:01|19194.13
13:52:02|19194.13
13:52:03|19194.13
13:52:04|19194.13
13:52:05|19194.13
13:52:06|19201.25
13:52:07|19201.27
13:52:08|19199.57
13:52:09|19195.05
13:52:10|19195.05
13:52:12|19195.05
13:52:13|19195.05
13:52:13|19190.57
13:52:14|19190.25
13:52:16|19190.25
13:52:16|19201.45
13:52:18|19201.45
13:52:18|19203.27
13:52:20|19199.22
13:52:21|19199.22
13:52:21|19202.01
13:52:23|19202.41
13:52:23|19200.41
13:52:25|19200.41
13:52:26|19194.05
13:52:26|19194.05
13:52:27|19196.69
13:52:28|19196.69
13:52:30|19196.69
13:52:31|19197.24
13:52:33|19198.14
13:52:34|19196.96
13:52:36|19186.06
13:52:36|19193.6
13:52:38|19195.85
13:52:39|19207.25
13:52:40|19203.45
13:52:41|19201.44
13:52:43|19186.53
13:52:44|19186.53
13:52:45|19191.06
13:52:45|19191.2
13:52:47|19197.12
13:52:48|19203.28
13:52:49|19197.76
13:52:50|19196.35
13:52:51|19196.35
13:52:52|19196.35
13:52:53|19190.72
13:52:54|19193.21
13:52:55|19193.66
13:52:56|19193.66
13:52:57|19192.05
13:52:58|19192.05
13:52:59|19185.42
13:53:00|19190.12
13:53:01|19190.12
13:53:02|19193.61
13:53:03|19194.75
13:53:04|19194.75
13:53:05|19188.7
13:53:06|19191.5
13:53:07|19190.61
13:53:08|19178.89
13:53:10|19178.22
13:53:11|19180.45
13:53:12|19190.26
13:53:13|19190.26
13:53:14|19184.68
13:53:15|19184.32
13:53:16|19180.42
13:53:17|19180.42
13:53:18|19180.01
13:53:19|19186.07
13:53:20|19188.85
13:53:21|19186.88
13:53:22|19186.88
13:53:23|19180.
13:53:24|19180.
13:53:25|19180.
13:53:26|19172.
13:53:27|19172.
13:53:28|19169.44
13:53:29|19169.21
13:53:30|19161.93
13:53:31|19175.64
13:53:33|19180.02
13:53:34|19180.76
13:53:35|19187.66
13:53:36|19187.66
13:53:38|19189.71
13:53:39|19183.68
13:53:40|19193.84
13:53:41|19189.61
13:53:42|19189.61
13:53:44|19183.37
13:53:45|19187.77
13:53:45|19188.99
13:53:47|19184.62
13:53:48|19184.62
13:53:49|19181.72
13:53:50|19181.72
13:53:50|19186.7
13:53:52|19187.78
13:53:53|19198.9
13:53:54|19185.59
13:53:55|19185.59
13:53:56|19185.59
13:53:57|19185.59
13:53:59|19185.59
13:53:59|19174.24
13:54:00|19174.24
13:54:01|19178.11
13:54:03|19181.64
13:54:04|19181.64
13:54:04|19183.74
13:54:06|19183.74
13:54:07|19185.95
13:54:08|19189.96
13:54:09|19189.96
13:54:10|19179.83
13:54:11|19179.83
13:54:13|19179.83
13:54:13|19176.31
13:54:14|19176.31
13:54:16|19171.35
13:54:16|19179.62
13:54:18|19173.62
13:54:19|19171.01
13:54:20|19170.78
13:54:21|19171.32
13:54:22|19165.44
13:54:24|19165.4
13:54:24|19155.78
13:54:26|19174.42
13:54:26|19171.85
13:54:27|19165.8
13:54:28|19165.8
13:54:29|19165.8
13:54:31|19175.36
13:54:31|19172.89
13:54:33|19172.89
13:54:34|19172.89
13:54:35|19179.02
13:54:36|19177.12
13:54:38|19184.51
13:54:39|19180.
13:54:40|19179.56
13:54:41|19183.5
13:54:42|19182.22
13:54:43|19182.22
13:54:44|19180.87
13:54:45|19179.04
13:54:46|19179.04
13:54:47|19176.7
13:54:48|19175.83
13:54:49|19175.83
13:54:50|19175.83
13:54:51|19175.83
13:54:52|19173.
13:54:53|19173.
13:54:54|19175.96
13:54:55|19175.96
13:54:56|19172.53
13:54:58|19172.53
13:54:58|19172.42
13:54:59|19169.1
13:55:01|19174.72
13:55:02|19171.67
13:55:03|19170.18
13:55:04|19165.97
13:55:05|19166.25
13:55:06|19166.25
13:55:06|19166.25
13:55:07|19164.23
13:55:09|19166.5
13:55:09|19160.82
13:55:11|19161.11
13:55:12|19160.
13:55:13|19159.15
13:55:14|19160.01
13:55:15|19160.01
13:55:16|19155.7
13:55:17|19157.04
13:55:18|19155.47
13:55:19|19155.47
13:55:20|19163.02
13:55:21|19155.05
13:55:22|19164.2
13:55:23|19169.87
13:55:24|19170.
13:55:25|19173.6
13:55:26|19172.44
13:55:27|19177.13
13:55:28|19177.13
13:55:29|19173.41
13:55:30|19174.05
13:55:31|19172.89
13:55:32|19172.88
13:55:33|19172.88
13:55:35|19171.36
13:55:35|19171.36
13:55:37|19171.36
13:55:38|19175.42
13:55:40|19175.53
13:55:41|19179.
13:55:42|19179.56
13:55:43|19179.56
13:55:44|19180.77
13:55:45|19182.28
13:55:46|19184.08
13:55:47|19188.23
13:55:48|19188.38
13:55:49|19191.95
13:55:50|19189.27
13:55:51|19189.27
13:55:52|19189.27
13:55:54|19186.76
13:55:54|19182.44
13:55:56|19182.44
13:55:57|19182.44
13:55:58|19181.99
13:55:58|19176.54
13:56:00|19176.13
13:56:00|19176.13
13:56:01|19176.13
13:56:03|19176.13
13:56:04|19176.13
13:56:04|19176.13
13:56:05|19177.5
13:56:07|19178.94
13:56:07|19175.58
13:56:09|19175.58
13:56:09|19179.32
13:56:11|19176.48
13:56:12|19176.34
13:56:13|19176.41
13:56:14|19176.41
13:56:14|19176.13
13:56:15|19178.28
13:56:16|19178.28
13:56:17|19174.96
13:56:18|19173.8
13:56:19|19170.
13:56:21|19180.92
13:56:21|19183.74
13:56:22|19184.56
13:56:24|19186.92
13:56:25|19181.
13:56:25|19185.99
13:56:27|19185.99
13:56:27|19178.94
13:56:29|19178.94
13:56:30|19179.41
13:56:30|19184.82
13:56:32|19188.05
13:56:33|19188.05
13:56:34|19183.95
13:56:35|19189.11
13:56:36|19189.11
13:56:37|19190.
13:56:39|19184.1
13:56:39|19186.79
13:56:41|19186.79
13:56:42|19186.79
13:56:43|19186.79
13:56:44|19186.79
13:56:45|19179.17
13:56:47|19183.56
13:56:47|19183.56
13:56:48|19183.56
13:56:50|19180.07
13:56:51|19180.07
13:56:51|19180.53
13:56:53|19180.53
13:56:54|19185.47
13:56:55|19185.47
13:56:56|19185.47
13:56:57|19185.47
13:56:58|19183.53
13:56:59|19185.44
13:57:00|19185.44
13:57:02|19179.94
13:57:03|19179.94
13:57:04|19178.55
13:57:04|19178.51
13:57:05|19178.51
13:57:06|19178.54
13:57:07|19178.54
13:57:09|19178.54
13:57:10|19185.48
13:57:11|19187.72
13:57:12|19180.06
13:57:13|19184.84
13:57:14|19187.39
13:57:15|19178.47
13:57:16|19178.47
13:57:17|19178.47
13:57:18|19178.47
13:57:19|19172.31
13:57:20|19177.17
13:57:21|19173.46
13:57:22|19173.46
13:57:23|19173.46
13:57:24|19177.8
13:57:25|19170.
13:57:26|19166.08
13:57:27|19167.86
13:57:28|19164.54
13:57:29|19163.92
13:57:30|19165.52
13:57:31|19160.15
13:57:32|19155.47
13:57:33|19157.61
13:57:34|19142.78
13:57:36|19153.32
13:57:37|19157.77
13:57:39|19160.
13:57:39|19153.32
13:57:41|19153.32
13:57:42|19160.44
13:57:43|19155.91
13:57:44|19161.6
13:57:46|19161.6
13:57:47|19157.29
13:57:48|19157.29
13:57:49|19154.55
13:57:50|19154.55
13:57:51|19157.27
13:57:52|19159.28
13:57:53|19157.94
13:57:54|19160.3
13:57:55|19161.6
13:57:56|19163.11
13:57:57|19163.11
13:57:58|19157.4
13:57:59|19156.23
13:58:00|19156.23
13:58:01|19156.23
13:58:02|19156.23
13:58:03|19146.13
13:58:04|19145.5
13:58:05|19136.41
13:58:06|19136.91
13:58:08|19138.3
13:58:09|19141.46
13:58:10|19141.03
13:58:11|19139.82
13:58:12|19139.57
13:58:13|19143.55
13:58:14|19143.55
13:58:15|19143.55
13:58:16|19143.25
13:58:17|19143.25
13:58:17|19137.33
13:58:19|19134.45
13:58:20|19134.45
13:58:21|19134.45
13:58:22|19134.45
13:58:23|19141.93
13:58:24|19144.14
13:58:25|19142.48
13:58:26|19142.22
13:58:27|19143.43
13:58:28|19143.03
13:58:29|19140.68
13:58:30|19141.99
13:58:31|19137.
13:58:32|19135.61
13:58:32|19137.58
13:58:34|19139.26
13:58:34|19144.81
13:58:36|19145.88
13:58:37|19145.88
13:58:39|19149.36
13:58:40|19149.99
13:58:42|19150.
13:58:43|19151.35
13:58:45|19149.47
13:58:46|19143.1
13:58:47|19141.35
13:58:47|19141.35
13:58:49|19141.35
13:58:50|19138.06
13:58:52|19141.88
13:58:53|19141.88
13:58:54|19142.04
13:58:55|19145.46
13:58:55|19147.94
13:58:56|19145.42
13:58:57|19145.42
13:58:58|19145.34
13:59:00|19145.55
13:59:01|19147.52
13:59:02|19147.52
13:59:03|19146.93
13:59:04|19141.3
13:59:06|19139.38
13:59:06|19139.38
13:59:07|19145.38
13:59:09|19145.39
13:59:10|19145.39
13:59:11|19140.24
13:59:11|19143.63
13:59:12|19139.3
13:59:14|19145.18
13:59:15|19148.91
13:59:16|19148.99
13:59:17|19151.1
13:59:18|19150.02
13:59:19|19146.42
13:59:20|19146.42
13:59:21|19146.42
13:59:22|19155.01
13:59:23|19155.01
13:59:24|19155.01
13:59:25|19152.7
13:59:26|19146.32
13:59:27|19142.65
13:59:28|19149.57
13:59:29|19149.78
13:59:30|19154.01
13:59:31|19153.85
13:59:32|19160.
13:59:33|19156.6
13:59:34|19156.6
13:59:35|19152.82
13:59:36|19152.82
13:59:37|19156.56
13:59:38|19156.56
13:59:40|19159.2
13:59:40|19151.19
13:59:41|19150.
13:59:42|19150.
13:59:43|19150.
13:59:45|19150.
13:59:46|19150.
13:59:47|19150.
13:59:48|19150.
13:59:49|19149.48
13:59:50|19146.42
13:59:51|19146.42
13:59:53|19142.33
13:59:54|19146.71
13:59:56|19149.13
13:59:57|19149.13
13:59:58|19146.98
13:59:59|19146.98
14:00:00|19146.98
14:00:01|19152.06
14:00:03|19148.54
14:00:03|19148.54
14:00:05|19146.27
14:00:06|19146.27
14:00:07|19149.03
14:00:08|19142.54
14:00:09|19138.48
14:00:10|19138.
14:00:11|19138.
14:00:12|19135.19
14:00:14|19132.01
14:00:14|19126.6
14:00:15|19131.44
14:00:16|19131.44
14:00:17|19127.5
14:00:18|19129.32
14:00:19|19129.32
14:00:20|19129.91
14:00:21|19129.43
14:00:22|19126.45
14:00:23|19126.45
14:00:24|19127.59
14:00:25|19127.59
14:00:26|19127.46
14:00:27|19129.21
14:00:28|19127.77
14:00:29|19131.03
14:00:30|19132.79
14:00:31|19121.92
14:00:32|19121.92
14:00:33|19114.64
14:00:34|19114.64
14:00:35|19118.68
14:00:36|19118.57
14:00:37|19118.57
14:00:39|19118.57
14:00:41|19113.92
14:00:41|19109.89
14:00:42|19109.12
14:00:43|19115.26
14:00:44|19115.26
14:00:45|19111.46
14:00:46|19111.46
14:00:47|19110.26
14:00:48|19110.96
14:00:49|19104.46
14:00:50|19109.35
14:00:51|19114.17
14:00:52|19114.18
14:00:54|19109.43
14:00:55|19103.92
14:00:56|19106.09
14:00:57|19107.09
14:00:59|19107.09
14:00:59|19107.09
14:01:00|19101.52
14:01:01|19098.96
14:01:02|19101.92
14:01:03|19101.92
14:01:04|19096.55
14:01:05|19094.26
14:01:06|19100.4
14:01:07|19100.4
14:01:08|19096.66
14:01:09|19094.8
14:01:10|19093.94
14:01:11|19090.27
14:01:12|19095.99
14:01:13|19097.4
14:01:14|19088.23
14:01:15|19088.23
14:01:16|19088.23
14:01:17|19079.33
14:01:18|19083.36
14:01:19|19083.36
14:01:20|19078.38
14:01:21|19073.39
14:01:22|19071.23
14:01:23|19078.09
14:01:24|19078.23
14:01:25|19076.31
14:01:26|19079.96
14:01:27|19080.
14:01:28|19084.52
14:01:29|19082.2
14:01:30|19077.82
14:01:31|19077.82
14:01:32|19077.82
14:01:33|19074.57
14:01:34|19075.66
14:01:35|19072.6
14:01:36|19068.53
14:01:37|19067.66
14:01:38|19072.93
14:01:40|19068.53
14:01:42|19066.8
14:01:42|19065.23
14:01:43|19071.61
14:01:45|19073.78
14:01:45|19073.78
14:01:47|19073.78
14:01:48|19069.97
14:01:49|19069.15
14:01:51|19074.15
14:01:51|19075.
14:01:52|19075.
14:01:53|19075.66
14:01:54|19082.25
14:01:56|19082.52
14:01:57|19088.99
14:01:58|19090.
14:01:58|19094.03
14:02:00|19093.99
14:02:01|19092.54
14:02:02|19092.32
14:02:03|19092.32
14:02:04|19092.32
14:02:06|19092.32
14:02:06|19094.9
14:02:07|19087.51
14:02:08|19085.69
14:02:09|19085.69
14:02:10|19094.97
14:02:11|19094.97
14:02:12|19094.97
14:02:13|19096.11
14:02:14|19096.11
14:02:15|19095.29
14:02:16|19100.
14:02:17|19096.43
14:02:18|19103.29
14:02:19|19107.62
14:02:20|19107.62
14:02:21|19106.42
14:02:22|19112.63
14:02:23|19112.63
14:02:24|19122.54
14:02:25|19118.87
14:02:26|19115.41
14:02:27|19110.01
14:02:28|19110.01
14:02:29|19112.38
14:02:30|19112.38
14:02:31|19112.38
14:02:32|19106.16
14:02:33|19110.11
14:02:34|19111.09
14:02:35|19101.93
14:02:36|19101.59
14:02:37|19100.11
14:02:38|19100.11
14:02:39|19100.11
14:02:41|19105.5
14:02:43|19109.68
14:02:43|19109.68
14:02:45|19109.68
14:02:46|19112.08
14:02:48|19119.58
14:02:49|19120.
14:02:50|19118.57
14:02:51|19118.66
14:02:53|19110.
14:02:53|19110.
14:02:54|19111.77
14:02:55|19111.77
14:02:56|19111.77
14:02:57|19111.77
14:02:58|19111.77
14:03:00|19100.01
14:03:02|19105.33
14:03:02|19105.33
14:03:03|19106.
14:03:04|19105.66
14:03:05|19105.65
14:03:06|19105.65
14:03:07|19109.46
14:03:08|19101.06
14:03:09|19097.54
14:03:10|19103.67
14:03:11|19107.73
14:03:12|19102.53
14:03:13|19111.91
14:03:14|19104.43
14:03:15|19108.13
14:03:16|19108.13
14:03:17|19107.13
14:03:18|19108.87
14:03:19|19111.59
14:03:20|19112.98
14:03:21|19117.28
14:03:22|19117.32
14:03:23|19117.32
14:03:24|19113.19
14:03:25|19113.19
14:03:26|19113.19
14:03:27|19111.89
14:03:28|19111.89
14:03:29|19117.
14:03:30|19117.62
14:03:31|19117.62
14:03:32|19121.53
14:03:33|19121.53
14:03:34|19127.42
14:03:35|19121.65
14:03:36|19121.65
14:03:37|19130.
14:03:38|19126.95
14:03:39|19125.43
14:03:40|19128.4
14:03:41|19129.61
14:03:43|19125.85
14:03:45|19129.32
14:03:46|19127.02
14:03:46|19127.75
14:03:49|19130.7
14:03:49|19123.17
14:03:51|19123.17
14:03:52|19114.7
14:03:53|19113.2
14:03:54|19114.77
14:03:55|19112.69
14:03:56|19108.53
14:03:58|19108.53
14:03:58|19114.85
14:04:00|19111.95
14:04:01|19108.36
14:04:02|19108.36
14:04:03|19108.53
14:04:04|19111.9
14:04:04|19111.9
14:04:06|19109.46
14:04:07|19109.46
14:04:07|19109.46
14:04:09|19109.46
14:04:10|19109.46
14:04:11|19108.4
14:04:12|19108.4
14:04:13|19108.33
14:04:14|19108.33
14:04:15|19108.33
14:04:15|19111.84
14:04:17|19114.43
14:04:18|19114.43
14:04:19|19114.43
14:04:20|19116.32
14:04:21|19118.24
14:04:22|19117.85
14:04:23|19118.34
14:04:24|19120.
14:04:25|19120.
14:04:26|19128.98
14:04:27|19121.75
14:04:28|19120.11
14:04:29|19119.5
14:04:30|19119.5
14:04:31|19125.4
14:04:31|19125.4
14:04:33|19125.4
14:04:34|19122.87
14:04:34|19121.73
14:04:36|19121.73
14:04:37|19121.73
14:04:38|19123.63
14:04:39|19126.47
14:04:40|19126.47
14:04:41|19126.47
14:04:42|19126.47
14:04:43|19120.34
14:04:45|19115.92
14:04:45|19117.3
14:04:47|19117.3
14:04:49|19120.84
14:04:50|19115.08
14:04:51|19115.08
14:04:52|19122.
14:04:53|19122.
14:04:55|19124.38
14:04:55|19121.06
14:04:56|19121.06
14:04:57|19122.69
14:04:58|19122.69
14:04:59|19125.99
14:05:00|19125.99
14:05:01|19126.08
14:05:02|19126.08
14:05:03|19126.08
14:05:05|19126.88
14:05:06|19124.98
14:05:07|19128.94
14:05:08|19130.
14:05:09|19130.
14:05:10|19131.21
14:05:11|19136.54
14:05:11|19140.81
14:05:14|19136.45
14:05:14|19136.45
14:05:15|19140.82
14:05:16|19140.82
14:05:17|19140.22
14:05:18|19136.19
14:05:19|19136.19
14:05:20|19136.19
14:05:21|19136.45
14:05:22|19137.71
14:05:23|19132.42
14:05:24|19132.42
14:05:25|19135.79
14:05:26|19138.08
14:05:27|19138.08
14:05:28|19138.08
14:05:30|19136.64
14:05:31|19139.32
14:05:32|19137.25
14:05:34|19136.46
14:05:34|19139.06
14:05:35|19144.43
14:05:36|19153.89
14:05:37|19151.68
14:05:39|19147.1
14:05:39|19150.17
14:05:41|19150.17
14:05:43|19144.
14:05:43|19147.07
14:05:45|19151.67
14:05:46|19146.68
14:05:47|19147.62
14:05:48|19140.
14:05:50|19141.84
14:05:50|19136.
14:05:51|19134.82
14:05:52|19127.17
14:05:53|19127.17
14:05:54|19138.47
14:05:56|19142.7
14:05:58|19146.62
14:05:58|19148.54
14:05:59|19145.78
14:06:00|19151.66
14:06:01|19155.37
14:06:02|19151.61
14:06:03|19155.58
14:06:05|19148.54
14:06:05|19155.61
14:06:07|19155.58
14:06:08|19149.32
14:06:09|19151.89
14:06:10|19151.89
14:06:11|19150.57
14:06:12|19142.34
14:06:13|19140.01
14:06:14|19140.01
14:06:16|19149.85
14:06:16|19150.53
14:06:17|19150.53
14:06:18|19150.53
14:06:19|19156.16
14:06:20|19155.96
14:06:21|19154.6
14:06:22|19157.05
14:06:23|19160.
14:06:24|19160.67
14:06:25|19162.3
14:06:26|19167.12
14:06:27|19167.87
14:06:28|19160.6
14:06:29|19158.51
14:06:30|19160.64
14:06:32|19164.66
14:06:32|19167.2
14:06:34|19162.92
14:06:35|19165.75
14:06:36|19166.97
14:06:37|19165.71
14:06:38|19165.71
14:06:38|19165.71
14:06:40|19165.71
14:06:41|19170.
14:06:42|19168.14
14:06:43|19172.77
14:06:43|19168.91
14:06:46|19182.28
14:06:47|19178.54
14:06:49|19178.1
14:06:50|19176.49
14:06:50|19176.51
14:06:53|19169.85
14:06:53|19173.57
14:06:55|19174.53
14:06:56|19168.55
14:06:57|19170.
14:06:59|19175.8
14:07:00|19162.15
14:07:02|19173.14
14:07:03|19172.15
14:07:04|19172.15
14:07:05|19170.13
14:07:06|19170.12
14:07:07|19170.12
14:07:08|19161.47
14:07:09|19161.47
14:07:10|19157.07
14:07:12|19165.44
14:07:12|19165.44
14:07:14|19157.96
14:07:15|19155.15
14:07:16|19155.15
14:07:17|19154.6
14:07:18|19150.06
14:07:19|19149.88
14:07:20|19149.72
14:07:21|19149.72
14:07:22|19152.34
14:07:23|19152.34
14:07:24|19155.6
14:07:25|19155.6
14:07:26|19150.5
14:07:27|19150.
14:07:29|19142.57
14:07:29|19148.52
14:07:30|19148.52
14:07:31|19145.07
14:07:32|19142.03
14:07:33|19148.31
14:07:34|19148.31
14:07:36|19146.09
14:07:37|19146.97
14:07:37|19144.78
14:07:39|19144.06
14:07:40|19144.06
14:07:40|19144.06
14:07:41|19144.93
14:07:42|19144.93
14:07:44|19144.93
14:07:45|19144.06
14:07:47|19150.31
14:07:48|19145.12
14:07:49|19142.36
14:07:50|19147.23
14:07:51|19147.11
14:07:52|19142.87
14:07:54|19143.31
14:07:54|19143.31
14:07:55|19143.31
14:07:57|19140.38
14:07:57|19135.63
14:07:59|19135.97
14:07:59|19135.97
14:08:00|19135.97
14:08:02|19138.37
14:08:03|19137.19
14:08:04|19137.18
14:08:05|19137.18
14:08:06|19130.16
14:08:07|19130.38
14:08:08|19135.13
14:08:09|19135.13
14:08:10|19135.13
14:08:11|19137.61
14:08:13|19140.18
14:08:13|19140.18
14:08:15|19142.99
14:08:16|19142.99
14:08:17|19147.99
14:08:18|19147.99
14:08:19|19150.
14:08:20|19145.74
14:08:21|19148.53
14:08:22|19140.
14:08:23|19140.
14:08:24|19140.
14:08:25|19140.
14:08:26|19136.99
14:08:27|19137.06
14:08:28|19135.15
14:08:29|19140.21
14:08:30|19139.72
14:08:31|19125.95
14:08:32|19125.04
14:08:33|19125.35
14:08:34|19120.
14:08:35|19122.26
14:08:36|19118.6
14:08:37|19112.59
14:08:38|19118.64
14:08:39|19118.64
14:08:40|19118.39
14:08:41|19119.68
14:08:42|19117.22
14:08:43|19117.22
14:08:44|19114.68
14:08:45|19116.15
14:08:46|19116.15
14:08:48|19112.93
14:08:50|19112.93
14:08:50|19110.5
14:08:51|19110.5
14:08:52|19110.01
14:08:53|19107.7
14:08:55|19105.76
14:08:56|19112.83
14:08:57|19114.46
14:08:57|19114.46
14:08:58|19114.46
14:09:00|19116.3
14:09:01|19116.3
14:09:01|19113.02
14:09:03|19110.69
14:09:04|19107.8
14:09:05|19113.66
14:09:06|19113.66
14:09:07|19113.66
14:09:07|19113.66
14:09:09|19113.66
14:09:09|19115.36
14:09:11|19119.08
14:09:12|19123.84
14:09:13|19117.69
14:09:13|19120.4
14:09:15|19122.
14:09:16|19123.43
14:09:16|19119.55
14:09:18|19119.55
14:09:18|19123.19
14:09:20|19124.78
14:09:21|19126.68
14:09:22|19126.45
14:09:23|19127.44
14:09:24|19125.6
14:09:25|19125.6
14:09:26|19129.08
14:09:27|19128.78
14:09:28|19128.78
14:09:29|19128.78
14:09:29|19124.2
14:09:31|19122.58
14:09:32|19123.49
14:09:33|19123.49
14:09:34|19123.49
14:09:35|19123.49
14:09:36|19123.49
14:09:37|19128.96
14:09:37|19127.21
14:09:39|19127.21
14:09:40|19127.21
14:09:41|19125.88
14:09:42|19125.88
14:09:42|19123.37
14:09:44|19122.06
14:09:45|19122.06
14:09:46|19122.06
14:09:47|19122.06
14:09:49|19126.09
14:09:50|19126.09
14:09:52|19125.02
14:09:52|19125.02
14:09:53|19121.51
14:09:55|19127.57
14:09:56|19127.8
14:09:57|19127.8
14:09:59|19126.04
14:09:59|19124.13
14:10:00|19124.13
14:10:01|19121.5
14:10:02|19125.55
14:10:03|19129.74
14:10:04|19131.49
14:10:05|19128.25
14:10:06|19125.33
14:10:07|19125.33
14:10:08|19125.36
14:10:09|19127.14
14:10:10|19129.76
14:10:11|19132.54
14:10:12|19132.54
14:10:13|19132.54
14:10:14|19138.03
14:10:15|19135.26
14:10:16|19136.9
14:10:17|19136.9
14:10:18|19132.03
14:10:19|19132.03
14:10:20|19132.03
14:10:21|19136.34
14:10:22|19140.
14:10:23|19150.
14:10:24|19148.49
14:10:25|19150.1
14:10:26|19150.06
14:10:27|19149.02
14:10:28|19144.16
14:10:29|19145.07
14:10:30|19141.9
14:10:31|19144.5
14:10:32|19146.75
14:10:33|19144.21
14:10:34|19141.3
14:10:35|19141.3
14:10:36|19144.47
14:10:37|19142.66
14:10:38|19142.66
14:10:39|19142.36
14:10:40|19142.36
14:10:41|19144.17
14:10:42|19139.58
14:10:43|19139.58
14:10:44|19139.58
14:10:46|19139.58
14:10:47|19132.99
14:10:48|19125.04
14:10:50|19126.63
14:10:50|19126.63
14:10:52|19132.88
14:10:54|19121.03
14:10:55|19125.96
14:10:56|19125.96
14:10:57|19125.96
14:10:57|19125.96
14:10:59|19125.96
14:11:01|19116.46
14:11:01|19121.47
14:11:02|19129.93
14:11:03|19129.71
14:11:04|19129.71
14:11:06|19129.71
14:11:07|19137.92
14:11:08|19136.4
14:11:10|19137.99
14:11:10|19137.99
14:11:12|19141.48
14:11:13|19150.45
14:11:13|19143.71
14:11:14|19145.77
14:11:15|19146.95
14:11:16|19146.89
14:11:18|19143.66
14:11:19|19147.25
14:11:20|19143.46
14:11:21|19146.74
14:11:22|19156.18
14:11:23|19147.94
14:11:24|19147.94
14:11:26|19143.98
14:11:26|19143.98
14:11:28|19143.98
14:11:29|19143.98
14:11:30|19153.01
14:11:32|19143.69
14:11:32|19143.69
14:11:33|19145.48
14:11:35|19145.42
14:11:36|19145.42
14:11:37|19145.42
14:11:38|19153.09
14:11:39|19147.94
14:11:40|19148.86
14:11:41|19145.
14:11:42|19142.75
14:11:43|19148.38
14:11:44|19153.68
14:11:45|19154.34
14:11:46|19154.34
14:11:47|19155.37
14:11:48|19159.99
14:11:49|19159.99
14:11:51|19156.63
14:11:51|19157.58
14:11:53|19162.01
14:11:54|19160.46
14:11:56|19160.93
14:11:56|19155.61
14:11:58|19155.61
14:11:58|19159.36
14:12:00|19160.24
14:12:01|19159.19
14:12:02|19157.93
14:12:03|19157.93
14:12:04|19155.69
14:12:05|19155.69
14:12:06|19148.54
14:12:07|19153.11
14:12:08|19153.12
14:12:09|19153.12
14:12:10|19153.12
14:12:11|19153.13
14:12:12|19145.64
14:12:13|19140.01
14:12:14|19143.44
14:12:15|19143.44
14:12:16|19143.44
14:12:17|19143.44
14:12:18|19148.94
14:12:19|19150.
14:12:20|19153.64
14:12:21|19152.81
14:12:22|19160.
14:12:23|19157.87
14:12:24|19154.39
14:12:25|19155.4
14:12:27|19155.4
14:12:28|19155.4
14:12:28|19160.
14:12:30|19164.63
14:12:31|19169.67
14:12:33|19169.98
14:12:34|19169.98
14:12:34|19169.98
14:12:36|19169.98
14:12:37|19169.96
14:12:37|19169.96
14:12:38|19166.3
14:12:40|19166.3
14:12:41|19168.62
14:12:41|19168.62
14:12:43|19173.99
14:12:44|19174.09
14:12:45|19174.09
14:12:45|19181.5
14:12:46|19182.72
14:12:48|19187.42
14:12:48|19190.71
14:12:50|19185.37
14:12:51|19191.73
14:12:53|19186.35
14:12:54|19185.12
14:12:56|19185.12
14:12:57|19180.14
14:12:58|19186.7
14:12:58|19186.7
14:13:00|19188.03
14:13:01|19186.7
14:13:03|19193.37
14:13:04|19194.
14:13:05|19189.8
14:13:05|19187.77
14:13:07|19191.38
14:13:07|19191.18
14:13:09|19188.92
14:13:10|19188.96
14:13:10|19192.81
14:13:12|19195.2
14:13:13|19194.21
14:13:14|19194.21
14:13:15|19204.42
14:13:17|19191.14
14:13:18|19200.93
14:13:19|19201.81
14:13:20|19202.44
14:13:21|19196.87
14:13:22|19199.24
14:13:23|19203.1
14:13:24|19201.
14:13:25|19209.
14:13:26|19208.18
14:13:27|19205.54
14:13:29|19203.33
14:13:29|19198.53
14:13:31|19201.07
14:13:32|19208.58
14:13:33|19207.71
14:13:33|19205.79
14:13:35|19203.46
14:13:35|19208.13
14:13:37|19211.85
14:13:38|19212.77
14:13:39|19221.42
14:13:40|19218.44
14:13:41|19219.78
14:13:42|19211.73
14:13:42|19213.6
14:13:43|19217.38
14:13:45|19213.77
14:13:45|19215.9
14:13:47|19221.52
14:13:47|19213.19
14:13:49|19215.65
14:13:50|19212.1
14:13:51|19215.91
14:13:52|19203.88
14:13:53|19196.67
14:13:55|19194.3
14:13:56|19192.28
14:13:57|19187.13
14:13:58|19183.49
14:14:00|19187.85
14:14:01|19187.85
14:14:02|19187.29
14:14:02|19191.94
14:14:04|19188.89
14:14:05|19183.93
14:14:06|19187.32
14:14:07|19182.81
14:14:08|19187.07
14:14:09|19181.94
14:14:10|19190.
14:14:11|19193.83
14:14:12|19190.13
14:14:13|19191.02
14:14:14|19191.02
14:14:16|19188.28
14:14:17|19193.15
14:14:18|19188.34
14:14:19|19191.23
14:14:20|19195.4
14:14:21|19193.31
14:14:22|19189.74
14:14:23|19194.33
14:14:24|19195.74
14:14:25|19195.74
14:14:26|19195.56
14:14:27|19194.73
14:14:28|19194.73
14:14:29|19194.73
14:14:30|19190.1
14:14:31|19187.32
14:14:32|19187.32
14:14:33|19187.32
14:14:34|19185.07
14:14:35|19183.
14:14:36|19185.73
14:14:37|19185.73
14:14:38|19182.55
14:14:39|19180.
14:14:40|19181.83
14:14:41|19177.39
14:14:42|19177.39
14:14:43|19180.79
14:14:44|19177.24
14:14:46|19177.4
14:14:46|19177.4
14:14:48|19177.4
14:14:49|19176.3
14:14:50|19180.13
14:14:50|19180.13
14:14:52|19176.05
14:14:52|19169.75
14:14:55|19165.33
14:14:55|19159.2
14:14:56|19165.18
14:14:57|19165.7
14:14:58|19165.7
14:15:00|19163.96
14:15:02|19165.05
14:15:02|19161.75
14:15:03|19161.75
14:15:05|19155.08
14:15:06|19153.18
14:15:07|19144.98
14:15:08|19126.43
14:15:08|19141.
14:15:10|19135.91
14:15:11|19132.68
14:15:12|19144.94
14:15:13|19141.04
14:15:15|19139.1
14:15:15|19139.1
14:15:16|19141.23
14:15:17|19143.52
14:15:19|19143.19
14:15:20|19143.19
14:15:21|19140.71
14:15:22|19145.19
14:15:23|19148.84
14:15:24|19148.96
14:15:25|19148.96
14:15:26|19158.51
14:15:27|19160.
14:15:28|19163.06
14:15:29|19160.74
14:15:30|19160.74
14:15:31|19166.78
14:15:32|19169.1
14:15:33|19162.11
14:15:34|19165.41
14:15:34|19167.64
14:15:36|19158.52
14:15:37|19161.17
14:15:38|19170.
14:15:39|19170.
14:15:40|19173.9
14:15:41|19180.
14:15:42|19180.64
14:15:43|19184.45
14:15:44|19182.3
14:15:45|19179.6
14:15:46|19179.6
14:15:47|19177.4
14:15:48|19176.61
14:15:49|19176.61
14:15:49|19181.55
14:15:51|19182.1
14:15:52|19175.73
14:15:53|19175.73
14:15:55|19173.17
14:15:56|19199.84
14:15:58|19196.09
14:15:59|19196.42
14:16:01|19196.04
14:16:01|19196.04
14:16:02|19198.86
14:16:03|19190.98
14:16:04|19189.54
14:16:05|19192.96
14:16:06|19202.68
14:16:07|19200.65
14:16:08|19200.65
14:16:10|19200.66
14:16:11|19206.39
14:16:11|19210.
14:16:13|19220.46
14:16:14|19217.24
14:16:15|19223.52
14:16:15|19227.6
14:16:17|19220.88
14:16:18|19214.22
14:16:20|19215.56
14:16:20|19216.39
14:16:21|19210.83
14:16:22|19210.83
14:16:23|19213.77
14:16:24|19206.22
14:16:25|19206.22
14:16:26|19206.22
14:16:27|19206.02
14:16:28|19206.22
14:16:29|19206.22
14:16:30|19210.83
14:16:31|19206.78
14:16:32|19213.85
14:16:33|19209.85
14:16:34|19229.
14:16:35|19224.22
14:16:36|19224.22
14:16:37|19220.61
14:16:38|19218.23
14:16:39|19227.4
14:16:40|19224.11
14:16:41|19217.3
14:16:42|19220.72
14:16:43|19212.
14:16:44|19210.01
14:16:45|19217.15
14:16:46|19211.01
14:16:47|19210.
14:16:48|19208.07
14:16:49|19209.89
14:16:50|19212.67
14:16:51|19215.11
14:16:52|19209.21
14:16:53|19214.65
14:16:55|19219.81
14:16:57|19220.
14:16:58|19225.93
14:17:00|19221.28
14:17:00|19220.77
14:17:01|19220.77
14:17:03|19226.51
14:17:03|19222.46
14:17:04|19222.46
14:17:07|19224.
14:17:07|19221.08
14:17:09|19231.75
14:17:10|19231.75
14:17:11|19232.08
14:17:12|19259.04
14:17:13|19244.49
14:17:14|19249.7
14:17:16|19245.81
14:17:16|19250.
14:17:17|19243.9
14:17:19|19241.68
14:17:20|19245.02
14:17:21|19246.18
14:17:22|19252.21
14:17:23|19253.14
14:17:24|19258.79
14:17:26|19252.81
14:17:27|19252.81
14:17:28|19252.81
14:17:29|19249.54
14:17:30|19255.49
14:17:31|19249.98
14:17:32|19249.98
14:17:33|19260.5
14:17:34|19249.84
14:17:35|19250.79
14:17:36|19250.79
14:17:37|19239.48
14:17:37|19232.95
14:17:39|19232.95
14:17:40|19239.48
14:17:41|19242.5
14:17:42|19246.92
14:17:43|19246.92
14:17:44|19238.37
14:17:45|19238.37
14:17:45|19235.
14:17:46|19242.04
14:17:48|19237.9
14:17:49|19238.57
14:17:50|19238.57
14:17:50|19232.46
14:17:52|19230.
14:17:53|19230.
14:17:54|19234.97
14:17:55|19230.95
14:17:56|19225.98
14:17:58|19222.32
14:18:00|19223.65
14:18:00|19223.23
14:18:02|19228.53
14:18:03|19225.75
14:18:04|19222.54
14:18:05|19222.54
14:18:07|19226.54
14:18:08|19228.29
14:18:09|19228.29
14:18:11|19226.27
14:18:11|19226.27
14:18:12|19226.27
14:18:13|19232.14
14:18:14|19225.21
14:18:15|19220.
14:18:16|19220.
14:18:17|19216.6
14:18:18|19215.19
14:18:20|19218.24
14:18:21|19218.24
14:18:22|19217.77
14:18:23|19210.52
14:18:24|19210.
14:18:25|19210.
14:18:26|19210.88
14:18:27|19212.22
14:18:28|19215.58
14:18:29|19212.15
14:18:30|19208.27
14:18:31|19213.6
14:18:32|19213.6
14:18:33|19209.06
14:18:33|19211.3
14:18:35|19212.5
14:18:36|19209.33
14:18:37|19209.33
14:18:38|19205.29
14:18:39|19205.29
14:18:40|19206.97
14:18:40|19196.18
14:18:42|19208.89
14:18:43|19209.19
14:18:44|19201.49
14:18:45|19202.48
14:18:46|19198.6
14:18:47|19202.01
14:18:47|19206.94
14:18:49|19204.05
14:18:50|19205.78
14:18:51|19200.03
14:18:52|19204.07
14:18:52|19201.02
14:18:54|19204.83
14:18:55|19204.83
14:18:56|19206.66
14:18:56|19209.2
14:18:58|19202.71
14:19:00|19206.23
14:19:00|19209.1
14:19:02|19209.31
14:19:03|19204.25
14:19:03|19201.18
14:19:06|19200.6
14:19:07|19202.27
14:19:08|19202.6
14:19:09|19202.6
14:19:10|19202.4
14:19:11|19194.36
14:19:12|19194.36
14:19:13|19197.91
14:19:13|19193.61
14:19:16|19190.75
14:19:16|19196.02
14:19:17|19192.57
14:19:18|19201.07
14:19:19|19201.06
14:19:20|19193.39
14:19:21|19198.91
14:19:22|19197.08
14:19:23|19197.08
14:19:24|19197.08
14:19:25|19192.19
14:19:26|19190.
14:19:27|19185.26
14:19:28|19185.26
14:19:29|19185.26
14:19:30|19187.15
14:19:31|19187.99
14:19:32|19184.23
14:19:33|19181.88
14:19:34|19181.16
14:19:35|19181.16
14:19:36|19187.97
14:19:37|19187.97
14:19:38|19187.97
14:19:39|19182.06
14:19:40|19182.06
14:19:41|19182.06
14:19:42|19182.06
14:19:43|19182.06
14:19:44|19182.06
14:19:45|19182.06
14:19:46|19184.8
14:19:47|19186.86
14:19:48|19195.36
14:19:49|19193.81
14:19:50|19192.63
14:19:51|19189.56
14:19:52|19189.56
14:19:53|19186.63
14:19:54|19185.38
14:19:55|19185.38
14:19:56|19185.38
14:19:57|19189.51
14:19:59|19189.51
14:19:59|19189.51
14:20:01|19189.51
14:20:03|19196.26
14:20:03|19196.26
14:20:05|19190.57
14:20:07|19196.23
14:20:07|19192.66
14:20:09|19196.93
14:20:10|19196.93
14:20:11|19191.62
14:20:12|19192.32
14:20:13|19192.32
14:20:14|19190.66
14:20:15|19188.18
14:20:16|19192.51
14:20:17|19188.91
14:20:18|19194.4
14:20:19|19194.23
14:20:19|19194.23
14:20:22|19195.63
14:20:22|19195.63
14:20:23|19189.85
14:20:24|19188.96
14:20:25|19188.96
14:20:26|19188.96
14:20:27|19184.88
14:20:28|19184.88
14:20:29|19186.31
14:20:30|19186.77
14:20:31|19180.
14:20:33|19183.79
14:20:33|19180.
14:20:34|19176.02
14:20:35|19180.75
14:20:36|19180.75
14:20:37|19181.54
14:20:38|19175.66
14:20:39|19181.87
14:20:40|19177.31
14:20:41|19177.31
14:20:42|19178.11
14:20:43|19177.65
14:20:44|19173.
14:20:45|19170.01
14:20:46|19169.99
14:20:47|19173.58
14:20:48|19164.25
14:20:50|19170.6
14:20:50|19174.98
14:20:51|19174.98
14:20:52|19170.01
14:20:53|19173.36
14:20:54|19168.82
14:20:55|19173.88
14:20:56|19173.88
14:20:57|19170.09
14:20:59|19168.34
14:21:01|19170.64
14:21:02|19167.63
14:21:04|19165.83
14:21:04|19165.83
14:21:06|19175.4
14:21:07|19172.69
14:21:08|19172.69
14:21:09|19177.35
14:21:11|19179.3
14:21:11|19178.04
14:21:12|19182.41
14:21:13|19189.02
14:21:15|19190.
14:21:16|19193.03
14:21:17|19198.98
14:21:18|19192.57
14:21:19|19188.87
14:21:20|19189.83
14:21:21|19189.18
14:21:22|19189.18
14:21:23|19190.64
14:21:24|19190.64
14:21:26|19187.19
14:21:27|19187.19
14:21:27|19187.19
14:21:29|19174.9
14:21:30|19174.9
14:21:31|19177.96
14:21:32|19177.94
14:21:33|19179.79
14:21:34|19180.97
14:21:35|19179.78
14:21:36|19177.98
14:21:37|19175.55
14:21:38|19175.55
14:21:39|19175.49
14:21:40|19176.99
14:21:41|19177.44
14:21:42|19177.44
14:21:43|19180.22
14:21:44|19177.32
14:21:45|19177.32
14:21:46|19179.84
14:21:47|19177.95
14:21:48|19173.59
14:21:49|19172.19
14:21:50|19175.75
14:21:51|19176.73
14:21:52|19176.73
14:21:53|19176.73
14:21:54|19171.83
14:21:55|19172.15
14:21:56|19173.67
14:21:57|19171.
14:21:58|19172.25
14:21:59|19168.45
14:22:01|19176.47
14:22:02|19180.48
14:22:03|19180.42
14:22:05|19183.95
14:22:06|19184.06
14:22:07|19184.06
14:22:09|19186.05
14:22:10|19194.8
14:22:11|19189.14
14:22:12|19185.91
14:22:13|19185.91
14:22:14|19179.96
14:22:15|19179.96
14:22:16|19179.96
14:22:17|19181.
14:22:18|19171.6
14:22:19|19174.85
14:22:20|19180.38
14:22:21|19181.
14:22:22|19181.
14:22:23|19184.84
14:22:24|19187.42
14:22:25|19182.37
14:22:26|19182.37
14:22:27|19178.46
14:22:28|19180.89
14:22:29|19182.69
14:22:30|19188.03
14:22:31|19182.77
14:22:32|19182.77
14:22:33|19185.55
14:22:34|19185.55
14:22:35|19185.55
14:22:36|19185.55
14:22:37|19194.98
14:22:38|19196.23
14:22:39|19194.61
14:22:40|19191.49
14:22:41|19194.9
14:22:42|19188.79
14:22:43|19187.85
14:22:44|19187.85
14:22:45|19187.85
14:22:46|19195.18
14:22:47|19196.24
14:22:48|19196.24
14:22:49|19197.31
14:22:50|19199.39
14:22:51|19205.85
14:22:52|19206.15
14:22:53|19204.24
14:22:54|19204.24
14:22:55|19204.24
14:22:56|19204.24
14:22:57|19207.03
14:22:58|19207.03
14:22:59|19207.03
14:23:00|19207.03
14:23:01|19207.03
14:23:02|19204.38
14:23:04|19197.35
14:23:05|19190.43
14:23:07|19190.43
14:23:08|19193.75
14:23:09|19193.75
14:23:10|19198.1
14:23:11|19199.15
14:23:12|19204.82
14:23:14|19206.02
14:23:15|19206.02
14:23:16|19206.02
14:23:16|19204.73
14:23:17|19204.73
14:23:19|19207.66
14:23:20|19204.49
14:23:21|19209.71
14:23:22|19212.82
14:23:23|19213.01
14:23:24|19215.21
14:23:25|19216.68
14:23:26|19216.68
14:23:27|19213.3
14:23:28|19220.
14:23:29|19215.11
14:23:30|19214.46
14:23:31|19219.38
14:23:32|19211.59
14:23:33|19215.7
14:23:34|19215.7
14:23:35|19215.57
14:23:36|19220.91
14:23:37|19220.91
14:23:38|19220.91
14:23:39|19219.21
14:23:40|19219.21
14:23:41|19214.85
14:23:42|19214.85
14:23:43|19214.85
14:23:44|19214.85
14:23:45|19210.
14:23:46|19210.
14:23:47|19216.
14:23:48|19214.13
14:23:49|19214.13
14:23:50|19214.13
14:23:51|19214.13
14:23:52|19212.07
14:23:53|19211.31
14:23:54|19210.4
14:23:55|19216.9
14:23:56|19212.97
14:23:57|19210.19
14:23:58|19214.65
14:23:59|19214.65
14:24:00|19208.78
14:24:01|19216.89
14:24:03|19210.31
14:24:04|19211.58
14:24:05|19214.4
14:24:07|19220.
14:24:07|19218.36
14:24:09|19223.05
14:24:10|19220.06
14:24:11|19218.96
14:24:12|19216.09
14:24:13|19220.57
14:24:14|19220.57
14:24:15|19229.99
14:24:16|19228.48
14:24:18|19236.69
14:24:18|19240.
14:24:20|19241.05
14:24:21|19235.83
14:24:22|19235.64
14:24:23|19233.91
14:24:24|19233.08
14:24:25|19234.53
14:24:26|19228.67
14:24:28|19228.78
14:24:29|19229.55
14:24:29|19228.88
14:24:30|19220.99
14:24:32|19223.37
14:24:32|19226.91
14:24:33|19231.04
14:24:34|19231.06
14:24:36|19235.64
14:24:37|19231.88
14:24:38|19228.14
14:24:39|19231.4
14:24:40|19240.
14:24:41|19240.
14:24:42|19230.37
14:24:43|19230.37
14:24:44|19235.48
14:24:45|19237.1
14:24:46|19235.24
14:24:48|19238.09
14:24:49|19236.56
14:24:50|19240.
14:24:51|19240.
14:24:52|19235.14
14:24:53|19241.39
14:24:54|19238.98
14:24:55|19242.99
14:24:56|19243.01
14:24:57|19243.01
14:24:58|19252.76
14:24:59|19252.76
14:25:00|19248.49
14:25:01|19248.49
14:25:02|19260.
14:25:03|19257.69
14:25:05|19260.85
14:25:06|19264.02
14:25:07|19258.04
14:25:08|19252.86
14:25:09|19250.76
14:25:10|19250.01
14:25:11|19233.88
14:25:12|19241.02
14:25:13|19240.8
14:25:14|19240.8
14:25:15|19244.46
14:25:16|19242.27
14:25:17|19245.77
14:25:18|19240.8
14:25:19|19244.13
14:25:20|19247.39
14:25:21|19239.08
14:25:22|19236.67
14:25:23|19230.5
14:25:24|19236.16
14:25:25|19237.25
14:25:26|19233.47
14:25:27|19233.47
14:25:28|19233.47
14:25:29|19231.48
14:25:30|19235.1
14:25:31|19230.52
14:25:33|19242.59
14:25:35|19246.88
14:25:36|19249.27
14:25:37|19242.19
14:25:38|19239.19
14:25:39|19246.95
14:25:39|19242.15
14:25:40|19244.43
14:25:42|19240.7
14:25:43|19238.79
14:25:44|19238.79
14:25:45|19238.79
14:25:46|19238.79
14:25:47|19238.79
14:25:48|19236.48
14:25:49|19240.16
14:25:50|19240.16
14:25:51|19240.16
14:25:52|19246.64
14:25:53|19240.86
14:25:54|19245.38
14:25:55|19243.12
14:25:56|19243.12
14:25:57|19246.52
14:25:58|19244.39
14:25:59|19244.32
14:26:00|19250.
14:26:01|19250.
14:26:02|19255.9
14:26:03|19252.12
14:26:05|19249.81
14:26:06|19247.52
14:26:07|19250.32
14:26:08|19250.
14:26:10|19250.
14:26:11|19251.22
14:26:12|19249.57
14:26:13|19248.51
14:26:14|19255.94
14:26:15|19258.14
14:26:16|19259.15
14:26:17|19255.37
14:26:18|19249.97
14:26:19|19249.97
14:26:21|19249.97
14:26:22|19249.97
14:26:22|19250.7
14:26:24|19256.15
14:26:25|19258.46
14:26:25|19256.14
14:26:26|19246.99
14:26:27|19261.1
14:26:29|19263.11
14:26:29|19256.75
14:26:30|19258.06
14:26:32|19261.86
14:26:32|19256.22
14:26:33|19255.1
14:26:34|19255.1
14:26:36|19255.1
14:26:37|19255.1
14:26:37|19253.52
14:26:39|19255.91
14:26:40|19251.71
14:26:40|19250.
14:26:41|19260.16
14:26:43|19260.16
14:26:44|19261.97
14:26:45|19262.02
14:26:46|19260.97
14:26:46|19265.4
14:26:47|19265.4
14:26:49|19267.45
14:26:49|19263.87
14:26:50|19275.02
14:26:52|19301.25
14:26:52|19293.25
14:26:54|19293.25
14:26:54|19285.15
14:26:55|19282.49
14:26:56|19295.83
14:26:58|19300.01
14:26:58|19288.32
14:26:59|19284.11
14:27:00|19287.35
14:27:01|19297.39
14:27:02|19297.8
14:27:03|19299.75
14:27:05|19290.
14:27:06|19290.49
14:27:08|19288.11
14:27:08|19289.42
14:27:10|19294.46
14:27:12|19294.86
14:27:13|19291.6
14:27:14|19293.53
14:27:15|19292.43
14:27:16|19290.
14:27:17|19290.
14:27:18|19295.63
14:27:19|19300.
14:27:20|19302.
14:27:22|19297.48
14:27:23|19299.59
14:27:23|19299.59
14:27:25|19294.3
14:27:26|19296.76
14:27:28|19289.42
14:27:28|19292.78
14:27:29|19295.79
14:27:30|19286.31
14:27:31|19293.94
14:27:32|19294.79
14:27:33|19291.6
14:27:34|19291.6
14:27:35|19291.6
14:27:36|19294.78
14:27:37|19294.12
14:27:38|19289.49
14:27:39|19294.01
14:27:40|19291.29
14:27:41|19300.
14:27:42|19300.
14:27:43|19299.29
14:27:44|19297.77
14:27:45|19297.77
14:27:46|19293.44
14:27:47|19300.58
14:27:48|19300.58
14:27:49|19295.42
14:27:50|19293.78
14:27:51|19292.36
14:27:52|19290.
14:27:53|19293.27
14:27:54|19277.09
14:27:55|19277.5
14:27:57|19273.37
14:27:58|19268.85
14:27:59|19270.87
14:28:00|19268.85
14:28:01|19270.41
14:28:02|19274.16
14:28:03|19270.65
14:28:04|19274.98
14:28:05|19284.2
14:28:07|19272.94
14:28:07|19261.82
14:28:09|19263.04
14:28:10|19263.04
14:28:12|19268.65
14:28:12|19260.51
14:28:13|19259.57
14:28:14|19261.97
14:28:15|19264.62
14:28:16|19265.99
14:28:17|19264.37
14:28:18|19268.82
14:28:19|19267.6
14:28:20|19267.19
14:28:21|19267.19
14:28:22|19267.19
14:28:23|19267.19
14:28:24|19271.26
14:28:25|19271.26
14:28:26|19269.54
14:28:27|19274.28
14:28:28|19277.77
14:28:29|19279.21
14:28:30|19279.21
14:28:31|19279.21
14:28:33|19285.59
14:28:33|19281.85
14:28:35|19268.98
14:28:36|19268.98
14:28:38|19269.13
14:28:38|19269.13
14:28:39|19271.22
14:28:40|19264.28
14:28:41|19264.28
14:28:42|19264.28
14:28:43|19264.28
14:28:44|19262.39
14:28:45|19262.39
14:28:46|19262.39
14:28:47|19262.39
14:28:48|19262.39
14:28:49|19261.79
14:28:50|19266.43
14:28:52|19255.22
14:28:52|19261.23
14:28:54|19260.6
14:28:55|19257.15
14:28:56|19257.15
14:28:57|19266.68
14:28:58|19266.12
14:28:59|19263.58
14:29:00|19263.58
14:29:00|19270.55
14:29:02|19266.96
14:29:02|19265.41
14:29:04|19265.41
14:29:05|19264.64
14:29:06|19266.99
14:29:08|19264.63
14:29:09|19267.26
14:29:11|19270.55
14:29:12|19265.39
14:29:13|19262.28
14:29:14|19259.34
14:29:15|19261.92
14:29:17|19263.11
14:29:17|19263.11
14:29:19|19263.75
14:29:20|19263.8
14:29:21|19267.09
14:29:22|19271.22
14:29:23|19272.62
14:29:24|19270.93
14:29:25|19266.51
14:29:26|19272.63
14:29:27|19275.07
14:29:28|19275.07
14:29:29|19275.07
14:29:30|19269.32
14:29:31|19275.48
14:29:32|19278.5
14:29:33|19274.27
14:29:34|19278.54
14:29:35|19282.86
14:29:37|19272.79
14:29:37|19275.46
14:29:39|19275.46
14:29:39|19275.46
14:29:41|19278.14
14:29:42|19278.14
14:29:43|19277.07
14:29:44|19277.07
14:29:45|19275.81
14:29:45|19288.14
14:29:46|19290.89
14:29:47|19285.87
14:29:49|19296.95
14:29:50|19296.32
14:29:51|19296.57
14:29:53|19300.
14:29:54|19297.95
14:29:55|19301.73
14:29:56|19292.96
14:29:56|19292.35
14:29:57|19292.35
14:29:58|19295.56
14:30:00|19299.79
14:30:01|19292.13
14:30:02|19297.32
14:30:02|19288.88
14:30:04|19282.03
14:30:05|19289.62
14:30:06|19293.
14:30:07|19287.95
14:30:09|19283.83
14:30:11|19280.95
14:30:12|19285.83
14:30:12|19285.83
14:30:14|19290.
14:30:15|19292.57
14:30:16|19290.81
14:30:17|19296.68
14:30:19|19293.23
14:30:19|19292.58
14:30:20|19292.58
14:30:21|19292.58
14:30:22|19303.94
14:30:23|19302.58
14:30:24|19300.
14:30:25|19295.64
14:30:26|19294.16
14:30:27|19294.16
14:30:28|19294.49
14:30:30|19294.1
14:30:30|19295.
14:30:32|19291.61
14:30:33|19290.87
14:30:34|19293.34
14:30:35|19295.02
14:30:36|19295.02
14:30:37|19294.52
14:30:38|19292.23
14:30:39|19295.24
14:30:40|19300.86
14:30:42|19305.56
14:30:42|19310.
14:30:43|19310.19
14:30:44|19310.19
14:30:45|19311.99
14:30:46|19303.63
14:30:47|19301.25
14:30:48|19300.
14:30:49|19300.86
14:30:50|19300.86
14:30:51|19289.92
14:30:52|19289.92
14:30:53|19285.36
14:30:54|19285.35
14:30:55|19282.22
14:30:56|19289.78
14:30:57|19289.78
14:30:58|19283.89
14:30:59|19283.89
14:31:00|19283.89
14:31:01|19284.55
14:31:02|19280.25
14:31:03|19280.04
14:31:04|19276.89
14:31:05|19285.26
14:31:06|19276.55
14:31:07|19286.54
14:31:09|19278.85
14:31:10|19273.66
14:31:12|19267.94
14:31:12|19276.29
14:31:13|19276.29
14:31:15|19266.92
14:31:16|19273.57
14:31:18|19269.56
14:31:18|19263.35
14:31:19|19259.29
14:31:21|19265.
14:31:22|19265.
14:31:23|19265.
14:31:23|19261.42
14:31:26|19265.21
14:31:26|19265.21
14:31:27|19259.57
14:31:28|19264.17
14:31:29|19258.64
14:31:30|19262.02
14:31:31|19267.37
14:31:32|19264.44
14:31:33|19269.99
14:31:34|19270.
14:31:35|19274.8
14:31:36|19278.73
14:31:38|19283.35
14:31:38|19279.17
14:31:40|19279.28
14:31:41|19284.81
14:31:42|19279.02
14:31:43|19277.62
14:31:44|19278.59
14:31:44|19280.82
14:31:46|19279.65
14:31:47|19275.38
14:31:48|19276.15
14:31:49|19267.94
14:31:50|19267.94
14:31:51|19258.17
14:31:53|19249.81
14:31:53|19253.31
14:31:54|19253.31
14:31:55|19253.31
14:31:56|19256.35
14:31:57|19253.32
14:31:58|19250.36
14:31:59|19250.36
14:32:00|19248.76
14:32:01|19260.
14:32:02|19257.2
14:32:03|19257.75
14:32:04|19252.04
14:32:05|19255.64
14:32:06|19255.64
14:32:07|19256.14
14:32:08|19258.48
14:32:10|19256.96
14:32:11|19256.96
14:32:13|19262.94
14:32:13|19262.95
14:32:14|19265.32
14:32:15|19264.54
14:32:16|19263.89
14:32:18|19263.89
14:32:19|19268.35
14:32:20|19270.
14:32:21|19269.82
14:32:23|19268.21
14:32:24|19264.98
14:32:24|19264.98
14:32:27|19264.98
14:32:27|19260.5
14:32:28|19260.5
14:32:29|19269.12
14:32:30|19268.96
14:32:31|19268.25
14:32:33|19265.78
14:32:34|19268.95
14:32:34|19274.76
14:32:36|19270.08
14:32:37|19270.08
14:32:38|19270.08
14:32:39|19267.18
14:32:40|19271.34
14:32:41|19275.8
14:32:42|19269.5
14:32:44|19267.86
14:32:44|19267.86
14:32:45|19267.86
14:32:46|19267.86
14:32:47|19265.
14:32:48|19265.
14:32:49|19263.26
14:32:50|19268.
14:32:52|19262.39
14:32:52|19266.48
14:32:54|19262.9
14:32:54|19267.51
14:32:56|19268.93
14:32:57|19267.87
14:32:58|19263.62
14:32:59|19263.62
14:33:01|19274.23
14:33:01|19267.59
14:33:02|19273.
14:33:03|19275.01
14:33:04|19267.19
14:33:05|19267.83
14:33:06|19267.83
14:33:07|19264.28
14:33:08|19264.28
14:33:09|19273.29
14:33:10|19273.29
14:33:12|19277.42
14:33:14|19284.36
14:33:14|19278.85
14:33:15|19282.32
14:33:16|19284.43
14:33:17|19285.17
14:33:19|19285.17
14:33:20|19283.54
14:33:21|19281.73
14:33:22|19280.01
14:33:23|19278.69
14:33:24|19278.69
14:33:26|19278.14
14:33:26|19285.27
14:33:27|19283.76
14:33:29|19284.16
14:33:29|19278.38
14:33:30|19278.38
14:33:31|19281.36
14:33:32|19283.
14:33:34|19282.39
14:33:34|19285.8
14:33:35|19287.17
14:33:36|19287.88
14:33:37|19282.03
14:33:39|19281.67
14:33:39|19279.
14:33:40|19279.
14:33:41|19282.15
14:33:42|19274.23
14:33:44|19281.05
14:33:44|19281.05
14:33:45|19274.23
14:33:46|19280.95
14:33:47|19274.46
14:33:49|19281.04
14:33:50|19283.75
14:33:51|19281.36
14:33:52|19280.23
14:33:53|19279.06
14:33:54|19284.57
14:33:55|19278.42
14:33:56|19283.47
14:33:57|19283.47
14:33:58|19283.47
14:33:59|19284.57
14:34:00|19284.32
14:34:01|19282.17
14:34:02|19287.04
14:34:03|19281.54
14:34:04|19281.54
14:34:06|19281.54
14:34:06|19278.3
14:34:07|19282.14
14:34:08|19282.14
14:34:09|19282.91
14:34:10|19286.9
14:34:12|19287.58
14:34:13|19287.27
14:34:15|19283.64
14:34:15|19284.54
14:34:17|19285.08
14:34:18|19282.6
14:34:19|19288.59
14:34:20|19296.11
14:34:21|19302.2
14:34:22|19302.79
14:34:23|19298.21
14:34:24|19302.12
14:34:25|19305.19
14:34:27|19305.69
14:34:27|19306.05
14:34:29|19300.37
14:34:31|19302.03
14:34:31|19302.03
14:34:33|19295.91
14:34:34|19299.41
14:34:35|19295.93
14:34:36|19299.39
14:34:37|19304.45
14:34:38|19304.14
14:34:39|19304.17
14:34:41|19306.39
14:34:41|19306.39
14:34:42|19301.5
14:34:43|19301.5
14:34:45|19301.5
14:34:45|19301.5
14:34:47|19301.5
14:34:48|19299.91
14:34:49|19307.22
14:34:50|19307.22
14:34:51|19307.22
14:34:52|19305.96
14:34:53|19305.96
14:34:54|19305.96
14:34:55|19310.
14:34:56|19309.4
14:34:57|19305.3
14:34:58|19303.25
14:34:59|19307.55
14:35:00|19311.45
14:35:01|19316.19
14:35:02|19312.43
14:35:03|19313.29
14:35:04|19313.32
14:35:05|19314.03
14:35:06|19306.25
14:35:07|19310.09
14:35:08|19316.95
14:35:09|19316.58
14:35:10|19320.
14:35:11|19325.
14:35:12|19321.11
14:35:13|19327.2
14:35:14|19339.55
14:35:15|19356.06
14:35:17|19344.3
14:35:18|19357.73
14:35:19|19340.
14:35:20|19340.94
14:35:21|19344.61
14:35:22|19340.97
14:35:24|19331.4
14:35:25|19332.64
14:35:25|19332.64
14:35:27|19334.57
14:35:27|19329.53
14:35:29|19336.18
14:35:30|19334.52
14:35:31|19339.53
14:35:32|19335.85
14:35:33|19335.85
14:35:34|19331.54
14:35:35|19337.14
14:35:36|19333.86
14:35:37|19333.41
14:35:38|19339.27
14:35:39|19345.61
14:35:40|19345.61
14:35:41|19349.99
14:35:42|19353.37
14:35:43|19345.46
14:35:44|19348.01
14:35:45|19340.93
14:35:46|19346.43
14:35:47|19341.65
14:35:48|19343.9
14:35:49|19347.18
14:35:50|19347.18
14:35:51|19352.18
14:35:52|19352.18
14:35:53|19347.67
14:35:54|19355.14
14:35:55|19358.73
14:35:56|19349.86
14:35:57|19361.35
14:35:58|19358.11
14:35:59|19358.11
14:36:00|19367.02
14:36:01|19367.32
14:36:02|19364.59
14:36:03|19370.01
14:36:04|19363.05
14:36:05|19363.05
14:36:06|19364.56
14:36:07|19374.6
14:36:08|19377.47
14:36:09|19367.39
14:36:10|19367.39
14:36:11|19374.87
14:36:12|19369.78
14:36:13|19368.01
14:36:15|19367.73
14:36:16|19366.99
14:36:18|19373.93
14:36:19|19368.72
14:36:20|19374.69
14:36:21|19369.02
14:36:22|19365.57
14:36:23|19365.57
14:36:25|19363.86
14:36:26|19361.15
14:36:26|19360.
14:36:27|19366.32
14:36:29|19365.46
14:36:30|19361.44
14:36:31|19361.44
14:36:32|19366.55
14:36:33|19372.55
14:36:34|19377.54
14:36:35|19378.83
14:36:36|19388.
14:36:37|19391.93
14:36:38|19381.47
14:36:39|19379.17
14:36:40|19379.17
14:36:41|19370.9
14:36:42|19376.85
14:36:44|19372.64
14:36:45|19377.92
14:36:46|19380.26
14:36:47|19380.26
14:36:48|19385.
14:36:48|19387.9
14:36:50|19389.99
14:36:50|19382.46
14:36:52|19382.46
14:36:53|19396.87
14:36:54|19389.99
14:36:55|19389.99
14:36:56|19395.45
14:36:57|19391.86
14:36:58|19390.72
14:37:00|19393.59
14:37:01|19389.02
14:37:02|19382.86
14:37:02|19379.96
14:37:04|19384.57
14:37:05|19377.33
14:37:06|19377.33
14:37:07|19378.33
14:37:08|19379.34
14:37:09|19380.
14:37:10|19382.46
14:37:11|19380.51
14:37:12|19380.
14:37:13|19381.85
14:37:15|19375.9
14:37:16|19382.04
14:37:18|19372.51
14:37:18|19378.99
14:37:19|19380.12
14:37:21|19376.49
14:37:22|19372.86
14:37:23|19372.35
14:37:24|19368.68
14:37:24|19377.94
14:37:26|19371.48
14:37:27|19367.64
14:37:27|19367.64
14:37:29|19364.73
14:37:30|19369.47
14:37:31|19364.74
14:37:33|19368.85
14:37:33|19368.85
14:37:34|19366.27
14:37:35|19375.01
14:37:37|19374.46
14:37:38|19374.46
14:37:39|19372.52
14:37:40|19388.55
14:37:41|19383.56
14:37:41|19383.56
14:37:43|19384.96
14:37:44|19384.96
14:37:45|19380.08
14:37:45|19378.87
14:37:47|19380.68
14:37:48|19374.61
14:37:49|19372.48
14:37:50|19370.01
14:37:51|19373.82
14:37:52|19375.07
14:37:53|19375.07
14:37:53|19375.07
14:37:55|19375.91
14:37:56|19375.94
14:37:56|19374.95
14:37:57|19374.95
14:38:00|19374.88
14:38:00|19374.88
14:38:01|19366.36
14:38:02|19366.36
14:38:03|19366.36
14:38:04|19366.4
14:38:05|19366.4
14:38:06|19360.
14:38:07|19356.97
14:38:08|19356.97
14:38:09|19356.97
14:38:10|19356.97
14:38:11|19356.97
14:38:12|19352.99
14:38:13|19353.58
14:38:14|19361.69
14:38:16|19361.07
14:38:16|19361.07
14:38:19|19358.33
14:38:19|19358.38
14:38:20|19358.4
14:38:21|19358.4
14:38:22|19361.27
14:38:23|19361.27
14:38:24|19362.75
14:38:25|19350.02
14:38:26|19351.51
14:38:27|19351.51
14:38:28|19347.2
14:38:29|19341.28
14:38:30|19341.28
14:38:32|19345.98
14:38:33|19340.86
14:38:34|19340.
14:38:35|19335.97
14:38:36|19341.
14:38:37|19345.75
14:38:38|19345.75
14:38:39|19340.62
14:38:40|19340.62
14:38:40|19340.62
14:38:42|19342.68
14:38:43|19356.15
14:38:44|19350.36
14:38:44|19356.45
14:38:45|19350.91
14:38:47|19356.41
14:38:49|19352.26
14:38:49|19352.26
14:38:50|19360.
14:38:51|19360.
14:38:52|19360.
14:38:53|19360.
14:38:54|19366.74
14:38:55|19364.89
14:38:56|19364.89
14:38:57|19367.99
14:38:58|19367.99
14:38:59|19367.99
14:39:00|19360.64
14:39:01|19364.21
14:39:02|19359.81
14:39:03|19364.9
14:39:04|19363.96
14:39:05|19360.23
14:39:06|19364.89
14:39:07|19367.
14:39:08|19362.9
14:39:09|19365.78
14:39:10|19365.78
14:39:11|19368.61
14:39:12|19366.07
14:39:14|19362.63
14:39:15|19362.63
14:39:15|19361.45
14:39:18|19366.63
14:39:19|19364.46
14:39:20|19364.46
14:39:21|19362.84
14:39:22|19362.84
14:39:23|19362.84
14:39:23|19359.57
14:39:26|19365.3
14:39:26|19365.1
14:39:27|19364.25
14:39:28|19364.25
14:39:29|19364.25
14:39:31|19369.41
14:39:32|19368.88
14:39:33|19372.61
14:39:35|19368.23
14:39:35|19368.23
14:39:36|19368.23
14:39:37|19365.76
14:39:38|19365.76
14:39:39|19363.61
14:39:40|19363.61
14:39:41|19360.01
14:39:42|19359.96
14:39:43|19359.96
14:39:44|19359.96
14:39:46|19356.42
14:39:47|19354.18
14:39:49|19357.22
14:39:49|19355.16
14:39:50|19357.69
14:39:51|19361.32
14:39:52|19359.81
14:39:53|19362.2
14:39:54|19359.69
14:39:55|19356.62
14:39:56|19356.62
14:39:57|19356.46
14:39:58|19356.46
14:39:59|19361.21
14:40:00|19359.79
14:40:01|19359.15
14:40:02|19365.49
14:40:03|19362.59
14:40:04|19358.41
14:40:05|19358.82
14:40:06|19355.31
14:40:07|19362.12
14:40:08|19363.28
14:40:09|19363.28
14:40:10|19365.1
14:40:11|19371.14
14:40:12|19377.08
14:40:13|19381.76
14:40:14|19392.55
14:40:15|19384.63
14:40:16|19387.92
14:40:17|19382.28
14:40:19|19382.28
14:40:20|19382.4
14:40:22|19384.57
14:40:23|19384.
14:40:24|19384.
14:40:25|19380.42
14:40:27|19379.78
14:40:28|19380.99
14:40:28|19374.2
14:40:30|19375.93
14:40:31|19379.47
14:40:31|19379.47
14:40:33|19375.
14:40:34|19378.72
14:40:35|19373.94
14:40:36|19379.36
14:40:37|19386.82
14:40:38|19390.
14:40:39|19390.95
14:40:41|19388.9
14:40:41|19388.99
14:40:42|19389.88
14:40:43|19394.72
14:40:44|19389.63
14:40:45|19395.31
14:40:46|19395.31
14:40:47|19395.31
14:40:49|19397.68
14:40:49|19397.72
14:40:50|19395.59
14:40:51|19407.52
14:40:52|19411.97
14:40:54|19404.17
14:40:55|19401.07
14:40:56|19407.05
14:40:57|19407.05
14:40:59|19400.41
14:41:00|19396.5
14:41:00|19400.91
14:41:02|19407.77
14:41:03|19405.13
14:41:03|19404.98
14:41:05|19402.93
14:41:06|19401.2
14:41:06|19401.2
14:41:08|19399.53
14:41:08|19390.25
14:41:10|19392.96
14:41:10|19396.94
14:41:12|19396.94
14:41:12|19392.32
14:41:13|19392.32
14:41:15|19395.4
14:41:16|19394.12
14:41:17|19395.68
14:41:17|19402.12
14:41:19|19395.05
14:41:21|19403.65
14:41:22|19393.98
14:41:23|19399.68
14:41:24|19399.68
14:41:25|19399.68
14:41:26|19396.47
14:41:28|19396.47
14:41:29|19396.47
14:41:30|19401.03
14:41:31|19401.03
14:41:32|19402.79
14:41:34|19404.23
14:41:34|19404.23
14:41:36|19400.91
14:41:36|19407.75
14:41:38|19412.
14:41:39|19412.
14:41:39|19409.99
14:41:40|19406.08
14:41:42|19412.51
14:41:42|19412.51
14:41:44|19413.56
14:41:45|19409.95
14:41:46|19409.95
14:41:47|19407.59
14:41:48|19407.59
14:41:49|19404.43
14:41:50|19407.83
14:41:51|19406.66
14:41:52|19402.27
14:41:54|19405.8
14:41:55|19407.83
14:41:55|19406.69
14:41:56|19409.96
14:41:58|19406.07
14:41:59|19404.8
14:42:00|19404.8
14:42:01|19403.52
14:42:02|19403.52
14:42:03|19411.23
14:42:04|19408.56
14:42:05|19414.87
14:42:06|19410.79
14:42:07|19417.44
14:42:08|19412.94
14:42:09|19410.31
14:42:10|19410.31
14:42:11|19412.83
14:42:12|19411.65
14:42:13|19412.94
14:42:14|19417.65
14:42:15|19420.68
14:42:16|19414.79
14:42:17|19416.77
14:42:18|19410.79
14:42:19|19416.05
14:42:20|19417.89
14:42:21|19417.89
14:42:22|19419.29
14:42:24|19420.9
14:42:25|19420.9
14:42:26|19427.76
14:42:27|19427.79
14:42:28|19431.1
14:42:29|19422.81
14:42:30|19418.83
14:42:31|19418.83
14:42:32|19411.44
14:42:34|19410.96
14:42:34|19410.
14:42:36|19415.68
14:42:37|19420.91
14:42:38|19428.31
14:42:38|19416.85
14:42:39|19416.85
14:42:40|19416.85
14:42:42|19416.85
14:42:43|19416.85
14:42:44|19416.85
14:42:45|19416.85
14:42:46|19423.78
14:42:47|19416.97
14:42:48|19423.82
14:42:49|19422.27
14:42:50|19422.27
14:42:51|19422.27
14:42:52|19426.01
14:42:53|19424.17
14:42:54|19424.17
14:42:55|19419.72
14:42:56|19421.37
14:42:57|19423.
14:42:58|19422.36
14:42:59|19422.36
14:43:00|19420.85
14:43:01|19420.85
14:43:02|19427.11
14:43:03|19427.11
14:43:04|19417.51
14:43:05|19410.
14:43:06|19409.78
14:43:07|19408.27
14:43:08|19408.27
14:43:09|19408.27
14:43:10|19411.85
14:43:11|19411.25
14:43:12|19408.86
14:43:13|19415.34
14:43:14|19420.
14:43:15|19420.
14:43:16|19423.84
14:43:17|19420.94
14:43:18|19420.94
14:43:19|19419.69
14:43:20|19417.38
14:43:22|19425.31
14:43:23|19432.53
14:43:25|19425.15
14:43:26|19420.68
14:43:28|19420.68
14:43:29|19424.77
14:43:30|19424.77
14:43:30|19420.68
14:43:31|19420.68
14:43:33|19420.68
14:43:34|19420.68
14:43:35|19420.68
14:43:36|19420.68
14:43:37|19425.99
14:43:37|19424.76
14:43:39|19424.72
14:43:40|19422.31
14:43:41|19422.31
14:43:42|19422.31
14:43:43|19426.06
14:43:43|19426.06
14:43:45|19426.06
14:43:46|19423.53
14:43:47|19428.79
14:43:47|19428.79
14:43:48|19422.38
14:43:49|19422.38
14:43:51|19427.07
14:43:51|19425.12
14:43:53|19429.69
14:43:54|19424.87
14:43:55|19424.87
14:43:56|19420.03
14:43:57|19421.22
14:43:58|19423.31
14:43:59|19426.1
14:44:00|19424.81
14:44:01|19423.74
14:44:02|19424.42
14:44:03|19422.56
14:44:04|19425.03
14:44:05|19421.1
14:44:06|19421.1
14:44:07|19421.1
14:44:08|19419.95
14:44:09|19419.95
14:44:10|19418.44
14:44:11|19421.76
14:44:12|19420.55
14:44:13|19420.55
14:44:14|19416.13
14:44:15|19417.6
14:44:16|19417.6
14:44:17|19412.13
14:44:18|19412.13
14:44:19|19413.72
14:44:20|19406.72
14:44:21|19414.19
14:44:23|19410.79
14:44:23|19406.72
14:44:25|19406.72
14:44:26|19406.72
14:44:28|19406.72
14:44:29|19406.72
14:44:29|19406.72
14:44:30|19406.72
14:44:31|19399.78
14:44:33|19404.02
14:44:34|19410.03
14:44:34|19402.75
14:44:35|19402.75
14:44:37|19399.78
14:44:37|19402.6
14:44:38|19402.6
14:44:40|19402.6
14:44:41|19407.44
14:44:41|19410.03
14:44:42|19408.54
14:44:44|19405.69
14:44:44|19412.53
14:44:46|19414.25
14:44:46|19408.31
14:44:47|19405.55
14:44:48|19409.02
14:44:50|19400.45
14:44:50|19401.65
14:44:51|19396.47
14:44:53|19400.08
14:44:54|19402.55
14:44:54|19400.63
14:44:56|19402.59
14:44:57|19398.49
14:44:58|19394.74
14:44:59|19396.99
14:45:01|19395.3
14:45:02|19399.35
14:45:02|19408.29
14:45:04|19407.98
14:45:04|19405.71
14:45:05|19409.7
14:45:07|19402.6
14:45:07|19400.53
14:45:08|19400.53
14:45:09|19406.7
14:45:10|19406.28
14:45:12|19407.21
14:45:13|19407.21
14:45:13|19401.39
14:45:14|19404.57
14:45:16|19404.57
14:45:16|19410.71
14:45:17|19403.28
14:45:19|19409.81
14:45:20|19409.81
14:45:21|19409.81
14:45:22|19406.48
14:45:24|19406.99
14:45:25|19410.02
14:45:27|19409.99
14:45:28|19411.64
14:45:29|19415.31
14:45:30|19419.54
14:45:32|19415.56
14:45:33|19415.54
14:45:34|19418.23
14:45:35|19422.18
14:45:36|19423.06
14:45:37|19423.06
14:45:38|19423.63
14:45:39|19423.63
14:45:40|19427.71
14:45:41|19439.6
14:45:42|19436.03
14:45:44|19433.1
14:45:45|19433.1
14:45:46|19431.95
14:45:47|19427.17
14:45:48|19427.22
14:45:49|19430.23
14:45:50|19431.35
14:45:51|19431.35
14:45:52|19426.77
14:45:53|19426.77
14:45:54|19425.65
14:45:56|19427.7
14:45:56|19428.14
14:45:57|19430.98
14:45:58|19428.14
14:45:59|19423.68
14:46:00|19423.11
14:46:01|19419.37
14:46:02|19421.26
14:46:03|19413.29
14:46:04|19409.95
14:46:05|19411.57
14:46:06|19410.
14:46:07|19410.
14:46:09|19404.92
14:46:10|19407.51
14:46:11|19407.51
14:46:12|19399.94
14:46:13|19399.94
14:46:14|19399.94
14:46:15|19402.33
14:46:16|19402.4
14:46:17|19400.25
14:46:18|19400.25
14:46:19|19400.25
14:46:19|19399.19
14:46:21|19399.19
14:46:22|19397.26
14:46:22|19393.97
14:46:24|19392.8
14:46:25|19387.45
14:46:26|19381.41
14:46:27|19379.83
14:46:29|19385.31
14:46:30|19385.96
14:46:31|19380.87
14:46:33|19380.09
14:46:34|19386.76
14:46:35|19383.43
14:46:37|19385.25
14:46:37|19385.25
14:46:38|19377.23
14:46:39|19380.08
14:46:41|19376.06
14:46:41|19370.99
14:46:42|19375.34
14:46:43|19371.57
14:46:44|19376.29
14:46:46|19372.25
14:46:47|19368.75
14:46:48|19368.75
14:46:49|19375.53
14:46:50|19375.78
14:46:51|19378.23
14:46:52|19378.23
14:46:53|19372.23
14:46:54|19372.82
14:46:55|19369.82
14:46:56|19374.26
14:46:57|19374.26
14:46:58|19361.39
14:46:59|19366.22
14:47:00|19366.22
14:47:01|19366.22
14:47:01|19359.49
14:47:03|19359.49
14:47:03|19361.61
14:47:05|19355.75
14:47:06|19355.75
14:47:07|19353.14
14:47:08|19351.55
14:47:09|19349.31
14:47:10|19352.32
14:47:10|19350.97
14:47:12|19350.97
14:47:13|19344.91
14:47:14|19344.
14:47:15|19344.
14:47:16|19352.2
14:47:17|19346.4
14:47:18|19344.76
14:47:19|19346.99
14:47:20|19345.3
14:47:22|19330.66
14:47:22|19335.07
14:47:23|19339.44
14:47:25|19325.97
14:47:27|19334.27
14:47:27|19333.71
14:47:29|19331.01
14:47:29|19331.01
14:47:30|19331.01
14:47:33|19344.86
14:47:33|19343.83
14:47:34|19343.83
14:47:35|19343.83
14:47:36|19354.32
14:47:37|19354.32
14:47:39|19349.51
14:47:40|19353.31
14:47:41|19355.64
14:47:41|19358.93
14:47:43|19364.53
14:47:44|19366.59
14:47:45|19365.36
14:47:47|19356.53
14:47:47|19356.26
14:47:48|19355.81
14:47:49|19349.17
14:47:50|19349.17
14:47:52|19358.43
14:47:54|19358.47
14:47:54|19362.63
14:47:55|19356.07
14:47:56|19352.68
14:47:57|19356.8
14:47:58|19355.36
14:47:59|19355.86
14:48:00|19354.02
14:48:02|19356.23
14:48:03|19356.23
14:48:04|19355.5
14:48:05|19350.39
14:48:06|19357.09
14:48:07|19357.09
14:48:08|19364.6
14:48:09|19363.97
14:48:10|19363.97
14:48:11|19359.2
14:48:12|19359.18
14:48:12|19355.41
14:48:15|19356.79
14:48:15|19357.15
14:48:16|19354.96
14:48:17|19357.34
14:48:18|19363.21
14:48:19|19358.88
14:48:20|19360.17
14:48:21|19359.4
14:48:22|19359.34
14:48:23|19359.17
14:48:24|19357.29
14:48:26|19354.88
14:48:28|19358.76
14:48:29|19353.02
14:48:30|19353.31
14:48:31|19353.63
14:48:31|19349.57
14:48:34|19351.82
14:48:35|19351.87
14:48:37|19351.87
14:48:37|19351.87
14:48:38|19351.87
14:48:39|19345.31
14:48:40|19345.31
14:48:41|19345.31
14:48:42|19349.77
14:48:44|19343.16
14:48:45|19343.16
14:48:46|19341.47
14:48:48|19345.9
14:48:49|19340.84
14:48:50|19339.29
14:48:51|19335.6
14:48:52|19341.01
14:48:53|19341.01
14:48:54|19341.01
14:48:54|19333.12
14:48:56|19337.56
14:48:57|19337.56
14:48:58|19333.83
14:48:58|19338.1
14:48:59|19340.
14:49:01|19341.94
14:49:01|19339.78
14:49:02|19345.83
14:49:04|19345.83
14:49:05|19348.01
14:49:06|19356.29
14:49:07|19356.29
14:49:08|19348.56
14:49:08|19348.56
14:49:10|19352.24
14:49:11|19354.01
14:49:12|19353.15
14:49:13|19355.14
14:49:14|19355.14
14:49:15|19350.59
14:49:16|19350.59
14:49:17|19341.8
14:49:18|19341.42
14:49:19|19335.63
14:49:20|19336.71
14:49:21|19336.71
14:49:22|19336.71
14:49:23|19336.71
14:49:23|19330.
14:49:25|19330.
14:49:26|19332.73
14:49:28|19332.41
14:49:28|19332.41
14:49:29|19328.84
14:49:30|19332.4
14:49:32|19335.8
14:49:33|19335.8
14:49:34|19335.8
14:49:36|19328.15
14:49:37|19331.01
14:49:37|19329.08
14:49:38|19328.13
14:49:39|19331.74
14:49:40|19331.73
14:49:41|19331.32
14:49:42|19328.75
14:49:43|19333.2
14:49:44|19334.33
14:49:45|19334.33
14:49:47|19334.33
14:49:47|19330.73
14:49:48|19334.25
14:49:50|19334.25
14:49:51|19334.25
14:49:52|19334.25
14:49:53|19336.41
14:49:54|19336.41
14:49:55|19336.41
14:49:57|19336.41
14:49:57|19336.41
14:49:59|19335.04
14:49:59|19333.77
14:50:00|19329.2
14:50:02|19333.81
14:50:03|19333.81
14:50:05|19335.63
14:50:05|19337.73
14:50:06|19338.65
14:50:07|19336.13
14:50:08|19336.13
14:50:09|19336.13
14:50:10|19338.34
14:50:11|19338.34
14:50:12|19341.58
14:50:13|19341.58
14:50:14|19343.52
14:50:15|19343.52
14:50:16|19340.6
14:50:17|19341.14
14:50:18|19341.14
14:50:19|19341.14
14:50:20|19337.19
14:50:21|19339.12
14:50:22|19342.42
14:50:23|19342.42
14:50:24|19342.42
14:50:25|19345.65
14:50:26|19340.17
14:50:27|19338.8
14:50:29|19340.9
14:50:31|19336.32
14:50:31|19331.93
14:50:32|19331.93
14:50:33|19331.93
14:50:34|19330.01
14:50:35|19330.01
14:50:36|19330.01
14:50:37|19330.01
14:50:38|19330.01
14:50:40|19330.01
14:50:41|19330.01
14:50:42|19326.31
14:50:43|19326.31
14:50:43|19326.31
14:50:45|19330.1
14:50:45|19337.87
14:50:47|19335.08
14:50:48|19340.
14:50:49|19341.75
14:50:50|19345.85
14:50:51|19334.38
14:50:52|19320.97
14:50:53|19321.47
14:50:54|19326.9
14:50:55|19326.47
14:50:55|19326.47
14:50:56|19332.65
14:50:58|19334.06
14:50:59|19335.57
14:51:01|19335.77
14:51:01|19333.68
14:51:02|19337.85
14:51:03|19339.
14:51:04|19340.
14:51:05|19340.
14:51:06|19340.
14:51:07|19337.75
14:51:08|19335.13
14:51:09|19335.13
14:51:10|19335.13
14:51:11|19335.13
14:51:12|19338.56
14:51:13|19341.16
14:51:14|19341.16
14:51:15|19338.75
14:51:16|19337.39
14:51:17|19341.33
14:51:18|19341.33
14:51:20|19335.53
14:51:20|19325.48
14:51:21|19323.27
14:51:22|19325.64
14:51:23|19330.4
14:51:24|19333.33
14:51:25|19328.68
14:51:26|19327.38
14:51:27|19327.8
14:51:29|19330.24
14:51:30|19330.24
14:51:32|19334.
14:51:33|19331.82
14:51:34|19331.83
14:51:36|19331.83
14:51:36|19326.53
14:51:37|19325.31
14:51:38|19322.88
14:51:39|19323.2
14:51:40|19325.93
14:51:41|19322.91
14:51:43|19321.88
14:51:43|19321.88
14:51:45|19317.08
14:51:45|19318.27
14:51:47|19318.27
14:51:48|19319.21
14:51:49|19319.21
14:51:50|19319.63
14:51:51|19319.63
14:51:52|19316.67
14:51:53|19318.21
14:51:54|19319.09
14:51:55|19315.79
14:51:56|19315.79
14:51:57|19320.43
14:51:58|19320.43
14:51:59|19320.42
14:52:00|19325.22
14:52:01|19324.3
14:52:02|19324.3
14:52:03|19324.3
14:52:04|19325.22
14:52:05|19330.
14:52:06|19329.99
14:52:07|19329.99
14:52:08|19329.99
14:52:09|19338.58
14:52:10|19341.86
14:52:11|19342.98
14:52:12|19342.36
14:52:12|19345.78
14:52:13|19344.8
14:52:15|19343.12
14:52:17|19344.66
14:52:17|19344.66
14:52:18|19342.74
14:52:19|19342.97
14:52:20|19342.45
14:52:21|19335.38
14:52:22|19335.38
14:52:23|19341.26
14:52:24|19337.47
14:52:25|19334.22
14:52:26|19330.89
14:52:27|19330.89
14:52:28|19334.52
14:52:29|19333.13
14:52:31|19334.13
14:52:33|19335.8
14:52:33|19338.86
14:52:34|19338.83
14:52:35|19335.12
14:52:37|19338.14
14:52:37|19338.14
14:52:38|19338.14
14:52:39|19338.14
14:52:40|19338.14
14:52:42|19334.89
14:52:43|19331.48
14:52:44|19326.58
14:52:45|19317.61
14:52:46|19319.37
14:52:47|19326.62
14:52:48|19326.62
14:52:49|19330.
14:52:50|19333.82
14:52:51|19333.82
14:52:52|19333.28
14:52:54|19333.13
14:52:54|19333.13
14:52:55|19335.65
14:52:56|19333.62
14:52:57|19333.62
14:52:58|19327.01
14:52:59|19323.59
14:53:00|19319.43
14:53:02|19317.52
14:53:03|19318.6
14:53:04|19318.6
14:53:05|19312.4
14:53:06|19315.02
14:53:08|19307.85
14:53:08|19310.
14:53:09|19298.11
14:53:11|19302.3
14:53:12|19302.3
14:53:13|19301.56
14:53:14|19301.14
14:53:15|19301.14
14:53:16|19305.31
14:53:17|19305.31
14:53:18|19305.31
14:53:19|19304.94
14:53:20|19301.04
14:53:21|19297.59
14:53:22|19290.85
14:53:23|19288.08
14:53:24|19287.55
14:53:25|19288.93
14:53:26|19286.86
14:53:27|19284.64
14:53:28|19283.06
14:53:29|19283.06
14:53:30|19285.78
14:53:32|19288.12
14:53:33|19288.12
14:53:34|19282.17
14:53:36|19288.15
14:53:36|19288.15
14:53:37|19288.15
14:53:39|19286.39
14:53:40|19282.45
14:53:41|19277.49
14:53:43|19279.43
14:53:44|19284.09
14:53:45|19290.
14:53:46|19290.
14:53:47|19290.
14:53:49|19286.11
14:53:50|19286.11
14:53:50|19286.11
14:53:52|19286.11
14:53:53|19286.11
14:53:54|19289.24
14:53:55|19289.24
14:53:56|19290.99
14:53:57|19284.53
14:53:58|19279.98
14:53:59|19284.24
14:54:00|19284.24
14:54:01|19284.25
14:54:02|19284.25
14:54:03|19288.87
14:54:04|19288.87
14:54:05|19288.87
14:54:06|19288.87
14:54:07|19297.42
14:54:08|19297.42
14:54:09|19294.33
14:54:10|19300.83
14:54:11|19301.88
14:54:12|19304.85
14:54:13|19300.16
14:54:14|19303.69
14:54:15|19299.13
14:54:16|19303.7
14:54:17|19297.83
14:54:18|19297.83
14:54:19|19297.83
14:54:20|19297.83
14:54:21|19297.83
14:54:22|19297.83
14:54:23|19294.3
14:54:24|19296.09
14:54:25|19296.09
14:54:26|19292.
14:54:27|19290.
14:54:28|19290.
14:54:29|19290.
14:54:30|19281.09
14:54:31|19282.61
14:54:32|19282.61
14:54:34|19288.91
14:54:35|19284.89
14:54:37|19284.89
14:54:38|19290.42
14:54:38|19291.02
14:54:40|19288.01
14:54:40|19287.2
14:54:41|19288.91
14:54:42|19291.02
14:54:44|19291.02
14:54:45|19289.48
14:54:46|19290.16
14:54:47|19290.16
14:54:49|19292.08
14:54:49|19290.37
14:54:50|19294.65
14:54:52|19288.52
14:54:53|19288.52
14:54:54|19291.27
14:54:55|19291.27
14:54:56|19281.03
14:54:57|19282.32
14:54:58|19284.27
14:54:59|19284.27
14:55:00|19287.4
14:55:01|19289.65
14:55:02|19293.99
14:55:03|19295.71
14:55:04|19299.45
14:55:05|19299.45
14:55:06|19300.
14:55:07|19297.76
14:55:08|19300.52
14:55:09|19303.36
14:55:10|19300.85
14:55:11|19303.35
14:55:12|19303.4
14:55:13|19303.4
14:55:14|19303.4
14:55:15|19302.7
14:55:16|19304.27
14:55:17|19304.27
14:55:18|19310.
14:55:19|19307.28
14:55:20|19311.95
14:55:21|19307.9
14:55:22|19305.18
14:55:23|19308.55
14:55:24|19310.6
14:55:25|19310.6
14:55:26|19312.9
14:55:27|19312.9
14:55:28|19313.19
14:55:29|19316.48
14:55:30|19312.6
14:55:31|19312.6
14:55:32|19318.75
14:55:34|19310.81
14:55:35|19310.81
14:55:36|19310.81
14:55:38|19310.7
14:55:39|19309.66
14:55:40|19309.66
14:55:42|19314.81
14:55:43|19318.69
14:55:44|19311.9
14:55:45|19307.47
14:55:46|19307.47
14:55:47|19307.47
14:55:48|19309.39
14:55:49|19305.45
14:55:50|19306.13
14:55:52|19308.4
14:55:53|19309.9
14:55:53|19309.9
14:55:55|19313.07
14:55:56|19311.95
14:55:57|19310.16
14:55:58|19313.36
14:55:59|19315.4
14:55:59|19317.08
14:56:01|19319.15
14:56:02|19316.16
14:56:03|19314.88
14:56:04|19317.21
14:56:05|19316.37
14:56:06|19319.2
14:56:07|19319.2
14:56:08|19321.61
14:56:09|19321.61
14:56:10|19320.15
14:56:11|19316.59
14:56:12|19318.19
14:56:13|19318.18
14:56:14|19315.61
14:56:15|19311.05
14:56:16|19304.53
14:56:17|19304.53
14:56:18|19306.76
14:56:19|19309.26
14:56:20|19308.43
14:56:21|19308.05
14:56:22|19308.93
14:56:23|19312.39
14:56:24|19312.39
14:56:25|19312.48
14:56:26|19314.
14:56:27|19311.32
14:56:28|19316.13
14:56:29|19315.52
14:56:30|19317.04
14:56:31|19313.39
14:56:32|19313.39
14:56:33|19313.39
14:56:35|19307.78
14:56:36|19314.3
14:56:37|19314.3
14:56:39|19305.67
14:56:41|19308.08
14:56:42|19303.35
14:56:43|19305.98
14:56:44|19305.49
14:56:44|19305.49
14:56:46|19305.86
14:56:48|19302.89
14:56:49|19298.75
14:56:50|19299.97
14:56:51|19299.97
14:56:52|19303.89
14:56:53|19303.89
14:56:54|19303.89
14:56:56|19304.41
14:56:56|19292.24
14:56:57|19294.61
14:56:58|19296.56
14:56:59|19296.56
14:57:00|19293.15
14:57:01|19293.39
14:57:02|19294.84
14:57:03|19299.44
14:57:05|19291.93
14:57:07|19295.41
14:57:07|19295.41
14:57:09|19293.15
14:57:09|19293.15
14:57:10|19288.03
14:57:12|19288.03
14:57:13|19287.41
14:57:14|19292.29
14:57:15|19287.42
14:57:16|19287.42
14:57:17|19289.14
14:57:17|19287.03
14:57:19|19290.17
14:57:20|19287.17
14:57:21|19288.14
14:57:23|19285.
14:57:23|19294.05
14:57:24|19294.35
14:57:25|19294.35
14:57:26|19294.35
14:57:27|19290.62
14:57:28|19289.15
14:57:29|19293.53
14:57:30|19292.55
14:57:31|19292.58
14:57:32|19295.17
14:57:33|19290.92
14:57:34|19293.05
14:57:36|19293.05
14:57:37|19293.05
14:57:37|19288.81
14:57:39|19286.23
14:57:41|19282.61
14:57:42|19282.61
14:57:43|19290.47
14:57:44|19290.47
14:57:45|19290.47
14:57:46|19290.47
14:57:47|19290.47
14:57:48|19290.47
14:57:49|19290.47
14:57:50|19290.47
14:57:52|19288.09
14:57:53|19288.09
14:57:54|19289.91
14:57:55|19293.64
14:57:56|19293.64
14:57:57|19299.29
14:57:59|19292.09
14:58:01|19296.21
14:58:01|19294.8
14:58:02|19289.27
14:58:03|19292.8
14:58:04|19292.8
14:58:05|19294.98
14:58:06|19293.43
14:58:07|19293.43
14:58:08|19289.15
14:58:09|19289.15
14:58:10|19289.43
14:58:11|19289.43
14:58:12|19289.43
14:58:13|19293.79
14:58:14|19288.28
14:58:15|19286.34
14:58:16|19286.34
14:58:17|19286.34
14:58:18|19282.61
14:58:20|19282.61
14:58:21|19282.61
14:58:22|19282.61
14:58:23|19282.61
14:58:24|19282.61
14:58:25|19282.61
14:58:26|19282.61
14:58:27|19290.91
14:58:28|19290.91
14:58:29|19289.32
14:58:30|19290.41
14:58:31|19290.41
14:58:32|19288.6
14:58:32|19288.6
14:58:34|19288.6
14:58:35|19292.73
14:58:37|19292.13
14:58:38|19286.14
14:58:38|19286.14
14:58:40|19289.15
14:58:41|19289.15
14:58:42|19294.22
14:58:44|19296.51
14:58:44|19300.
14:58:45|19290.86
14:58:46|19289.37
14:58:47|19289.37
14:58:48|19291.87
14:58:49|19291.38
14:58:50|19291.38
14:58:52|19293.74
14:58:53|19295.8
14:58:53|19295.8
14:58:55|19295.8
14:58:56|19302.29
14:58:56|19303.01
14:58:58|19298.81
14:58:59|19302.2
14:59:00|19302.2
14:59:01|19302.7
14:59:01|19302.95
14:59:03|19302.95
14:59:04|19302.95
14:59:05|19302.95
14:59:06|19302.95
14:59:07|19297.87
14:59:08|19297.87
14:59:09|19297.87
14:59:10|19302.95
14:59:11|19299.52
14:59:12|19299.52
14:59:14|19303.62
14:59:14|19304.63
14:59:15|19304.63
14:59:16|19300.59
14:59:17|19302.64
14:59:18|19301.74
14:59:19|19300.59
14:59:21|19300.59
14:59:21|19300.59
14:59:22|19301.49
14:59:23|19303.25
14:59:24|19303.25
14:59:25|19303.25
14:59:26|19303.25
14:59:27|19305.5
14:59:28|19305.96
14:59:29|19305.96
14:59:30|19307.57
14:59:31|19303.06
14:59:32|19309.53
14:59:33|19307.21
14:59:34|19307.69
14:59:35|19308.55
14:59:37|19307.27
14:59:39|19307.77
14:59:40|19308.92
14:59:42|19309.54
14:59:42|19310.
14:59:43|19310.23
14:59:44|19301.95
14:59:45|19301.95
14:59:47|19300.03
14:59:49|19303.84
14:59:50|19303.84
14:59:50|19303.84
14:59:51|19303.84
14:59:52|19303.84
14:59:53|19296.76
14:59:54|19299.8
14:59:56|19293.55
14:59:57|19299.09
14:59:58|19299.08
14:59:59|19300.62
15:00:00|19301.14
15:00:01|19302.61
15:00:02|19302.61
15:00:03|19299.9
15:00:04|19297.04
15:00:05|19301.91
15:00:07|19305.
15:00:07|19303.4
15:00:08|19302.28
15:00:10|19308.85
15:00:11|19308.85
15:00:12|19308.85
15:00:13|19310.07
15:00:14|19315.65
15:00:15|19311.17
15:00:16|19309.73
15:00:17|19306.64
15:00:18|19309.95
15:00:19|19309.95
15:00:20|19309.95
15:00:21|19308.84
15:00:22|19308.84
15:00:23|19304.9
15:00:24|19307.47
15:00:26|19307.47
15:00:26|19303.95
15:00:28|19306.2
15:00:29|19307.11
15:00:30|19306.48
15:00:31|19309.24
15:00:32|19309.24
15:00:33|19307.82
15:00:34|19306.45
15:00:35|19307.94
15:00:36|19308.07
15:00:37|19312.55
15:00:38|19316.68
15:00:40|19316.73
15:00:41|19312.69
15:00:42|19312.86
15:00:44|19314.46
15:00:44|19322.47
15:00:45|19315.45
15:00:47|19315.45
15:00:47|19317.84
15:00:49|19318.14
15:00:49|19318.14
15:00:50|19317.93
15:00:52|19321.97
15:00:52|19324.54
15:00:53|19319.22
15:00:55|19314.06
15:00:55|19316.62
15:00:56|19316.62
15:00:57|19311.01
15:00:58|19308.65
15:01:00|19308.65
15:01:00|19308.65
15:01:02|19307.24
15:01:02|19307.24
15:01:03|19306.82
15:01:04|19309.38
15:01:06|19309.93
15:01:06|19309.19
15:01:07|19310.65
15:01:08|19310.65
15:01:09|19305.05
15:01:10|19305.13
15:01:11|19308.57
15:01:13|19308.57
15:01:13|19308.57
15:01:14|19308.57
15:01:15|19308.57
15:01:16|19309.86
15:01:17|19304.63
15:01:19|19309.34
15:01:20|19304.96
15:01:22|19303.29
15:01:22|19303.29
15:01:24|19301.96
15:01:24|19296.29
15:01:25|19292.24
15:01:27|19292.24
15:01:28|19296.61
15:01:29|19296.61
15:01:30|19296.61
15:01:31|19296.61
15:01:31|19296.56
15:01:33|19302.34
15:01:33|19302.34
15:01:35|19302.34
15:01:36|19302.34
15:01:36|19305.18
15:01:38|19311.47
15:01:39|19315.85
15:01:40|19316.89
15:01:42|19315.89
15:01:42|19315.89
15:01:44|19319.84
15:01:45|19319.84
15:01:46|19314.67
15:01:47|19317.71
15:01:48|19317.43
15:01:49|19321.92
15:01:51|19320.67
15:01:51|19323.34
15:01:52|19325.
15:01:54|19328.13
15:01:55|19327.
15:01:56|19327.54
15:01:57|19327.13
15:01:57|19328.13
15:01:58|19327.6
15:01:59|19328.82
15:02:01|19323.75
15:02:02|19322.93
15:02:04|19313.63
15:02:04|19311.05
15:02:06|19314.02
15:02:06|19313.95
15:02:08|19314.82
15:02:08|19315.42
15:02:10|19316.85
15:02:10|19318.84
15:02:12|19314.08
15:02:12|19314.08
15:02:14|19309.23
15:02:15|19307.29
15:02:15|19309.82
15:02:17|19314.83
15:02:18|19314.83
15:02:19|19316.29
15:02:20|19316.29
15:02:20|19314.39
15:02:22|19308.61
15:02:23|19308.61
15:02:24|19320.42
15:02:25|19320.42
15:02:26|19321.48
15:02:27|19330.
15:02:28|19330.39
15:02:29|19327.58
15:02:30|19327.02
15:02:31|19328.45
15:02:32|19328.88
15:02:33|19325.29
15:02:34|19327.33
15:02:35|19326.09
15:02:36|19320.69
15:02:37|19320.69
15:02:38|19320.69
15:02:39|19319.76
15:02:41|19314.39
15:02:42|19314.39
15:02:43|19314.39
15:02:45|19314.39
15:02:45|19310.
15:02:46|19313.16
15:02:47|19315.26
15:02:49|19315.26
15:02:49|19315.26
15:02:51|19307.43
15:02:52|19303.07
15:02:52|19304.37
15:02:54|19307.32
15:02:55|19309.16
15:02:56|19309.16
15:02:56|19309.16
15:02:57|19309.16
15:02:59|19309.16
15:02:59|19309.16
15:03:01|19309.32
15:03:02|19309.32
15:03:02|19308.8
15:03:04|19312.73
15:03:05|19306.88
15:03:06|19310.78
15:03:07|19310.78
15:03:08|19310.78
15:03:09|19308.82
15:03:10|19308.82
15:03:11|19307.43
15:03:12|19312.74
15:03:13|19312.74
15:03:14|19312.74
15:03:15|19312.33
15:03:16|19315.24
15:03:17|19315.24
15:03:18|19310.19
15:03:19|19315.68
15:03:20|19314.37
15:03:21|19314.37
15:03:22|19313.54
15:03:23|19310.51
15:03:24|19310.67
15:03:25|19309.1
15:03:26|19305.36
15:03:27|19302.88
15:03:28|19300.
15:03:29|19302.55
15:03:30|19299.8
15:03:31|19299.8
15:03:32|19299.8
15:03:33|19303.55
15:03:34|19303.55
15:03:35|19300.
15:03:36|19295.91
15:03:37|19299.08
15:03:38|19292.38
15:03:39|19293.57
15:03:41|19290.76
15:03:42|19287.86
15:03:44|19291.71
15:03:45|19291.81
15:03:47|19294.34
15:03:47|19292.85
15:03:49|19288.77
15:03:50|19287.78
15:03:51|19289.51
15:03:52|19291.77
15:03:52|19291.77
15:03:54|19291.77
15:03:55|19291.77
15:03:56|19296.12
15:03:57|19297.35
15:03:58|19297.35
15:03:59|19297.35
15:04:00|19297.35
15:04:01|19297.35
15:04:02|19294.3
15:04:03|19294.3
15:04:04|19294.3
15:04:05|19294.3
15:04:06|19292.34
15:04:07|19292.34
15:04:08|19292.34
15:04:09|19290.48
15:04:10|19292.4
15:04:11|19291.68
15:04:12|19291.68
15:04:13|19292.65
15:04:14|19292.65
15:04:15|19298.81
15:04:16|19299.94
15:04:17|19299.94
15:04:18|19299.94
15:04:19|19299.99
15:04:20|19300.03
15:04:21|19299.23
15:04:22|19299.23
15:04:23|19295.99
15:04:24|19301.
15:04:25|19301.
15:04:26|19297.34
15:04:27|19292.35
15:04:28|19293.45
15:04:29|19292.34
15:04:30|19290.74
15:04:31|19290.74
15:04:32|19295.1
15:04:33|19296.33
15:04:34|19288.5
15:04:35|19288.5
15:04:36|19288.5
15:04:37|19288.5
15:04:38|19296.37
15:04:39|19296.37
15:04:40|19296.37
15:04:41|19296.37
15:04:43|19293.53
15:04:44|19306.51
15:04:46|19300.73
15:04:47|19300.73
15:04:47|19300.73
15:04:48|19298.91
15:04:50|19297.13
15:04:51|19297.13
15:04:52|19297.13
15:04:54|19298.62
15:04:54|19298.62
15:04:56|19298.62
15:04:56|19298.22
15:04:57|19292.46
15:04:58|19288.41
15:04:59|19291.9
15:05:01|19288.38
15:05:02|19288.38
15:05:03|19291.35
15:05:04|19291.35
15:05:05|19291.35
15:05:06|19291.35
15:05:08|19289.68
15:05:08|19290.4
15:05:10|19288.38
15:05:11|19290.14
15:05:12|19292.61
15:05:13|19292.61
15:05:13|19292.61
15:05:14|19284.9
15:05:16|19286.09
15:05:17|19286.09
15:05:18|19289.38
15:05:19|19289.47
15:05:20|19287.4
15:05:21|19286.92
15:05:22|19286.92
15:05:23|19276.36
15:05:24|19282.08
15:05:25|19283.09
15:05:26|19283.09
15:05:27|19281.73
15:05:28|19286.03
15:05:29|19281.91
15:05:30|19281.78
15:05:31|19281.78
15:05:32|19281.78
15:05:33|19285.45
15:05:34|19286.54
15:05:35|19286.54
15:05:37|19287.4
15:05:37|19290.43
15:05:39|19290.43
15:05:39|19290.43
15:05:40|19287.7
15:05:41|19287.7
15:05:43|19287.7
15:05:44|19287.7
15:05:45|19285.64
15:05:47|19281.78
15:05:48|19284.31
15:05:50|19284.37
15:05:51|19284.36
15:05:52|19284.4
15:05:53|19283.44
15:05:55|19290.44
15:05:56|19291.87
15:05:57|19290.35
15:05:58|19290.35
15:05:59|19290.35
15:05:59|19293.45
15:06:01|19298.6
15:06:03|19293.83
15:06:03|19288.05
15:06:04|19295.1
15:06:06|19295.1
15:06:07|19295.92
15:06:07|19290.18
15:06:08|19294.57
15:06:10|19292.99
15:06:11|19296.55
15:06:12|19296.55
15:06:14|19294.83
15:06:15|19294.83
15:06:16|19298.62
15:06:17|19300.
15:06:18|19302.15
15:06:18|19296.69
15:06:19|19303.81
15:06:21|19305.49
15:06:21|19305.46
15:06:23|19309.16
15:06:23|19309.17
15:06:25|19308.51
15:06:25|19307.25
15:06:26|19307.25
15:06:27|19312.1
15:06:29|19312.13
15:06:29|19315.48
15:06:31|19313.16
15:06:32|19310.77
15:06:33|19310.77
15:06:33|19310.77
15:06:35|19314.97
15:06:36|19313.2
15:06:36|19312.81
15:06:38|19312.81
15:06:39|19312.81
15:06:40|19315.66
15:06:40|19315.66
15:06:42|19315.66
15:06:42|19309.01
15:06:44|19308.84
15:06:45|19304.87
15:06:47|19307.47
15:06:47|19309.91
15:06:49|19309.91
15:06:50|19309.91
15:06:50|19309.91
15:06:52|19312.04
15:06:53|19312.04
15:06:54|19308.47
15:06:55|19306.44
15:06:56|19306.42
15:06:57|19306.42
15:06:59|19306.36
15:07:00|19306.36
15:07:01|19306.36
15:07:01|19307.83
15:07:03|19303.3
15:07:05|19308.28
15:07:06|19307.46
15:07:07|19307.46
15:07:07|19302.3
15:07:09|19301.88
15:07:10|19301.88
15:07:10|19297.62
15:07:11|19300.3
15:07:12|19299.21
15:07:13|19300.17
15:07:15|19301.69
15:07:16|19305.41
15:07:17|19302.37
15:07:18|19301.36
15:07:19|19303.48
15:07:20|19301.69
15:07:21|19297.25
15:07:22|19297.25
15:07:23|19297.25
15:07:24|19294.06
15:07:25|19296.27
15:07:26|19301.97
15:07:28|19304.94
15:07:29|19304.94
15:07:29|19310.04
15:07:30|19309.01
15:07:31|19309.01
15:07:33|19302.18
15:07:34|19300.19
15:07:34|19300.
15:07:36|19300.
15:07:37|19300.
15:07:37|19294.92
15:07:39|19298.22
15:07:40|19300.48
15:07:40|19303.46
15:07:41|19299.
15:07:42|19298.05
15:07:44|19294.92
15:07:45|19295.76
15:07:47|19295.76
15:07:48|19295.76
15:07:50|19295.76
15:07:51|19295.76
15:07:52|19295.76
15:07:53|19292.34
15:07:54|19292.5
15:07:55|19292.5
15:07:56|19290.01
15:07:58|19293.19
15:07:58|19293.19
15:08:00|19293.19
15:08:01|19293.19
15:08:02|19291.14
15:08:03|19293.29
15:08:05|19295.91
15:08:05|19291.75
15:08:06|19288.31
15:08:08|19284.
15:08:09|19290.3
15:08:10|19290.3
15:08:10|19290.3
15:08:12|19290.49
15:08:13|19286.15
15:08:13|19283.51
15:08:14|19289.12
15:08:16|19286.2
15:08:17|19286.2
15:08:18|19286.2
15:08:19|19286.2
15:08:20|19286.2
15:08:21|19292.19
15:08:22|19292.19
15:08:23|19290.02
15:08:24|19288.39
15:08:25|19288.44
15:08:26|19288.44
15:08:27|19290.27
15:08:28|19288.32
15:08:30|19288.32
15:08:30|19285.
15:08:31|19285.
15:08:33|19285.
15:08:34|19285.
15:08:34|19285.12
15:08:35|19288.07
15:08:37|19288.07
15:08:38|19290.57
15:08:38|19291.15
15:08:40|19289.74
15:08:41|19289.74
15:08:42|19290.69
15:08:42|19287.69
15:08:44|19287.69
15:08:45|19284.48
15:08:45|19284.48
15:08:47|19284.48
15:08:48|19284.48
15:08:50|19285.41
15:08:51|19284.53
15:08:51|19284.53
15:08:53|19284.53
15:08:54|19282.7
15:08:55|19283.16
15:08:56|19283.16
15:08:57|19283.16
15:08:58|19285.29
15:08:59|19286.35
15:09:00|19286.35
15:09:01|19280.15
15:09:02|19280.15
15:09:03|19280.15
15:09:04|19280.
15:09:05|19280.
15:09:06|19278.38
15:09:07|19278.38
15:09:08|19283.55
15:09:09|19281.51
15:09:10|19281.51
15:09:11|19281.2
15:09:12|19279.32
15:09:13|19279.32
15:09:14|19273.6
15:09:16|19278.05
15:09:17|19280.18
15:09:18|19275.27
15:09:19|19278.92
15:09:20|19278.92
15:09:21|19278.92
15:09:22|19278.92
15:09:24|19277.19
15:09:24|19277.03
15:09:26|19277.52
15:09:27|19278.97
15:09:28|19278.97
15:09:29|19269.92
15:09:30|19274.35
15:09:30|19275.
15:09:32|19275.
15:09:33|19272.75
15:09:34|19270.23
15:09:35|19273.
15:09:36|19271.14
15:09:37|19265.46
15:09:37|19266.75
15:09:38|19269.93
15:09:40|19272.81
15:09:41|19269.14
15:09:42|19272.34
15:09:43|19273.88
15:09:44|19270.37
15:09:45|19269.2
15:09:46|19265.62
15:09:47|19270.31
15:09:48|19270.31
15:09:49|19262.92
15:09:50|19262.92
15:09:51|19267.46
15:09:52|19269.43
15:09:53|19267.18
15:09:55|19271.03
15:09:56|19271.03
15:09:57|19271.03
15:09:58|19271.03
15:09:58|19270.
15:10:00|19270.
15:10:01|19273.21
15:10:03|19271.75
15:10:04|19278.13
15:10:04|19279.58
15:10:06|19279.58
15:10:06|19278.44
15:10:08|19284.02
15:10:09|19286.65
15:10:10|19284.04
15:10:12|19284.15
15:10:12|19284.15
15:10:14|19283.45
15:10:15|19285.93
15:10:16|19288.75
15:10:17|19287.67
15:10:18|19285.33
15:10:19|19285.33
15:10:20|19285.33
15:10:21|19281.75
15:10:22|19282.4
15:10:23|19282.4
15:10:24|19280.46
15:10:25|19285.2
15:10:26|19283.77
15:10:27|19283.77
15:10:28|19283.77
15:10:29|19287.8
15:10:30|19287.8
15:10:31|19290.
15:10:32|19289.3
15:10:33|19289.27
15:10:34|19288.31
15:10:35|19292.03
15:10:36|19292.03
15:10:36|19292.03
15:10:38|19292.03
15:10:39|19292.03
15:10:40|19284.19
15:10:40|19280.03
15:10:42|19282.24
15:10:43|19282.24
15:10:44|19282.24
15:10:45|19286.87
15:10:46|19286.87
15:10:47|19286.87
15:10:49|19280.
15:10:50|19284.25
15:10:52|19280.51
15:10:53|19280.22
15:10:55|19283.8
15:10:55|19281.22
15:10:57|19284.54
15:10:59|19284.54
15:10:59|19284.54
15:11:00|19280.75
15:11:01|19275.5
15:11:02|19274.07
15:11:03|19279.71
15:11:05|19282.46
15:11:06|19282.46
15:11:07|19281.52
15:11:07|19282.36
15:11:10|19282.4
15:11:10|19282.4
15:11:11|19281.26
15:11:12|19281.26
15:11:13|19281.26
15:11:14|19281.26
15:11:15|19281.79
15:11:16|19283.14
15:11:18|19286.3
15:11:19|19286.3
15:11:20|19281.69
15:11:21|19279.78
15:11:22|19279.78
15:11:23|19282.81
15:11:24|19281.11
15:11:25|19280.75
15:11:26|19283.61
15:11:27|19281.54
15:11:28|19286.59
15:11:29|19285.93
15:11:30|19290.
15:11:31|19285.95
15:11:32|19285.95
15:11:33|19289.35
15:11:33|19291.08
15:11:34|19291.08
15:11:36|19291.25
15:11:37|19290.52
15:11:38|19290.52
15:11:39|19289.86
15:11:40|19293.39
15:11:40|19293.39
15:11:42|19295.8
15:11:42|19296.83
15:11:44|19296.83
15:11:45|19301.37
15:11:46|19302.97
15:11:46|19302.97
15:11:48|19299.47
15:11:50|19308.9
15:11:50|19307.77
15:11:51|19310.
15:11:53|19309.3
15:11:54|19309.31
15:11:55|19309.31
15:11:56|19314.92
15:11:57|19313.08
15:11:57|19315.36
15:11:59|19312.08
15:11:59|19312.08
15:12:01|19310.29
15:12:02|19309.31
15:12:03|19309.31
15:12:04|19309.31
15:12:06|19309.31
15:12:07|19309.31
15:12:08|19309.31
15:12:09|19309.31
15:12:10|19309.31
15:12:11|19309.31
15:12:12|19309.31
15:12:13|19309.31
15:12:14|19309.31
15:12:15|19309.56
15:12:16|19311.66
15:12:16|19311.66
15:12:18|19311.66
15:12:18|19311.66
15:12:19|19312.93
15:12:21|19312.93
15:12:21|19312.88
15:12:22|19312.88
15:12:24|19312.88
15:12:25|19312.88
15:12:27|19314.22
15:12:27|19311.87
15:12:28|19311.87
15:12:29|19311.87
15:12:30|19311.87
15:12:31|19311.87
15:12:32|19311.87
15:12:33|19311.87
15:12:34|19312.71
15:12:35|19318.83
15:12:36|19315.96
15:12:37|19315.96
15:12:38|19318.96
15:12:39|19318.96
15:12:40|19312.92
15:12:41|19311.09
15:12:43|19310.68
15:12:43|19312.37
15:12:45|19312.37
15:12:45|19312.37
15:12:46|19312.37
15:12:48|19312.37
15:12:50|19312.37
15:12:51|19312.37
15:12:52|19304.56
15:12:54|19304.56
15:12:55|19299.76
15:12:57|19299.76
15:12:57|19292.39
15:12:59|19294.54
15:13:00|19296.78
15:13:01|19298.64
15:13:03|19295.51
15:13:03|19294.23
15:13:04|19294.23
15:13:05|19294.23
15:13:06|19294.23
15:13:07|19290.
15:13:09|19287.68
15:13:11|19285.83
15:13:11|19285.83
15:13:12|19285.83
15:13:13|19285.83
15:13:14|19283.38
15:13:15|19280.
15:13:16|19279.78
15:13:17|19279.78
15:13:19|19275.84
15:13:20|19275.2
15:13:21|19275.2
15:13:22|19275.2
15:13:23|19275.2
15:13:25|19276.51
15:13:25|19273.05
15:13:26|19270.04
15:13:27|19270.04
15:13:28|19270.04
15:13:29|19276.47
15:13:30|19276.42
15:13:31|19278.51
15:13:32|19278.51
15:13:33|19280.21
15:13:34|19279.04
15:13:35|19282.73
15:13:36|19284.06
15:13:37|19284.06
15:13:38|19284.06
15:13:39|19284.06
15:13:40|19284.06
15:13:41|19284.06
15:13:42|19285.14
15:13:43|19283.73
15:13:45|19283.73
15:13:46|19283.73
15:13:47|19276.79
15:13:48|19276.79
15:13:49|19276.8
15:13:50|19283.81
15:13:52|19280.81
15:13:52|19280.81
15:13:54|19280.81
15:13:54|19283.66
15:13:57|19283.66
15:13:57|19283.66
15:13:58|19283.66
15:13:59|19280.95
15:14:00|19280.95
15:14:01|19280.95
15:14:02|19282.85
15:14:03|19282.85
15:14:04|19282.85
15:14:06|19282.85
15:14:07|19282.85
15:14:08|19276.01
15:14:08|19276.02
15:14:10|19276.02
15:14:11|19282.69
15:14:12|19280.07
15:14:13|19280.07
15:14:14|19275.81
15:14:14|19275.81
15:14:16|19275.81
15:14:17|19275.81
15:14:18|19275.81
15:14:19|19275.81
15:14:20|19271.03
15:14:21|19271.03
15:14:22|19271.03
15:14:23|19270.
15:14:24|19265.38
15:14:25|19265.38
15:14:26|19272.38
15:14:27|19272.38
15:14:28|19272.38
15:14:29|19273.44
15:14:29|19276.24
15:14:31|19273.71
15:14:31|19277.2
15:14:33|19277.2
15:14:34|19277.21
15:14:34|19278.17
15:14:36|19278.95
15:14:37|19278.95
15:14:38|19283.24
15:14:40|19283.24
15:14:40|19283.24
15:14:41|19283.24
15:14:42|19285.51
15:14:43|19285.88
15:14:44|19289.25
15:14:45|19289.25
15:14:46|19290.57
15:14:47|19287.19
15:14:48|19287.19
15:14:49|19287.19
15:14:50|19287.19
15:14:51|19287.19
15:14:53|19288.23
15:14:55|19288.23
15:14:56|19288.23
15:14:58|19288.23
15:14:58|19288.23
15:14:59|19288.23
15:15:00|19288.63
15:15:01|19282.02
15:15:02|19282.02
15:15:04|19288.12
15:15:06|19291.35
15:15:07|19290.3
15:15:09|19293.97
15:15:10|19296.07
15:15:11|19294.81
15:15:12|19294.81
15:15:13|19294.81
15:15:15|19294.81
15:15:15|19298.87
15:15:16|19300.17
15:15:17|19304.9
15:15:18|19304.9
15:15:19|19305.28
15:15:20|19305.28
15:15:21|19305.28
15:15:22|19305.28
15:15:24|19299.17
15:15:25|19299.17
15:15:26|19294.91
15:15:27|19292.22
15:15:28|19292.22
15:15:29|19296.37
15:15:30|19301.41
15:15:31|19301.41
15:15:32|19301.41
15:15:33|19301.4
15:15:34|19301.4
15:15:35|19308.
15:15:35|19308.
15:15:37|19311.94
15:15:37|19307.16
15:15:38|19307.16
15:15:40|19307.16
15:15:40|19303.82
15:15:42|19305.66
15:15:43|19301.81
15:15:44|19308.02
15:15:45|19308.02
15:15:46|19304.16
15:15:47|19304.16
15:15:48|19301.96
15:15:48|19301.96
15:15:50|19300.02
15:15:51|19300.02
15:15:53|19300.02
15:15:54|19301.99
15:15:56|19301.29
15:15:57|19304.32
15:15:58|19304.32
15:16:00|19304.32
15:16:01|19307.39
15:16:02|19308.27
15:16:03|19308.27
15:16:05|19308.34
15:16:05|19307.46
15:16:07|19307.46
15:16:07|19310.
15:16:08|19313.53
15:16:09|19313.53
15:16:10|19311.81
15:16:11|19310.14
15:16:12|19310.14
15:16:13|19314.15
15:16:14|19309.07
15:16:15|19307.85
15:16:16|19307.85
15:16:17|19307.85
15:16:18|19307.85
15:16:19|19307.85
15:16:20|19311.07
15:16:21|19309.38
15:16:23|19309.38
15:16:23|19309.38
15:16:24|19309.38
15:16:25|19306.85
15:16:26|19306.85
15:16:27|19306.85
15:16:28|19310.75
15:16:29|19310.75
15:16:30|19311.52
15:16:31|19311.52
15:16:32|19312.44
15:16:34|19312.43
15:16:34|19313.11
15:16:35|19309.77
15:16:36|19301.29
15:16:37|19304.27
15:16:39|19306.22
15:16:39|19306.22
15:16:40|19306.22
15:16:41|19303.2
15:16:43|19300.68
15:16:43|19300.68
15:16:44|19306.05
15:16:45|19305.1
15:16:46|19305.1
15:16:47|19305.1
15:16:48|19305.1
15:16:50|19305.1
15:16:50|19306.78
15:16:51|19306.97
15:16:52|19306.98
15:16:54|19306.98
15:16:56|19306.98
15:16:56|19303.23
15:16:58|19303.54
15:16:59|19306.12
15:17:00|19306.84
15:17:01|19311.16
15:17:02|19304.35
15:17:03|19309.18
15:17:05|19309.18
15:17:05|19310.13
15:17:06|19310.13
15:17:07|19310.13
15:17:08|19310.13
15:17:09|19310.13
15:17:11|19311.16
15:17:13|19311.16
15:17:13|19312.74
15:17:14|19312.74
15:17:15|19311.38
15:17:16|19308.89
15:17:17|19307.02
15:17:18|19307.02
15:17:19|19304.59
15:17:20|19304.59
15:17:21|19304.59
15:17:22|19300.85
15:17:23|19300.85
15:17:24|19300.85
15:17:25|19300.85
15:17:26|19300.85
15:17:27|19300.85
15:17:28|19300.85
15:17:29|19300.85
15:17:30|19300.85
15:17:31|19300.85
15:17:32|19306.01
15:17:33|19306.01
15:17:34|19308.52
15:17:35|19314.84
15:17:37|19314.95
15:17:38|19314.19
15:17:38|19313.4
15:17:40|19313.4
15:17:41|19313.4
15:17:42|19309.41
15:17:43|19309.41
15:17:43|19312.88
15:17:45|19312.88
15:17:46|19312.88
15:17:47|19312.88
15:17:48|19312.89
15:17:49|19312.89
15:17:50|19312.89
15:17:51|19314.26
15:17:52|19314.26
15:17:53|19313.63
15:17:54|19317.13
15:17:56|19318.43
15:17:56|19318.43
15:17:57|19318.43
15:17:59|19320.
15:18:00|19320.
15:18:01|19320.
15:18:02|19315.73
15:18:03|19315.73
15:18:04|19312.98
15:18:05|19312.98
15:18:07|19313.45
15:18:08|19320.
15:18:09|19321.49
15:18:10|19325.
15:18:11|19321.7
15:18:12|19321.7
15:18:13|19321.7
15:18:14|19321.7
15:18:15|19326.84
15:18:15|19326.84
15:18:17|19327.02
15:18:17|19327.02
15:18:19|19322.3
15:18:20|19322.3
15:18:21|19322.3
15:18:22|19321.07
15:18:23|19321.07
15:18:24|19321.07
15:18:24|19327.1
15:18:26|19327.64
15:18:27|19326.96
15:18:28|19326.96
15:18:29|19330.04
15:18:30|19330.04
15:18:31|19330.95
15:18:32|19328.6
15:18:33|19328.59
15:18:34|19328.59
15:18:35|19329.85
15:18:36|19329.85
15:18:37|19325.44
15:18:38|19325.44
15:18:39|19325.44
15:18:39|19324.84
15:18:40|19320.
15:18:42|19322.91
15:18:43|19323.99
15:18:44|19322.96
15:18:45|19317.42
15:18:46|19316.15
15:18:47|19316.17
15:18:47|19311.14
15:18:48|19314.12
15:18:49|19311.01
15:18:51|19311.97
15:18:52|19316.66
15:18:53|19316.66
15:18:54|19311.
15:18:55|19313.58
15:18:56|19313.58
15:18:57|19313.58
15:18:58|19313.58
15:18:59|19312.93
15:19:01|19309.9
15:19:01|19308.69
15:19:02|19308.49
15:19:03|19308.49
15:19:04|19309.11
15:19:05|19309.11
15:19:07|19309.11
15:19:08|19309.11
15:19:09|19309.11
15:19:10|19310.6
15:19:11|19312.43
15:19:13|19312.43
15:19:13|19312.43
15:19:14|19306.98
15:19:15|19306.89
15:19:16|19306.89
15:19:18|19301.95
15:19:20|19300.
15:19:20|19300.
15:19:22|19300.
15:19:22|19299.49
15:19:24|19300.04
15:19:24|19299.2
15:19:26|19299.2
15:19:27|19298.71
15:19:28|19296.27
15:19:29|19293.64
15:19:29|19293.64
15:19:31|19297.61
15:19:32|19299.51
15:19:32|19299.51
15:19:34|19299.51
15:19:35|19299.51
15:19:35|19299.51
15:19:37|19299.51
15:19:38|19297.63
15:19:39|19295.
15:19:39|19293.61
15:19:41|19292.87
15:19:41|19296.83
15:19:42|19296.83
15:19:43|19296.83
15:19:44|19300.66
15:19:45|19300.9
15:19:46|19300.9
15:19:47|19305.05
15:19:49|19305.05
15:19:49|19305.05
15:19:51|19303.61
15:19:51|19303.61
15:19:53|19303.61
15:19:54|19300.09
15:19:55|19299.92
15:19:56|19299.92
15:19:57|19299.92
15:19:59|19297.94
15:19:59|19297.94
15:20:01|19297.94
15:20:03|19299.03
15:20:03|19299.03
15:20:04|19301.4
15:20:06|19299.2
15:20:06|19299.2
15:20:08|19303.84
15:20:08|19303.84
15:20:09|19299.33
15:20:11|19292.22
15:20:12|19293.04
15:20:13|19294.59
15:20:13|19293.88
15:20:14|19287.94
15:20:16|19292.61
15:20:16|19292.61
15:20:18|19287.66
15:20:18|19287.66
15:20:19|19286.02
15:20:21|19286.02
15:20:22|19286.02
15:20:22|19286.02
15:20:24|19286.02
15:20:25|19288.91
15:20:25|19288.91
15:20:26|19288.91
15:20:28|19288.91
15:20:29|19288.91
15:20:30|19288.91
15:20:30|19285.06
15:20:31|19285.06
15:20:32|19285.06
15:20:33|19285.06
15:20:34|19291.56
15:20:35|19291.42
15:20:37|19288.15
15:20:38|19285.7
15:20:39|19283.6
15:20:40|19278.52
15:20:41|19280.01
15:20:42|19276.6
15:20:44|19275.21
15:20:45|19275.21
15:20:46|19275.4
15:20:46|19275.4
15:20:47|19275.4
15:20:49|19277.17
15:20:49|19279.25
15:20:51|19275.52
15:20:52|19275.52
15:20:52|19273.89
15:20:53|19273.54
15:20:55|19273.54
15:20:56|19275.4
15:20:57|19270.
15:20:58|19270.03
15:21:00|19271.25
15:21:00|19271.25
15:21:02|19271.25
15:21:04|19264.08
15:21:05|19266.43
15:21:06|19262.19
15:21:08|19264.93
15:21:09|19261.78
15:21:09|19257.97
15:21:10|19251.39
15:21:11|19250.17
15:21:12|19247.46
15:21:14|19247.87
15:21:15|19247.87
15:21:15|19236.7
15:21:17|19236.62
15:21:17|19244.3
15:21:19|19249.03
15:21:20|19249.03
15:21:20|19238.05
15:21:22|19238.05
15:21:23|19237.63
15:21:23|19240.
15:21:25|19238.23
15:21:25|19242.56
15:21:27|19242.56
15:21:27|19243.73
15:21:29|19243.73
15:21:29|19243.26
15:21:31|19244.44
15:21:31|19244.44
15:21:33|19243.92
15:21:33|19243.92
15:21:35|19245.47
15:21:36|19247.94
15:21:36|19249.44
15:21:38|19241.35
15:21:39|19242.55
15:21:40|19243.6
15:21:41|19243.75
15:21:42|19243.75
15:21:43|19238.68
15:21:44|19238.68
15:21:45|19236.99
15:21:47|19234.98
15:21:48|19234.98
15:21:48|19234.98
15:21:50|19234.98
15:21:50|19236.39
15:21:51|19241.15
15:21:52|19241.15
15:21:54|19236.25
15:21:55|19232.23
15:21:56|19239.19
15:21:57|19235.51
15:21:58|19235.51
15:22:00|19241.84
15:22:01|19246.06
15:22:01|19242.52
15:22:03|19249.86
15:22:04|19240.26
15:22:06|19245.34
15:22:07|19247.06
15:22:09|19248.56
15:22:10|19250.
15:22:10|19246.32
15:22:12|19250.89
15:22:12|19248.74
15:22:14|19239.11
15:22:16|19244.5
15:22:17|19243.5
15:22:18|19243.5
15:22:19|19243.5
15:22:20|19243.5
15:22:21|19242.68
15:22:22|19244.94
15:22:23|19243.08
15:22:24|19243.08
15:22:25|19241.95
15:22:26|19241.95
15:22:27|19241.95
15:22:28|19241.95
15:22:29|19236.56
15:22:30|19236.56
15:22:32|19232.81
15:22:32|19232.81
15:22:34|19232.81
15:22:34|19230.09
15:22:36|19226.7
15:22:36|19211.14
15:22:37|19222.22
15:22:39|19229.28
15:22:39|19235.02
15:22:41|19231.72
15:22:42|19235.02
15:22:43|19235.51
15:22:44|19235.51
15:22:44|19223.63
15:22:45|19223.63
15:22:47|19233.7
15:22:48|19233.7
15:22:49|19227.38
15:22:50|19227.38
15:22:51|19232.28
15:22:52|19230.
15:22:54|19229.04
15:22:55|19230.04
15:22:56|19230.04
15:22:57|19230.04
15:22:58|19230.04
15:22:59|19234.67
15:23:00|19236.42
15:23:02|19231.85
15:23:03|19235.16
15:23:04|19235.16
15:23:05|19235.16
15:23:06|19235.16
15:23:07|19235.16
15:23:08|19235.16
15:23:09|19238.43
15:23:10|19238.43
15:23:12|19234.37
15:23:13|19234.37
15:23:14|19234.37
15:23:16|19234.37
15:23:17|19234.37
15:23:17|19231.71
15:23:19|19232.44
15:23:20|19232.44
15:23:21|19232.44
15:23:22|19232.44
15:23:23|19232.44
15:23:24|19232.44
15:23:25|19225.29
15:23:26|19225.29
15:23:27|19225.29
15:23:28|19225.29
15:23:29|19225.29
15:23:30|19225.29
15:23:31|19225.29
15:23:32|19225.29
15:23:33|19225.29
15:23:34|19225.29
15:23:35|19225.29
15:23:36|19225.29
15:23:37|19228.2
15:23:38|19228.2
15:23:39|19233.
15:23:40|19235.13
15:23:41|19237.48
15:23:42|19236.71
15:23:43|19235.1
15:23:44|19235.1
15:23:45|19235.1
15:23:46|19235.1
15:23:47|19235.1
15:23:48|19235.1
15:23:49|19235.1
15:23:50|19237.22
15:23:51|19234.24
15:23:52|19234.24
15:23:53|19236.36
15:23:54|19236.36
15:23:55|19237.04
15:23:56|19237.04
15:23:57|19237.04
15:23:58|19237.48
15:23:59|19237.48
15:24:01|19237.48
15:24:02|19233.01
15:24:03|19233.01
15:24:05|19233.01
15:24:06|19238.62
15:24:07|19237.45
15:24:08|19237.45
15:24:09|19237.45
15:24:10|19237.45
15:24:11|19237.45
15:24:12|19237.45
15:24:13|19235.18
15:24:14|19231.68
15:24:16|19236.05
15:24:17|19233.33
15:24:18|19233.33
15:24:19|19230.
15:24:20|19230.
15:24:21|19229.42
15:24:22|19229.42
15:24:23|19229.42
15:24:24|19229.42
15:24:25|19223.84
15:24:26|19219.96
15:24:27|19221.86
15:24:27|19223.61
15:24:29|19219.2
15:24:30|19214.15
15:24:31|19219.02
15:24:32|19219.02
15:24:32|19219.02
15:24:34|19212.82
15:24:35|19211.27
15:24:36|19211.27
15:24:37|19211.27
15:24:38|19211.27
15:24:39|19214.5
15:24:40|19214.5
15:24:41|19214.5
15:24:42|19213.77
15:24:43|19214.1
15:24:44|19213.75
15:24:44|19212.74
15:24:46|19212.74
15:24:47|19216.55
15:24:48|19212.32
15:24:49|19215.51
15:24:50|19211.64
15:24:51|19205.61
15:24:52|19210.53
15:24:53|19200.
15:24:53|19195.06
15:24:55|19196.94
15:24:55|19199.31
15:24:57|19206.36
15:24:58|19207.05
15:24:59|19207.25
15:25:00|19207.25
15:25:00|19201.01
15:25:03|19203.71
15:25:04|19198.31
15:25:05|19196.07
15:25:07|19196.07
15:25:08|19201.17
15:25:10|19201.17
15:25:10|19201.17
15:25:11|19201.93
15:25:12|19201.7
15:25:14|19198.84
15:25:15|19198.84
15:25:16|19199.79
15:25:17|19196.59
15:25:18|19198.51
15:25:19|19198.51
15:25:20|19190.
15:25:21|19170.45
15:25:22|19167.06
15:25:23|19162.25
15:25:23|19165.6
15:25:25|19162.56
15:25:26|19115.84
15:25:27|19119.92
15:25:28|19127.53
15:25:30|19139.54
15:25:30|19141.39
15:25:31|19155.46
15:25:33|19150.49
15:25:34|19158.93
15:25:35|19166.31
15:25:36|19167.95
15:25:37|19165.26
15:25:37|19168.53
15:25:40|19172.07
15:25:40|19166.63
15:25:41|19164.31
15:25:42|19166.65
15:25:43|19166.51
15:25:44|19166.5
15:25:45|19157.61
15:25:46|19157.61
15:25:47|19157.61
15:25:48|19157.6
15:25:49|19163.32
15:25:50|19169.79
15:25:51|19169.79
15:25:52|19169.79
15:25:53|19169.98
15:25:55|19174.13
15:25:57|19166.15
15:25:57|19169.53
15:25:58|19172.21
15:25:59|19175.31
15:26:00|19175.31
15:26:01|19170.41
15:26:02|19179.22
15:26:03|19181.52
15:26:05|19181.52
15:26:07|19183.09
15:26:07|19185.65
15:26:08|19181.71
15:26:10|19185.22
15:26:11|19185.22
15:26:12|19185.22
15:26:13|19183.32
15:26:14|19187.14
15:26:15|19187.14
15:26:16|19189.08
15:26:17|19191.04
15:26:18|19189.9
15:26:19|19188.06
15:26:20|19186.51
15:26:22|19185.31
15:26:22|19185.31
15:26:23|19184.32
15:26:24|19180.35
15:26:25|19186.07
15:26:26|19186.07
15:26:27|19186.07
15:26:29|19183.09
15:26:29|19183.09
15:26:30|19183.09
15:26:31|19190.56
15:26:32|19183.06
15:26:33|19187.41
15:26:34|19188.41
15:26:36|19183.57
15:26:36|19188.6
15:26:37|19191.41
15:26:38|19188.63
15:26:40|19188.61
15:26:40|19186.87
15:26:41|19186.87
15:26:42|19186.87
15:26:43|19186.87
15:26:45|19191.49
15:26:45|19191.36
15:26:46|19195.36
15:26:47|19193.61
15:26:48|19191.86
15:26:49|19191.75
15:26:50|19196.96
15:26:51|19196.96
15:26:52|19195.16
15:26:53|19201.65
15:26:54|19196.88
15:26:55|19196.88
15:26:56|19192.28
15:26:57|19197.56
15:26:59|19197.56
15:27:00|19197.56
15:27:01|19192.28
15:27:02|19192.28
15:27:03|19195.92
15:27:04|19197.64
15:27:05|19201.
15:27:06|19202.01
15:27:07|19203.74
15:27:08|19202.24
15:27:09|19201.25
15:27:11|19207.02
15:27:11|19212.28
15:27:13|19205.99
15:27:14|19205.99
15:27:16|19206.71
15:27:17|19206.71
15:27:17|19202.24
15:27:19|19202.24
15:27:20|19202.61
15:27:21|19202.61
15:27:22|19196.19
15:27:23|19204.2
15:27:24|19201.74
15:27:26|19201.45
15:27:26|19201.45
15:27:27|19201.54
15:27:29|19201.54
15:27:31|19201.54
15:27:31|19201.54
15:27:32|19201.54
15:27:33|19201.54
15:27:34|19208.23
15:27:35|19206.97
15:27:36|19206.97
15:27:37|19204.6
15:27:38|19204.6
15:27:39|19201.54
15:27:40|19200.
15:27:41|19200.
15:27:42|19200.
15:27:43|19200.
15:27:44|19200.
15:27:46|19200.
15:27:47|19200.
15:27:48|19200.
15:27:49|19197.02
15:27:50|19196.98
15:27:51|19195.83
15:27:52|19193.71
15:27:53|19190.02
15:27:54|19190.01
15:27:56|19191.73
15:27:56|19192.67
15:27:57|19192.67
15:27:58|19195.66
15:27:59|19195.66
15:28:00|19200.
15:28:01|19196.52
15:28:02|19196.52
15:28:03|19200.07
15:28:05|19200.07
15:28:07|19200.07
15:28:08|19193.98
15:28:09|19200.
15:28:11|19199.55
15:28:12|19199.55
15:28:13|19206.9
15:28:14|19201.18
15:28:15|19201.18
15:28:17|19201.18
15:28:18|19201.18
15:28:19|19201.18
15:28:19|19197.99
15:28:21|19197.99
15:28:22|19201.48
15:28:23|19201.78
15:28:24|19201.78
15:28:25|19192.31
15:28:26|19197.74
15:28:27|19197.77
15:28:28|19197.77
15:28:29|19198.42
15:28:30|19200.89
15:28:31|19200.9
15:28:32|19197.56
15:28:33|19198.94
15:28:34|19194.62
15:28:35|19194.62
15:28:36|19194.62
15:28:37|19194.62
15:28:38|19194.62
15:28:39|19194.62
15:28:39|19197.33
15:28:41|19197.33
15:28:42|19197.33
15:28:43|19199.44
15:28:44|19199.44
15:28:46|19198.74
15:28:46|19198.74
15:28:47|19198.02
15:28:48|19191.74
15:28:49|19191.74
15:28:50|19190.8
15:28:51|19190.8
15:28:52|19190.8
15:28:53|19190.
15:28:54|19194.02
15:28:55|19194.02
15:28:56|19194.02
15:28:57|19194.02
15:28:58|19195.3
15:28:59|19192.08
15:29:00|19192.08
15:29:01|19188.07
15:29:02|19187.88
15:29:03|19187.87
15:29:04|19187.87
15:29:05|19187.87
15:29:06|19187.87
15:29:08|19185.67
15:29:10|19185.67
15:29:10|19185.67
15:29:11|19187.88
15:29:13|19182.43
15:29:13|19182.43
15:29:14|19178.95
15:29:15|19178.95
15:29:16|19168.44
15:29:18|19168.44
15:29:19|19174.58
15:29:19|19174.73
15:29:21|19173.19
15:29:23|19174.73
15:29:23|19173.69
15:29:24|19165.74
15:29:25|19165.74
15:29:26|19169.36
15:29:27|19170.76
15:29:28|19170.76
15:29:29|19170.76
15:29:30|19171.87
15:29:31|19174.64
15:29:32|19174.64
15:29:33|19174.64
15:29:34|19174.64
15:29:35|19174.64
15:29:36|19172.03
15:29:37|19167.18
15:29:39|19173.62
15:29:40|19175.36
15:29:41|19175.36
15:29:43|19175.82
15:29:43|19175.82
15:29:45|19173.27
15:29:45|19171.93
15:29:46|19171.39
15:29:49|19171.39
15:29:49|19171.39
15:29:50|19176.42
15:29:51|19176.42
15:29:52|19176.4
15:29:53|19178.9
15:29:54|19178.9
15:29:55|19181.64
15:29:56|19176.09
15:29:57|19173.73
15:29:58|19173.73
15:29:59|19172.48
15:30:00|19174.1
15:30:02|19176.34
15:30:03|19176.35
15:30:04|19176.35
15:30:05|19176.35
15:30:06|19180.45
15:30:08|19176.32
15:30:08|19176.32
15:30:09|19178.89
15:30:11|19181.68
15:30:12|19184.1
15:30:14|19183.15
15:30:15|19183.15
15:30:16|19183.15
15:30:17|19186.52
15:30:18|19186.52
15:30:20|19190.
15:30:21|19190.
15:30:22|19193.21
15:30:23|19193.21
15:30:24|19193.21
15:30:24|19193.21
15:30:26|19193.21
15:30:27|19194.69
15:30:28|19197.33
15:30:29|19190.09
15:30:30|19195.
15:30:31|19195.
15:30:32|19197.33
15:30:33|19199.77
15:30:34|19195.36
15:30:35|19198.49
15:30:36|19198.49
15:30:37|19198.49
15:30:38|19198.49
15:30:39|19203.23
15:30:40|19195.77
15:30:41|19195.77
15:30:42|19195.77
15:30:43|19195.77
15:30:44|19195.77
15:30:45|19200.3
15:30:46|19201.25
15:30:47|19202.12
15:30:48|19202.12
15:30:49|19202.12
15:30:50|19205.58
15:30:51|19205.58
15:30:52|19205.58
15:30:53|19205.58
15:30:54|19202.55
15:30:55|19202.55
15:30:56|19202.55
15:30:57|19205.14
15:30:58|19206.34
15:30:59|19206.34
15:31:00|19206.34
15:31:01|19201.4
15:31:02|19201.4
15:31:03|19201.4
15:31:04|19201.4
15:31:05|19195.98
15:31:06|19195.99
15:31:08|19192.36
15:31:09|19192.36
15:31:10|19189.26
15:31:11|19191.26
15:31:12|19183.13
15:31:14|19183.03
15:31:15|19183.03
15:31:15|19184.31
15:31:17|19180.42
15:31:18|19185.59
15:31:19|19183.05
15:31:20|19181.01
15:31:21|19181.01
15:31:23|19184.11
15:31:24|19184.11
15:31:25|19184.11
15:31:25|19184.41
15:31:26|19184.41
15:31:28|19184.41
15:31:29|19184.41
15:31:30|19184.41
15:31:30|19182.16
15:31:31|19182.16
15:31:33|19182.44
15:31:34|19177.11
15:31:34|19181.16
15:31:35|19181.21
15:31:37|19176.51
15:31:37|19181.19
15:31:39|19181.19
15:31:40|19176.44
15:31:40|19176.47
15:31:41|19176.47
15:31:42|19178.3
15:31:43|19180.74
15:31:45|19180.72
15:31:46|19182.31
15:31:47|19181.68
15:31:47|19181.68
15:31:48|19178.91
15:31:49|19172.72
15:31:50|19172.72
15:31:51|19172.72
15:31:53|19172.72
15:31:53|19172.72
15:31:54|19177.95
15:31:55|19178.3
15:31:56|19182.14
15:31:58|19182.14
15:31:59|19182.14
15:31:59|19182.14
15:32:01|19178.31
15:32:01|19174.75
15:32:02|19174.81
15:32:04|19174.81
15:32:05|19180.13
15:32:07|19175.42
15:32:08|19175.42
15:32:09|19180.22
15:32:10|19180.22
15:32:12|19181.58
15:32:13|19182.14
15:32:14|19182.15
15:32:15|19182.1
15:32:16|19179.08
15:32:17|19176.4
15:32:19|19176.4
15:32:20|19180.22
15:32:21|19176.25
15:32:22|19176.25
15:32:23|19176.25
15:32:25|19176.25
15:32:25|19176.25
15:32:26|19174.84
15:32:27|19174.84
15:32:28|19174.84
15:32:29|19174.84
15:32:30|19174.84
15:32:31|19174.84
15:32:32|19179.4
15:32:33|19179.4
15:32:34|19179.4
15:32:35|19179.4
15:32:36|19179.4
15:32:38|19179.4
15:32:39|19180.59
15:32:40|19173.66
15:32:41|19174.26
15:32:42|19170.
15:32:44|19170.
15:32:44|19170.51
15:32:45|19170.51
15:32:46|19170.51
15:32:47|19173.43
15:32:48|19171.24
15:32:50|19172.61
15:32:50|19169.15
15:32:51|19169.15
15:32:52|19169.15
15:32:53|19169.15
15:32:54|19169.15
15:32:55|19167.61
15:32:56|19172.75
15:32:57|19169.79
15:32:58|19177.13
15:32:59|19174.3
15:33:00|19172.05
15:33:01|19172.05
15:33:02|19172.4
15:33:03|19172.4
15:33:04|19172.4
15:33:05|19172.4
15:33:06|19177.12
15:33:07|19175.64
15:33:08|19178.86
15:33:09|19178.86
15:33:11|19185.16
15:33:13|19181.43
15:33:13|19176.68
15:33:15|19176.68
15:33:15|19176.68
15:33:18|19181.09
15:33:18|19181.09
15:33:19|19177.31
15:33:20|19177.31
15:33:22|19173.99
15:33:22|19173.99
15:33:23|19173.99
15:33:24|19173.99
15:33:25|19173.99
15:33:26|19173.46
15:33:27|19173.46
15:33:28|19173.46
15:33:30|19171.64
15:33:31|19173.46
15:33:32|19173.46
15:33:33|19173.46
15:33:34|19173.46
15:33:35|19173.46
15:33:36|19176.25
15:33:37|19177.65
15:33:38|19177.66
15:33:39|19177.66
15:33:40|19177.66
15:33:41|19177.66
15:33:42|19177.66
15:33:43|19180.95
15:33:44|19185.
15:33:45|19185.
15:33:46|19184.79
15:33:47|19184.21
15:33:47|19182.49
15:33:49|19180.49
15:33:50|19180.49
15:33:51|19180.49
15:33:52|19180.49
15:33:53|19176.81
15:33:55|19173.78
15:33:55|19175.84
15:33:56|19175.84
15:33:57|19169.03
15:33:58|19167.
15:33:59|19167.
15:34:00|19167.
15:34:01|19169.8
15:34:02|19167.88
15:34:03|19167.13
15:34:04|19167.13
15:34:05|19167.13
15:34:06|19167.13
15:34:07|19172.44
15:34:08|19172.44
15:34:09|19174.68
15:34:11|19174.68
15:34:11|19174.68
15:34:14|19174.68
15:34:14|19174.68
15:34:15|19174.68
15:34:16|19174.68
15:34:17|19174.68
15:34:18|19171.76
15:34:19|19171.76
15:34:21|19177.54
15:34:22|19177.54
15:34:23|19177.54
15:34:24|19177.54
15:34:25|19173.91
15:34:27|19173.91
15:34:27|19173.37
15:34:28|19168.09
15:34:29|19168.09
15:34:30|19168.09
15:34:31|19171.39
15:34:32|19171.39
15:34:33|19171.39
15:34:34|19171.39
15:34:35|19167.74
15:34:36|19167.32
15:34:37|19168.64
15:34:38|19167.39
15:34:39|19165.09
15:34:40|19165.09
15:34:41|19165.09
15:34:42|19165.09
15:34:43|19165.51
15:34:44|19167.59
15:34:45|19167.59
15:34:46|19164.17
15:34:48|19164.17
15:34:49|19164.17
15:34:49|19164.17
15:34:50|19164.17
15:34:52|19164.17
15:34:53|19167.51
15:34:54|19167.51
15:34:55|19167.51
15:34:56|19169.51
15:34:56|19169.51
15:34:58|19166.38
15:34:58|19161.76
15:34:59|19161.76
15:35:01|19161.76
15:35:02|19160.
15:35:03|19160.
15:35:04|19160.
15:35:05|19156.17
15:35:05|19162.17
15:35:07|19162.17
15:35:08|19162.17
15:35:09|19162.17
15:35:10|19162.17
15:35:11|19162.17
15:35:13|19163.
15:35:14|19163.
15:35:15|19163.
15:35:16|19160.94
15:35:16|19160.94
15:35:18|19157.83
15:35:19|19159.32
15:35:21|19159.32
15:35:22|19159.32
15:35:23|19159.32
15:35:24|19159.32
15:35:26|19155.4
15:35:26|19160.7
15:35:28|19160.7
15:35:29|19155.14
15:35:30|19155.14
15:35:31|19156.94
15:35:32|19156.94
15:35:33|19156.94
15:35:34|19154.49
15:35:35|19154.53
15:35:36|19154.53
15:35:37|19154.53
15:35:38|19154.53
15:35:39|19154.53
15:35:40|19158.24
15:35:41|19159.32
15:35:42|19159.32
15:35:43|19163.
15:35:44|19162.41
15:35:45|19156.61
15:35:46|19156.61
15:35:47|19161.66
15:35:47|19158.74
15:35:50|19158.12
15:35:51|19158.02
15:35:52|19158.02
15:35:53|19158.02
15:35:54|19155.85
15:35:55|19155.85
15:35:56|19158.69
15:35:57|19155.71
15:35:58|19155.71
15:35:59|19155.71
15:36:00|19155.
15:36:02|19151.7
15:36:03|19151.7
15:36:04|19150.
15:36:05|19151.38
15:36:07|19153.32
15:36:07|19153.32
15:36:08|19153.32
15:36:10|19154.29
15:36:10|19154.29
15:36:11|19154.79
15:36:13|19154.81
15:36:15|19153.87
15:36:15|19153.87
15:36:16|19153.87
15:36:17|19157.2
15:36:19|19157.2
15:36:20|19157.2
15:36:20|19161.64
15:36:22|19161.64
15:36:22|19158.87
15:36:24|19158.87
15:36:24|19156.61
15:36:26|19156.61
15:36:27|19154.12
15:36:28|19154.12
15:36:29|19154.12
15:36:30|19158.57
15:36:31|19158.57
15:36:33|19153.67
15:36:33|19153.67
15:36:34|19153.67
15:36:35|19147.2
15:36:37|19147.2
15:36:38|19147.2
15:36:39|19146.05
15:36:40|19146.05
15:36:41|19146.05
15:36:42|19146.05
15:36:43|19150.3
15:36:44|19151.34
15:36:45|19151.34
15:36:46|19153.81
15:36:47|19152.85
15:36:48|19152.71
15:36:49|19152.71
15:36:51|19146.32
15:36:51|19146.32
15:36:52|19144.6
15:36:54|19144.6
15:36:55|19145.55
15:36:55|19145.55
15:36:57|19145.55
15:36:58|19145.55
15:36:58|19133.83
15:36:59|19140.52
15:37:00|19140.52
15:37:02|19141.29
15:37:03|19142.83
15:37:03|19142.83
15:37:05|19138.01
15:37:06|19138.01
15:37:07|19132.95
15:37:08|19132.95
15:37:09|19133.06
15:37:10|19130.
15:37:11|19130.
15:37:12|19130.
15:37:13|19127.39
15:37:14|19122.04
15:37:15|19121.8
15:37:17|19125.06
15:37:18|19125.44
15:37:20|19127.25
15:37:21|19128.77
15:37:22|19130.
15:37:23|19131.9
15:37:24|19123.24
15:37:25|19121.79
15:37:26|19121.79
15:37:26|19121.79
15:37:27|19122.84
15:37:29|19116.31
15:37:30|19115.73
15:37:31|19118.07
15:37:32|19120.98
15:37:33|19120.98
15:37:34|19113.92
15:37:35|19116.88
15:37:36|19116.42
15:37:37|19116.42
15:37:38|19105.73
15:37:39|19102.62
15:37:40|19115.29
15:37:41|19110.65
15:37:42|19110.65
15:37:43|19110.65
15:37:44|19116.69
15:37:45|19116.69
15:37:46|19116.9
15:37:48|19117.63
15:37:49|19117.63
15:37:49|19117.63
15:37:50|19117.63
15:37:51|19117.11
15:37:52|19114.79
15:37:54|19114.79
15:37:55|19119.99
15:37:55|19119.91
15:37:57|19114.19
15:37:57|19114.79
15:37:59|19110.47
15:37:59|19110.46
15:38:00|19110.42
15:38:01|19110.42
15:38:02|19088.09
15:38:03|19101.63
15:38:05|19102.87
15:38:05|19100.9
15:38:06|19100.91
15:38:08|19100.95
15:38:09|19100.95
15:38:10|19100.99
15:38:11|19106.7
15:38:12|19106.7
15:38:12|19103.57
15:38:14|19103.57
15:38:15|19097.98
15:38:16|19097.98
15:38:18|19101.69
15:38:19|19103.82
15:38:19|19100.79
15:38:22|19099.57
15:38:22|19099.57
15:38:23|19099.57
15:38:24|19099.57
15:38:26|19099.57
15:38:27|19099.57
15:38:27|19092.63
15:38:29|19098.15
15:38:30|19101.52
15:38:31|19101.52
15:38:31|19101.52
15:38:33|19099.71
15:38:34|19099.71
15:38:35|19099.71
15:38:35|19099.71
15:38:38|19093.38
15:38:38|19093.38
15:38:39|19095.15
15:38:40|19095.15
15:38:41|19095.15
15:38:42|19095.15
15:38:43|19104.77
15:38:44|19105.94
15:38:45|19107.66
15:38:46|19109.25
15:38:47|19109.59
15:38:48|19109.59
15:38:50|19108.85
15:38:52|19102.43
15:38:52|19107.04
15:38:53|19107.04
15:38:55|19109.08
15:38:56|19109.08
15:38:56|19110.
15:38:58|19104.27
15:38:59|19104.28
15:39:00|19107.08
15:39:01|19107.08
15:39:03|19104.61
15:39:03|19104.61
15:39:04|19104.61
15:39:05|19104.61
15:39:06|19106.47
15:39:07|19106.47
15:39:08|19106.47
15:39:09|19106.47
15:39:10|19108.85
15:39:11|19110.91
15:39:12|19110.91
15:39:13|19110.91
15:39:14|19110.91
15:39:16|19110.91
15:39:17|19108.76
15:39:18|19110.91
15:39:18|19110.91
15:39:20|19113.88
15:39:22|19113.88
15:39:23|19109.73
15:39:25|19109.73
15:39:25|19114.57
15:39:26|19114.57
15:39:27|19118.2
15:39:28|19121.96
15:39:29|19115.29
15:39:31|19119.74
15:39:32|19119.73
15:39:33|19119.77
15:39:33|19119.77
15:39:35|19119.99
15:39:36|19123.87
15:39:37|19118.61
15:39:38|19119.89
15:39:38|19110.68
15:39:40|19110.69
15:39:42|19113.08
15:39:42|19108.84
15:39:43|19108.84
15:39:44|19108.84
15:39:45|19108.84
15:39:46|19110.51
15:39:47|19101.21
15:39:48|19104.35
15:39:49|19104.35
15:39:50|19100.
15:39:51|19101.45
15:39:52|19100.15
15:39:53|19095.15
15:39:55|19092.41
15:39:56|19092.41
15:39:57|19092.41
15:39:58|19090.81
15:39:58|19085.41
15:40:00|19085.41
15:40:01|19085.41
15:40:02|19085.4
15:40:03|19082.21
15:40:05|19078.32
15:40:05|19080.06
15:40:06|19079.35
15:40:07|19085.41
15:40:08|19080.64
15:40:09|19081.82
15:40:10|19083.18
15:40:11|19089.41
15:40:12|19089.42
15:40:13|19083.24
15:40:14|19083.81
15:40:15|19083.81
15:40:17|19084.87
15:40:18|19084.27
15:40:20|19089.68
15:40:21|19092.58
15:40:22|19097.44
15:40:23|19097.5
15:40:24|19093.25
15:40:25|19098.15
15:40:26|19098.15
15:40:27|19089.88
15:40:28|19088.17
15:40:30|19091.29
15:40:32|19091.27
15:40:32|19089.14
15:40:33|19089.07
15:40:34|19082.76
15:40:35|19082.76
15:40:36|19082.76
15:40:37|19083.29
15:40:38|19078.7
15:40:39|19079.52
15:40:41|19073.05
15:40:43|19078.61
15:40:43|19078.61
15:40:44|19077.63
15:40:45|19077.63
15:40:46|19077.63
15:40:47|19069.15
15:40:48|19074.57
15:40:49|19075.51
15:40:50|19075.51
15:40:51|19076.1
15:40:52|19076.1
15:40:53|19079.05
15:40:54|19077.17
15:40:55|19071.66
15:40:56|19071.66
15:40:57|19071.66
15:40:58|19071.66
15:40:59|19077.17
15:41:00|19077.13
15:41:01|19079.14
15:41:02|19079.33
15:41:03|19074.32
15:41:04|19074.32
15:41:05|19074.32
15:41:06|19074.32
15:41:07|19074.32
15:41:08|19078.54
15:41:09|19074.28
15:41:10|19074.28
15:41:11|19074.28
15:41:12|19074.28
15:41:13|19079.91
15:41:14|19079.91
15:41:15|19079.91
15:41:16|19079.91
15:41:18|19082.81
15:41:20|19087.71
15:41:20|19087.83
15:41:22|19094.46
15:41:24|19094.46
15:41:24|19091.52
15:41:25|19100.33
15:41:26|19095.82
15:41:27|19098.29
15:41:28|19100.
15:41:29|19100.
15:41:30|19103.15
15:41:31|19104.11
15:41:32|19100.
15:41:33|19103.
15:41:34|19104.34
15:41:35|19104.34
15:41:37|19097.15
15:41:38|19097.15
15:41:39|19097.15
15:41:41|19101.14
15:41:41|19101.87
15:41:42|19102.76
15:41:43|19104.34
15:41:44|19101.58
15:41:45|19103.32
15:41:46|19101.78
15:41:47|19101.78
15:41:48|19096.06
15:41:49|19096.06
15:41:50|19098.74
15:41:51|19099.65
15:41:52|19102.37
15:41:53|19101.17
15:41:55|19101.17
15:41:56|19102.5
15:41:56|19102.5
15:41:57|19100.61
15:41:59|19101.84
15:42:00|19101.86
15:42:01|19096.86
15:42:02|19096.86
15:42:03|19096.86
15:42:04|19096.86
15:42:04|19099.42
15:42:06|19099.42
15:42:07|19099.42
15:42:08|19099.42
15:42:09|19099.42
15:42:10|19099.42
15:42:11|19090.
15:42:12|19091.38
15:42:12|19091.79
15:42:13|19091.79
15:42:15|19091.79
15:42:16|19093.21
15:42:17|19093.21
15:42:17|19093.21
15:42:19|19093.21
15:42:20|19091.39
15:42:20|19091.39
15:42:22|19091.39
15:42:23|19088.1
15:42:24|19092.15
15:42:25|19092.15
15:42:26|19092.15
15:42:27|19092.22
15:42:28|19093.18
15:42:29|19094.88
15:42:30|19094.88
15:42:31|19093.27
15:42:32|19087.54
15:42:33|19087.54
15:42:34|19087.54
15:42:35|19087.54
15:42:36|19087.54
15:42:36|19091.41
15:42:38|19091.41
15:42:40|19093.25
15:42:40|19093.25
15:42:41|19095.91
15:42:42|19095.91
15:42:43|19095.91
15:42:44|19095.91
15:42:45|19099.72
15:42:46|19099.72
15:42:48|19093.13
15:42:49|19093.13
15:42:50|19093.13
15:42:51|19094.68
15:42:52|19094.68
15:42:53|19097.47
15:42:54|19097.47
15:42:55|19095.89
15:42:57|19095.88
15:42:57|19095.88
15:42:58|19095.88
15:42:59|19097.49
15:43:00|19093.28
15:43:01|19083.97
15:43:02|19083.97
15:43:03|19083.97
15:43:04|19083.97
15:43:05|19083.97
15:43:06|19078.09
15:43:07|19078.09
15:43:08|19078.09
15:43:09|19078.09
15:43:10|19078.09
15:43:11|19078.09
15:43:12|19078.89
15:43:13|19078.89
15:43:14|19084.75
15:43:15|19080.16
15:43:16|19080.16
15:43:17|19078.9
15:43:18|19081.32
15:43:20|19083.35
15:43:22|19083.35
15:43:23|19083.35
15:43:25|19087.22
15:43:25|19087.9
15:43:27|19091.68
15:43:28|19091.57
15:43:30|19088.47
15:43:30|19091.67
15:43:31|19093.27
15:43:32|19094.46
15:43:34|19091.82
15:43:35|19091.82
15:43:36|19091.82
15:43:37|19096.66
15:43:38|19096.66
15:43:38|19096.3
15:43:40|19091.3
15:43:40|19091.3
15:43:43|19091.19
15:43:43|19091.19
15:43:44|19091.19
15:43:45|19091.19
15:43:46|19091.19
15:43:47|19091.19
15:43:48|19091.19
15:43:49|19091.19
15:43:50|19091.19
15:43:51|19091.19
15:43:53|19091.19
15:43:54|19091.19
15:43:55|19091.19
15:43:57|19092.2
15:43:57|19095.58
15:43:58|19097.77
15:44:00|19098.73
15:44:01|19098.73
15:44:02|19098.73
15:44:03|19099.28
15:44:03|19101.17
15:44:05|19101.17
15:44:05|19101.17
15:44:07|19101.17
15:44:09|19101.17
15:44:09|19101.17
15:44:10|19101.17
15:44:11|19090.
15:44:12|19093.3
15:44:13|19093.14
15:44:14|19097.69
15:44:15|19098.15
15:44:16|19100.
15:44:17|19096.23
15:44:18|19100.17
15:44:19|19101.17
15:44:21|19101.17
15:44:22|19101.17
15:44:24|19101.06
15:44:25|19101.06
15:44:25|19101.15
15:44:28|19101.15
15:44:28|19101.15
15:44:29|19101.16
15:44:30|19101.16
15:44:32|19101.16
15:44:33|19096.54
15:44:34|19096.54
15:44:36|19096.54
15:44:37|19096.54
15:44:38|19100.85
15:44:39|19101.74
15:44:40|19100.48
15:44:40|19103.56
15:44:42|19102.88
15:44:44|19102.88
15:44:44|19102.88
15:44:45|19104.34
15:44:47|19103.95
15:44:48|19103.9
15:44:49|19103.9
15:44:50|19103.9
15:44:51|19108.16
15:44:51|19103.9
15:44:53|19102.6
15:44:53|19102.6
15:44:55|19102.6
15:44:56|19102.6
15:44:57|19102.6
15:44:58|19102.6
15:44:59|19102.6
15:45:00|19102.6
15:45:00|19100.29
15:45:01|19103.53
15:45:03|19110.45
15:45:03|19106.98
15:45:04|19105.76
15:45:06|19100.05
15:45:07|19100.05
15:45:08|19104.85
15:45:10|19111.85
15:45:10|19113.94
15:45:11|19113.94
15:45:12|19113.94
15:45:13|19115.
15:45:14|19115.
15:45:15|19121.18
15:45:16|19120.32
15:45:17|19118.97
15:45:18|19123.4
15:45:19|19120.44
15:45:20|19120.44
15:45:22|19126.31
15:45:24|19125.11
15:45:24|19128.11
15:45:25|19132.08
15:45:26|19131.6
15:45:28|19135.96
15:45:29|19135.65
15:45:29|19134.27
15:45:32|19135.88
15:45:32|19139.61
15:45:33|19132.79
15:45:34|19132.79
15:45:35|19132.79
15:45:36|19132.79
15:45:37|19132.82
15:45:38|19132.83
15:45:39|19132.83
15:45:40|19132.83
15:45:41|19129.8
15:45:42|19129.8
15:45:44|19132.46
15:45:46|19134.99
15:45:46|19135.
15:45:47|19135.
15:45:49|19135.
15:45:50|19136.4
15:45:51|19138.
15:45:52|19137.43
15:45:53|19137.9
15:45:54|19141.52
15:45:55|19134.82
15:45:56|19134.82
15:45:57|19134.82
15:45:58|19142.79
15:45:59|19142.79
15:46:00|19145.94
15:46:01|19145.94
15:46:02|19142.1
15:46:03|19142.1
15:46:05|19142.1
15:46:05|19142.1
15:46:06|19142.89
15:46:08|19142.89
15:46:09|19141.09
15:46:10|19144.6
15:46:10|19145.81
15:46:11|19145.81
15:46:12|19145.81
15:46:13|19145.81
15:46:15|19145.81
15:46:16|19145.81
15:46:16|19141.4
15:46:18|19141.4
15:46:18|19145.93
15:46:20|19142.26
15:46:20|19142.26
15:46:22|19142.26
15:46:23|19139.22
15:46:24|19139.22
15:46:26|19140.31
15:46:26|19140.25
15:46:28|19143.84
15:46:30|19143.84
15:46:31|19143.84
15:46:32|19143.84
15:46:33|19151.79
15:46:34|19151.79
15:46:36|19145.56
15:46:37|19149.17
15:46:38|19150.26
15:46:39|19150.26
15:46:40|19151.2
15:46:40|19149.76
15:46:42|19148.13
15:46:43|19139.01
15:46:44|19145.6
15:46:45|19139.42
15:46:46|19149.
15:46:47|19149.
15:46:48|19148.95
15:46:49|19148.29
15:46:50|19148.29
15:46:51|19148.29
15:46:52|19148.29
15:46:53|19148.29
15:46:54|19148.29
15:46:55|19148.29
15:46:56|19141.28
15:46:57|19143.19
15:46:58|19143.19
15:46:59|19143.19
15:47:00|19143.19
15:47:01|19143.19
15:47:02|19143.19
15:47:03|19143.19
15:47:04|19143.19
15:47:05|19150.
15:47:06|19153.89
15:47:07|19153.89
15:47:08|19153.89
15:47:09|19157.4
15:47:10|19159.91
15:47:11|19155.65
15:47:12|19155.62
15:47:13|19155.62
15:47:14|19155.62
15:47:15|19159.49
15:47:16|19159.49
15:47:17|19154.17
15:47:18|19154.17
15:47:19|19154.17
15:47:20|19153.61
15:47:21|19155.43
15:47:22|19155.43
15:47:23|19155.43
15:47:25|19155.43
15:47:26|19155.43
15:47:27|19155.43
15:47:28|19159.08
15:47:29|19158.95
15:47:30|19157.86
15:47:31|19163.57
15:47:32|19163.57
15:47:33|19163.57
15:47:34|19166.39
15:47:35|19166.39
15:47:37|19166.39
15:47:37|19166.39
15:47:38|19175.38
15:47:40|19173.63
15:47:40|19165.83
15:47:41|19165.83
15:47:43|19165.83
15:47:45|19165.83
15:47:45|19166.4
15:47:47|19166.4
15:47:48|19166.4
15:47:48|19166.4
15:47:51|19174.49
15:47:51|19172.66
15:47:53|19172.66
15:47:54|19172.66
15:47:55|19175.36
15:47:56|19175.36
15:47:57|19175.36
15:47:57|19176.57
15:47:59|19176.57
15:48:00|19176.57
15:48:01|19180.04
15:48:01|19180.04
15:48:03|19178.36
15:48:04|19178.36
15:48:05|19178.36
15:48:06|19178.36
15:48:08|19178.36
15:48:08|19181.86
15:48:09|19181.86
15:48:10|19181.86
15:48:11|19181.86
15:48:12|19176.38
15:48:13|19176.38
15:48:14|19176.38
15:48:15|19176.38
15:48:16|19176.38
15:48:17|19170.74
15:48:18|19170.74
15:48:19|19170.74
15:48:20|19170.74
15:48:21|19170.
15:48:22|19175.65
15:48:23|19176.38
15:48:24|19171.15
15:48:26|19171.15
15:48:27|19171.15
15:48:28|19164.4
15:48:29|19157.83
15:48:31|19157.83
15:48:31|19164.71
15:48:33|19164.71
15:48:34|19164.71
15:48:36|19164.71
15:48:36|19164.71
15:48:37|19157.95
15:48:38|19163.58
15:48:39|19164.83
15:48:40|19151.69
15:48:41|19162.21
15:48:42|19162.21
15:48:43|19162.21
15:48:44|19162.21
15:48:45|19162.21
15:48:46|19157.74
15:48:47|19157.74
15:48:48|19157.74
15:48:49|19157.74
15:48:50|19160.94
15:48:51|19161.05
15:48:52|19160.52
15:48:53|19160.52
15:48:54|19160.52
15:48:55|19160.83
15:48:56|19161.18
15:48:57|19161.25
15:48:58|19159.93
15:49:00|19161.34
15:49:01|19161.34
15:49:02|19157.03
15:49:03|19157.03
15:49:04|19157.03
15:49:05|19157.03
15:49:07|19160.93
15:49:07|19160.93
15:49:08|19160.93
15:49:09|19160.91
15:49:10|19160.91
15:49:11|19160.91
15:49:12|19156.68
15:49:13|19156.68
15:49:14|19156.68
15:49:15|19156.68
15:49:16|19156.68
15:49:17|19157.82
15:49:18|19157.82
15:49:19|19157.98
15:49:20|19153.66
15:49:21|19155.3
15:49:22|19155.3
15:49:23|19155.83
15:49:24|19153.4
15:49:26|19155.6
15:49:28|19155.26
15:49:28|19155.77
15:49:30|19150.
15:49:32|19151.8
15:49:33|19151.8
15:49:34|19151.8
15:49:35|19151.8
15:49:36|19146.91
15:49:37|19146.91
15:49:38|19152.17
15:49:39|19152.17
15:49:40|19157.06
15:49:41|19157.06
15:49:43|19157.06
15:49:43|19157.06
15:49:44|19157.06
15:49:45|19157.06
15:49:46|19157.06
15:49:47|19154.51
15:49:48|19159.86
15:49:49|19157.31
15:49:50|19157.31
15:49:51|19157.31
15:49:52|19157.31
15:49:54|19159.86
15:49:55|19162.97
15:49:55|19158.
15:49:57|19158.
15:49:57|19162.98
15:49:59|19162.98
15:50:00|19162.98
15:50:01|19156.07
15:50:01|19156.07
15:50:03|19154.19
15:50:04|19154.19
15:50:05|19156.9
15:50:07|19156.73
15:50:07|19156.73
15:50:08|19156.73
15:50:09|19156.73
15:50:10|19147.33
15:50:11|19150.65
15:50:12|19150.65
15:50:13|19150.65
15:50:14|19150.65
15:50:15|19150.65
15:50:16|19146.4
15:50:17|19145.83
15:50:18|19138.93
15:50:19|19135.45
15:50:20|19135.45
15:50:21|19134.42
15:50:22|19137.51
15:50:23|19138.95
15:50:24|19135.12
15:50:25|19134.75
15:50:27|19134.36
15:50:29|19134.01
15:50:29|19134.01
15:50:30|19142.1
15:50:31|19142.06
15:50:32|19142.06
15:50:34|19148.1
15:50:35|19148.1
15:50:37|19152.16
15:50:37|19148.34
15:50:38|19144.45
15:50:39|19144.45
15:50:40|19143.03
15:50:42|19136.82
15:50:43|19136.82
15:50:43|19139.43
15:50:45|19139.43
15:50:46|19139.43
15:50:47|19139.43
15:50:48|19139.43
15:50:48|19136.86
15:50:50|19140.54
15:50:51|19141.68
15:50:52|19145.07
15:50:53|19145.11
15:50:54|19145.11
15:50:54|19149.85
15:50:56|19149.85
15:50:57|19148.64
15:50:58|19148.64
15:50:59|19151.7
15:51:00|19151.7
15:51:01|19151.7
15:51:02|19151.7
15:51:04|19150.03
15:51:04|19148.08
15:51:05|19146.08
15:51:06|19149.41
15:51:07|19149.41
15:51:08|19149.41
15:51:09|19149.41
15:51:10|19149.41
15:51:11|19149.41
15:51:12|19142.62
15:51:13|19142.62
15:51:14|19140.
15:51:15|19140.
15:51:16|19140.
15:51:17|19140.
15:51:18|19140.
15:51:19|19140.
15:51:20|19140.
15:51:21|19140.
15:51:22|19140.
15:51:23|19140.
15:51:24|19140.
15:51:25|19137.65
15:51:26|19137.65
15:51:27|19137.65
15:51:28|19131.94
15:51:30|19131.94
15:51:31|19137.23
15:51:32|19138.79
15:51:34|19139.75
15:51:35|19143.01
15:51:36|19145.
15:51:37|19145.
15:51:38|19145.
15:51:39|19145.
15:51:39|19148.83
15:51:41|19143.94
15:51:43|19140.1
15:51:44|19138.79
15:51:46|19143.96
15:51:47|19143.96
15:51:48|19147.48
15:51:49|19147.48
15:51:50|19146.67
15:51:51|19148.96
15:51:52|19148.96
15:51:53|19148.96
15:51:54|19148.96
15:51:55|19148.96
15:51:56|19148.96
15:51:57|19148.96
15:51:58|19148.96
15:51:59|19148.96
15:52:00|19148.96
15:52:01|19148.96
15:52:02|19148.96
15:52:04|19148.96
15:52:05|19143.83
15:52:06|19143.83
15:52:07|19143.83
15:52:08|19143.83
15:52:09|19141.99
15:52:10|19140.
15:52:11|19144.73
15:52:12|19144.73
15:52:13|19144.73
15:52:14|19144.73
15:52:15|19144.73
15:52:16|19144.73
15:52:17|19143.4
15:52:18|19143.4
15:52:19|19143.4
15:52:20|19149.27
15:52:21|19149.27
15:52:22|19149.28
15:52:23|19149.28
15:52:24|19150.
15:52:25|19151.9
15:52:26|19151.9
15:52:27|19151.9
15:52:28|19146.8
15:52:30|19146.8
15:52:31|19146.8
15:52:32|19142.26
15:52:33|19142.26
15:52:34|19142.26
15:52:35|19142.26
15:52:36|19144.97
15:52:37|19144.97
15:52:39|19147.53
15:52:40|19147.53
15:52:40|19149.71
15:52:42|19149.71
15:52:42|19141.19
15:52:44|19141.19
15:52:44|19140.
15:52:46|19143.82
15:52:47|19145.36
15:52:48|19145.36
15:52:49|19145.36
15:52:50|19148.8
15:52:51|19144.
15:52:52|19144.
15:52:53|19147.69
15:52:54|19144.26
15:52:55|19148.06
15:52:56|19148.06
15:52:57|19142.82
15:52:58|19142.82
15:52:59|19142.82
15:53:00|19145.
15:53:01|19145.
15:53:02|19146.12
15:53:03|19148.28
15:53:04|19148.19
15:53:05|19146.64
15:53:06|19148.45
15:53:07|19148.45
15:53:08|19148.25
15:53:09|19149.42
15:53:10|19143.9
15:53:11|19143.41
15:53:12|19143.41
15:53:13|19142.49
15:53:14|19144.42
15:53:15|19142.53
15:53:16|19142.17
15:53:17|19135.62
15:53:18|19138.65
15:53:19|19138.65
15:53:20|19138.65
15:53:21|19133.65
15:53:22|19125.
15:53:23|19123.6
15:53:24|19122.31
15:53:25|19114.24
15:53:26|19115.28
15:53:27|19115.28
15:53:28|19115.28
15:53:29|19115.28
15:53:31|19121.15
15:53:32|19121.15
15:53:33|19121.15
15:53:34|19121.15
15:53:35|19121.15
15:53:36|19117.06
15:53:37|19117.06
15:53:39|19113.92
15:53:39|19113.92
15:53:40|19113.92
15:53:42|19113.92
15:53:42|19118.22
15:53:45|19120.64
15:53:45|19120.64
15:53:46|19120.64
15:53:47|19120.64
15:53:48|19121.59
15:53:49|19123.26
15:53:50|19119.38
15:53:51|19119.38
15:53:52|19119.38
15:53:53|19119.38
15:53:54|19114.82
15:53:55|19114.82
15:53:56|19113.09
15:53:57|19113.09
15:53:58|19113.09
15:53:59|19113.09
15:54:00|19113.09
15:54:01|19113.09
15:54:02|19113.09
15:54:03|19113.09
15:54:04|19113.09
15:54:05|19117.71
15:54:06|19118.3
15:54:07|19118.3
15:54:09|19117.9
15:54:10|19117.29
15:54:11|19117.9
15:54:12|19117.9
15:54:13|19117.9
15:54:14|19117.9
15:54:15|19117.9
15:54:16|19110.
15:54:16|19107.1
15:54:19|19102.1
15:54:19|19100.93
15:54:20|19107.87
15:54:21|19107.87
15:54:22|19107.87
15:54:23|19107.87
15:54:24|19107.87
15:54:25|19100.
15:54:26|19100.
15:54:27|19109.22
15:54:28|19112.06
15:54:29|19112.06
15:54:30|19108.28
15:54:31|19110.
15:54:32|19111.87
15:54:34|19113.81
15:54:35|19115.6
15:54:37|19114.35
15:54:37|19114.35
15:54:38|19114.35
15:54:39|19114.35
15:54:40|19112.82
15:54:41|19112.82
15:54:42|19112.82
15:54:43|19112.82
15:54:44|19112.82
15:54:45|19114.37
15:54:46|19114.51
15:54:47|19114.24
15:54:48|19114.24
15:54:49|19114.24
15:54:50|19120.36
15:54:51|19118.25
15:54:52|19117.43
15:54:53|19117.43
15:54:54|19117.43
15:54:56|19117.43
15:54:57|19117.43
15:54:58|19117.43
15:54:59|19117.43
15:55:00|19117.43
15:55:01|19122.18
15:55:02|19124.71
15:55:03|19124.71
15:55:05|19124.71
15:55:05|19124.75
15:55:06|19124.75
15:55:07|19130.
15:55:08|19131.86
15:55:09|19131.86
15:55:10|19133.97
15:55:11|19133.97
15:55:12|19131.5
15:55:13|19128.57
15:55:14|19132.39
15:55:15|19134.39
15:55:16|19134.39
15:55:17|19134.39
15:55:18|19134.39
15:55:19|19134.39
15:55:20|19132.01
15:55:21|19132.01
15:55:22|19132.01
15:55:23|19132.01
15:55:24|19132.01
15:55:25|19127.16
15:55:26|19127.16
15:55:27|19127.16
15:55:28|19124.28
15:55:29|19121.34
15:55:30|19122.28
15:55:32|19122.28
15:55:34|19122.28
15:55:35|19122.28
15:55:35|19122.28
15:55:37|19119.13
15:55:37|19119.13
15:55:40|19119.13
15:55:40|19119.13
15:55:41|19119.13
15:55:42|19114.73
15:55:44|19114.73
15:55:44|19114.73
15:55:46|19112.4
15:55:47|19116.78
15:55:47|19112.59
15:55:49|19111.36
15:55:50|19111.36
15:55:51|19111.36
15:55:52|19111.36
15:55:53|19111.36
15:55:54|19116.27
15:55:55|19116.27
15:55:56|19116.27
15:55:57|19116.27
15:55:58|19116.91
15:55:59|19116.91
15:55:59|19122.28
15:56:01|19122.28
15:56:02|19112.54
15:56:03|19112.54
15:56:04|19112.54
15:56:05|19101.24
15:56:06|19100.
15:56:07|19100.01
15:56:08|19093.86
15:56:09|19089.68
15:56:11|19085.06
15:56:11|19085.06
15:56:12|19085.
15:56:13|19082.52
15:56:14|19082.52
15:56:15|19082.52
15:56:16|19084.
15:56:17|19080.59
15:56:18|19084.04
15:56:19|19084.03
15:56:20|19087.8
15:56:22|19084.08
15:56:22|19084.08
15:56:24|19083.01
15:56:25|19088.04
15:56:27|19088.04
15:56:27|19088.04
15:56:28|19088.04
15:56:29|19088.04
15:56:30|19088.04
15:56:31|19088.04
15:56:33|19088.04
15:56:34|19088.04
15:56:36|19089.58
15:56:37|19089.58
15:56:37|19080.77
15:56:39|19082.82
15:56:41|19083.76
15:56:42|19083.76
15:56:42|19076.72
15:56:43|19073.38
15:56:44|19071.63
15:56:45|19074.94
15:56:46|19076.64
15:56:47|19076.64
15:56:48|19079.35
15:56:49|19085.48
15:56:50|19085.48
15:56:52|19079.82
15:56:52|19076.83
15:56:53|19076.83
15:56:54|19076.83
15:56:55|19076.83
15:56:57|19075.89
15:56:58|19072.87
15:56:59|19072.87
15:57:00|19072.87
15:57:01|19066.03
15:57:02|19066.64
15:57:03|19072.7
15:57:04|19072.7
15:57:05|19070.63
15:57:07|19070.63
15:57:07|19079.4
15:57:08|19080.
15:57:09|19080.
15:57:10|19085.04
15:57:12|19085.26
15:57:13|19085.26
15:57:14|19081.04
15:57:15|19081.04
15:57:16|19081.04
15:57:17|19077.96
15:57:18|19077.96
15:57:19|19077.96
15:57:20|19077.96
15:57:21|19072.66
15:57:23|19072.66
15:57:23|19072.66
15:57:24|19072.66
15:57:26|19069.5
15:57:27|19069.5
15:57:28|19069.5
15:57:29|19069.5
15:57:30|19069.5
15:57:31|19069.5
15:57:32|19079.16
15:57:33|19079.16
15:57:34|19079.16
15:57:36|19080.
15:57:37|19080.
15:57:38|19080.
15:57:39|19080.
15:57:41|19073.67
15:57:42|19073.67
15:57:42|19073.67
15:57:44|19073.67
15:57:45|19073.67
15:57:46|19067.25
15:57:47|19067.25
15:57:48|19070.97
15:57:49|19070.97
15:57:50|19074.34
15:57:51|19074.34
15:57:52|19074.34
15:57:53|19074.34
15:57:54|19074.34
15:57:56|19070.
15:57:56|19070.
15:57:58|19070.
15:57:59|19070.
15:58:00|19071.25
15:58:01|19071.25
15:58:02|19071.25
15:58:03|19077.6
15:58:04|19078.04
15:58:05|19080.
15:58:06|19077.67
15:58:07|19079.2
15:58:08|19079.25
15:58:09|19080.1
15:58:10|19080.44
15:58:11|19085.81
15:58:12|19085.81
15:58:13|19085.81
15:58:14|19086.84
15:58:15|19090.
15:58:16|19090.
15:58:18|19090.
15:58:18|19090.
15:58:19|19096.66
15:58:21|19096.66
15:58:22|19096.66
15:58:23|19092.31
15:58:23|19092.31
15:58:25|19089.26
15:58:25|19089.26
15:58:26|19087.9
15:58:28|19083.73
15:58:28|19087.73
15:58:29|19087.73
15:58:31|19087.73
15:58:32|19087.73
15:58:33|19088.2
15:58:33|19088.17
15:58:35|19091.74
15:58:37|19090.79
15:58:38|19091.74
15:58:39|19091.74
15:58:41|19091.74
15:58:41|19091.74
15:58:42|19093.72
15:58:44|19094.11
15:58:45|19094.11
15:58:47|19094.11
15:58:48|19095.17
15:58:48|19098.01
15:58:49|19098.01
15:58:50|19098.01
15:58:51|19098.01
15:58:53|19098.01
15:58:53|19098.01
15:58:54|19098.01
15:58:55|19100.
15:58:56|19097.45
15:58:58|19097.45
15:58:58|19097.45
15:59:00|19093.79
15:59:00|19094.77
15:59:02|19099.36
15:59:03|19099.36
15:59:04|19099.36
15:59:05|19099.36
15:59:06|19099.36
15:59:07|19097.52
15:59:08|19097.52
15:59:10|19097.52
15:59:10|19104.27
15:59:12|19108.59
15:59:13|19108.59
15:59:14|19102.68
15:59:15|19102.68
15:59:16|19100.87
15:59:17|19101.11
15:59:18|19101.11
15:59:20|19102.82
15:59:20|19102.82
15:59:21|19107.44
15:59:22|19111.25
15:59:23|19107.09
15:59:24|19107.09
15:59:25|19107.09
15:59:26|19106.53
15:59:27|19106.53
15:59:28|19106.53
15:59:30|19107.6
15:59:30|19107.6
15:59:32|19106.68
15:59:32|19106.68
15:59:33|19106.68
15:59:34|19106.68
15:59:36|19097.9
15:59:37|19097.9
15:59:39|19097.9
15:59:40|19101.84
15:59:41|19101.84
15:59:42|19098.18
15:59:43|19098.18
15:59:45|19098.15
15:59:45|19098.15
15:59:46|19100.06
15:59:47|19095.05
15:59:49|19095.05
15:59:49|19093.27
15:59:50|19093.27
15:59:51|19093.54
15:59:52|19093.54
15:59:54|19093.54
15:59:55|19093.54
15:59:56|19095.11
15:59:57|19095.11
15:59:58|19090.
16:00:00|19090.
16:00:01|19090.
16:00:01|19090.
16:00:03|19099.97
16:00:04|19099.97
16:00:06|19104.12
16:00:07|19100.01
16:00:08|19107.05
16:00:09|19107.05
16:00:10|19102.72
16:00:11|19108.38
16:00:12|19108.38
16:00:13|19104.12
16:00:14|19104.12
16:00:15|19102.08
16:00:16|19102.08
16:00:17|19098.96
16:00:18|19102.78
16:00:19|19102.78
16:00:20|19102.78
16:00:21|19098.98
16:00:22|19096.1
16:00:23|19098.14
16:00:24|19100.66
16:00:25|19104.61
16:00:26|19104.61
16:00:27|19110.
16:00:28|19112.27
16:00:29|19112.27
16:00:30|19112.27
16:00:31|19110.36
16:00:32|19105.9
16:00:33|19106.79
16:00:34|19106.79
16:00:35|19108.12
16:00:36|19108.12
16:00:37|19108.42
16:00:39|19112.27
16:00:39|19108.38
16:00:41|19122.79
16:00:42|19122.79
16:00:44|19121.5
16:00:45|19123.19
16:00:47|19127.64
16:00:48|19128.28
16:00:48|19128.28
16:00:50|19128.28
16:00:51|19129.44
16:00:51|19128.93
16:00:53|19128.91
16:00:54|19117.73
16:00:54|19125.82
16:00:56|19121.98
16:00:57|19121.98
16:00:58|19126.87
16:00:59|19126.87
16:00:59|19126.87
16:01:00|19128.93
16:01:02|19127.53
16:01:02|19130.
16:01:04|19131.56
16:01:05|19131.56
16:01:05|19131.56
16:01:06|19131.56
16:01:08|19132.27
16:01:09|19132.27
16:01:10|19135.8
16:01:10|19134.47
16:01:11|19134.47
16:01:13|19134.47
16:01:14|19134.47
16:01:15|19134.36
16:01:16|19134.36
16:01:17|19134.36
16:01:18|19132.46
16:01:19|19131.23
16:01:20|19131.23
16:01:22|19132.54
16:01:22|19132.54
16:01:24|19128.52
16:01:24|19128.52
16:01:25|19127.55
16:01:27|19120.
16:01:28|19120.
16:01:28|19120.
16:01:30|19120.
16:01:30|19120.
16:01:31|19124.73
16:01:33|19124.73
16:01:33|19124.73
16:01:34|19124.73
16:01:36|19127.35
16:01:38|19127.35
16:01:39|19131.33
16:01:41|19127.26
16:01:41|19127.26
16:01:42|19127.26
16:01:44|19131.12
16:01:45|19131.12
16:01:46|19131.12
16:01:48|19131.12
16:01:49|19131.12
16:01:50|19139.31
16:01:50|19133.7
16:01:52|19133.69
16:01:53|19137.58
16:01:54|19137.57
16:01:55|19132.36
16:01:56|19132.36
16:01:57|19132.36
16:01:58|19131.93
16:01:58|19138.07
16:01:59|19140.
16:02:01|19133.21
16:02:02|19133.21
16:02:03|19133.21
16:02:04|19133.21
16:02:05|19133.21
16:02:06|19133.21
16:02:07|19134.14
16:02:08|19134.14
16:02:09|19134.14
16:02:11|19136.96
16:02:11|19138.62
16:02:13|19138.62
16:02:14|19138.62
16:02:15|19138.62
16:02:16|19138.62
16:02:17|19138.62
16:02:18|19132.21
16:02:19|19135.12
16:02:20|19135.12
16:02:21|19136.3
16:02:22|19136.65
16:02:23|19138.99
16:02:24|19136.62
16:02:25|19136.58
16:02:26|19136.58
16:02:27|19136.58
16:02:28|19140.86
16:02:29|19140.86
16:02:30|19142.08
16:02:31|19142.18
16:02:32|19142.18
16:02:33|19142.18
16:02:34|19142.18
16:02:35|19142.18
16:02:36|19144.36
16:02:37|19144.36
16:02:38|19144.36
16:02:39|19146.62
16:02:41|19143.53
16:02:42|19143.59
16:02:43|19143.11
16:02:44|19143.11
16:02:45|19143.11
16:02:46|19143.11
16:02:47|19143.11
16:02:49|19141.26
16:02:49|19141.26
16:02:50|19145.44
16:02:52|19145.44
16:02:53|19145.44
16:02:54|19145.44
16:02:55|19145.44
16:02:56|19145.44
16:02:57|19145.44
16:02:58|19145.44
16:02:59|19145.44
16:03:00|19138.73
16:03:01|19138.73
16:03:02|19138.73
16:03:03|19138.73
16:03:04|19140.16
16:03:05|19140.16
16:03:06|19141.64
16:03:07|19143.67
16:03:08|19143.67
16:03:09|19143.67
16:03:10|19143.11
16:03:11|19144.69
16:03:12|19144.59
16:03:13|19144.59
16:03:14|19144.59
16:03:15|19144.81
16:03:16|19144.79
16:03:17|19140.57
16:03:18|19139.1
16:03:19|19140.78
16:03:20|19140.78
16:03:21|19135.46
16:03:22|19135.46
16:03:23|19137.94
16:03:24|19136.64
16:03:25|19136.64
16:03:26|19136.64
16:03:27|19136.64
16:03:28|19136.64
16:03:29|19136.64
16:03:30|19128.1
16:03:31|19120.
16:03:32|19123.89
16:03:33|19125.36
16:03:34|19125.4
16:03:35|19125.4
16:03:36|19125.4
16:03:37|19125.4
16:03:38|19125.4
16:03:39|19127.46
16:03:40|19127.46
16:03:42|19126.11
16:03:42|19126.11
16:03:44|19126.11
16:03:45|19126.11
16:03:46|19134.31
16:03:47|19134.31
16:03:48|19134.31
16:03:49|19135.72
16:03:50|19135.72
16:03:51|19135.67
16:03:52|19132.47
16:03:53|19128.81
16:03:54|19127.76
16:03:55|19129.64
16:03:56|19129.64
16:03:57|19130.15
16:03:58|19129.38
16:04:00|19127.87
16:04:00|19123.65
16:04:02|19124.32
16:04:03|19125.16
16:04:03|19125.16
16:04:05|19125.16
16:04:05|19124.71
16:04:07|19123.77
16:04:08|19119.15
16:04:09|19119.15
16:04:10|19125.21
16:04:11|19119.75
16:04:12|19122.19
16:04:12|19125.64
16:04:14|19125.64
16:04:15|19127.61
16:04:15|19122.57
16:04:17|19122.42
16:04:18|19122.42
16:04:18|19122.42
16:04:19|19122.42
16:04:21|19126.28
16:04:21|19126.28
16:04:23|19126.28
16:04:24|19126.28
16:04:25|19126.28
16:04:26|19125.2
16:04:27|19124.65
16:04:28|19124.65
16:04:28|19124.65
16:04:30|19124.65
16:04:31|19124.65
16:04:32|19124.65
16:04:32|19124.65
16:04:34|19126.27
16:04:35|19126.27
16:04:36|19128.07
16:04:37|19124.99
16:04:38|19124.99
16:04:39|19124.62
16:04:41|19124.62
16:04:42|19124.62
16:04:44|19124.62
16:04:45|19124.04
16:04:46|19124.04
16:04:47|19122.87
16:04:48|19119.65
16:04:50|19119.65
16:04:51|19119.65
16:04:52|19119.65
16:04:53|19119.65
16:04:54|19119.65
16:04:54|19119.48
16:04:56|19119.48
16:04:57|19119.48
16:04:58|19119.48
16:04:59|19119.48
16:05:00|19119.48
16:05:01|19119.48
16:05:02|19119.48
16:05:03|19119.48
16:05:04|19119.97
16:05:06|19125.97
16:05:07|19128.29
16:05:09|19126.22
16:05:09|19126.62
16:05:10|19125.67
16:05:11|19126.71
16:05:12|19126.73
16:05:13|19126.73
16:05:14|19126.52
16:05:16|19125.27
16:05:17|19124.32
16:05:17|19124.32
16:05:19|19124.39
16:05:20|19127.99
16:05:21|19128.34
16:05:22|19129.91
16:05:23|19129.93
16:05:24|19130.63
16:05:25|19130.19
16:05:26|19131.13
16:05:27|19132.83
16:05:28|19131.31
16:05:29|19130.22
16:05:30|19128.69
16:05:31|19129.02
16:05:31|19132.08
16:05:33|19132.08
16:05:34|19135.1
16:05:35|19135.1
16:05:36|19137.68
16:05:36|19132.77
16:05:37|19132.77
16:05:39|19132.77
16:05:40|19128.25
16:05:41|19128.25
16:05:43|19129.07
16:05:43|19129.07
16:05:44|19131.03
16:05:46|19133.09
16:05:46|19133.09
16:05:48|19129.69
16:05:49|19124.41
16:05:50|19124.41
16:05:51|19124.41
16:05:52|19118.7
16:05:53|19118.7
16:05:53|19117.93
16:05:54|19125.95
16:05:56|19125.95
16:05:57|19117.98
16:05:57|19117.98
16:06:00|19122.95
16:06:00|19122.95
16:06:01|19122.96
16:06:02|19122.96
16:06:03|19119.15
16:06:04|19119.15
16:06:05|19119.15
16:06:06|19120.71
16:06:07|19120.71
16:06:08|19120.71
16:06:10|19117.78
16:06:11|19117.78
16:06:12|19119.94
16:06:13|19119.94
16:06:15|19119.94
16:06:15|19119.94
16:06:16|19119.94
16:06:17|19117.79
16:06:18|19117.79
16:06:19|19112.88
16:06:20|19112.88
16:06:21|19116.85
16:06:22|19117.83
16:06:23|19117.83
16:06:25|19117.83
16:06:25|19117.83
16:06:26|19117.83
16:06:27|19117.83
16:06:28|19119.48
16:06:29|19107.13
16:06:30|19098.38
16:06:31|19098.07
16:06:32|19094.33
16:06:33|19094.33
16:06:34|19095.96
16:06:35|19098.53
16:06:36|19098.53
16:06:37|19096.02
16:06:38|19089.96
16:06:39|19087.41
16:06:40|19087.41
16:06:41|19085.09
16:06:43|19085.09
16:06:45|19085.09
16:06:45|19085.09
16:06:46|19085.09
16:06:48|19080.
16:06:49|19082.05
16:06:50|19082.05
16:06:51|19082.05
16:06:52|19082.05
16:06:54|19076.6
16:06:54|19075.78
16:06:55|19078.73
16:06:56|19081.1
16:06:57|19081.1
16:06:58|19081.1
16:06:59|19075.35
16:07:00|19075.35
16:07:01|19075.68
16:07:03|19075.12
16:07:04|19075.12
16:07:04|19072.04
16:07:07|19076.23
16:07:07|19080.75
16:07:08|19078.83
16:07:09|19088.89
16:07:10|19088.89
16:07:11|19086.99
16:07:12|19088.98
16:07:13|19090.
16:07:15|19096.49
16:07:16|19091.5
16:07:17|19095.03
16:07:18|19095.16
16:07:19|19093.14
16:07:21|19098.43
16:07:21|19103.63
16:07:22|19106.17
16:07:23|19110.
16:07:24|19107.93
16:07:26|19107.91
16:07:27|19107.25
16:07:28|19103.83
16:07:30|19103.83
16:07:30|19105.09
16:07:31|19105.09
16:07:32|19112.29
16:07:33|19116.55
16:07:34|19128.12
16:07:35|19126.42
16:07:36|19127.52
16:07:37|19131.28
16:07:38|19133.87
16:07:39|19134.55
16:07:40|19132.31
16:07:41|19134.89
16:07:42|19134.37
16:07:43|19133.79
16:07:44|19131.77
16:07:46|19135.06
16:07:48|19133.81
16:07:48|19135.1
16:07:50|19136.81
16:07:51|19142.06
16:07:52|19141.95
16:07:54|19141.95
16:07:54|19141.95
16:07:56|19147.73
16:07:57|19147.73
16:07:57|19143.18
16:07:59|19143.18
16:08:00|19149.18
16:08:01|19140.07
16:08:02|19148.91
16:08:02|19141.67
16:08:04|19146.89
16:08:05|19151.5
16:08:05|19151.34
16:08:07|19152.15
16:08:08|19152.98
16:08:08|19152.98
16:08:10|19152.93
16:08:11|19152.93
16:08:13|19154.97
16:08:13|19154.45
16:08:14|19152.94
16:08:15|19152.3
16:08:17|19153.44
16:08:18|19155.9
16:08:19|19156.96
16:08:20|19160.46
16:08:21|19157.46
16:08:22|19157.46
16:08:23|19157.46
16:08:24|19157.46
16:08:25|19160.87
16:08:26|19158.79
16:08:26|19159.05
16:08:28|19160.
16:08:29|19163.43
16:08:30|19164.99
16:08:30|19164.99
16:08:32|19166.14
16:08:33|19166.14
16:08:35|19164.85
16:08:35|19158.14
16:08:36|19164.84
16:08:37|19167.23
16:08:38|19167.23
16:08:39|19162.2
16:08:40|19161.2
16:08:41|19161.2
16:08:42|19161.2
16:08:43|19161.2
16:08:44|19161.2
16:08:45|19164.07
16:08:46|19164.07
16:08:47|19164.07
16:08:48|19164.07
16:08:50|19163.68
16:08:50|19163.68
16:08:52|19170.
16:08:53|19170.
16:08:54|19174.32
16:08:55|19170.96
16:08:55|19170.96
16:08:58|19171.77
16:08:58|19171.77
16:08:59|19180.09
16:09:00|19180.09
16:09:01|19180.09
16:09:02|19174.69
16:09:03|19172.7
16:09:04|19172.7
16:09:05|19172.7
16:09:06|19172.7
16:09:08|19172.7
16:09:10|19170.3
16:09:10|19170.3
16:09:11|19170.
16:09:12|19170.
16:09:14|19170.
16:09:14|19165.61
16:09:17|19164.3
16:09:18|19164.3
16:09:18|19164.3
16:09:19|19161.84
16:09:20|19161.84
16:09:21|19160.46
16:09:22|19159.96
16:09:23|19159.96
16:09:24|19163.31
16:09:25|19163.31
16:09:26|19163.31
16:09:28|19163.31
16:09:28|19165.42
16:09:29|19165.42
16:09:30|19165.42
16:09:32|19170.
16:09:33|19170.
16:09:34|19170.
16:09:35|19166.47
16:09:36|19170.83
16:09:37|19171.52
16:09:38|19171.52
16:09:39|19171.52
16:09:40|19173.46
16:09:41|19172.21
16:09:42|19171.58
16:09:43|19174.74
16:09:44|19174.74
16:09:45|19171.15
16:09:47|19171.15
16:09:48|19171.15
16:09:50|19171.15
16:09:51|19167.71
16:09:52|19166.29
16:09:53|19162.42
16:09:54|19163.85
16:09:56|19163.85
16:09:57|19163.85
16:09:58|19163.85
16:09:59|19168.38
16:10:01|19169.32
16:10:01|19169.32
16:10:03|19169.32
16:10:04|19168.82
16:10:05|19163.96
16:10:06|19163.96
16:10:07|19163.96
16:10:08|19163.96
16:10:09|19163.96
16:10:10|19167.26
16:10:11|19164.69
16:10:12|19163.35
16:10:13|19163.35
16:10:14|19167.26
16:10:15|19169.31
16:10:16|19171.82
16:10:17|19173.08
16:10:18|19174.1
16:10:19|19175.34
16:10:20|19174.64
16:10:21|19180.
16:10:22|19180.
16:10:23|19180.
16:10:24|19181.49
16:10:25|19181.5
16:10:26|19180.13
16:10:27|19178.94
16:10:28|19181.54
16:10:29|19180.78
16:10:30|19179.82
16:10:31|19179.82
16:10:32|19174.45
16:10:34|19184.64
16:10:34|19185.3
16:10:35|19188.46
16:10:36|19191.37
16:10:37|19189.79
16:10:39|19188.14
16:10:40|19187.96
16:10:41|19190.07
16:10:42|19190.07
16:10:43|19190.9
16:10:44|19186.6
16:10:45|19185.
16:10:46|19185.
16:10:48|19180.89
16:10:49|19183.51
16:10:51|19183.51
16:10:51|19184.18
16:10:53|19184.81
16:10:54|19183.83
16:10:56|19186.46
16:10:57|19188.15
16:10:58|19187.45
16:10:59|19187.3
16:11:00|19184.84
16:11:01|19184.84
16:11:02|19183.63
16:11:04|19183.63
16:11:05|19184.74
16:11:06|19184.74
16:11:06|19184.74
16:11:08|19188.86
16:11:09|19191.79
16:11:10|19190.1
16:11:10|19191.47
16:11:12|19191.78
16:11:12|19188.35
16:11:14|19188.35
16:11:15|19188.35
16:11:16|19188.35
16:11:17|19188.35
16:11:18|19185.56
16:11:19|19185.56
16:11:20|19185.56
16:11:21|19185.56
16:11:22|19188.91
16:11:23|19188.91
16:11:24|19188.91
16:11:25|19188.91
16:11:26|19189.05
16:11:27|19184.59
16:11:28|19188.17
16:11:29|19188.17
16:11:30|19188.17
16:11:31|19188.17
16:11:32|19185.51
16:11:33|19182.16
16:11:34|19187.77
16:11:35|19189.39
16:11:36|19187.59
16:11:37|19186.03
16:11:38|19186.03
16:11:39|19186.03
16:11:40|19186.03
16:11:41|19180.68
16:11:42|19180.68
16:11:43|19180.68
16:11:44|19180.68
16:11:45|19186.27
16:11:46|19178.8
16:11:47|19175.
16:11:48|19177.65
16:11:49|19176.75
16:11:51|19178.05
16:11:52|19175.2
16:11:52|19175.2
16:11:54|19175.2
16:11:55|19175.2
16:11:56|19175.2
16:11:57|19171.39
16:11:58|19167.87
16:11:59|19167.87
16:12:00|19167.87
16:12:01|19168.48
16:12:03|19168.48
16:12:03|19164.29
16:12:05|19164.29
16:12:06|19167.33
16:12:07|19167.99
16:12:08|19167.99
16:12:09|19163.28
16:12:11|19153.96
16:12:12|19153.96
16:12:13|19153.96
16:12:14|19162.71
16:12:15|19162.71
16:12:16|19162.71
16:12:17|19162.71
16:12:18|19159.61
16:12:19|19159.61
16:12:20|19152.11
16:12:21|19164.21
16:12:22|19162.43
16:12:23|19162.43
16:12:24|19162.43
16:12:25|19162.42
16:12:26|19162.42
16:12:27|19170.11
16:12:28|19176.27
16:12:29|19178.41
16:12:30|19178.41
16:12:31|19183.33
16:12:32|19183.33
16:12:33|19180.25
16:12:34|19180.25
16:12:35|19178.41
16:12:36|19177.42
16:12:37|19175.
16:12:38|19172.37
16:12:39|19172.37
16:12:40|19172.37
16:12:41|19172.37
16:12:42|19177.42
16:12:43|19177.42
16:12:44|19177.42
16:12:45|19177.42
16:12:46|19177.42
16:12:47|19177.42
16:12:49|19177.42
16:12:50|19177.42
16:12:52|19177.42
16:12:53|19177.42
16:12:55|19177.42
16:12:56|19172.33
16:12:57|19172.33
16:12:58|19172.33
16:12:59|19172.33
16:13:00|19172.33
16:13:00|19172.33
16:13:02|19170.
16:13:03|19170.
16:13:04|19170.
16:13:05|19170.
16:13:06|19170.
16:13:07|19170.
16:13:07|19170.
16:13:08|19170.
16:13:10|19172.97
16:13:10|19172.97
16:13:12|19173.17
16:13:12|19173.17
16:13:14|19173.17
16:13:15|19173.17
16:13:16|19173.17
16:13:16|19173.17
16:13:17|19173.17
16:13:18|19173.
16:13:20|19173.
16:13:21|19174.99
16:13:21|19174.99
16:13:22|19174.99
16:13:24|19174.99
16:13:24|19174.99
16:13:26|19174.99
16:13:27|19174.99
16:13:28|19169.55
16:13:29|19164.16
16:13:29|19164.16
16:13:31|19169.29
16:13:32|19169.29
16:13:33|19165.79
16:13:34|19165.79
16:13:35|19169.47
16:13:36|19169.47
16:13:37|19169.47
16:13:38|19169.47
16:13:39|19169.47
16:13:40|19169.47
16:13:41|19169.47
16:13:42|19165.41
16:13:43|19165.41
16:13:44|19160.31
16:13:46|19160.31
16:13:47|19160.
16:13:48|19160.
16:13:49|19160.
16:13:51|19160.69
16:13:52|19168.91
16:13:53|19168.91
16:13:54|19168.91
16:13:55|19168.91
16:13:56|19168.91
16:13:57|19170.
16:13:58|19170.
16:13:59|19170.
16:14:00|19170.
16:14:01|19170.
16:14:02|19170.
16:14:04|19170.04
16:14:05|19174.74
16:14:06|19174.74
16:14:07|19174.74
16:14:08|19174.74
16:14:09|19177.08
16:14:10|19176.69
16:14:11|19172.75
16:14:12|19172.75
16:14:13|19168.52
16:14:14|19167.2
16:14:15|19170.43
16:14:16|19173.12
16:14:18|19169.96
16:14:19|19169.96
16:14:20|19169.96
16:14:20|19174.63
16:14:22|19173.83
16:14:23|19173.83
16:14:24|19173.83
16:14:25|19165.15
16:14:26|19165.15
16:14:27|19158.56
16:14:27|19158.56
16:14:29|19161.37
16:14:29|19161.37
16:14:30|19161.37
16:14:32|19161.37
16:14:33|19164.25
16:14:34|19164.25
16:14:34|19164.25
16:14:35|19164.25
16:14:36|19164.25
16:14:38|19164.25
16:14:38|19164.25
16:14:40|19163.69
16:14:41|19163.33
16:14:42|19165.16
16:14:43|19165.16
16:14:44|19165.16
16:14:45|19165.16
16:14:46|19165.16
16:14:47|19160.84
16:14:48|19160.84
16:14:49|19160.84
16:14:51|19160.26
16:14:52|19160.26
16:14:54|19160.26
16:14:55|19160.
16:14:57|19160.
16:14:58|19160.
16:14:59|19160.
16:15:01|19163.93
16:15:01|19163.93
16:15:02|19163.93
16:15:04|19163.93
16:15:04|19163.93
16:15:06|19163.93
16:15:07|19163.93
16:15:08|19163.93
16:15:09|19160.46
16:15:11|19160.46
16:15:11|19157.24
16:15:12|19156.51
16:15:13|19156.51
16:15:14|19156.51
16:15:15|19156.51
16:15:16|19156.44
16:15:17|19156.44
16:15:18|19156.44
16:15:19|19156.44
16:15:21|19153.96
16:15:21|19151.66
16:15:23|19151.66
16:15:23|19151.66
16:15:25|19151.66
16:15:26|19151.66
16:15:27|19142.04
16:15:28|19142.04
16:15:28|19142.04
16:15:30|19151.66
16:15:31|19151.66
16:15:31|19151.66
16:15:33|19151.66
16:15:34|19160.
16:15:36|19160.
16:15:36|19160.
16:15:37|19160.
16:15:38|19160.
16:15:39|19163.42
16:15:40|19168.7
16:15:42|19170.
16:15:43|19172.61
16:15:43|19166.31
16:15:45|19170.17
16:15:45|19170.17
16:15:47|19170.17
16:15:48|19165.31
16:15:48|19165.31
16:15:50|19165.31
16:15:51|19164.61
16:15:52|19164.61
16:15:54|19164.61
16:15:55|19168.95
16:15:56|19168.95
16:15:57|19172.69
16:15:57|19172.69
16:15:59|19173.69
16:16:00|19173.69
16:16:02|19175.12
16:16:02|19175.14
16:16:04|19174.56
16:16:05|19174.56
16:16:06|19172.73
16:16:07|19172.73
16:16:08|19170.75
16:16:09|19170.75
16:16:10|19168.53
16:16:11|19168.53
16:16:12|19168.53
16:16:14|19164.29
16:16:14|19164.29
16:16:15|19164.67
16:16:16|19164.37
16:16:18|19164.37
16:16:18|19164.37
16:16:19|19164.37
16:16:20|19170.65
16:16:21|19170.65
16:16:22|19171.77
16:16:24|19171.1
16:16:25|19165.52
16:16:26|19165.52
16:16:27|19165.52
16:16:28|19165.52
16:16:29|19172.74
16:16:30|19174.09
16:16:31|19170.56
16:16:32|19170.56
16:16:33|19170.56
16:16:35|19170.56
16:16:35|19170.56
16:16:36|19170.56
16:16:37|19166.87
16:16:38|19166.87
16:16:39|19166.87
16:16:40|19166.87
16:16:42|19166.87
16:16:43|19166.87
16:16:44|19166.87
16:16:45|19166.87
16:16:46|19173.52
16:16:47|19173.52
16:16:48|19173.52
16:16:49|19173.52
16:16:50|19173.52
16:16:50|19178.16
16:16:52|19178.16
16:16:54|19178.59
16:16:54|19182.44
16:16:56|19185.28
16:16:58|19183.67
16:16:58|19183.67
16:16:59|19183.67
16:17:00|19183.67
16:17:01|19182.
16:17:03|19181.87
16:17:04|19181.87
16:17:05|19184.15
16:17:07|19185.95
16:17:07|19185.95
16:17:08|19185.62
16:17:09|19185.62
16:17:10|19185.62
16:17:11|19181.67
16:17:12|19181.67
16:17:13|19181.33
16:17:14|19181.33
16:17:15|19178.65
16:17:16|19178.65
16:17:17|19178.65
16:17:18|19186.82
16:17:19|19186.82
16:17:20|19186.82
16:17:21|19181.09
16:17:22|19183.15
16:17:23|19185.57
16:17:24|19185.57
16:17:25|19165.31
16:17:26|19169.43
16:17:27|19169.43
16:17:28|19174.96
16:17:29|19172.74
16:17:30|19172.07
16:17:32|19171.49
16:17:33|19168.69
16:17:34|19168.69
16:17:35|19172.74
16:17:36|19170.6
16:17:37|19172.22
16:17:38|19175.12
16:17:39|19175.12
16:17:40|19175.12
16:17:41|19171.72
16:17:42|19171.72
16:17:43|19171.72
16:17:44|19175.15
16:17:45|19175.84
16:17:46|19180.04
16:17:47|19180.04
16:17:48|19180.04
16:17:49|19180.04
16:17:50|19180.04
16:17:51|19177.72
16:17:52|19177.72
16:17:53|19177.53
16:17:55|19177.53
16:17:55|19178.42
16:17:57|19178.42
16:17:58|19180.34
16:17:59|19180.34
16:18:00|19179.6
16:18:01|19179.6
16:18:02|19179.6
16:18:03|19178.76
16:18:04|19177.58
16:18:05|19177.58
16:18:06|19177.58
16:18:08|19175.49
16:18:08|19175.49
16:18:09|19175.49
16:18:11|19175.49
16:18:11|19175.49
16:18:12|19173.12
16:18:13|19173.12
16:18:14|19173.12
16:18:16|19173.12
16:18:16|19177.58
16:18:17|19177.58
16:18:18|19177.58
16:18:19|19177.58
16:18:20|19177.58
16:18:21|19177.58
16:18:22|19177.58
16:18:23|19183.07
16:18:24|19183.94
16:18:25|19183.94
16:18:26|19180.47
16:18:27|19180.47
16:18:28|19180.47
16:18:29|19187.88
16:18:30|19187.88
16:18:31|19187.88
16:18:33|19184.47
16:18:34|19187.88
16:18:35|19187.88
16:18:36|19187.84
16:18:37|19187.84
16:18:38|19187.84
16:18:39|19187.84
16:18:40|19187.84
16:18:41|19187.84
16:18:42|19187.84
16:18:43|19187.84
16:18:44|19181.1
16:18:45|19181.52
16:18:46|19181.52
16:18:47|19181.52
16:18:48|19181.52
16:18:49|19181.52
16:18:50|19174.15
16:18:51|19174.15
16:18:52|19174.15
16:18:53|19171.87
16:18:54|19172.46
16:18:56|19174.73
16:18:57|19174.73
16:18:58|19179.3
16:18:59|19179.3
16:19:01|19179.3
16:19:01|19179.3
16:19:03|19179.3
16:19:04|19176.51
16:19:06|19180.72
16:19:07|19178.89
16:19:07|19181.21
16:19:09|19181.21
16:19:10|19181.21
16:19:11|19186.25
16:19:12|19188.17
16:19:13|19188.17
16:19:14|19190.22
16:19:14|19190.22
16:19:15|19187.69
16:19:17|19187.69
16:19:17|19187.69
16:19:19|19187.69
16:19:20|19200.57
16:19:21|19200.57
16:19:22|19197.23
16:19:24|19197.23
16:19:24|19193.43
16:19:25|19193.43
16:19:26|19193.42
16:19:27|19193.42
16:19:28|19193.42
16:19:29|19190.77
16:19:31|19190.77
16:19:32|19190.
16:19:34|19190.
16:19:34|19190.
16:19:36|19190.
16:19:37|19190.
16:19:38|19190.
16:19:39|19190.
16:19:40|19190.
16:19:41|19190.
16:19:42|19190.
16:19:43|19190.
16:19:43|19190.
16:19:45|19190.
16:19:47|19190.
16:19:47|19188.68
16:19:48|19188.68
16:19:49|19190.93
16:19:50|19190.93
16:19:51|19189.32
16:19:52|19189.32
16:19:53|19186.23
16:19:54|19186.23
16:19:55|19186.23
16:19:56|19186.23
16:19:58|19186.23
16:20:00|19185.35
16:20:00|19183.08
16:20:02|19183.08
16:20:03|19184.26
16:20:04|19184.26
16:20:05|19184.26
16:20:07|19184.26
16:20:08|19181.87
16:20:08|19183.3
16:20:10|19183.29
16:20:11|19183.29
16:20:11|19180.
16:20:13|19179.62
16:20:14|19181.24
16:20:15|19181.24
16:20:16|19181.24
16:20:17|19181.24
16:20:18|19181.24
16:20:19|19183.69
16:20:19|19183.69
16:20:21|19183.69
16:20:22|19183.69
16:20:23|19183.69
16:20:24|19183.69
16:20:25|19183.69
16:20:25|19183.69
16:20:27|19171.5
16:20:29|19171.75
16:20:29|19168.8
16:20:30|19168.8
16:20:31|19168.8
16:20:32|19168.8
16:20:33|19167.06
16:20:34|19167.2
16:20:35|19167.2
16:20:36|19166.32
16:20:37|19163.08
16:20:38|19167.94
16:20:39|19167.94
16:20:40|19163.33
16:20:41|19163.34
16:20:42|19163.34
16:20:43|19163.34
16:20:44|19163.34
16:20:45|19163.34
16:20:46|19165.08
16:20:47|19163.45
16:20:48|19167.94
16:20:49|19167.94
16:20:50|19167.94
16:20:51|19165.07
16:20:52|19163.
16:20:53|19163.
16:20:54|19160.
16:20:55|19157.87
16:20:57|19158.85
16:20:59|19154.97
16:21:00|19155.2
16:21:02|19155.2
16:21:02|19155.2
16:21:03|19155.2
16:21:04|19162.44
16:21:05|19162.44
16:21:06|19161.8
16:21:08|19161.8
16:21:09|19161.8
16:21:10|19161.8
16:21:11|19162.91
16:21:12|19163.18
16:21:12|19166.8
16:21:14|19166.8
16:21:15|19162.4
16:21:16|19162.38
16:21:17|19162.38
16:21:18|19168.23
16:21:20|19163.47
16:21:20|19167.32
16:21:21|19167.32
16:21:22|19167.33
16:21:23|19181.9
16:21:24|19176.46
16:21:25|19176.44
16:21:26|19176.44
16:21:27|19176.44
16:21:28|19177.35
16:21:29|19177.35
16:21:30|19174.61
16:21:31|19174.
16:21:32|19174.
16:21:33|19174.
16:21:34|19178.25
16:21:35|19178.08
16:21:36|19178.08
16:21:37|19180.34
16:21:38|19181.
16:21:39|19177.85
16:21:40|19177.71
16:21:41|19177.71
16:21:42|19181.55
16:21:43|19176.49
16:21:44|19174.49
16:21:45|19174.49
16:21:46|19174.49
16:21:47|19176.88
16:21:48|19176.88
16:21:49|19176.88
16:21:50|19173.64
16:21:51|19173.64
16:21:52|19173.64
16:21:53|19173.56
16:21:54|19173.56
16:21:55|19173.56
16:21:56|19177.43
16:21:58|19175.66
16:22:00|19179.16
16:22:00|19181.11
16:22:02|19182.
16:22:04|19185.68
16:22:04|19185.68
16:22:05|19180.86
16:22:06|19180.86
16:22:08|19180.36
16:22:10|19180.36
16:22:10|19180.36
16:22:11|19178.82
16:22:12|19178.82
16:22:14|19177.88
16:22:15|19177.88
16:22:16|19177.88
16:22:17|19176.03
16:22:17|19176.03
16:22:18|19176.03
16:22:21|19176.03
16:22:21|19176.03
16:22:22|19176.03
16:22:23|19176.03
16:22:25|19176.03
16:22:26|19176.03
16:22:27|19176.03
16:22:28|19176.03
16:22:29|19176.03
16:22:30|19176.23
16:22:30|19179.3
16:22:33|19179.3
16:22:33|19179.3
16:22:34|19179.3
16:22:35|19179.3
16:22:36|19179.3
16:22:37|19179.3
16:22:38|19182.4
16:22:39|19182.4
16:22:40|19174.45
16:22:41|19176.72
16:22:42|19172.11
16:22:43|19172.11
16:22:45|19172.11
16:22:45|19170.
16:22:47|19170.
16:22:47|19170.
16:22:49|19172.
16:22:49|19172.
16:22:51|19172.
16:22:52|19172.
16:22:52|19169.86
16:22:53|19172.11
16:22:55|19172.11
16:22:55|19172.11
16:22:57|19172.11
16:22:57|19173.22
16:22:58|19173.22
16:23:00|19170.03
16:23:02|19170.03
16:23:02|19170.03
16:23:04|19171.52
16:23:05|19171.99
16:23:06|19171.99
16:23:08|19171.99
16:23:08|19171.99
16:23:10|19176.85
16:23:10|19176.85
16:23:12|19176.73
16:23:13|19176.73
16:23:14|19178.76
16:23:15|19178.76
16:23:16|19178.76
16:23:17|19178.76
16:23:18|19178.72
16:23:19|19178.72
16:23:20|19178.72
16:23:21|19178.72
16:23:22|19178.72
16:23:23|19178.72
16:23:24|19178.62
16:23:25|19178.54
16:23:26|19178.54
16:23:27|19176.85
16:23:28|19176.85
16:23:29|19176.85
16:23:31|19176.85
16:23:31|19176.85
16:23:33|19177.1
16:23:34|19177.1
16:23:34|19178.33
16:23:36|19178.08
16:23:36|19178.08
16:23:38|19175.4
16:23:38|19170.49
16:23:40|19170.49
16:23:41|19173.54
16:23:42|19173.49
16:23:43|19173.49
16:23:44|19173.49
16:23:45|19178.76
16:23:46|19177.57
16:23:47|19177.57
16:23:48|19177.57
16:23:49|19177.57
16:23:50|19177.57
16:23:51|19181.99
16:23:52|19181.99
16:23:53|19185.
16:23:54|19185.
16:23:55|19184.66
16:23:56|19184.66
16:23:57|19181.39
16:23:58|19181.39
16:23:59|19181.39
16:24:01|19181.39
16:24:02|19179.53
16:24:03|19179.53
16:24:04|19179.53
16:24:05|19179.53
16:24:07|19183.84
16:24:08|19183.22
16:24:09|19184.68
16:24:10|19181.42
16:24:12|19181.42
16:24:13|19181.42
16:24:13|19181.42
16:24:16|19181.42
16:24:16|19181.42
16:24:17|19181.42
16:24:18|19181.42
16:24:19|19177.6
16:24:21|19177.43
16:24:22|19176.8
16:24:23|19179.29
16:24:24|19174.95
16:24:24|19173.96
16:24:26|19173.99
16:24:27|19173.98
16:24:28|19173.98
16:24:30|19170.23
16:24:31|19169.
16:24:32|19169.
16:24:33|19169.
16:24:34|19169.
16:24:35|19169.
16:24:36|19172.5
16:24:37|19172.5
16:24:38|19172.5
16:24:39|19169.
16:24:40|19170.2
16:24:41|19169.28
16:24:41|19169.27
16:24:43|19169.27
16:24:44|19169.27
16:24:45|19169.27
16:24:45|19165.81
16:24:46|19170.56
16:24:48|19170.56
16:24:49|19170.56
16:24:50|19170.56
16:24:51|19170.56
16:24:51|19170.56
16:24:53|19164.69
16:24:54|19168.46
16:24:54|19162.76
16:24:56|19165.38
16:24:57|19164.96
16:24:57|19164.96
16:24:59|19164.96
16:25:00|19164.96
16:25:02|19164.96
16:25:02|19164.96
16:25:03|19157.29
16:25:05|19152.16
16:25:06|19159.73
16:25:06|19159.73
16:25:09|19162.83
16:25:09|19162.12
16:25:10|19162.04
16:25:11|19162.04
16:25:13|19162.04
16:25:14|19162.04
16:25:14|19162.96
16:25:16|19162.89
16:25:17|19162.89
16:25:18|19163.32
16:25:19|19163.86
16:25:20|19158.13
16:25:21|19158.13
16:25:23|19158.13
16:25:23|19158.13
16:25:25|19158.13
16:25:26|19158.13
16:25:27|19158.13
16:25:28|19159.2
16:25:29|19154.53
16:25:30|19157.54
16:25:31|19158.49
16:25:32|19160.58
16:25:33|19160.58
16:25:34|19160.58
16:25:35|19160.58
16:25:36|19160.58
16:25:37|19160.58
16:25:38|19155.94
16:25:39|19159.1
16:25:40|19159.1
16:25:41|19159.1
16:25:42|19159.1
16:25:43|19159.1
16:25:43|19159.1
16:25:45|19153.37
16:25:46|19154.52
16:25:47|19154.52
16:25:47|19154.52
16:25:49|19154.52
16:25:49|19154.52
16:25:51|19156.75
16:25:51|19156.75
16:25:53|19158.35
16:25:54|19162.73
16:25:55|19161.73
16:25:55|19161.73
16:25:57|19161.73
16:25:58|19158.11
16:25:59|19158.11
16:26:00|19158.11
16:26:01|19158.11
16:26:03|19158.11
16:26:04|19159.61
16:26:06|19159.61
16:26:06|19154.56
16:26:08|19154.56
16:26:09|19154.56
16:26:10|19156.44
16:26:12|19156.44
16:26:12|19156.44
16:26:14|19156.44
16:26:16|19156.44
16:26:16|19156.27
16:26:17|19156.27
16:26:18|19156.27
16:26:19|19156.27
16:26:20|19156.44
16:26:21|19156.44
16:26:22|19156.44
16:26:24|19156.34
16:26:25|19156.34
16:26:25|19143.13
16:26:27|19151.16
16:26:27|19146.76
16:26:29|19146.76
16:26:30|19144.95
16:26:30|19140.
16:26:33|19140.73
16:26:33|19142.85
16:26:34|19142.85
16:26:35|19142.85
16:26:36|19142.85
16:26:38|19142.85
16:26:39|19142.85
16:26:40|19142.89
16:26:40|19145.31
16:26:42|19145.31
16:26:43|19145.31
16:26:43|19145.31
16:26:45|19145.31
16:26:46|19137.53
16:26:46|19137.53
16:26:48|19137.53
16:26:49|19137.53
16:26:50|19137.53
16:26:50|19137.53
16:26:52|19137.53
16:26:53|19137.53
16:26:53|19137.53
16:26:55|19141.05
16:26:56|19141.05
16:26:56|19139.93
16:26:58|19139.93
16:26:59|19144.58
16:27:00|19144.58
16:27:01|19142.81
16:27:02|19138.94
16:27:04|19138.94
16:27:05|19133.33
16:27:06|19130.
16:27:08|19129.81
16:27:09|19125.5
16:27:11|19125.18
16:27:11|19125.18
16:27:12|19129.86
16:27:13|19129.86
16:27:14|19124.92
16:27:15|19120.
16:27:16|19122.79
16:27:17|19122.8
16:27:18|19122.8
16:27:19|19122.8
16:27:20|19122.8
16:27:21|19122.67
16:27:22|19123.54
16:27:23|19123.24
16:27:24|19123.17
16:27:26|19124.72
16:27:27|19124.72
16:27:28|19124.72
16:27:28|19124.72
16:27:29|19124.72
16:27:31|19124.72
16:27:32|19125.5
16:27:33|19125.5
16:27:34|19125.5
16:27:36|19125.5
16:27:36|19123.92
16:27:37|19126.69
16:27:39|19123.46
16:27:40|19123.46
16:27:41|19123.46
16:27:43|19123.56
16:27:43|19123.56
16:27:44|19123.56
16:27:45|19123.56
16:27:46|19115.11
16:27:47|19118.
16:27:48|19117.33
16:27:49|19116.2
16:27:50|19114.4
16:27:51|19119.42
16:27:52|19119.42
16:27:53|19119.42
16:27:54|19119.42
16:27:55|19119.44
16:27:56|19122.18
16:27:57|19116.68
16:27:58|19115.5
16:27:59|19115.5
16:28:01|19113.92
16:28:02|19113.92
16:28:03|19113.92
16:28:05|19113.92
16:28:05|19113.92
16:28:06|19124.11
16:28:07|19124.27
16:28:08|19124.31
16:28:10|19124.31
16:28:10|19127.71
16:28:13|19121.78
16:28:13|19121.78
16:28:15|19126.62
16:28:15|19126.62
16:28:17|19126.62
16:28:18|19121.79
16:28:19|19121.79
16:28:20|19119.43
16:28:20|19119.43
16:28:22|19120.05
16:28:23|19119.64
16:28:24|19119.64
16:28:26|19122.69
16:28:26|19122.69
16:28:27|19122.82
16:28:28|19120.27
16:28:29|19120.27
16:28:30|19120.27
16:28:31|19117.5
16:28:32|19117.5
16:28:33|19117.31
16:28:34|19117.31
16:28:35|19117.31
16:28:36|19117.71
16:28:37|19117.71
16:28:38|19117.71
16:28:39|19123.06
16:28:40|19116.24
16:28:41|19116.24
16:28:42|19116.24
16:28:43|19116.24
16:28:44|19119.58
16:28:45|19119.58
16:28:46|19119.58
16:28:47|19119.58
16:28:48|19119.58
16:28:49|19119.58
16:28:50|19119.58
16:28:51|19119.58
16:28:52|19119.58
16:28:53|19112.
16:28:54|19115.74
16:28:55|19121.38
16:28:56|19124.18
16:28:57|19125.2
16:28:59|19123.73
16:28:59|19123.49
16:29:00|19123.25
16:29:01|19119.46
16:29:02|19122.26
16:29:04|19118.35
16:29:04|19118.86
16:29:05|19119.04
16:29:06|19114.43
16:29:08|19114.43
16:29:10|19116.16
16:29:10|19116.16
16:29:11|19116.16
16:29:13|19116.16
16:29:14|19123.04
16:29:15|19123.04
16:29:15|19123.04
16:29:17|19123.04
16:29:19|19123.04
16:29:19|19120.01
16:29:20|19120.16
16:29:21|19120.16
16:29:22|19124.15
16:29:23|19124.15
16:29:25|19124.15
16:29:26|19124.15
16:29:28|19120.13
16:29:29|19120.13
16:29:30|19120.13
16:29:30|19120.13
16:29:32|19120.13
16:29:32|19121.96
16:29:33|19126.5
16:29:35|19126.5
16:29:36|19115.66
16:29:37|19115.66
16:29:38|19115.66
16:29:39|19115.66
16:29:40|19117.29
16:29:41|19119.18
16:29:42|19119.18
16:29:43|19119.18
16:29:44|19122.04
16:29:45|19122.04
16:29:46|19122.04
16:29:47|19120.45
16:29:48|19120.45
16:29:49|19120.45
16:29:50|19120.45
16:29:51|19120.45
16:29:52|19120.92
16:29:53|19120.9
16:29:54|19120.9
16:29:55|19120.9
16:29:56|19120.9
16:29:57|19120.9
16:29:58|19120.9
16:29:59|19116.93
16:30:00|19116.93
16:30:01|19116.93
16:30:02|19111.96
16:30:03|19117.92
16:30:04|19117.92
16:30:05|19114.56
16:30:07|19114.56
16:30:08|19111.49
16:30:09|19111.49
16:30:10|19112.67
16:30:11|19111.75
16:30:12|19114.
16:30:13|19115.63
16:30:15|19115.63
16:30:15|19118.15
16:30:16|19118.15
16:30:17|19118.15
16:30:18|19118.49
16:30:20|19121.84
16:30:21|19121.84
16:30:22|19121.84
16:30:24|19124.24
16:30:24|19127.21
16:30:26|19127.21
16:30:26|19127.22
16:30:28|19127.22
16:30:28|19130.
16:30:29|19130.03
16:30:30|19127.9
16:30:32|19124.26
16:30:32|19123.95
16:30:34|19123.95
16:30:35|19127.69
16:30:35|19129.5
16:30:36|19131.18
16:30:38|19129.8
16:30:39|19128.7
16:30:40|19128.7
16:30:41|19129.32
16:30:42|19131.17
16:30:43|19128.93
16:30:44|19128.93
16:30:45|19131.16
16:30:46|19131.17
16:30:48|19128.29
16:30:48|19128.29
16:30:49|19129.17
16:30:51|19129.17
16:30:52|19126.11
16:30:53|19126.11
16:30:54|19128.8
16:30:55|19124.29
16:30:56|19124.02
16:30:57|19120.
16:30:58|19120.
16:30:59|19116.65
16:30:59|19118.23
16:31:01|19118.21
16:31:01|19118.21
16:31:03|19113.27
16:31:04|19116.42
16:31:05|19116.42
16:31:05|19116.42
16:31:07|19116.42
16:31:09|19118.25
16:31:09|19118.25
16:31:10|19118.25
16:31:12|19126.98
16:31:14|19134.04
16:31:15|19133.99
16:31:16|19136.24
16:31:17|19136.24
16:31:17|19137.83
16:31:19|19139.84
16:31:20|19137.9
16:31:21|19137.9
16:31:22|19138.73
16:31:23|19138.73
16:31:25|19141.74
16:31:26|19139.14
16:31:27|19139.16
16:31:28|19147.22
16:31:29|19148.21
16:31:29|19148.21
16:31:31|19148.21
16:31:31|19150.
16:31:33|19151.69
16:31:34|19147.21
16:31:35|19147.21
16:31:36|19147.21
16:31:37|19147.21
16:31:38|19151.5
16:31:39|19151.67
16:31:40|19151.67
16:31:41|19151.67
16:31:42|19146.73
16:31:43|19151.7
16:31:44|19154.5
16:31:45|19155.4
16:31:46|19157.1
16:31:47|19156.38
16:31:48|19153.89
16:31:49|19154.46
16:31:50|19155.15
16:31:51|19150.24
16:31:53|19151.49
16:31:54|19151.49
16:31:54|19153.85
16:31:56|19153.85
16:31:57|19154.66
16:31:57|19154.52
16:31:59|19152.62
16:32:00|19152.62
16:32:01|19152.62
16:32:02|19156.5
16:32:03|19156.5
16:32:04|19156.5
16:32:05|19156.5
16:32:06|19156.5
16:32:07|19158.77
16:32:08|19158.77
16:32:09|19154.04
16:32:10|19158.85
16:32:11|19153.5
16:32:12|19153.5
16:32:14|19154.04
16:32:15|19152.15
16:32:16|19152.15
16:32:17|19152.06
16:32:19|19152.25
16:32:20|19152.25
16:32:21|19155.09
16:32:21|19155.09
16:32:23|19155.09
16:32:24|19155.09
16:32:25|19155.09
16:32:25|19151.12
16:32:27|19148.37
16:32:28|19148.37
16:32:29|19143.86
16:32:30|19144.1
16:32:31|19149.29
16:32:32|19149.29
16:32:33|19149.29
16:32:34|19148.53
16:32:36|19148.53
16:32:37|19148.53
16:32:38|19148.47
16:32:39|19148.47
16:32:40|19147.18
16:32:41|19148.72
16:32:42|19149.08
16:32:43|19149.08
16:32:44|19145.77
16:32:45|19145.77
16:32:46|19145.77
16:32:47|19145.77
16:32:48|19142.91
16:32:49|19142.91
16:32:50|19141.9
16:32:51|19141.9
16:32:52|19141.9
16:32:53|19141.9
16:32:54|19141.9
16:32:55|19141.9
16:32:56|19141.9
16:32:57|19141.82
16:32:58|19141.82
16:32:59|19149.06
16:33:00|19145.98
16:33:01|19145.98
16:33:02|19145.98
16:33:03|19145.98
16:33:04|19145.98
16:33:05|19144.7
16:33:06|19144.7
16:33:07|19140.
16:33:08|19134.32
16:33:10|19134.32
16:33:10|19134.32
16:33:12|19134.32
16:33:14|19135.98
16:33:15|19137.5
16:33:16|19137.5
16:33:18|19137.64
16:33:18|19137.64
16:33:20|19139.67
16:33:21|19142.01
16:33:22|19144.03
16:33:23|19141.72
16:33:24|19141.72
16:33:26|19145.36
16:33:27|19146.18
16:33:27|19146.72
16:33:29|19145.77
16:33:30|19145.77
16:33:31|19145.77
16:33:32|19145.77
16:33:33|19145.77
16:33:33|19145.77
16:33:34|19145.77
16:33:35|19143.78
16:33:37|19143.78
16:33:38|19143.78
16:33:39|19143.78
16:33:40|19147.6
16:33:41|19147.6
16:33:42|19147.6
16:33:43|19147.6
16:33:44|19146.68
16:33:45|19146.68
16:33:46|19146.68
16:33:47|19146.68
16:33:48|19146.68
16:33:49|19146.67
16:33:50|19146.55
16:33:51|19146.55
16:33:52|19146.55
16:33:53|19148.59
16:33:54|19150.
16:33:55|19148.71
16:33:56|19148.71
16:33:57|19148.21
16:33:58|19146.19
16:33:59|19143.85
16:34:00|19143.85
16:34:01|19143.85
16:34:02|19143.14
16:34:03|19143.14
16:34:04|19142.93
16:34:05|19142.62
16:34:06|19140.47
16:34:07|19140.47
16:34:08|19140.47
16:34:09|19147.77
16:34:10|19148.43
16:34:12|19143.06
16:34:13|19143.06
16:34:14|19143.06
16:34:15|19144.04
16:34:16|19144.04
16:34:18|19144.04
16:34:19|19140.76
16:34:20|19140.76
16:34:20|19140.76
16:34:21|19140.76
16:34:23|19140.76
16:34:24|19142.15
16:34:25|19143.95
16:34:26|19145.12
16:34:27|19145.07
16:34:28|19144.7
16:34:30|19144.7
16:34:30|19144.7
16:34:31|19144.7
16:34:32|19144.7
16:34:34|19144.7
16:34:35|19144.7
16:34:35|19144.7
16:34:37|19144.7
16:34:37|19144.7
16:34:39|19144.7
16:34:40|19144.7
16:34:41|19140.77
16:34:42|19140.77
16:34:42|19140.77
16:34:44|19140.77
16:34:44|19147.79
16:34:45|19147.79
16:34:47|19147.79
16:34:48|19147.79
16:34:48|19143.62
16:34:50|19143.62
16:34:50|19143.99
16:34:51|19143.99
16:34:52|19145.33
16:34:54|19144.48
16:34:55|19144.48
16:34:56|19144.48
16:34:56|19144.19
16:34:58|19143.87
16:34:58|19146.53
16:34:59|19146.14
16:35:00|19144.76
16:35:01|19144.76
16:35:02|19144.76
16:35:03|19142.39
16:35:04|19142.93
16:35:06|19144.97
16:35:07|19144.97
16:35:07|19144.82
16:35:08|19144.82
16:35:09|19146.08
16:35:11|19149.81
16:35:13|19149.81
16:35:14|19149.16
16:35:16|19149.03
16:35:17|19157.25
16:35:19|19157.24
16:35:20|19157.24
16:35:21|19153.47
16:35:22|19153.47
16:35:24|19154.12
16:35:24|19154.12
16:35:26|19157.01
16:35:27|19158.73
16:35:28|19160.
16:35:29|19159.99
16:35:30|19158.78
16:35:32|19158.78
16:35:33|19160.
16:35:34|19160.
16:35:34|19160.
16:35:36|19165.76
16:35:38|19169.13
16:35:39|19168.3
16:35:40|19171.16
16:35:41|19168.62
16:35:41|19175.66
16:35:42|19181.83
16:35:43|19176.83
16:35:45|19180.85
16:35:45|19179.23
16:35:47|19181.82
16:35:48|19177.03
16:35:49|19178.7
16:35:50|19178.96
16:35:50|19177.64
16:35:51|19176.84
16:35:53|19179.37
16:35:54|19177.48
16:35:55|19177.63
16:35:56|19176.94
16:35:57|19172.33
16:35:58|19172.34
16:35:59|19172.34
16:36:00|19172.34
16:36:01|19179.03
16:36:03|19184.31
16:36:04|19178.98
16:36:05|19178.98
16:36:06|19177.
16:36:07|19177.
16:36:08|19177.
16:36:09|19177.
16:36:10|19177.
16:36:11|19180.23
16:36:13|19180.23
16:36:14|19180.23
16:36:16|19183.06
16:36:16|19183.06
16:36:18|19186.56
16:36:20|19189.9
16:36:20|19185.52
16:36:21|19186.53
16:36:22|19186.84
16:36:24|19184.47
16:36:24|19187.13
16:36:25|19189.2
16:36:27|19190.
16:36:27|19189.99
16:36:28|19195.2
16:36:29|19196.47
16:36:30|19191.45
16:36:31|19196.61
16:36:32|19197.42
16:36:33|19195.97
16:36:35|19196.37
16:36:36|19194.85
16:36:37|19193.64
16:36:38|19191.02
16:36:39|19191.02
16:36:40|19191.02
16:36:41|19191.02
16:36:42|19197.57
16:36:44|19196.02
16:36:45|19198.98
16:36:46|19198.7
16:36:47|19197.94
16:36:47|19205.3
16:36:48|19218.01
16:36:49|19209.48
16:36:50|19202.84
16:36:51|19204.79
16:36:52|19204.79
16:36:53|19204.79
16:36:55|19204.79
16:36:55|19200.01
16:36:57|19200.01
16:36:57|19199.
16:36:58|19199.
16:36:59|19198.99
16:37:00|19198.97
16:37:02|19198.97
16:37:02|19198.97
16:37:04|19198.6
16:37:04|19190.89
16:37:06|19179.74
16:37:07|19182.95
16:37:07|19182.95
16:37:09|19188.99
16:37:09|19187.06
16:37:11|19185.06
16:37:11|19185.06
16:37:13|19185.06
16:37:14|19185.06
16:37:16|19185.06
16:37:17|19185.06
16:37:18|19187.21
16:37:19|19187.21
16:37:20|19187.21
16:37:21|19188.72
16:37:22|19188.72
16:37:23|19188.72
16:37:25|19183.77
16:37:26|19184.87
16:37:27|19185.06
16:37:28|19185.06
16:37:28|19185.06
16:37:30|19186.93
16:37:31|19187.78
16:37:32|19192.1
16:37:33|19192.1
16:37:34|19192.1
16:37:35|19192.1
16:37:36|19192.1
16:37:37|19193.95
16:37:38|19194.53
16:37:39|19195.76
16:37:41|19195.76
16:37:41|19192.68
16:37:43|19192.68
16:37:44|19189.4
16:37:44|19189.4
16:37:45|19189.4
16:37:46|19189.4
16:37:48|19189.4
16:37:48|19191.77
16:37:50|19194.05
16:37:50|19194.05
16:37:52|19198.25
16:37:53|19198.25
16:37:53|19198.25
16:37:55|19193.87
16:37:55|19193.87
16:37:57|19194.55
16:37:58|19195.57
16:37:59|19195.57
16:38:00|19195.57
16:38:00|19200.
16:38:02|19200.
16:38:03|19200.
16:38:04|19197.6
16:38:05|19197.6
16:38:06|19197.48
16:38:07|19197.48
16:38:08|19197.48
16:38:09|19196.05
16:38:10|19196.05
16:38:11|19198.61
16:38:12|19198.61
16:38:13|19198.61
16:38:14|19198.61
16:38:15|19195.52
16:38:16|19195.52
16:38:18|19195.52
16:38:19|19200.87
16:38:20|19200.87
16:38:21|19200.87
16:38:22|19200.87
16:38:23|19205.16
16:38:24|19205.16
16:38:25|19205.16
16:38:27|19202.41
16:38:28|19202.41
16:38:29|19198.59
16:38:30|19198.59
16:38:32|19198.59
16:38:33|19198.59
16:38:33|19198.2
16:38:34|19189.85
16:38:36|19189.85
16:38:37|19189.85
16:38:38|19195.01
16:38:39|19195.01
16:38:39|19195.01
16:38:40|19195.01
16:38:42|19195.01
16:38:43|19195.01
16:38:44|19195.01
16:38:45|19195.01
16:38:46|19195.01
16:38:47|19195.01
16:38:48|19195.01
16:38:49|19195.01
16:38:50|19195.01
16:38:51|19195.01
16:38:52|19195.01
16:38:53|19195.01
16:38:54|19195.01
16:38:55|19195.01
16:38:56|19195.01
16:38:57|19195.01
16:38:58|19195.01
16:38:59|19195.01
16:39:00|19195.01
16:39:01|19195.01
16:39:02|19195.01
16:39:03|19195.01
16:39:04|19195.01
16:39:05|19200.
16:39:06|19200.
16:39:07|19200.
16:39:08|19203.01
16:39:09|19203.01
16:39:10|19203.01
16:39:11|19203.01
16:39:12|19203.01
16:39:14|19203.95
16:39:14|19203.95
16:39:16|19198.71
16:39:18|19198.5
16:39:19|19198.5
16:39:20|19198.5
16:39:22|19196.31
16:39:23|19196.31
16:39:24|19196.31
16:39:25|19196.31
16:39:26|19196.31
16:39:26|19196.31
16:39:27|19196.31
16:39:29|19196.31
16:39:30|19196.31
16:39:31|19197.94
16:39:32|19197.94
16:39:33|19197.94
16:39:34|19197.94
16:39:35|19197.94
16:39:36|19196.23
16:39:37|19195.58
16:39:39|19195.58
16:39:39|19195.58
16:39:41|19195.58
16:39:42|19198.78
16:39:42|19198.78
16:39:43|19203.66
16:39:44|19203.66
16:39:46|19203.66
16:39:47|19203.66
16:39:47|19203.66
16:39:48|19203.66
16:39:49|19203.66
16:39:50|19203.66
16:39:52|19196.8
16:39:53|19196.8
16:39:54|19196.8
16:39:55|19196.8
16:39:56|19196.8
16:39:57|19196.8
16:39:58|19194.94
16:39:59|19194.64
16:40:00|19196.8
16:40:01|19196.8
16:40:02|19196.8
16:40:03|19196.8
16:40:04|19191.93
16:40:05|19183.2
16:40:06|19186.03
16:40:08|19188.93
16:40:09|19188.93
16:40:10|19193.65
16:40:11|19193.65
16:40:12|19193.65
16:40:13|19193.65
16:40:14|19193.65
16:40:15|19198.89
16:40:17|19192.67
16:40:18|19192.67
16:40:19|19192.67
16:40:20|19195.4
16:40:22|19195.4
16:40:23|19195.4
16:40:24|19195.4
16:40:25|19199.98
16:40:26|19199.98
16:40:27|19199.98
16:40:28|19199.98
16:40:29|19199.98
16:40:30|19199.98
16:40:31|19199.98
16:40:32|19199.98
16:40:33|19199.98
16:40:34|19199.98
16:40:37|19190.67
16:40:37|19190.67
16:40:38|19190.67
16:40:39|19190.67
16:40:40|19190.67
16:40:41|19190.67
16:40:42|19190.67
16:40:43|19186.33
16:40:44|19191.32
16:40:45|19191.32
16:40:47|19184.33
16:40:47|19184.33
16:40:48|19187.6
16:40:50|19187.6
16:40:51|19187.6
16:40:52|19187.6
16:40:53|19191.
16:40:54|19191.
16:40:55|19191.
16:40:55|19191.
16:40:57|19186.17
16:40:58|19186.17
16:40:59|19186.17
16:40:59|19186.17
16:41:01|19187.6
16:41:02|19182.09
16:41:02|19182.09
16:41:04|19182.09
16:41:05|19182.09
16:41:07|19180.48
16:41:07|19179.21
16:41:08|19181.42
16:41:09|19181.42
16:41:10|19181.42
16:41:11|19186.71
16:41:12|19186.71
16:41:13|19186.71
16:41:14|19186.34
16:41:15|19182.68
16:41:17|19183.94
16:41:19|19181.97
16:41:19|19181.97
16:41:20|19181.97
16:41:22|19183.
16:41:24|19183.
16:41:25|19188.89
16:41:26|19188.89
16:41:27|19186.22
16:41:28|19183.5
16:41:30|19183.48
16:41:30|19183.48
16:41:31|19183.48
16:41:32|19183.48
16:41:33|19183.48
16:41:34|19183.48
16:41:35|19183.48
16:41:36|19183.48
16:41:37|19183.92
16:41:38|19183.92
16:41:39|19183.92
16:41:41|19183.92
16:41:41|19183.92
16:41:42|19183.92
16:41:43|19183.92
16:41:44|19175.
16:41:46|19175.
16:41:47|19175.
16:41:48|19175.
16:41:49|19175.
16:41:50|19177.17
16:41:51|19177.17
16:41:52|19177.17
16:41:53|19175.85
16:41:54|19175.85
16:41:55|19175.85
16:41:56|19177.79
16:41:57|19177.79
16:41:58|19177.79
16:41:59|19177.79
16:42:00|19177.79
16:42:01|19178.4
16:42:02|19178.4
16:42:03|19180.9
16:42:04|19178.4
16:42:05|19178.4
16:42:06|19180.92
16:42:07|19180.92
16:42:08|19180.92
16:42:09|19180.92
16:42:10|19180.92
16:42:11|19180.92
16:42:12|19180.92
16:42:13|19178.19
16:42:14|19178.19
16:42:15|19178.19
16:42:16|19178.19
16:42:17|19178.19
16:42:19|19178.19
16:42:20|19185.92
16:42:21|19185.92
16:42:23|19185.7
16:42:24|19181.02
16:42:26|19181.02
16:42:27|19181.02
16:42:29|19181.02
16:42:29|19181.02
16:42:30|19181.02
16:42:31|19188.81
16:42:32|19188.81
16:42:33|19188.81
16:42:34|19188.81
16:42:35|19188.81
16:42:36|19193.25
16:42:37|19193.25
16:42:38|19193.25
16:42:40|19193.25
16:42:40|19193.25
16:42:41|19186.69
16:42:42|19186.69
16:42:43|19186.81
16:42:45|19186.81
16:42:46|19191.19
16:42:47|19191.19
16:42:48|19194.72
16:42:50|19196.17
16:42:51|19196.17
16:42:51|19196.17
16:42:52|19196.17
16:42:54|19196.17
16:42:54|19196.17
16:42:55|19196.17
16:42:56|19196.17
16:42:57|19196.17
16:42:58|19191.54
16:43:00|19191.54
16:43:00|19191.54
16:43:01|19191.54
16:43:02|19191.54
16:43:04|19191.14
16:43:05|19199.25
16:43:06|19199.25
16:43:07|19193.83
16:43:08|19193.83
16:43:09|19193.83
16:43:10|19193.83
16:43:11|19193.83
16:43:12|19192.08
16:43:13|19193.04
16:43:14|19193.04
16:43:16|19193.04
16:43:16|19193.04
16:43:17|19193.04
16:43:18|19193.04
16:43:19|19191.2
16:43:20|19191.2
16:43:22|19188.25
16:43:23|19186.81
16:43:24|19186.81
16:43:25|19189.64
16:43:27|19189.64
16:43:28|19192.47
16:43:29|19192.47
16:43:30|19192.47
16:43:31|19192.47
16:43:32|19189.14
16:43:34|19187.73
16:43:35|19191.34
16:43:36|19191.34
16:43:37|19191.34
16:43:37|19191.34
16:43:38|19187.32
16:43:39|19188.71
16:43:41|19188.71
16:43:42|19192.05
16:43:43|19192.05
16:43:44|19193.86
16:43:45|19195.13
16:43:45|19193.57
16:43:46|19192.74
16:43:48|19192.74
16:43:49|19192.74
16:43:49|19192.47
16:43:50|19192.47
16:43:52|19192.47
16:43:52|19191.14
16:43:54|19191.14
16:43:54|19191.14
16:43:55|19190.41
16:43:57|19190.41
16:43:57|19190.41
16:43:59|19190.41
16:43:59|19188.46
16:44:01|19191.46
16:44:02|19191.46
16:44:03|19193.
16:44:04|19193.
16:44:05|19193.
16:44:06|19193.
16:44:07|19193.61
16:44:08|19193.61
16:44:09|19193.61
16:44:10|19193.61
16:44:11|19195.19
16:44:12|19197.44
16:44:13|19197.44
16:44:14|19197.44
16:44:15|19194.96
16:44:16|19194.96
16:44:17|19194.96
16:44:18|19193.29
16:44:19|19193.91
16:44:21|19193.91
16:44:22|19193.91
16:44:23|19193.91
16:44:25|19193.91
16:44:25|19193.93
16:44:27|19193.93
16:44:28|19193.93
16:44:30|19193.93
16:44:31|19193.93
16:44:31|19193.93
16:44:33|19193.93
16:44:34|19193.93
16:44:35|19193.93
16:44:36|19193.93
16:44:38|19193.93
16:44:38|19193.93
16:44:39|19194.57
16:44:41|19199.36
16:44:41|19199.36
16:44:43|19198.73
16:44:43|19199.05
16:44:45|19194.17
16:44:45|19194.17
16:44:47|19194.17
16:44:48|19194.17
16:44:49|19194.17
16:44:51|19195.
16:44:51|19198.68
16:44:52|19198.68
16:44:53|19199.31
16:44:54|19199.31
16:44:55|19199.31
16:44:56|19195.51
16:44:57|19199.32
16:44:59|19200.
16:45:00|19199.32
16:45:00|19199.32
16:45:01|19200.
16:45:02|19197.
16:45:04|19193.05
16:45:05|19193.05
16:45:05|19191.25
16:45:07|19197.
16:45:08|19197.
16:45:09|19197.
16:45:10|19197.
16:45:11|19200.86
16:45:12|19200.86
16:45:13|19195.88
16:45:14|19189.06
16:45:15|19190.02
16:45:16|19190.02
16:45:17|19189.13
16:45:18|19189.13
16:45:19|19192.9
16:45:20|19192.9
16:45:22|19189.96
16:45:23|19189.96
16:45:24|19189.96
16:45:25|19189.96
16:45:26|19186.29
16:45:28|19186.29
16:45:29|19186.29
16:45:29|19186.29
16:45:31|19188.12
16:45:31|19189.15
16:45:33|19189.15
16:45:34|19189.15
16:45:35|19184.02
16:45:36|19184.02
16:45:37|19186.02
16:45:38|19186.02
16:45:39|19186.02
16:45:40|19186.02
16:45:41|19186.02
16:45:42|19186.02
16:45:43|19186.02
16:45:44|19186.02
16:45:45|19186.02
16:45:47|19186.02
16:45:48|19186.16
16:45:49|19186.16
16:45:50|19193.05
16:45:50|19193.05
16:45:52|19193.05
16:45:52|19193.05
16:45:54|19193.05
16:45:55|19193.05
16:45:55|19193.05
16:45:57|19193.05
16:45:58|19193.05
16:45:59|19193.98
16:46:00|19199.99
16:46:01|19199.99
16:46:02|19194.64
16:46:03|19194.64
16:46:05|19194.64
16:46:06|19194.64
16:46:07|19194.54
16:46:08|19194.54
16:46:08|19194.54
16:46:10|19192.65
16:46:11|19192.65
16:46:12|19192.65
16:46:13|19192.65
16:46:14|19192.65
16:46:15|19195.
16:46:16|19195.98
16:46:17|19195.98
16:46:18|19192.23
16:46:19|19192.23
16:46:20|19192.23
16:46:22|19195.16
16:46:23|19191.28
16:46:25|19191.28
16:46:26|19191.28
16:46:28|19191.28
16:46:29|19190.41
16:46:30|19190.41
16:46:31|19190.41
16:46:32|19190.5
16:46:33|19190.5
16:46:34|19189.44
16:46:35|19189.44
16:46:36|19189.44
16:46:38|19189.44
16:46:39|19189.44
16:46:40|19189.44
16:46:42|19189.44
16:46:44|19186.78
16:46:44|19186.78
16:46:46|19186.78
16:46:46|19186.78
16:46:48|19186.78
16:46:49|19186.78
16:46:50|19186.78
16:46:52|19185.57
16:46:52|19185.57
16:46:53|19191.3
16:46:54|19191.31
16:46:55|19191.31
16:46:56|19191.31
16:46:57|19191.31
16:46:58|19191.31
16:46:59|19190.67
16:47:00|19190.41
16:47:01|19190.41
16:47:03|19190.41
16:47:03|19189.83
16:47:04|19189.83
16:47:05|19189.83
16:47:06|19189.83
16:47:07|19195.53
16:47:08|19195.53
16:47:09|19195.53
16:47:11|19181.61
16:47:12|19182.18
16:47:13|19182.18
16:47:14|19182.18
16:47:15|19182.18
16:47:16|19182.48
16:47:17|19182.48
16:47:18|19182.48
16:47:19|19188.92
16:47:20|19190.
16:47:21|19190.
16:47:22|19190.
16:47:24|19191.14
16:47:25|19191.14
16:47:26|19191.14
16:47:27|19191.14
16:47:28|19191.14
16:47:30|19191.14
16:47:31|19191.14
16:47:33|19191.14
16:47:34|19191.14
16:47:35|19191.14
16:47:37|19191.14
16:47:38|19185.44
16:47:39|19185.44
16:47:40|19185.44
16:47:42|19188.91
16:47:42|19188.91
16:47:43|19188.91
16:47:45|19188.91
16:47:45|19188.91
16:47:46|19188.91
16:47:48|19188.91
16:47:49|19188.91
16:47:50|19188.91
16:47:51|19189.99
16:47:52|19190.
16:47:53|19190.
16:47:54|19187.35
16:47:55|19187.35
16:47:56|19189.44
16:47:57|19189.44
16:47:58|19190.
16:47:59|19190.
16:48:00|19190.
16:48:01|19190.
16:48:02|19190.
16:48:03|19190.
16:48:05|19189.99
16:48:05|19189.99
16:48:07|19189.99
16:48:08|19191.14
16:48:09|19191.62
16:48:10|19191.62
16:48:11|19191.62
16:48:12|19188.64
16:48:13|19188.64
16:48:14|19188.64
16:48:15|19188.64
16:48:16|19188.64
16:48:17|19188.64
16:48:18|19189.88
16:48:19|19189.88
16:48:21|19185.
16:48:22|19185.
16:48:23|19185.
16:48:24|19185.
16:48:26|19187.9
16:48:27|19187.9
16:48:28|19187.9
16:48:29|19187.9
16:48:30|19191.88
16:48:31|19191.88
16:48:32|19191.88
16:48:33|19191.88
16:48:35|19186.28
16:48:36|19186.28
16:48:37|19186.28
16:48:38|19189.49
16:48:39|19189.49
16:48:40|19189.49
16:48:41|19189.49
16:48:42|19189.49
16:48:43|19189.49
16:48:44|19189.78
16:48:45|19189.78
16:48:46|19189.9
16:48:47|19190.78
16:48:48|19191.41
16:48:49|19191.41
16:48:51|19191.41
16:48:52|19191.41
16:48:52|19186.53
16:48:54|19186.63
16:48:54|19186.63
16:48:56|19186.63
16:48:57|19193.72
16:48:58|19193.55
16:48:59|19193.55
16:49:00|19195.36
16:49:01|19195.36
16:49:02|19195.36
16:49:03|19195.36
16:49:04|19190.92
16:49:05|19190.92
16:49:06|19190.92
16:49:07|19189.3
16:49:08|19189.3
16:49:09|19187.92
16:49:10|19189.86
16:49:11|19187.11
16:49:12|19187.11
16:49:13|19187.11
16:49:14|19187.11
16:49:16|19187.11
16:49:16|19183.51
16:49:18|19183.51
16:49:19|19183.51
16:49:19|19189.19
16:49:21|19189.72
16:49:21|19189.72
16:49:23|19189.72
16:49:24|19194.03
16:49:25|19193.24
16:49:27|19193.24
16:49:28|19196.82
16:49:28|19192.93
16:49:30|19190.21
16:49:31|19193.93
16:49:32|19193.93
16:49:32|19189.24
16:49:34|19189.24
16:49:34|19189.24
16:49:36|19189.24
16:49:37|19186.83
16:49:38|19186.83
16:49:39|19186.83
16:49:40|19186.83
16:49:41|19186.83
16:49:42|19186.83
16:49:43|19188.32
16:49:44|19191.42
16:49:45|19191.42
16:49:46|19191.42
16:49:47|19189.82
16:49:48|19189.82
16:49:49|19189.82
16:49:50|19189.82
16:49:51|19189.82
16:49:52|19189.61
16:49:53|19189.61
16:49:54|19189.61
16:49:55|19187.77
16:49:56|19187.77
16:49:57|19187.56
16:49:58|19187.56
16:49:59|19189.72
16:50:00|19192.28
16:50:01|19192.28
16:50:02|19194.25
16:50:03|19194.01
16:50:04|19194.01
16:50:05|19196.09
16:50:06|19196.09
16:50:07|19196.09
16:50:08|19194.17
16:50:09|19192.61
16:50:10|19193.61
16:50:11|19190.26
16:50:13|19188.89
16:50:14|19188.89
16:50:16|19188.89
16:50:16|19188.89
16:50:17|19193.17
16:50:18|19193.17
16:50:19|19196.14
16:50:21|19194.72
16:50:22|19194.72
16:50:22|19193.74
16:50:24|19194.
16:50:24|19190.58
16:50:26|19194.
16:50:28|19194.
16:50:29|19194.
16:50:30|19194.
16:50:31|19193.42
16:50:33|19191.32
16:50:33|19191.32
16:50:35|19191.32
16:50:35|19191.86
16:50:36|19191.86
16:50:37|19188.51
16:50:39|19188.51
16:50:39|19188.51
16:50:40|19193.54
16:50:41|19193.54
16:50:43|19193.54
16:50:44|19194.01
16:50:45|19194.01
16:50:46|19191.
16:50:47|19191.
16:50:48|19191.
16:50:49|19194.64
16:50:50|19194.64
16:50:51|19195.41
16:50:52|19197.
16:50:53|19197.
16:50:54|19198.98
16:50:55|19196.73
16:50:56|19195.52
16:50:58|19193.41
16:50:59|19196.72
16:51:00|19200.
16:51:00|19200.
16:51:02|19200.
16:51:02|19195.89
16:51:04|19195.89
16:51:04|19195.89
16:51:05|19202.8
16:51:07|19202.78
16:51:08|19202.78
16:51:09|19201.91
16:51:10|19202.8
16:51:11|19202.8
16:51:12|19202.8
16:51:13|19200.71
16:51:14|19200.71
16:51:15|19201.69
16:51:16|19201.82
16:51:17|19201.82
16:51:18|19201.82
16:51:19|19201.82
16:51:20|19201.82
16:51:21|19201.82
16:51:22|19201.82
16:51:23|19201.86
16:51:24|19202.04
16:51:25|19202.04
16:51:26|19202.04
16:51:28|19202.04
16:51:29|19203.71
16:51:30|19204.76
16:51:31|19204.76
16:51:32|19204.76
16:51:34|19199.28
16:51:34|19199.28
16:51:36|19199.28
16:51:36|19199.28
16:51:38|19200.64
16:51:38|19199.59
16:51:40|19199.59
16:51:41|19198.73
16:51:42|19198.73
16:51:43|19198.73
16:51:44|19198.73
16:51:46|19198.05
16:51:46|19201.44
16:51:48|19201.44
16:51:49|19200.51
16:51:51|19202.38
16:51:53|19204.75
16:51:53|19204.75
16:51:54|19204.75
16:51:55|19202.83
16:51:56|19202.83
16:51:57|19202.83
16:51:58|19202.83
16:52:00|19202.83
16:52:00|19202.83
16:52:02|19202.83
16:52:03|19204.5
16:52:04|19204.5
16:52:05|19204.5
16:52:06|19204.5
16:52:07|19204.5
16:52:08|19202.02
16:52:09|19202.02
16:52:10|19202.02
16:52:11|19205.16
16:52:12|19205.16
16:52:13|19205.16
16:52:14|19205.16
16:52:15|19205.16
16:52:16|19205.16
16:52:17|19203.13
16:52:18|19203.13
16:52:19|19203.13
16:52:20|19202.76
16:52:21|19202.76
16:52:22|19202.76
16:52:23|19202.76
16:52:24|19202.76
16:52:25|19202.76
16:52:26|19202.76
16:52:27|19204.41
16:52:28|19204.41
16:52:29|19203.57
16:52:30|19203.57
16:52:32|19204.19
16:52:33|19204.19
16:52:34|19204.19
16:52:36|19205.16
16:52:37|19210.
16:52:38|19207.97
16:52:39|19207.97
16:52:40|19210.96
16:52:41|19210.96
16:52:42|19210.96
16:52:43|19210.96
16:52:44|19210.96
16:52:45|19210.96
16:52:46|19211.
16:52:47|19211.
16:52:48|19211.
16:52:49|19211.
16:52:50|19212.07
16:52:51|19207.78
16:52:52|19208.31
16:52:53|19208.31
16:52:54|19211.32
16:52:55|19212.46
16:52:56|19212.46
16:52:57|19212.46
16:52:58|19211.26
16:52:59|19211.26
16:53:00|19211.26
16:53:01|19212.45
16:53:02|19212.45
16:53:03|19212.45
16:53:04|19212.45
16:53:06|19212.45
16:53:07|19212.45
16:53:08|19212.45
16:53:09|19212.46
16:53:10|19212.46
16:53:11|19209.4
16:53:12|19209.4
16:53:13|19209.4
16:53:14|19213.02
16:53:15|19213.02
16:53:16|19213.02
16:53:17|19213.02
16:53:19|19207.05
16:53:20|19208.45
16:53:21|19208.45
16:53:22|19208.45
16:53:22|19208.45
16:53:23|19208.45
16:53:24|19208.45
16:53:25|19208.45
16:53:27|19208.45
16:53:27|19208.45
16:53:29|19208.45
16:53:31|19212.34
16:53:32|19210.53
16:53:33|19210.53
16:53:34|19213.63
16:53:35|19216.29
16:53:36|19216.29
16:53:38|19214.14
16:53:39|19219.18
16:53:40|19219.07
16:53:41|19217.71
16:53:42|19217.71
16:53:44|19219.8
16:53:44|19219.9
16:53:45|19220.
16:53:46|19219.11
16:53:47|19219.11
16:53:48|19219.11
16:53:49|19219.1
16:53:50|19217.92
16:53:51|19215.98
16:53:52|19214.97
16:53:53|19219.27
16:53:54|19219.27
16:53:55|19221.76
16:53:56|19221.76
16:53:58|19219.52
16:53:59|19219.52
16:54:00|19217.8
16:54:01|19221.57
16:54:02|19218.36
16:54:03|19218.2
16:54:04|19218.2
16:54:05|19220.54
16:54:06|19221.27
16:54:07|19218.2
16:54:09|19221.94
16:54:09|19221.94
16:54:10|19221.94
16:54:11|19220.62
16:54:12|19220.39
16:54:13|19225.59
16:54:14|19222.97
16:54:15|19222.97
16:54:16|19220.76
16:54:18|19220.76
16:54:19|19220.76
16:54:21|19220.76
16:54:21|19220.76
16:54:23|19220.76
16:54:23|19220.76
16:54:24|19220.76
16:54:26|19223.74
16:54:26|19223.74
16:54:27|19223.74
16:54:29|19223.74
16:54:29|19214.71
16:54:31|19220.4
16:54:33|19220.4
16:54:33|19222.88
16:54:35|19221.63
16:54:36|19221.63
16:54:37|19222.38
16:54:38|19226.52
16:54:40|19221.65
16:54:41|19219.64
16:54:41|19219.99
16:54:43|19219.26
16:54:43|19219.26
16:54:45|19219.26
16:54:46|19219.26
16:54:47|19222.92
16:54:48|19222.92
16:54:49|19222.92
16:54:50|19222.92
16:54:52|19222.92
16:54:52|19222.92
16:54:53|19219.52
16:54:55|19216.83
16:54:55|19218.06
16:54:56|19218.16
16:54:58|19218.16
16:54:59|19224.51
16:55:00|19224.51
16:55:01|19222.14
16:55:02|19222.92
16:55:03|19222.92
16:55:04|19222.92
16:55:05|19221.91
16:55:06|19218.88
16:55:07|19218.88
16:55:08|19218.88
16:55:10|19218.88
16:55:10|19218.51
16:55:12|19218.98
16:55:12|19218.98
16:55:13|19216.8
16:55:15|19220.4
16:55:16|19220.4
16:55:17|19220.41
16:55:18|19218.88
16:55:19|19218.88
16:55:20|19213.65
16:55:21|19213.65
16:55:22|19213.65
16:55:23|19213.25
16:55:24|19213.25
16:55:25|19213.25
16:55:26|19213.25
16:55:27|19211.
16:55:28|19211.
16:55:29|19211.
16:55:30|19211.
16:55:32|19211.
16:55:33|19211.
16:55:34|19211.
16:55:36|19208.17
16:55:37|19208.17
16:55:38|19215.86
16:55:40|19215.86
16:55:41|19215.86
16:55:42|19215.29
16:55:43|19215.29
16:55:44|19215.29
16:55:45|19215.29
16:55:46|19215.29
16:55:47|19215.76
16:55:48|19215.76
16:55:49|19215.76
16:55:50|19215.76
16:55:51|19215.76
16:55:52|19211.73
16:55:53|19215.72
16:55:54|19215.72
16:55:55|19213.02
16:55:56|19213.02
16:55:57|19218.21
16:55:58|19220.
16:55:59|19220.
16:56:00|19224.28
16:56:01|19224.28
16:56:02|19221.63
16:56:03|19221.14
16:56:04|19221.14
16:56:05|19221.14
16:56:06|19221.14
16:56:07|19221.14
16:56:08|19221.14
16:56:09|19216.3
16:56:10|19216.3
16:56:11|19212.36
16:56:12|19211.55
16:56:13|19210.67
16:56:14|19213.19
16:56:15|19213.19
16:56:16|19213.19
16:56:17|19212.53
16:56:18|19211.51
16:56:19|19211.51
16:56:20|19205.21
16:56:21|19205.21
16:56:22|19212.53
16:56:23|19212.53
16:56:24|19201.41
16:56:25|19201.41
16:56:26|19201.41
16:56:27|19201.41
16:56:28|19200.02
16:56:29|19201.4
16:56:30|19200.65
16:56:31|19199.23
16:56:33|19200.46
16:56:34|19200.46
16:56:36|19201.41
16:56:37|19201.41
16:56:37|19201.41
16:56:39|19201.41
16:56:40|19203.36
16:56:41|19203.36
16:56:43|19203.36
16:56:44|19203.36
16:56:46|19203.36
16:56:47|19201.52
16:56:48|19201.5
16:56:48|19201.5
16:56:49|19199.18
16:56:51|19198.07
16:56:51|19196.77
16:56:53|19196.78
16:56:54|19197.1
16:56:55|19196.84
16:56:56|19196.84
16:56:57|19196.84
16:56:58|19196.84
16:56:59|19194.85
16:57:00|19192.34
16:57:01|19199.15
16:57:03|19200.31
16:57:04|19198.76
16:57:04|19198.76
16:57:05|19188.42
16:57:07|19201.48
16:57:08|19201.48
16:57:09|19199.97
16:57:10|19199.97
16:57:10|19199.97
16:57:11|19201.92
16:57:13|19201.92
16:57:14|19202.42
16:57:14|19202.42
16:57:16|19202.42
16:57:17|19202.42
16:57:17|19202.42
16:57:19|19202.22
16:57:19|19202.4
16:57:20|19206.25
16:57:22|19208.56
16:57:23|19208.56
16:57:24|19208.56
16:57:25|19208.01
16:57:26|19208.01
16:57:26|19203.23
16:57:27|19203.23
16:57:29|19203.23
16:57:29|19203.23
16:57:30|19206.2
16:57:31|19200.65
16:57:32|19200.65
16:57:34|19200.65
16:57:35|19206.25
16:57:37|19203.62
16:57:37|19205.27
16:57:39|19205.27
16:57:40|19199.72
16:57:41|19199.72
16:57:42|19199.72
16:57:43|19199.72
16:57:44|19199.72
16:57:45|19199.72
16:57:46|19197.82
16:57:47|19199.73
16:57:48|19195.75
16:57:49|19193.83
16:57:50|19195.36
16:57:51|19191.64
16:57:52|19191.56
16:57:53|19189.1
16:57:54|19189.1
16:57:55|19189.7
16:57:56|19189.7
16:57:57|19190.1
16:57:59|19188.39
16:57:59|19192.06
16:58:01|19195.08
16:58:03|19195.08
16:58:04|19195.08
16:58:04|19195.08
16:58:06|19195.08
16:58:06|19198.68
16:58:08|19198.68
16:58:09|19198.67
16:58:10|19199.63
16:58:11|19199.63
16:58:12|19198.19
16:58:13|19198.66
16:58:14|19200.
16:58:15|19200.
16:58:16|19200.
16:58:17|19202.58
16:58:18|19198.15
16:58:19|19197.44
16:58:20|19197.44
16:58:21|19197.44
16:58:22|19197.44
16:58:23|19197.44
16:58:24|19197.44
16:58:25|19197.44
16:58:26|19197.44
16:58:27|19196.45
16:58:28|19196.45
16:58:29|19196.45
16:58:30|19196.45
16:58:31|19196.45
16:58:32|19196.45
16:58:33|19196.45
16:58:34|19196.45
16:58:35|19196.45
16:58:37|19196.45
16:58:38|19196.45
16:58:39|19196.45
16:58:40|19203.69
16:58:41|19203.69
16:58:42|19203.69
16:58:43|19203.69
16:58:44|19203.69
16:58:45|19203.69
16:58:46|19203.69
16:58:47|19205.59
16:58:48|19210.2
16:58:50|19210.2
16:58:51|19210.2
16:58:52|19208.7
16:58:53|19207.87
16:58:54|19207.87
16:58:55|19207.87
16:58:57|19210.87
16:58:57|19210.87
16:58:59|19210.87
16:58:59|19210.87
16:59:01|19213.76
16:59:02|19213.76
16:59:03|19213.76
16:59:04|19213.76
16:59:05|19215.88
16:59:06|19215.88
16:59:08|19213.39
16:59:09|19213.39
16:59:10|19213.39
16:59:10|19211.8
16:59:12|19211.8
16:59:12|19211.8
16:59:14|19214.42
16:59:14|19214.42
16:59:15|19207.44
16:59:17|19207.44
16:59:17|19207.44
16:59:18|19207.44
16:59:19|19209.49
16:59:20|19209.49
16:59:22|19209.49
16:59:22|19209.49
16:59:23|19209.49
16:59:25|19208.51
16:59:26|19208.51
16:59:27|19208.51
16:59:28|19208.51
16:59:29|19203.27
16:59:30|19203.08
16:59:31|19197.47
16:59:32|19197.47
16:59:33|19197.47
16:59:34|19197.47
16:59:36|19197.47
16:59:37|19201.97
16:59:37|19201.97
16:59:39|19201.97
16:59:40|19201.97
16:59:42|19201.97
16:59:43|19197.35
16:59:44|19197.35
16:59:45|19197.35
16:59:46|19200.48
16:59:47|19200.48
16:59:48|19202.58
16:59:49|19202.58
16:59:50|19202.58
16:59:51|19202.58
16:59:52|19202.58
16:59:53|19202.58
16:59:54|19200.65
16:59:56|19200.65
16:59:56|19200.65
16:59:58|19200.65
16:59:59|19200.65
17:00:01|19204.08
17:00:02|19204.08
17:00:03|19204.08
17:00:04|19204.08
17:00:05|19204.08
17:00:07|19206.27
17:00:08|19204.57
17:00:09|19209.94
17:00:10|19208.74
17:00:11|19210.
17:00:12|19208.9
17:00:13|19208.9
17:00:13|19207.32
17:00:15|19207.32
17:00:16|19207.32
17:00:17|19207.32
17:00:18|19207.32
17:00:19|19206.13
17:00:20|19206.13
17:00:21|19206.13
17:00:22|19206.13
17:00:23|19202.69
17:00:24|19202.69
17:00:25|19202.69
17:00:26|19204.62
17:00:27|19204.62
17:00:28|19200.34
17:00:29|19200.61
17:00:30|19198.87
17:00:31|19198.87
17:00:32|19198.87
17:00:33|19198.87
17:00:34|19198.87
17:00:36|19195.28
17:00:38|19200.32
17:00:38|19194.52
17:00:40|19194.52
17:00:42|19194.52
17:00:42|19192.35
17:00:44|19192.35
17:00:45|19192.35
17:00:46|19196.17
17:00:47|19196.16
17:00:49|19196.16
17:00:49|19196.16
17:00:50|19196.16
17:00:51|19196.16
17:00:52|19196.16
17:00:53|19200.37
17:00:54|19199.6
17:00:55|19199.31
17:00:56|19195.93
17:00:57|19195.93
17:00:59|19195.93
17:01:00|19195.93
17:01:01|19195.93
17:01:02|19193.86
17:01:03|19193.86
17:01:04|19193.86
17:01:05|19192.07
17:01:06|19192.07
17:01:07|19192.07
17:01:08|19194.01
17:01:09|19198.22
17:01:10|19196.49
17:01:11|19196.49
17:01:12|19193.86
17:01:12|19193.86
17:01:14|19193.86
17:01:14|19193.86
17:01:16|19193.86
17:01:17|19193.86
17:01:18|19193.86
17:01:18|19193.86
17:01:20|19193.86
17:01:21|19190.
17:01:22|19190.
17:01:23|19190.
17:01:23|19190.
17:01:25|19186.53
17:01:26|19184.76
17:01:26|19187.35
17:01:29|19184.45
17:01:29|19184.45
17:01:30|19187.11
17:01:31|19189.02
17:01:32|19187.16
17:01:33|19187.11
17:01:34|19187.11
17:01:35|19187.11
17:01:37|19183.72
17:01:38|19183.72
17:01:39|19183.72
17:01:41|19192.24
17:01:42|19188.69
17:01:44|19188.69
17:01:44|19188.69
17:01:45|19186.65
17:01:46|19186.65
17:01:47|19191.15
17:01:48|19191.15
17:01:49|19191.15
17:01:50|19191.15
17:01:51|19191.15
17:01:52|19191.15
17:01:53|19191.15
17:01:54|19191.15
17:01:56|19194.14
17:01:57|19194.14
17:01:58|19194.14
17:01:59|19193.28
17:02:00|19193.28
17:02:01|19193.28
17:02:02|19193.28
17:02:03|19193.28
17:02:04|19195.44
17:02:05|19195.44
17:02:07|19195.44
17:02:07|19193.16
17:02:08|19193.16
17:02:10|19193.16
17:02:11|19193.16
17:02:12|19193.16
17:02:13|19193.16
17:02:14|19193.16
17:02:15|19191.35
17:02:16|19189.86
17:02:17|19189.4
17:02:18|19189.4
17:02:19|19189.4
17:02:20|19189.4
17:02:21|19190.49
17:02:22|19190.49
17:02:23|19190.49
17:02:24|19190.49
17:02:25|19190.49
17:02:26|19190.49
17:02:27|19190.49
17:02:28|19190.49
17:02:28|19190.49
17:02:30|19190.49
17:02:31|19195.5
17:02:32|19195.5
17:02:33|19195.5
17:02:34|19195.5
17:02:35|19195.5
17:02:36|19190.31
17:02:37|19191.25
17:02:39|19191.25
17:02:40|19191.25
17:02:42|19188.7
17:02:43|19188.7
17:02:44|19188.7
17:02:46|19185.93
17:02:46|19184.04
17:02:47|19186.54
17:02:48|19186.54
17:02:49|19189.78
17:02:50|19189.78
17:02:51|19189.79
17:02:52|19188.72
17:02:53|19188.72
17:02:54|19188.72
17:02:55|19188.72
17:02:57|19188.92
17:02:58|19194.07
17:02:59|19194.07
17:03:01|19193.73
17:03:02|19193.73
17:03:03|19194.28
17:03:04|19194.28
17:03:05|19194.28
17:03:06|19192.74
17:03:07|19192.54
17:03:08|19192.54
17:03:09|19192.54
17:03:10|19192.54
17:03:11|19192.54
17:03:12|19192.71
17:03:13|19191.5
17:03:14|19191.51
17:03:15|19191.51
17:03:16|19191.46
17:03:17|19191.46
17:03:18|19191.46
17:03:19|19191.46
17:03:20|19190.64
17:03:21|19190.64
17:03:22|19189.4
17:03:23|19189.4
17:03:24|19189.96
17:03:25|19189.96
17:03:26|19188.94
17:03:27|19188.94
17:03:28|19187.29
17:03:29|19184.24
17:03:30|19181.52
17:03:31|19181.52
17:03:32|19181.59
17:03:33|19180.01
17:03:34|19180.98
17:03:35|19181.52
17:03:36|19181.52
17:03:37|19181.52
17:03:38|19181.52
17:03:40|19183.75
17:03:41|19183.75
17:03:43|19181.22
17:03:44|19181.22
17:03:46|19181.22
17:03:47|19181.89
17:03:49|19181.89
17:03:50|19181.89
17:03:52|19179.46
17:03:52|19177.03
17:03:54|19181.74
17:03:55|19183.79
17:03:55|19183.79
17:03:57|19183.79
17:03:58|19184.39
17:03:59|19184.39
17:04:01|19184.78
17:04:02|19189.37
17:04:03|19189.37
17:04:04|19187.79
17:04:05|19187.79
17:04:06|19187.79
17:04:06|19188.3
17:04:08|19188.3
17:04:08|19188.3
17:04:09|19188.3
17:04:10|19184.01
17:04:12|19184.01
17:04:12|19184.01
17:04:14|19184.01
17:04:14|19184.01
17:04:15|19184.01
17:04:16|19189.59
17:04:18|19189.59
17:04:19|19188.85
17:04:20|19188.85
17:04:21|19188.85
17:04:22|19190.44
17:04:23|19191.81
17:04:24|19191.81
17:04:25|19193.62
17:04:26|19193.62
17:04:27|19193.43
17:04:28|19192.83
17:04:29|19192.83
17:04:30|19192.81
17:04:31|19189.82
17:04:32|19189.75
17:04:33|19189.75
17:04:34|19189.75
17:04:35|19189.75
17:04:36|19189.68
17:04:37|19189.68
17:04:38|19189.68
17:04:39|19188.39
17:04:40|19188.39
17:04:42|19188.39
17:04:42|19188.39
17:04:44|19188.39
17:04:45|19188.39
17:04:46|19188.39
17:04:47|19188.39
17:04:48|19186.85
17:04:50|19184.15
17:04:51|19183.04
17:04:52|19180.
17:04:53|19177.32
17:04:54|19177.32
17:04:55|19177.32
17:04:56|19177.32
17:04:57|19177.73
17:04:58|19181.06
17:04:59|19181.06
17:05:00|19181.06
17:05:01|19181.06
17:05:03|19178.68
17:05:04|19178.68
17:05:05|19177.75
17:05:07|19177.75
17:05:07|19177.75
17:05:08|19180.58
17:05:09|19180.58
17:05:10|19181.98
17:05:12|19182.19
17:05:14|19182.19
17:05:14|19182.19
17:05:15|19182.19
17:05:17|19182.19
17:05:18|19182.19
17:05:19|19182.19
17:05:19|19182.19
17:05:21|19182.19
17:05:21|19182.19
17:05:22|19175.
17:05:23|19165.82
17:05:24|19165.61
17:05:26|19165.65
17:05:26|19165.41
17:05:28|19180.98
17:05:29|19169.92
17:05:30|19169.92
17:05:30|19169.74
17:05:32|19168.46
17:05:33|19167.59
17:05:34|19167.59
17:05:34|19165.36
17:05:36|19166.5
17:05:36|19166.5
17:05:38|19166.5
17:05:38|19166.03
17:05:39|19166.03
17:05:41|19166.03
17:05:42|19165.68
17:05:44|19165.68
17:05:45|19165.68
17:05:45|19160.
17:05:47|19166.72
17:05:48|19166.72
17:05:49|19166.72
17:05:50|19166.72
17:05:51|19166.72
17:05:53|19165.68
17:05:53|19166.53
17:05:55|19164.56
17:05:56|19164.56
17:05:57|19170.
17:05:58|19170.
17:05:59|19170.
17:06:00|19170.
17:06:01|19170.
17:06:02|19170.
17:06:03|19170.
17:06:04|19170.
17:06:05|19174.19
17:06:07|19173.45
17:06:08|19173.45
17:06:08|19181.23
17:06:10|19181.23
17:06:11|19181.23
17:06:12|19182.19
17:06:13|19182.19
17:06:14|19175.64
17:06:16|19175.84
17:06:16|19175.84
17:06:18|19175.64
17:06:19|19175.64
17:06:19|19182.19
17:06:20|19182.19
17:06:22|19182.19
17:06:22|19182.19
17:06:23|19180.9
17:06:25|19181.78
17:06:25|19181.78
17:06:26|19181.78
17:06:27|19185.66
17:06:29|19185.66
17:06:29|19185.66
17:06:31|19185.84
17:06:32|19184.25
17:06:32|19184.25
17:06:34|19185.66
17:06:35|19185.66
17:06:35|19185.66
17:06:37|19185.66
17:06:38|19183.85
17:06:38|19183.22
17:06:39|19183.67
17:06:41|19183.67
17:06:42|19183.67
17:06:43|19183.67
17:06:44|19183.67
17:06:45|19183.67
17:06:46|19183.67
17:06:47|19183.67
17:06:49|19183.67
17:06:50|19183.67
17:06:51|19192.64
17:06:52|19192.64
17:06:53|19195.
17:06:54|19195.
17:06:56|19195.
17:06:57|19192.08
17:06:59|19192.08
17:07:00|19192.08
17:07:00|19192.08
17:07:02|19197.33
17:07:03|19195.65
17:07:03|19195.38
17:07:05|19199.98
17:07:06|19195.64
17:07:07|19195.64
17:07:09|19195.64
17:07:09|19195.64
17:07:10|19196.39
17:07:12|19195.26
17:07:13|19195.26
17:07:14|19195.26
17:07:15|19189.61
17:07:16|19189.61
17:07:17|19189.61
17:07:18|19189.61
17:07:19|19189.61
17:07:20|19192.53
17:07:21|19190.36
17:07:22|19190.36
17:07:22|19190.36
17:07:23|19190.36
17:07:25|19189.7
17:07:26|19189.7
17:07:27|19189.7
17:07:28|19189.7
17:07:29|19181.23
17:07:30|19184.12
17:07:31|19182.96
17:07:32|19184.47
17:07:33|19186.12
17:07:35|19185.88
17:07:35|19185.88
17:07:36|19185.88
17:07:37|19186.64
17:07:38|19186.64
17:07:39|19186.64
17:07:40|19186.63
17:07:41|19186.63
17:07:42|19186.63
17:07:44|19186.63
17:07:46|19186.63
17:07:47|19186.63
17:07:48|19189.93
17:07:49|19194.6
17:07:50|19194.6
17:07:52|19194.6
17:07:52|19194.6
17:07:53|19194.6
17:07:54|19194.6
17:07:56|19194.6
17:07:57|19193.75
17:07:58|19193.75
17:08:00|19194.04
17:08:00|19194.04
17:08:02|19194.04
17:08:03|19194.04
17:08:04|19194.04
17:08:05|19194.04
17:08:06|19194.04
17:08:07|19194.04
17:08:08|19194.04
17:08:09|19194.04
17:08:11|19188.72
17:08:11|19188.72
17:08:12|19188.72
17:08:13|19188.72
17:08:14|19188.72
17:08:15|19188.72
17:08:16|19190.29
17:08:17|19189.52
17:08:18|19188.25
17:08:19|19188.25
17:08:20|19188.25
17:08:21|19185.26
17:08:22|19189.13
17:08:23|19189.13
17:08:24|19185.29
17:08:25|19190.68
17:08:26|19191.19
17:08:27|19191.19
17:08:28|19185.35
17:08:29|19185.76
17:08:30|19185.76
17:08:31|19189.36
17:08:32|19189.36
17:08:33|19189.36
17:08:34|19189.36
17:08:35|19190.94
17:08:36|19190.94
17:08:37|19190.94
17:08:39|19185.66
17:08:40|19185.66
17:08:41|19185.66
17:08:41|19184.58
17:08:42|19184.58
17:08:45|19189.36
17:08:45|19185.29
17:08:47|19185.32
17:08:47|19185.32
17:08:49|19185.32
17:08:50|19185.32
17:08:51|19185.32
17:08:53|19188.39
17:08:53|19188.39
17:08:54|19188.39
17:08:56|19188.39
17:08:57|19183.27
17:08:58|19181.74
17:09:00|19182.69
17:09:00|19182.69
17:09:02|19182.69
17:09:04|19182.69
17:09:04|19178.36
17:09:05|19182.46
17:09:06|19182.46
17:09:07|19182.46
17:09:08|19179.9
17:09:09|19180.59
17:09:10|19179.89
17:09:11|19183.87
17:09:12|19183.87
17:09:13|19183.87
17:09:14|19183.87
17:09:15|19183.87
17:09:16|19183.87
17:09:17|19183.87
17:09:18|19183.87
17:09:19|19182.73
17:09:20|19182.73
17:09:21|19182.73
17:09:22|19179.91
17:09:23|19179.91
17:09:24|19179.91
17:09:25|19179.91
17:09:26|19179.91
17:09:27|19184.31
17:09:28|19184.31
17:09:29|19186.25
17:09:30|19186.25
17:09:31|19186.25
17:09:32|19188.04
17:09:33|19188.04
17:09:34|19188.04
17:09:35|19186.82
17:09:36|19186.82
17:09:38|19188.46
17:09:39|19188.46
17:09:39|19188.46
17:09:41|19185.93
17:09:42|19185.93
17:09:44|19184.
17:09:45|19184.
17:09:46|19184.
17:09:48|19184.
17:09:49|19184.
17:09:50|19184.
17:09:51|19184.
17:09:53|19184.
17:09:53|19184.
17:09:54|19184.
17:09:55|19183.87
17:09:57|19183.87
17:09:58|19184.54
17:10:00|19188.96
17:10:01|19188.96
17:10:01|19191.93
17:10:03|19191.93
17:10:03|19191.93
17:10:05|19191.93
17:10:05|19191.93
17:10:06|19191.93
17:10:07|19191.93
17:10:08|19191.93
17:10:09|19191.93
17:10:11|19191.93
17:10:12|19191.93
17:10:13|19191.93
17:10:15|19191.93
17:10:15|19191.93
17:10:17|19191.93
17:10:18|19191.93
17:10:18|19191.93
17:10:20|19187.26
17:10:21|19187.08
17:10:21|19187.08
17:10:23|19187.58
17:10:24|19182.25
17:10:24|19182.25
17:10:25|19182.25
17:10:27|19182.25
17:10:28|19182.25
17:10:29|19182.25
17:10:30|19182.25
17:10:31|19182.25
17:10:32|19182.25
17:10:33|19182.25
17:10:34|19182.25
17:10:35|19182.25
17:10:36|19184.24
17:10:37|19184.24
17:10:38|19183.53
17:10:39|19181.75
17:10:40|19181.75
17:10:41|19181.4
17:10:42|19179.
17:10:43|19176.73
17:10:44|19177.66
17:10:45|19177.66
17:10:47|19177.89
17:10:48|19176.46
17:10:50|19176.46
17:10:51|19176.46
17:10:52|19176.46
17:10:53|19174.97
17:10:54|19174.97
17:10:55|19175.31
17:10:55|19175.31
17:10:57|19172.23
17:10:57|19172.23
17:10:59|19172.23
17:10:59|19166.98
17:11:00|19170.15
17:11:01|19170.15
17:11:02|19170.15
17:11:03|19171.58
17:11:05|19171.58
17:11:06|19171.38
17:11:06|19171.38
17:11:08|19171.38
17:11:08|19171.38
17:11:09|19166.89
17:11:11|19165.72
17:11:12|19165.72
17:11:13|19165.62
17:11:14|19163.53
17:11:15|19163.21
17:11:16|19163.21
17:11:17|19160.92
17:11:17|19163.12
17:11:20|19159.
17:11:20|19159.85
17:11:21|19159.85
17:11:22|19159.85
17:11:23|19164.31
17:11:24|19164.31
17:11:25|19162.55
17:11:26|19162.55
17:11:27|19162.55
17:11:28|19167.91
17:11:29|19167.91
17:11:30|19165.53
17:11:31|19163.36
17:11:32|19163.36
17:11:33|19160.21
17:11:34|19161.
17:11:35|19161.
17:11:36|19158.01
17:11:37|19158.01
17:11:38|19160.79
17:11:39|19160.79
17:11:40|19160.79
17:11:41|19160.79
17:11:42|19164.03
17:11:43|19164.03
17:11:44|19163.08
17:11:45|19163.08
17:11:46|19163.08
17:11:48|19155.81
17:11:50|19155.81
17:11:51|19156.15
17:11:52|19156.15
17:11:54|19160.33
17:11:54|19160.33
17:11:55|19160.33
17:11:56|19160.33
17:11:57|19160.33
17:11:58|19160.33
17:11:59|19160.33
17:12:00|19156.44
17:12:01|19156.44
17:12:02|19154.83
17:12:03|19154.83
17:12:05|19154.83
17:12:06|19154.83
17:12:07|19154.83
17:12:08|19153.25
17:12:09|19153.25
17:12:10|19156.15
17:12:11|19151.69
17:12:12|19151.69
17:12:13|19151.69
17:12:14|19150.
17:12:15|19147.64
17:12:16|19147.
17:12:17|19149.77
17:12:18|19151.63
17:12:19|19155.54
17:12:20|19155.54
17:12:21|19155.54
17:12:21|19155.54
17:12:23|19155.54
17:12:24|19156.15
17:12:25|19156.15
17:12:26|19156.15
17:12:27|19156.15
17:12:28|19156.15
17:12:29|19156.15
17:12:30|19156.15
17:12:30|19156.15
17:12:32|19156.15
17:12:32|19156.15
17:12:33|19156.15
17:12:35|19155.36
17:12:36|19155.36
17:12:37|19155.36
17:12:37|19156.24
17:12:39|19156.24
17:12:40|19156.24
17:12:41|19156.24
17:12:41|19158.05
17:12:43|19158.05
17:12:44|19159.
17:12:44|19162.49
17:12:46|19162.49
17:12:47|19163.5
17:12:49|19160.03
17:12:49|19155.64
17:12:51|19155.64
17:12:52|19155.64
17:12:53|19155.64
17:12:54|19155.
17:12:56|19156.47
17:12:56|19156.47
17:12:57|19156.47
17:12:58|19156.47
17:12:59|19156.47
17:13:00|19156.47
17:13:01|19151.99
17:13:02|19151.99
17:13:03|19151.99
17:13:04|19151.99
17:13:05|19151.99
17:13:06|19150.76
17:13:07|19149.22
17:13:08|19149.22
17:13:09|19149.22
17:13:10|19149.22
17:13:11|19149.22
17:13:12|19149.22
17:13:13|19149.22
17:13:14|19149.22
17:13:15|19143.62
17:13:16|19143.62
17:13:17|19145.08
17:13:18|19145.08
17:13:19|19145.08
17:13:20|19145.08
17:13:21|19145.08
17:13:22|19151.35
17:13:23|19151.35
17:13:24|19150.59
17:13:25|19150.59
17:13:26|19143.83
17:13:27|19143.83
17:13:29|19143.83
17:13:31|19143.83
17:13:31|19143.83
17:13:32|19151.46
17:13:33|19151.46
17:13:34|19151.46
17:13:35|19151.46
17:13:37|19151.46
17:13:38|19151.46
17:13:39|19151.46
17:13:40|19151.46
17:13:41|19151.46
17:13:42|19152.59
17:13:43|19152.59
17:13:44|19152.59
17:13:45|19152.59
17:13:46|19152.59
17:13:47|19152.59
17:13:48|19152.59
17:13:50|19152.59
17:13:51|19152.59
17:13:53|19155.53
17:13:53|19155.53
17:13:54|19156.5
17:13:55|19156.5
17:13:57|19156.5
17:13:59|19161.91
17:13:59|19162.11
17:14:00|19165.28
17:14:01|19166.05
17:14:03|19166.05
17:14:03|19166.05
17:14:05|19161.35
17:14:06|19161.35
17:14:07|19161.35
17:14:07|19161.35
17:14:09|19161.35
17:14:10|19158.
17:14:11|19158.
17:14:12|19158.
17:14:13|19158.
17:14:14|19158.
17:14:15|19158.
17:14:15|19158.
17:14:17|19158.
17:14:18|19158.
17:14:19|19164.65
17:14:20|19164.69
17:14:21|19164.69
17:14:21|19164.62
17:14:22|19164.62
17:14:24|19164.62
17:14:25|19164.62
17:14:27|19164.62
17:14:27|19164.62
17:14:28|19161.76
17:14:29|19161.76
17:14:30|19161.76
17:14:31|19161.76
17:14:32|19161.76
17:14:33|19161.76
17:14:34|19161.76
17:14:35|19161.76
17:14:36|19161.76
17:14:37|19161.76
17:14:38|19166.03
17:14:39|19166.03
17:14:40|19161.82
17:14:42|19161.82
17:14:44|19159.93
17:14:44|19159.93
17:14:45|19159.93
17:14:46|19159.93
17:14:47|19158.95
17:14:48|19158.95
17:14:49|19164.1
17:14:51|19159.47
17:14:53|19159.47
17:14:53|19159.47
17:14:55|19159.47
17:14:56|19159.47
17:14:58|19159.47
17:14:58|19159.47
17:15:00|19158.24
17:15:01|19158.24
17:15:02|19158.24
17:15:03|19158.24
17:15:04|19158.24
17:15:05|19152.87
17:15:06|19158.6
17:15:08|19160.28
17:15:08|19160.28
17:15:09|19160.28
17:15:10|19160.28
17:15:11|19160.28
17:15:12|19160.28
17:15:13|19160.28
17:15:14|19159.08
17:15:15|19159.08
17:15:17|19159.08
17:15:17|19160.98
17:15:18|19160.98
17:15:19|19160.98
17:15:20|19160.98
17:15:21|19154.39
17:15:22|19160.27
17:15:23|19160.27
17:15:24|19162.12
17:15:25|19161.76
17:15:26|19161.76
17:15:27|19161.76
17:15:28|19161.76
17:15:29|19161.76
17:15:30|19161.76
17:15:31|19157.04
17:15:32|19157.04
17:15:33|19158.51
17:15:34|19158.51
17:15:35|19158.51
17:15:36|19158.51
17:15:37|19158.51
17:15:38|19158.51
17:15:39|19161.24
17:15:40|19163.54
17:15:41|19162.05
17:15:42|19161.04
17:15:44|19160.79
17:15:44|19160.79
17:15:45|19160.79
17:15:46|19160.79
17:15:47|19160.79
17:15:48|19160.79
17:15:49|19160.79
17:15:50|19160.79
17:15:51|19160.79
17:15:52|19160.79
17:15:53|19160.79
17:15:55|19160.79
17:15:56|19160.79
17:15:58|19160.79
17:15:58|19160.93
17:15:59|19160.93
17:16:00|19160.93
17:16:01|19160.63
17:16:02|19160.63
17:16:04|19160.63
17:16:05|19162.12
17:16:06|19161.81
17:16:07|19161.81
17:16:08|19157.6
17:16:09|19157.6
17:16:11|19157.6
17:16:12|19157.6
17:16:13|19157.6
17:16:13|19157.6
17:16:15|19157.6
17:16:16|19157.6
17:16:16|19157.6
17:16:17|19157.6
17:16:18|19157.6
17:16:19|19160.71
17:16:21|19160.71
17:16:22|19151.07
17:16:23|19151.07
17:16:23|19151.07
17:16:24|19151.07
17:16:25|19151.07
17:16:27|19149.96
17:16:28|19149.96
17:16:28|19149.96
17:16:30|19147.91
17:16:30|19146.54
17:16:32|19143.63
17:16:32|19143.63
17:16:34|19142.65
17:16:34|19142.65
17:16:35|19142.65
17:16:37|19142.65
17:16:38|19140.71
17:16:38|19140.
17:16:40|19140.26
17:16:41|19137.56
17:16:42|19137.56
17:16:43|19137.99
17:16:43|19137.99
17:16:44|19137.99
17:16:46|19137.99
17:16:47|19137.99
17:16:48|19137.99
17:16:49|19137.99
17:16:50|19135.44
17:16:51|19135.44
17:16:53|19135.44
17:16:54|19136.01
17:16:55|19136.01
17:16:56|19136.01
17:16:57|19136.01
17:16:58|19135.76
17:16:59|19135.76
17:17:01|19132.22
17:17:02|19137.77
17:17:02|19142.07
17:17:04|19133.61
17:17:05|19133.61
17:17:06|19133.61
17:17:07|19133.61
17:17:08|19133.61
17:17:09|19127.49
17:17:11|19127.49
17:17:12|19125.37
17:17:12|19123.42
17:17:13|19123.42
17:17:15|19127.75
17:17:15|19121.92
17:17:17|19121.92
17:17:18|19125.72
17:17:19|19131.38
17:17:20|19128.98
17:17:21|19128.98
17:17:22|19128.98
17:17:24|19128.98
17:17:24|19128.98
17:17:26|19128.98
17:17:27|19126.28
17:17:28|19126.28
17:17:29|19126.28
17:17:29|19126.28
17:17:31|19126.28
17:17:31|19126.28
17:17:32|19126.28
17:17:33|19126.28
17:17:35|19126.28
17:17:35|19125.14
17:17:37|19125.14
17:17:38|19124.03
17:17:39|19128.44
17:17:40|19128.44
17:17:41|19130.4
17:17:42|19130.56
17:17:43|19086.69
17:17:44|19116.45
17:17:45|19112.13
17:17:47|19120.
17:17:48|19122.05
17:17:49|19121.55
17:17:49|19127.32
17:17:51|19127.32
17:17:52|19125.87
17:17:53|19129.43
17:17:53|19130.
17:17:55|19130.
17:17:56|19123.86
17:17:57|19125.06
17:17:59|19120.82
17:18:00|19120.31
17:18:01|19117.73
17:18:02|19120.
17:18:03|19120.
17:18:04|19120.
17:18:05|19124.19
17:18:06|19124.19
17:18:07|19125.19
17:18:08|19125.19
17:18:09|19128.05
17:18:10|19125.69
17:18:11|19125.69
17:18:12|19125.69
17:18:13|19125.69
17:18:15|19116.37
17:18:16|19118.77
17:18:17|19114.09
17:18:18|19110.
17:18:19|19109.21
17:18:20|19109.21
17:18:20|19109.21
17:18:21|19104.75
17:18:22|19105.97
17:18:24|19108.54
17:18:24|19108.54
17:18:25|19110.34
17:18:26|19110.34
17:18:28|19107.17
17:18:28|19104.23
17:18:29|19104.23
17:18:31|19104.23
17:18:32|19104.23
17:18:32|19101.35
17:18:34|19098.41
17:18:35|19098.41
17:18:36|19095.74
17:18:37|19098.13
17:18:38|19098.13
17:18:38|19098.13
17:18:39|19094.17
17:18:40|19095.97
17:18:42|19094.02
17:18:43|19093.2
17:18:44|19098.46
17:18:45|19090.17
17:18:47|19090.17
17:18:48|19090.17
17:18:49|19090.17
17:18:50|19090.17
17:18:51|19090.17
17:18:52|19085.52
17:18:53|19085.52
17:18:54|19085.52
17:18:56|19085.52
17:18:57|19092.68
17:18:59|19095.44
17:19:00|19095.44
17:19:01|19095.44
17:19:02|19095.44
17:19:03|19095.44
17:19:05|19088.05
17:19:06|19088.05
17:19:07|19088.05
17:19:08|19084.7
17:19:09|19084.7
17:19:10|19084.7
17:19:11|19075.16
17:19:12|19075.16
17:19:13|19075.16
17:19:14|19091.41
17:19:15|19091.41
17:19:16|19091.41
17:19:17|19094.76
17:19:18|19094.76
17:19:19|19100.
17:19:20|19100.
17:19:21|19100.
17:19:22|19100.
17:19:23|19100.
17:19:24|19099.67
17:19:26|19096.52
17:19:27|19096.52
17:19:28|19096.94
17:19:29|19096.27
17:19:30|19092.17
17:19:31|19092.17
17:19:32|19095.95
17:19:33|19095.95
17:19:34|19095.95
17:19:34|19104.89
17:19:36|19104.89
17:19:37|19104.89
17:19:38|19104.89
17:19:38|19104.89
17:19:39|19104.89
17:19:41|19104.89
17:19:42|19104.89
17:19:42|19102.82
17:19:44|19102.82
17:19:45|19102.82
17:19:46|19102.82
17:19:47|19102.82
17:19:48|19102.82
17:19:49|19102.82
17:19:50|19099.52
17:19:51|19099.52
17:19:52|19099.52
17:19:53|19099.52
17:19:54|19099.52
17:19:55|19099.52
17:19:57|19100.88
17:19:58|19100.88
17:19:59|19106.66
17:19:59|19106.66
17:20:01|19112.77
17:20:03|19107.91
17:20:04|19107.91
17:20:05|19107.91
17:20:06|19107.91
17:20:08|19107.91
17:20:08|19106.56
17:20:09|19105.76
17:20:10|19107.17
17:20:11|19107.17
17:20:12|19109.86
17:20:13|19109.98
17:20:14|19109.98
17:20:16|19110.11
17:20:18|19110.11
17:20:18|19110.11
17:20:19|19110.11
17:20:20|19110.11
17:20:21|19110.11
17:20:22|19110.11
17:20:23|19113.7
17:20:24|19108.03
17:20:25|19105.53
17:20:26|19105.14
17:20:27|19105.14
17:20:28|19100.
17:20:29|19100.
17:20:30|19100.
17:20:31|19101.61
17:20:32|19101.61
17:20:33|19101.61
17:20:34|19101.61
17:20:35|19108.4
17:20:36|19108.4
17:20:37|19108.4
17:20:38|19108.4
17:20:39|19108.4
17:20:40|19108.4
17:20:41|19108.4
17:20:42|19108.4
17:20:43|19108.4
17:20:44|19108.4
17:20:45|19104.1
17:20:46|19100.
17:20:47|19100.
17:20:48|19100.
17:20:49|19100.
17:20:50|19100.
17:20:51|19099.46
17:20:52|19099.46
17:20:53|19099.46
17:20:54|19099.46
17:20:56|19099.74
17:20:58|19099.74
17:20:59|19099.74
17:21:01|19099.74
17:21:01|19099.74
17:21:03|19100.75
17:21:04|19100.75
17:21:04|19100.75
17:21:06|19105.2
17:21:07|19105.2
17:21:09|19105.2
17:21:09|19107.78
17:21:10|19107.78
17:21:11|19107.78
17:21:13|19107.78
17:21:14|19107.78
17:21:15|19106.94
17:21:16|19106.94
17:21:17|19105.65
17:21:18|19106.19
17:21:18|19098.48
17:21:19|19098.48
17:21:21|19098.48
17:21:22|19098.48
17:21:23|19098.48
17:21:23|19096.2
17:21:25|19096.2
17:21:26|19092.14
17:21:27|19090.
17:21:27|19090.
17:21:29|19090.
17:21:31|19092.5
17:21:31|19086.65
17:21:32|19090.38
17:21:33|19090.38
17:21:34|19090.38
17:21:35|19090.38
17:21:36|19090.38
17:21:37|19090.38
17:21:39|19090.38
17:21:40|19090.38
17:21:41|19090.38
17:21:42|19076.72
17:21:43|19076.72
17:21:44|19076.72
17:21:45|19088.48
17:21:45|19088.48
17:21:47|19078.45
17:21:48|19077.63
17:21:49|19077.63
17:21:50|19080.21
17:21:50|19080.21
17:21:52|19081.99
17:21:53|19085.56
17:21:54|19085.56
17:21:55|19085.56
17:21:56|19085.56
17:21:58|19085.56
17:21:58|19085.56
17:22:00|19085.56
17:22:01|19084.09
17:22:03|19088.71
17:22:03|19088.45
17:22:05|19080.23
17:22:06|19080.23
17:22:06|19080.23
17:22:08|19085.9
17:22:09|19089.78
17:22:10|19089.78
17:22:11|19096.64
17:22:12|19100.
17:22:13|19098.94
17:22:14|19100.04
17:22:15|19095.8
17:22:16|19095.8
17:22:18|19095.8
17:22:19|19095.8
17:22:20|19095.8
17:22:21|19088.71
17:22:22|19085.98
17:22:22|19085.98
17:22:24|19085.98
17:22:25|19085.98
17:22:26|19096.03
17:22:26|19092.37
17:22:28|19092.37
17:22:29|19098.15
17:22:30|19098.15
17:22:31|19098.15
17:22:32|19098.15
17:22:33|19098.15
17:22:34|19098.15
17:22:35|19098.15
17:22:37|19101.22
17:22:38|19101.22
17:22:39|19101.22
17:22:39|19101.22
17:22:40|19101.22
17:22:42|19101.81
17:22:43|19100.
17:22:44|19100.
17:22:46|19099.99
17:22:46|19099.99
17:22:47|19099.99
17:22:48|19100.
17:22:49|19101.34
17:22:51|19101.34
17:22:52|19101.34
17:22:53|19101.34
17:22:54|19101.34
17:22:55|19101.34
17:22:56|19101.34
17:22:57|19101.34
17:22:59|19101.34
17:23:00|19095.11
17:23:01|19095.11
17:23:03|19095.11
17:23:03|19095.11
17:23:04|19095.11
17:23:06|19095.11
17:23:07|19095.11
17:23:08|19095.11
17:23:08|19095.11
17:23:10|19095.11
17:23:11|19095.11
17:23:12|19102.3
17:23:14|19102.3
17:23:15|19105.55
17:23:16|19105.55
17:23:17|19105.55
17:23:18|19105.55
17:23:19|19098.74
17:23:20|19093.81
17:23:21|19093.81
17:23:22|19093.81
17:23:24|19100.64
17:23:24|19100.64
17:23:25|19100.64
17:23:26|19100.64
17:23:27|19100.64
17:23:28|19100.64
17:23:29|19100.64
17:23:30|19100.64
17:23:31|19100.64
17:23:32|19100.64
17:23:33|19100.64
17:23:34|19100.64
17:23:35|19110.77
17:23:36|19110.77
17:23:37|19111.05
17:23:38|19111.07
17:23:39|19111.07
17:23:40|19115.98
17:23:41|19115.98
17:23:42|19115.98
17:23:43|19115.98
17:23:44|19110.25
17:23:45|19110.25
17:23:46|19110.25
17:23:47|19110.25
17:23:48|19110.25
17:23:49|19112.12
17:23:50|19112.12
17:23:51|19115.64
17:23:52|19117.92
17:23:53|19117.91
17:23:54|19117.91
17:23:55|19117.91
17:23:56|19117.91
17:23:57|19117.91
17:23:59|19117.91
17:24:01|19111.31
17:24:01|19111.31
17:24:02|19110.28
17:24:03|19115.27
17:24:04|19115.27
17:24:06|19111.98
17:24:07|19115.02
17:24:08|19110.25
17:24:08|19110.25
17:24:10|19109.35
17:24:11|19109.35
17:24:12|19109.35
17:24:14|19111.31
17:24:14|19111.31
17:24:15|19111.34
17:24:16|19111.34
17:24:17|19105.81
17:24:18|19105.81
17:24:19|19109.37
17:24:20|19109.37
17:24:21|19105.75
17:24:22|19105.75
17:24:23|19097.94
17:24:24|19093.95
17:24:25|19089.19
17:24:26|19086.74
17:24:27|19086.78
17:24:28|19092.82
17:24:29|19092.82
17:24:30|19092.82
17:24:31|19095.47
17:24:32|19091.05
17:24:33|19091.05
17:24:34|19091.05
17:24:35|19091.05
17:24:37|19090.73
17:24:38|19090.73
17:24:39|19090.73
17:24:40|19090.73
17:24:40|19090.73
17:24:42|19088.81
17:24:43|19088.81
17:24:43|19093.7
17:24:44|19093.7
17:24:47|19093.7
17:24:47|19096.95
17:24:48|19096.95
17:24:49|19096.95
17:24:50|19096.95
17:24:51|19096.95
17:24:52|19096.95
17:24:54|19100.11
17:24:55|19100.11
17:24:57|19099.89
17:24:57|19099.89
17:24:59|19099.89
17:24:59|19099.89
17:25:01|19099.89
17:25:02|19100.71
17:25:03|19100.71
17:25:05|19099.81
17:25:05|19099.81
17:25:06|19102.02
17:25:08|19102.02
17:25:09|19107.25
17:25:10|19107.25
17:25:11|19107.
17:25:12|19106.98
17:25:13|19106.66
17:25:14|19106.66
17:25:15|19106.12
17:25:16|19106.12
17:25:17|19103.85
17:25:18|19103.85
17:25:19|19111.25
17:25:20|19105.5
17:25:21|19105.5
17:25:22|19105.5
17:25:23|19105.5
17:25:24|19105.5
17:25:25|19104.9
17:25:26|19104.37
17:25:27|19104.37
17:25:28|19104.37
17:25:29|19104.37
17:25:30|19108.92
17:25:31|19108.92
17:25:32|19103.62
17:25:33|19103.62
17:25:34|19103.62
17:25:35|19103.62
17:25:36|19100.71
17:25:37|19100.
17:25:38|19100.
17:25:39|19100.
17:25:40|19100.
17:25:41|19100.
17:25:42|19100.
17:25:43|19100.
17:25:44|19100.
17:25:45|19100.
17:25:46|19100.
17:25:47|19100.
17:25:48|19100.
17:25:49|19100.
17:25:50|19100.
17:25:51|19100.
17:25:52|19100.
17:25:53|19096.83
17:25:54|19096.83
17:25:55|19096.83
17:25:56|19096.83
17:25:57|19096.83
17:25:59|19101.26
17:25:59|19106.64
17:26:01|19106.61
17:26:03|19106.61
17:26:04|19106.61
17:26:05|19106.61
17:26:07|19106.61
17:26:07|19109.39
17:26:09|19109.39
17:26:09|19099.93
17:26:11|19100.68
17:26:12|19100.68
17:26:13|19100.68
17:26:14|19096.83
17:26:15|19096.83
17:26:16|19096.83
17:26:18|19096.83
17:26:18|19096.83
17:26:20|19096.83
17:26:21|19096.83
17:26:22|19098.94
17:26:23|19098.94
17:26:24|19098.94
17:26:24|19098.94
17:26:26|19085.81
17:26:27|19084.23
17:26:28|19084.23
17:26:29|19082.19
17:26:30|19082.2
17:26:31|19082.2
17:26:32|19086.31
17:26:33|19089.51
17:26:34|19089.51
17:26:35|19089.51
17:26:36|19089.51
17:26:37|19091.97
17:26:38|19091.97
17:26:39|19088.95
17:26:40|19088.95
17:26:41|19088.95
17:26:43|19088.95
17:26:43|19087.73
17:26:45|19087.73
17:26:45|19087.73
17:26:47|19093.37
17:26:47|19094.73
17:26:49|19094.73
17:26:49|19094.73
17:26:51|19094.73
17:26:51|19094.73
17:26:52|19091.86
17:26:54|19091.86
17:26:55|19091.86
17:26:56|19092.73
17:26:56|19092.73
17:26:57|19092.73
17:26:58|19092.73
17:27:00|19088.15
17:27:00|19088.15
17:27:02|19090.52
17:27:03|19090.52
17:27:05|19090.52
17:27:06|19090.52
17:27:06|19090.52
17:27:08|19090.52
17:27:09|19090.52
17:27:10|19090.37
17:27:11|19090.37
17:27:12|19090.37
17:27:12|19085.88
17:27:14|19088.21
17:27:14|19088.21
17:27:16|19088.21
17:27:16|19094.06
17:27:17|19094.06
17:27:19|19094.06
17:27:19|19094.06
17:27:20|19094.06
17:27:21|19094.06
17:27:23|19094.06
17:27:25|19094.06
17:27:25|19094.06
17:27:27|19094.06
17:27:27|19094.06
17:27:29|19094.06
17:27:29|19094.06
17:27:31|19094.06
17:27:32|19094.06
17:27:33|19099.91
17:27:34|19099.91
17:27:35|19102.
17:27:36|19102.41
17:27:37|19102.41
17:27:38|19102.41
17:27:39|19102.41
17:27:40|19102.41
17:27:42|19098.11
17:27:43|19098.11
17:27:43|19098.11
17:27:45|19100.01
17:27:45|19100.01
17:27:46|19100.01
17:27:47|19100.01
17:27:49|19096.39
17:27:50|19099.66
17:27:51|19099.66
17:27:52|19099.66
17:27:52|19099.66
17:27:53|19099.66
17:27:55|19099.66
17:27:55|19099.66
17:27:56|19097.9
17:27:57|19094.06
17:27:58|19094.06
17:27:59|19094.06
17:28:00|19094.06
17:28:02|19094.06
17:28:03|19094.06
17:28:05|19090.
17:28:06|19090.
17:28:07|19085.99
17:28:08|19089.35
17:28:09|19089.35
17:28:11|19090.71
17:28:11|19090.71
17:28:13|19091.46
17:28:13|19091.45
17:28:15|19091.45
17:28:16|19094.72
17:28:17|19096.15
17:28:18|19096.15
17:28:19|19096.15
17:28:20|19096.15
17:28:21|19096.15
17:28:23|19096.15
17:28:23|19095.02
17:28:24|19095.02
17:28:25|19095.93
17:28:26|19098.63
17:28:28|19098.63
17:28:29|19098.63
17:28:30|19098.63
17:28:30|19098.63
17:28:31|19098.63
17:28:33|19094.19
17:28:34|19091.84
17:28:34|19091.84
17:28:36|19087.86
17:28:37|19088.
17:28:37|19088.
17:28:39|19088.
17:28:39|19088.64
17:28:40|19088.76
17:28:42|19088.76
17:28:42|19088.76
17:28:44|19088.5
17:28:45|19088.5
17:28:46|19088.5
17:28:46|19083.42
17:28:47|19075.11
17:28:49|19077.07
17:28:49|19074.56
17:28:50|19074.56
17:28:52|19081.11
17:28:53|19081.55
17:28:54|19083.84
17:28:55|19083.84
17:28:56|19080.73
17:28:57|19080.73
17:28:58|19085.31
17:29:00|19080.28
17:29:00|19080.28
17:29:01|19080.28
17:29:02|19080.28
17:29:04|19080.28
17:29:06|19080.28
17:29:07|19085.29
17:29:08|19085.29
17:29:10|19084.33
17:29:10|19084.44
17:29:12|19076.86
17:29:13|19076.86
17:29:15|19076.15
17:29:15|19076.15
17:29:17|19076.15
17:29:18|19076.15
17:29:19|19076.15
17:29:20|19081.28
17:29:21|19084.17
17:29:23|19083.54
17:29:23|19078.53
17:29:24|19082.72
17:29:26|19082.72
17:29:27|19082.72
17:29:28|19082.51
17:29:29|19082.51
17:29:30|19082.51
17:29:31|19082.51
17:29:32|19082.51
17:29:34|19085.52
17:29:35|19085.52
17:29:35|19085.52
17:29:37|19082.55
17:29:38|19082.55
17:29:39|19085.96
17:29:41|19085.96
17:29:41|19085.94
17:29:43|19085.94
17:29:43|19085.94
17:29:44|19085.94
17:29:46|19077.61
17:29:46|19081.98
17:29:48|19082.7
17:29:49|19082.7
17:29:50|19082.7
17:29:50|19082.7
17:29:51|19082.7
17:29:53|19082.7
17:29:53|19082.7
17:29:55|19082.7
17:29:55|19084.2
17:29:57|19081.28
17:29:57|19081.28
17:29:58|19081.28
17:29:59|19081.28
17:30:01|19081.22
17:30:02|19081.22
17:30:03|19080.35
17:30:04|19083.91
17:30:05|19083.91
17:30:07|19083.91
17:30:08|19083.91
17:30:09|19083.91
17:30:10|19082.16
17:30:12|19083.53
17:30:13|19083.53
17:30:13|19085.97
17:30:14|19085.97
17:30:15|19083.17
17:30:16|19083.17
17:30:18|19083.17
17:30:19|19083.17
17:30:20|19083.17
17:30:21|19083.17
17:30:22|19079.49
17:30:23|19079.48
17:30:24|19078.29
17:30:25|19078.29
17:30:26|19078.29
17:30:27|19078.29
17:30:28|19078.29
17:30:29|19078.29
17:30:30|19078.29
17:30:31|19078.29
17:30:32|19078.29
17:30:33|19078.29
17:30:34|19078.29
17:30:35|19078.29
17:30:36|19078.29
17:30:37|19078.29
17:30:38|19078.29
17:30:39|19078.29
17:30:40|19078.29
17:30:41|19078.29
17:30:42|19078.29
17:30:43|19080.78
17:30:45|19080.78
17:30:45|19083.54
17:30:46|19083.54
17:30:48|19087.33
17:30:49|19087.33
17:30:50|19087.33
17:30:51|19087.33
17:30:52|19087.33
17:30:53|19087.33
17:30:54|19090.12
17:30:55|19090.12
17:30:56|19090.12
17:30:57|19090.14
17:30:58|19084.35
17:30:59|19084.35
17:31:00|19084.35
17:31:02|19088.13
17:31:03|19088.13
17:31:04|19088.13
17:31:04|19088.13
17:31:07|19088.13
17:31:08|19089.67
17:31:10|19087.59
17:31:11|19087.59
17:31:12|19087.65
17:31:14|19087.65
17:31:14|19087.65
17:31:15|19087.91
17:31:16|19087.91
17:31:17|19087.91
17:31:18|19086.56
17:31:19|19086.56
17:31:20|19086.56
17:31:21|19086.56
17:31:22|19086.56
17:31:23|19089.96
17:31:25|19089.96
17:31:26|19089.96
17:31:26|19091.52
17:31:28|19091.52
17:31:29|19091.52
17:31:30|19091.52
17:31:31|19093.15
17:31:32|19093.15
17:31:33|19090.22
17:31:34|19090.22
17:31:35|19093.24
17:31:36|19090.49
17:31:37|19087.08
17:31:38|19087.08
17:31:39|19087.08
17:31:40|19086.85
17:31:41|19086.81
17:31:42|19086.81
17:31:42|19086.81
17:31:44|19091.8
17:31:45|19091.8
17:31:45|19094.17
17:31:47|19094.17
17:31:49|19094.17
17:31:49|19094.17
17:31:50|19094.17
17:31:51|19094.17
17:31:52|19094.17
17:31:53|19094.17
17:31:54|19085.54
17:31:55|19087.95
17:31:56|19082.34
17:31:57|19081.02
17:31:58|19081.02
17:31:59|19085.88
17:32:01|19087.9
17:32:03|19087.9
17:32:03|19087.9
17:32:04|19087.93
17:32:05|19087.93
17:32:06|19087.93
17:32:08|19088.88
17:32:09|19085.95
17:32:10|19088.83
17:32:12|19088.39
17:32:13|19090.78
17:32:15|19090.78
17:32:16|19095.8
17:32:17|19095.8
17:32:18|19095.8
17:32:20|19095.8
17:32:21|19095.43
17:32:22|19092.08
17:32:23|19092.08
17:32:24|19095.53
17:32:25|19093.46
17:32:26|19093.46
17:32:27|19093.46
17:32:29|19092.34
17:32:30|19092.34
17:32:31|19092.34
17:32:31|19092.34
17:32:32|19092.34
17:32:34|19090.67
17:32:35|19087.56
17:32:35|19085.86
17:32:36|19085.86
17:32:38|19085.86
17:32:38|19084.33
17:32:40|19084.33
17:32:41|19084.33
17:32:42|19084.33
17:32:43|19084.33
17:32:44|19084.33
17:32:45|19084.33
17:32:46|19084.33
17:32:47|19084.33
17:32:48|19084.33
17:32:49|19084.33
17:32:50|19084.33
17:32:51|19084.33
17:32:53|19084.33
17:32:53|19086.15
17:32:55|19087.52
17:32:56|19087.52
17:32:57|19087.52
17:32:58|19087.52
17:32:58|19087.52
17:33:00|19087.52
17:33:00|19090.57
17:33:02|19090.57
17:33:03|19090.57
17:33:03|19090.57
17:33:04|19090.57
17:33:06|19090.57
17:33:07|19090.57
17:33:08|19080.88
17:33:09|19080.88
17:33:11|19080.88
17:33:12|19080.
17:33:13|19080.
17:33:14|19080.
17:33:15|19074.99
17:33:16|19079.18
17:33:17|19061.3
17:33:19|19063.48
17:33:20|19035.56
17:33:20|19054.14
17:33:21|19054.85
17:33:23|19046.18
17:33:23|19049.82
17:33:25|19044.83
17:33:25|19045.91
17:33:27|19040.01
17:33:28|19042.94
17:33:29|19042.77
17:33:30|19042.77
17:33:31|19033.04
17:33:32|19038.6
17:33:33|19027.59
17:33:34|19036.46
17:33:35|19038.72
17:33:36|19032.67
17:33:37|19040.
17:33:38|19037.37
17:33:39|19037.37
17:33:40|19037.37
17:33:41|19037.37
17:33:42|19023.
17:33:43|19027.33
17:33:44|19025.81
17:33:45|19025.81
17:33:46|19022.77
17:33:47|19028.14
17:33:48|19030.19
17:33:49|19030.19
17:33:50|19030.19
17:33:51|19008.38
17:33:52|19008.38
17:33:53|19020.
17:33:54|19004.89
17:33:55|19014.22
17:33:56|19019.2
17:33:57|19021.21
17:33:58|19019.35
17:33:59|19019.35
17:34:00|19023.93
17:34:01|19018.33
17:34:02|19018.33
17:34:03|19018.33
17:34:04|19021.36
17:34:05|19016.46
17:34:06|19012.46
17:34:07|19010.78
17:34:08|19009.91
17:34:10|19006.
17:34:11|19005.58
17:34:13|18985.
17:34:13|18983.1
17:34:14|18980.5
17:34:16|18989.63
17:34:17|18990.61
17:34:19|18988.46
17:34:20|18991.97
17:34:21|18991.97
17:34:21|18986.53
17:34:22|18978.09
17:34:24|18972.57
17:34:25|18978.34
17:34:26|18978.34
17:34:27|18978.34
17:34:28|18978.34
17:34:29|18982.47
17:34:30|18982.47
17:34:32|18980.19
17:34:32|18970.
17:34:34|18970.
17:34:34|18970.
17:34:36|18977.8
17:34:37|18979.29
17:34:37|18979.29
17:34:39|18979.29
17:34:39|18979.29
17:34:40|18979.29
17:34:42|18970.01
17:34:42|18970.01
17:34:44|18977.73
17:34:45|18980.
17:34:46|18980.
17:34:47|18976.02
17:34:48|18976.02
17:34:50|18976.02
17:34:50|18976.02
17:34:52|18976.02
17:34:53|18979.9
17:34:54|18980.
17:34:55|18980.
17:34:56|18972.04
17:34:57|18977.29
17:34:58|18977.29
17:34:59|18977.29
17:35:00|18977.8
17:35:01|18977.8
17:35:02|18978.82
17:35:04|18985.93
17:35:05|18985.93
17:35:07|18985.93
17:35:07|18978.
17:35:09|18978.
17:35:10|18982.11
17:35:12|18982.11
17:35:12|18982.11
17:35:14|18979.25
17:35:15|18984.46
17:35:17|18986.94
17:35:18|18986.94
17:35:18|18986.94
17:35:21|18986.94
17:35:21|18986.94
17:35:22|18986.94
17:35:24|18982.58
17:35:25|18982.58
17:35:26|18982.58
17:35:28|18984.87
17:35:28|18983.93
17:35:29|18984.87
17:35:30|18984.87
17:35:31|18986.34
17:35:32|18988.68
17:35:34|18988.68
17:35:35|18988.68
17:35:36|18991.91
17:35:37|18991.91
17:35:38|18998.25
17:35:39|19000.
17:35:40|18994.87
17:35:41|18994.87
17:35:42|18998.8
17:35:43|18999.2
17:35:44|18999.2
17:35:44|18999.2
17:35:46|18999.2
17:35:47|18999.2
17:35:48|18999.2
17:35:49|18990.28
17:35:50|18990.28
17:35:51|18990.28
17:35:51|18988.48
17:35:54|18985.93
17:35:54|18985.93
17:35:55|18985.93
17:35:56|18985.93
17:35:57|18983.59
17:35:58|18983.59
17:35:59|18983.59
17:36:00|18983.59
17:36:01|18981.99
17:36:02|18983.58
17:36:03|18983.58
17:36:04|18983.59
17:36:05|18983.59
17:36:06|18983.97
17:36:07|18983.95
17:36:08|18985.57
17:36:09|18984.44
17:36:10|18985.31
17:36:12|18985.31
17:36:14|18985.31
17:36:14|18989.91
17:36:15|18989.91
17:36:16|18989.91
17:36:17|18990.
17:36:19|18990.51
17:36:20|18985.68
17:36:22|18985.31
17:36:22|18985.31
17:36:23|18985.31
17:36:25|18985.31
17:36:26|18989.84
17:36:27|18989.84
17:36:27|18984.7
17:36:29|18984.7
17:36:30|18982.06
17:36:30|18982.06
17:36:32|18985.92
17:36:33|18985.92
17:36:35|18985.92
17:36:35|18991.75
17:36:36|18991.75
17:36:37|18991.75
17:36:38|18991.75
17:36:39|18991.75
17:36:40|18991.75
17:36:41|18998.32
17:36:43|19001.
17:36:44|19001.
17:36:45|18995.3
17:36:46|18990.
17:36:47|18990.
17:36:48|18990.
17:36:49|18990.
17:36:50|18990.
17:36:51|18988.84
17:36:51|18988.84
17:36:53|18988.84
17:36:54|18988.84
17:36:55|18988.84
17:36:55|18988.84
17:36:57|18991.75
17:36:58|18991.75
17:36:59|18985.11
17:37:00|18985.11
17:37:01|18982.16
17:37:02|18980.39
17:37:03|18986.48
17:37:05|18986.48
17:37:05|18984.51
17:37:06|18984.51
17:37:07|18985.04
17:37:08|18985.04
17:37:09|18990.51
17:37:10|18990.51
17:37:12|18990.51
17:37:13|18990.51
17:37:13|18990.51
17:37:16|18989.
17:37:17|18978.3
17:37:18|18974.51
17:37:20|18968.13
17:37:20|18964.07
17:37:21|18967.99
17:37:22|18963.34
17:37:23|18963.34
17:37:24|18963.34
17:37:25|18963.34
17:37:26|18961.06
17:37:27|18954.34
17:37:28|18955.71
17:37:29|18960.42
17:37:31|18947.79
17:37:32|18953.22
17:37:32|18951.14
17:37:34|18951.14
17:37:35|18951.14
17:37:35|18959.19
17:37:37|18959.19
17:37:38|18959.19
17:37:38|18956.81
17:37:40|18959.19
17:37:41|18950.26
17:37:42|18950.26
17:37:44|18950.26
17:37:44|18950.26
17:37:45|18951.07
17:37:46|18958.07
17:37:47|18958.07
17:37:49|18960.
17:37:51|18957.48
17:37:51|18959.19
17:37:52|18955.58
17:37:53|18955.58
17:37:54|18953.65
17:37:55|18953.65
17:37:56|18953.08
17:37:57|18950.27
17:37:58|18953.04
17:37:59|18950.
17:38:00|18947.35
17:38:01|18944.01
17:38:02|18947.92
17:38:03|18949.51
17:38:04|18959.11
17:38:05|18959.11
17:38:06|18959.11
17:38:07|18959.11
17:38:08|18946.92
17:38:09|18949.91
17:38:10|18951.56
17:38:11|18951.56
17:38:13|18951.56
17:38:15|18951.56
17:38:16|18951.56
17:38:17|18951.56
17:38:17|18963.7
17:38:19|18954.59
17:38:21|18954.59
17:38:21|18954.59
17:38:22|18960.
17:38:24|18964.42
17:38:25|18964.42
17:38:27|18967.89
17:38:27|18967.89
17:38:28|18967.89
17:38:29|18967.89
17:38:30|18952.07
17:38:31|18957.25
17:38:32|18957.87
17:38:33|18962.01
17:38:34|18959.67
17:38:35|18959.67
17:38:36|18959.67
17:38:38|18966.05
17:38:39|18966.05
17:38:41|18966.05
17:38:41|18966.05
17:38:43|18967.53
17:38:44|18967.53
17:38:45|18967.53
17:38:45|18964.43
17:38:46|18964.43
17:38:47|18964.43
17:38:49|18964.43
17:38:50|18960.76
17:38:50|18960.76
17:38:51|18955.93
17:38:53|18955.93
17:38:54|18955.93
17:38:55|18955.93
17:38:55|18955.93
17:38:57|18955.93
17:38:58|18959.41
17:38:59|18953.82
17:39:00|18952.32
17:39:01|18952.32
17:39:02|18952.32
17:39:03|18949.66
17:39:04|18949.66
17:39:05|18943.
17:39:06|18943.
17:39:07|18952.8
17:39:08|18950.
17:39:09|18950.
17:39:10|18956.48
17:39:11|18956.48
17:39:12|18956.49
17:39:13|18956.49
17:39:15|18956.49
17:39:15|18960.
17:39:17|18960.
17:39:17|18960.
17:39:19|18960.
17:39:20|18954.07
17:39:21|18950.
17:39:23|18950.
17:39:24|18949.99
17:39:25|18949.97
17:39:27|18950.
17:39:27|18949.36
17:39:28|18949.36
17:39:29|18949.36
17:39:31|18953.53
17:39:32|18953.53
17:39:33|18953.53
17:39:34|18953.53
17:39:35|18950.
17:39:36|18950.
17:39:37|18950.
17:39:39|18950.
17:39:40|18950.
17:39:41|18950.
17:39:41|18952.83
17:39:43|18953.6
17:39:44|18953.6
17:39:45|18953.66
17:39:46|18953.66
17:39:47|18953.66
17:39:48|18950.15
17:39:49|18950.15
17:39:51|18944.49
17:39:52|18944.49
17:39:53|18944.49
17:39:53|18944.49
17:39:55|18949.56
17:39:56|18950.73
17:39:56|18950.74
17:39:58|18950.74
17:39:59|18943.03
17:39:59|18943.03
17:40:01|18936.94
17:40:02|18932.95
17:40:03|18939.76
17:40:03|18941.27
17:40:05|18945.68
17:40:06|18945.68
17:40:07|18945.96
17:40:08|18945.96
17:40:09|18945.96
17:40:10|18945.96
17:40:11|18945.96
17:40:12|18945.96
17:40:14|18949.99
17:40:15|18949.76
17:40:17|18948.91
17:40:18|18942.41
17:40:19|18944.74
17:40:20|18949.45
17:40:21|18949.45
17:40:22|18949.45
17:40:23|18949.76
17:40:24|18949.76
17:40:26|18949.82
17:40:27|18949.82
17:40:28|18949.82
17:40:29|18949.82
17:40:29|18949.82
17:40:30|18949.82
17:40:32|18956.49
17:40:32|18956.49
17:40:33|18956.49
17:40:35|18958.93
17:40:36|18958.93
17:40:37|18958.93
17:40:38|18958.95
17:40:39|18953.26
17:40:40|18953.26
17:40:41|18953.26
17:40:42|18959.44
17:40:44|18959.44
17:40:45|18960.
17:40:46|18960.
17:40:47|18961.89
17:40:49|18961.89
17:40:50|18961.89
17:40:51|18961.89
17:40:52|18961.89
17:40:53|18961.89
17:40:54|18967.66
17:40:55|18967.72
17:40:56|18965.84
17:40:57|18965.84
17:40:58|18965.84
17:40:59|18969.06
17:41:00|18963.95
17:41:01|18963.95
17:41:02|18976.32
17:41:03|18976.14
17:41:04|18976.14
17:41:05|18980.
17:41:06|18980.
17:41:07|18974.46
17:41:08|18974.46
17:41:09|18982.06
17:41:10|18982.06
17:41:11|18984.25
17:41:12|18984.25
17:41:13|18984.25
17:41:14|18983.79
17:41:15|18977.52
17:41:17|18980.07
17:41:18|18980.07
17:41:19|18979.73
17:41:21|18979.73
17:41:22|18979.73
17:41:23|18982.07
17:41:24|18982.17
17:41:24|18982.17
17:41:26|18982.17
17:41:27|18978.03
17:41:28|18978.03
17:41:29|18981.13
17:41:30|18981.13
17:41:31|18981.13
17:41:32|18982.89
17:41:33|18982.89
17:41:34|18982.89
17:41:35|18985.35
17:41:36|18985.35
17:41:37|18988.37
17:41:38|18988.46
17:41:39|18989.99
17:41:40|18989.99
17:41:41|18989.99
17:41:42|18989.99
17:41:43|18989.99
17:41:44|18989.99
17:41:45|18989.99
17:41:46|18990.74
17:41:47|18983.62
17:41:48|18986.89
17:41:49|18986.89
17:41:50|18986.89
17:41:51|18986.89
17:41:52|18986.89
17:41:54|18976.07
17:41:54|18976.07
17:41:55|18979.52
17:41:57|18979.52
17:41:58|18980.26
17:41:59|18980.26
17:42:00|18980.26
17:42:01|18980.26
17:42:02|18970.17
17:42:03|18976.17
17:42:04|18976.17
17:42:05|18976.17
17:42:07|18980.09
17:42:07|18981.56
17:42:09|18983.12
17:42:09|18983.12
17:42:10|18983.12
17:42:12|18975.82
17:42:13|18975.82
17:42:14|18981.56
17:42:15|18981.56
17:42:16|18981.56
17:42:17|18983.24
17:42:19|18983.24
17:42:20|18983.24
17:42:21|18983.24
17:42:23|18983.24
17:42:24|18983.24
17:42:25|18978.06
17:42:25|18978.06
17:42:27|18983.98
17:42:28|18979.2
17:42:29|18979.2
17:42:30|18979.2
17:42:31|18979.2
17:42:32|18977.3
17:42:33|18977.3
17:42:34|18983.5
17:42:35|18983.5
17:42:36|18983.5
17:42:37|18983.5
17:42:38|18983.5
17:42:39|18983.5
17:42:40|18983.5
17:42:41|18983.5
17:42:42|18983.5
17:42:43|18983.5
17:42:44|18983.5
17:42:45|18980.48
17:42:46|18980.48
17:42:47|18980.48
17:42:48|18988.29
17:42:49|18979.2
17:42:50|18979.2
17:42:51|18979.2
17:42:52|18982.68
17:42:53|18982.68
17:42:54|18985.59
17:42:55|18985.46
17:42:56|18985.46
17:42:57|18985.46
17:42:58|18979.71
17:42:59|18979.71
17:43:00|18979.71
17:43:01|18974.06
17:43:02|18974.06
17:43:03|18974.06
17:43:04|18974.06
17:43:05|18979.73
17:43:06|18979.73
17:43:07|18979.73
17:43:08|18979.73
17:43:09|18973.24
17:43:10|18971.15
17:43:11|18970.
17:43:12|18969.89
17:43:13|18966.
17:43:14|18966.
17:43:15|18968.68
17:43:16|18968.74
17:43:17|18968.74
17:43:18|18971.29
17:43:19|18963.25
17:43:21|18960.
17:43:22|18958.06
17:43:22|18958.06
17:43:24|18960.96
17:43:25|18960.96
17:43:27|18958.14
17:43:27|18958.14
17:43:28|18955.41
17:43:29|18955.41
17:43:30|18955.41
17:43:32|18955.41
17:43:32|18955.41
17:43:34|18959.49
17:43:35|18959.49
17:43:36|18959.49
17:43:37|18963.65
17:43:38|18963.65
17:43:39|18963.65
17:43:40|18963.65
17:43:41|18967.18
17:43:42|18967.18
17:43:43|18967.18
17:43:44|18967.18
17:43:45|18967.18
17:43:46|18963.69
17:43:48|18963.69
17:43:48|18963.69
17:43:49|18963.69
17:43:51|18963.69
17:43:52|18963.69
17:43:53|18963.69
17:43:54|18963.69
17:43:55|18963.69
17:43:56|18963.69
17:43:57|18963.69
17:43:58|18963.69
17:43:59|18965.
17:44:00|18965.
17:44:01|18964.64
17:44:02|18964.64
17:44:03|18964.64
17:44:05|18966.78
17:44:06|18966.78
17:44:06|18966.78
17:44:07|18970.
17:44:08|18970.
17:44:10|18970.
17:44:10|18969.29
17:44:12|18969.29
17:44:13|18965.56
17:44:14|18965.56
17:44:15|18960.87
17:44:16|18962.69
17:44:17|18962.69
17:44:18|18962.69
17:44:19|18962.69
17:44:21|18962.69
17:44:22|18962.69
17:44:23|18962.69
17:44:24|18962.69
17:44:26|18962.69
17:44:27|18962.69
17:44:28|18962.69
17:44:30|18962.69
17:44:31|18962.69
17:44:32|18964.11
17:44:33|18958.14
17:44:34|18958.14
17:44:35|18958.14
17:44:36|18958.14
17:44:37|18969.43
17:44:38|18969.43
17:44:40|18971.33
17:44:41|18971.88
17:44:42|18971.88
17:44:43|18971.88
17:44:45|18971.88
17:44:46|18971.88
17:44:47|18970.44
17:44:48|18968.06
17:44:49|18968.06
17:44:50|18968.06
17:44:51|18968.06
17:44:52|18968.06
17:44:53|18969.01
17:44:54|18969.01
17:44:55|18969.01
17:44:56|18969.01
17:44:57|18969.01
17:44:58|18969.01
17:44:59|18969.01
17:45:00|18969.01
17:45:01|18964.7
17:45:02|18964.46
17:45:03|18967.48
17:45:05|18967.48
17:45:06|18967.68
17:45:06|18967.68
17:45:08|18967.68
17:45:08|18963.47
17:45:10|18967.87
17:45:11|18967.87
17:45:11|18967.87
17:45:12|18969.43
17:45:13|18969.62
17:45:14|18969.62
17:45:15|18967.07
17:45:16|18967.07
17:45:17|18967.07
17:45:19|18967.07
17:45:20|18969.21
17:45:22|18969.21
17:45:22|18969.21
17:45:24|18969.21
17:45:25|18969.21
17:45:26|18969.21
17:45:27|18969.21
17:45:28|18969.69
17:45:30|18969.69
17:45:31|18971.48
17:45:32|18971.48
17:45:32|18971.48
17:45:33|18971.48
17:45:35|18971.48
17:45:36|18971.48
17:45:37|18969.81
17:45:38|18969.81
17:45:39|18969.81
17:45:40|18969.81
17:45:41|18975.5
17:45:43|18979.6
17:45:44|18981.66
17:45:45|18981.66
17:45:45|18981.66
17:45:46|18981.66
17:45:47|18978.01
17:45:49|18978.01
17:45:50|18991.59
17:45:51|18991.59
17:45:52|18991.59
17:45:53|18991.59
17:45:54|18991.59
17:45:56|18979.96
17:45:57|18979.96
17:45:58|18979.96
17:45:58|18979.96
17:46:00|18979.96
17:46:00|18986.71
17:46:01|18986.71
17:46:03|18981.62
17:46:04|18981.62
17:46:05|18981.62
17:46:05|18981.62
17:46:07|18983.87
17:46:08|18987.09
17:46:09|18987.09
17:46:10|18987.09
17:46:10|18987.09
17:46:11|18983.96
17:46:13|18983.96
17:46:14|18983.96
17:46:15|18983.96
17:46:16|18983.96
17:46:17|18983.96
17:46:17|18983.96
17:46:19|18983.96
17:46:19|18983.96
17:46:20|18983.96
17:46:22|18983.25
17:46:23|18983.25
17:46:24|18979.77
17:46:25|18979.14
17:46:26|18979.14
17:46:28|18979.14
17:46:28|18979.14
17:46:30|18979.14
17:46:32|18979.14
17:46:32|18976.11
17:46:35|18976.15
17:46:35|18976.15
17:46:36|18978.47
17:46:37|18978.47
17:46:38|18978.47
17:46:39|18976.49
17:46:40|18976.49
17:46:41|18976.49
17:46:42|18976.49
17:46:44|18976.4
17:46:45|18977.35
17:46:46|18970.
17:46:46|18970.
17:46:47|18970.
17:46:49|18970.
17:46:50|18978.25
17:46:51|18978.25
17:46:51|18978.25
17:46:52|18978.25
17:46:54|18978.25
17:46:55|18977.18
17:46:56|18977.18
17:46:57|18977.18
17:46:58|18977.18
17:46:59|18977.18
17:47:00|18977.18
17:47:01|18977.18
17:47:02|18979.19
17:47:03|18979.19
17:47:04|18979.19
17:47:05|18979.19
17:47:06|18979.19
17:47:07|18977.98
17:47:09|18977.98
17:47:10|18977.98
17:47:11|18977.98
17:47:12|18977.98
17:47:13|18977.98
17:47:14|18977.98
17:47:15|18976.18
17:47:16|18976.18
17:47:17|18976.18
17:47:18|18976.18
17:47:19|18976.18
17:47:20|18976.18
17:47:21|18976.18
17:47:23|18976.
17:47:23|18976.
17:47:24|18979.19
17:47:25|18979.19
17:47:26|18979.19
17:47:27|18979.19
17:47:28|18981.15
17:47:29|18981.54
17:47:31|18984.44
17:47:32|18984.44
17:47:33|18987.4
17:47:34|18987.4
17:47:35|18993.51
17:47:35|18993.51
17:47:37|18989.12
17:47:38|18987.82
17:47:39|18987.82
17:47:39|18983.69
17:47:41|18983.69
17:47:41|18987.19
17:47:42|18988.07
17:47:44|18988.07
17:47:45|18989.65
17:47:46|18989.34
17:47:47|18989.34
17:47:47|18989.34
17:47:50|18991.24
17:47:50|18991.24
17:47:51|18991.24
17:47:52|18991.24
17:47:53|18991.24
17:47:54|18991.24
17:47:55|18987.14
17:47:56|18987.14
17:47:57|18987.14
17:47:58|18987.14
17:47:59|18996.43
17:48:00|18996.43
17:48:01|18996.43
17:48:02|18996.43
17:48:03|18989.38
17:48:04|18989.38
17:48:05|18987.84
17:48:06|18984.56
17:48:08|18991.94
17:48:09|18987.75
17:48:10|18987.75
17:48:11|18987.75
17:48:12|18987.75
17:48:13|18987.75
17:48:14|18987.75
17:48:15|18995.62
17:48:16|18995.62
17:48:17|18994.28
17:48:18|18994.28
17:48:19|18994.28
17:48:20|18996.32
17:48:21|18993.2
17:48:22|18993.2
17:48:24|18993.2
17:48:25|18993.2
17:48:26|18993.89
17:48:28|18993.89
17:48:29|18993.89
17:48:30|18993.86
17:48:31|18993.86
17:48:32|18997.29
17:48:33|18997.29
17:48:34|18997.29
17:48:35|18997.31
17:48:37|18991.9
17:48:38|18991.8
17:48:39|18991.8
17:48:39|18996.4
17:48:41|18996.4
17:48:42|18996.4
17:48:43|18998.3
17:48:44|18998.3
17:48:45|18998.3
17:48:46|18998.3
17:48:48|18998.3
17:48:48|18998.3
17:48:50|18998.3
17:48:51|18991.57
17:48:51|18991.57
17:48:53|18991.97
17:48:54|18991.97
17:48:54|18991.97
17:48:55|18991.97
17:48:56|18991.97
17:48:57|18991.97
17:48:59|18990.74
17:49:00|18990.74
17:49:01|18989.91
17:49:02|18992.27
17:49:03|18992.27
17:49:04|18995.15
17:49:05|18990.46
17:49:06|18990.46
17:49:08|18993.21
17:49:09|18993.21
17:49:10|18993.21
17:49:11|18987.7
17:49:12|18987.7
17:49:13|18987.7
17:49:14|18987.7
17:49:15|18987.7
17:49:16|18987.7
17:49:17|18987.7
17:49:18|18987.7
17:49:19|18987.7
17:49:20|18989.17
17:49:21|18989.17
17:49:22|18985.69
17:49:23|18985.69
17:49:25|18980.94
17:49:26|18980.94
17:49:27|18980.94
17:49:29|18980.94
17:49:29|18980.94
17:49:30|18985.83
17:49:32|18989.77
17:49:33|18989.77
17:49:33|18989.77
17:49:35|18989.77
17:49:36|18991.79
17:49:37|18996.59
17:49:38|18996.59
17:49:39|18996.59
17:49:40|18996.59
17:49:41|18996.59
17:49:42|18996.59
17:49:42|18996.59
17:49:43|18996.59
17:49:45|18996.59
17:49:45|18996.59
17:49:46|18996.59
17:49:47|18996.59
17:49:49|18998.38
17:49:50|18998.38
17:49:51|18992.53
17:49:52|18990.76
17:49:53|18990.76
17:49:54|18990.76
17:49:55|18990.76
17:49:57|18990.76
17:49:57|18990.76
17:49:58|18990.76
17:50:00|18990.84
17:50:00|18990.84
17:50:01|18987.59
17:50:02|18987.59
17:50:04|18987.59
17:50:05|18989.21
17:50:06|18989.21
17:50:07|18989.21
17:50:08|18989.21
17:50:09|18989.21
17:50:10|18989.21
17:50:12|18989.21
17:50:12|18989.21
17:50:14|18988.99
17:50:15|18990.76
17:50:15|18991.73
17:50:16|18988.38
17:50:17|18988.38
17:50:19|18988.38
17:50:19|18988.38
17:50:21|18988.38
17:50:21|18988.38
17:50:22|18988.38
17:50:24|18992.8
17:50:25|18985.83
17:50:26|18985.83
17:50:28|18985.83
17:50:29|18988.55
17:50:31|18988.89
17:50:32|18988.89
17:50:33|18990.84
17:50:34|18990.84
17:50:35|18990.84
17:50:36|18990.84
17:50:37|18990.7
17:50:38|18990.76
17:50:39|18990.84
17:50:40|18992.72
17:50:41|18996.29
17:50:42|18996.29
17:50:43|18996.29
17:50:44|18996.73
17:50:45|18991.32
17:50:47|18988.51
17:50:47|18988.51
17:50:48|18988.51
17:50:50|18990.83
17:50:51|18990.83
17:50:52|18994.53
17:50:53|18995.54
17:50:54|18995.54
17:50:55|18995.54
17:50:56|18995.54
17:50:57|18995.54
17:50:58|18995.54
17:50:59|18995.54
17:51:00|18995.54
17:51:02|18995.54
17:51:03|18995.54
17:51:04|18995.54
17:51:05|18982.89
17:51:06|18979.97
17:51:07|18979.97
17:51:08|18979.97
17:51:09|18979.97
17:51:10|18979.97
17:51:11|18979.97
17:51:12|18979.97
17:51:13|18974.58
17:51:14|18974.58
17:51:15|18974.58
17:51:16|18974.58
17:51:17|18976.7
17:51:18|18976.7
17:51:19|18974.36
17:51:20|18973.03
17:51:21|18973.03
17:51:22|18973.03
17:51:23|18973.03
17:51:24|18973.03
17:51:26|18973.03
17:51:28|18970.53
17:51:28|18970.53
17:51:30|18971.98
17:51:32|18971.98
17:51:32|18971.98
17:51:34|18971.59
17:51:34|18971.59
17:51:36|18970.
17:51:38|18966.55
17:51:38|18968.57
17:51:39|18971.16
17:51:41|18971.16
17:51:42|18971.16
17:51:43|18971.16
17:51:43|18969.7
17:51:45|18969.5
17:51:47|18972.
17:51:48|18972.
17:51:49|18972.
17:51:50|18972.
17:51:51|18972.
17:51:52|18965.34
17:51:53|18963.12
17:51:54|18969.89
17:51:55|18975.41
17:51:56|18975.37
17:51:57|18975.37
17:51:58|18975.37
17:51:59|18975.37
17:52:00|18975.6
17:52:01|18975.6
17:52:02|18975.6
17:52:03|18975.6
17:52:04|18978.8
17:52:06|18980.44
17:52:06|18980.44
17:52:07|18981.18
17:52:08|18981.18
17:52:09|18981.18
17:52:10|18981.18
17:52:11|18974.33
17:52:13|18975.04
17:52:14|18974.42
17:52:15|18974.42
17:52:16|18974.42
17:52:17|18973.97
17:52:18|18973.97
17:52:19|18973.97
17:52:20|18973.97
17:52:20|18973.97
17:52:22|18973.97
17:52:23|18973.97
17:52:24|18973.97
17:52:24|18973.97
17:52:27|18973.97
17:52:28|18973.97
17:52:30|18972.99
17:52:30|18972.37
17:52:31|18970.
17:52:32|18967.79
17:52:33|18967.79
17:52:34|18967.79
17:52:35|18965.18
17:52:36|18963.18
17:52:37|18963.18
17:52:38|18967.19
17:52:39|18967.19
17:52:40|18964.4
17:52:41|18964.4
17:52:42|18967.22
17:52:43|18969.21
17:52:44|18970.91
17:52:46|18970.91
17:52:47|18970.91
17:52:49|18969.98
17:52:49|18969.98
17:52:50|18969.98
17:52:52|18966.87
17:52:53|18966.87
17:52:54|18966.5
17:52:55|18966.5
17:52:56|18966.5
17:52:57|18971.34
17:52:57|18971.34
17:52:58|18971.34
17:53:00|18971.34
17:53:00|18971.34
17:53:02|18971.34
17:53:03|18971.34
17:53:04|18971.34
17:53:04|18969.9
17:53:06|18965.57
17:53:07|18965.57
17:53:08|18954.36
17:53:09|18954.36
17:53:10|18954.36
17:53:10|18968.42
17:53:12|18964.04
17:53:13|18964.04
17:53:14|18964.04
17:53:15|18964.04
17:53:15|18964.04
17:53:16|18964.04
17:53:17|18964.04
17:53:18|18964.04
17:53:19|18964.04
17:53:20|18961.87
17:53:21|18961.87
17:53:23|18960.48
17:53:24|18962.67
17:53:25|18962.67
17:53:26|18961.22
17:53:26|18961.22
17:53:29|18955.99
17:53:29|18955.99
17:53:31|18958.87
17:53:32|18958.87
17:53:34|18959.31
17:53:34|18959.31
17:53:35|18959.31
17:53:36|18959.31
17:53:38|18959.31
17:53:39|18959.31
17:53:40|18959.31
17:53:41|18961.34
17:53:42|18961.34
17:53:42|18961.38
17:53:44|18961.37
17:53:44|18961.37
17:53:46|18961.37
17:53:47|18961.36
17:53:49|18961.36
17:53:50|18961.36
17:53:52|18961.36
17:53:52|18961.36
17:53:53|18961.38
17:53:54|18961.38
17:53:55|18958.87
17:53:56|18961.38
17:53:57|18961.38
17:53:58|18961.38
17:53:59|18963.23
17:54:00|18963.23
17:54:01|18963.26
17:54:03|18963.26
17:54:03|18963.29
17:54:05|18963.29
17:54:07|18963.29
17:54:07|18964.43
17:54:08|18964.43
17:54:09|18964.43
17:54:10|18964.43
17:54:11|18964.43
17:54:12|18964.43
17:54:13|18965.67
17:54:14|18965.67
17:54:15|18961.31
17:54:16|18961.31
17:54:17|18961.31
17:54:18|18961.31
17:54:19|18961.31
17:54:20|18961.31
17:54:21|18964.72
17:54:22|18966.83
17:54:23|18966.37
17:54:24|18966.37
17:54:25|18970.04
17:54:26|18970.04
17:54:27|18970.04
17:54:29|18970.04
17:54:31|18979.89
17:54:31|18974.67
17:54:32|18974.67
17:54:34|18974.67
17:54:34|18974.67
17:54:36|18974.67
17:54:38|18974.67
17:54:38|18974.67
17:54:39|18974.67
17:54:40|18974.67
17:54:41|18974.67
17:54:42|18974.67
17:54:43|18974.67
17:54:44|18974.67
17:54:46|18974.67
17:54:48|18974.67
17:54:48|18974.67
17:54:50|18974.67
17:54:51|18976.82
17:54:51|18973.9
17:54:53|18978.02
17:54:54|18978.02
17:54:55|18981.37
17:54:56|18979.82
17:54:58|18979.82
17:54:58|18979.82
17:54:59|18979.82
17:55:00|18975.07
17:55:01|18975.07
17:55:03|18975.07
17:55:04|18972.69
17:55:05|18972.69
17:55:06|18978.96
17:55:07|18978.96
17:55:08|18978.96
17:55:09|18986.22
17:55:10|18986.22
17:55:11|18986.22
17:55:12|18984.48
17:55:13|18984.48
17:55:14|18983.74
17:55:15|18981.85
17:55:16|18981.85
17:55:18|18985.59
17:55:18|18985.59
17:55:20|18987.63
17:55:21|18987.63
17:55:22|18988.
17:55:23|18987.46
17:55:24|18989.43
17:55:25|18989.43
17:55:26|18986.61
17:55:27|18986.61
17:55:29|18983.55
17:55:30|18982.5
17:55:31|18982.5
17:55:33|18982.5
17:55:34|18982.5
17:55:35|18982.5
17:55:36|18982.5
17:55:38|18982.5
17:55:38|18982.5
17:55:40|18989.67
17:55:41|18990.
17:55:42|18990.
17:55:43|18990.
17:55:44|18988.45
17:55:45|18988.45
17:55:46|18986.07
17:55:47|18986.07
17:55:48|18986.07
17:55:49|18985.69
17:55:50|18990.27
17:55:51|18990.27
17:55:52|18997.85
17:55:53|18997.85
17:55:54|18997.85
17:55:55|18997.85
17:55:56|18997.85
17:55:57|18997.85
17:55:58|18997.85
17:55:59|18997.85
17:56:00|18997.85
17:56:01|18995.03
17:56:02|18995.03
17:56:03|18995.03
17:56:04|18995.03
17:56:05|18995.03
17:56:06|18995.03
17:56:07|18995.03
17:56:08|18996.4
17:56:09|18996.4
17:56:10|18996.4
17:56:11|18996.4
17:56:12|19001.9
17:56:13|19001.9
17:56:14|19001.9
17:56:15|18996.85
17:56:16|18996.85
17:56:17|18996.85
17:56:18|18996.85
17:56:19|18996.85
17:56:20|18996.85
17:56:21|18996.85
17:56:22|18996.85
17:56:23|18996.85
17:56:24|18996.85
17:56:25|19003.39
17:56:26|19003.39
17:56:27|19008.44
17:56:28|19008.44
17:56:29|19008.44
17:56:30|19003.38
17:56:32|19003.38
17:56:32|19003.38
17:56:34|19003.38
17:56:35|19003.38
17:56:35|19003.38
17:56:36|19003.38
17:56:38|18999.46
17:56:40|18999.46
17:56:41|18999.46
17:56:41|18999.46
17:56:43|18996.09
17:56:44|18999.5
17:56:45|18999.5
17:56:47|18995.14
17:56:47|18995.14
17:56:49|18995.14
17:56:50|18994.33
17:56:50|18994.33
17:56:52|18994.33
17:56:53|18994.33
17:56:54|18994.33
17:56:55|18994.33
17:56:56|18994.33
17:56:57|18992.44
17:56:58|18992.44
17:56:59|18992.44
17:57:00|18992.44
17:57:02|18993.65
17:57:03|18993.65
17:57:03|18993.65
17:57:05|18994.74
17:57:06|18995.13
17:57:07|18995.13
17:57:08|18990.
17:57:09|18986.84
17:57:10|18986.84
17:57:11|18986.84
17:57:12|18986.84
17:57:13|18986.74
17:57:14|18986.74
17:57:15|18986.74
17:57:16|18985.33
17:57:17|18985.33
17:57:18|18985.33
17:57:19|18985.33
17:57:20|18985.33
17:57:21|18985.33
17:57:22|18985.33
17:57:23|18985.33
17:57:24|18985.33
17:57:26|18985.33
17:57:27|18988.08
17:57:28|18988.24
17:57:29|18989.99
17:57:30|18989.99
17:57:31|18989.99
17:57:32|18989.99
17:57:33|18989.99
17:57:35|18989.99
17:57:36|18981.83
17:57:36|18980.
17:57:37|18980.
17:57:38|18979.94
17:57:40|18979.94
17:57:40|18977.25
17:57:42|18975.
17:57:42|18975.
17:57:44|18975.
17:57:44|18975.
17:57:46|18970.
17:57:46|18970.
17:57:47|18969.61
17:57:49|18972.21
17:57:50|18972.21
17:57:50|18966.81
17:57:52|18966.81
17:57:52|18966.81
17:57:54|18966.81
17:57:55|18966.81
17:57:56|18975.05
17:57:57|18975.05
17:57:58|18975.05
17:57:59|18975.05
17:58:00|18975.05
17:58:01|18975.95
17:58:02|18975.95
17:58:03|18975.95
17:58:04|18972.3
17:58:05|18970.96
17:58:06|18970.96
17:58:07|18970.96
17:58:08|18968.06
17:58:09|18968.06
17:58:10|18970.39
17:58:11|18970.39
17:58:12|18970.39
17:58:14|18970.39
17:58:14|18970.39
17:58:16|18970.39
17:58:16|18966.81
17:58:17|18966.81
17:58:18|18962.98
17:58:20|18962.98
17:58:20|18962.98
17:58:22|18967.7
17:58:23|18967.7
17:58:24|18967.7
17:58:25|18967.7
17:58:26|18967.7
17:58:27|18967.7
17:58:28|18967.7
17:58:29|18969.17
17:58:30|18969.17
17:58:31|18969.17
17:58:32|18967.38
17:58:34|18969.21
17:58:35|18967.34
17:58:36|18971.32
17:58:37|18968.12
17:58:38|18971.63
17:58:39|18971.63
17:58:40|18971.63
17:58:41|18971.63
17:58:42|18971.63
17:58:43|18971.63
17:58:45|18971.63
17:58:45|18971.63
17:58:46|18972.14
17:58:48|18972.14
17:58:50|18964.82
17:58:50|18964.82
17:58:52|18964.82
17:58:54|18967.8
17:58:54|18967.66
17:58:56|18967.66
17:58:57|18967.43
17:58:58|18967.43
17:58:59|18967.43
17:59:00|18968.58
17:59:01|18968.1
17:59:02|18968.1
17:59:03|18968.1
17:59:04|18969.66
17:59:05|18972.
17:59:06|18972.
17:59:07|18972.
17:59:08|18972.
17:59:10|18972.
17:59:11|18972.
17:59:13|18972.
17:59:13|18972.
17:59:14|18967.84
17:59:15|18967.84
17:59:16|18973.53
17:59:17|18973.53
17:59:18|18973.53
17:59:19|18967.84
17:59:20|18966.17
17:59:21|18966.17
17:59:22|18966.17
17:59:23|18966.17
17:59:24|18966.17
17:59:25|18967.97
17:59:26|18967.97
17:59:27|18967.97
17:59:28|18967.97
17:59:29|18967.97
17:59:30|18967.97
17:59:31|18967.97
17:59:32|18965.34
17:59:34|18965.34
17:59:35|18965.34
17:59:36|18966.65
17:59:37|18971.39
17:59:39|18971.39
17:59:39|18971.39
17:59:40|18967.46
17:59:42|18966.22
17:59:43|18966.22
17:59:45|18966.22
17:59:45|18966.22
17:59:46|18966.22
17:59:47|18966.22
17:59:49|18967.19
17:59:51|18967.19
17:59:51|18967.19
17:59:52|18967.19
17:59:54|18967.19
17:59:55|18967.19
17:59:56|18969.8
17:59:57|18969.8
17:59:58|18969.8
17:59:59|18969.8
18:00:00|18969.8
18:00:02|18973.32
18:00:03|18968.39
18:00:05|18968.39
18:00:06|18968.19
18:00:07|18968.19
18:00:08|18968.19
18:00:09|18968.19
18:00:10|18969.75
18:00:11|18966.7
18:00:12|18972.77
18:00:13|18972.64
18:00:14|18974.34
18:00:15|18975.05
18:00:15|18975.05
18:00:17|18975.05
18:00:18|18975.05
18:00:19|18975.05
18:00:20|18975.05
18:00:21|18975.05
18:00:22|18973.8
18:00:22|18973.8
18:00:24|18973.8
18:00:25|18971.34
18:00:26|18971.34
18:00:27|18971.34
18:00:28|18971.34
18:00:30|18968.82
18:00:30|18968.82
18:00:31|18965.57
18:00:32|18964.58
18:00:33|18964.58
18:00:35|18970.27
18:00:36|18970.27
18:00:38|18970.65
18:00:39|18971.01
18:00:41|18971.61
18:00:41|18971.61
18:00:42|18970.98
18:00:43|18969.76
18:00:44|18969.76
18:00:45|18969.76
18:00:46|18969.76
18:00:47|18962.
18:00:48|18960.
18:00:49|18960.
18:00:51|18960.
18:00:52|18961.33
18:00:52|18961.33
18:00:55|18956.73
18:00:55|18956.73
18:00:56|18960.97
18:00:57|18960.97
18:00:58|18960.97
18:00:59|18962.41
18:01:00|18955.21
18:01:01|18959.95
18:01:02|18959.95
18:01:04|18961.45
18:01:05|18961.45
18:01:05|18961.45
18:01:08|18961.45
18:01:08|18961.45
18:01:09|18961.45
18:01:10|18961.45
18:01:11|18965.6
18:01:12|18965.6
18:01:13|18970.8
18:01:14|18970.8
18:01:15|18965.35
18:01:16|18965.35
18:01:17|18965.35
18:01:19|18964.92
18:01:20|18964.92
18:01:21|18965.61
18:01:22|18965.61
18:01:23|18965.61
18:01:24|18965.61
18:01:25|18968.73
18:01:26|18968.73
18:01:27|18968.73
18:01:28|18971.83
18:01:28|18971.83
18:01:30|18971.61
18:01:31|18971.74
18:01:32|18971.74
18:01:34|18971.74
18:01:34|18971.74
18:01:36|18969.58
18:01:36|18969.57
18:01:39|18969.57
18:01:39|18969.57
18:01:40|18969.01
18:01:41|18969.01
18:01:42|18969.56
18:01:44|18972.39
18:01:44|18972.39
18:01:46|18972.39
18:01:47|18972.39
18:01:48|18975.03
18:01:49|18975.03
18:01:51|18973.98
18:01:52|18974.15
18:01:53|18974.1
18:01:54|18973.03
18:01:55|18972.94
18:01:56|18972.94
18:01:57|18972.94
18:01:58|18972.94
18:01:59|18976.85
18:02:00|18978.58
18:02:02|18981.01
18:02:02|18980.4
18:02:03|18984.19
18:02:04|18987.04
18:02:05|18987.04
18:02:07|18985.46
18:02:07|18985.45
18:02:09|18985.45
18:02:09|18985.45
18:02:11|18985.45
18:02:12|18990.
18:02:13|18990.
18:02:14|18990.33
18:02:15|18990.33
18:02:16|18990.33
18:02:17|18990.33
18:02:18|18994.19
18:02:19|18995.23
18:02:20|18995.23
18:02:21|18994.48
18:02:23|18987.92
18:02:23|18990.42
18:02:24|18990.42
18:02:25|18990.42
18:02:26|18990.42
18:02:27|18990.42
18:02:28|18990.42
18:02:30|18987.19
18:02:30|18987.19
18:02:31|18987.19
18:02:32|18987.19
18:02:33|18988.17
18:02:34|18983.09
18:02:35|18983.09
18:02:37|18986.01
18:02:38|18986.01
18:02:39|18986.01
18:02:40|18983.93
18:02:41|18983.93
18:02:42|18983.93
18:02:43|18983.93
18:02:45|18983.93
18:02:45|18983.93
18:02:47|18983.93
18:02:48|18983.33
18:02:49|18983.35
18:02:50|18983.35
18:02:51|18983.35
18:02:52|18987.63
18:02:53|18987.63
18:02:54|18987.63
18:02:55|18987.63
18:02:56|18983.1
18:02:57|18983.1
18:02:58|18983.1
18:02:59|18983.1
18:03:00|18983.1
18:03:01|18983.1
18:03:02|18988.04
18:03:03|18988.04
18:03:04|18987.17
18:03:05|18992.1
18:03:06|18987.51
18:03:08|18987.51
18:03:08|18987.51
18:03:10|18987.51
18:03:10|18982.15
18:03:11|18982.15
18:03:13|18982.15
18:03:14|18983.99
18:03:15|18978.33
18:03:16|18978.33
18:03:17|18978.33
18:03:18|18978.33
18:03:19|18978.33
18:03:20|18978.33
18:03:21|18978.33
18:03:22|18978.33
18:03:23|18978.33
18:03:24|18978.33
18:03:25|18978.33
18:03:26|18981.91
18:03:27|18984.27
18:03:29|18984.28
18:03:30|18984.28
18:03:30|18986.91
18:03:31|18987.11
18:03:32|18987.11
18:03:33|18987.11
18:03:34|18984.21
18:03:35|18982.62
18:03:37|18984.93
18:03:38|18984.93
18:03:39|18979.22
18:03:40|18976.83
18:03:41|18978.6
18:03:42|18978.6
18:03:43|18978.6
18:03:44|18978.6
18:03:45|18973.03
18:03:46|18973.03
18:03:47|18975.25
18:03:49|18975.25
18:03:49|18977.22
18:03:50|18977.22
18:03:51|18973.21
18:03:53|18976.24
18:03:53|18973.19
18:03:54|18973.2
18:03:55|18978.25
18:03:57|18978.25
18:03:57|18978.25
18:03:58|18978.25
18:03:59|18978.25
18:04:00|18972.68
18:04:02|18972.68
18:04:03|18972.68
18:04:04|18972.72
18:04:05|18972.72
18:04:06|18972.72
18:04:07|18972.72
18:04:08|18979.99
18:04:09|18981.53
18:04:10|18981.53
18:04:11|18981.53
18:04:12|18981.53
18:04:13|18981.53
18:04:14|18987.11
18:04:15|18987.11
18:04:16|18987.11
18:04:18|18987.11
18:04:18|18987.11
18:04:19|18987.11
18:04:21|18987.11
18:04:22|18982.69
18:04:22|18982.69
18:04:24|18982.69
18:04:24|18985.17
18:04:26|18987.11
18:04:27|18987.11
18:04:27|18981.84
18:04:28|18981.84
18:04:30|18981.84
18:04:30|18976.91
18:04:31|18976.91
18:04:32|18976.91
18:04:34|18976.91
18:04:34|18977.5
18:04:35|18977.5
18:04:37|18970.89
18:04:38|18969.05
18:04:38|18974.49
18:04:40|18974.49
18:04:41|18974.49
18:04:42|18974.49
18:04:43|18974.49
18:04:44|18974.49
18:04:45|18974.49
18:04:46|18970.12
18:04:48|18970.12
18:04:48|18968.25
18:04:49|18966.5
18:04:51|18966.5
18:04:51|18966.81
18:04:53|18966.81
18:04:55|18966.81
18:04:55|18966.81
18:04:57|18966.81
18:04:58|18966.81
18:04:59|18968.76
18:04:59|18968.76
18:05:01|18967.85
18:05:02|18962.89
18:05:02|18967.85
18:05:04|18967.85
18:05:05|18967.85
18:05:06|18967.85
18:05:06|18967.85
18:05:07|18969.71
18:05:09|18969.58
18:05:10|18969.58
18:05:11|18969.58
18:05:13|18969.58
18:05:13|18969.58
18:05:14|18969.58
18:05:16|18965.13
18:05:17|18965.13
18:05:17|18967.1
18:05:18|18967.1
18:05:19|18967.1
18:05:21|18967.1
18:05:22|18967.1
18:05:22|18961.46
18:05:24|18961.46
18:05:25|18961.46
18:05:26|18961.46
18:05:27|18961.46
18:05:28|18961.46
18:05:30|18961.46
18:05:30|18961.46
18:05:31|18961.46
18:05:32|18961.46
18:05:33|18961.46
18:05:35|18961.46
18:05:36|18961.46
18:05:37|18955.91
18:05:38|18955.91
18:05:39|18955.91
18:05:41|18955.91
18:05:42|18956.11
18:05:44|18956.11
18:05:45|18956.11
18:05:45|18956.11
18:05:46|18959.27
18:05:47|18959.27
18:05:49|18959.27
18:05:50|18959.27
18:05:51|18959.27
18:05:52|18959.27
18:05:53|18959.27
18:05:54|18959.27
18:05:55|18959.27
18:05:57|18959.27
18:05:58|18955.2
18:05:59|18955.2
18:06:00|18956.19
18:06:01|18957.36
18:06:02|18957.36
18:06:04|18960.8
18:06:05|18960.8
18:06:05|18960.8
18:06:07|18967.44
18:06:08|18967.44
18:06:09|18967.44
18:06:10|18967.44
18:06:11|18967.44
18:06:12|18967.44
18:06:13|18966.61
18:06:14|18966.61
18:06:15|18962.8
18:06:16|18961.42
18:06:17|18961.42
18:06:18|18961.42
18:06:18|18961.42
18:06:20|18961.42
18:06:20|18961.42
18:06:21|18961.42
18:06:23|18962.73
18:06:24|18962.73
18:06:24|18962.73
18:06:26|18963.03
18:06:27|18965.71
18:06:28|18965.71
18:06:29|18965.71
18:06:30|18965.71
18:06:31|18967.31
18:06:32|18967.31
18:06:32|18963.72
18:06:34|18963.72
18:06:34|18963.72
18:06:36|18963.72
18:06:37|18963.72
18:06:38|18963.72
18:06:39|18963.72
18:06:40|18963.72
18:06:42|18966.87
18:06:43|18968.85
18:06:44|18961.94
18:06:44|18961.94
18:06:45|18961.94
18:06:47|18961.94
18:06:48|18958.82
18:06:49|18958.82
18:06:51|18958.22
18:06:51|18958.22
18:06:53|18958.22
18:06:53|18958.22
18:06:56|18958.22
18:06:56|18958.22
18:06:57|18960.92
18:06:58|18960.92
18:06:59|18960.92
18:07:00|18959.97
18:07:01|18959.97
18:07:02|18959.97
18:07:03|18959.97
18:07:04|18959.97
18:07:05|18959.97
18:07:06|18962.17
18:07:07|18962.17
18:07:09|18962.17
18:07:10|18962.17
18:07:12|18962.17
18:07:13|18962.17
18:07:14|18963.94
18:07:15|18963.94
18:07:16|18963.94
18:07:17|18963.94
18:07:19|18963.94
18:07:19|18963.94
18:07:20|18963.94
18:07:21|18963.94
18:07:22|18962.16
18:07:23|18962.16
18:07:24|18958.6
18:07:25|18958.6
18:07:26|18958.42
18:07:27|18958.42
18:07:28|18958.42
18:07:29|18960.25
18:07:30|18960.25
18:07:31|18960.53
18:07:32|18962.53
18:07:33|18962.8
18:07:34|18962.8
18:07:35|18962.84
18:07:36|18962.84
18:07:37|18962.84
18:07:38|18962.15
18:07:39|18962.15
18:07:40|18962.15
18:07:42|18962.15
18:07:43|18962.15
18:07:45|18962.15
18:07:46|18960.44
18:07:48|18960.44
18:07:49|18954.16
18:07:49|18954.16
18:07:50|18952.33
18:07:52|18952.33
18:07:53|18953.84
18:07:53|18953.84
18:07:55|18953.82
18:07:57|18954.16
18:07:57|18954.16
18:07:58|18954.16
18:07:59|18954.16
18:08:00|18954.16
18:08:01|18951.67
18:08:02|18951.67
18:08:03|18951.67
18:08:04|18951.67
18:08:05|18943.3
18:08:06|18940.
18:08:07|18931.69
18:08:08|18929.75
18:08:09|18930.69
18:08:10|18925.53
18:08:11|18930.62
18:08:12|18932.37
18:08:13|18932.37
18:08:14|18932.37
18:08:15|18929.75
18:08:16|18930.67
18:08:17|18930.67
18:08:18|18930.67
18:08:19|18932.42
18:08:20|18932.42
18:08:21|18935.83
18:08:22|18940.
18:08:23|18937.42
18:08:24|18937.42
18:08:25|18943.17
18:08:26|18943.17
18:08:27|18943.17
18:08:28|18946.49
18:08:29|18946.49
18:08:30|18946.49
18:08:31|18950.
18:08:32|18950.
18:08:33|18950.
18:08:34|18950.
18:08:35|18950.
18:08:36|18950.
18:08:37|18950.
18:08:38|18955.83
18:08:39|18954.96
18:08:40|18956.42
18:08:41|18956.42
18:08:43|18956.42
18:08:45|18956.42
18:08:45|18950.08
18:08:46|18950.08
18:08:48|18950.08
18:08:49|18950.08
18:08:50|18950.31
18:08:51|18946.61
18:08:52|18946.61
18:08:53|18946.61
18:08:54|18955.12
18:08:55|18955.12
18:08:57|18952.27
18:08:57|18952.78
18:08:58|18952.78
18:08:59|18955.5
18:09:00|18955.5
18:09:01|18955.5
18:09:02|18956.26
18:09:03|18954.08
18:09:05|18954.08
18:09:06|18954.08
18:09:06|18954.
18:09:08|18954.
18:09:10|18957.6
18:09:10|18959.23
18:09:11|18959.23
18:09:12|18959.23
18:09:13|18959.23
18:09:14|18955.85
18:09:15|18955.85
18:09:16|18954.96
18:09:17|18954.96
18:09:18|18954.96
18:09:19|18958.04
18:09:20|18958.04
18:09:21|18957.83
18:09:22|18960.
18:09:23|18960.
18:09:24|18960.
18:09:25|18959.76
18:09:26|18959.76
18:09:27|18959.76
18:09:28|18959.76
18:09:29|18958.49
18:09:30|18958.49
18:09:31|18958.49
18:09:32|18958.49
18:09:33|18958.49
18:09:34|18958.49
18:09:35|18962.26
18:09:36|18963.58
18:09:37|18959.93
18:09:38|18959.93
18:09:39|18959.48
18:09:40|18959.48
18:09:41|18959.48
18:09:42|18959.48
18:09:43|18959.48
18:09:44|18959.48
18:09:45|18959.48
18:09:46|18959.48
18:09:48|18959.48
18:09:49|18959.48
18:09:49|18959.48
18:09:51|18959.52
18:09:51|18959.52
18:09:53|18959.52
18:09:54|18959.52
18:09:55|18959.52
18:09:57|18959.52
18:09:57|18959.52
18:09:58|18960.85
18:09:59|18960.85
18:10:01|18960.43
18:10:02|18957.88
18:10:03|18957.88
18:10:05|18957.88
18:10:05|18957.88
18:10:06|18957.88
18:10:07|18957.88
18:10:08|18958.92
18:10:09|18961.41
18:10:10|18961.41
18:10:11|18961.41
18:10:12|18962.03
18:10:13|18962.03
18:10:15|18964.69
18:10:16|18964.69
18:10:17|18961.68
18:10:19|18960.56
18:10:19|18960.56
18:10:20|18957.27
18:10:21|18961.68
18:10:22|18950.
18:10:23|18951.32
18:10:24|18951.32
18:10:25|18951.32
18:10:26|18949.99
18:10:27|18952.97
18:10:28|18948.63
18:10:29|18942.22
18:10:31|18943.95
18:10:31|18943.95
18:10:32|18941.91
18:10:33|18941.91
18:10:34|18941.91
18:10:35|18943.95
18:10:37|18943.95
18:10:37|18943.95
18:10:38|18943.95
18:10:39|18943.95
18:10:40|18943.95
18:10:41|18943.95
18:10:42|18943.95
18:10:44|18943.95
18:10:45|18947.33
18:10:46|18947.33
18:10:47|18948.69
18:10:49|18948.69
18:10:50|18948.69
18:10:51|18948.69
18:10:52|18948.69
18:10:53|18948.69
18:10:55|18948.69
18:10:55|18948.69
18:10:57|18948.69
18:10:57|18948.69
18:10:58|18942.1
18:11:00|18942.1
18:11:01|18941.86
18:11:01|18941.86
18:11:03|18944.61
18:11:04|18944.61
18:11:05|18941.87
18:11:06|18941.87
18:11:06|18946.74
18:11:08|18946.74
18:11:09|18946.74
18:11:10|18946.74
18:11:11|18946.74
18:11:12|18946.74
18:11:13|18946.74
18:11:15|18947.95
18:11:16|18947.95
18:11:17|18945.9
18:11:18|18946.73
18:11:19|18946.74
18:11:20|18946.74
18:11:21|18948.57
18:11:22|18951.74
18:11:23|18951.74
18:11:24|18949.82
18:11:25|18949.82
18:11:26|18949.82
18:11:27|18949.82
18:11:28|18949.82
18:11:29|18949.82
18:11:30|18941.84
18:11:31|18940.
18:11:32|18942.23
18:11:33|18942.23
18:11:34|18942.23
18:11:35|18942.23
18:11:36|18941.46
18:11:38|18941.46
18:11:38|18942.37
18:11:39|18942.37
18:11:40|18942.42
18:11:41|18942.43
18:11:43|18942.43
18:11:43|18942.43
18:11:44|18942.43
18:11:45|18941.91
18:11:46|18941.91
18:11:48|18940.28
18:11:50|18943.07
18:11:51|18938.65
18:11:53|18939.77
18:11:54|18939.77
18:11:55|18940.9
18:11:56|18940.9
18:11:57|18940.9
18:11:58|18938.05
18:11:58|18938.05
18:11:59|18941.81
18:12:00|18941.81
18:12:01|18941.81
18:12:02|18941.81
18:12:04|18941.81
18:12:04|18941.81
18:12:05|18941.81
18:12:07|18941.81
18:12:07|18941.47
18:12:09|18941.47
18:12:09|18945.62
18:12:10|18945.62
18:12:12|18945.62
18:12:12|18945.62
18:12:13|18941.05
18:12:14|18941.05
18:12:15|18941.05
18:12:16|18941.05
18:12:18|18941.05
18:12:19|18945.83
18:12:20|18945.
18:12:21|18943.75
18:12:22|18943.75
18:12:23|18943.54
18:12:24|18943.54
18:12:25|18943.54
18:12:26|18943.54
18:12:27|18945.82
18:12:28|18945.82
18:12:29|18945.82
18:12:30|18945.82
18:12:31|18945.82
18:12:32|18945.82
18:12:33|18945.82
18:12:34|18945.82
18:12:35|18945.82
18:12:36|18945.82
18:12:37|18949.99
18:12:38|18950.
18:12:39|18950.
18:12:40|18950.
18:12:41|18950.
18:12:42|18953.54
18:12:43|18953.54
18:12:44|18953.54
18:12:45|18953.54
18:12:46|18953.54
18:12:48|18949.59
18:12:49|18949.59
18:12:50|18949.09
18:12:52|18949.09
18:12:53|18949.09
18:12:54|18949.09
18:12:55|18949.09
18:12:57|18949.09
18:12:58|18949.09
18:12:59|18950.38
18:13:00|18950.38
18:13:02|18950.81
18:13:02|18950.81
18:13:04|18950.81
18:13:05|18950.81
18:13:06|18949.59
18:13:07|18949.59
18:13:08|18949.59
18:13:09|18949.59
18:13:10|18949.59
18:13:11|18952.86
18:13:12|18952.86
18:13:13|18952.86
18:13:14|18956.39
18:13:15|18953.71
18:13:16|18953.71
18:13:17|18951.7
18:13:18|18951.7
18:13:19|18951.7
18:13:20|18951.7
18:13:21|18951.7
18:13:22|18951.7
18:13:23|18951.7
18:13:24|18951.7
18:13:25|18946.38
18:13:26|18944.86
18:13:27|18944.86
18:13:28|18944.86
18:13:29|18944.86
18:13:30|18944.86
18:13:31|18944.86
18:13:32|18944.86
18:13:33|18948.65
18:13:34|18948.65
18:13:35|18948.65
18:13:36|18949.74
18:13:37|18949.74
18:13:38|18949.74
18:13:39|18949.74
18:13:40|18949.74
18:13:41|18949.74
18:13:42|18949.74
18:13:43|18942.65
18:13:44|18941.03
18:13:45|18940.
18:13:46|18937.24
18:13:47|18937.24
18:13:48|18937.24
18:13:49|18938.16
18:13:51|18935.
18:13:51|18935.
18:13:53|18935.
18:13:54|18934.27
18:13:55|18934.27
18:13:57|18934.27
18:13:57|18934.27
18:13:58|18934.27
18:14:00|18934.27
18:14:00|18936.7
18:14:01|18936.87
18:14:02|18937.66
18:14:03|18934.76
18:14:04|18934.76
18:14:06|18932.87
18:14:06|18932.87
18:14:07|18935.74
18:14:09|18935.74
18:14:09|18935.74
18:14:10|18921.69
18:14:11|18921.69
18:14:13|18921.69
18:14:14|18921.69
18:14:14|18921.69
18:14:15|18932.23
18:14:16|18932.23
18:14:18|18933.86
18:14:18|18933.85
18:14:20|18935.85
18:14:20|18936.71
18:14:21|18936.71
18:14:22|18939.1
18:14:23|18939.1
18:14:24|18939.1
18:14:25|18939.1
18:14:26|18937.93
18:14:27|18937.93
18:14:29|18938.85
18:14:29|18938.85
18:14:30|18938.85
18:14:31|18935.66
18:14:32|18935.66
18:14:34|18935.66
18:14:35|18935.66
18:14:35|18935.66
18:14:37|18935.66
18:14:37|18935.66
18:14:38|18935.66
18:14:39|18935.66
18:14:41|18935.66
18:14:41|18935.66
18:14:43|18935.66
18:14:43|18935.66
18:14:45|18935.66
18:14:46|18929.8
18:14:47|18929.8
18:14:47|18929.8
18:14:49|18930.1
18:14:49|18930.64
18:14:51|18930.64
18:14:53|18930.64
18:14:53|18931.53
18:14:55|18931.53
18:14:56|18931.53
18:14:58|18931.53
18:14:58|18931.53
18:15:00|18926.66
18:15:01|18926.66
18:15:02|18930.77
18:15:03|18933.37
18:15:05|18933.54
18:15:05|18933.54
18:15:07|18933.54
18:15:09|18934.7
18:15:10|18940.
18:15:11|18940.
18:15:12|18940.
18:15:13|18940.
18:15:14|18945.49
18:15:15|18941.3
18:15:16|18941.34
18:15:16|18948.55
18:15:18|18948.55
18:15:19|18950.
18:15:20|18950.
18:15:21|18950.
18:15:22|18955.66
18:15:23|18955.66
18:15:24|18947.29
18:15:25|18943.34
18:15:26|18946.18
18:15:27|18946.18
18:15:28|18947.25
18:15:29|18948.43
18:15:30|18948.43
18:15:30|18948.43
18:15:32|18948.43
18:15:32|18948.43
18:15:34|18948.43
18:15:35|18951.48
18:15:36|18951.48
18:15:37|18951.48
18:15:38|18951.48
18:15:38|18953.46
18:15:40|18953.46
18:15:41|18953.49
18:15:42|18953.49
18:15:43|18953.49
18:15:43|18953.49
18:15:45|18953.49
18:15:45|18953.48
18:15:47|18953.48
18:15:47|18953.48
18:15:49|18953.48
18:15:50|18953.48
18:15:51|18953.48
18:15:52|18957.28
18:15:54|18957.99
18:15:54|18960.
18:15:56|18960.
18:15:58|18964.26
18:15:58|18964.26
18:15:59|18964.26
18:16:00|18964.26
18:16:01|18964.26
18:16:03|18962.98
18:16:05|18962.98
18:16:05|18965.93
18:16:06|18967.15
18:16:07|18967.61
18:16:09|18970.
18:16:10|18972.2
18:16:12|18973.29
18:16:12|18975.
18:16:13|18975.
18:16:14|18975.
18:16:15|18975.
18:16:16|18969.82
18:16:18|18974.2
18:16:19|18974.2
18:16:20|18974.2
18:16:22|18975.11
18:16:22|18975.18
18:16:23|18975.18
18:16:24|18975.17
18:16:25|18975.17
18:16:26|18973.84
18:16:27|18973.84
18:16:28|18973.84
18:16:29|18973.84
18:16:31|18973.84
18:16:31|18974.91
18:16:33|18977.95
18:16:34|18977.95
18:16:34|18978.
18:16:36|18978.48
18:16:37|18976.43
18:16:38|18976.43
18:16:39|18973.93
18:16:40|18973.93
18:16:41|18973.93
18:16:42|18973.93
18:16:43|18973.93
18:16:44|18973.93
18:16:45|18977.65
18:16:45|18977.84
18:16:47|18978.96
18:16:48|18978.96
18:16:49|18978.96
18:16:50|18978.96
18:16:52|18978.96
18:16:53|18978.96
18:16:55|18978.96
18:16:55|18981.4
18:16:56|18981.4
18:16:57|18981.4
18:16:58|18981.4
18:16:59|18981.4
18:17:00|18981.4
18:17:01|18981.26
18:17:03|18981.33
18:17:04|18981.33
18:17:05|18981.33
18:17:05|18981.33
18:17:06|18981.33
18:17:08|18981.33
18:17:09|18985.54
18:17:11|18986.1
18:17:11|18982.69
18:17:12|18981.81
18:17:13|18983.97
18:17:14|18984.45
18:17:15|18984.45
18:17:16|18982.56
18:17:17|18982.56
18:17:18|18982.56
18:17:19|18982.56
18:17:20|18986.78
18:17:21|18986.78
18:17:22|18990.
18:17:23|18985.9
18:17:24|18985.9
18:17:25|18985.26
18:17:26|18985.26
18:17:27|18985.26
18:17:28|18986.02
18:17:29|18981.15
18:17:30|18981.15
18:17:31|18981.15
18:17:32|18975.85
18:17:33|18979.78
18:17:34|18981.94
18:17:35|18983.38
18:17:36|18984.05
18:17:37|18984.05
18:17:38|18984.05
18:17:39|18984.05
18:17:40|18984.05
18:17:41|18984.05
18:17:43|18983.62
18:17:44|18983.62
18:17:45|18983.62
18:17:46|18980.89
18:17:47|18983.66
18:17:48|18983.66
18:17:49|18983.66
18:17:50|18983.66
18:17:51|18983.66
18:17:52|18983.66
18:17:54|18989.4
18:17:54|18985.13
18:17:55|18988.37
18:17:56|18986.55
18:17:57|18986.55
18:17:58|18979.96
18:17:59|18979.96
18:18:00|18979.96
18:18:01|18985.32
18:18:03|18987.94
18:18:05|18987.01
18:18:06|18987.01
18:18:06|18989.39
18:18:07|18986.68
18:18:09|18986.05
18:18:11|18981.76
18:18:12|18981.76
18:18:14|18979.65
18:18:14|18979.35
18:18:15|18979.58
18:18:16|18979.58
18:18:17|18980.69
18:18:19|18980.69
18:18:20|18979.06
18:18:20|18979.06
18:18:21|18973.96
18:18:23|18973.96
18:18:23|18973.96
18:18:25|18973.96
18:18:25|18974.1
18:18:27|18974.1
18:18:27|18974.1
18:18:28|18971.69
18:18:30|18971.69
18:18:31|18971.69
18:18:31|18971.69
18:18:33|18971.69
18:18:34|18971.69
18:18:34|18971.69
18:18:35|18973.6
18:18:37|18975.67
18:18:37|18975.84
18:18:38|18975.84
18:18:39|18971.15
18:18:40|18971.15
18:18:42|18971.15
18:18:43|18974.16
18:18:44|18974.16
18:18:45|18974.14
18:18:45|18974.1
18:18:47|18974.1
18:18:47|18970.18
18:18:49|18974.06
18:18:49|18970.47
18:18:50|18974.08
18:18:52|18971.55
18:18:53|18971.55
18:18:53|18971.55
18:18:55|18971.55
18:18:56|18974.11
18:18:58|18972.93
18:18:59|18972.93
18:19:00|18970.11
18:19:01|18971.76
18:19:03|18969.63
18:19:04|18965.64
18:19:06|18956.49
18:19:06|18955.99
18:19:08|18952.17
18:19:09|18950.79
18:19:10|18950.79
18:19:11|18948.58
18:19:12|18950.63
18:19:13|18952.46
18:19:14|18954.21
18:19:15|18954.21
18:19:16|18954.21
18:19:17|18954.21
18:19:18|18954.21
18:19:20|18948.84
18:19:21|18947.97
18:19:22|18947.97
18:19:23|18951.62
18:19:24|18951.62
18:19:25|18951.62
18:19:26|18951.62
18:19:27|18951.62
18:19:28|18951.62
18:19:30|18950.75
18:19:31|18952.14
18:19:32|18952.14
18:19:33|18952.14
18:19:34|18947.74
18:19:35|18947.74
18:19:36|18947.74
18:19:38|18951.02
18:19:38|18951.02
18:19:40|18951.02
18:19:40|18951.02
18:19:42|18951.02
18:19:43|18944.28
18:19:44|18944.28
18:19:45|18945.41
18:19:46|18945.41
18:19:47|18945.41
18:19:48|18945.41
18:19:49|18945.41
18:19:50|18945.62
18:19:51|18945.62
18:19:52|18943.39
18:19:53|18943.39
18:19:55|18943.39
18:19:57|18943.39
18:19:58|18944.73
18:19:59|18944.73
18:20:01|18943.32
18:20:02|18943.32
18:20:03|18943.32
18:20:04|18943.32
18:20:05|18945.41
18:20:06|18945.41
18:20:07|18945.41
18:20:08|18955.09
18:20:09|18955.09
18:20:09|18955.09
18:20:11|18955.09
18:20:12|18955.09
18:20:13|18955.09
18:20:14|18955.09
18:20:15|18955.09
18:20:16|18955.09
18:20:17|18955.09
18:20:18|18956.27
18:20:19|18956.27
18:20:21|18964.33
18:20:22|18964.33
18:20:23|18964.33
18:20:24|18964.33
18:20:25|18964.33
18:20:26|18964.33
18:20:27|18964.33
18:20:28|18966.11
18:20:29|18966.11
18:20:30|18962.28
18:20:31|18962.28
18:20:32|18962.28
18:20:33|18972.19
18:20:33|18972.19
18:20:35|18963.21
18:20:36|18963.21
18:20:37|18960.
18:20:38|18960.
18:20:39|18960.
18:20:40|18963.33
18:20:41|18963.33
18:20:42|18960.2
18:20:43|18960.2
18:20:44|18960.2
18:20:45|18960.2
18:20:45|18955.22
18:20:47|18955.22
18:20:48|18955.22
18:20:49|18955.22
18:20:50|18955.22
18:20:51|18955.22
18:20:52|18955.22
18:20:53|18955.22
18:20:54|18963.45
18:20:56|18963.45
18:20:57|18963.45
18:20:58|18963.29
18:20:59|18963.29
18:21:00|18963.29
18:21:01|18963.52
18:21:02|18963.52
18:21:04|18967.41
18:21:05|18967.41
18:21:06|18963.45
18:21:07|18963.45
18:21:08|18963.45
18:21:09|18963.45
18:21:10|18963.45
18:21:11|18963.45
18:21:12|18960.55
18:21:14|18960.55
18:21:15|18960.55
18:21:16|18960.55
18:21:17|18960.55
18:21:18|18960.55
18:21:19|18960.55
18:21:20|18960.55
18:21:21|18960.55
18:21:22|18963.76
18:21:22|18965.86
18:21:24|18965.86
18:21:24|18965.86
18:21:26|18965.86
18:21:27|18965.86
18:21:28|18965.86
18:21:29|18964.46
18:21:30|18964.46
18:21:31|18964.46
18:21:32|18964.46
18:21:33|18964.46
18:21:34|18964.46
18:21:35|18964.46
18:21:35|18968.87
18:21:37|18968.87
18:21:37|18968.87
18:21:39|18968.72
18:21:40|18968.72
18:21:41|18968.72
18:21:42|18966.27
18:21:43|18966.27
18:21:43|18966.27
18:21:45|18966.27
18:21:46|18966.27
18:21:47|18966.27
18:21:47|18966.27
18:21:48|18966.27
18:21:50|18966.27
18:21:51|18966.27
18:21:52|18966.27
18:21:53|18973.78
18:21:54|18973.78
18:21:55|18973.78
18:21:55|18973.78
18:21:57|18973.78
18:21:58|18973.78
18:21:59|18973.78
18:22:00|18973.78
18:22:01|18973.78
18:22:02|18973.78
18:22:03|18973.78
18:22:04|18973.78
18:22:05|18973.78
18:22:06|18967.75
18:22:07|18967.75
18:22:08|18967.75
18:22:09|18965.45
18:22:11|18967.78
18:22:12|18967.78
18:22:13|18967.78
18:22:14|18967.78
18:22:14|18967.78
18:22:16|18967.78
18:22:17|18967.78
18:22:17|18967.78
18:22:19|18967.78
18:22:20|18967.78
18:22:21|18968.9
18:22:22|18968.9
18:22:22|18968.9
18:22:24|18967.74
18:22:25|18967.75
18:22:25|18967.75
18:22:27|18967.75
18:22:28|18967.75
18:22:29|18967.75
18:22:30|18967.75
18:22:31|18967.75
18:22:32|18967.75
18:22:33|18967.75
18:22:34|18965.2
18:22:35|18965.2
18:22:36|18965.2
18:22:37|18965.2
18:22:37|18957.75
18:22:39|18957.75
18:22:40|18957.75
18:22:41|18957.75
18:22:41|18957.75
18:22:43|18957.75
18:22:44|18957.75
18:22:45|18960.36
18:22:46|18960.36
18:22:47|18960.36
18:22:47|18960.32
18:22:49|18960.32
18:22:50|18955.84
18:22:51|18958.94
18:22:52|18954.53
18:22:52|18954.53
18:22:54|18954.53
18:22:55|18954.53
18:22:56|18956.9
18:22:57|18956.9
18:22:59|18951.26
18:23:00|18951.26
18:23:01|18951.26
18:23:02|18944.68
18:23:03|18945.55
18:23:04|18945.05
18:23:05|18941.18
18:23:07|18948.68
18:23:08|18948.68
18:23:09|18948.92
18:23:11|18946.01
18:23:12|18946.01
18:23:13|18941.17
18:23:14|18937.47
18:23:15|18937.47
18:23:16|18937.47
18:23:17|18930.33
18:23:18|18933.78
18:23:19|18933.78
18:23:20|18933.78
18:23:21|18932.74
18:23:22|18924.31
18:23:23|18927.95
18:23:24|18927.95
18:23:25|18927.95
18:23:26|18915.35
18:23:27|18914.84
18:23:28|18915.79
18:23:29|18910.76
18:23:30|18910.29
18:23:31|18909.03
18:23:32|18907.52
18:23:33|18905.99
18:23:34|18913.52
18:23:35|18913.52
18:23:36|18916.9
18:23:37|18916.9
18:23:38|18916.9
18:23:39|18916.9
18:23:41|18914.47
18:23:42|18914.47
18:23:42|18913.83
18:23:43|18913.83
18:23:45|18912.14
18:23:45|18909.23
18:23:47|18909.91
18:23:47|18909.91
18:23:48|18909.91
18:23:49|18906.2
18:23:50|18906.2
18:23:51|18906.2
18:23:53|18906.2
18:23:54|18906.2
18:23:54|18902.04
18:23:55|18904.14
18:23:56|18902.7
18:23:58|18898.54
18:24:00|18901.13
18:24:00|18902.69
18:24:02|18896.22
18:24:03|18895.
18:24:04|18898.33
18:24:05|18895.09
18:24:06|18891.06
18:24:07|18891.06
18:24:08|18892.35
18:24:10|18893.27
18:24:11|18894.51
18:24:12|18895.87
18:24:12|18895.87
18:24:14|18903.13
18:24:15|18903.13
18:24:16|18903.13
18:24:17|18903.13
18:24:18|18903.13
18:24:19|18903.13
18:24:21|18905.52
18:24:21|18905.52
18:24:23|18905.52
18:24:24|18905.52
18:24:25|18905.52
18:24:25|18905.52
18:24:26|18905.52
18:24:27|18902.55
18:24:28|18897.43
18:24:29|18893.93
18:24:30|18893.93
18:24:32|18888.12
18:24:32|18888.12
18:24:33|18886.
18:24:34|18886.
18:24:36|18890.84
18:24:36|18890.84
18:24:37|18888.12
18:24:39|18883.
18:24:40|18883.
18:24:40|18880.
18:24:42|18881.15
18:24:43|18882.54
18:24:44|18882.54
18:24:44|18882.54
18:24:45|18882.54
18:24:46|18882.54
18:24:47|18882.54
18:24:49|18885.71
18:24:50|18885.71
18:24:50|18885.71
18:24:51|18885.71
18:24:52|18885.71
18:24:54|18887.67
18:24:54|18887.67
18:24:56|18887.67
18:24:57|18887.67
18:24:58|18887.67
18:24:58|18887.67
18:25:00|18887.67
18:25:01|18879.3
18:25:03|18879.3
18:25:04|18886.35
18:25:05|18880.3
18:25:06|18883.36
18:25:07|18883.36
18:25:08|18883.36
18:25:09|18883.36
18:25:11|18887.17
18:25:12|18887.17
18:25:13|18889.99
18:25:14|18889.99
18:25:15|18890.
18:25:16|18892.05
18:25:17|18892.59
18:25:18|18892.59
18:25:19|18892.59
18:25:21|18886.14
18:25:21|18888.1
18:25:23|18888.1
18:25:24|18888.1
18:25:25|18888.1
18:25:25|18888.1
18:25:27|18888.1
18:25:28|18888.1
18:25:28|18887.96
18:25:29|18883.9
18:25:31|18883.9
18:25:32|18883.9
18:25:33|18883.9
18:25:33|18883.9
18:25:35|18891.56
18:25:36|18891.56
18:25:37|18891.56
18:25:37|18891.56
18:25:39|18891.56
18:25:40|18891.56
18:25:41|18896.
18:25:42|18896.
18:25:42|18896.
18:25:43|18899.98
18:25:45|18900.
18:25:46|18900.
18:25:47|18900.
18:25:48|18906.74
18:25:49|18906.74
18:25:49|18901.76
18:25:51|18904.99
18:25:52|18906.2
18:25:53|18906.2
18:25:53|18908.41
18:25:55|18907.36
18:25:56|18907.36
18:25:57|18907.36
18:25:58|18907.36
18:25:59|18909.34
18:25:59|18909.34
18:26:00|18909.34
18:26:02|18910.
18:26:04|18910.
18:26:05|18911.39
18:26:06|18917.11
18:26:07|18917.11
18:26:09|18917.11
18:26:10|18917.11
18:26:11|18917.11
18:26:12|18917.11
18:26:13|18915.98
18:26:14|18915.98
18:26:15|18914.22
18:26:16|18914.22
18:26:17|18908.41
18:26:18|18904.74
18:26:20|18904.74
18:26:20|18904.74
18:26:21|18904.74
18:26:23|18904.39
18:26:24|18904.39
18:26:25|18904.39
18:26:25|18904.39
18:26:27|18904.39
18:26:29|18904.39
18:26:29|18904.39
18:26:30|18904.39
18:26:31|18906.68
18:26:32|18906.68
18:26:34|18906.1
18:26:35|18906.1
18:26:36|18900.6
18:26:36|18900.6
18:26:38|18900.6
18:26:39|18900.6
18:26:40|18900.6
18:26:41|18907.65
18:26:42|18907.65
18:26:43|18905.73
18:26:44|18905.73
18:26:45|18905.73
18:26:45|18905.73
18:26:47|18905.73
18:26:47|18905.73
18:26:49|18905.73
18:26:50|18908.29
18:26:51|18908.29
18:26:52|18906.91
18:26:52|18906.91
18:26:54|18906.91
18:26:55|18906.91
18:26:56|18906.91
18:26:57|18906.91
18:26:57|18906.91
18:27:00|18906.48
18:27:01|18908.67
18:27:02|18911.66
18:27:04|18911.66
18:27:04|18911.66
18:27:06|18911.66
18:27:08|18909.98
18:27:08|18910.27
18:27:09|18900.96
18:27:10|18896.2
18:27:11|18901.62
18:27:12|18901.62
18:27:14|18903.05
18:27:15|18903.05
18:27:15|18905.96
18:27:17|18905.96
18:27:17|18905.96
18:27:20|18905.96
18:27:20|18899.64
18:27:21|18902.31
18:27:22|18901.58
18:27:23|18900.
18:27:24|18900.
18:27:25|18900.
18:27:27|18896.55
18:27:28|18899.01
18:27:28|18899.01
18:27:29|18895.75
18:27:31|18895.75
18:27:32|18895.75
18:27:32|18895.75
18:27:34|18895.75
18:27:35|18895.75
18:27:36|18895.75
18:27:37|18898.29
18:27:38|18899.94
18:27:39|18900.17
18:27:40|18895.55
18:27:41|18901.97
18:27:42|18902.53
18:27:43|18902.53
18:27:43|18902.53
18:27:45|18902.53
18:27:46|18902.53
18:27:47|18902.53
18:27:48|18906.09
18:27:48|18904.62
18:27:49|18899.02
18:27:51|18899.02
18:27:51|18899.02
18:27:52|18896.32
18:27:53|18896.32
18:27:55|18896.32
18:27:56|18896.32
18:27:56|18903.1
18:27:58|18903.1
18:27:59|18903.1
18:28:00|18903.1
18:28:01|18903.1
18:28:03|18903.1
18:28:04|18905.73
18:28:04|18905.73
18:28:06|18907.4
18:28:07|18903.48
18:28:08|18903.48
18:28:09|18906.26
18:28:10|18906.26
18:28:11|18906.26
18:28:12|18906.26
18:28:13|18904.4
18:28:14|18904.4
18:28:16|18904.4
18:28:17|18904.4
18:28:17|18904.4
18:28:19|18906.19
18:28:20|18906.19
18:28:22|18902.7
18:28:23|18902.7
18:28:23|18902.7
18:28:25|18902.7
18:28:26|18902.7
18:28:27|18902.7
18:28:27|18902.7
18:28:29|18902.7
18:28:30|18906.28
18:28:30|18906.28
18:28:32|18906.28
18:28:33|18905.73
18:28:34|18905.73
18:28:36|18905.73
18:28:36|18905.73
18:28:37|18905.73
18:28:38|18905.73
18:28:39|18906.94
18:28:40|18906.94
18:28:41|18906.94
18:28:42|18906.94
18:28:43|18906.94
18:28:44|18906.94
18:28:45|18906.94
18:28:46|18906.94
18:28:47|18906.31
18:28:48|18902.91
18:28:49|18902.88
18:28:50|18902.88
18:28:51|18902.88
18:28:52|18902.88
18:28:53|18902.88
18:28:54|18902.88
18:28:55|18902.88
18:28:57|18902.88
18:28:58|18903.35
18:28:59|18903.35
18:28:59|18903.35
18:29:00|18902.88
18:29:02|18902.88
18:29:04|18902.88
18:29:04|18902.88
18:29:05|18902.88
18:29:06|18902.88
18:29:07|18902.88
18:29:08|18902.88
18:29:10|18902.88
18:29:10|18902.88
18:29:12|18902.88
18:29:12|18898.4
18:29:14|18898.4
18:29:14|18900.87
18:29:17|18897.94
18:29:18|18897.94
18:29:19|18897.94
18:29:21|18897.94
18:29:21|18894.17
18:29:22|18895.85
18:29:23|18895.85
18:29:24|18895.85
18:29:25|18888.22
18:29:26|18888.22
18:29:28|18888.22
18:29:29|18888.22
18:29:31|18888.22
18:29:32|18897.5
18:29:33|18897.67
18:29:34|18897.67
18:29:35|18897.67
18:29:36|18900.
18:29:36|18900.
18:29:38|18900.
18:29:39|18902.59
18:29:40|18902.59
18:29:40|18902.59
18:29:42|18902.59
18:29:43|18902.59
18:29:44|18902.59
18:29:45|18902.59
18:29:46|18902.59
18:29:47|18906.1
18:29:49|18906.1
18:29:49|18906.1
18:29:50|18909.62
18:29:51|18909.62
18:29:52|18909.62
18:29:53|18909.62
18:29:55|18909.62
18:29:56|18909.62
18:29:57|18909.62
18:29:58|18909.62
18:29:59|18909.62
18:30:00|18909.62
18:30:01|18910.
18:30:02|18910.
18:30:03|18914.13
18:30:04|18914.13
18:30:05|18919.1
18:30:06|18919.1
18:30:08|18919.1
18:30:09|18921.22
18:30:10|18924.82
18:30:11|18924.82
18:30:13|18924.82
18:30:14|18930.
18:30:15|18930.
18:30:17|18931.56
18:30:18|18931.56
18:30:19|18931.56
18:30:20|18931.56
18:30:22|18937.58
18:30:22|18937.58
18:30:23|18937.58
18:30:25|18939.83
18:30:25|18939.83
18:30:26|18939.83
18:30:28|18939.83
18:30:29|18939.83
18:30:30|18936.02
18:30:31|18936.02
18:30:32|18936.02
18:30:34|18936.35
18:30:34|18938.27
18:30:35|18939.83
18:30:36|18939.83
18:30:37|18941.73
18:30:39|18941.73
18:30:39|18940.72
18:30:41|18939.88
18:30:42|18939.88
18:30:43|18941.18
18:30:44|18941.73
18:30:46|18944.01
18:30:46|18945.04
18:30:48|18945.04
18:30:48|18953.69
18:30:50|18956.35
18:30:51|18951.3
18:30:52|18951.5
18:30:53|18946.27
18:30:54|18943.49
18:30:55|18943.49
18:30:56|18943.49
18:30:57|18943.49
18:30:58|18943.49
18:30:59|18951.77
18:31:00|18951.77
18:31:01|18948.01
18:31:02|18951.4
18:31:04|18951.4
18:31:05|18953.69
18:31:06|18950.79
18:31:08|18950.79
18:31:08|18947.44
18:31:09|18947.44
18:31:10|18947.44
18:31:12|18953.73
18:31:14|18950.29
18:31:14|18954.3
18:31:16|18954.39
18:31:17|18954.39
18:31:18|18950.28
18:31:19|18953.92
18:31:20|18953.92
18:31:21|18956.06
18:31:22|18956.06
18:31:23|18958.18
18:31:24|18960.
18:31:26|18960.
18:31:27|18960.
18:31:27|18960.
18:31:29|18960.
18:31:30|18959.91
18:31:30|18959.91
18:31:32|18959.91
18:31:33|18960.
18:31:34|18965.7
18:31:35|18965.7
18:31:36|18959.41
18:31:37|18959.41
18:31:38|18964.8
18:31:39|18964.8
18:31:40|18971.67
18:31:41|18963.95
18:31:42|18963.02
18:31:43|18968.61
18:31:44|18968.61
18:31:45|18964.79
18:31:46|18968.58
18:31:47|18968.59
18:31:48|18968.59
18:31:49|18968.59
18:31:50|18967.04
18:31:51|18967.04
18:31:52|18968.66
18:31:53|18970.76
18:31:54|18974.78
18:31:55|18974.78
18:31:56|18969.72
18:31:57|18969.72
18:31:58|18969.72
18:31:59|18969.72
18:32:00|18969.72
18:32:01|18969.72
18:32:02|18968.75
18:32:03|18968.75
18:32:04|18966.36
18:32:05|18971.77
18:32:07|18974.25
18:32:08|18974.25
18:32:09|18974.25
18:32:10|18973.6
18:32:11|18973.6
18:32:13|18974.25
18:32:13|18976.27
18:32:15|18973.57
18:32:16|18969.33
18:32:17|18973.82
18:32:18|18973.82
18:32:19|18972.2
18:32:20|18970.25
18:32:21|18970.25
18:32:22|18969.
18:32:23|18967.57
18:32:24|18967.57
18:32:25|18967.57
18:32:27|18965.51
18:32:28|18967.68
18:32:29|18961.59
18:32:30|18976.31
18:32:31|18978.27
18:32:31|18981.1
18:32:33|18983.
18:32:34|18982.64
18:32:35|18981.44
18:32:36|18974.14
18:32:37|18979.56
18:32:37|18982.97
18:32:38|18982.97
18:32:39|18985.76
18:32:41|18982.05
18:32:41|18987.36
18:32:42|18992.62
18:32:44|18988.37
18:32:44|18988.37
18:32:45|18987.05
18:32:47|18987.05
18:32:48|18990.58
18:32:49|18999.11
18:32:49|19021.92
18:32:51|19015.18
18:32:51|19009.81
18:32:52|19009.81
18:32:53|19007.33
18:32:55|19007.33
18:32:55|19007.33
18:32:56|19015.95
18:32:57|19015.95
18:32:59|19012.33
18:33:00|19017.38
18:33:01|19020.96
18:33:01|19015.15
18:33:03|19015.34
18:33:04|19015.34
18:33:05|19015.34
18:33:06|19015.34
18:33:08|19015.34
18:33:09|19010.
18:33:10|19010.
18:33:11|19010.
18:33:12|19009.16
18:33:14|19009.13
18:33:15|19012.31
18:33:17|19009.2
18:33:18|19009.2
18:33:19|19014.65
18:33:20|19014.65
18:33:21|19016.6
18:33:22|19016.6
18:33:24|19016.6
18:33:25|19013.11
18:33:26|19013.11
18:33:27|19018.17
18:33:28|19021.53
18:33:30|19021.52
18:33:31|19021.52
18:33:31|19019.49
18:33:33|19019.49
18:33:34|19013.11
18:33:35|19010.
18:33:36|19016.09
18:33:37|19016.09
18:33:38|19016.09
18:33:39|19016.09
18:33:40|19021.56
18:33:41|19021.79
18:33:42|19018.25
18:33:43|19024.53
18:33:44|19021.79
18:33:45|19021.79
18:33:46|19021.79
18:33:47|19021.79
18:33:48|19021.79
18:33:49|19024.03
18:33:50|19021.89
18:33:51|19021.45
18:33:52|19021.45
18:33:53|19021.45
18:33:54|19021.45
18:33:55|19021.45
18:33:56|19021.45
18:33:58|19018.17
18:33:59|19021.59
18:34:00|19021.59
18:34:00|19016.27
18:34:01|19016.27
18:34:02|19016.27
18:34:03|19016.27
18:34:04|19016.27
18:34:06|19016.27
18:34:07|19016.27
18:34:08|19009.1
18:34:10|19009.1
18:34:11|19009.1
18:34:12|19008.26
18:34:13|19008.26
18:34:14|19008.26
18:34:16|19008.26
18:34:16|19008.26
18:34:18|19013.88
18:34:19|19013.88
18:34:19|19013.88
18:34:20|19013.88
18:34:21|19013.88
18:34:23|19013.88
18:34:24|19011.36
18:34:26|19010.67
18:34:27|19010.67
18:34:28|19010.67
18:34:29|19010.67
18:34:29|19010.67
18:34:31|19010.67
18:34:31|19010.48
18:34:32|19010.48
18:34:33|19010.95
18:34:35|19010.95
18:34:36|19010.95
18:34:37|19010.95
18:34:39|19010.95
18:34:40|19010.25
18:34:41|19005.76
18:34:41|19008.67
18:34:42|19010.78
18:34:43|19010.78
18:34:44|19010.78
18:34:45|19010.78
18:34:46|19010.78
18:34:48|19010.78
18:34:49|19010.78
18:34:49|19022.79
18:34:51|19022.79
18:34:52|19022.79
18:34:53|19022.79
18:34:54|19022.79
18:34:55|19022.79
18:34:56|19023.
18:34:57|19028.
18:34:58|19029.99
18:34:59|19036.79
18:35:00|19030.84
18:35:01|19027.54
18:35:03|19026.4
18:35:03|19026.4
18:35:04|19026.4
18:35:06|19026.4
18:35:06|19024.1
18:35:08|19027.08
18:35:08|19029.3
18:35:10|19029.52
18:35:10|19029.52
18:35:12|19026.9
18:35:13|19029.52
18:35:14|19023.81
18:35:15|19027.55
18:35:16|19027.55
18:35:17|19027.55
18:35:18|19027.55
18:35:20|19027.55
18:35:21|19020.43
18:35:22|19020.43
18:35:23|19020.43
18:35:24|19020.43
18:35:24|19019.44
18:35:26|19019.44
18:35:26|19019.44
18:35:27|19019.44
18:35:28|19022.71
18:35:30|19022.71
18:35:31|19022.71
18:35:32|19019.73
18:35:33|19019.73
18:35:34|19016.96
18:35:34|19016.96
18:35:36|19014.
18:35:37|19006.26
18:35:38|19006.26
18:35:39|19006.26
18:35:40|19006.26
18:35:41|19006.26
18:35:42|19012.32
18:35:43|19013.89
18:35:44|19013.89
18:35:45|19013.89
18:35:46|19013.89
18:35:47|19013.89
18:35:48|19013.89
18:35:49|19013.89
18:35:50|19013.89
18:35:51|19018.91
18:35:52|19018.91
18:35:53|19013.05
18:35:54|19013.05
18:35:55|19013.05
18:35:56|19016.06
18:35:57|19016.06
18:35:58|19016.06
18:35:59|19016.06
18:36:00|19016.06
18:36:01|19014.38
18:36:02|19014.38
18:36:03|19014.38
18:36:04|19014.38
18:36:05|19014.38
18:36:06|19009.46
18:36:07|19009.46
18:36:08|19013.07
18:36:09|19013.07
18:36:11|19013.07
18:36:12|19007.21
18:36:12|19007.21
18:36:14|19007.21
18:36:15|19007.21
18:36:16|19007.21
18:36:17|19007.21
18:36:18|19007.21
18:36:19|19007.21
18:36:20|19010.65
18:36:21|19010.65
18:36:22|19010.65
18:36:23|19010.65
18:36:25|19010.65
18:36:26|19011.06
18:36:27|19010.95
18:36:28|19010.95
18:36:30|19010.95
18:36:30|19006.41
18:36:32|19006.41
18:36:33|19006.39
18:36:33|19004.95
18:36:34|19004.95
18:36:36|19004.95
18:36:36|19004.95
18:36:38|19004.95
18:36:38|19004.95
18:36:40|19002.38
18:36:41|19002.38
18:36:42|19008.31
18:36:43|19008.31
18:36:44|19008.31
18:36:45|19010.65
18:36:46|19008.71
18:36:47|19008.71
18:36:48|19010.65
18:36:49|19010.69
18:36:50|19010.69
18:36:51|19010.69
18:36:52|19013.42
18:36:53|19013.42
18:36:54|19013.42
18:36:55|19013.42
18:36:56|19013.42
18:36:57|19019.31
18:36:58|19019.31
18:36:59|19019.31
18:37:00|19019.31
18:37:01|19019.32
18:37:02|19019.32
18:37:03|19019.32
18:37:04|19019.32
18:37:05|19020.
18:37:06|19020.
18:37:08|19014.2
18:37:09|19019.58
18:37:10|19017.69
18:37:11|19017.69
18:37:13|19019.58
18:37:14|19019.58
18:37:15|19019.59
18:37:16|19019.59
18:37:17|19017.97
18:37:18|19017.97
18:37:19|19018.22
18:37:20|19017.69
18:37:21|19017.69
18:37:23|19013.75
18:37:24|19013.75
18:37:25|19020.
18:37:26|19022.1
18:37:27|19022.1
18:37:28|19022.1
18:37:29|19023.86
18:37:30|19020.19
18:37:31|19020.19
18:37:32|19024.1
18:37:33|19024.1
18:37:34|19017.59
18:37:35|19021.45
18:37:36|19020.
18:37:37|19020.
18:37:38|19020.
18:37:39|19017.79
18:37:40|19013.73
18:37:41|19016.55
18:37:42|19016.55
18:37:43|19020.59
18:37:44|19020.59
18:37:45|19020.59
18:37:46|19020.59
18:37:47|19020.59
18:37:48|19020.59
18:37:49|19020.59
18:37:50|19020.59
18:37:51|19020.59
18:37:52|19020.59
18:37:53|19020.59
18:37:54|19020.59
18:37:56|19020.59
18:37:56|19020.59
18:37:58|19020.58
18:37:59|19020.58
18:37:59|19020.58
18:38:01|19020.58
18:38:02|19020.58
18:38:02|19020.58
18:38:05|19020.58
18:38:05|19020.58
18:38:06|19020.58
18:38:07|19020.58
18:38:08|19020.58
18:38:09|19020.58
18:38:10|19020.58
18:38:11|19022.5
18:38:13|19020.6
18:38:15|19020.6
18:38:16|19020.6
18:38:17|19025.95
18:38:19|19026.55
18:38:19|19026.55
18:38:20|19026.55
18:38:21|19027.49
18:38:23|19034.42
18:38:23|19036.53
18:38:25|19036.53
18:38:26|19036.53
18:38:27|19037.92
18:38:28|19037.92
18:38:28|19036.54
18:38:30|19039.31
18:38:31|19045.45
18:38:32|19046.2
18:38:33|19050.
18:38:34|19055.71
18:38:34|19060.
18:38:36|19055.87
18:38:37|19054.28
18:38:37|19054.28
18:38:40|19058.69
18:38:40|19055.33
18:38:41|19055.9
18:38:42|19063.6
18:38:43|19059.02
18:38:44|19066.94
18:38:45|19066.94
18:38:46|19065.46
18:38:47|19065.46
18:38:48|19065.46
18:38:49|19059.32
18:38:50|19062.07
18:38:51|19062.07
18:38:52|19062.06
18:38:53|19062.06
18:38:54|19062.06
18:38:55|19065.04
18:38:56|19061.35
18:38:57|19061.96
18:38:58|19060.82
18:38:59|19061.71
18:39:00|19061.31
18:39:01|19056.48
18:39:02|19052.57
18:39:03|19058.27
18:39:04|19058.27
18:39:05|19054.11
18:39:06|19050.29
18:39:07|19053.58
18:39:08|19059.92
18:39:09|19059.92
18:39:10|19066.44
18:39:11|19060.3
18:39:13|19064.03
18:39:15|19064.03
18:39:15|19064.03
18:39:16|19064.03
18:39:18|19061.8
18:39:19|19061.8
18:39:20|19056.96
18:39:22|19058.11
18:39:22|19061.78
18:39:23|19061.78
18:39:24|19061.78
18:39:26|19061.78
18:39:28|19053.7
18:39:28|19053.7
18:39:30|19052.5
18:39:32|19052.48
18:39:32|19052.48
18:39:33|19052.48
18:39:34|19057.93
18:39:35|19057.93
18:39:36|19052.
18:39:37|19049.95
18:39:38|19049.95
18:39:39|19049.95
18:39:41|19048.03
18:39:41|19051.46
18:39:43|19052.53
18:39:43|19052.53
18:39:44|19052.53
18:39:46|19054.42
18:39:47|19055.45
18:39:48|19049.07
18:39:49|19049.07
18:39:50|19049.07
18:39:51|19049.07
18:39:51|19053.77
18:39:53|19053.77
18:39:54|19053.73
18:39:55|19053.5
18:39:56|19053.5
18:39:57|19053.5
18:39:58|19053.5
18:39:59|19053.5
18:40:01|19053.5
18:40:01|19050.39
18:40:02|19050.39
18:40:03|19044.68
18:40:04|19048.46
18:40:05|19048.46
18:40:06|19048.46
18:40:07|19047.54
18:40:08|19030.76
18:40:09|19037.19
18:40:10|19041.56
18:40:12|19045.52
18:40:13|19045.91
18:40:13|19045.91
18:40:16|19042.24
18:40:16|19042.24
18:40:17|19041.81
18:40:19|19041.81
18:40:21|19036.07
18:40:21|19036.07
18:40:22|19033.07
18:40:23|19033.07
18:40:25|19030.
18:40:26|19033.19
18:40:27|19034.78
18:40:28|19034.78
18:40:30|19034.78
18:40:30|19034.78
18:40:31|19034.78
18:40:32|19038.42
18:40:33|19038.42
18:40:34|19038.42
18:40:35|19034.51
18:40:36|19031.97
18:40:37|19031.97
18:40:38|19031.97
18:40:39|19031.97
18:40:40|19035.37
18:40:41|19035.37
18:40:42|19038.26
18:40:43|19041.44
18:40:45|19041.08
18:40:45|19041.08
18:40:46|19041.08
18:40:47|19041.08
18:40:48|19041.38
18:40:49|19041.38
18:40:50|19040.07
18:40:51|19040.07
18:40:52|19040.08
18:40:53|19045.71
18:40:54|19047.68
18:40:55|19047.68
18:40:56|19047.68
18:40:58|19049.97
18:40:58|19049.97
18:41:00|19049.97
18:41:01|19054.46
18:41:02|19054.46
18:41:03|19045.51
18:41:05|19045.51
18:41:05|19045.51
18:41:06|19045.51
18:41:07|19045.51
18:41:08|19045.51
18:41:09|19045.51
18:41:11|19037.27
18:41:11|19039.58
18:41:12|19039.58
18:41:13|19035.16
18:41:14|19035.16
18:41:15|19035.16
18:41:17|19036.62
18:41:18|19038.06
18:41:19|19038.05
18:41:21|19043.
18:41:21|19041.73
18:41:22|19040.83
18:41:23|19040.83
18:41:24|19037.07
18:41:26|19037.07
18:41:28|19038.64
18:41:29|19038.64
18:41:30|19038.64
18:41:31|19038.64
18:41:32|19038.64
18:41:33|19038.64
18:41:34|19038.64
18:41:35|19038.64
18:41:36|19038.64
18:41:37|19038.64
18:41:39|19038.64
18:41:40|19038.64
18:41:40|19038.64
18:41:42|19041.64
18:41:42|19047.43
18:41:43|19047.43
18:41:44|19047.43
18:41:45|19050.
18:41:46|19050.
18:41:47|19046.03
18:41:49|19044.9
18:41:50|19041.17
18:41:51|19041.17
18:41:52|19038.27
18:41:53|19038.27
18:41:54|19038.27
18:41:55|19038.27
18:41:56|19038.27
18:41:57|19038.27
18:41:58|19038.27
18:41:59|19038.05
18:42:00|19038.05
18:42:01|19043.6
18:42:02|19043.6
18:42:03|19043.65
18:42:04|19039.29
18:42:05|19042.57
18:42:06|19042.57
18:42:07|19042.57
18:42:08|19042.44
18:42:09|19042.44
18:42:10|19045.73
18:42:11|19041.84
18:42:12|19041.84
18:42:13|19041.84
18:42:14|19041.84
18:42:15|19041.84
18:42:16|19040.93
18:42:17|19042.57
18:42:18|19042.57
18:42:20|19043.5
18:42:21|19044.95
18:42:22|19048.49
18:42:23|19041.06
18:42:23|19041.06
18:42:24|19039.68
18:42:26|19040.23
18:42:27|19040.23
18:42:28|19040.23
18:42:29|19040.23
18:42:30|19046.6
18:42:31|19048.64
18:42:32|19050.
18:42:33|19050.
18:42:34|19050.
18:42:36|19046.72
18:42:36|19046.72
18:42:37|19053.52
18:42:38|19052.14
18:42:40|19051.91
18:42:40|19051.49
18:42:41|19052.15
18:42:42|19053.84
18:42:44|19054.81
18:42:45|19054.81
18:42:46|19054.81
18:42:47|19054.81
18:42:48|19049.02
18:42:49|19049.02
18:42:50|19049.02
18:42:51|19049.02
18:42:52|19049.02
18:42:53|19049.02
18:42:54|19049.02
18:42:55|19049.02
18:42:56|19049.02
18:42:57|19044.86
18:42:58|19045.59
18:42:59|19046.53
18:43:00|19046.53
18:43:02|19047.31
18:43:03|19047.31
18:43:04|19047.31
18:43:05|19048.37
18:43:06|19048.37
18:43:08|19048.37
18:43:08|19042.04
18:43:09|19042.04
18:43:11|19045.98
18:43:11|19041.85
18:43:13|19042.6
18:43:13|19042.6
18:43:15|19042.6
18:43:16|19042.6
18:43:16|19042.52
18:43:17|19042.52
18:43:19|19042.51
18:43:20|19045.77
18:43:21|19048.37
18:43:22|19048.37
18:43:23|19048.37
18:43:25|19043.27
18:43:25|19043.27
18:43:26|19043.27
18:43:28|19046.07
18:43:29|19046.07
18:43:29|19046.07
18:43:31|19040.98
18:43:32|19040.98
18:43:33|19040.98
18:43:34|19040.98
18:43:35|19046.15
18:43:37|19046.15
18:43:38|19046.43
18:43:39|19047.1
18:43:40|19047.1
18:43:41|19046.5
18:43:42|19046.5
18:43:43|19046.5
18:43:43|19037.93
18:43:44|19036.51
18:43:46|19036.51
18:43:47|19036.51
18:43:47|19044.48
18:43:48|19040.77
18:43:49|19045.26
18:43:50|19049.16
18:43:51|19049.16
18:43:53|19049.16
18:43:54|19050.
18:43:55|19050.
18:43:56|19050.
18:43:57|19050.
18:43:58|19050.
18:43:59|19050.
18:44:00|19050.
18:44:01|19050.
18:44:03|19051.08
18:44:04|19051.08
18:44:04|19053.52
18:44:06|19048.64
18:44:07|19048.64
18:44:08|19048.91
18:44:09|19048.24
18:44:10|19044.22
18:44:11|19044.77
18:44:13|19044.77
18:44:13|19044.77
18:44:14|19044.77
18:44:15|19044.77
18:44:16|19044.77
18:44:18|19044.77
18:44:19|19044.77
18:44:21|19040.
18:44:21|19040.
18:44:22|19040.
18:44:24|19040.
18:44:25|19040.
18:44:26|19040.
18:44:27|19037.94
18:44:29|19037.94
18:44:29|19037.94
18:44:31|19037.94
18:44:32|19045.21
18:44:33|19040.06
18:44:34|19040.5
18:44:35|19040.5
18:44:36|19040.5
18:44:37|19040.5
18:44:39|19037.46
18:44:39|19037.46
18:44:41|19038.4
18:44:42|19038.4
18:44:43|19037.14
18:44:44|19037.14
18:44:45|19040.72
18:44:46|19042.77
18:44:47|19042.77
18:44:49|19042.77
18:44:49|19042.77
18:44:51|19042.77
18:44:51|19042.77
18:44:52|19042.77
18:44:53|19042.77
18:44:54|19042.77
18:44:56|19042.77
18:44:57|19042.77
18:44:57|19038.66
18:44:59|19038.66
18:44:59|19038.66
18:45:00|19038.66
18:45:01|19038.66
18:45:03|19044.25
18:45:04|19041.6
18:45:05|19041.6
18:45:06|19035.58
18:45:07|19038.91
18:45:07|19038.91
18:45:08|19043.53
18:45:09|19043.53
18:45:10|19043.53
18:45:12|19043.53
18:45:12|19042.77
18:45:14|19042.77
18:45:14|19042.77
18:45:16|19044.13
18:45:16|19044.13
18:45:18|19044.13
18:45:19|19044.13
18:45:21|19049.89
18:45:21|19049.89
18:45:22|19049.89
18:45:24|19049.89
18:45:25|19049.89
18:45:26|19049.89
18:45:27|19049.89
18:45:28|19045.76
18:45:29|19044.55
18:45:30|19044.55
18:45:31|19041.33
18:45:33|19041.33
18:45:33|19041.33
18:45:34|19041.33
18:45:35|19041.33
18:45:36|19041.33
18:45:38|19041.33
18:45:38|19041.33
18:45:39|19041.33
18:45:41|19041.33
18:45:42|19046.12
18:45:43|19046.12
18:45:45|19045.27
18:45:45|19045.27
18:45:47|19046.11
18:45:49|19046.11
18:45:49|19046.11
18:45:50|19044.73
18:45:52|19045.95
18:45:53|19042.23
18:45:54|19042.77
18:45:55|19042.77
18:45:56|19042.77
18:45:57|19042.77
18:45:58|19042.77
18:45:59|19042.77
18:46:00|19042.77
18:46:01|19042.77
18:46:02|19042.77
18:46:03|19044.75
18:46:04|19044.75
18:46:05|19046.3
18:46:07|19046.3
18:46:08|19046.3
18:46:09|19046.3
18:46:09|19045.8
18:46:10|19048.98
18:46:12|19048.98
18:46:13|19048.98
18:46:14|19048.98
18:46:15|19048.98
18:46:16|19048.98
18:46:17|19048.98
18:46:18|19053.52
18:46:19|19055.15
18:46:21|19054.4
18:46:22|19054.4
18:46:24|19054.4
18:46:24|19054.4
18:46:25|19056.98
18:46:27|19056.98
18:46:28|19059.6
18:46:29|19060.
18:46:31|19060.
18:46:31|19064.86
18:46:32|19060.04
18:46:33|19060.04
18:46:34|19060.04
18:46:35|19060.04
18:46:36|19060.04
18:46:38|19060.45
18:46:39|19060.45
18:46:40|19061.99
18:46:40|19061.99
18:46:42|19062.11
18:46:43|19061.37
18:46:43|19061.37
18:46:44|19061.37
18:46:46|19061.37
18:46:47|19061.37
18:46:48|19061.37
18:46:49|19061.37
18:46:50|19061.37
18:46:51|19061.11
18:46:52|19061.11
18:46:53|19061.11
18:46:54|19061.11
18:46:55|19066.14
18:46:56|19066.14
18:46:57|19061.11
18:46:58|19061.11
18:46:59|19061.11
18:47:00|19061.11
18:47:01|19058.96
18:47:03|19058.1
18:47:04|19058.1
18:47:05|19058.1
18:47:06|19058.1
18:47:07|19058.1
18:47:08|19058.1
18:47:09|19058.1
18:47:10|19058.1
18:47:11|19058.1
18:47:12|19063.88
18:47:13|19063.88
18:47:14|19065.04
18:47:15|19065.04
18:47:16|19065.04
18:47:17|19065.04
18:47:18|19065.04
18:47:19|19065.04
18:47:21|19065.92
18:47:22|19065.92
18:47:23|19065.92
18:47:25|19058.3
18:47:25|19058.3
18:47:28|19058.3
18:47:28|19058.3
18:47:29|19058.3
18:47:30|19060.76
18:47:31|19060.76
18:47:32|19060.76
18:47:34|19058.58
18:47:35|19058.58
18:47:36|19061.2
18:47:37|19061.2
18:47:38|19061.46
18:47:39|19061.46
18:47:40|19056.24
18:47:41|19056.24
18:47:43|19056.94
18:47:45|19056.94
18:47:45|19056.94
18:47:46|19056.94
18:47:47|19056.94
18:47:48|19056.94
18:47:49|19056.94
18:47:50|19053.03
18:47:51|19050.89
18:47:52|19055.37
18:47:54|19055.37
18:47:54|19055.37
18:47:56|19055.37
18:47:58|19052.23
18:47:58|19052.71
18:47:59|19053.15
18:48:00|19053.15
18:48:01|19052.09
18:48:02|19052.09
18:48:03|19052.46
18:48:04|19052.46
18:48:05|19052.46
18:48:06|19057.37
18:48:07|19057.37
18:48:08|19060.08
18:48:09|19060.08
18:48:10|19062.57
18:48:11|19060.37
18:48:12|19060.37
18:48:13|19060.37
18:48:14|19060.37
18:48:15|19063.3
18:48:16|19063.66
18:48:17|19061.29
18:48:18|19060.09
18:48:19|19058.45
18:48:20|19060.16
18:48:22|19064.27
18:48:23|19064.27
18:48:24|19064.27
18:48:26|19064.27
18:48:26|19060.09
18:48:27|19060.09
18:48:28|19060.09
18:48:29|19060.09
18:48:30|19056.26
18:48:31|19056.26
18:48:32|19056.26
18:48:33|19055.36
18:48:34|19059.54
18:48:35|19059.54
18:48:36|19055.42
18:48:37|19055.42
18:48:38|19055.42
18:48:39|19055.42
18:48:40|19052.4
18:48:41|19051.17
18:48:42|19051.17
18:48:43|19056.36
18:48:44|19056.36
18:48:45|19056.36
18:48:46|19056.36
18:48:47|19056.36
18:48:48|19056.36
18:48:49|19057.33
18:48:50|19057.33
18:48:51|19057.33
18:48:52|19057.33
18:48:53|19050.42
18:48:54|19050.42
18:48:55|19054.91
18:48:56|19054.91
18:48:57|19054.91
18:48:58|19051.94
18:48:59|19057.16
18:49:00|19057.16
18:49:01|19054.06
18:49:02|19054.06
18:49:03|19054.06
18:49:04|19054.06
18:49:06|19054.06
18:49:08|19059.15
18:49:08|19059.44
18:49:09|19061.89
18:49:10|19059.53
18:49:11|19063.25
18:49:12|19063.25
18:49:13|19063.25
18:49:14|19063.25
18:49:15|19063.25
18:49:16|19063.25
18:49:17|19063.25
18:49:18|19058.54
18:49:19|19057.61
18:49:20|19061.99
18:49:21|19061.99
18:49:22|19061.99
18:49:24|19061.99
18:49:25|19058.77
18:49:27|19059.82
18:49:27|19061.41
18:49:29|19061.41
18:49:31|19061.41
18:49:31|19061.41
18:49:32|19061.41
18:49:33|19061.08
18:49:35|19061.08
18:49:36|19061.58
18:49:37|19061.58
18:49:39|19061.58
18:49:40|19061.58
18:49:40|19061.58
18:49:42|19061.58
18:49:42|19061.58
18:49:43|19061.58
18:49:45|19061.58
18:49:46|19061.08
18:49:46|19061.08
18:49:48|19060.75
18:49:49|19060.75
18:49:49|19060.75
18:49:50|19060.75
18:49:52|19060.75
18:49:52|19060.75
18:49:54|19060.75
18:49:55|19060.75
18:49:56|19060.75
18:49:57|19060.75
18:49:58|19060.75
18:49:58|19064.59
18:50:00|19064.59
18:50:01|19062.75
18:50:02|19062.75
18:50:03|19061.06
18:50:03|19061.06
18:50:05|19061.06
18:50:06|19061.06
18:50:08|19061.06
18:50:08|19061.06
18:50:09|19059.36
18:50:10|19063.97
18:50:11|19063.82
18:50:12|19059.36
18:50:13|19062.48
18:50:14|19065.26
18:50:15|19067.27
18:50:16|19068.85
18:50:17|19070.02
18:50:18|19070.02
18:50:19|19070.02
18:50:20|19070.02
18:50:21|19068.75
18:50:22|19068.75
18:50:24|19068.06
18:50:25|19071.64
18:50:27|19068.43
18:50:27|19068.43
18:50:28|19070.01
18:50:29|19075.76
18:50:30|19075.97
18:50:31|19075.97
18:50:32|19074.25
18:50:33|19073.05
18:50:35|19069.19
18:50:36|19067.29
18:50:37|19068.59
18:50:38|19069.74
18:50:40|19069.74
18:50:40|19069.74
18:50:41|19069.74
18:50:43|19070.6
18:50:43|19068.43
18:50:45|19068.43
18:50:46|19068.43
18:50:48|19068.43
18:50:48|19076.36
18:50:49|19076.36
18:50:50|19082.09
18:50:52|19084.84
18:50:52|19081.56
18:50:53|19075.81
18:50:55|19075.81
18:50:55|19083.03
18:50:56|19083.03
18:50:57|19085.76
18:50:58|19085.76
18:50:59|19085.76
18:51:01|19085.75
18:51:01|19081.45
18:51:03|19076.63
18:51:04|19081.53
18:51:05|19081.53
18:51:06|19081.53
18:51:07|19087.87
18:51:08|19085.51
18:51:09|19085.51
18:51:10|19088.04
18:51:11|19088.04
18:51:12|19088.04
18:51:13|19091.66
18:51:14|19089.28
18:51:15|19089.28
18:51:16|19089.28
18:51:17|19089.28
18:51:18|19089.28
18:51:19|19089.28
18:51:20|19086.03
18:51:21|19086.03
18:51:22|19086.03
18:51:23|19083.06
18:51:24|19082.87
18:51:26|19085.44
18:51:26|19085.44
18:51:27|19085.44
18:51:29|19090.69
18:51:30|19090.69
18:51:31|19090.69
18:51:32|19097.67
18:51:33|19098.69
18:51:35|19096.6
18:51:36|19096.6
18:51:37|19096.6
18:51:38|19096.6
18:51:39|19096.6
18:51:40|19096.6
18:51:41|19100.
18:51:42|19096.27
18:51:43|19105.91
18:51:44|19106.37
18:51:45|19101.1
18:51:46|19099.76
18:51:48|19099.76
18:51:49|19099.76
18:51:49|19099.76
18:51:51|19099.76
18:51:51|19099.76
18:51:52|19099.76
18:51:53|19099.76
18:51:54|19099.76
18:51:55|19099.76
18:51:57|19099.76
18:51:58|19097.46
18:51:59|19097.46
18:52:00|19103.03
18:52:01|19103.03
18:52:02|19106.13
18:52:03|19108.83
18:52:04|19108.83
18:52:05|19103.22
18:52:06|19103.22
18:52:07|19103.22
18:52:08|19108.83
18:52:10|19103.27
18:52:10|19101.37
18:52:11|19101.37
18:52:13|19104.54
18:52:14|19104.53
18:52:15|19104.53
18:52:16|19104.53
18:52:17|19102.54
18:52:18|19098.69
18:52:19|19098.69
18:52:20|19098.69
18:52:21|19101.74
18:52:22|19102.11
18:52:23|19102.11
18:52:24|19103.63
18:52:25|19105.03
18:52:27|19105.03
18:52:28|19105.03
18:52:30|19105.03
18:52:31|19105.66
18:52:33|19105.66
18:52:34|19105.66
18:52:35|19105.66
18:52:37|19106.86
18:52:38|19107.1
18:52:39|19107.12
18:52:40|19102.11
18:52:41|19102.11
18:52:42|19106.12
18:52:43|19107.12
18:52:44|19102.11
18:52:45|19102.11
18:52:46|19102.11
18:52:47|19102.11
18:52:48|19101.12
18:52:49|19103.24
18:52:50|19103.24
18:52:51|19104.43
18:52:52|19104.43
18:52:53|19106.14
18:52:55|19110.
18:52:55|19110.69
18:52:56|19110.69
18:52:58|19106.77
18:52:59|19106.77
18:53:00|19110.69
18:53:01|19110.69
18:53:02|19108.78
18:53:02|19107.41
18:53:04|19109.96
18:53:05|19106.43
18:53:05|19106.43
18:53:06|19106.43
18:53:08|19102.95
18:53:09|19102.95
18:53:10|19102.95
18:53:11|19102.95
18:53:12|19100.
18:53:13|19096.32
18:53:14|19099.93
18:53:15|19099.93
18:53:16|19099.93
18:53:17|19090.
18:53:18|19086.29
18:53:19|19085.
18:53:20|19087.
18:53:21|19091.34
18:53:22|19092.82
18:53:23|19092.82
18:53:24|19088.63
18:53:25|19090.33
18:53:27|19090.33
18:53:28|19090.92
18:53:30|19090.92
18:53:31|19090.92
18:53:33|19094.46
18:53:33|19094.46
18:53:34|19094.46
18:53:35|19094.46
18:53:36|19094.46
18:53:37|19094.46
18:53:39|19096.01
18:53:39|19096.01
18:53:42|19098.54
18:53:42|19098.54
18:53:43|19100.
18:53:44|19100.
18:53:45|19100.
18:53:46|19100.
18:53:47|19100.
18:53:48|19104.67
18:53:49|19104.67
18:53:50|19106.73
18:53:51|19106.73
18:53:52|19106.73
18:53:53|19106.73
18:53:54|19107.45
18:53:55|19118.
18:53:56|19125.99
18:53:57|19120.82
18:53:58|19114.85
18:53:59|19117.48
18:54:00|19110.48
18:54:01|19108.08
18:54:02|19119.4
18:54:03|19119.56
18:54:04|19119.56
18:54:05|19112.55
18:54:06|19110.3
18:54:07|19110.3
18:54:08|19110.3
18:54:09|19110.3
18:54:10|19102.56
18:54:11|19102.57
18:54:12|19102.57
18:54:13|19102.57
18:54:14|19102.57
18:54:15|19102.57
18:54:16|19102.57
18:54:17|19102.57
18:54:18|19102.57
18:54:19|19102.57
18:54:20|19102.57
18:54:21|19102.57
18:54:22|19102.57
18:54:23|19105.33
18:54:24|19100.
18:54:25|19100.
18:54:26|19098.08
18:54:27|19097.33
18:54:28|19097.33
18:54:29|19097.33
18:54:31|19097.33
18:54:32|19097.33
18:54:34|19097.33
18:54:34|19097.33
18:54:35|19097.33
18:54:36|19097.33
18:54:37|19102.73
18:54:38|19102.73
18:54:39|19107.12
18:54:40|19107.12
18:54:41|19109.24
18:54:42|19109.24
18:54:43|19109.24
18:54:44|19111.45
18:54:45|19111.45
18:54:46|19111.45
18:54:47|19105.88
18:54:48|19103.73
18:54:49|19103.73
18:54:50|19100.
18:54:51|19103.95
18:54:52|19103.95
18:54:54|19103.95
18:54:56|19103.95
18:54:56|19103.95
18:54:57|19104.02
18:54:58|19104.02
18:54:59|19104.02
18:55:00|19104.02
18:55:01|19110.3
18:55:02|19111.04
18:55:03|19111.04
18:55:04|19111.04
18:55:05|19111.04
18:55:06|19111.04
18:55:08|19112.97
18:55:09|19112.97
18:55:10|19112.97
18:55:11|19112.97
18:55:12|19109.92
18:55:14|19109.92
18:55:14|19112.14
18:55:15|19112.14
18:55:16|19112.14
18:55:17|19112.14
18:55:18|19112.14
18:55:19|19112.38
18:55:21|19108.83
18:55:21|19109.92
18:55:23|19107.96
18:55:24|19107.96
18:55:24|19107.96
18:55:26|19107.96
18:55:27|19104.
18:55:28|19108.86
18:55:30|19109.77
18:55:31|19109.77
18:55:32|19109.77
18:55:32|19109.77
18:55:35|19112.13
18:55:35|19112.13
18:55:37|19112.13
18:55:38|19112.13
18:55:40|19112.13
18:55:40|19112.13
18:55:41|19105.06
18:55:42|19105.06
18:55:43|19112.17
18:55:44|19113.49
18:55:45|19111.58
18:55:46|19111.58
18:55:47|19111.58
18:55:48|19111.58
18:55:49|19111.58
18:55:51|19111.58
18:55:51|19105.26
18:55:52|19105.26
18:55:53|19105.26
18:55:54|19105.26
18:55:56|19105.26
18:55:56|19105.26
18:55:57|19105.26
18:55:58|19105.26
18:55:59|19105.26
18:56:01|19105.26
18:56:01|19106.53
18:56:02|19106.52
18:56:03|19106.52
18:56:05|19105.45
18:56:06|19105.45
18:56:07|19105.45
18:56:07|19105.45
18:56:08|19105.45
18:56:10|19105.45
18:56:11|19104.02
18:56:12|19104.02
18:56:12|19104.02
18:56:14|19104.02
18:56:14|19104.02
18:56:16|19104.02
18:56:17|19100.12
18:56:18|19100.12
18:56:19|19100.12
18:56:20|19107.69
18:56:21|19107.69
18:56:21|19107.69
18:56:23|19112.06
18:56:24|19112.06
18:56:26|19112.06
18:56:26|19110.88
18:56:27|19110.88
18:56:28|19111.54
18:56:30|19114.39
18:56:31|19114.39
18:56:32|19111.03
18:56:33|19111.03
18:56:34|19110.42
18:56:35|19110.42
18:56:36|19110.42
18:56:36|19106.98
18:56:38|19111.12
18:56:39|19112.31
18:56:40|19112.31
18:56:41|19112.31
18:56:42|19112.31
18:56:43|19112.31
18:56:44|19106.82
18:56:44|19106.82
18:56:46|19107.24
18:56:47|19107.24
18:56:48|19107.24
18:56:49|19107.24
18:56:51|19113.74
18:56:51|19113.74
18:56:52|19113.74
18:56:54|19113.74
18:56:55|19113.74
18:56:56|19113.74
18:56:57|19113.74
18:56:58|19109.22
18:56:59|19109.22
18:57:00|19107.53
18:57:01|19108.36
18:57:02|19108.36
18:57:03|19107.32
18:57:05|19107.32
18:57:05|19107.32
18:57:06|19107.32
18:57:07|19107.32
18:57:08|19107.32
18:57:09|19107.32
18:57:10|19107.32
18:57:11|19107.32
18:57:12|19107.32
18:57:13|19109.98
18:57:14|19112.33
18:57:15|19117.11
18:57:16|19120.
18:57:17|19128.
18:57:18|19131.57
18:57:19|19131.57
18:57:20|19131.57
18:57:21|19130.43
18:57:22|19129.18
18:57:23|19128.97
18:57:24|19137.72
18:57:25|19142.63
18:57:27|19146.43
18:57:27|19144.09
18:57:28|19140.79
18:57:29|19140.79
18:57:30|19142.63
18:57:32|19141.26
18:57:33|19141.26
18:57:35|19140.07
18:57:35|19135.22
18:57:36|19135.22
18:57:38|19136.95
18:57:38|19136.95
18:57:40|19131.9
18:57:41|19134.95
18:57:42|19134.95
18:57:43|19131.7
18:57:44|19131.7
18:57:45|19123.25
18:57:46|19131.67
18:57:47|19133.37
18:57:49|19140.32
18:57:49|19140.32
18:57:51|19140.42
18:57:52|19139.33
18:57:53|19139.33
18:57:54|19139.33
18:57:55|19141.72
18:57:57|19139.33
18:57:57|19139.33
18:57:58|19138.86
18:57:59|19138.86
18:58:00|19134.59
18:58:01|19134.59
18:58:02|19134.59
18:58:03|19138.73
18:58:04|19138.73
18:58:05|19138.73
18:58:06|19138.73
18:58:07|19138.73
18:58:08|19139.57
18:58:09|19139.57
18:58:10|19139.57
18:58:11|19142.56
18:58:13|19143.1
18:58:14|19140.95
18:58:14|19143.66
18:58:16|19144.52
18:58:17|19143.42
18:58:19|19143.42
18:58:19|19143.42
18:58:20|19143.42
18:58:21|19143.42
18:58:22|19143.42
18:58:23|19143.42
18:58:24|19146.91
18:58:25|19146.91
18:58:26|19146.91
18:58:27|19146.91
18:58:28|19147.56
18:58:30|19148.72
18:58:31|19148.63
18:58:33|19145.97
18:58:34|19145.97
18:58:35|19145.97
18:58:37|19143.76
18:58:38|19143.76
18:58:38|19143.76
18:58:40|19146.08
18:58:42|19146.08
18:58:42|19146.08
18:58:44|19144.34
18:58:45|19144.34
18:58:45|19144.34
18:58:46|19144.38
18:58:48|19144.38
18:58:49|19138.75
18:58:50|19138.75
18:58:50|19138.75
18:58:51|19144.27
18:58:52|19144.27
18:58:53|19144.27
18:58:55|19144.27
18:58:56|19144.27
18:58:57|19144.27
18:58:59|19144.27
18:59:00|19144.27
18:59:01|19136.72
18:59:03|19136.72
18:59:03|19136.72
18:59:04|19142.15
18:59:06|19141.4
18:59:06|19141.4
18:59:07|19141.4
18:59:09|19141.4
18:59:10|19141.4
18:59:11|19141.4
18:59:12|19140.43
18:59:13|19140.43
18:59:14|19140.43
18:59:15|19140.43
18:59:17|19142.42
18:59:18|19143.99
18:59:18|19144.42
18:59:20|19144.42
18:59:21|19144.42
18:59:22|19152.63
18:59:23|19150.11
18:59:24|19151.01
18:59:25|19151.01
18:59:26|19151.01
18:59:27|19151.01
18:59:28|19151.01
18:59:29|19151.01
18:59:30|19151.01
18:59:31|19151.01
18:59:32|19151.01
18:59:34|19155.4
18:59:34|19160.
18:59:35|19159.16
18:59:37|19156.37
18:59:37|19161.98
18:59:38|19153.27
18:59:40|19151.01
18:59:42|19151.01
18:59:43|19151.01
18:59:43|19151.01
18:59:44|19151.01
18:59:46|19151.01
18:59:46|19151.01
18:59:48|19151.01
18:59:48|19151.01
18:59:50|19151.01
18:59:51|19151.01
18:59:52|19151.01
18:59:53|19152.3
18:59:54|19154.82
18:59:55|19160.06
18:59:56|19153.68
18:59:57|19156.99
18:59:58|19156.99
18:59:59|19156.99
19:00:01|19160.41
19:00:02|19157.99
19:00:04|19154.33
19:00:04|19151.76
19:00:06|19157.64
19:00:07|19165.
19:00:09|19165.
19:00:10|19165.66
19:00:10|19163.67
19:00:11|19168.26
19:00:12|19168.26
19:00:14|19168.26
19:00:15|19159.77
19:00:15|19163.42
19:00:17|19163.42
19:00:17|19163.42
19:00:18|19163.42
19:00:19|19163.42
19:00:20|19163.42
19:00:21|19159.34
19:00:22|19159.34
19:00:23|19165.38
19:00:25|19165.38
19:00:26|19165.38
19:00:27|19165.38
19:00:27|19163.15
19:00:28|19162.7
19:00:30|19162.7
19:00:30|19166.68
19:00:31|19166.68
19:00:32|19166.68
19:00:34|19162.55
19:00:35|19169.5
19:00:36|19169.66
19:00:37|19169.55
19:00:38|19167.21
19:00:40|19166.37
19:00:41|19167.07
19:00:43|19167.07
19:00:43|19167.07
19:00:44|19167.07
19:00:45|19167.07
19:00:46|19167.07
19:00:48|19167.07
19:00:50|19167.07
19:00:50|19167.07
19:00:52|19167.07
19:00:52|19167.07
19:00:54|19173.
19:00:55|19172.57
19:00:56|19173.7
19:00:57|19172.39
19:00:58|19170.65
19:00:59|19170.65
19:01:00|19170.65
19:01:01|19166.19
19:01:02|19166.19
19:01:03|19165.41
19:01:04|19165.41
19:01:05|19165.41
19:01:06|19165.41
19:01:08|19165.41
19:01:08|19170.95
19:01:09|19170.95
19:01:11|19170.95
19:01:12|19170.95
19:01:13|19180.
19:01:14|19180.84
19:01:15|19181.76
19:01:16|19180.21
19:01:17|19182.46
19:01:18|19182.46
19:01:19|19182.46
19:01:20|19182.46
19:01:21|19183.27
19:01:22|19183.27
19:01:23|19174.89
19:01:24|19179.51
19:01:25|19179.51
19:01:26|19179.51
19:01:27|19182.04
19:01:28|19182.04
19:01:29|19190.
19:01:30|19191.27
19:01:31|19185.27
19:01:32|19185.27
19:01:33|19185.27
19:01:34|19181.88
19:01:36|19181.88
19:01:37|19184.41
19:01:37|19184.41
19:01:38|19189.96
19:01:40|19189.96
19:01:40|19189.96
19:01:41|19189.96
19:01:42|19188.08
19:01:44|19188.08
19:01:45|19186.91
19:01:47|19186.91
19:01:47|19189.92
19:01:48|19193.94
19:01:49|19189.82
19:01:50|19193.84
19:01:51|19193.84
19:01:52|19191.45
19:01:53|19186.91
19:01:54|19189.25
19:01:55|19187.04
19:01:56|19187.04
19:01:57|19184.46
19:01:59|19181.63
19:02:00|19177.27
19:02:01|19177.27
19:02:01|19186.79
19:02:03|19186.79
19:02:04|19186.79
19:02:05|19186.79
19:02:06|19186.79
19:02:07|19186.79
19:02:08|19193.05
19:02:08|19193.05
19:02:09|19189.96
19:02:11|19189.96
19:02:11|19189.96
19:02:12|19197.1
19:02:14|19198.57
19:02:15|19197.77
19:02:16|19202.99
19:02:16|19197.92
19:02:18|19195.72
19:02:19|19196.
19:02:21|19191.56
19:02:21|19196.69
19:02:22|19201.62
19:02:23|19201.62
19:02:24|19195.21
19:02:26|19199.94
19:02:26|19200.
19:02:27|19206.
19:02:28|19198.41
19:02:29|19198.41
19:02:31|19198.41
19:02:31|19204.15
19:02:34|19204.42
19:02:34|19202.09
19:02:35|19202.09
19:02:37|19207.83
19:02:37|19207.83
19:02:40|19204.28
19:02:40|19204.28
19:02:41|19204.28
19:02:43|19204.28
19:02:45|19207.6
19:02:46|19207.69
19:02:48|19207.69
19:02:49|19207.69
19:02:50|19210.
19:02:51|19210.
19:02:52|19210.
19:02:53|19210.
19:02:54|19210.
19:02:55|19214.28
19:02:57|19209.98
19:02:58|19209.94
19:02:59|19211.92
19:03:00|19211.92
19:03:02|19211.92
19:03:02|19211.92
19:03:04|19204.28
19:03:05|19204.28
19:03:06|19208.26
19:03:07|19208.26
19:03:08|19208.26
19:03:09|19208.26
19:03:10|19208.26
19:03:11|19212.37
19:03:12|19212.37
19:03:13|19212.37
19:03:15|19213.2
19:03:16|19218.29
19:03:16|19219.99
19:03:17|19218.56
19:03:19|19214.51
19:03:20|19214.51
19:03:21|19214.51
19:03:22|19219.79
19:03:23|19226.
19:03:24|19220.42
19:03:25|19225.96
19:03:26|19221.37
19:03:27|19221.37
19:03:28|19224.93
19:03:29|19225.41
19:03:30|19220.86
19:03:31|19226.32
19:03:32|19221.88
19:03:33|19229.89
19:03:34|19221.68
19:03:35|19221.69
19:03:36|19221.69
19:03:38|19213.05
19:03:38|19221.96
19:03:40|19215.97
19:03:42|19215.97
19:03:43|19215.97
19:03:43|19215.97
19:03:45|19215.97
19:03:46|19221.93
19:03:47|19210.66
19:03:48|19215.15
19:03:49|19215.14
19:03:50|19215.14
19:03:51|19211.46
19:03:52|19211.46
19:03:53|19230.
19:03:54|19227.87
19:03:55|19230.9
19:03:56|19233.73
19:03:57|19233.73
19:03:58|19233.73
19:03:59|19235.76
19:04:00|19232.21
19:04:01|19232.22
19:04:02|19231.63
19:04:03|19240.
19:04:04|19234.63
19:04:05|19243.8
19:04:06|19243.8
19:04:07|19243.8
19:04:08|19243.8
19:04:09|19253.38
19:04:10|19242.57
19:04:11|19243.38
19:04:12|19242.41
19:04:13|19246.01
19:04:14|19246.01
19:04:15|19246.01
19:04:16|19244.32
19:04:17|19246.05
19:04:18|19244.49
19:04:19|19246.68
19:04:20|19246.68
19:04:21|19246.68
19:04:22|19246.68
19:04:23|19246.68
19:04:24|19243.14
19:04:25|19243.14
19:04:26|19243.14
19:04:27|19243.14
19:04:28|19247.
19:04:29|19247.
19:04:30|19251.01
19:04:31|19245.4
19:04:32|19245.4
19:04:33|19245.4
19:04:34|19244.78
19:04:35|19245.41
19:04:36|19248.18
19:04:37|19248.18
19:04:38|19248.18
19:04:40|19248.18
19:04:40|19248.18
19:04:41|19249.65
19:04:43|19249.65
19:04:44|19249.65
19:04:46|19249.65
19:04:47|19249.65
19:04:48|19249.65
19:04:49|19249.65
19:04:51|19260.
19:04:52|19260.
19:04:52|19252.21
19:04:53|19251.98
19:04:54|19251.98
19:04:56|19252.02
19:04:56|19248.69
19:04:57|19256.4
19:04:58|19257.39
19:05:00|19258.85
19:05:00|19268.33
19:05:02|19271.66
19:05:03|19268.15
19:05:03|19264.66
19:05:04|19270.86
19:05:06|19261.19
19:05:07|19262.49
19:05:08|19262.72
19:05:09|19260.
19:05:10|19260.46
19:05:11|19257.24
19:05:12|19257.
19:05:14|19252.97
19:05:14|19251.96
19:05:15|19252.
19:05:16|19252.
19:05:17|19243.26
19:05:18|19243.26
19:05:19|19240.
19:05:20|19240.03
19:05:21|19243.66
19:05:23|19243.7
19:05:24|19240.55
19:05:26|19246.57
19:05:26|19246.05
19:05:28|19252.
19:05:29|19248.42
19:05:30|19244.22
19:05:31|19254.82
19:05:32|19267.41
19:05:33|19260.9
19:05:34|19267.46
19:05:35|19262.64
19:05:36|19262.64
19:05:37|19262.64
19:05:38|19267.6
19:05:40|19266.82
19:05:41|19260.39
19:05:43|19260.39
19:05:44|19260.39
19:05:44|19262.78
19:05:45|19256.15
19:05:46|19256.15
19:05:48|19256.56
19:05:49|19256.56
19:05:49|19252.37
19:05:51|19259.94
19:05:52|19267.46
19:05:53|19269.99
19:05:54|19274.56
19:05:55|19267.85
19:05:56|19267.76
19:05:57|19267.76
19:05:58|19267.76
19:05:59|19267.76
19:06:00|19267.76
19:06:01|19263.48
19:06:02|19267.9
19:06:03|19267.9
19:06:04|19262.79
19:06:05|19262.79
19:06:06|19262.79
19:06:07|19260.61
19:06:08|19268.04
19:06:09|19268.04
19:06:10|19268.04
19:06:11|19268.04
19:06:12|19266.21
19:06:13|19266.21
19:06:14|19263.68
19:06:15|19263.68
19:06:16|19263.68
19:06:17|19261.37
19:06:18|19262.34
19:06:19|19261.37
19:06:20|19265.07
19:06:21|19265.07
19:06:22|19265.07
19:06:23|19265.07
19:06:24|19260.
19:06:25|19260.
19:06:27|19263.5
19:06:28|19263.5
19:06:28|19255.83
19:06:29|19259.77
19:06:30|19253.35
19:06:32|19252.77
19:06:33|19252.77
19:06:34|19250.68
19:06:35|19250.
19:06:36|19248.18
19:06:37|19248.18
19:06:38|19248.18
19:06:39|19256.02
19:06:41|19252.93
19:06:41|19252.93
19:06:43|19251.89
19:06:44|19251.89
19:06:45|19253.35
19:06:47|19249.82
19:06:47|19249.82
19:06:49|19247.97
19:06:49|19247.97
19:06:50|19247.97
19:06:51|19247.97
19:06:53|19247.97
19:06:54|19247.97
19:06:54|19241.76
19:06:55|19241.76
19:06:57|19241.76
19:06:58|19245.2
19:06:59|19245.2
19:06:59|19250.56
19:07:00|19250.56
19:07:02|19250.56
19:07:03|19250.56
19:07:04|19250.18
19:07:05|19250.18
19:07:06|19250.18
19:07:07|19251.19
19:07:08|19254.27
19:07:09|19254.3
19:07:10|19260.61
19:07:12|19258.83
19:07:12|19262.39
19:07:13|19262.39
19:07:15|19265.3
19:07:16|19264.61
19:07:17|19264.34
19:07:17|19264.34
19:07:18|19264.34
19:07:20|19267.8
19:07:20|19267.8
19:07:21|19260.75
19:07:23|19260.75
19:07:23|19260.69
19:07:24|19260.69
19:07:26|19260.69
19:07:26|19260.69
19:07:28|19260.69
19:07:28|19260.69
19:07:29|19259.48
19:07:31|19259.48
19:07:31|19259.48
19:07:33|19259.48
19:07:34|19257.12
19:07:35|19257.12
19:07:35|19257.12
19:07:36|19257.12
19:07:38|19256.64
19:07:39|19247.64
19:07:39|19247.64
19:07:41|19255.1
19:07:42|19255.1
19:07:43|19254.85
19:07:45|19249.99
19:07:45|19249.99
19:07:47|19244.65
19:07:48|19244.65
19:07:49|19244.65
19:07:50|19247.81
19:07:51|19239.99
19:07:52|19239.99
19:07:54|19234.94
19:07:55|19229.02
19:07:56|19233.08
19:07:57|19234.78
19:07:58|19234.78
19:07:59|19231.65
19:08:00|19231.65
19:08:02|19233.65
19:08:03|19232.1
19:08:05|19240.
19:08:05|19244.28
19:08:07|19244.27
19:08:08|19256.33
19:08:09|19260.
19:08:10|19260.
19:08:11|19260.
19:08:12|19260.
19:08:13|19260.
19:08:14|19267.
19:08:15|19270.
19:08:16|19270.
19:08:17|19269.48
19:08:18|19269.48
19:08:19|19273.86
19:08:21|19273.86
19:08:21|19273.86
19:08:22|19273.86
19:08:23|19273.86
19:08:24|19273.65
19:08:25|19280.
19:08:27|19280.
19:08:27|19276.06
19:08:28|19276.06
19:08:30|19276.06
19:08:31|19276.06
19:08:32|19277.
19:08:33|19279.79
19:08:34|19284.4
19:08:35|19288.5
19:08:36|19282.02
19:08:37|19287.8
19:08:38|19282.02
19:08:39|19282.48
19:08:40|19282.48
19:08:41|19280.42
19:08:42|19284.66
19:08:44|19284.66
19:08:45|19284.66
19:08:46|19284.66
19:08:48|19284.66
19:08:49|19278.77
19:08:50|19278.72
19:08:51|19278.71
19:08:52|19278.71
19:08:54|19285.24
19:08:55|19280.96
19:08:56|19280.96
19:08:58|19280.96
19:08:59|19290.
19:09:01|19287.35
19:09:01|19287.35
19:09:03|19285.1
19:09:05|19285.1
19:09:06|19285.1
19:09:06|19284.7
19:09:07|19284.7
19:09:08|19283.29
19:09:10|19279.44
19:09:11|19286.75
19:09:12|19284.02
19:09:13|19284.02
19:09:14|19287.98
19:09:15|19292.02
19:09:15|19292.02
19:09:17|19289.32
19:09:18|19289.2
19:09:18|19291.84
19:09:19|19298.41
19:09:21|19292.64
19:09:21|19292.64
19:09:22|19290.
19:09:24|19290.
19:09:24|19294.71
19:09:26|19293.31
19:09:26|19293.31
19:09:28|19291.09
19:09:29|19291.09
19:09:29|19293.
19:09:31|19293.
19:09:31|19293.
19:09:33|19292.31
19:09:34|19292.31
19:09:35|19292.31
19:09:36|19292.31
19:09:37|19291.99
19:09:38|19291.99
19:09:39|19290.
19:09:40|19293.42
19:09:42|19293.42
19:09:43|19296.22
19:09:44|19296.22
19:09:46|19296.22
19:09:47|19296.22
19:09:48|19299.58
19:09:49|19299.58
19:09:50|19299.58
19:09:51|19299.58
19:09:52|19299.58
19:09:53|19299.81
19:09:54|19299.58
19:09:56|19299.58
19:09:56|19299.58
19:09:57|19293.96
19:09:58|19298.06
19:10:00|19293.6
19:10:01|19299.49
19:10:03|19300.
19:10:04|19300.
19:10:05|19302.54
19:10:05|19306.65
19:10:06|19306.65
19:10:08|19306.65
19:10:08|19307.69
19:10:09|19307.69
19:10:10|19294.72
19:10:12|19294.72
19:10:12|19294.72
19:10:14|19294.72
19:10:15|19290.
19:10:16|19291.09
19:10:16|19286.3
19:10:17|19286.3
19:10:19|19286.3
19:10:19|19286.3
19:10:20|19283.72
19:10:21|19283.72
19:10:23|19283.72
19:10:23|19283.72
19:10:24|19288.44
19:10:26|19288.44
19:10:27|19288.44
19:10:27|19291.67
19:10:28|19291.67
19:10:29|19291.67
19:10:31|19291.67
19:10:32|19291.67
19:10:33|19291.67
19:10:33|19292.97
19:10:34|19292.97
19:10:35|19292.97
19:10:36|19286.3
19:10:37|19285.8
19:10:39|19285.8
19:10:40|19282.19
19:10:40|19286.14
19:10:41|19286.14
19:10:43|19280.47
19:10:45|19280.47
19:10:46|19285.38
19:10:47|19285.6
19:10:49|19288.38
19:10:49|19288.38
19:10:51|19294.21
19:10:52|19300.
19:10:53|19298.9
19:10:54|19304.21
19:10:55|19320.
19:10:56|19328.32
19:10:58|19330.28
19:10:59|19320.28
19:11:00|19334.72
19:11:01|19325.03
19:11:02|19320.02
19:11:03|19315.14
19:11:04|19324.49
19:11:05|19328.2
19:11:06|19327.03
19:11:07|19332.12
19:11:08|19338.27
19:11:09|19334.82
19:11:10|19334.8
19:11:10|19332.04
19:11:12|19332.03
19:11:13|19335.74
19:11:14|19327.72
19:11:15|19332.44
19:11:16|19339.06
19:11:17|19338.78
19:11:18|19334.12
19:11:19|19339.98
19:11:21|19337.79
19:11:22|19335.87
19:11:22|19335.87
19:11:23|19335.78
19:11:24|19336.73
19:11:26|19336.73
19:11:27|19331.68
19:11:28|19326.31
19:11:28|19317.93
19:11:30|19326.3
19:11:31|19326.3
19:11:32|19326.3
19:11:33|19331.75
19:11:34|19330.9
19:11:35|19324.35
19:11:36|19329.09
19:11:36|19336.33
19:11:38|19338.31
19:11:39|19336.06
19:11:40|19331.85
19:11:42|19335.25
19:11:42|19336.42
19:11:44|19342.88
19:11:45|19342.89
19:11:46|19348.27
19:11:48|19350.77
19:11:48|19352.17
19:11:50|19355.2
19:11:51|19346.04
19:11:52|19350.39
19:11:52|19360.
19:11:54|19360.
19:11:55|19360.
19:11:56|19348.02
19:11:56|19348.02
19:11:58|19348.02
19:11:58|19341.03
19:11:59|19351.77
19:12:00|19354.64
19:12:02|19350.16
19:12:03|19350.23
19:12:05|19359.04
19:12:05|19362.33
19:12:06|19354.35
19:12:08|19352.82
19:12:09|19352.82
19:12:09|19352.82
19:12:10|19361.29
19:12:12|19350.01
19:12:13|19358.15
19:12:13|19363.7
19:12:15|19366.72
19:12:15|19361.98
19:12:18|19362.49
19:12:19|19357.13
19:12:19|19357.13
19:12:21|19360.18
19:12:21|19360.18
19:12:22|19353.59
19:12:23|19352.82
19:12:25|19352.82
19:12:26|19350.
19:12:27|19350.
19:12:29|19347.12
19:12:29|19350.95
19:12:30|19350.95
19:12:31|19355.77
19:12:33|19355.77
19:12:34|19356.44
19:12:35|19356.44
19:12:36|19358.47
19:12:37|19358.47
19:12:38|19358.47
19:12:38|19352.77
19:12:40|19352.77
19:12:41|19358.58
19:12:42|19358.58
19:12:43|19360.
19:12:43|19360.
19:12:46|19361.42
19:12:47|19356.51
19:12:49|19355.01
19:12:49|19350.07
19:12:50|19361.11
19:12:51|19361.11
19:12:53|19365.27
19:12:55|19366.22
19:12:55|19366.22
19:12:56|19361.58
19:12:57|19361.58
19:12:59|19368.53
19:13:00|19359.45
19:13:02|19356.55
19:13:02|19362.55
19:13:03|19356.91
19:13:05|19357.38
19:13:06|19364.41
19:13:07|19364.96
19:13:08|19357.43
19:13:09|19354.52
19:13:10|19358.86
19:13:11|19358.86
19:13:12|19358.86
19:13:13|19364.67
19:13:15|19363.62
19:13:15|19363.62
19:13:16|19363.62
19:13:18|19363.62
19:13:18|19359.49
19:13:20|19359.49
19:13:20|19359.49
19:13:21|19359.49
19:13:23|19359.49
19:13:23|19360.33
19:13:25|19354.52
19:13:26|19354.52
19:13:27|19350.
19:13:28|19353.42
19:13:29|19359.49
19:13:29|19359.49
19:13:31|19357.55
19:13:32|19360.
19:13:33|19362.07
19:13:35|19368.98
19:13:35|19368.98
19:13:36|19361.17
19:13:37|19363.57
19:13:38|19361.39
19:13:39|19361.39
19:13:40|19366.95
19:13:41|19366.95
19:13:42|19366.95
19:13:43|19366.95
19:13:44|19366.95
19:13:45|19360.9
19:13:47|19358.58
19:13:49|19358.58
19:13:50|19358.58
19:13:52|19358.58
19:13:52|19358.58
19:13:53|19358.58
19:13:55|19360.
19:13:56|19360.
19:13:58|19358.85
19:13:59|19358.85
19:14:00|19358.85
19:14:01|19358.85
19:14:02|19358.94
19:14:03|19358.94
19:14:04|19358.94
19:14:05|19358.94
19:14:06|19358.94
19:14:07|19358.94
19:14:08|19358.94
19:14:09|19358.94
19:14:09|19358.94
19:14:11|19358.94
19:14:12|19358.94
19:14:13|19358.94
19:14:14|19358.94
19:14:15|19355.14
19:14:16|19355.14
19:14:17|19348.8
19:14:18|19343.59
19:14:19|19343.59
19:14:20|19343.59
19:14:21|19343.59
19:14:22|19343.59
19:14:24|19347.84
19:14:25|19347.84
19:14:26|19347.84
19:14:27|19345.14
19:14:28|19345.14
19:14:29|19343.62
19:14:30|19343.62
19:14:31|19340.96
19:14:32|19340.96
19:14:33|19340.1
19:14:34|19342.14
19:14:34|19341.09
19:14:36|19328.84
19:14:36|19338.02
19:14:38|19338.02
19:14:39|19343.28
19:14:40|19341.86
19:14:41|19340.07
19:14:42|19340.07
19:14:43|19344.04
19:14:44|19338.86
19:14:45|19341.12
19:14:46|19341.12
19:14:47|19343.78
19:14:49|19343.78
19:14:50|19339.31
19:14:52|19339.31
19:14:52|19339.31
19:14:53|19339.31
19:14:55|19333.29
19:14:56|19333.29
19:14:56|19333.29
19:14:58|19336.02
19:14:59|19336.02
19:14:59|19338.42
19:15:01|19344.59
19:15:02|19344.59
19:15:03|19350.
19:15:04|19342.26
19:15:05|19342.26
19:15:06|19342.26
19:15:07|19342.26
19:15:08|19330.
19:15:09|19338.95
19:15:11|19338.95
19:15:11|19336.26
19:15:12|19327.95
19:15:14|19325.28
19:15:14|19325.28
19:15:16|19325.
19:15:17|19326.47
19:15:17|19321.84
19:15:18|19320.
19:15:20|19322.44
19:15:21|19322.44
19:15:22|19313.1
19:15:23|19319.24
19:15:24|19320.
19:15:25|19320.
19:15:26|19316.43
19:15:27|19316.43
19:15:29|19316.8
19:15:30|19316.8
19:15:30|19311.68
19:15:32|19309.59
19:15:32|19308.12
19:15:34|19308.25
19:15:35|19312.65
19:15:36|19313.3
19:15:36|19315.53
19:15:37|19315.53
19:15:38|19314.88
19:15:39|19313.96
19:15:41|19318.63
19:15:41|19319.18
19:15:42|19319.18
19:15:44|19326.6
19:15:45|19330.
19:15:45|19327.53
19:15:47|19327.53
19:15:48|19327.53
19:15:48|19332.2
19:15:50|19330.82
19:15:52|19335.17
19:15:52|19335.61
19:15:54|19335.61
19:15:55|19335.61
19:15:56|19335.61
19:15:57|19335.61
19:15:58|19335.61
19:16:00|19337.17
19:16:01|19337.17
19:16:02|19337.17
19:16:03|19332.49
19:16:05|19338.94
19:16:05|19338.94
19:16:06|19338.94
19:16:07|19338.94
19:16:08|19333.15
19:16:09|19333.15
19:16:10|19333.15
19:16:11|19332.53
19:16:12|19335.81
19:16:13|19335.81
19:16:14|19335.81
19:16:15|19339.09
19:16:16|19339.09
19:16:17|19341.93
19:16:18|19341.93
19:16:19|19342.08
19:16:20|19342.08
19:16:21|19342.08
19:16:22|19338.34
19:16:23|19338.36
19:16:24|19341.91
19:16:25|19338.67
19:16:26|19338.67
19:16:27|19338.67
19:16:28|19336.18
19:16:29|19331.83
19:16:30|19332.29
19:16:32|19329.63
19:16:32|19323.75
19:16:34|19329.56
19:16:35|19329.56
19:16:36|19329.56
19:16:37|19329.56
19:16:38|19329.56
19:16:39|19330.34
19:16:40|19333.55
19:16:41|19333.55
19:16:42|19333.55
19:16:43|19333.55
19:16:44|19333.55
19:16:45|19329.8
19:16:45|19329.8
19:16:46|19329.8
19:16:48|19329.8
19:16:49|19329.8
19:16:51|19337.77
19:16:51|19337.77
19:16:53|19333.9
19:16:53|19333.9
19:16:54|19333.9
19:16:56|19339.55
19:16:58|19340.
19:16:58|19340.
19:16:59|19344.12
19:17:00|19344.12
19:17:01|19340.
19:17:02|19339.9
19:17:04|19338.3
19:17:04|19338.3
19:17:05|19338.33
19:17:07|19337.74
19:17:08|19337.74
19:17:09|19337.74
19:17:10|19333.98
19:17:10|19333.98
19:17:11|19333.98
19:17:13|19333.98
19:17:13|19333.98
19:17:15|19333.98
19:17:16|19330.
19:17:17|19330.
19:17:19|19336.13
19:17:19|19336.13
19:17:20|19342.75
19:17:21|19342.75
19:17:22|19339.49
19:17:23|19343.31
19:17:24|19341.61
19:17:25|19341.61
19:17:26|19341.61
19:17:27|19340.9
19:17:28|19338.12
19:17:29|19338.12
19:17:30|19338.12
19:17:31|19338.12
19:17:33|19342.25
19:17:33|19342.25
19:17:35|19342.25
19:17:36|19342.25
19:17:37|19342.25
19:17:38|19342.25
19:17:40|19331.48
19:17:40|19330.
19:17:41|19330.
19:17:42|19330.
19:17:44|19323.
19:17:45|19323.
19:17:46|19323.
19:17:46|19323.
19:17:48|19325.02
19:17:49|19325.02
19:17:49|19328.86
19:17:52|19332.95
19:17:52|19332.95
19:17:54|19331.57
19:17:55|19331.57
19:17:56|19334.81
19:17:57|19337.44
19:17:58|19335.44
19:17:59|19335.44
19:17:59|19331.68
19:18:01|19331.68
19:18:02|19331.68
19:18:02|19329.76
19:18:04|19329.76
19:18:05|19329.76
19:18:07|19329.76
19:18:07|19345.24
19:18:09|19341.53
19:18:10|19341.53
19:18:11|19343.77
19:18:11|19340.34
19:18:14|19338.48
19:18:14|19338.48
19:18:15|19339.19
19:18:16|19345.38
19:18:17|19348.5
19:18:18|19347.39
19:18:19|19347.39
19:18:20|19354.66
19:18:21|19354.66
19:18:22|19349.55
19:18:23|19347.91
19:18:24|19346.53
19:18:25|19345.27
19:18:26|19350.4
19:18:27|19350.4
19:18:28|19345.5
19:18:30|19345.5
19:18:31|19341.64
19:18:31|19338.98
19:18:33|19332.7
19:18:34|19339.2
19:18:34|19345.
19:18:36|19335.97
19:18:37|19335.97
19:18:37|19335.97
19:18:39|19335.97
19:18:40|19344.69
19:18:41|19341.43
19:18:42|19340.61
19:18:43|19340.61
19:18:44|19341.17
19:18:45|19341.17
19:18:46|19338.69
19:18:46|19338.5
19:18:48|19338.13
19:18:50|19338.13
19:18:50|19338.13
19:18:52|19333.46
19:18:52|19333.46
19:18:55|19333.46
19:18:56|19333.46
19:18:57|19333.46
19:18:58|19333.46
19:18:59|19341.12
19:19:00|19336.59
19:19:01|19334.79
19:19:02|19334.79
19:19:03|19332.99
19:19:04|19332.99
19:19:04|19332.99
19:19:07|19334.74
19:19:07|19331.44
19:19:08|19330.
19:19:10|19330.
19:19:11|19324.33
19:19:12|19324.33
19:19:13|19324.33
19:19:14|19322.39
19:19:15|19321.65
19:19:16|19321.65
19:19:16|19317.38
19:19:18|19319.71
19:19:18|19323.36
19:19:19|19319.92
19:19:21|19318.44
19:19:22|19316.87
19:19:23|19316.87
19:19:24|19319.59
19:19:24|19315.62
19:19:27|19318.82
19:19:27|19318.82
19:19:28|19307.7
19:19:29|19312.91
19:19:30|19312.58
19:19:31|19312.
19:19:32|19312.
19:19:33|19312.
19:19:34|19312.
19:19:35|19312.
19:19:36|19309.96
19:19:37|19309.96
19:19:38|19305.3
19:19:39|19307.01
19:19:40|19305.11
19:19:41|19303.26
19:19:42|19305.16
19:19:43|19301.31
19:19:44|19304.75
19:19:45|19304.79
19:19:46|19305.97
19:19:47|19305.97
19:19:48|19305.97
19:19:49|19307.16
19:19:50|19301.51
19:19:51|19301.51
19:19:52|19280.22
19:19:53|19279.88
19:19:55|19287.42
19:19:56|19287.42
19:19:58|19283.31
19:19:58|19283.31
19:20:00|19275.86
19:20:01|19275.86
19:20:02|19276.52
19:20:03|19276.4
19:20:04|19271.6
19:20:06|19270.
19:20:06|19271.07
19:20:07|19259.98
19:20:08|19259.98
19:20:09|19259.98
19:20:10|19260.44
19:20:11|19258.64
19:20:12|19261.93
19:20:14|19269.45
19:20:14|19266.63
19:20:15|19265.54
19:20:16|19264.09
19:20:17|19260.91
19:20:18|19264.33
19:20:19|19264.33
19:20:20|19262.34
19:20:21|19264.42
19:20:23|19264.42
19:20:24|19260.71
19:20:25|19255.32
19:20:25|19254.19
19:20:27|19254.1
19:20:28|19258.72
19:20:29|19254.19
19:20:30|19253.38
19:20:31|19255.65
19:20:32|19260.
19:20:33|19253.84
19:20:34|19253.84
19:20:35|19262.12
19:20:36|19256.12
19:20:37|19260.47
19:20:38|19262.12
19:20:39|19261.97
19:20:40|19261.42
19:20:41|19264.1
19:20:41|19265.34
19:20:43|19259.23
19:20:44|19262.1
19:20:45|19262.1
19:20:46|19262.1
19:20:47|19262.1
19:20:47|19262.1
19:20:49|19261.82
19:20:50|19262.96
19:20:52|19269.52
19:20:52|19269.52
19:20:54|19270.
19:20:56|19270.
19:20:56|19270.
19:20:57|19277.38
19:20:58|19280.04
19:20:59|19276.33
19:21:01|19280.09
19:21:02|19280.09
19:21:04|19279.01
19:21:04|19279.01
19:21:05|19271.76
19:21:07|19271.76
19:21:08|19271.76
19:21:09|19269.71
19:21:11|19267.57
19:21:11|19267.57
19:21:13|19267.57
19:21:15|19263.7
19:21:15|19263.7
19:21:16|19267.64
19:21:17|19267.75
19:21:18|19269.41
19:21:19|19272.6
19:21:20|19272.6
19:21:21|19273.05
19:21:22|19276.95
19:21:23|19274.2
19:21:24|19272.27
19:21:25|19273.08
19:21:26|19273.08
19:21:27|19278.2
19:21:28|19274.48
19:21:29|19274.48
19:21:30|19274.48
19:21:31|19280.
19:21:32|19280.
19:21:33|19280.
19:21:34|19280.
19:21:35|19280.
19:21:36|19280.4
19:21:37|19286.24
19:21:38|19280.29
19:21:39|19280.29
19:21:40|19280.
19:21:41|19283.19
19:21:42|19283.19
19:21:43|19283.19
19:21:44|19289.86
19:21:45|19291.92
19:21:46|19285.39
19:21:47|19288.85
19:21:48|19288.85
19:21:49|19282.66
19:21:50|19282.66
19:21:51|19282.66
19:21:52|19282.66
19:21:53|19282.66
19:21:55|19282.66
19:21:57|19282.66
19:21:58|19291.48
19:21:59|19291.48
19:22:01|19294.87
19:22:01|19303.63
19:22:03|19299.7
19:22:04|19299.7
19:22:06|19292.46
19:22:06|19290.75
19:22:08|19290.
19:22:08|19290.
19:22:10|19294.64
19:22:11|19290.27
19:22:12|19290.27
19:22:13|19290.27
19:22:14|19296.71
19:22:14|19296.71
19:22:16|19300.
19:22:16|19306.85
19:22:18|19298.36
19:22:19|19298.36
19:22:20|19298.36
19:22:21|19298.36
19:22:23|19294.91
19:22:23|19294.91
19:22:24|19298.23
19:22:25|19294.8
19:22:27|19294.8
19:22:28|19301.33
19:22:28|19295.63
19:22:29|19295.63
19:22:30|19295.63
19:22:32|19297.55
19:22:32|19293.32
19:22:33|19293.32
19:22:34|19302.18
19:22:35|19296.36
19:22:36|19296.36
19:22:37|19296.36
19:22:38|19296.36
19:22:40|19301.54
19:22:40|19301.54
19:22:41|19301.54
19:22:42|19301.54
19:22:43|19301.54
19:22:44|19301.54
19:22:45|19299.61
19:22:47|19299.61
19:22:47|19299.66
19:22:49|19299.7
19:22:50|19299.7
19:22:51|19299.7
19:22:52|19299.7
19:22:53|19299.7
19:22:54|19299.7
19:22:55|19296.36
19:22:57|19294.24
19:22:57|19294.24
19:22:58|19298.48
19:22:59|19298.48
19:23:01|19298.48
19:23:03|19300.13
19:23:04|19300.13
19:23:06|19300.13
19:23:07|19306.83
19:23:08|19291.72
19:23:09|19291.72
19:23:10|19291.72
19:23:11|19291.72
19:23:13|19291.72
19:23:13|19285.3
19:23:14|19287.06
19:23:15|19280.
19:23:17|19279.06
19:23:17|19279.06
19:23:18|19277.81
19:23:20|19275.5
19:23:21|19275.5
19:23:22|19274.56
19:23:22|19274.54
19:23:23|19274.54
19:23:24|19274.54
19:23:25|19277.48
19:23:26|19276.7
19:23:28|19276.7
19:23:29|19276.7
19:23:29|19276.7
19:23:31|19276.7
19:23:32|19276.7
19:23:33|19277.36
19:23:34|19277.36
19:23:35|19277.36
19:23:36|19277.36
19:23:37|19277.36
19:23:38|19275.
19:23:39|19275.
19:23:40|19272.91
19:23:41|19272.94
19:23:42|19280.65
19:23:43|19275.97
19:23:45|19274.11
19:23:46|19274.11
19:23:46|19274.11
19:23:48|19274.11
19:23:48|19271.43
19:23:49|19271.43
19:23:50|19271.43
19:23:52|19275.31
19:23:53|19275.31
19:23:54|19275.31
19:23:55|19268.75
19:23:56|19271.3
19:23:58|19266.6
19:23:59|19269.32
19:24:01|19265.39
19:24:01|19265.39
19:24:02|19259.05
19:24:03|19258.66
19:24:05|19258.66
19:24:07|19261.05
19:24:08|19257.95
19:24:10|19261.25
19:24:10|19261.61
19:24:12|19261.64
19:24:13|19258.86
19:24:14|19258.86
19:24:15|19258.86
19:24:16|19258.86
19:24:18|19264.97
19:24:18|19269.77
19:24:19|19265.46
19:24:20|19268.02
19:24:21|19268.02
19:24:23|19272.39
19:24:24|19272.39
19:24:25|19269.25
19:24:26|19271.38
19:24:27|19271.38
19:24:28|19271.38
19:24:29|19271.38
19:24:30|19275.61
19:24:32|19275.61
19:24:32|19275.61
19:24:33|19275.61
19:24:34|19275.61
19:24:35|19273.25
19:24:36|19273.25
19:24:37|19273.25
19:24:38|19273.25
19:24:39|19272.19
19:24:40|19272.19
19:24:41|19272.19
19:24:42|19272.19
19:24:43|19272.19
19:24:44|19270.4
19:24:45|19270.4
19:24:47|19265.81
19:24:48|19265.83
19:24:49|19265.83
19:24:49|19265.83
19:24:51|19265.83
19:24:52|19268.9
19:24:52|19263.29
19:24:54|19263.29
19:24:55|19263.29
19:24:55|19263.29
19:24:56|19258.97
19:24:59|19258.97
19:24:59|19262.97
19:25:00|19262.97
19:25:01|19262.97
19:25:02|19262.97
19:25:04|19268.17
19:25:05|19268.17
19:25:06|19268.17
19:25:08|19268.17
19:25:09|19268.17
19:25:11|19268.17
19:25:11|19269.23
19:25:13|19269.23
19:25:14|19269.23
19:25:15|19270.19
19:25:16|19275.
19:25:17|19275.
19:25:18|19273.93
19:25:19|19273.93
19:25:20|19277.36
19:25:21|19277.36
19:25:22|19277.36
19:25:23|19277.36
19:25:24|19278.13
19:25:25|19280.
19:25:27|19273.11
19:25:27|19273.11
19:25:28|19273.11
19:25:29|19273.11
19:25:30|19273.11
19:25:32|19277.36
19:25:33|19277.92
19:25:34|19275.03
19:25:35|19275.03
19:25:36|19274.82
19:25:38|19274.72
19:25:38|19270.
19:25:39|19270.
19:25:40|19271.21
19:25:41|19271.21
19:25:42|19271.21
19:25:43|19271.21
19:25:44|19271.21
19:25:45|19271.21
19:25:46|19271.21
19:25:47|19271.21
19:25:48|19279.53
19:25:49|19279.53
19:25:50|19278.59
19:25:51|19278.59
19:25:52|19279.73
19:25:53|19273.51
19:25:54|19273.51
19:25:55|19273.51
19:25:56|19273.51
19:25:57|19273.51
19:25:58|19273.51
19:26:00|19278.43
19:26:00|19274.27
19:26:03|19274.27
19:26:03|19274.27
19:26:04|19274.27
19:26:05|19274.27
19:26:06|19274.27
19:26:07|19273.7
19:26:08|19273.7
19:26:09|19273.7
19:26:10|19273.7
19:26:11|19273.7
19:26:12|19273.7
19:26:13|19273.7
19:26:14|19279.12
19:26:15|19279.12
19:26:16|19279.12
19:26:17|19279.12
19:26:19|19279.42
19:26:20|19279.42
19:26:21|19279.36
19:26:22|19279.41
19:26:23|19279.41
19:26:24|19279.41
19:26:25|19279.41
19:26:25|19270.47
19:26:27|19273.42
19:26:28|19277.96
19:26:29|19277.96
19:26:30|19277.96
19:26:30|19277.96
19:26:32|19277.96
19:26:32|19277.96
19:26:33|19277.96
19:26:35|19277.96
19:26:36|19277.96
19:26:37|19277.96
19:26:38|19272.19
19:26:38|19272.19
19:26:40|19276.06
19:26:41|19276.06
19:26:42|19273.77
19:26:42|19273.77
19:26:44|19273.77
19:26:44|19273.77
19:26:46|19273.77
19:26:47|19273.77
19:26:48|19273.77
19:26:49|19275.77
19:26:49|19275.78
19:26:51|19275.81
19:26:52|19275.81
19:26:53|19277.81
19:26:54|19277.81
19:26:55|19277.81
19:26:57|19278.11
19:26:57|19278.11
19:26:58|19278.11
19:27:00|19278.11
19:27:02|19265.48
19:27:02|19268.52
19:27:04|19272.01
19:27:05|19272.01
19:27:07|19272.01
19:27:08|19272.89
19:27:09|19272.89
19:27:10|19272.89
19:27:11|19272.89
19:27:12|19272.89
19:27:13|19272.89
19:27:14|19272.89
19:27:15|19276.5
19:27:16|19273.5
19:27:17|19273.5
19:27:18|19278.81
19:27:19|19277.82
19:27:21|19277.82
19:27:21|19275.22
19:27:22|19275.22
19:27:24|19279.39
19:27:25|19279.39
19:27:26|19279.39
19:27:27|19279.39
19:27:28|19279.39
19:27:29|19279.39
19:27:30|19279.39
19:27:31|19279.39
19:27:33|19277.89
19:27:33|19277.87
19:27:34|19277.87
19:27:35|19277.87
19:27:36|19277.87
19:27:37|19277.87
19:27:38|19277.87
19:27:39|19277.87
19:27:40|19277.87
19:27:41|19274.74
19:27:43|19273.64
19:27:43|19272.55
19:27:44|19267.57
19:27:45|19267.57
19:27:46|19272.61
19:27:47|19272.61
19:27:48|19272.61
19:27:49|19272.61
19:27:51|19275.45
19:27:51|19275.45
19:27:52|19275.45
19:27:53|19269.67
19:27:54|19269.67
19:27:56|19269.67
19:27:57|19269.67
19:27:58|19275.1
19:27:59|19273.37
19:28:00|19273.37
19:28:01|19273.37
19:28:02|19273.2
19:28:04|19276.55
19:28:05|19279.15
19:28:07|19274.1
19:28:08|19278.14
19:28:09|19278.14
19:28:10|19278.14
19:28:12|19278.34
19:28:13|19278.34
19:28:14|19278.29
19:28:15|19278.34
19:28:16|19279.
19:28:17|19279.
19:28:18|19280.
19:28:19|19280.
19:28:20|19278.34
19:28:21|19273.77
19:28:22|19273.77
19:28:23|19272.37
19:28:24|19272.37
19:28:25|19272.37
19:28:26|19272.37
19:28:27|19271.88
19:28:28|19271.88
19:28:30|19273.92
19:28:31|19273.92
19:28:32|19278.33
19:28:32|19278.34
19:28:34|19278.34
19:28:35|19277.69
19:28:36|19277.69
19:28:37|19277.69
19:28:38|19280.
19:28:39|19278.02
19:28:40|19276.65
19:28:41|19276.65
19:28:42|19276.65
19:28:43|19276.65
19:28:44|19276.65
19:28:45|19276.65
19:28:46|19276.49
19:28:47|19276.49
19:28:48|19284.4
19:28:50|19283.91
19:28:50|19288.57
19:28:52|19288.57
19:28:52|19290.04
19:28:53|19298.87
19:28:54|19300.
19:28:55|19300.
19:28:56|19300.
19:28:57|19304.49
19:28:58|19304.49
19:29:00|19298.7
19:29:00|19298.7
19:29:01|19299.78
19:29:03|19292.03
19:29:05|19300.
19:29:06|19291.8
19:29:06|19291.8
19:29:08|19291.8
19:29:09|19295.65
19:29:10|19292.03
19:29:12|19292.03
19:29:13|19292.03
19:29:14|19296.46
19:29:15|19296.46
19:29:16|19296.46
19:29:17|19292.64
19:29:18|19292.64
19:29:19|19289.66
19:29:20|19289.66
19:29:21|19291.15
19:29:22|19291.15
19:29:23|19291.15
19:29:24|19291.15
19:29:25|19287.9
19:29:26|19287.9
19:29:27|19287.9
19:29:28|19287.9
19:29:29|19287.9
19:29:30|19288.74
19:29:31|19280.76
19:29:32|19274.94
19:29:33|19278.27
19:29:34|19275.57
19:29:35|19280.53
19:29:36|19277.5
19:29:37|19277.38
19:29:38|19277.38
19:29:39|19277.38
19:29:40|19277.38
19:29:41|19277.38
19:29:42|19277.38
19:29:43|19277.38
19:29:44|19277.38
19:29:45|19277.38
19:29:46|19274.34
19:29:47|19274.34
19:29:48|19270.
19:29:49|19273.54
19:29:50|19273.56
19:29:51|19271.34
19:29:52|19269.69
19:29:53|19271.9
19:29:54|19271.9
19:29:55|19271.9
19:29:56|19271.9
19:29:57|19271.9
19:29:58|19271.9
19:29:59|19271.9
19:30:00|19267.41
19:30:01|19275.64
19:30:02|19275.64
19:30:04|19282.72
19:30:05|19280.03
19:30:06|19280.03
19:30:07|19279.96
19:30:08|19279.96
19:30:09|19284.55
19:30:11|19284.55
19:30:11|19288.57
19:30:13|19290.
19:30:13|19297.21
19:30:14|19298.48
19:30:15|19300.
19:30:16|19300.
19:30:18|19300.
19:30:18|19302.88
19:30:19|19298.51
19:30:20|19294.03
19:30:21|19293.55
19:30:23|19293.55
19:30:24|19295.19
19:30:24|19291.35
19:30:25|19290.
19:30:26|19281.97
19:30:27|19281.39
19:30:29|19278.55
19:30:30|19271.32
19:30:30|19277.06
19:30:32|19277.06
19:30:32|19276.97
19:30:33|19276.97
19:30:35|19279.25
19:30:36|19275.31
19:30:36|19276.97
19:30:38|19278.09
19:30:38|19278.09
19:30:39|19276.75
19:30:40|19276.75
19:30:41|19283.4
19:30:42|19283.4
19:30:44|19284.11
19:30:44|19282.43
19:30:46|19287.42
19:30:46|19287.42
19:30:47|19287.82
19:30:48|19291.51
19:30:50|19291.51
19:30:51|19295.
19:30:51|19295.
19:30:52|19295.
19:30:54|19300.
19:30:55|19300.
19:30:56|19304.27
19:30:57|19300.72
19:30:58|19300.13
19:30:59|19300.13
19:31:00|19304.4
19:31:01|19300.06
19:31:02|19299.09
19:31:03|19300.51
19:31:05|19301.71
19:31:06|19306.54
19:31:06|19306.54
19:31:07|19303.69
19:31:09|19304.41
19:31:10|19300.51
19:31:11|19304.66
19:31:12|19304.66
19:31:14|19304.66
19:31:15|19296.02
19:31:16|19291.81
19:31:17|19293.55
19:31:18|19293.55
19:31:19|19297.26
19:31:20|19299.66
19:31:22|19300.63
19:31:23|19300.63
19:31:24|19295.24
19:31:24|19301.01
19:31:25|19300.49
19:31:26|19300.49
19:31:28|19300.49
19:31:29|19296.1
19:31:30|19296.1
19:31:30|19296.1
19:31:31|19296.34
19:31:33|19292.03
19:31:34|19294.41
19:31:35|19294.41
19:31:36|19301.03
19:31:37|19301.03
19:31:38|19301.08
19:31:39|19301.08
19:31:40|19301.08
19:31:41|19301.08
19:31:42|19305.36
19:31:43|19303.64
19:31:45|19303.64
19:31:45|19303.64
19:31:46|19303.64
19:31:48|19302.55
19:31:48|19302.55
19:31:49|19304.51
19:31:51|19304.51
19:31:52|19304.51
19:31:53|19301.15
19:31:54|19301.15
19:31:55|19294.2
19:31:56|19294.2
19:31:57|19299.38
19:31:58|19299.38
19:31:59|19299.38
19:32:00|19304.51
19:32:01|19304.51
19:32:02|19304.51
19:32:03|19295.25
19:32:04|19294.04
19:32:05|19294.04
19:32:07|19294.04
19:32:09|19292.42
19:32:10|19292.42
19:32:10|19296.2
19:32:13|19296.83
19:32:13|19296.83
19:32:14|19296.87
19:32:15|19296.87
19:32:16|19296.87
19:32:18|19300.64
19:32:19|19304.85
19:32:19|19306.58
19:32:21|19309.96
19:32:22|19310.
19:32:22|19310.
19:32:25|19310.
19:32:25|19310.
19:32:26|19306.13
19:32:27|19306.13
19:32:28|19306.13
19:32:29|19303.47
19:32:30|19303.47
19:32:31|19301.05
19:32:32|19302.28
19:32:33|19302.1
19:32:34|19306.93
19:32:36|19306.93
19:32:37|19306.93
19:32:38|19306.93
19:32:39|19306.93
19:32:39|19308.88
19:32:41|19313.01
19:32:41|19313.01
19:32:42|19312.36
19:32:43|19312.36
19:32:45|19312.36
19:32:46|19312.36
19:32:47|19316.62
19:32:48|19314.67
19:32:48|19314.67
19:32:50|19314.67
19:32:51|19309.84
19:32:52|19306.51
19:32:53|19311.32
19:32:54|19311.32
19:32:55|19311.32
19:32:57|19319.18
19:32:57|19322.26
19:32:58|19328.09
19:32:59|19328.09
19:33:00|19328.09
19:33:01|19327.77
19:33:02|19327.91
19:33:03|19327.91
19:33:04|19329.99
19:33:06|19330.96
19:33:08|19334.54
19:33:08|19334.54
19:33:10|19332.5
19:33:12|19325.
19:33:13|19323.37
19:33:15|19320.3
19:33:15|19320.3
19:33:16|19320.49
19:33:17|19325.89
19:33:19|19328.13
19:33:20|19328.13
19:33:21|19328.13
19:33:22|19330.9
19:33:23|19330.9
19:33:24|19330.9
19:33:25|19330.9
19:33:26|19328.58
19:33:27|19325.2
19:33:28|19323.5
19:33:29|19323.5
19:33:30|19323.5
19:33:31|19323.5
19:33:32|19323.5
19:33:33|19321.69
19:33:34|19331.11
19:33:35|19323.37
19:33:36|19324.4
19:33:37|19324.4
19:33:38|19324.4
19:33:40|19324.4
19:33:40|19324.75
19:33:41|19322.54
19:33:42|19325.33
19:33:43|19325.33
19:33:44|19325.33
19:33:45|19325.33
19:33:46|19327.42
19:33:48|19327.42
19:33:48|19327.42
19:33:50|19327.42
19:33:50|19327.42
19:33:51|19330.39
19:33:53|19330.39
19:33:53|19332.1
19:33:54|19333.52
19:33:56|19334.31
19:33:56|19334.55
19:33:57|19337.69
19:33:59|19338.48
19:33:59|19339.35
19:34:00|19348.32
19:34:01|19347.47
19:34:03|19349.99
19:34:03|19349.99
19:34:04|19340.31
19:34:06|19338.26
19:34:07|19340.
19:34:08|19350.38
19:34:10|19350.38
19:34:10|19351.49
19:34:12|19349.91
19:34:13|19356.25
19:34:15|19360.
19:34:16|19364.37
19:34:17|19354.99
19:34:18|19354.99
19:34:20|19354.99
19:34:21|19358.83
19:34:22|19358.83
19:34:23|19359.83
19:34:24|19356.61
19:34:25|19353.56
19:34:26|19353.56
19:34:27|19352.57
19:34:28|19350.01
19:34:29|19350.01
19:34:30|19358.92
19:34:31|19361.11
19:34:32|19361.11
19:34:33|19361.11
19:34:34|19361.11
19:34:35|19361.27
19:34:36|19360.56
19:34:37|19360.56
19:34:38|19362.67
19:34:39|19362.67
19:34:40|19356.61
19:34:41|19356.61
19:34:42|19352.86
19:34:43|19352.86
19:34:44|19351.02
19:34:45|19351.03
19:34:46|19345.89
19:34:47|19345.89
19:34:48|19352.21
19:34:49|19356.97
19:34:50|19356.97
19:34:51|19356.97
19:34:53|19355.09
19:34:53|19349.97
19:34:54|19351.58
19:34:55|19348.42
19:34:56|19348.42
19:34:57|19348.63
19:34:59|19348.63
19:35:00|19348.63
19:35:00|19351.93
19:35:01|19351.85
19:35:02|19351.85
19:35:04|19343.01
19:35:05|19343.01
19:35:06|19343.01
19:35:07|19343.01
19:35:09|19347.31
19:35:10|19347.31
19:35:11|19347.31
19:35:13|19345.38
19:35:13|19347.83
19:35:14|19347.83
19:35:16|19347.83
19:35:16|19344.39
19:35:17|19344.39
19:35:19|19342.4
19:35:20|19340.75
19:35:21|19340.75
19:35:22|19346.1
19:35:23|19346.1
19:35:23|19346.1
19:35:25|19348.59
19:35:25|19352.09
19:35:26|19352.09
19:35:27|19355.
19:35:29|19348.47
19:35:30|19353.63
19:35:31|19353.63
19:35:32|19360.
19:35:32|19360.
19:35:34|19360.
19:35:35|19360.
19:35:36|19360.
19:35:37|19360.
19:35:38|19360.
19:35:38|19357.45
19:35:40|19362.92
19:35:41|19362.92
19:35:42|19362.92
19:35:42|19362.92
19:35:44|19362.92
19:35:45|19362.92
19:35:45|19363.45
19:35:47|19357.37
19:35:48|19362.32
19:35:49|19363.61
19:35:50|19372.02
19:35:51|19381.15
19:35:52|19373.95
19:35:52|19373.95
19:35:54|19373.95
19:35:55|19382.99
19:35:57|19376.17
19:35:57|19369.39
19:35:58|19370.18
19:35:59|19370.18
19:36:00|19370.18
19:36:02|19369.32
19:36:03|19366.24
19:36:04|19371.93
19:36:04|19370.82
19:36:06|19370.82
19:36:07|19372.08
19:36:08|19377.94
19:36:10|19381.
19:36:10|19387.48
19:36:11|19391.79
19:36:12|19391.79
19:36:14|19387.76
19:36:15|19387.76
19:36:16|19388.8
19:36:17|19388.45
19:36:18|19392.47
19:36:20|19392.47
19:36:21|19392.85
19:36:21|19392.87
19:36:22|19394.2
19:36:23|19397.84
19:36:24|19396.75
19:36:25|19391.82
19:36:27|19385.42
19:36:27|19385.42
19:36:29|19385.42
19:36:29|19383.56
19:36:30|19383.56
19:36:31|19383.56
19:36:33|19392.
19:36:33|19393.79
19:36:34|19390.94
19:36:35|19390.94
19:36:37|19390.94
19:36:38|19388.67
19:36:39|19388.67
19:36:40|19388.67
19:36:41|19387.09
19:36:41|19390.81
19:36:42|19389.65
19:36:43|19389.65
19:36:45|19383.96
19:36:46|19380.75
19:36:47|19380.74
19:36:47|19384.41
19:36:49|19381.1
19:36:50|19381.1
19:36:51|19376.08
19:36:52|19381.
19:36:53|19381.
19:36:54|19373.32
19:36:55|19373.32
19:36:56|19378.6
19:36:57|19378.6
19:36:58|19378.6
19:37:00|19362.29
19:37:00|19373.65
19:37:01|19375.05
19:37:03|19378.93
19:37:04|19381.32
19:37:05|19381.32
19:37:06|19385.75
19:37:07|19386.23
19:37:08|19386.23
19:37:09|19387.13
19:37:11|19381.64
19:37:12|19379.66
19:37:14|19379.66
19:37:14|19375.76
19:37:16|19380.61
19:37:17|19380.61
19:37:18|19380.61
19:37:19|19380.61
19:37:21|19376.18
19:37:22|19376.18
19:37:23|19376.18
19:37:24|19376.18
19:37:24|19376.49
19:37:26|19383.7
19:37:26|19383.7
19:37:28|19381.6
19:37:29|19381.6
19:37:29|19380.71
19:37:31|19380.71
19:37:32|19388.04
19:37:33|19388.02
19:37:34|19388.02
19:37:35|19392.06
19:37:36|19394.
19:37:37|19399.99
19:37:38|19399.99
19:37:39|19394.18
19:37:40|19394.18
19:37:41|19390.73
19:37:42|19390.73
19:37:43|19400.34
19:37:44|19395.95
19:37:45|19395.95
19:37:46|19395.95
19:37:47|19395.95
19:37:48|19395.95
19:37:49|19396.81
19:37:50|19396.81
19:37:51|19396.81
19:37:52|19406.42
19:37:53|19424.55
19:37:54|19450.53
19:37:55|19433.08
19:37:56|19440.72
19:37:57|19442.29
19:37:58|19430.52
19:37:59|19420.98
19:38:00|19419.94
19:38:02|19409.69
19:38:02|19420.06
19:38:03|19421.21
19:38:05|19423.22
19:38:06|19432.95
19:38:06|19434.48
19:38:08|19429.71
19:38:08|19429.34
19:38:09|19430.99
19:38:11|19440.
19:38:12|19434.23
19:38:13|19430.
19:38:15|19438.33
19:38:16|19431.98
19:38:17|19431.98
19:38:18|19426.49
19:38:19|19426.49
19:38:20|19429.33
19:38:21|19429.12
19:38:22|19429.12
19:38:23|19429.43
19:38:24|19429.43
19:38:25|19429.43
19:38:27|19429.43
19:38:27|19435.
19:38:28|19435.
19:38:29|19440.
19:38:31|19444.
19:38:32|19451.8
19:38:33|19457.15
19:38:34|19447.89
19:38:36|19446.42
19:38:37|19446.42
19:38:37|19446.42
19:38:39|19446.42
19:38:39|19452.62
19:38:40|19452.63
19:38:41|19452.36
19:38:43|19449.97
19:38:44|19452.63
19:38:45|19452.63
19:38:46|19454.42
19:38:47|19454.42
19:38:48|19454.42
19:38:49|19454.42
19:38:50|19453.48
19:38:51|19456.11
19:38:52|19457.42
19:38:53|19457.42
19:38:54|19457.42
19:38:55|19467.1
19:38:56|19451.48
19:38:58|19445.08
19:38:59|19445.08
19:38:59|19445.08
19:39:00|19458.57
19:39:02|19460.
19:39:03|19456.9
19:39:03|19455.12
19:39:05|19455.12
19:39:06|19455.12
19:39:07|19458.06
19:39:08|19455.38
19:39:09|19454.69
19:39:09|19454.69
19:39:11|19452.01
19:39:12|19452.65
19:39:14|19467.63
19:39:15|19467.63
19:39:16|19458.93
19:39:17|19456.08
19:39:18|19454.22
19:39:19|19454.22
19:39:19|19448.88
19:39:21|19448.88
19:39:22|19450.
19:39:22|19450.
19:39:24|19450.
19:39:25|19450.
19:39:25|19450.
19:39:27|19452.93
19:39:28|19452.06
19:39:28|19452.06
19:39:30|19453.
19:39:31|19455.
19:39:32|19452.67
19:39:33|19452.67
19:39:34|19452.67
19:39:35|19458.86
19:39:36|19460.01
19:39:37|19450.35
19:39:38|19450.35
19:39:39|19450.35
19:39:40|19450.35
19:39:41|19450.35
19:39:43|19446.53
19:39:44|19446.53
19:39:44|19446.53
19:39:46|19446.53
19:39:47|19446.53
19:39:48|19455.25
19:39:49|19455.25
19:39:49|19455.25
19:39:50|19455.83
19:39:51|19455.83
19:39:52|19459.15
19:39:53|19451.37
19:39:54|19451.37
19:39:56|19451.37
19:39:56|19450.01
19:39:57|19450.
19:39:58|19450.77
19:40:00|19456.44
19:40:00|19456.44
19:40:01|19456.44
19:40:03|19456.29
19:40:03|19461.25
19:40:05|19461.25
19:40:05|19461.25
19:40:06|19461.25
19:40:08|19467.95
19:40:09|19467.95
19:40:09|19465.93
19:40:11|19463.36
19:40:13|19464.59
19:40:14|19470.24
19:40:14|19464.97
19:40:16|19472.58
19:40:17|19475.
19:40:17|19472.98
19:40:19|19478.
19:40:20|19495.82
19:40:21|19496.99
19:40:22|19493.26
19:40:24|19504.12
19:40:24|19500.17
19:40:25|19492.33
19:40:27|19493.04
19:40:28|19502.22
19:40:29|19500.17
19:40:30|19495.25
19:40:31|19501.87
19:40:33|19508.24
19:40:34|19508.88
19:40:35|19502.8
19:40:37|19500.01
19:40:37|19500.01
19:40:38|19505.23
19:40:39|19517.26
19:40:40|19515.66
19:40:41|19514.98
19:40:42|19509.13
19:40:43|19514.77
19:40:44|19513.99
19:40:45|19503.26
19:40:46|19509.2
19:40:47|19511.39
19:40:48|19511.39
19:40:49|19514.77
19:40:50|19506.46
19:40:51|19505.15
19:40:52|19507.19
19:40:53|19498.98
19:40:54|19498.98
19:40:55|19501.64
19:40:56|19506.58
19:40:57|19505.41
19:40:58|19508.03
19:40:59|19508.03
19:41:00|19508.03
19:41:01|19508.03
19:41:02|19508.03
19:41:03|19504.82
19:41:04|19504.82
19:41:05|19505.26
19:41:06|19505.27
19:41:07|19512.18
19:41:08|19512.18
19:41:09|19512.18
19:41:10|19519.56
19:41:11|19512.74
19:41:12|19511.74
19:41:13|19511.74
19:41:15|19507.82
19:41:16|19507.82
19:41:17|19507.82
19:41:18|19507.8
19:41:18|19511.97
19:41:20|19511.96
19:41:21|19510.2
19:41:22|19507.43
19:41:23|19513.77
19:41:25|19513.77
19:41:26|19513.77
19:41:27|19513.77
19:41:28|19509.04
19:41:29|19507.87
19:41:30|19505.62
19:41:31|19510.45
19:41:31|19510.39
19:41:33|19512.45
19:41:34|19505.76
19:41:35|19511.47
19:41:36|19512.19
19:41:37|19512.19
19:41:38|19508.19
19:41:39|19505.89
19:41:40|19508.78
19:41:40|19514.76
19:41:41|19509.55
19:41:43|19505.79
19:41:44|19512.09
19:41:45|19512.09
19:41:46|19512.09
19:41:47|19512.09
19:41:48|19511.49
19:41:49|19512.49
19:41:50|19505.78
19:41:51|19505.78
19:41:53|19505.78
19:41:54|19511.29
19:41:54|19511.29
19:41:56|19511.29
19:41:57|19511.29
19:41:58|19511.76
19:41:59|19511.76
19:41:59|19511.76
19:42:01|19502.79
19:42:02|19500.73
19:42:03|19500.02
19:42:04|19482.86
19:42:05|19489.48
19:42:06|19491.84
19:42:07|19491.83
19:42:08|19492.83
19:42:09|19492.83
19:42:10|19492.83
19:42:11|19492.83
19:42:12|19499.23
19:42:13|19504.41
19:42:14|19499.22
19:42:16|19494.21
19:42:17|19491.83
19:42:18|19489.26
19:42:20|19493.99
19:42:21|19493.99
19:42:22|19493.99
19:42:23|19499.
19:42:23|19500.73
19:42:25|19496.47
19:42:26|19496.47
19:42:27|19494.87
19:42:28|19492.2
19:42:29|19490.
19:42:31|19490.
19:42:32|19490.
19:42:33|19482.14
19:42:34|19482.14
19:42:34|19480.
19:42:36|19485.31
19:42:37|19476.96
19:42:38|19476.96
19:42:39|19476.96
19:42:40|19472.74
19:42:41|19470.
19:42:42|19472.7
19:42:43|19469.49
19:42:44|19476.04
19:42:45|19476.04
19:42:46|19469.45
19:42:47|19474.01
19:42:49|19474.01
19:42:49|19468.26
19:42:51|19468.26
19:42:52|19474.19
19:42:53|19474.19
19:42:55|19475.93
19:42:55|19467.44
19:42:57|19467.44
19:42:57|19467.44
19:42:59|19460.67
19:43:00|19464.57
19:43:00|19455.5
19:43:01|19451.87
19:43:03|19451.87
19:43:04|19462.62
19:43:05|19458.69
19:43:06|19467.71
19:43:07|19463.26
19:43:08|19457.11
19:43:09|19457.11
19:43:10|19457.11
19:43:11|19468.26
19:43:12|19468.26
19:43:13|19462.16
19:43:14|19456.52
19:43:15|19456.52
19:43:17|19469.79
19:43:17|19469.79
19:43:18|19468.49
19:43:20|19456.
19:43:22|19472.1
19:43:23|19468.01
19:43:24|19470.
19:43:25|19470.
19:43:26|19479.52
19:43:27|19480.42
19:43:29|19480.42
19:43:30|19479.14
19:43:32|19476.48
19:43:32|19476.48
19:43:33|19476.48
19:43:35|19466.95
19:43:36|19471.
19:43:37|19472.41
19:43:37|19474.1
19:43:38|19474.1
19:43:40|19474.1
19:43:41|19474.1
19:43:42|19474.1
19:43:42|19474.1
19:43:43|19482.69
19:43:44|19482.69
19:43:45|19471.32
19:43:46|19476.23
19:43:48|19476.23
19:43:48|19470.
19:43:49|19476.24
19:43:51|19478.8
19:43:51|19482.52
19:43:52|19482.52
19:43:54|19482.52
19:43:55|19482.52
19:43:56|19477.01
19:43:56|19482.27
19:43:58|19482.27
19:43:58|19476.3
19:43:59|19482.17
19:44:00|19483.55
19:44:01|19484.15
19:44:02|19482.95
19:44:03|19480.5
19:44:04|19480.5
19:44:05|19482.52
19:44:06|19482.51
19:44:08|19476.76
19:44:09|19476.76
19:44:10|19484.3
19:44:11|19484.3
19:44:11|19486.07
19:44:13|19486.07
19:44:14|19487.78
19:44:14|19484.3
19:44:16|19484.3
19:44:17|19492.87
19:44:18|19492.87
19:44:18|19494.74
19:44:20|19494.74
19:44:21|19494.48
19:44:23|19491.78
19:44:24|19490.13
19:44:25|19490.13
19:44:26|19490.13
19:44:26|19497.4
19:44:28|19497.4
19:44:29|19497.4
19:44:30|19497.4
19:44:31|19496.69
19:44:32|19496.69
19:44:33|19496.69
19:44:34|19496.69
19:44:35|19496.69
19:44:36|19499.32
19:44:38|19499.32
19:44:38|19496.2
19:44:39|19495.91
19:44:40|19493.4
19:44:42|19493.4
19:44:43|19493.4
19:44:44|19489.85
19:44:45|19489.85
19:44:46|19489.85
19:44:47|19485.93
19:44:48|19486.31
19:44:50|19486.31
19:44:51|19486.31
19:44:51|19486.31
19:44:52|19486.31
19:44:54|19486.31
19:44:55|19486.31
19:44:57|19485.17
19:44:58|19485.17
19:44:58|19485.13
19:45:00|19485.13
19:45:00|19480.
19:45:01|19483.62
19:45:03|19488.
19:45:04|19488.
19:45:04|19488.
19:45:06|19490.
19:45:07|19490.
19:45:08|19488.29
19:45:09|19486.33
19:45:10|19484.62
19:45:11|19484.62
19:45:12|19484.62
19:45:13|19480.
19:45:14|19480.
19:45:15|19480.
19:45:16|19480.62
19:45:17|19479.13
19:45:18|19479.13
19:45:19|19480.11
19:45:21|19475.02
19:45:22|19475.02
19:45:22|19475.02
19:45:24|19480.27
19:45:25|19480.27
19:45:26|19480.27
19:45:27|19480.27
19:45:28|19480.27
19:45:30|19478.83
19:45:31|19471.2
19:45:31|19467.22
19:45:32|19471.62
19:45:33|19472.41
19:45:34|19472.41
19:45:35|19472.41
19:45:37|19472.41
19:45:39|19466.28
19:45:40|19464.1
19:45:41|19464.1
19:45:41|19461.82
19:45:43|19461.82
19:45:43|19461.82
19:45:45|19461.82
19:45:46|19461.82
19:45:47|19468.07
19:45:47|19468.09
19:45:49|19468.09
19:45:50|19464.1
19:45:51|19464.1
19:45:52|19466.07
19:45:53|19469.09
19:45:54|19473.76
19:45:55|19469.78
19:45:56|19465.18
19:45:57|19465.18
19:45:59|19468.48
19:46:00|19468.48
19:46:00|19468.48
19:46:02|19459.15
19:46:03|19458.29
19:46:04|19453.94
19:46:05|19453.07
19:46:06|19451.5
19:46:07|19444.26
19:46:08|19444.26
19:46:09|19442.45
19:46:10|19446.7
19:46:11|19446.7
19:46:12|19437.78
19:46:13|19439.74
19:46:14|19431.65
19:46:15|19436.17
19:46:16|19436.17
19:46:17|19432.62
19:46:19|19432.99
19:46:20|19430.36
19:46:22|19433.15
19:46:23|19435.66
19:46:24|19440.64
19:46:24|19444.28
19:46:25|19444.28
19:46:26|19444.28
19:46:28|19444.28
19:46:29|19450.
19:46:30|19452.27
19:46:31|19449.53
19:46:33|19449.53
19:46:34|19454.49
19:46:35|19454.49
19:46:36|19447.57
19:46:37|19447.57
19:46:38|19444.96
19:46:39|19446.67
19:46:39|19446.9
19:46:41|19446.9
19:46:42|19446.9
19:46:43|19446.9
19:46:43|19442.23
19:46:45|19439.93
19:46:46|19433.07
19:46:46|19433.07
19:46:47|19433.07
19:46:49|19435.01
19:46:50|19435.01
19:46:50|19435.01
19:46:51|19438.59
19:46:52|19433.09
19:46:54|19433.09
19:46:55|19436.08
19:46:56|19436.08
19:46:56|19436.08
19:46:57|19433.06
19:46:59|19433.06
19:47:00|19433.06
19:47:01|19433.06
19:47:03|19437.8
19:47:04|19437.8
19:47:04|19441.04
19:47:05|19439.13
19:47:07|19445.34
19:47:08|19441.17
19:47:09|19440.76
19:47:09|19440.76
19:47:10|19439.78
19:47:12|19436.8
19:47:13|19436.8
19:47:14|19440.11
19:47:15|19442.22
19:47:16|19442.22
19:47:17|19442.22
19:47:17|19445.53
19:47:19|19445.53
19:47:19|19439.48
19:47:21|19436.8
19:47:23|19439.98
19:47:23|19439.98
19:47:24|19439.98
19:47:25|19436.22
19:47:27|19436.22
19:47:28|19436.22
19:47:29|19435.63
19:47:31|19432.33
19:47:31|19434.42
19:47:32|19434.42
19:47:33|19426.71
19:47:35|19431.56
19:47:36|19431.56
19:47:36|19424.62
19:47:38|19420.88
19:47:39|19415.09
19:47:40|19421.03
19:47:40|19423.48
19:47:42|19423.48
19:47:43|19423.48
19:47:44|19420.75
19:47:44|19419.88
19:47:45|19419.88
19:47:46|19421.75
19:47:47|19421.75
19:47:49|19421.75
19:47:50|19415.65
19:47:51|19418.1
19:47:51|19421.47
19:47:53|19421.47
19:47:53|19420.9
19:47:55|19420.9
19:47:55|19420.9
19:47:57|19418.45
19:47:58|19418.45
19:47:59|19418.45
19:48:00|19422.44
19:48:01|19422.44
19:48:02|19422.44
19:48:03|19422.15
19:48:04|19422.15
19:48:05|19422.15
19:48:06|19415.68
19:48:07|19415.68
19:48:08|19412.22
19:48:09|19412.22
19:48:10|19416.97
19:48:11|19420.05
19:48:12|19420.05
19:48:13|19420.05
19:48:14|19420.05
19:48:15|19415.55
19:48:16|19415.55
19:48:17|19412.51
19:48:19|19416.97
19:48:21|19420.75
19:48:22|19419.39
19:48:23|19420.44
19:48:25|19420.87
19:48:25|19422.49
19:48:26|19422.49
19:48:27|19427.92
19:48:28|19423.49
19:48:29|19421.73
19:48:30|19421.73
19:48:31|19421.73
19:48:32|19421.73
19:48:33|19421.73
19:48:35|19428.99
19:48:36|19424.4
19:48:37|19424.4
19:48:38|19424.4
19:48:38|19424.4
19:48:40|19432.05
19:48:41|19436.22
19:48:42|19436.22
19:48:43|19441.03
19:48:44|19441.03
19:48:45|19441.59
19:48:45|19440.06
19:48:47|19440.04
19:48:48|19437.79
19:48:48|19436.63
19:48:50|19436.63
19:48:51|19436.63
19:48:52|19436.63
19:48:52|19436.63
19:48:53|19440.44
19:48:54|19440.34
19:48:57|19440.34
19:48:57|19440.34
19:48:59|19440.34
19:48:59|19440.34
19:49:01|19439.53
19:49:02|19439.53
19:49:03|19439.53
19:49:04|19438.22
19:49:05|19438.22
19:49:06|19434.75
19:49:07|19439.79
19:49:08|19439.79
19:49:09|19439.79
19:49:10|19439.79
19:49:11|19439.79
19:49:12|19439.79
19:49:13|19439.79
19:49:14|19438.43
19:49:15|19442.24
19:49:16|19444.49
19:49:17|19444.49
19:49:18|19446.42
19:49:19|19446.42
19:49:20|19446.42
19:49:21|19449.18
19:49:23|19444.3
19:49:24|19449.18
19:49:26|19441.4
19:49:27|19445.69
19:49:28|19449.96
19:49:30|19449.96
19:49:30|19449.96
19:49:32|19449.96
19:49:32|19450.
19:49:34|19450.
19:49:35|19452.
19:49:36|19452.
19:49:37|19452.
19:49:38|19452.
19:49:39|19452.
19:49:40|19449.01
19:49:41|19447.28
19:49:42|19447.28
19:49:43|19446.8
19:49:44|19450.38
19:49:45|19450.38
19:49:46|19452.82
19:49:47|19452.82
19:49:48|19452.82
19:49:49|19452.82
19:49:50|19452.82
19:49:51|19460.43
19:49:52|19453.6
19:49:53|19453.6
19:49:54|19453.6
19:49:55|19453.6
19:49:56|19453.6
19:49:58|19453.6
19:49:59|19453.6
19:50:00|19447.73
19:50:00|19450.9
19:50:02|19446.37
19:50:03|19446.37
19:50:04|19446.37
19:50:05|19438.38
19:50:06|19438.38
19:50:07|19430.
19:50:08|19432.75
19:50:09|19428.
19:50:10|19425.44
19:50:11|19418.73
19:50:12|19415.8
19:50:13|19422.11
19:50:14|19417.49
19:50:15|19414.86
19:50:16|19414.86
19:50:17|19414.86
19:50:18|19418.65
19:50:19|19418.65
19:50:20|19420.33
19:50:21|19419.95
19:50:22|19419.95
19:50:24|19414.97
19:50:25|19410.08
19:50:27|19416.81
19:50:28|19416.81
19:50:29|19405.48
19:50:30|19405.31
19:50:31|19405.31
19:50:32|19405.31
19:50:33|19410.82
19:50:34|19404.67
19:50:36|19400.01
19:50:37|19400.01
19:50:38|19398.23
19:50:39|19398.23
19:50:40|19398.23
19:50:41|19398.23
19:50:42|19398.23
19:50:43|19398.23
19:50:44|19403.23
19:50:45|19395.04
19:50:46|19389.73
19:50:47|19389.73
19:50:48|19389.73
19:50:49|19389.73
19:50:50|19389.73
19:50:51|19389.36
19:50:52|19386.36
19:50:53|19386.85
19:50:54|19392.63
19:50:55|19389.86
19:50:56|19395.3
19:50:57|19398.15
19:50:59|19402.34
19:51:00|19402.34
19:51:01|19400.25
19:51:02|19398.35
19:51:04|19398.35
19:51:04|19398.35
19:51:05|19403.4
19:51:06|19403.4
19:51:07|19399.68
19:51:08|19399.68
19:51:09|19406.11
19:51:10|19406.11
19:51:11|19399.55
19:51:12|19403.24
19:51:13|19405.85
19:51:14|19405.85
19:51:15|19410.
19:51:16|19412.33
19:51:17|19412.33
19:51:18|19416.76
19:51:20|19420.66
19:51:21|19416.77
19:51:21|19422.19
19:51:22|19420.09
19:51:23|19420.09
19:51:25|19416.47
19:51:27|19426.63
19:51:27|19426.63
19:51:29|19426.63
19:51:30|19421.33
19:51:31|19418.94
19:51:32|19421.47
19:51:32|19421.47
19:51:34|19425.
19:51:36|19428.18
19:51:37|19426.14
19:51:38|19426.14
19:51:38|19428.58
19:51:40|19428.59
19:51:42|19425.27
19:51:42|19423.99
19:51:43|19430.
19:51:44|19427.09
19:51:45|19429.9
19:51:46|19429.9
19:51:47|19429.9
19:51:48|19429.9
19:51:49|19429.9
19:51:50|19429.9
19:51:51|19429.9
19:51:53|19429.9
19:51:54|19429.9
19:51:55|19429.9
19:51:56|19429.9
19:51:57|19429.9
19:51:58|19429.9
19:52:00|19429.9
19:52:00|19433.77
19:52:01|19421.2
19:52:02|19426.79
19:52:03|19433.77
19:52:04|19441.92
19:52:05|19442.35
19:52:06|19441.02
19:52:08|19441.02
19:52:09|19441.02
19:52:09|19439.81
19:52:11|19439.81
19:52:12|19446.98
19:52:13|19448.18
19:52:14|19450.
19:52:15|19446.26
19:52:17|19449.6
19:52:17|19449.6
19:52:18|19441.84
19:52:20|19441.84
19:52:21|19441.84
19:52:22|19443.29
19:52:23|19443.29
19:52:23|19443.29
19:52:26|19443.29
19:52:27|19443.29
19:52:27|19442.43
19:52:29|19442.43
19:52:29|19442.43
19:52:31|19445.85
19:52:32|19445.85
19:52:34|19446.68
19:52:35|19447.86
19:52:35|19447.86
19:52:36|19448.62
19:52:37|19448.62
19:52:38|19448.62
19:52:39|19441.89
19:52:40|19441.89
19:52:41|19441.89
19:52:42|19447.86
19:52:43|19447.86
19:52:44|19447.86
19:52:45|19447.75
19:52:46|19447.75
19:52:47|19444.04
19:52:48|19444.04
19:52:49|19444.04
19:52:50|19444.04
19:52:52|19443.06
19:52:53|19443.2
19:52:55|19439.27
19:52:55|19439.27
19:52:57|19433.69
19:52:57|19437.22
19:52:58|19437.22
19:53:00|19437.22
19:53:00|19442.11
19:53:02|19438.28
19:53:03|19438.28
19:53:04|19438.28
19:53:05|19438.28
19:53:06|19440.81
19:53:07|19440.81
19:53:08|19438.7
19:53:09|19438.7
19:53:09|19438.7
19:53:10|19438.7
19:53:11|19438.7
19:53:12|19444.77
19:53:14|19444.77
19:53:15|19444.77
19:53:16|19444.77
19:53:17|19443.05
19:53:18|19443.05
19:53:19|19446.21
19:53:20|19440.1
19:53:21|19440.11
19:53:22|19440.11
19:53:24|19443.25
19:53:24|19443.25
19:53:26|19443.25
19:53:28|19449.19
19:53:28|19449.19
19:53:30|19448.32
19:53:32|19441.67
19:53:33|19441.67
19:53:35|19439.77
19:53:36|19438.36
19:53:36|19438.36
19:53:38|19443.11
19:53:40|19446.33
19:53:41|19446.33
19:53:42|19446.33
19:53:44|19444.4
19:53:45|19448.75
19:53:46|19447.28
19:53:46|19446.53
19:53:48|19446.53
19:53:49|19446.53
19:53:50|19446.53
19:53:51|19450.85
19:53:51|19450.85
19:53:53|19446.05
19:53:54|19446.05
19:53:55|19446.05
19:53:56|19455.16
19:53:57|19453.13
19:53:57|19458.73
19:53:59|19460.
19:53:59|19460.
19:54:01|19455.31
19:54:02|19453.89
19:54:03|19453.89
19:54:04|19453.48
19:54:05|19453.48
19:54:05|19454.
19:54:07|19455.98
19:54:07|19455.98
19:54:08|19455.98
19:54:11|19456.81
19:54:11|19456.81
19:54:12|19456.81
19:54:13|19459.36
19:54:14|19464.6
19:54:15|19459.94
19:54:17|19460.7
19:54:18|19460.7
19:54:18|19460.7
19:54:20|19460.7
19:54:21|19465.61
19:54:22|19465.61
19:54:23|19462.62
19:54:23|19457.81
19:54:24|19457.
19:54:26|19457.
19:54:28|19460.57
19:54:28|19460.57
19:54:29|19460.57
19:54:30|19458.12
19:54:32|19456.76
19:54:32|19456.76
19:54:34|19456.76
19:54:35|19455.27
19:54:36|19453.89
19:54:38|19456.61
19:54:38|19456.61
19:54:39|19456.61
19:54:40|19463.2
19:54:41|19463.95
19:54:42|19471.31
19:54:43|19463.21
19:54:44|19468.87
19:54:45|19468.87
19:54:46|19471.32
19:54:47|19468.8
19:54:48|19468.8
19:54:50|19466.45
19:54:52|19466.45
19:54:53|19466.45
19:54:53|19466.45
19:54:55|19472.38
19:54:56|19473.15
19:54:57|19475.15
19:54:58|19473.73
19:55:00|19476.03
19:55:00|19474.12
19:55:02|19473.15
19:55:03|19480.18
19:55:04|19475.44
19:55:05|19475.44
19:55:06|19482.25
19:55:07|19491.16
19:55:08|19491.16
19:55:10|19489.73
19:55:10|19488.18
19:55:11|19492.17
19:55:12|19495.19
19:55:13|19496.74
19:55:14|19489.96
19:55:16|19489.96
19:55:17|19495.7
19:55:18|19485.02
19:55:18|19485.02
19:55:19|19485.02
19:55:20|19479.74
19:55:21|19484.21
19:55:23|19484.21
19:55:24|19477.62
19:55:24|19470.85
19:55:26|19470.71
19:55:27|19478.81
19:55:27|19479.27
19:55:28|19476.74
19:55:29|19476.74
19:55:31|19476.74
19:55:32|19483.21
19:55:34|19483.23
19:55:35|19481.4
19:55:35|19481.4
19:55:37|19481.4
19:55:38|19487.62
19:55:38|19487.62
19:55:40|19487.62
19:55:40|19487.93
19:55:41|19488.88
19:55:43|19488.88
19:55:44|19490.02
19:55:45|19490.02
19:55:47|19485.88
19:55:47|19485.84
19:55:48|19485.81
19:55:49|19485.81
19:55:50|19480.
19:55:52|19480.
19:55:52|19482.09
19:55:54|19482.09
19:55:55|19482.09
19:55:56|19475.47
19:55:58|19473.09
19:55:58|19477.44
19:56:00|19473.62
19:56:01|19473.62
19:56:02|19477.24
19:56:03|19477.24
19:56:04|19468.46
19:56:05|19465.5
19:56:06|19465.5
19:56:07|19464.28
19:56:08|19464.28
19:56:09|19464.28
19:56:10|19464.28
19:56:11|19460.
19:56:12|19460.
19:56:13|19460.
19:56:14|19460.
19:56:15|19465.17
19:56:16|19465.17
19:56:17|19465.17
19:56:18|19460.68
19:56:19|19460.68
19:56:20|19460.68
19:56:21|19451.98
19:56:22|19451.98
19:56:23|19451.98
19:56:24|19461.07
19:56:25|19461.07
19:56:26|19457.11
19:56:27|19456.11
19:56:29|19457.83
19:56:30|19457.83
19:56:32|19457.3
19:56:33|19459.98
19:56:34|19457.83
19:56:35|19455.78
19:56:36|19455.78
19:56:36|19455.78
19:56:37|19457.83
19:56:40|19457.83
19:56:41|19456.94
19:56:42|19456.94
19:56:43|19456.94
19:56:44|19456.94
19:56:45|19456.94
19:56:46|19456.94
19:56:48|19461.95
19:56:48|19461.95
19:56:49|19461.95
19:56:51|19461.97
19:56:52|19461.97
19:56:53|19461.95
19:56:53|19458.81
19:56:55|19458.81
19:56:56|19458.81
19:56:57|19458.81
19:56:58|19458.81
19:56:59|19465.55
19:57:00|19465.55
19:57:02|19466.62
19:57:02|19466.62
19:57:03|19466.62
19:57:04|19466.62
19:57:06|19463.04
19:57:07|19463.04
19:57:08|19472.87
19:57:10|19471.29
19:57:10|19471.29
19:57:11|19471.29
19:57:12|19471.29
19:57:13|19471.29
19:57:14|19471.29
19:57:15|19475.14
19:57:16|19475.14
19:57:17|19479.29
19:57:18|19481.99
19:57:19|19481.99
19:57:20|19482.42
19:57:21|19482.41
19:57:22|19480.26
19:57:23|19479.55
19:57:24|19480.3
19:57:25|19477.71
19:57:26|19477.71
19:57:27|19477.71
19:57:28|19477.71
19:57:29|19477.71
19:57:31|19475.56
19:57:33|19475.56
19:57:34|19475.56
19:57:35|19474.67
19:57:37|19482.97
19:57:37|19482.97
19:57:39|19482.97
19:57:40|19474.26
19:57:41|19474.26
19:57:42|19474.26
19:57:43|19477.77
19:57:44|19480.67
19:57:45|19480.67
19:57:46|19483.
19:57:47|19483.
19:57:48|19483.
19:57:49|19479.52
19:57:50|19477.23
19:57:50|19477.23
19:57:52|19477.23
19:57:53|19477.23
19:57:55|19489.58
19:57:56|19494.9
19:57:57|19494.9
19:57:58|19494.9
19:57:59|19497.63
19:58:00|19490.1
19:58:01|19490.1
19:58:02|19486.52
19:58:04|19482.26
19:58:04|19482.26
19:58:05|19474.29
19:58:06|19478.59
19:58:07|19478.59
19:58:08|19483.65
19:58:09|19483.65
19:58:10|19488.32
19:58:11|19488.32
19:58:12|19488.32
19:58:13|19488.32
19:58:14|19483.05
19:58:15|19483.05
19:58:16|19489.46
19:58:17|19489.46
19:58:18|19489.46
19:58:19|19489.46
19:58:20|19490.13
19:58:21|19490.13
19:58:22|19490.14
19:58:23|19495.25
19:58:24|19495.25
19:58:25|19495.25
19:58:26|19495.25
19:58:27|19495.25
19:58:28|19487.29
19:58:29|19487.29
19:58:30|19495.
19:58:32|19495.
19:58:34|19495.
19:58:34|19485.98
19:58:35|19490.14
19:58:36|19490.14
19:58:37|19490.14
19:58:38|19481.53
19:58:39|19489.31
19:58:40|19487.98
19:58:41|19487.98
19:58:42|19491.2
19:58:43|19491.04
19:58:44|19485.
19:58:46|19485.
19:58:47|19483.09
19:58:47|19483.09
19:58:49|19483.09
19:58:51|19487.73
19:58:51|19484.24
19:58:52|19484.24
19:58:53|19484.24
19:58:54|19485.77
19:58:55|19485.77
19:58:56|19485.77
19:58:57|19484.09
19:58:59|19491.36
19:59:00|19491.36
19:59:00|19491.36
19:59:02|19492.15
19:59:03|19494.75
19:59:04|19488.6
19:59:05|19488.6
19:59:07|19483.01
19:59:07|19483.01
19:59:08|19487.87
19:59:09|19477.81
19:59:10|19482.94
19:59:11|19484.11
19:59:12|19479.35
19:59:14|19483.89
19:59:15|19484.25
19:59:16|19484.25
19:59:16|19481.97
19:59:18|19478.82
19:59:18|19477.75
19:59:20|19472.6
19:59:21|19477.69
19:59:22|19479.1
19:59:23|19474.87
19:59:24|19474.87
19:59:25|19474.87
19:59:26|19474.87
19:59:26|19480.17
19:59:29|19480.84
19:59:29|19480.84
19:59:30|19488.67
19:59:31|19483.67
19:59:32|19483.67
19:59:33|19483.67
19:59:35|19483.67
19:59:36|19481.07
19:59:36|19488.08
19:59:39|19485.71
19:59:39|19490.
19:59:40|19490.
19:59:41|19483.49
19:59:42|19482.2
19:59:43|19480.
19:59:44|19482.4
19:59:45|19484.11
19:59:46|19484.11
19:59:47|19484.01
19:59:48|19486.2
19:59:49|19484.11
19:59:50|19481.44
19:59:51|19484.16
19:59:52|19484.98
19:59:53|19483.81
19:59:54|19484.11
19:59:55|19484.11
19:59:56|19484.11
19:59:57|19482.8
19:59:58|19489.62
19:59:59|19490.
20:00:00|19484.74
20:00:01|19485.27
20:00:02|19485.27
20:00:04|19479.11
20:00:06|19479.11
20:00:06|19486.55
20:00:08|19491.07
20:00:09|19491.07
20:00:10|19491.25
20:00:11|19495.25
20:00:12|19500.
20:00:13|19497.8
20:00:14|19497.8
20:00:15|19498.03
20:00:16|19504.96
20:00:17|19500.86
20:00:18|19504.1
20:00:18|19506.07
20:00:20|19504.58
20:00:21|19499.22
20:00:23|19500.38
20:00:23|19500.79
20:00:24|19499.55
20:00:26|19499.21
20:00:27|19499.21
20:00:28|19504.75
20:00:30|19503.88
20:00:30|19503.88
20:00:31|19497.
20:00:33|19497.
20:00:35|19501.14
20:00:35|19501.14
20:00:36|19503.69
20:00:37|19504.75
20:00:38|19504.75
20:00:40|19505.4
20:00:42|19505.32
20:00:42|19505.32
20:00:43|19503.68
20:00:45|19510.
20:00:46|19512.82
20:00:47|19512.82
20:00:47|19522.3
20:00:49|19513.96
20:00:51|19523.12
20:00:51|19519.53
20:00:52|19522.53
20:00:53|19523.65
20:00:54|19526.
20:00:55|19529.13
20:00:57|19531.62
20:00:58|19527.66
20:00:59|19531.8
20:01:00|19525.
20:01:00|19523.01
20:01:03|19528.32
20:01:04|19530.59
20:01:05|19527.62
20:01:06|19532.57
20:01:07|19529.71
20:01:08|19531.46
20:01:09|19530.59
20:01:10|19527.63
20:01:11|19527.5
20:01:13|19525.05
20:01:13|19525.05
20:01:14|19520.
20:01:15|19514.23
20:01:16|19519.91
20:01:17|19513.82
20:01:18|19511.68
20:01:19|19514.06
20:01:20|19515.37
20:01:21|19510.43
20:01:22|19515.39
20:01:23|19516.71
20:01:24|19520.06
20:01:25|19516.92
20:01:26|19516.92
20:01:27|19523.77
20:01:28|19523.77
20:01:29|19527.79
20:01:30|19530.
20:01:31|19529.46
20:01:32|19532.39
20:01:34|19530.42
20:01:35|19529.84
20:01:35|19528.3
20:01:36|19536.93
20:01:38|19540.03
20:01:39|19550.28
20:01:40|19547.68
20:01:42|19558.61
20:01:43|19551.68
20:01:44|19554.02
20:01:45|19554.02
20:01:46|19558.61
20:01:47|19550.
20:01:49|19557.78
20:01:49|19555.33
20:01:51|19554.01
20:01:52|19556.61
20:01:53|19556.61
20:01:54|19553.83
20:01:55|19553.83
20:01:56|19553.68
20:01:57|19553.68
20:01:58|19553.68
20:02:00|19555.97
20:02:00|19555.97
20:02:01|19554.09
20:02:02|19561.36
20:02:04|19555.54
20:02:05|19563.
20:02:07|19557.62
20:02:07|19557.62
20:02:08|19554.07
20:02:09|19554.07
20:02:10|19553.84
20:02:11|19553.84
20:02:12|19550.
20:02:13|19556.49
20:02:14|19556.49
20:02:16|19555.72
20:02:17|19551.4
20:02:18|19551.41
20:02:19|19550.96
20:02:20|19548.71
20:02:21|19544.65
20:02:23|19540.
20:02:23|19537.89
20:02:25|19532.48
20:02:26|19532.48
20:02:27|19534.91
20:02:28|19535.9
20:02:29|19535.12
20:02:30|19540.5
20:02:31|19540.5
20:02:32|19538.66
20:02:33|19538.46
20:02:34|19535.12
20:02:35|19532.48
20:02:37|19532.48
20:02:38|19532.48
20:02:39|19529.99
20:02:40|19530.03
20:02:41|19530.03
20:02:42|19535.44
20:02:43|19535.7
20:02:44|19539.67
20:02:45|19539.67
20:02:47|19532.64
20:02:47|19532.64
20:02:49|19528.8
20:02:50|19528.8
20:02:51|19526.4
20:02:52|19525.
20:02:53|19525.
20:02:54|19525.
20:02:56|19525.
20:02:57|19520.
20:02:57|19517.56
20:02:59|19517.56
20:03:00|19516.21
20:03:01|19516.21
20:03:02|19516.21
20:03:03|19516.21
20:03:04|19508.41
20:03:05|19503.52
20:03:06|19489.99
20:03:07|19489.23
20:03:08|19484.58
20:03:09|19483.7
20:03:10|19491.85
20:03:11|19482.73
20:03:12|19479.35
20:03:13|19476.29
20:03:14|19470.18
20:03:15|19478.05
20:03:16|19479.93
20:03:17|19476.64
20:03:18|19477.94
20:03:19|19477.94
20:03:20|19479.4
20:03:21|19477.95
20:03:22|19477.95
20:03:23|19476.5
20:03:25|19473.84
20:03:26|19473.84
20:03:26|19470.82
20:03:27|19470.68
20:03:28|19476.73
20:03:29|19477.74
20:03:30|19470.83
20:03:31|19476.66
20:03:33|19476.66
20:03:34|19477.1
20:03:35|19477.1
20:03:36|19474.46
20:03:38|19472.19
20:03:39|19466.86
20:03:40|19466.86
20:03:42|19454.12
20:03:42|19456.69
20:03:43|19456.96
20:03:45|19460.98
20:03:46|19463.77
20:03:46|19463.77
20:03:48|19463.77
20:03:48|19463.63
20:03:50|19465.88
20:03:50|19465.88
20:03:51|19465.88
20:03:52|19465.88
20:03:53|19468.54
20:03:54|19468.54
20:03:56|19460.93
20:03:56|19460.93
20:03:57|19460.93
20:03:58|19460.93
20:04:00|19460.93
20:04:00|19460.93
20:04:02|19465.49
20:04:03|19467.13
20:04:04|19467.13
20:04:05|19467.13
20:04:06|19467.13
20:04:07|19466.2
20:04:08|19472.16
20:04:09|19472.16
20:04:10|19472.16
20:04:11|19472.16
20:04:12|19469.14
20:04:13|19469.14
20:04:14|19467.1
20:04:15|19464.87
20:04:16|19464.87
20:04:17|19464.87
20:04:18|19472.85
20:04:20|19476.86
20:04:21|19476.86
20:04:22|19476.86
20:04:22|19476.86
20:04:24|19471.02
20:04:25|19471.02
20:04:25|19464.4
20:04:26|19464.4
20:04:28|19462.94
20:04:28|19467.43
20:04:29|19463.04
20:04:30|19463.04
20:04:31|19463.04
20:04:33|19459.37
20:04:33|19459.37
20:04:35|19459.37
20:04:36|19459.37
20:04:37|19459.37
20:04:39|19459.37
20:04:40|19457.05
20:04:41|19457.05
20:04:42|19457.05
20:04:44|19455.22
20:04:45|19455.22
20:04:46|19455.22
20:04:46|19448.59
20:04:47|19448.59
20:04:49|19448.59
20:04:49|19448.59
20:04:50|19448.59
20:04:52|19448.59
20:04:53|19448.59
20:04:54|19448.59
20:04:55|19441.37
20:04:56|19443.32
20:04:57|19440.
20:04:58|19438.
20:04:59|19436.69
20:05:00|19440.99
20:05:01|19440.99
20:05:03|19440.04
20:05:03|19440.04
20:05:05|19440.76
20:05:06|19438.9
20:05:07|19437.45
20:05:08|19441.85
20:05:09|19444.85
20:05:11|19444.85
20:05:11|19444.85
20:05:12|19441.52
20:05:13|19442.24
20:05:15|19442.22
20:05:16|19442.22
20:05:17|19442.22
20:05:18|19438.19
20:05:19|19435.96
20:05:20|19450.
20:05:21|19450.
20:05:22|19445.04
20:05:23|19447.03
20:05:24|19447.03
20:05:25|19447.03
20:05:26|19448.38
20:05:27|19448.38
20:05:28|19448.38
20:05:29|19444.1
20:05:30|19444.1
20:05:32|19444.1
20:05:33|19444.1
20:05:33|19444.1
20:05:34|19444.1
20:05:35|19440.08
20:05:37|19440.08
20:05:38|19438.44
20:05:39|19438.44
20:05:40|19438.44
20:05:42|19438.44
20:05:42|19438.44
20:05:44|19431.93
20:05:45|19431.93
20:05:46|19431.93
20:05:47|19431.93
20:05:48|19431.93
20:05:49|19435.91
20:05:50|19435.91
20:05:52|19435.91
20:05:53|19439.11
20:05:54|19439.11
20:05:55|19439.11
20:05:56|19439.11
20:05:57|19439.11
20:05:58|19435.15
20:05:59|19432.37
20:06:00|19432.03
20:06:01|19432.03
20:06:02|19432.03
20:06:03|19433.77
20:06:04|19433.77
20:06:06|19438.51
20:06:07|19441.2
20:06:08|19441.2
20:06:09|19441.2
20:06:10|19441.2
20:06:11|19444.48
20:06:12|19444.48
20:06:13|19444.48
20:06:14|19442.56
20:06:15|19441.96
20:06:16|19441.96
20:06:17|19440.66
20:06:18|19440.66
20:06:19|19440.66
20:06:20|19440.66
20:06:21|19440.66
20:06:22|19438.62
20:06:23|19437.21
20:06:24|19437.21
20:06:25|19440.89
20:06:26|19440.89
20:06:27|19443.52
20:06:28|19443.52
20:06:29|19440.89
20:06:30|19440.89
20:06:32|19438.11
20:06:33|19435.39
20:06:34|19435.39
20:06:35|19434.9
20:06:36|19434.9
20:06:37|19434.9
20:06:38|19434.9
20:06:40|19432.03
20:06:41|19430.
20:06:41|19426.9
20:06:43|19430.74
20:06:45|19430.74
20:06:45|19431.27
20:06:47|19431.76
20:06:47|19435.44
20:06:49|19435.44
20:06:50|19424.
20:06:51|19422.81
20:06:52|19426.61
20:06:53|19426.61
20:06:54|19420.93
20:06:55|19435.49
20:06:56|19435.25
20:06:57|19435.25
20:06:58|19434.81
20:06:59|19434.81
20:07:00|19434.81
20:07:01|19434.81
20:07:02|19433.81
20:07:03|19433.81
20:07:04|19433.81
20:07:05|19433.81
20:07:06|19433.81
20:07:07|19433.77
20:07:08|19433.77
20:07:09|19433.41
20:07:11|19433.41
20:07:12|19437.93
20:07:13|19437.93
20:07:15|19437.93
20:07:16|19437.42
20:07:17|19437.42
20:07:18|19437.61
20:07:19|19428.19
20:07:20|19428.19
20:07:20|19437.14
20:07:22|19430.94
20:07:23|19430.94
20:07:24|19430.94
20:07:25|19423.84
20:07:26|19423.84
20:07:27|19430.71
20:07:28|19426.9
20:07:29|19426.9
20:07:30|19429.9
20:07:31|19434.44
20:07:32|19434.44
20:07:33|19434.44
20:07:34|19440.
20:07:35|19440.
20:07:36|19437.46
20:07:37|19440.93
20:07:38|19440.93
20:07:39|19440.93
20:07:40|19440.93
20:07:41|19440.93
20:07:43|19443.52
20:07:44|19443.52
20:07:45|19438.73
20:07:46|19438.73
20:07:47|19429.44
20:07:49|19429.44
20:07:49|19429.44
20:07:51|19431.33
20:07:52|19433.37
20:07:52|19434.22
20:07:54|19434.22
20:07:55|19434.22
20:07:56|19434.22
20:07:57|19434.22
20:07:58|19434.22
20:07:59|19434.22
20:08:00|19434.22
20:08:01|19434.22
20:08:02|19429.51
20:08:03|19429.35
20:08:04|19425.39
20:08:05|19425.39
20:08:06|19425.39
20:08:08|19425.39
20:08:09|19425.39
20:08:10|19425.39
20:08:11|19425.39
20:08:12|19425.39
20:08:12|19425.39
20:08:14|19423.34
20:08:14|19423.34
20:08:15|19421.84
20:08:17|19421.65
20:08:18|19421.65
20:08:19|19426.86
20:08:20|19426.86
20:08:21|19426.86
20:08:22|19426.86
20:08:23|19428.07
20:08:24|19428.07
20:08:25|19428.07
20:08:26|19427.04
20:08:26|19427.04
20:08:28|19425.07
20:08:29|19425.07
20:08:30|19425.07
20:08:31|19425.07
20:08:32|19425.07
20:08:33|19425.07
20:08:34|19424.99
20:08:35|19424.99
20:08:36|19424.99
20:08:37|19429.77
20:08:38|19429.77
20:08:39|19431.41
20:08:41|19435.46
20:08:42|19427.53
20:08:44|19427.53
20:08:44|19424.01
20:08:46|19424.01
20:08:47|19431.1
20:08:49|19431.1
20:08:49|19423.97
20:08:50|19423.97
20:08:51|19424.01
20:08:52|19424.01
20:08:53|19424.01
20:08:54|19425.39
20:08:55|19420.
20:08:56|19420.
20:08:57|19424.79
20:08:58|19418.72
20:08:59|19422.14
20:09:01|19422.14
20:09:02|19422.14
20:09:03|19422.14
20:09:04|19422.14
20:09:04|19421.2
20:09:06|19420.44
20:09:07|19414.47
20:09:07|19412.7
20:09:09|19409.45
20:09:10|19414.28
20:09:11|19418.96
20:09:12|19413.15
20:09:13|19413.15
20:09:14|19417.42
20:09:15|19423.95
20:09:16|19427.68
20:09:17|19427.68
20:09:18|19424.99
20:09:19|19424.99
20:09:20|19425.
20:09:21|19425.
20:09:21|19425.
20:09:22|19425.
20:09:24|19424.71
20:09:25|19424.71
20:09:26|19424.71
20:09:27|19424.71
20:09:28|19423.81
20:09:29|19421.83
20:09:30|19421.83
20:09:30|19421.83
20:09:32|19421.83
20:09:33|19424.01
20:09:34|19424.01
20:09:35|19425.43
20:09:36|19425.43
20:09:37|19423.78
20:09:38|19428.04
20:09:38|19430.
20:09:40|19430.
20:09:41|19430.88
20:09:42|19433.52
20:09:43|19433.52
20:09:45|19436.15
20:09:46|19436.15
20:09:47|19435.72
20:09:47|19433.66
20:09:49|19433.66
20:09:49|19431.59
20:09:50|19431.59
20:09:53|19430.75
20:09:53|19428.86
20:09:54|19428.86
20:09:56|19428.86
20:09:56|19432.5
20:09:58|19432.5
20:09:58|19432.5
20:10:00|19432.5
20:10:01|19435.28
20:10:02|19435.28
20:10:04|19435.28
20:10:04|19435.28
20:10:06|19440.
20:10:07|19440.
20:10:09|19440.
20:10:09|19444.52
20:10:10|19445.04
20:10:11|19445.04
20:10:13|19456.52
20:10:13|19453.75
20:10:15|19453.75
20:10:15|19460.
20:10:17|19461.24
20:10:18|19461.24
20:10:19|19461.24
20:10:19|19457.17
20:10:21|19453.95
20:10:22|19454.65
20:10:23|19453.95
20:10:24|19453.95
20:10:25|19453.95
20:10:26|19456.58
20:10:27|19456.58
20:10:28|19456.58
20:10:30|19451.41
20:10:31|19445.83
20:10:33|19449.19
20:10:33|19449.19
20:10:34|19440.43
20:10:35|19440.43
20:10:36|19440.43
20:10:37|19440.43
20:10:38|19444.93
20:10:39|19444.93
20:10:40|19450.33
20:10:41|19450.33
20:10:42|19449.21
20:10:43|19449.21
20:10:44|19449.58
20:10:46|19454.03
20:10:47|19454.03
20:10:47|19454.03
20:10:49|19454.03
20:10:50|19454.03
20:10:50|19454.03
20:10:51|19454.03
20:10:54|19454.03
20:10:54|19450.36
20:10:55|19450.36
20:10:56|19448.47
20:10:57|19447.
20:10:59|19441.44
20:11:00|19441.44
20:11:02|19443.91
20:11:02|19443.91
20:11:03|19443.91
20:11:05|19439.48
20:11:06|19439.48
20:11:06|19439.46
20:11:09|19439.46
20:11:09|19439.38
20:11:11|19439.38
20:11:12|19444.25
20:11:13|19447.98
20:11:14|19444.18
20:11:15|19443.81
20:11:16|19443.81
20:11:17|19442.32
20:11:18|19442.32
20:11:19|19442.32
20:11:20|19442.32
20:11:20|19442.32
20:11:22|19442.32
20:11:22|19449.04
20:11:24|19436.72
20:11:25|19436.72
20:11:26|19440.61
20:11:26|19440.61
20:11:27|19445.08
20:11:28|19445.08
20:11:31|19439.3
20:11:31|19439.3
20:11:32|19435.08
20:11:33|19435.08
20:11:34|19435.08
20:11:35|19435.08
20:11:36|19435.08
20:11:37|19438.06
20:11:38|19440.37
20:11:39|19440.37
20:11:40|19440.37
20:11:42|19440.37
20:11:42|19440.37
20:11:44|19440.37
20:11:44|19436.43
20:11:45|19436.44
20:11:47|19439.63
20:11:48|19439.63
20:11:49|19439.63
20:11:49|19439.63
20:11:51|19439.64
20:11:52|19439.64
20:11:53|19441.16
20:11:54|19441.16
20:11:56|19441.08
20:11:56|19441.08
20:11:58|19435.33
20:11:59|19436.53
20:12:00|19427.81
20:12:01|19427.81
20:12:02|19432.84
20:12:03|19434.86
20:12:05|19434.86
20:12:05|19434.86
20:12:06|19434.86
20:12:07|19434.86
20:12:08|19434.86
20:12:09|19434.86
20:12:11|19437.06
20:12:11|19437.06
20:12:14|19434.86
20:12:14|19434.86
20:12:15|19434.86
20:12:16|19432.28
20:12:17|19432.28
20:12:18|19432.28
20:12:19|19436.96
20:12:20|19437.78
20:12:21|19437.78
20:12:22|19438.
20:12:23|19438.
20:12:24|19440.69
20:12:25|19440.69
20:12:26|19443.69
20:12:27|19436.29
20:12:28|19436.29
20:12:29|19432.16
20:12:30|19432.16
20:12:31|19432.16
20:12:32|19432.16
20:12:34|19436.21
20:12:35|19433.44
20:12:35|19430.
20:12:37|19430.
20:12:38|19429.11
20:12:39|19429.11
20:12:40|19429.32
20:12:41|19429.32
20:12:42|19429.32
20:12:43|19429.32
20:12:44|19429.32
20:12:46|19429.32
20:12:47|19427.14
20:12:48|19427.14
20:12:49|19428.41
20:12:50|19421.12
20:12:52|19429.32
20:12:53|19429.32
20:12:54|19429.32
20:12:55|19429.32
20:12:56|19428.48
20:12:57|19425.7
20:12:58|19424.01
20:12:59|19423.74
20:13:00|19422.79
20:13:02|19422.79
20:13:03|19422.79
20:13:05|19420.37
20:13:05|19421.12
20:13:06|19419.6
20:13:07|19419.6
20:13:08|19419.6
20:13:09|19419.6
20:13:10|19419.43
20:13:11|19415.47
20:13:12|19415.47
20:13:13|19415.47
20:13:14|19415.47
20:13:15|19408.69
20:13:16|19408.69
20:13:17|19408.69
20:13:18|19415.54
20:13:19|19408.75
20:13:20|19406.65
20:13:21|19403.37
20:13:22|19403.37
20:13:23|19401.09
20:13:24|19408.12
20:13:25|19408.12
20:13:26|19408.75
20:13:27|19412.04
20:13:28|19408.86
20:13:29|19412.59
20:13:30|19408.02
20:13:32|19408.02
20:13:33|19408.02
20:13:34|19412.59
20:13:35|19409.11
20:13:35|19406.9
20:13:37|19406.92
20:13:38|19406.92
20:13:39|19406.92
20:13:40|19409.59
20:13:41|19410.72
20:13:41|19410.94
20:13:43|19410.94
20:13:44|19408.3
20:13:44|19410.72
20:13:46|19412.9
20:13:47|19413.67
20:13:49|19410.45
20:13:50|19413.68
20:13:50|19413.68
20:13:51|19413.68
20:13:54|19408.95
20:13:54|19408.95
20:13:55|19408.95
20:13:57|19408.95
20:13:58|19408.95
20:13:59|19408.95
20:14:00|19413.27
20:14:01|19413.27
20:14:02|19413.27
20:14:03|19413.27
20:14:04|19413.27
20:14:05|19413.27
20:14:06|19416.19
20:14:07|19416.19
20:14:08|19416.19
20:14:09|19416.19
20:14:10|19417.15
20:14:12|19420.
20:14:12|19420.
20:14:14|19426.62
20:14:15|19425.82
20:14:16|19425.36
20:14:17|19425.36
20:14:18|19430.
20:14:19|19426.79
20:14:20|19426.79
20:14:21|19425.97
20:14:22|19419.78
20:14:23|19417.36
20:14:24|19415.79
20:14:26|19415.79
20:14:27|19415.79
20:14:27|19419.41
20:14:30|19419.41
20:14:30|19419.41
20:14:32|19415.35
20:14:33|19415.35
20:14:34|19414.47
20:14:35|19414.47
20:14:36|19412.87
20:14:37|19412.87
20:14:38|19412.87
20:14:39|19414.48
20:14:40|19410.2
20:14:40|19407.6
20:14:42|19407.6
20:14:43|19407.6
20:14:43|19407.6
20:14:45|19406.
20:14:46|19406.
20:14:48|19406.
20:14:48|19406.
20:14:49|19406.
20:14:50|19406.
20:14:52|19411.21
20:14:52|19404.79
20:14:53|19407.91
20:14:54|19409.21
20:14:55|19409.21
20:14:56|19409.21
20:14:58|19409.57
20:14:58|19409.57
20:15:00|19409.27
20:15:00|19409.27
20:15:02|19412.39
20:15:04|19413.51
20:15:04|19413.51
20:15:05|19417.03
20:15:06|19417.03
20:15:07|19417.03
20:15:08|19414.38
20:15:09|19414.38
20:15:10|19417.7
20:15:11|19417.7
20:15:12|19422.75
20:15:13|19417.49
20:15:14|19417.49
20:15:15|19417.49
20:15:16|19419.81
20:15:18|19422.54
20:15:18|19422.55
20:15:20|19426.72
20:15:20|19422.6
20:15:21|19417.15
20:15:23|19414.48
20:15:23|19414.48
20:15:25|19417.69
20:15:26|19417.69
20:15:27|19417.69
20:15:28|19415.73
20:15:29|19415.73
20:15:30|19415.73
20:15:31|19419.34
20:15:32|19419.34
20:15:33|19419.34
20:15:34|19414.8
20:15:35|19414.8
20:15:36|19414.8
20:15:37|19419.34
20:15:37|19419.34
20:15:38|19419.34
20:15:40|19414.48
20:15:40|19412.65
20:15:42|19412.65
20:15:43|19412.65
20:15:44|19411.66
20:15:45|19411.66
20:15:46|19411.66
20:15:47|19411.66
20:15:47|19417.12
20:15:49|19416.67
20:15:51|19416.73
20:15:52|19416.73
20:15:53|19416.73
20:15:54|19416.73
20:15:55|19416.73
20:15:57|19416.73
20:15:57|19413.81
20:15:58|19422.33
20:15:59|19418.12
20:16:00|19418.12
20:16:01|19418.12
20:16:02|19421.08
20:16:03|19421.08
20:16:04|19421.08
20:16:06|19421.08
20:16:06|19421.08
20:16:08|19421.08
20:16:09|19421.08
20:16:11|19420.34
20:16:12|19427.39
20:16:13|19424.38
20:16:14|19424.38
20:16:15|19424.38
20:16:16|19424.19
20:16:17|19424.19
20:16:18|19424.19
20:16:18|19424.19
20:16:20|19424.19
20:16:20|19424.19
20:16:22|19424.19
20:16:23|19424.19
20:16:24|19424.19
20:16:25|19425.74
20:16:25|19426.72
20:16:27|19426.72
20:16:28|19426.72
20:16:28|19420.
20:16:30|19421.24
20:16:31|19421.24
20:16:32|19421.04
20:16:33|19421.04
20:16:33|19421.04
20:16:36|19421.04
20:16:36|19421.04
20:16:37|19423.39
20:16:38|19423.39
20:16:40|19423.38
20:16:41|19423.38
20:16:42|19423.38
20:16:42|19419.98
20:16:44|19419.98
20:16:44|19419.98
20:16:46|19419.98
20:16:46|19419.98
20:16:48|19419.98
20:16:50|19419.98
20:16:51|19419.3
20:16:52|19419.3
20:16:54|19419.3
20:16:54|19420.95
20:16:56|19420.95
20:16:57|19420.41
20:16:58|19420.37
20:16:59|19420.37
20:17:00|19420.37
20:17:01|19420.34
20:17:02|19420.34
20:17:04|19422.27
20:17:04|19422.27
20:17:05|19422.27
20:17:07|19422.57
20:17:08|19418.7
20:17:09|19415.46
20:17:11|19415.46
20:17:11|19415.46
20:17:12|19415.48
20:17:14|19415.48
20:17:15|19420.15
20:17:15|19420.15
20:17:17|19420.15
20:17:18|19420.15
20:17:19|19420.15
20:17:19|19420.15
20:17:21|19420.15
20:17:22|19420.15
20:17:23|19420.15
20:17:23|19420.15
20:17:25|19422.27
20:17:27|19426.36
20:17:27|19426.36
20:17:28|19426.36
20:17:29|19426.36
20:17:30|19426.36
20:17:31|19426.36
20:17:32|19426.36
20:17:34|19426.36
20:17:35|19426.36
20:17:36|19430.
20:17:37|19430.
20:17:38|19430.75
20:17:39|19430.75
20:17:39|19428.75
20:17:41|19426.07
20:17:42|19426.07
20:17:43|19426.07
20:17:44|19426.07
20:17:45|19426.07
20:17:46|19427.35
20:17:46|19424.86
20:17:47|19424.86
20:17:48|19424.86
20:17:49|19424.86
20:17:52|19427.08
20:17:52|19426.09
20:17:53|19428.13
20:17:54|19429.1
20:17:55|19429.1
20:17:56|19429.68
20:17:57|19429.82
20:17:59|19429.82
20:17:59|19426.98
20:18:01|19426.98
20:18:02|19426.98
20:18:04|19428.66
20:18:04|19428.66
20:18:05|19428.66
20:18:07|19428.66
20:18:08|19428.66
20:18:08|19428.66
20:18:11|19428.66
20:18:11|19428.66
20:18:12|19428.66
20:18:13|19430.
20:18:14|19430.
20:18:15|19430.
20:18:16|19430.
20:18:17|19430.
20:18:18|19420.
20:18:19|19419.18
20:18:20|19419.18
20:18:21|19427.7
20:18:22|19430.27
20:18:23|19430.27
20:18:24|19430.27
20:18:25|19435.
20:18:26|19435.
20:18:27|19435.
20:18:28|19435.
20:18:29|19435.
20:18:30|19444.18
20:18:31|19443.84
20:18:32|19447.06
20:18:33|19450.07
20:18:34|19447.
20:18:35|19443.85
20:18:36|19443.85
20:18:37|19440.82
20:18:38|19440.
20:18:39|19440.
20:18:40|19440.
20:18:41|19440.
20:18:42|19444.2
20:18:43|19444.98
20:18:44|19444.98
20:18:45|19444.98
20:18:46|19444.98
20:18:47|19443.62
20:18:48|19445.73
20:18:49|19437.69
20:18:51|19437.69
20:18:51|19441.42
20:18:54|19441.42
20:18:54|19441.42
20:18:55|19441.42
20:18:56|19441.42
20:18:57|19437.4
20:18:59|19437.4
20:19:00|19434.
20:19:02|19430.93
20:19:02|19430.93
20:19:04|19428.9
20:19:05|19428.9
20:19:06|19428.9
20:19:08|19428.9
20:19:08|19434.45
20:19:09|19426.75
20:19:10|19424.23
20:19:11|19422.29
20:19:12|19420.
20:19:13|19420.
20:19:14|19420.
20:19:15|19420.
20:19:16|19424.54
20:19:17|19424.4
20:19:18|19418.02
20:19:19|19413.39
20:19:20|19413.39
20:19:21|19410.59
20:19:22|19415.27
20:19:23|19415.27
20:19:24|19411.13
20:19:25|19413.85
20:19:26|19414.53
20:19:27|19415.56
20:19:28|19415.56
20:19:29|19415.56
20:19:30|19411.72
20:19:31|19411.72
20:19:32|19411.72
20:19:33|19405.08
20:19:34|19404.59
20:19:35|19406.58
20:19:36|19409.5
20:19:37|19405.33
20:19:38|19406.15
20:19:39|19406.86
20:19:40|19406.86
20:19:41|19406.86
20:19:42|19406.2
20:19:43|19404.13
20:19:45|19404.55
20:19:46|19404.4
20:19:47|19401.19
20:19:48|19401.19
20:19:49|19404.6
20:19:50|19400.3
20:19:51|19402.85
20:19:53|19395.
20:19:53|19395.
20:19:55|19395.
20:19:56|19402.82
20:19:57|19402.82
20:19:58|19402.82
20:19:59|19400.94
20:19:59|19401.27
20:20:02|19401.25
20:20:03|19397.98
20:20:04|19397.98
20:20:04|19400.
20:20:06|19400.
20:20:07|19401.6
20:20:07|19401.6
20:20:09|19401.37
20:20:10|19401.37
20:20:11|19407.89
20:20:13|19402.82
20:20:14|19402.82
20:20:15|19401.73
20:20:16|19401.73
20:20:17|19401.73
20:20:18|19406.32
20:20:19|19406.32
20:20:20|19403.63
20:20:21|19402.01
20:20:22|19402.01
20:20:23|19402.01
20:20:24|19402.01
20:20:26|19405.01
20:20:27|19407.
20:20:28|19407.
20:20:29|19407.
20:20:30|19407.
20:20:30|19410.
20:20:32|19410.
20:20:33|19406.11
20:20:34|19406.11
20:20:35|19403.87
20:20:36|19403.87
20:20:37|19403.87
20:20:38|19400.
20:20:39|19399.35
20:20:40|19399.35
20:20:41|19399.35
20:20:42|19399.35
20:20:43|19399.35
20:20:44|19399.35
20:20:45|19397.32
20:20:46|19402.81
20:20:47|19402.81
20:20:48|19402.81
20:20:49|19402.81
20:20:50|19398.45
20:20:51|19398.45
20:20:52|19398.42
20:20:53|19402.71
20:20:55|19403.08
20:20:56|19403.08
20:20:56|19403.08
20:20:58|19399.58
20:20:59|19399.58
20:21:01|19402.77
20:21:02|19402.77
20:21:03|19402.77
20:21:04|19406.81
20:21:05|19406.81
20:21:06|19402.02
20:21:07|19402.02
20:21:08|19402.02
20:21:09|19407.1
20:21:10|19405.
20:21:11|19402.81
20:21:12|19400.96
20:21:13|19400.96
20:21:14|19404.66
20:21:15|19404.66
20:21:16|19404.66
20:21:17|19404.66
20:21:18|19401.03
20:21:19|19401.03
20:21:20|19401.03
20:21:22|19395.16
20:21:24|19392.47
20:21:24|19392.47
20:21:25|19397.66
20:21:26|19397.66
20:21:27|19397.66
20:21:28|19397.66
20:21:30|19400.62
20:21:31|19401.81
20:21:32|19399.58
20:21:32|19400.
20:21:34|19399.45
20:21:35|19399.45
20:21:36|19399.45
20:21:37|19399.45
20:21:38|19399.45
20:21:39|19399.45
20:21:39|19399.45
20:21:41|19399.45
20:21:42|19399.45
20:21:43|19399.45
20:21:44|19398.05
20:21:45|19398.05
20:21:45|19394.92
20:21:48|19398.35
20:21:48|19398.35
20:21:50|19394.7
20:21:51|19394.4
20:21:52|19394.41
20:21:53|19394.4
20:21:55|19394.4
20:21:56|19399.17
20:21:57|19394.4
20:21:59|19396.22
20:22:00|19396.22
20:22:01|19395.62
20:22:02|19399.42
20:22:03|19403.35
20:22:05|19400.24
20:22:06|19400.24
20:22:07|19395.15
20:22:08|19395.15
20:22:09|19395.15
20:22:10|19398.22
20:22:10|19398.22
20:22:12|19398.22
20:22:13|19392.81
20:22:14|19392.91
20:22:14|19392.91
20:22:16|19392.91
20:22:17|19397.69
20:22:18|19395.95
20:22:19|19394.99
20:22:20|19394.99
20:22:21|19394.99
20:22:22|19398.76
20:22:23|19398.76
20:22:25|19398.76
20:22:26|19398.76
20:22:27|19398.76
20:22:28|19398.76
20:22:29|19394.09
20:22:30|19394.09
20:22:31|19394.09
20:22:32|19394.09
20:22:33|19394.09
20:22:34|19394.09
20:22:35|19394.09
20:22:35|19394.09
20:22:37|19394.09
20:22:38|19393.88
20:22:39|19393.88
20:22:40|19393.88
20:22:41|19396.82
20:22:41|19396.82
20:22:43|19396.82
20:22:43|19396.82
20:22:45|19396.82
20:22:46|19396.82
20:22:46|19392.27
20:22:48|19392.27
20:22:48|19392.27
20:22:50|19393.4
20:22:51|19393.88
20:22:52|19395.59
20:22:52|19395.59
20:22:53|19395.59
20:22:56|19395.59
20:22:56|19395.59
20:22:57|19395.59
20:22:59|19395.59
20:23:00|19392.45
20:23:02|19392.45
20:23:02|19392.45
20:23:03|19392.45
20:23:04|19395.59
20:23:05|19395.59
20:23:06|19395.59
20:23:07|19397.41
20:23:09|19394.86
20:23:10|19394.86
20:23:11|19394.86
20:23:11|19394.86
20:23:13|19394.86
20:23:13|19394.86
20:23:15|19394.86
20:23:16|19394.86
20:23:17|19399.45
20:23:18|19399.45
20:23:18|19399.45
20:23:21|19399.45
20:23:21|19399.45
20:23:22|19399.45
20:23:23|19399.45
20:23:24|19399.45
20:23:25|19399.45
20:23:26|19399.45
20:23:27|19399.45
20:23:28|19400.
20:23:29|19402.07
20:23:30|19402.07
20:23:31|19402.07
20:23:32|19402.31
20:23:33|19402.31
20:23:34|19402.77
20:23:35|19404.
20:23:36|19404.
20:23:37|19404.
20:23:38|19404.
20:23:39|19402.56
20:23:40|19402.34
20:23:41|19400.
20:23:42|19400.
20:23:43|19399.43
20:23:44|19404.55
20:23:45|19397.37
20:23:46|19397.37
20:23:47|19402.98
20:23:48|19402.98
20:23:49|19402.98
20:23:50|19402.98
20:23:52|19404.59
20:23:52|19404.58
20:23:54|19404.2
20:23:55|19404.2
20:23:57|19404.2
20:23:57|19404.2
20:23:58|19404.2
20:23:59|19404.2
20:24:00|19404.2
20:24:01|19404.2
20:24:02|19404.2
20:24:04|19399.45
20:24:05|19399.45
20:24:06|19402.64
20:24:06|19406.03
20:24:08|19408.23
20:24:08|19414.42
20:24:10|19411.08
20:24:10|19411.08
20:24:12|19411.08
20:24:14|19414.74
20:24:14|19414.74
20:24:15|19413.76
20:24:16|19418.64
20:24:18|19418.64
20:24:19|19418.64
20:24:21|19422.45
20:24:21|19422.45
20:24:22|19424.
20:24:23|19421.62
20:24:24|19421.62
20:24:25|19421.62
20:24:26|19421.62
20:24:27|19425.
20:24:28|19426.55
20:24:29|19426.55
20:24:30|19426.55
20:24:32|19430.39
20:24:33|19430.39
20:24:33|19430.39
20:24:35|19427.98
20:24:36|19420.4
20:24:36|19422.59
20:24:37|19422.59
20:24:39|19422.59
20:24:39|19422.59
20:24:41|19422.59
20:24:42|19420.
20:24:43|19420.
20:24:43|19420.
20:24:45|19418.76
20:24:46|19418.76
20:24:47|19417.33
20:24:48|19417.33
20:24:50|19417.33
20:24:51|19417.33
20:24:52|19417.33
20:24:53|19417.33
20:24:53|19417.33
20:24:55|19418.31
20:24:55|19418.31
20:24:58|19418.31
20:24:59|19415.19
20:25:00|19413.38
20:25:02|19413.38
20:25:02|19413.38
20:25:03|19417.49
20:25:04|19421.79
20:25:06|19421.79
20:25:07|19423.87
20:25:08|19426.4
20:25:08|19428.82
20:25:10|19426.57
20:25:10|19426.57
20:25:12|19426.57
20:25:13|19430.
20:25:14|19432.04
20:25:14|19432.04
20:25:16|19434.
20:25:17|19437.41
20:25:17|19440.
20:25:19|19440.
20:25:20|19443.92
20:25:21|19443.92
20:25:21|19443.92
20:25:22|19450.
20:25:24|19451.67
20:25:26|19447.2
20:25:26|19447.2
20:25:27|19447.2
20:25:28|19447.2
20:25:29|19447.2
20:25:30|19443.08
20:25:31|19443.08
20:25:32|19443.08
20:25:33|19443.08
20:25:34|19441.69
20:25:35|19441.69
20:25:36|19446.06
20:25:37|19446.06
20:25:38|19446.06
20:25:39|19443.24
20:25:40|19439.55
20:25:41|19439.55
20:25:42|19439.55
20:25:43|19439.55
20:25:44|19443.24
20:25:45|19443.11
20:25:46|19443.11
20:25:48|19443.11
20:25:49|19443.11
20:25:49|19443.11
20:25:51|19443.11
20:25:51|19443.11
20:25:53|19443.11
20:25:53|19443.11
20:25:55|19443.11
20:25:56|19443.11
20:25:57|19443.11
20:25:59|19437.74
20:26:00|19432.01
20:26:02|19432.01
20:26:02|19432.01
20:26:03|19432.01
20:26:04|19432.01
20:26:06|19432.01
20:26:07|19432.01
20:26:08|19432.01
20:26:09|19432.01
20:26:10|19430.
20:26:11|19430.
20:26:13|19433.01
20:26:14|19433.01
20:26:15|19433.01
20:26:16|19426.8
20:26:18|19431.57
20:26:19|19433.51
20:26:20|19433.51
20:26:20|19433.01
20:26:22|19433.01
20:26:23|19433.01
20:26:24|19433.01
20:26:24|19438.27
20:26:25|19440.
20:26:27|19443.91
20:26:28|19445.64
20:26:29|19445.64
20:26:30|19444.05
20:26:32|19438.19
20:26:32|19442.95
20:26:33|19442.95
20:26:34|19442.95
20:26:35|19446.3
20:26:36|19446.3
20:26:37|19449.92
20:26:38|19451.99
20:26:39|19451.99
20:26:40|19451.99
20:26:41|19451.99
20:26:42|19451.99
20:26:43|19453.01
20:26:44|19453.01
20:26:45|19453.01
20:26:46|19446.47
20:26:47|19446.47
20:26:48|19446.47
20:26:49|19446.47
20:26:50|19452.84
20:26:51|19452.84
20:26:52|19458.49
20:26:53|19461.95
20:26:54|19461.95
20:26:55|19461.95
20:26:56|19460.7
20:26:57|19453.89
20:26:58|19453.89
20:26:59|19453.89
20:27:01|19460.56
20:27:03|19460.56
20:27:03|19460.56
20:27:04|19460.56
20:27:05|19457.24
20:27:06|19454.79
20:27:08|19455.
20:27:09|19455.
20:27:11|19455.
20:27:11|19452.33
20:27:12|19455.
20:27:13|19447.33
20:27:14|19446.
20:27:15|19444.99
20:27:16|19449.69
20:27:17|19446.99
20:27:18|19446.99
20:27:20|19450.
20:27:21|19450.
20:27:22|19450.
20:27:24|19450.
20:27:24|19450.
20:27:25|19453.85
20:27:27|19451.72
20:27:28|19451.72
20:27:29|19451.72
20:27:30|19451.72
20:27:31|19451.72
20:27:32|19451.72
20:27:33|19451.72
20:27:34|19451.72
20:27:35|19456.38
20:27:36|19456.38
20:27:37|19456.38
20:27:38|19453.69
20:27:39|19453.69
20:27:41|19453.69
20:27:41|19453.69
20:27:42|19453.45
20:27:43|19453.45
20:27:44|19453.69
20:27:45|19450.64
20:27:46|19453.69
20:27:47|19453.69
20:27:49|19455.21
20:27:49|19446.99
20:27:50|19450.05
20:27:51|19450.05
20:27:52|19443.54
20:27:54|19438.92
20:27:54|19438.92
20:27:55|19438.92
20:27:56|19438.92
20:27:57|19442.
20:27:58|19445.09
20:28:00|19445.09
20:28:02|19449.55
20:28:03|19450.
20:28:04|19450.
20:28:05|19448.12
20:28:06|19448.12
20:28:07|19445.11
20:28:08|19445.11
20:28:10|19451.02
20:28:11|19451.03
20:28:13|19457.54
20:28:14|19460.69
20:28:15|19460.69
20:28:16|19460.69
20:28:17|19460.69
20:28:18|19459.52
20:28:19|19456.32
20:28:20|19453.39
20:28:21|19453.39
20:28:22|19462.03
20:28:23|19461.66
20:28:25|19470.
20:28:26|19468.4
20:28:26|19468.47
20:28:27|19468.47
20:28:29|19465.48
20:28:30|19462.98
20:28:31|19462.98
20:28:33|19462.98
20:28:33|19465.32
20:28:34|19465.32
20:28:35|19465.32
20:28:37|19465.32
20:28:38|19465.32
20:28:39|19465.32
20:28:39|19465.32
20:28:40|19465.32
20:28:42|19465.32
20:28:43|19465.32
20:28:43|19465.32
20:28:45|19465.32
20:28:46|19465.32
20:28:47|19467.92
20:28:47|19463.37
20:28:48|19466.54
20:28:49|19466.54
20:28:51|19466.54
20:28:52|19461.73
20:28:53|19461.73
20:28:53|19466.55
20:28:54|19468.44
20:28:56|19472.26
20:28:57|19472.26
20:28:57|19473.58
20:28:59|19473.58
20:29:00|19462.28
20:29:02|19460.
20:29:03|19463.99
20:29:04|19466.83
20:29:06|19466.83
20:29:06|19466.83
20:29:07|19466.83
20:29:08|19469.69
20:29:09|19469.69
20:29:10|19468.8
20:29:11|19466.84
20:29:13|19464.02
20:29:14|19464.02
20:29:15|19464.02
20:29:16|19459.71
20:29:17|19462.36
20:29:18|19462.36
20:29:19|19462.36
20:29:20|19462.36
20:29:21|19463.89
20:29:22|19463.89
20:29:23|19463.89
20:29:25|19463.89
20:29:26|19463.89
20:29:27|19463.89
20:29:28|19463.89
20:29:29|19465.29
20:29:30|19465.29
20:29:31|19465.29
20:29:32|19465.29
20:29:33|19465.29
20:29:34|19465.29
20:29:34|19465.64
20:29:36|19465.64
20:29:37|19470.
20:29:38|19473.23
20:29:38|19473.23
20:29:40|19473.23
20:29:40|19473.23
20:29:42|19473.23
20:29:43|19473.23
20:29:43|19473.23
20:29:45|19473.23
20:29:45|19471.95
20:29:47|19471.95
20:29:48|19471.95
20:29:49|19471.95
20:29:50|19471.95
20:29:50|19471.95
20:29:52|19471.95
20:29:53|19471.95
20:29:54|19474.77
20:29:54|19475.1
20:29:56|19475.1
20:29:57|19478.48
20:29:57|19477.01
20:29:59|19477.01
20:30:00|19477.01
20:30:02|19476.21
20:30:02|19474.01
20:30:03|19474.01
20:30:04|19474.01
20:30:05|19477.01
20:30:06|19479.69
20:30:07|19479.69
20:30:08|19479.69
20:30:09|19479.69
20:30:10|19480.61
20:30:11|19480.61
20:30:12|19477.07
20:30:13|19474.67
20:30:14|19476.54
20:30:15|19476.54
20:30:16|19476.54
20:30:17|19476.54
20:30:18|19476.54
20:30:19|19476.54
20:30:20|19476.54
20:30:21|19476.54
20:30:22|19476.54
20:30:24|19478.92
20:30:25|19478.92
20:30:26|19478.92
20:30:26|19478.2
20:30:28|19478.2
20:30:29|19478.2
20:30:30|19478.2
20:30:31|19478.2
20:30:32|19475.08
20:30:33|19475.08
20:30:34|19475.08
20:30:35|19475.08
20:30:36|19475.08
20:30:37|19478.98
20:30:39|19482.06
20:30:39|19475.08
20:30:40|19475.08
20:30:41|19475.08
20:30:43|19475.08
20:30:44|19473.2
20:30:45|19473.2
20:30:47|19473.2
20:30:47|19473.2
20:30:48|19473.2
20:30:49|19473.2
20:30:50|19473.2
20:30:52|19473.2
20:30:53|19473.2
20:30:54|19473.2
20:30:54|19473.2
20:30:56|19473.2
20:30:57|19473.2
20:30:58|19471.9
20:30:59|19471.82
20:31:00|19470.
20:31:01|19470.
20:31:02|19470.9
20:31:04|19470.9
20:31:05|19462.45
20:31:07|19465.29
20:31:07|19465.29
20:31:08|19466.32
20:31:09|19466.32
20:31:11|19469.66
20:31:12|19469.66
20:31:14|19466.59
20:31:14|19466.59
20:31:15|19466.59
20:31:17|19466.59
20:31:18|19471.04
20:31:18|19471.04
20:31:21|19471.04
20:31:21|19471.04
20:31:22|19471.04
20:31:23|19471.04
20:31:24|19471.04
20:31:25|19467.01
20:31:26|19467.81
20:31:28|19467.99
20:31:29|19467.99
20:31:30|19467.99
20:31:30|19461.69
20:31:31|19461.32
20:31:33|19461.32
20:31:34|19461.41
20:31:35|19461.41
20:31:36|19458.73
20:31:36|19457.24
20:31:38|19454.46
20:31:40|19443.55
20:31:40|19453.52
20:31:41|19453.52
20:31:42|19453.52
20:31:43|19458.92
20:31:44|19458.92
20:31:45|19458.92
20:31:46|19453.52
20:31:47|19457.14
20:31:48|19458.51
20:31:49|19458.51
20:31:50|19458.51
20:31:51|19460.
20:31:52|19461.78
20:31:53|19461.78
20:31:54|19461.78
20:31:55|19461.78
20:31:56|19461.78
20:31:57|19455.95
20:31:58|19454.37
20:31:59|19454.37
20:32:00|19454.37
20:32:02|19454.37
20:32:02|19454.37
20:32:03|19454.37
20:32:06|19454.37
20:32:06|19454.37
20:32:07|19454.37
20:32:09|19454.37
20:32:10|19459.55
20:32:11|19459.55
20:32:12|19451.32
20:32:14|19450.4
20:32:14|19450.4
20:32:15|19459.25
20:32:17|19459.25
20:32:17|19459.25
20:32:19|19458.59
20:32:19|19458.59
20:32:21|19458.59
20:32:21|19461.78
20:32:23|19461.78
20:32:23|19461.78
20:32:24|19459.89
20:32:25|19459.89
20:32:26|19459.89
20:32:28|19459.89
20:32:28|19459.89
20:32:30|19459.89
20:32:31|19459.89
20:32:31|19462.23
20:32:33|19462.23
20:32:34|19462.23
20:32:35|19452.09
20:32:37|19450.42
20:32:37|19454.87
20:32:38|19454.87
20:32:40|19452.47
20:32:40|19452.47
20:32:42|19451.24
20:32:42|19449.86
20:32:43|19452.24
20:32:44|19452.24
20:32:46|19451.23
20:32:47|19451.23
20:32:48|19451.23
20:32:48|19451.23
20:32:50|19449.55
20:32:50|19452.24
20:32:52|19452.24
20:32:52|19454.86
20:32:53|19454.86
20:32:54|19454.86
20:32:55|19454.86
20:32:56|19452.34
20:32:57|19452.34
20:32:58|19452.34
20:33:00|19452.34
20:33:01|19455.96
20:33:01|19455.96
20:33:02|19455.69
20:33:03|19456.54
20:33:04|19459.65
20:33:06|19458.64
20:33:08|19454.96
20:33:08|19456.43
20:33:10|19453.01
20:33:11|19453.01
20:33:13|19453.01
20:33:14|19453.01
20:33:14|19448.
20:33:16|19449.08
20:33:17|19449.08
20:33:18|19445.28
20:33:18|19444.76
20:33:19|19445.12
20:33:21|19445.08
20:33:21|19445.08
20:33:22|19445.08
20:33:23|19445.08
20:33:25|19436.51
20:33:26|19438.47
20:33:27|19441.09
20:33:28|19441.09
20:33:29|19441.09
20:33:30|19444.56
20:33:31|19443.95
20:33:33|19444.53
20:33:33|19440.22
20:33:35|19440.22
20:33:35|19444.11
20:33:36|19444.11
20:33:37|19447.08
20:33:38|19444.55
20:33:40|19444.55
20:33:41|19444.55
20:33:41|19444.55
20:33:42|19444.55
20:33:43|19444.55
20:33:45|19441.14
20:33:46|19441.14
20:33:47|19441.14
20:33:48|19441.14
20:33:49|19441.99
20:33:49|19441.99
20:33:50|19447.19
20:33:51|19447.19
20:33:53|19448.59
20:33:54|19452.05
20:33:55|19444.9
20:33:55|19444.9
20:33:56|19452.05
20:33:57|19452.05
20:33:59|19452.05
20:34:00|19452.05
20:34:01|19452.05
20:34:02|19452.05
20:34:03|19452.05
20:34:04|19452.05
20:34:05|19445.98
20:34:07|19446.13
20:34:08|19447.58
20:34:09|19451.69
20:34:10|19451.69
20:34:11|19453.57
20:34:12|19454.18
20:34:13|19454.18
20:34:14|19454.18
20:34:16|19454.62
20:34:16|19458.64
20:34:18|19458.64
20:34:18|19467.83
20:34:19|19467.83
20:34:21|19467.83
20:34:22|19467.83
20:34:24|19467.83
20:34:25|19467.83
20:34:27|19468.53
20:34:28|19462.97
20:34:29|19462.97
20:34:30|19462.97
20:34:31|19462.97
20:34:32|19462.97
20:34:33|19462.97
20:34:34|19462.97
20:34:36|19462.97
20:34:36|19462.97
20:34:37|19462.97
20:34:38|19463.65
20:34:39|19463.65
20:34:40|19464.72
20:34:41|19464.72
20:34:42|19464.72
20:34:43|19464.72
20:34:44|19464.64
20:34:45|19460.
20:34:46|19460.
20:34:47|19460.
20:34:48|19460.
20:34:49|19466.82
20:34:50|19466.81
20:34:51|19467.91
20:34:52|19467.91
20:34:53|19467.91
20:34:54|19467.91
20:34:55|19467.91
20:34:56|19467.59
20:34:57|19466.45
20:34:58|19466.45
20:34:59|19465.
20:35:00|19465.
20:35:02|19465.
20:35:02|19465.96
20:35:03|19467.58
20:35:04|19468.5
20:35:05|19468.5
20:35:07|19470.
20:35:09|19470.
20:35:10|19470.
20:35:11|19470.
20:35:12|19474.99
20:35:13|19475.
20:35:14|19474.35
20:35:15|19474.35
20:35:16|19476.48
20:35:17|19472.36
20:35:18|19471.39
20:35:20|19470.04
20:35:20|19470.04
20:35:21|19477.4
20:35:22|19480.
20:35:24|19480.
20:35:24|19480.
20:35:25|19480.
20:35:26|19485.13
20:35:27|19484.45
20:35:28|19482.81
20:35:29|19482.81
20:35:30|19482.81
20:35:31|19482.81
20:35:33|19493.
20:35:34|19495.25
20:35:35|19498.24
20:35:36|19496.61
20:35:37|19494.6
20:35:38|19494.6
20:35:39|19494.84
20:35:40|19498.7
20:35:41|19496.89
20:35:43|19503.5
20:35:43|19503.5
20:35:44|19507.47
20:35:45|19505.15
20:35:46|19510.
20:35:47|19505.08
20:35:48|19505.44
20:35:49|19509.43
20:35:51|19506.17
20:35:51|19504.2
20:35:52|19511.57
20:35:53|19505.72
20:35:54|19503.5
20:35:56|19503.5
20:35:56|19503.14
20:35:57|19497.55
20:35:58|19497.55
20:35:59|19500.97
20:36:00|19504.8
20:36:01|19498.49
20:36:02|19504.27
20:36:04|19504.27
20:36:05|19503.06
20:36:06|19503.06
20:36:08|19503.06
20:36:08|19507.77
20:36:09|19507.77
20:36:10|19510.04
20:36:11|19514.39
20:36:13|19514.83
20:36:14|19513.02
20:36:16|19522.72
20:36:17|19525.
20:36:18|19524.79
20:36:19|19524.79
20:36:21|19526.82
20:36:22|19526.13
20:36:22|19524.36
20:36:23|19524.79
20:36:24|19524.79
20:36:26|19525.
20:36:27|19529.08
20:36:28|19529.08
20:36:30|19527.63
20:36:31|19529.65
20:36:32|19529.65
20:36:32|19530.45
20:36:33|19530.45
20:36:34|19525.4
20:36:35|19525.4
20:36:36|19525.4
20:36:37|19525.4
20:36:38|19525.4
20:36:40|19520.77
20:36:40|19520.
20:36:41|19520.
20:36:43|19520.
20:36:43|19520.
20:36:45|19520.
20:36:46|19521.56
20:36:47|19521.56
20:36:48|19521.56
20:36:49|19527.42
20:36:50|19519.63
20:36:51|19519.63
20:36:52|19520.
20:36:53|19520.
20:36:54|19520.
20:36:55|19521.3
20:36:56|19523.04
20:36:57|19523.04
20:36:58|19523.04
20:36:59|19517.86
20:37:00|19517.86
20:37:01|19517.86
20:37:02|19517.86
20:37:03|19513.02
20:37:04|19513.02
20:37:05|19513.02
20:37:06|19513.02
20:37:07|19513.02
20:37:08|19513.02
20:37:10|19513.
20:37:11|19506.63
20:37:12|19506.63
20:37:13|19500.58
20:37:15|19507.97
20:37:15|19510.54
20:37:16|19512.14
20:37:18|19512.14
20:37:19|19512.11
20:37:20|19515.07
20:37:21|19512.66
20:37:23|19512.66
20:37:23|19512.66
20:37:25|19511.34
20:37:25|19516.02
20:37:27|19516.11
20:37:27|19519.45
20:37:29|19514.98
20:37:29|19514.98
20:37:31|19514.98
20:37:32|19514.98
20:37:33|19514.98
20:37:34|19514.98
20:37:35|19514.98
20:37:36|19514.98
20:37:37|19516.64
20:37:38|19516.64
20:37:39|19523.35
20:37:40|19523.35
20:37:41|19523.35
20:37:42|19523.35
20:37:43|19522.53
20:37:44|19521.97
20:37:45|19525.54
20:37:46|19525.54
20:37:47|19522.69
20:37:48|19519.7
20:37:49|19519.7
20:37:50|19519.7
20:37:51|19519.5
20:37:52|19519.5
20:37:53|19520.82
20:37:54|19528.86
20:37:55|19530.
20:37:56|19530.
20:37:57|19532.23
20:37:58|19529.66
20:37:59|19538.17
20:38:00|19547.49
20:38:01|19547.49
20:38:02|19540.19
20:38:03|19538.53
20:38:04|19538.39
20:38:05|19537.51
20:38:06|19537.51
20:38:07|19536.27
20:38:08|19538.53
20:38:09|19543.18
20:38:11|19545.69
20:38:11|19545.69
20:38:12|19550.55
20:38:13|19549.16
20:38:15|19544.92
20:38:16|19543.44
20:38:17|19543.44
20:38:18|19543.44
20:38:19|19539.07
20:38:20|19539.07
20:38:21|19544.2
20:38:23|19546.75
20:38:24|19546.75
20:38:24|19546.75
20:38:26|19546.75
20:38:27|19546.75
20:38:28|19544.14
20:38:29|19544.14
20:38:29|19544.14
20:38:31|19546.11
20:38:31|19546.11
20:38:32|19546.11
20:38:33|19547.09
20:38:34|19547.09
20:38:35|19547.09
20:38:36|19546.69
20:38:38|19542.05
20:38:39|19544.1
20:38:39|19538.32
20:38:41|19538.32
20:38:41|19535.36
20:38:42|19534.63
20:38:44|19534.43
20:38:45|19534.12
20:38:45|19530.49
20:38:46|19529.78
20:38:48|19529.78
20:38:48|19533.15
20:38:50|19533.15
20:38:51|19533.15
20:38:51|19529.78
20:38:53|19529.15
20:38:54|19529.15
20:38:55|19529.15
20:38:56|19529.15
20:38:58|19529.15
20:38:59|19529.15
20:38:59|19529.15
20:39:01|19529.15
20:39:02|19529.15
20:39:03|19529.21
20:39:04|19532.16
20:39:05|19532.16
20:39:06|19533.96
20:39:07|19533.97
20:39:08|19533.97
20:39:09|19533.97
20:39:10|19533.97
20:39:12|19533.97
20:39:13|19533.97
20:39:13|19532.04
20:39:14|19532.04
20:39:15|19532.04
20:39:17|19532.04
20:39:18|19532.04
20:39:18|19528.01
20:39:19|19527.98
20:39:20|19535.26
20:39:22|19538.53
20:39:22|19537.82
20:39:24|19535.53
20:39:24|19534.53
20:39:26|19534.53
20:39:27|19534.53
20:39:27|19534.53
20:39:29|19539.26
20:39:30|19539.26
20:39:30|19539.26
20:39:31|19539.26
20:39:33|19533.5
20:39:33|19533.5
20:39:35|19539.29
20:39:36|19539.29
20:39:37|19539.29
20:39:38|19533.47
20:39:39|19533.47
20:39:40|19533.47
20:39:41|19530.95
20:39:42|19530.95
20:39:43|19533.47
20:39:44|19533.47
20:39:45|19533.47
20:39:46|19533.47
20:39:47|19533.47
20:39:48|19533.47
20:39:49|19533.47
20:39:50|19536.73
20:39:51|19536.73
20:39:52|19540.
20:39:53|19540.
20:39:54|19536.02
20:39:55|19536.02
20:39:56|19536.02
20:39:57|19535.27
20:39:58|19535.27
20:39:59|19535.27
20:40:00|19540.
20:40:02|19540.
20:40:02|19534.35
20:40:04|19534.35
20:40:04|19534.35
20:40:06|19534.35
20:40:06|19534.35
20:40:07|19534.35
20:40:08|19534.35
20:40:10|19534.35
20:40:10|19542.17
20:40:12|19542.46
20:40:14|19542.65
20:40:14|19542.65
20:40:16|19542.65
20:40:17|19536.48
20:40:18|19541.55
20:40:20|19541.42
20:40:21|19541.42
20:40:21|19541.42
20:40:22|19541.42
20:40:23|19541.42
20:40:25|19537.28
20:40:27|19537.28
20:40:28|19537.28
20:40:29|19537.28
20:40:30|19537.28
20:40:31|19537.28
20:40:32|19543.3
20:40:33|19543.3
20:40:34|19543.3
20:40:35|19543.3
20:40:35|19543.3
20:40:37|19543.3
20:40:38|19543.3
20:40:39|19543.3
20:40:40|19543.3
20:40:41|19530.67
20:40:42|19530.
20:40:43|19530.
20:40:44|19533.33
20:40:45|19533.25
20:40:46|19533.25
20:40:47|19533.25
20:40:48|19533.25
20:40:50|19533.25
20:40:51|19533.25
20:40:52|19533.25
20:40:53|19533.25
20:40:54|19531.39
20:40:55|19531.39
20:40:55|19531.39
20:40:56|19531.39
20:40:57|19531.39
20:40:59|19531.39
20:40:59|19531.39
20:41:00|19531.39
20:41:01|19531.39
20:41:02|19536.03
20:41:03|19536.03
20:41:04|19535.26
20:41:05|19528.13
20:41:06|19525.9
20:41:07|19521.75
20:41:08|19517.48
20:41:09|19521.58
20:41:11|19515.
20:41:11|19511.96
20:41:13|19505.27
20:41:14|19513.08
20:41:16|19512.79
20:41:16|19501.93
20:41:18|19505.98
20:41:20|19510.19
20:41:20|19505.74
20:41:22|19513.79
20:41:23|19514.01
20:41:25|19514.01
20:41:26|19514.01
20:41:26|19514.01
20:41:27|19514.01
20:41:29|19511.75
20:41:29|19511.75
20:41:30|19511.75
20:41:31|19511.75
20:41:33|19511.64
20:41:34|19507.96
20:41:35|19507.96
20:41:36|19506.62
20:41:37|19510.65
20:41:38|19505.52
20:41:39|19505.52
20:41:40|19505.52
20:41:42|19505.15
20:41:42|19505.15
20:41:43|19505.15
20:41:44|19505.15
20:41:45|19505.15
20:41:46|19505.15
20:41:47|19505.15
20:41:49|19505.15
20:41:49|19505.15
20:41:50|19505.15
20:41:51|19505.15
20:41:52|19512.9
20:41:53|19512.9
20:41:54|19520.13
20:41:56|19514.28
20:41:56|19514.28
20:41:57|19514.28
20:41:59|19514.28
20:42:00|19517.45
20:42:01|19517.45
20:42:02|19517.45
20:42:04|19517.45
20:42:05|19517.45
20:42:05|19518.77
20:42:06|19520.68
20:42:07|19522.73
20:42:08|19519.5
20:42:10|19514.64
20:42:10|19517.55
20:42:12|19517.55
20:42:13|19516.59
20:42:14|19516.59
20:42:16|19516.59
20:42:17|19516.59
20:42:18|19516.59
20:42:19|19517.
20:42:21|19517.
20:42:22|19519.29
20:42:23|19519.29
20:42:24|19519.29
20:42:24|19519.29
20:42:26|19519.29
20:42:26|19522.08
20:42:27|19522.08
20:42:29|19522.08
20:42:30|19518.34
20:42:32|19524.87
20:42:33|19524.87
20:42:34|19528.08
20:42:35|19530.
20:42:36|19530.
20:42:37|19530.
20:42:38|19530.
20:42:40|19530.
20:42:41|19530.
20:42:42|19530.
20:42:42|19530.
20:42:44|19530.
20:42:45|19526.74
20:42:45|19523.29
20:42:46|19520.37
20:42:48|19520.
20:42:49|19520.
20:42:49|19520.
20:42:51|19520.
20:42:51|19519.81
20:42:52|19519.81
20:42:53|19519.07
20:42:54|19525.66
20:42:56|19520.55
20:42:57|19520.55
20:42:58|19520.55
20:43:00|19524.03
20:43:01|19524.03
20:43:02|19524.03
20:43:03|19524.03
20:43:03|19523.58
20:43:05|19523.58
20:43:05|19524.67
20:43:07|19522.72
20:43:08|19520.23
20:43:08|19515.92
20:43:09|19515.92
20:43:10|19515.92
20:43:12|19519.23
20:43:12|19519.23
20:43:14|19523.16
20:43:15|19523.16
20:43:17|19527.63
20:43:18|19527.63
20:43:19|19517.61
20:43:20|19517.61
20:43:21|19517.61
20:43:23|19516.57
20:43:24|19516.57
20:43:25|19518.28
20:43:26|19513.19
20:43:28|19516.17
20:43:29|19516.57
20:43:30|19514.26
20:43:31|19514.26
20:43:32|19514.26
20:43:33|19516.04
20:43:33|19516.04
20:43:35|19516.04
20:43:36|19516.04
20:43:38|19514.59
20:43:38|19514.59
20:43:40|19514.59
20:43:40|19514.59
20:43:42|19512.5
20:43:43|19512.5
20:43:44|19512.46
20:43:45|19512.46
20:43:46|19512.46
20:43:47|19512.46
20:43:47|19512.46
20:43:49|19512.46
20:43:51|19510.01
20:43:51|19514.14
20:43:52|19517.21
20:43:53|19512.46
20:43:54|19512.46
20:43:55|19512.46
20:43:56|19512.46
20:43:57|19512.46
20:43:58|19512.46
20:43:59|19512.46
20:44:00|19512.46
20:44:01|19512.46
20:44:02|19512.46
20:44:03|19512.46
20:44:04|19512.46
20:44:05|19512.46
20:44:06|19512.46
20:44:08|19512.46
20:44:09|19519.99
20:44:10|19512.13
20:44:11|19509.61
20:44:12|19512.44
20:44:13|19505.93
20:44:13|19501.34
20:44:15|19501.34
20:44:17|19501.34
20:44:18|19507.18
20:44:19|19507.18
20:44:21|19507.18
20:44:21|19507.18
20:44:22|19502.93
20:44:24|19502.93
20:44:25|19502.93
20:44:26|19502.92
20:44:28|19502.92
20:44:28|19502.92
20:44:29|19502.92
20:44:30|19505.85
20:44:31|19505.85
20:44:32|19505.85
20:44:33|19505.85
20:44:34|19506.35
20:44:35|19506.35
20:44:36|19506.54
20:44:37|19503.83
20:44:38|19503.83
20:44:40|19508.53
20:44:41|19508.53
20:44:42|19508.53
20:44:43|19511.02
20:44:43|19511.02
20:44:45|19511.02
20:44:46|19511.02
20:44:47|19511.02
20:44:48|19511.02
20:44:49|19511.02
20:44:50|19511.02
20:44:51|19508.91
20:44:52|19508.53
20:44:53|19508.53
20:44:54|19508.53
20:44:55|19508.53
20:44:56|19508.53
20:44:58|19508.53
20:44:58|19508.53
20:45:00|19506.87
20:45:01|19506.87
20:45:02|19506.87
20:45:03|19506.87
20:45:04|19503.
20:45:05|19503.
20:45:06|19503.23
20:45:06|19503.23
20:45:07|19503.23
20:45:10|19509.88
20:45:10|19508.91
20:45:11|19513.82
20:45:12|19513.82
20:45:13|19513.82
20:45:14|19517.9
20:45:15|19517.9
20:45:17|19517.9
20:45:18|19517.9
20:45:20|19517.9
20:45:21|19517.9
20:45:23|19517.9
20:45:23|19517.9
20:45:24|19515.93
20:45:25|19515.93
20:45:26|19515.93
20:45:28|19515.93
20:45:30|19515.93
20:45:30|19515.93
20:45:31|19515.93
20:45:33|19520.
20:45:34|19520.
20:45:35|19520.
20:45:36|19520.
20:45:37|19521.
20:45:38|19521.
20:45:39|19521.
20:45:40|19521.
20:45:41|19521.
20:45:42|19521.
20:45:43|19531.01
20:45:44|19531.01
20:45:45|19531.01
20:45:46|19531.01
20:45:48|19519.69
20:45:48|19519.69
20:45:49|19519.69
20:45:50|19519.69
20:45:52|19518.07
20:45:53|19519.69
20:45:54|19525.55
20:45:54|19526.39
20:45:56|19526.29
20:45:57|19529.4
20:45:58|19528.1
20:45:59|19528.1
20:46:00|19528.1
20:46:00|19528.1
20:46:02|19528.1
20:46:03|19528.1
20:46:04|19528.1
20:46:05|19523.89
20:46:06|19524.79
20:46:07|19524.81
20:46:08|19524.81
20:46:09|19524.81
20:46:10|19541.64
20:46:11|19543.02
20:46:12|19542.77
20:46:12|19548.47
20:46:14|19547.75
20:46:15|19549.99
20:46:16|19549.99
20:46:17|19545.75
20:46:19|19544.1
20:46:20|19544.1
20:46:21|19544.1
20:46:22|19541.93
20:46:24|19541.93
20:46:24|19542.37
20:46:26|19542.78
20:46:27|19543.92
20:46:28|19544.1
20:46:30|19538.21
20:46:30|19538.2
20:46:32|19537.53
20:46:33|19537.53
20:46:34|19531.06
20:46:36|19530.
20:46:36|19537.52
20:46:37|19539.2
20:46:38|19540.
20:46:39|19546.19
20:46:40|19546.19
20:46:41|19547.58
20:46:42|19551.02
20:46:43|19551.02
20:46:44|19548.96
20:46:45|19545.59
20:46:46|19549.56
20:46:47|19549.56
20:46:48|19544.22
20:46:49|19540.49
20:46:50|19540.
20:46:51|19536.75
20:46:52|19544.28
20:46:53|19543.31
20:46:54|19543.82
20:46:56|19543.82
20:46:57|19543.82
20:46:59|19544.73
20:46:59|19544.73
20:47:00|19544.73
20:47:01|19541.65
20:47:02|19541.65
20:47:03|19541.65
20:47:04|19541.65
20:47:05|19541.65
20:47:06|19541.65
20:47:07|19541.65
20:47:08|19541.65
20:47:09|19541.65
20:47:10|19541.65
20:47:11|19541.65
20:47:12|19541.65
20:47:13|19542.01
20:47:14|19542.
20:47:15|19538.
20:47:16|19538.
20:47:17|19538.
20:47:19|19538.
20:47:21|19538.
20:47:21|19538.
20:47:22|19541.18
20:47:23|19541.18
20:47:24|19541.18
20:47:25|19541.18
20:47:26|19541.18
20:47:27|19541.18
20:47:29|19541.18
20:47:30|19541.18
20:47:31|19541.18
20:47:32|19541.18
20:47:33|19543.53
20:47:34|19538.04
20:47:35|19538.04
20:47:37|19535.35
20:47:37|19535.35
20:47:38|19535.35
20:47:39|19535.35
20:47:40|19535.35
20:47:41|19535.35
20:47:43|19535.35
20:47:43|19535.35
20:47:44|19535.48
20:47:45|19535.48
20:47:46|19535.48
20:47:47|19535.48
20:47:48|19535.48
20:47:49|19535.48
20:47:51|19539.54
20:47:52|19539.54
20:47:53|19539.54
20:47:54|19539.54
20:47:55|19539.09
20:47:56|19539.07
20:47:57|19539.07
20:47:58|19540.7
20:47:59|19540.7
20:48:00|19540.7
20:48:02|19544.25
20:48:02|19544.25
20:48:03|19545.79
20:48:04|19545.79
20:48:06|19544.35
20:48:07|19547.41
20:48:09|19546.19
20:48:10|19550.
20:48:10|19550.
20:48:12|19550.
20:48:13|19549.21
20:48:14|19551.65
20:48:15|19551.65
20:48:16|19552.19
20:48:18|19546.63
20:48:18|19546.63
20:48:20|19546.63
20:48:21|19546.63
20:48:22|19546.63
20:48:23|19546.63
20:48:25|19556.29
20:48:25|19556.29
20:48:27|19559.99
20:48:28|19557.95
20:48:29|19557.95
20:48:30|19557.95
20:48:32|19557.95
20:48:33|19555.06
20:48:33|19560.
20:48:35|19560.
20:48:36|19560.
20:48:37|19560.
20:48:38|19560.
20:48:39|19560.
20:48:40|19561.57
20:48:41|19557.27
20:48:42|19557.27
20:48:43|19570.69
20:48:44|19573.64
20:48:45|19587.45
20:48:46|19579.97
20:48:47|19607.19
20:48:49|19596.76
20:48:49|19591.24
20:48:50|19583.3
20:48:52|19583.3
20:48:52|19586.08
20:48:53|19585.6
20:48:54|19589.86
20:48:56|19597.17
20:48:57|19595.16
20:48:57|19594.9
20:48:58|19599.3
20:48:59|19598.66
20:49:01|19600.34
20:49:02|19593.2
20:49:03|19587.79
20:49:04|19591.34
20:49:06|19583.78
20:49:07|19572.21
20:49:08|19571.29
20:49:09|19574.26
20:49:10|19574.26
20:49:11|19568.1
20:49:12|19572.09
20:49:13|19578.28
20:49:14|19578.28
20:49:15|19572.88
20:49:16|19572.88
20:49:17|19572.88
20:49:18|19567.02
20:49:19|19569.7
20:49:20|19566.37
20:49:21|19566.36
20:49:23|19571.33
20:49:24|19571.33
20:49:24|19566.12
20:49:25|19567.31
20:49:26|19568.31
20:49:28|19568.31
20:49:29|19568.31
20:49:29|19565.96
20:49:31|19565.96
20:49:32|19565.96
20:49:33|19565.96
20:49:34|19565.96
20:49:35|19560.02
20:49:36|19560.9
20:49:37|19567.02
20:49:38|19567.02
20:49:39|19567.02
20:49:40|19567.02
20:49:41|19567.02
20:49:42|19567.02
20:49:44|19573.76
20:49:45|19573.76
20:49:45|19573.76
20:49:46|19573.76
20:49:48|19565.76
20:49:49|19565.54
20:49:49|19562.45
20:49:51|19562.45
20:49:52|19562.45
20:49:53|19569.67
20:49:53|19569.67
20:49:54|19569.67
20:49:56|19563.08
20:49:56|19563.08
20:49:57|19559.27
20:49:58|19559.27
20:50:00|19559.27
20:50:00|19555.17
20:50:01|19554.36
20:50:03|19555.29
20:50:04|19555.29
20:50:04|19555.29
20:50:06|19555.29
20:50:07|19555.29
20:50:08|19555.29
20:50:08|19555.29
20:50:09|19548.26
20:50:10|19548.26
20:50:12|19546.95
20:50:12|19539.63
20:50:13|19543.58
20:50:14|19536.65
20:50:15|19537.17
20:50:17|19533.02
20:50:18|19529.98
20:50:18|19528.1
20:50:19|19523.97
20:50:21|19535.85
20:50:23|19534.59
20:50:24|19536.2
20:50:25|19536.2
20:50:26|19536.2
20:50:27|19540.03
20:50:28|19540.03
20:50:30|19538.38
20:50:31|19537.79
20:50:32|19524.25
20:50:33|19523.05
20:50:33|19526.4
20:50:34|19527.05
20:50:36|19527.39
20:50:37|19526.53
20:50:38|19522.87
20:50:39|19518.75
20:50:40|19518.75
20:50:41|19518.75
20:50:42|19518.75
20:50:43|19513.55
20:50:44|19512.82
20:50:45|19506.08
20:50:46|19510.25
20:50:47|19505.46
20:50:48|19511.17
20:50:49|19511.17
20:50:50|19514.32
20:50:51|19514.32
20:50:52|19507.07
20:50:53|19508.63
20:50:54|19508.63
20:50:55|19499.63
20:50:56|19499.88
20:50:57|19499.65
20:50:58|19501.08
20:50:59|19499.32
20:51:00|19499.32
20:51:01|19499.32
20:51:02|19496.87
20:51:03|19495.29
20:51:04|19494.12
20:51:05|19499.04
20:51:06|19499.04
20:51:07|19499.04
20:51:08|19499.04
20:51:09|19495.29
20:51:10|19490.
20:51:11|19490.13
20:51:12|19492.92
20:51:13|19492.92
20:51:14|19492.6
20:51:15|19492.6
20:51:16|19494.95
20:51:17|19494.95
20:51:18|19494.95
20:51:19|19497.9
20:51:20|19495.48
20:51:21|19495.48
20:51:22|19495.48
20:51:23|19494.55
20:51:24|19494.55
20:51:26|19488.54
20:51:26|19488.54
20:51:28|19488.54
20:51:30|19488.54
20:51:31|19489.52
20:51:31|19488.58
20:51:32|19488.58
20:51:33|19488.54
20:51:35|19490.98
20:51:36|19493.93
20:51:36|19496.2
20:51:38|19491.82
20:51:39|19491.82
20:51:40|19494.41
20:51:41|19494.41
20:51:43|19494.41
20:51:44|19491.82
20:51:45|19491.82
20:51:46|19491.82
20:51:47|19491.82
20:51:48|19491.82
20:51:49|19488.03
20:51:50|19488.03
20:51:51|19488.03
20:51:52|19492.28
20:51:53|19492.28
20:51:55|19491.88
20:51:56|19491.88
20:51:56|19491.88
20:51:57|19491.88
20:51:59|19491.88
20:52:00|19491.88
20:52:00|19491.88
20:52:02|19491.88
20:52:02|19487.56
20:52:03|19496.25
20:52:04|19500.
20:52:05|19500.
20:52:06|19512.23
20:52:07|19512.23
20:52:08|19508.94
20:52:09|19508.94
20:52:10|19512.85
20:52:11|19515.68
20:52:13|19515.68
20:52:14|19509.99
20:52:14|19513.41
20:52:15|19515.42
20:52:17|19515.42
20:52:17|19515.42
20:52:19|19518.95
20:52:19|19520.
20:52:21|19520.
20:52:22|19523.88
20:52:22|19523.88
20:52:24|19518.25
20:52:24|19518.25
20:52:25|19518.25
20:52:27|19522.73
20:52:27|19522.73
20:52:29|19516.87
20:52:30|19513.11
20:52:31|19520.41
20:52:32|19522.73
20:52:33|19522.73
20:52:34|19522.73
20:52:36|19522.73
20:52:37|19522.73
20:52:38|19522.73
20:52:40|19522.73
20:52:41|19523.27
20:52:42|19523.27
20:52:43|19523.27
20:52:44|19518.27
20:52:46|19518.27
20:52:46|19518.27
20:52:47|19523.39
20:52:49|19523.39
20:52:51|19523.39
20:52:51|19523.39
20:52:53|19523.39
20:52:54|19523.39
20:52:55|19523.39
20:52:57|19523.39
20:52:57|19523.39
20:52:59|19523.39
20:52:59|19525.
20:53:01|19525.
20:53:02|19525.
20:53:03|19525.
20:53:03|19525.
20:53:05|19525.
20:53:06|19525.
20:53:07|19525.
20:53:08|19520.14
20:53:09|19520.14
20:53:10|19520.14
20:53:11|19520.14
20:53:12|19525.66
20:53:13|19528.85
20:53:15|19528.64
20:53:16|19528.64
20:53:17|19521.61
20:53:18|19517.26
20:53:18|19517.26
20:53:19|19517.26
20:53:20|19517.26
20:53:21|19510.
20:53:23|19510.
20:53:23|19510.
20:53:25|19509.12
20:53:26|19509.12
20:53:27|19509.12
20:53:28|19509.12
20:53:29|19509.12
20:53:31|19506.5
20:53:32|19506.06
20:53:33|19511.13
20:53:33|19506.13
20:53:35|19506.13
20:53:36|19495.36
20:53:37|19501.18
20:53:38|19501.18
20:53:40|19501.18
20:53:40|19502.04
20:53:41|19502.04
20:53:42|19502.04
20:53:44|19499.01
20:53:44|19500.
20:53:45|19500.
20:53:47|19500.
20:53:48|19500.
20:53:49|19500.
20:53:50|19500.
20:53:51|19500.
20:53:52|19495.23
20:53:53|19495.23
20:53:54|19499.3
20:53:55|19503.03
20:53:56|19503.03
20:53:57|19504.43
20:53:58|19505.35
20:53:59|19507.41
20:54:01|19507.41
20:54:02|19507.41
20:54:02|19507.41
20:54:04|19507.41
20:54:05|19502.85
20:54:06|19502.85
20:54:06|19502.85
20:54:08|19504.71
20:54:09|19504.71
20:54:09|19504.71
20:54:11|19504.71
20:54:11|19503.42
20:54:12|19503.42
20:54:14|19506.3
20:54:14|19505.3
20:54:16|19505.13
20:54:17|19499.92
20:54:18|19499.92
20:54:19|19499.92
20:54:20|19503.86
20:54:21|19503.86
20:54:22|19503.86
20:54:23|19503.86
20:54:24|19503.86
20:54:26|19503.86
20:54:27|19500.
20:54:28|19500.
20:54:29|19500.
20:54:30|19500.
20:54:31|19500.
20:54:32|19500.
20:54:33|19500.
20:54:34|19500.
20:54:35|19500.
20:54:36|19500.
20:54:37|19500.
20:54:38|19500.
20:54:39|19500.
20:54:40|19500.
20:54:41|19500.
20:54:42|19500.
20:54:43|19505.59
20:54:44|19505.59
20:54:46|19505.59
20:54:47|19505.59
20:54:47|19505.59
20:54:49|19500.35
20:54:49|19500.05
20:54:51|19500.05
20:54:51|19500.05
20:54:53|19500.05
20:54:54|19500.05
20:54:54|19500.69
20:54:56|19500.69
20:54:57|19500.
20:54:58|19500.
20:54:59|19500.
20:54:59|19500.
20:55:00|19500.99
20:55:01|19493.74
20:55:03|19497.67
20:55:04|19497.67
20:55:05|19497.67
20:55:06|19500.62
20:55:07|19501.99
20:55:08|19501.99
20:55:09|19501.99
20:55:10|19499.38
20:55:11|19499.38
20:55:12|19505.3
20:55:13|19502.93
20:55:14|19502.93
20:55:15|19502.93
20:55:17|19513.84
20:55:17|19506.83
20:55:18|19504.29
20:55:20|19504.29
20:55:21|19504.29
20:55:21|19500.
20:55:23|19500.
20:55:23|19501.06
20:55:24|19501.06
20:55:25|19498.08
20:55:27|19501.5
20:55:28|19501.5
20:55:29|19496.88
20:55:30|19496.88
20:55:31|19496.88
20:55:32|19496.88
20:55:33|19496.88
20:55:34|19496.88
20:55:35|19496.88
20:55:36|19496.42
20:55:37|19496.42
20:55:38|19496.42
20:55:39|19492.99
20:55:40|19498.21
20:55:41|19490.94
20:55:42|19490.94
20:55:43|19490.94
20:55:44|19501.17
20:55:45|19501.39
20:55:46|19501.39
20:55:47|19501.39
20:55:48|19504.54
20:55:50|19504.54
20:55:50|19503.93
20:55:51|19503.93
20:55:53|19503.93
20:55:54|19503.93
20:55:54|19503.93
20:55:55|19500.39
20:55:57|19500.39
20:55:58|19505.97
20:55:58|19505.97
20:56:00|19505.97
20:56:00|19505.97
20:56:01|19497.67
20:56:02|19497.67
20:56:03|19497.67
20:56:04|19497.67
20:56:05|19497.67
20:56:06|19500.96
20:56:08|19504.85
20:56:08|19504.85
20:56:09|19508.41
20:56:11|19508.41
20:56:11|19508.41
20:56:13|19508.41
20:56:13|19500.75
20:56:15|19500.75
20:56:16|19500.75
20:56:17|19500.75
20:56:17|19500.75
20:56:18|19500.75
20:56:19|19500.75
20:56:20|19500.75
20:56:21|19500.75
20:56:22|19500.75
20:56:23|19500.75
20:56:25|19500.75
20:56:25|19500.75
20:56:27|19500.75
20:56:28|19500.75
20:56:30|19500.75
20:56:30|19500.75
20:56:31|19500.75
20:56:32|19500.75
20:56:34|19498.82
20:56:35|19497.93
20:56:35|19497.68
20:56:36|19497.68
20:56:37|19499.52
20:56:39|19499.52
20:56:40|19499.52
20:56:42|19499.52
20:56:42|19499.52
20:56:44|19499.52
20:56:45|19499.52
20:56:45|19499.52
20:56:47|19499.52
20:56:48|19503.55
20:56:50|19503.55
20:56:51|19503.55
20:56:52|19503.55
20:56:53|19507.45
20:56:54|19507.45
20:56:55|19507.45
20:56:56|19507.45
20:56:57|19507.45
20:56:58|19507.45
20:56:59|19503.08
20:57:00|19503.08
20:57:01|19503.08
20:57:02|19503.08
20:57:03|19500.57
20:57:04|19497.88
20:57:05|19497.88
20:57:06|19497.88
20:57:07|19495.57
20:57:08|19491.79
20:57:09|19491.79
20:57:10|19491.79
20:57:11|19491.79
20:57:12|19491.79
20:57:13|19491.79
20:57:14|19492.27
20:57:15|19487.6
20:57:16|19487.6
20:57:17|19496.94
20:57:18|19496.94
20:57:19|19496.94
20:57:20|19500.
20:57:21|19500.
20:57:22|19500.99
20:57:24|19501.08
20:57:25|19501.08
20:57:26|19501.08
20:57:27|19497.39
20:57:28|19497.39
20:57:29|19498.74
20:57:30|19498.74
20:57:32|19500.66
20:57:32|19500.66
20:57:34|19500.66
20:57:35|19501.23
20:57:36|19498.47
20:57:37|19497.
20:57:38|19497.
20:57:39|19495.47
20:57:40|19494.32
20:57:41|19499.14
20:57:42|19499.14
20:57:43|19499.14
20:57:44|19499.14
20:57:46|19499.14
20:57:47|19500.26
20:57:49|19495.44
20:57:50|19495.44
20:57:50|19495.44
20:57:51|19495.44
20:57:53|19499.44
20:57:53|19499.44
20:57:55|19499.44
20:57:55|19491.38
20:57:57|19495.07
20:57:57|19495.07
20:57:58|19495.07
20:57:59|19495.07
20:58:00|19495.07
20:58:02|19495.07
20:58:03|19495.07
20:58:04|19495.07
20:58:05|19495.04
20:58:06|19498.68
20:58:08|19502.91
20:58:09|19502.8
20:58:10|19502.8
20:58:10|19495.59
20:58:12|19490.
20:58:13|19490.
20:58:15|19490.
20:58:16|19491.41
20:58:17|19490.45
20:58:18|19491.46
20:58:19|19491.46
20:58:20|19485.44
20:58:21|19488.03
20:58:22|19488.03
20:58:23|19484.98
20:58:24|19484.98
20:58:25|19484.98
20:58:26|19484.98
20:58:27|19487.57
20:58:28|19487.57
20:58:30|19492.59
20:58:31|19492.59
20:58:32|19492.59
20:58:33|19492.59
20:58:35|19491.22
20:58:36|19491.22
20:58:37|19491.22
20:58:38|19491.22
20:58:39|19491.22
20:58:40|19488.6
20:58:41|19488.6
20:58:42|19488.6
20:58:43|19488.6
20:58:45|19488.6
20:58:46|19486.31
20:58:47|19486.31
20:58:48|19486.31
20:58:49|19487.23
20:58:50|19487.23
20:58:51|19487.23
20:58:52|19487.23
20:58:53|19487.23
20:58:55|19487.23
20:58:56|19487.23
20:58:57|19487.23
20:58:57|19487.63
20:58:59|19487.63
20:59:00|19487.63
20:59:01|19487.63
20:59:02|19487.63
20:59:03|19490.64
20:59:04|19490.64
20:59:05|19490.64
20:59:06|19490.64
20:59:08|19495.16
20:59:09|19495.16
20:59:10|19495.16
20:59:10|19495.16
20:59:12|19495.16
20:59:13|19495.16
20:59:14|19495.16
20:59:15|19495.16
20:59:16|19501.95
20:59:16|19501.95
20:59:18|19501.95
20:59:19|19501.95
20:59:20|19497.97
20:59:21|19501.89
20:59:22|19502.71
20:59:23|19502.71
20:59:24|19502.71
20:59:25|19502.71
20:59:27|19502.71
20:59:28|19502.71
20:59:28|19502.71
20:59:30|19504.81
20:59:31|19493.09
20:59:33|19493.09
20:59:34|19490.72
20:59:36|19495.64
20:59:36|19495.64
20:59:37|19499.27
20:59:38|19499.27
20:59:40|19499.27
20:59:41|19499.27
20:59:42|19499.27
20:59:43|19499.27
20:59:44|19499.27
20:59:44|19499.27
20:59:46|19499.27
20:59:47|19499.27
20:59:48|19493.91
20:59:48|19493.91
20:59:50|19493.91
20:59:51|19493.91
20:59:52|19493.91
20:59:53|19491.63
20:59:57|19490.
20:59:58|19490.
20:59:59|19488.68
20:59:59|19494.01
21:00:01|19494.46
21:00:02|19494.46
21:00:03|19494.46
21:00:04|19496.62
21:00:05|19496.62
21:00:06|19497.45
21:00:07|19497.45
21:00:08|19497.45
21:00:10|19499.27
21:00:11|19499.27
21:00:12|19499.27
21:00:13|19499.27
21:00:15|19499.27
21:00:16|19501.8
21:00:17|19504.02
21:00:18|19504.02
21:00:19|19500.42
21:00:22|19497.98
21:00:24|19498.18
21:00:24|19498.18
21:00:25|19498.18
21:00:26|19498.18
21:00:27|19498.18
21:00:29|19503.39
21:00:29|19503.39
21:00:30|19505.63
21:00:32|19503.3
21:00:34|19503.3
21:00:35|19503.3
21:00:36|19502.3
21:00:37|19502.3
21:00:38|19503.25
21:00:39|19507.01
21:00:40|19506.69
21:00:41|19510.64
21:00:42|19510.36
21:00:44|19509.87
21:00:44|19510.06
21:00:46|19512.9
21:00:47|19509.56
21:00:48|19508.34
21:00:49|19509.21
21:00:50|19509.21
21:00:51|19508.23
21:00:52|19508.23
21:00:53|19508.23
21:00:54|19508.23
21:00:55|19507.97
21:00:56|19507.97
21:00:57|19507.97
21:00:58|19507.97
21:00:59|19507.97
21:01:00|19507.97
21:01:01|19507.97
21:01:02|19507.97
21:01:03|19510.73
21:01:04|19510.
21:01:05|19510.
21:01:07|19510.
21:01:07|19505.27
21:01:08|19505.32
21:01:09|19505.32
21:01:11|19509.16
21:01:12|19509.16
21:01:13|19509.16
21:01:14|19512.84
21:01:15|19512.84
21:01:16|19512.84
21:01:17|19512.94
21:01:18|19516.05
21:01:20|19516.05
21:01:20|19516.05
21:01:21|19516.05
21:01:22|19516.05
21:01:24|19515.49
21:01:25|19513.61
21:01:26|19511.53
21:01:27|19511.53
21:01:27|19511.56
21:01:28|19511.56
21:01:29|19511.56
21:01:31|19511.56
21:01:31|19511.56
21:01:32|19511.56
21:01:34|19511.56
21:01:35|19511.56
21:01:36|19511.56
21:01:37|19511.56
21:01:39|19507.4
21:01:40|19507.4
21:01:41|19508.38
21:01:41|19508.38
21:01:43|19508.38
21:01:43|19508.38
21:01:44|19508.38
21:01:46|19508.38
21:01:47|19503.57
21:01:48|19502.99
21:01:49|19500.96
21:01:50|19500.96
21:01:51|19500.96
21:01:52|19503.01
21:01:53|19503.01
21:01:54|19503.01
21:01:55|19503.01
21:01:56|19504.36
21:01:57|19504.36
21:01:58|19504.36
21:01:59|19497.81
21:02:00|19497.81
21:02:01|19497.81
21:02:02|19497.81
21:02:04|19497.81
21:02:04|19497.81
21:02:06|19494.98
21:02:07|19488.4
21:02:08|19488.4
21:02:09|19492.53
21:02:10|19496.11
21:02:11|19500.85
21:02:12|19496.88
21:02:13|19496.88
21:02:14|19499.46
21:02:15|19499.46
21:02:16|19498.52
21:02:17|19498.52
21:02:18|19498.52
21:02:19|19498.52
21:02:20|19498.52
21:02:21|19500.84
21:02:22|19500.84
21:02:23|19500.84
21:02:24|19500.84
21:02:25|19500.84
21:02:26|19500.84
21:02:27|19500.84
21:02:28|19500.84
21:02:29|19498.16
21:02:30|19497.82
21:02:31|19493.84
21:02:32|19494.91
21:02:33|19494.91
21:02:34|19494.91
21:02:36|19494.91
21:02:36|19494.77
21:02:37|19497.96
21:02:39|19499.81
21:02:40|19498.32
21:02:41|19498.32
21:02:42|19499.13
21:02:43|19499.13
21:02:44|19499.13
21:02:45|19499.13
21:02:46|19499.13
21:02:47|19499.13
21:02:48|19505.65
21:02:49|19505.65
21:02:50|19505.65
21:02:52|19505.65
21:02:53|19506.05
21:02:53|19506.05
21:02:54|19506.05
21:02:56|19506.05
21:02:57|19506.05
21:02:57|19508.17
21:02:59|19508.41
21:03:00|19508.41
21:03:01|19508.41
21:03:02|19510.
21:03:03|19510.
21:03:04|19511.52
21:03:05|19511.52
21:03:06|19511.52
21:03:07|19511.52
21:03:09|19511.52
21:03:10|19511.52
21:03:10|19511.52
21:03:11|19511.52
21:03:13|19508.43
21:03:13|19508.43
21:03:14|19508.43
21:03:16|19508.43
21:03:17|19508.43
21:03:17|19508.43
21:03:19|19508.43
21:03:19|19510.61
21:03:21|19510.61
21:03:21|19510.61
21:03:23|19510.61
21:03:24|19515.73
21:03:25|19515.73
21:03:25|19515.73
21:03:26|19515.73
21:03:28|19515.73
21:03:29|19515.73
21:03:29|19515.73
21:03:31|19515.73
21:03:31|19515.73
21:03:32|19515.73
21:03:33|19515.73
21:03:35|19515.73
21:03:37|19515.26
21:03:37|19513.56
21:03:38|19513.56
21:03:40|19516.45
21:03:41|19516.45
21:03:43|19510.98
21:03:43|19510.98
21:03:44|19511.02
21:03:45|19511.02
21:03:46|19511.02
21:03:47|19512.48
21:03:48|19512.48
21:03:50|19512.48
21:03:50|19512.48
21:03:52|19512.48
21:03:53|19512.48
21:03:54|19512.48
21:03:56|19512.48
21:03:56|19512.48
21:03:57|19512.48
21:03:58|19512.48
21:03:59|19512.48
21:04:00|19512.48
21:04:01|19512.48
21:04:03|19512.48
21:04:04|19506.74
21:04:05|19506.74
21:04:05|19506.74
21:04:08|19506.74
21:04:08|19506.74
21:04:09|19506.74
21:04:10|19506.74
21:04:11|19506.74
21:04:12|19506.52
21:04:13|19501.14
21:04:15|19501.14
21:04:16|19501.14
21:04:16|19501.47
21:04:18|19501.47
21:04:19|19501.47
21:04:19|19513.22
21:04:21|19513.22
21:04:22|19513.22
21:04:22|19513.22
21:04:24|19513.22
21:04:24|19513.22
21:04:25|19500.75
21:04:27|19492.32
21:04:27|19492.12
21:04:28|19488.5
21:04:29|19488.5
21:04:30|19488.5
21:04:32|19488.5
21:04:34|19488.5
21:04:34|19488.5
21:04:35|19488.5
21:04:36|19488.5
21:04:37|19488.5
21:04:39|19488.5
21:04:40|19488.5
21:04:41|19488.5
21:04:43|19488.5
21:04:44|19478.
21:04:45|19485.79
21:04:46|19486.3
21:04:48|19488.53
21:04:48|19488.53
21:04:49|19486.76
21:04:50|19486.76
21:04:51|19490.
21:04:52|19490.
21:04:54|19492.66
21:04:55|19492.66
21:04:56|19492.66
21:04:57|19491.39
21:04:57|19491.39
21:04:59|19490.31
21:05:00|19490.31
21:05:00|19490.31
21:05:02|19489.35
21:05:02|19489.35
21:05:04|19489.35
21:05:05|19487.33
21:05:06|19490.66
21:05:08|19488.03
21:05:08|19488.03
21:05:09|19488.03
21:05:10|19488.03
21:05:11|19488.03
21:05:12|19487.55
21:05:14|19487.55
21:05:15|19487.9
21:05:16|19487.9
21:05:17|19490.26
21:05:18|19491.73
21:05:19|19494.94
21:05:19|19486.17
21:05:21|19486.17
21:05:22|19486.17
21:05:22|19485.83
21:05:24|19485.83
21:05:24|19485.83
21:05:26|19483.77
21:05:27|19488.19
21:05:28|19488.19
21:05:30|19482.76
21:05:30|19482.76
21:05:31|19482.69
21:05:32|19482.69
21:05:33|19482.69
21:05:34|19482.69
21:05:35|19482.69
21:05:37|19481.62
21:05:38|19481.62
21:05:38|19486.51
21:05:41|19484.67
21:05:41|19477.64
21:05:43|19477.08
21:05:44|19468.87
21:05:45|19471.71
21:05:46|19472.66
21:05:47|19470.02
21:05:48|19470.49
21:05:49|19473.54
21:05:50|19473.54
21:05:51|19472.89
21:05:53|19471.84
21:05:53|19471.84
21:05:54|19469.91
21:05:55|19469.91
21:05:56|19466.67
21:05:57|19466.63
21:05:58|19466.08
21:05:59|19466.08
21:06:00|19466.08
21:06:01|19466.63
21:06:02|19466.71
21:06:04|19466.71
21:06:05|19469.07
21:06:06|19472.81
21:06:06|19472.81
21:06:08|19475.25
21:06:09|19472.57
21:06:10|19472.57
21:06:11|19472.57
21:06:12|19471.18
21:06:13|19471.18
21:06:14|19471.18
21:06:15|19471.18
21:06:15|19471.18
21:06:18|19471.18
21:06:18|19471.18
21:06:19|19475.22
21:06:20|19475.23
21:06:21|19475.23
21:06:22|19475.23
21:06:23|19475.23
21:06:24|19475.24
21:06:25|19475.24
21:06:26|19475.24
21:06:27|19474.38
21:06:28|19474.38
21:06:29|19474.38
21:06:30|19476.33
21:06:31|19476.33
21:06:32|19476.33
21:06:33|19476.33
21:06:34|19476.33
21:06:35|19476.33
21:06:37|19470.
21:06:39|19470.
21:06:39|19470.
21:06:40|19470.
21:06:41|19470.
21:06:42|19470.
21:06:43|19475.
21:06:44|19475.
21:06:46|19470.96
21:06:47|19470.96
21:06:48|19470.96
21:06:49|19470.96
21:06:49|19470.96
21:06:52|19470.96
21:06:52|19470.96
21:06:53|19475.
21:06:54|19479.32
21:06:55|19480.
21:06:56|19480.
21:06:57|19480.
21:06:58|19480.
21:06:59|19483.32
21:07:00|19483.32
21:07:01|19483.32
21:07:03|19483.32
21:07:03|19483.32
21:07:04|19483.32
21:07:05|19482.86
21:07:06|19489.99
21:07:08|19490.
21:07:09|19490.
21:07:10|19490.
21:07:11|19490.
21:07:12|19490.
21:07:13|19490.
21:07:14|19490.
21:07:15|19490.
21:07:16|19490.
21:07:17|19490.
21:07:18|19490.
21:07:19|19485.53
21:07:20|19485.53
21:07:21|19487.49
21:07:22|19487.49
21:07:23|19487.49
21:07:24|19487.49
21:07:25|19487.49
21:07:26|19487.49
21:07:27|19487.49
21:07:28|19487.49
21:07:29|19487.49
21:07:30|19484.38
21:07:31|19484.38
21:07:32|19488.12
21:07:33|19488.12
21:07:34|19488.12
21:07:35|19488.12
21:07:36|19488.12
21:07:37|19488.12
21:07:38|19488.12
21:07:40|19488.12
21:07:41|19488.12
21:07:42|19488.12
21:07:43|19488.12
21:07:44|19488.12
21:07:46|19487.92
21:07:46|19487.92
21:07:48|19487.92
21:07:49|19487.92
21:07:50|19487.92
21:07:52|19480.
21:07:52|19480.
21:07:53|19474.53
21:07:55|19474.53
21:07:55|19474.53
21:07:56|19474.53
21:07:58|19474.53
21:07:59|19478.9
21:08:00|19485.17
21:08:02|19484.59
21:08:03|19483.34
21:08:04|19483.34
21:08:05|19482.21
21:08:07|19482.21
21:08:07|19482.21
21:08:09|19482.21
21:08:11|19482.21
21:08:11|19482.21
21:08:12|19482.21
21:08:14|19481.18
21:08:15|19481.18
21:08:16|19481.18
21:08:17|19481.18
21:08:18|19481.18
21:08:19|19481.18
21:08:20|19481.18
21:08:21|19481.18
21:08:22|19481.18
21:08:23|19481.18
21:08:24|19481.18
21:08:25|19481.18
21:08:26|19475.27
21:08:27|19475.23
21:08:28|19478.33
21:08:29|19478.33
21:08:30|19478.33
21:08:31|19478.33
21:08:32|19478.33
21:08:33|19477.06
21:08:34|19477.06
21:08:35|19477.06
21:08:36|19477.06
21:08:37|19477.06
21:08:38|19477.06
21:08:39|19477.06
21:08:40|19477.06
21:08:42|19474.05
21:08:43|19474.05
21:08:45|19474.05
21:08:46|19474.05
21:08:46|19474.05
21:08:48|19474.05
21:08:49|19474.05
21:08:50|19479.95
21:08:51|19479.95
21:08:52|19479.95
21:08:53|19479.95
21:08:54|19479.95
21:08:55|19479.95
21:08:56|19479.95
21:08:57|19479.95
21:08:58|19479.95
21:08:59|19479.95
21:09:00|19479.95
21:09:01|19479.95
21:09:03|19479.95
21:09:03|19479.95
21:09:04|19482.23
21:09:05|19482.23
21:09:06|19483.02
21:09:07|19483.02
21:09:08|19483.02
21:09:10|19483.02
21:09:11|19483.02
21:09:11|19483.02
21:09:12|19483.02
21:09:13|19483.02
21:09:14|19483.02
21:09:15|19483.02
21:09:17|19483.02
21:09:18|19483.02
21:09:18|19474.47
21:09:19|19478.56
21:09:21|19478.56
21:09:21|19478.56
21:09:23|19478.56
21:09:23|19478.56
21:09:24|19479.07
21:09:25|19479.07
21:09:27|19479.07
21:09:28|19479.07
21:09:28|19479.07
21:09:29|19479.07
21:09:30|19479.07
21:09:31|19479.07
21:09:32|19471.68
21:09:33|19471.68
21:09:35|19471.68
21:09:36|19471.01
21:09:37|19471.01
21:09:38|19471.01
21:09:40|19471.01
21:09:40|19471.01
21:09:42|19471.01
21:09:43|19471.01
21:09:45|19472.49
21:09:46|19472.49
21:09:46|19472.49
21:09:47|19472.2
21:09:48|19475.86
21:09:49|19475.86
21:09:50|19475.86
21:09:51|19475.86
21:09:52|19475.86
21:09:53|19475.86
21:09:54|19475.86
21:09:56|19476.78
21:09:57|19476.78
21:09:58|19476.78
21:09:59|19476.78
21:10:01|19476.78
21:10:01|19476.78
21:10:03|19476.78
21:10:04|19476.78
21:10:04|19476.78
21:10:06|19476.78
21:10:06|19476.78
21:10:08|19480.
21:10:09|19480.
21:10:10|19480.
21:10:11|19480.
21:10:12|19480.
21:10:13|19480.
21:10:14|19480.
21:10:15|19480.
21:10:16|19486.17
21:10:17|19486.17
21:10:18|19490.04
21:10:19|19490.04
21:10:20|19490.04
21:10:22|19490.04
21:10:22|19490.04
21:10:23|19490.04
21:10:25|19491.25
21:10:26|19491.25
21:10:26|19491.25
21:10:27|19491.98
21:10:28|19491.98
21:10:29|19491.98
21:10:31|19491.98
21:10:32|19491.98
21:10:32|19493.95
21:10:34|19498.31
21:10:34|19495.73
21:10:36|19495.73
21:10:36|19491.43
21:10:38|19491.43
21:10:38|19501.01
21:10:39|19501.01
21:10:41|19502.39
21:10:41|19505.23
21:10:43|19506.49
21:10:44|19506.49
21:10:45|19506.49
21:10:46|19506.49
21:10:47|19506.49
21:10:48|19507.89
21:10:49|19507.89
21:10:51|19507.89
21:10:52|19507.89
21:10:53|19509.38
21:10:54|19510.
21:10:55|19510.
21:10:56|19510.
21:10:57|19510.
21:10:58|19510.
21:10:59|19510.
21:11:00|19510.
21:11:01|19510.
21:11:03|19510.
21:11:03|19510.
21:11:05|19514.17
21:11:05|19514.17
21:11:07|19511.8
21:11:08|19511.8
21:11:08|19511.8
21:11:10|19517.65
21:11:11|19517.65
21:11:12|19520.
21:11:13|19521.29
21:11:14|19521.29
21:11:15|19521.29
21:11:16|19521.29
21:11:17|19521.29
21:11:18|19521.29
21:11:19|19521.29
21:11:20|19518.66
21:11:21|19518.66
21:11:22|19518.66
21:11:23|19518.66
21:11:24|19518.66
21:11:25|19518.66
21:11:26|19518.66
21:11:27|19518.66
21:11:28|19515.8
21:11:29|19514.93
21:11:30|19513.82
21:11:31|19513.82
21:11:32|19513.82
21:11:33|19513.82
21:11:34|19513.82
21:11:35|19513.82
21:11:36|19517.07
21:11:37|19517.07
21:11:38|19517.07
21:11:39|19517.07
21:11:40|19522.97
21:11:41|19522.97
21:11:42|19522.97
21:11:44|19522.97
21:11:44|19522.97
21:11:46|19522.97
21:11:47|19522.97
21:11:49|19522.97
21:11:49|19517.2
21:11:50|19523.57
21:11:52|19523.38
21:11:52|19519.06
21:11:53|19519.06
21:11:55|19518.05
21:11:55|19518.05
21:11:57|19518.05
21:11:57|19518.05
21:11:58|19518.05
21:11:59|19518.05
21:12:01|19518.05
21:12:01|19518.05
21:12:03|19518.05
21:12:04|19518.05
21:12:05|19518.05
21:12:06|19518.05
21:12:07|19518.05
21:12:09|19518.05
21:12:09|19518.05
21:12:10|19518.05
21:12:12|19520.88
21:12:14|19520.88
21:12:14|19520.88
21:12:15|19520.68
21:12:17|19520.68
21:12:18|19520.68
21:12:19|19520.68
21:12:20|19520.02
21:12:21|19520.02
21:12:22|19520.02
21:12:23|19520.01
21:12:24|19520.02
21:12:25|19520.02
21:12:26|19520.02
21:12:27|19520.02
21:12:28|19520.02
21:12:29|19520.02
21:12:30|19520.02
21:12:31|19520.02
21:12:32|19520.58
21:12:33|19520.
21:12:34|19520.
21:12:35|19520.
21:12:36|19520.
21:12:37|19520.
21:12:38|19520.
21:12:39|19520.
21:12:40|19520.
21:12:41|19520.
21:12:43|19520.
21:12:44|19520.
21:12:45|19520.
21:12:47|19520.
21:12:47|19520.
21:12:48|19520.
21:12:50|19518.88
21:12:52|19518.88
21:12:53|19512.03
21:12:53|19510.
21:12:54|19510.
21:12:56|19510.
21:12:57|19512.36
21:12:57|19512.36
21:12:59|19512.36
21:12:59|19512.36
21:13:00|19514.25
21:13:02|19514.25
21:13:03|19515.47
21:13:05|19515.47
21:13:06|19515.47
21:13:06|19515.47
21:13:08|19515.47
21:13:09|19515.47
21:13:10|19517.93
21:13:11|19517.93
21:13:12|19517.93
21:13:13|19517.93
21:13:14|19517.93
21:13:15|19517.93
21:13:16|19519.09
21:13:17|19519.09
21:13:19|19519.09
21:13:19|19521.35
21:13:20|19521.35
21:13:21|19521.86
21:13:22|19523.78
21:13:23|19523.78
21:13:25|19523.78
21:13:26|19524.41
21:13:26|19524.41
21:13:27|19524.41
21:13:29|19524.03
21:13:29|19524.03
21:13:30|19524.03
21:13:31|19524.03
21:13:32|19524.03
21:13:33|19524.03
21:13:34|19524.03
21:13:36|19516.78
21:13:37|19512.58
21:13:38|19512.58
21:13:39|19512.58
21:13:40|19512.58
21:13:41|19512.58
21:13:42|19512.58
21:13:43|19512.58
21:13:45|19512.58
21:13:46|19512.58
21:13:47|19512.58
21:13:49|19512.58
21:13:50|19512.58
21:13:51|19512.58
21:13:52|19517.94
21:13:52|19517.94
21:13:54|19517.94
21:13:55|19517.94
21:13:55|19517.94
21:13:57|19517.94
21:13:58|19517.94
21:13:59|19517.94
21:14:00|19517.94
21:14:01|19517.94
21:14:02|19517.94
21:14:03|19517.94
21:14:04|19517.94
21:14:05|19517.94
21:14:07|19513.16
21:14:08|19513.16
21:14:09|19513.16
21:14:10|19513.16
21:14:10|19514.15
21:14:12|19519.74
21:14:12|19519.74
21:14:14|19519.74
21:14:14|19519.74
21:14:15|19519.74
21:14:16|19510.
21:14:18|19510.
21:14:19|19510.
21:14:20|19510.
21:14:21|19510.
21:14:22|19510.
21:14:23|19514.36
21:14:24|19510.38
21:14:25|19515.47
21:14:26|19515.47
21:14:27|19516.59
21:14:28|19516.78
21:14:29|19516.78
21:14:30|19516.78
21:14:31|19516.78
21:14:32|19516.78
21:14:33|19516.78
21:14:34|19516.78
21:14:35|19516.78
21:14:36|19516.78
21:14:37|19516.78
21:14:38|19516.78
21:14:39|19516.04
21:14:40|19516.04
21:14:41|19516.04
21:14:42|19516.04
21:14:43|19516.04
21:14:44|19516.04
21:14:45|19516.04
21:14:47|19515.74
21:14:48|19514.56
21:14:50|19514.56
21:14:50|19514.56
21:14:51|19514.56
21:14:53|19514.56
21:14:53|19508.33
21:14:54|19508.33
21:14:56|19508.33
21:14:57|19511.71
21:14:58|19511.5
21:14:59|19511.27
21:15:00|19511.27
21:15:01|19511.27
21:15:02|19511.27
21:15:03|19511.27
21:15:05|19511.27
21:15:05|19511.27
21:15:06|19511.27
21:15:08|19511.27
21:15:09|19511.27
21:15:10|19511.27
21:15:11|19510.11
21:15:12|19511.14
21:15:13|19511.14
21:15:15|19511.14
21:15:15|19513.15
21:15:16|19513.15
21:15:17|19513.15
21:15:19|19513.15
21:15:19|19513.15
21:15:21|19517.37
21:15:22|19517.37
21:15:23|19517.37
21:15:24|19517.37
21:15:25|19517.37
21:15:26|19517.37
21:15:27|19521.27
21:15:28|19521.27
21:15:29|19521.27
21:15:30|19521.27
21:15:31|19521.27
21:15:32|19521.27
21:15:33|19521.27
21:15:34|19521.27
21:15:35|19517.42
21:15:36|19517.42
21:15:37|19522.98
21:15:38|19522.98
21:15:39|19522.98
21:15:41|19522.98
21:15:41|19524.01
21:15:42|19524.01
21:15:44|19527.
21:15:44|19528.85
21:15:46|19528.4
21:15:48|19528.4
21:15:49|19528.98
21:15:50|19530.
21:15:51|19532.48
21:15:52|19536.72
21:15:53|19538.55
21:15:55|19538.32
21:15:56|19538.32
21:15:57|19538.32
21:15:58|19538.32
21:16:00|19534.01
21:16:00|19530.74
21:16:02|19530.74
21:16:03|19530.74
21:16:04|19530.74
21:16:04|19534.86
21:16:06|19534.86
21:16:07|19534.86
21:16:08|19534.86
21:16:09|19527.02
21:16:10|19522.98
21:16:11|19522.98
21:16:12|19522.98
21:16:13|19522.98
21:16:14|19520.13
21:16:15|19520.
21:16:17|19520.
21:16:18|19520.
21:16:18|19519.91
21:16:19|19519.91
21:16:20|19521.47
21:16:22|19521.47
21:16:22|19521.47
21:16:23|19521.47
21:16:24|19521.47
21:16:25|19523.51
21:16:26|19518.83
21:16:28|19518.83
21:16:28|19518.83
21:16:29|19518.57
21:16:30|19518.57
21:16:32|19517.06
21:16:33|19517.06
21:16:33|19517.06
21:16:35|19516.81
21:16:36|19516.81
21:16:37|19516.81
21:16:38|19520.91
21:16:39|19520.91
21:16:40|19520.91
21:16:41|19520.91
21:16:42|19520.91
21:16:43|19519.08
21:16:44|19519.08
21:16:45|19519.08
21:16:46|19526.13
21:16:47|19526.13
21:16:49|19526.13
21:16:49|19525.66
21:16:50|19523.89
21:16:52|19523.89
21:16:53|19523.89
21:16:55|19526.42
21:16:55|19526.42
21:16:56|19531.34
21:16:58|19538.02
21:16:59|19538.02
21:17:00|19538.02
21:17:01|19538.02
21:17:02|19538.02
21:17:03|19538.02
21:17:05|19538.02
21:17:06|19532.91
21:17:07|19532.91
21:17:09|19536.19
21:17:10|19536.19
21:17:10|19536.19
21:17:11|19536.19
21:17:13|19536.19
21:17:14|19536.19
21:17:15|19536.19
21:17:16|19537.23
21:17:17|19537.23
21:17:19|19537.23
21:17:20|19536.38
21:17:21|19537.06
21:17:22|19546.42
21:17:23|19542.25
21:17:25|19552.65
21:17:26|19552.65
21:17:27|19553.98
21:17:27|19553.97
21:17:28|19558.31
21:17:30|19552.54
21:17:31|19552.54
21:17:32|19552.54
21:17:33|19552.54
21:17:34|19552.54
21:17:35|19552.54
21:17:36|19560.59
21:17:37|19562.38
21:17:38|19559.97
21:17:39|19559.97
21:17:40|19559.97
21:17:41|19559.97
21:17:42|19559.97
21:17:43|19564.34
21:17:44|19564.34
21:17:45|19560.48
21:17:46|19560.48
21:17:47|19562.71
21:17:49|19561.91
21:17:50|19561.91
21:17:51|19561.91
21:17:52|19565.21
21:17:53|19564.6
21:17:54|19561.91
21:17:55|19561.91
21:17:56|19561.91
21:17:57|19562.
21:17:58|19562.
21:17:59|19562.
21:18:01|19562.
21:18:01|19565.12
21:18:03|19560.23
21:18:04|19560.86
21:18:05|19560.1
21:18:06|19560.1
21:18:07|19563.83
21:18:09|19557.63
21:18:10|19556.01
21:18:11|19556.01
21:18:12|19556.01
21:18:13|19556.01
21:18:14|19556.01
21:18:16|19550.01
21:18:17|19550.01
21:18:18|19554.87
21:18:19|19554.87
21:18:20|19550.01
21:18:21|19556.01
21:18:22|19558.11
21:18:23|19549.
21:18:24|19549.
21:18:25|19550.42
21:18:26|19550.42
21:18:27|19550.42
21:18:28|19550.42
21:18:30|19550.42
21:18:31|19550.42
21:18:32|19550.42
21:18:32|19550.42
21:18:34|19550.42
21:18:35|19550.42
21:18:36|19550.42
21:18:36|19550.42
21:18:38|19550.42
21:18:39|19550.42
21:18:40|19550.42
21:18:40|19544.85
21:18:42|19544.85
21:18:43|19544.85
21:18:43|19544.85
21:18:45|19543.01
21:18:46|19543.01
21:18:46|19543.01
21:18:48|19543.01
21:18:49|19543.01
21:18:50|19543.01
21:18:52|19542.37
21:18:53|19547.06
21:18:55|19547.06
21:18:56|19547.06
21:18:57|19547.06
21:18:58|19547.06
21:18:58|19547.06
21:19:00|19547.06
21:19:01|19547.06
21:19:02|19547.06
21:19:03|19547.06
21:19:04|19552.27
21:19:05|19552.27
21:19:06|19553.46
21:19:07|19553.46
21:19:08|19554.84
21:19:09|19554.84
21:19:10|19556.02
21:19:11|19556.02
21:19:13|19556.02
21:19:14|19556.02
21:19:15|19556.02
21:19:16|19556.02
21:19:17|19550.25
21:19:17|19550.23
21:19:18|19548.9
21:19:20|19548.9
21:19:21|19545.47
21:19:22|19545.47
21:19:23|19544.87
21:19:24|19544.87
21:19:25|19544.87
21:19:26|19544.87
21:19:27|19544.87
21:19:29|19544.87
21:19:30|19539.56
21:19:31|19539.49
21:19:32|19539.49
21:19:33|19544.38
21:19:34|19548.67
21:19:35|19548.67
21:19:36|19548.66
21:19:37|19548.66
21:19:38|19548.66
21:19:39|19548.66
21:19:40|19548.66
21:19:40|19548.66
21:19:41|19548.66
21:19:42|19548.66
21:19:44|19548.66
21:19:45|19548.66
21:19:46|19548.66
21:19:47|19548.66
21:19:48|19548.66
21:19:49|19541.13
21:19:50|19541.13
21:19:51|19541.13
21:19:52|19541.13
21:19:54|19541.13
21:19:54|19541.13
21:19:55|19541.13
21:19:57|19544.26
21:19:57|19544.26
21:19:59|19544.26
21:20:00|19544.26
21:20:01|19544.26
21:20:02|19544.26
21:20:03|19544.26
21:20:05|19544.26
21:20:05|19544.26
21:20:07|19549.45
21:20:07|19549.45
21:20:10|19549.45
21:20:10|19549.45
21:20:11|19549.45
21:20:12|19549.45
21:20:13|19549.45
21:20:15|19549.45
21:20:15|19549.
21:20:17|19549.
21:20:18|19549.
21:20:19|19550.
21:20:20|19550.
21:20:21|19550.
21:20:22|19559.92
21:20:24|19566.07
21:20:26|19572.75
21:20:26|19564.83
21:20:27|19565.31
21:20:28|19571.17
21:20:29|19571.89
21:20:30|19571.87
21:20:31|19571.87
21:20:32|19578.
21:20:33|19581.68
21:20:34|19586.87
21:20:35|19580.
21:20:36|19583.54
21:20:37|19573.84
21:20:38|19580.
21:20:39|19580.
21:20:40|19580.
21:20:41|19572.8
21:20:42|19577.65
21:20:43|19578.63
21:20:44|19578.63
21:20:45|19582.44
21:20:46|19583.17
21:20:47|19583.18
21:20:48|19583.18
21:20:49|19583.18
21:20:50|19583.18
21:20:52|19583.18
21:20:52|19583.18
21:20:53|19583.68
21:20:55|19583.68
21:20:57|19583.68
21:20:57|19583.68
21:20:58|19586.87
21:20:59|19586.87
21:21:00|19590.76
21:21:01|19589.66
21:21:02|19592.41
21:21:04|19586.53
21:21:05|19586.53
21:21:05|19576.66
21:21:06|19586.53
21:21:08|19586.53
21:21:09|19575.32
21:21:10|19580.18
21:21:11|19580.18
21:21:12|19572.56
21:21:13|19572.56
21:21:14|19574.57
21:21:15|19574.57
21:21:16|19574.57
21:21:16|19574.57
21:21:18|19574.57
21:21:19|19574.57
21:21:20|19576.39
21:21:21|19579.66
21:21:21|19575.85
21:21:23|19575.85
21:21:23|19575.85
21:21:24|19581.18
21:21:26|19581.18
21:21:27|19581.18
21:21:28|19581.18
21:21:29|19581.18
21:21:30|19578.87
21:21:30|19583.18
21:21:32|19583.18
21:21:32|19583.18
21:21:34|19583.18
21:21:34|19586.68
21:21:35|19583.
21:21:36|19583.
21:21:38|19579.18
21:21:38|19579.18
21:21:39|19579.18
21:21:41|19579.18
21:21:42|19579.18
21:21:43|19579.18
21:21:44|19579.18
21:21:45|19582.17
21:21:46|19583.
21:21:47|19583.
21:21:49|19583.
21:21:49|19583.
21:21:50|19583.
21:21:51|19583.
21:21:53|19583.18
21:21:54|19583.18
21:21:55|19579.71
21:21:56|19579.71
21:21:58|19579.71
21:21:59|19576.77
21:22:01|19576.77
21:22:01|19576.77
21:22:02|19576.77
21:22:03|19578.02
21:22:04|19578.03
21:22:05|19582.23
21:22:07|19582.23
21:22:08|19584.55
21:22:09|19585.57
21:22:10|19585.57
21:22:12|19585.57
21:22:12|19585.57
21:22:13|19585.57
21:22:14|19585.57
21:22:16|19607.61
21:22:17|19610.93
21:22:18|19604.91
21:22:19|19604.91
21:22:19|19611.88
21:22:20|19610.91
21:22:23|19613.73
21:22:23|19615.75
21:22:24|19618.59
21:22:25|19625.5
21:22:26|19632.12
21:22:27|19633.83
21:22:28|19635.6
21:22:29|19639.26
21:22:30|19617.53
21:22:31|19617.53
21:22:32|19617.53
21:22:33|19623.05
21:22:34|19624.27
21:22:35|19619.84
21:22:36|19619.84
21:22:37|19619.84
21:22:38|19625.33
21:22:39|19625.33
21:22:40|19625.33
21:22:41|19633.04
21:22:42|19633.03
21:22:43|19627.21
21:22:44|19619.73
21:22:45|19618.58
21:22:46|19619.63
21:22:47|19619.63
21:22:48|19619.63
21:22:49|19615.05
21:22:50|19609.7
21:22:51|19609.7
21:22:52|19613.99
21:22:54|19620.
21:22:56|19620.
21:22:56|19620.
21:22:58|19611.7
21:22:59|19611.7
21:23:00|19611.7
21:23:00|19619.28
21:23:02|19620.55
21:23:04|19612.13
21:23:05|19612.62
21:23:06|19612.62
21:23:07|19612.62
21:23:08|19612.62
21:23:08|19607.54
21:23:10|19613.34
21:23:11|19607.04
21:23:12|19607.04
21:23:14|19608.35
21:23:14|19608.35
21:23:15|19608.35
21:23:16|19603.12
21:23:17|19603.12
21:23:18|19598.77
21:23:20|19608.6
21:23:22|19608.6
21:23:23|19608.6
21:23:24|19608.6
21:23:25|19608.6
21:23:26|19608.6
21:23:27|19608.6
21:23:28|19608.6
21:23:29|19608.6
21:23:29|19610.72
21:23:31|19608.59
21:23:32|19608.59
21:23:33|19608.59
21:23:34|19608.6
21:23:35|19608.6
21:23:36|19608.6
21:23:37|19612.3
21:23:38|19611.15
21:23:39|19608.6
21:23:39|19608.6
21:23:41|19608.6
21:23:42|19607.3
21:23:43|19607.3
21:23:45|19610.24
21:23:45|19610.28
21:23:46|19613.36
21:23:47|19613.36
21:23:48|19613.36
21:23:49|19613.36
21:23:50|19613.36
21:23:51|19613.36
21:23:52|19613.36
21:23:53|19613.36
21:23:54|19613.36
21:23:55|19613.36
21:23:57|19610.52
21:23:58|19610.52
21:23:59|19610.52
21:24:00|19610.5
21:24:01|19610.5
21:24:03|19605.66
21:24:03|19605.66
21:24:05|19600.
21:24:07|19603.81
21:24:07|19599.61
21:24:08|19606.33
21:24:09|19606.33
21:24:10|19606.33
21:24:11|19603.05
21:24:12|19603.05
21:24:13|19603.05
21:24:14|19603.05
21:24:15|19603.05
21:24:17|19600.
21:24:18|19600.
21:24:19|19600.
21:24:20|19600.
21:24:21|19600.
21:24:22|19595.55
21:24:23|19595.55
21:24:25|19595.55
21:24:25|19595.55
21:24:26|19595.55
21:24:27|19592.27
21:24:28|19592.27
21:24:29|19592.27
21:24:31|19587.6
21:24:32|19587.6
21:24:33|19587.6
21:24:34|19587.6
21:24:35|19587.6
21:24:36|19587.6
21:24:37|19587.6
21:24:38|19589.83
21:24:39|19589.83
21:24:40|19589.83
21:24:41|19589.83
21:24:42|19589.83
21:24:43|19589.83
21:24:44|19591.48
21:24:45|19591.48
21:24:46|19591.48
21:24:47|19584.42
21:24:48|19584.42
21:24:49|19584.42
21:24:51|19592.31
21:24:52|19589.89
21:24:52|19589.89
21:24:53|19591.26
21:24:54|19590.53
21:24:56|19590.53
21:24:58|19590.53
21:24:58|19590.53
21:24:59|19590.53
21:25:00|19590.53
21:25:02|19576.85
21:25:03|19576.85
21:25:04|19578.46
21:25:05|19578.46
21:25:07|19578.46
21:25:08|19576.44
21:25:10|19576.44
21:25:11|19581.41
21:25:11|19581.41
21:25:13|19581.41
21:25:14|19581.41
21:25:15|19581.41
21:25:15|19578.45
21:25:17|19578.45
21:25:17|19578.45
21:25:18|19575.
21:25:20|19575.
21:25:20|19575.
21:25:22|19575.
21:25:23|19575.
21:25:23|19575.
21:25:24|19575.
21:25:26|19575.
21:25:26|19575.
21:25:27|19568.04
21:25:29|19568.04
21:25:30|19568.04
21:25:31|19572.91
21:25:32|19572.91
21:25:33|19575.11
21:25:34|19575.11
21:25:35|19568.04
21:25:36|19568.04
21:25:37|19568.04
21:25:38|19568.09
21:25:39|19572.1
21:25:40|19572.1
21:25:41|19572.1
21:25:42|19572.1
21:25:43|19572.1
21:25:44|19572.1
21:25:45|19572.1
21:25:46|19566.72
21:25:47|19566.72
21:25:48|19566.72
21:25:49|19566.72
21:25:50|19566.72
21:25:51|19567.97
21:25:52|19567.97
21:25:53|19567.97
21:25:54|19567.97
21:25:55|19567.97
21:25:56|19567.97
21:25:58|19568.33
21:25:59|19570.13
21:26:00|19570.13
21:26:01|19572.14
21:26:02|19572.14
21:26:03|19572.14
21:26:05|19572.14
21:26:05|19564.3
21:26:07|19564.08
21:26:08|19564.08
21:26:09|19564.08
21:26:10|19564.08
21:26:12|19564.08
21:26:13|19564.08
21:26:14|19564.08
21:26:15|19559.58
21:26:15|19559.58
21:26:16|19559.58
21:26:17|19559.58
21:26:18|19559.58
21:26:20|19559.58
21:26:21|19559.58
21:26:22|19559.58
21:26:23|19559.58
21:26:24|19557.44
21:26:26|19557.44
21:26:27|19557.44
21:26:28|19557.44
21:26:29|19553.96
21:26:30|19553.96
21:26:31|19553.96
21:26:32|19545.49
21:26:33|19545.49
21:26:34|19545.49
21:26:35|19545.49
21:26:36|19545.49
21:26:37|19545.49
21:26:38|19545.49
21:26:39|19534.87
21:26:40|19534.87
21:26:41|19539.17
21:26:42|19539.17
21:26:43|19539.17
21:26:44|19539.17
21:26:46|19539.17
21:26:46|19539.17
21:26:48|19539.17
21:26:49|19542.72
21:26:50|19542.72
21:26:51|19542.72
21:26:52|19542.72
21:26:53|19539.17
21:26:54|19539.17
21:26:55|19539.17
21:26:56|19539.17
21:26:57|19539.17
21:26:59|19539.17
21:27:01|19539.17
21:27:02|19533.53
21:27:03|19533.53
21:27:04|19533.53
21:27:05|19529.98
21:27:07|19529.98
21:27:08|19529.98
21:27:10|19529.98
21:27:10|19529.56
21:27:12|19528.3
21:27:13|19528.3
21:27:14|19528.3
21:27:14|19530.25
21:27:16|19530.25
21:27:17|19525.
21:27:17|19524.37
21:27:19|19524.02
21:27:20|19524.02
21:27:21|19524.02
21:27:22|19523.08
21:27:23|19523.08
21:27:25|19523.08
21:27:26|19523.08
21:27:27|19523.08
21:27:27|19515.03
21:27:29|19515.03
21:27:30|19515.03
21:27:31|19515.03
21:27:32|19512.82
21:27:32|19512.82
21:27:34|19511.1
21:27:35|19511.86
21:27:36|19510.
21:27:38|19510.
21:27:39|19510.
21:27:40|19509.1
21:27:41|19509.1
21:27:41|19502.57
21:27:43|19502.57
21:27:44|19501.62
21:27:45|19501.3
21:27:46|19500.
21:27:46|19500.
21:27:47|19499.24
21:27:49|19499.24
21:27:49|19499.24
21:27:51|19495.23
21:27:53|19496.91
21:27:53|19490.33
21:27:54|19490.33
21:27:55|19490.33
21:27:56|19490.33
21:27:57|19490.33
21:27:59|19493.08
21:27:59|19493.97
21:28:02|19493.97
21:28:02|19493.97
21:28:04|19493.97
21:28:05|19493.97
21:28:06|19493.97
21:28:07|19486.28
21:28:09|19483.89
21:28:09|19483.89
21:28:10|19480.
21:28:11|19480.
21:28:12|19475.
21:28:13|19473.68
21:28:14|19469.
21:28:15|19471.94
21:28:16|19471.24
21:28:17|19471.24
21:28:19|19465.49
21:28:20|19465.49
21:28:21|19465.49
21:28:23|19465.49
21:28:23|19460.
21:28:24|19462.54
21:28:25|19462.56
21:28:26|19462.56
21:28:27|19462.56
21:28:28|19462.56
21:28:29|19465.49
21:28:30|19462.43
21:28:31|19462.43
21:28:32|19462.98
21:28:33|19462.98
21:28:34|19467.72
21:28:35|19467.72
21:28:36|19467.72
21:28:37|19467.72
21:28:38|19467.72
21:28:39|19467.72
21:28:40|19467.72
21:28:41|19461.54
21:28:42|19461.54
21:28:43|19461.54
21:28:44|19461.54
21:28:45|19461.54
21:28:46|19461.54
21:28:47|19461.54
21:28:48|19461.54
21:28:49|19461.54
21:28:50|19461.54
21:28:51|19461.54
21:28:52|19461.54
21:28:53|19461.54
21:28:55|19461.54
21:28:56|19464.5
21:28:57|19464.5
21:28:58|19464.5
21:28:59|19464.5
21:29:00|19467.66
21:29:01|19461.07
21:29:02|19461.07
21:29:03|19461.07
21:29:04|19461.07
21:29:06|19461.07
21:29:07|19461.07
21:29:08|19461.07
21:29:09|19467.74
21:29:10|19467.76
21:29:12|19472.77
21:29:12|19476.68
21:29:13|19476.68
21:29:14|19483.88
21:29:15|19483.88
21:29:16|19483.88
21:29:17|19491.27
21:29:18|19497.87
21:29:19|19497.87
21:29:20|19497.87
21:29:21|19497.87
21:29:22|19497.87
21:29:23|19497.87
21:29:24|19497.87
21:29:25|19500.
21:29:26|19500.
21:29:27|19500.
21:29:28|19500.
21:29:29|19500.
21:29:30|19500.
21:29:31|19500.
21:29:32|19500.
21:29:33|19500.
21:29:34|19500.
21:29:35|19500.
21:29:36|19492.61
21:29:37|19492.61
21:29:38|19490.
21:29:39|19490.
21:29:40|19490.
21:29:41|19490.
21:29:42|19490.
21:29:43|19490.
21:29:44|19490.
21:29:45|19490.
21:29:46|19490.
21:29:47|19490.
21:29:48|19490.
21:29:49|19490.
21:29:50|19490.
21:29:51|19490.
21:29:52|19490.
21:29:53|19490.
21:29:54|19502.25
21:29:55|19502.25
21:29:56|19502.25
21:29:57|19502.25
21:29:58|19502.25
21:29:59|19502.25
21:30:00|19502.25
21:30:01|19502.25
21:30:03|19499.86
21:30:04|19499.86
21:30:06|19499.86
21:30:06|19496.14
21:30:08|19496.14
21:30:09|19494.23
21:30:10|19494.23
21:30:11|19494.35
21:30:12|19494.35
21:30:14|19494.35
21:30:15|19494.35
21:30:16|19494.35
21:30:17|19494.35
21:30:18|19494.35
21:30:19|19494.35
21:30:20|19494.35
21:30:21|19494.35
21:30:21|19494.35
21:30:24|19494.35
21:30:24|19494.35
21:30:25|19494.35
21:30:26|19494.35
21:30:27|19494.35
21:30:28|19494.35
21:30:29|19503.01
21:30:30|19503.01
21:30:31|19503.01
21:30:32|19503.01
21:30:33|19503.01
21:30:34|19503.01
21:30:35|19510.
21:30:36|19510.
21:30:37|19510.
21:30:38|19510.
21:30:39|19510.
21:30:40|19510.
21:30:41|19510.
21:30:42|19510.
21:30:43|19513.17
21:30:44|19511.
21:30:46|19511.01
21:30:47|19511.01
21:30:48|19511.01
21:30:48|19510.01
21:30:50|19510.
21:30:51|19510.
21:30:52|19509.97
21:30:53|19509.97
21:30:53|19505.
21:30:55|19506.44
21:30:56|19501.71
21:30:56|19501.71
21:30:57|19501.71
21:30:58|19501.22
21:30:59|19501.15
21:31:01|19501.15
21:31:03|19501.15
21:31:03|19501.15
21:31:05|19501.15
21:31:06|19501.15
21:31:08|19494.3
21:31:08|19494.3
21:31:09|19494.3
21:31:11|19494.3
21:31:12|19494.3
21:31:13|19494.3
21:31:14|19494.3
21:31:16|19494.3
21:31:17|19494.3
21:31:18|19494.3
21:31:19|19494.3
21:31:21|19490.
21:31:21|19490.
21:31:22|19490.
21:31:23|19490.
21:31:24|19490.
21:31:25|19490.
21:31:26|19490.
21:31:27|19490.
21:31:28|19490.
21:31:29|19490.
21:31:30|19490.
21:31:31|19490.
21:31:32|19490.
21:31:33|19490.
21:31:34|19490.
21:31:36|19490.
21:31:37|19490.
21:31:37|19490.
21:31:39|19490.
21:31:39|19486.
21:31:41|19486.
21:31:42|19486.
21:31:43|19475.05
21:31:44|19475.05
21:31:45|19475.06
21:31:46|19473.11
21:31:46|19473.11
21:31:48|19473.11
21:31:49|19473.11
21:31:50|19473.11
21:31:52|19473.11
21:31:52|19473.11
21:31:53|19473.11
21:31:54|19473.11
21:31:55|19473.11
21:31:56|19473.11
21:31:57|19473.11
21:31:58|19473.11
21:31:59|19473.11
21:32:00|19473.11
21:32:01|19473.11
21:32:02|19473.11
21:32:04|19473.11
21:32:05|19473.11
21:32:06|19473.11
21:32:08|19473.11
21:32:09|19473.11
21:32:10|19473.11
21:32:11|19473.11
21:32:12|19473.11
21:32:13|19473.11
21:32:14|19473.11
21:32:15|19473.11
21:32:16|19473.11
21:32:17|19473.11
21:32:19|19473.12
21:32:19|19473.12
21:32:21|19473.12
21:32:21|19473.12
21:32:23|19473.12
21:32:23|19473.12
21:32:25|19476.8
21:32:26|19476.8
21:32:27|19476.8
21:32:28|19476.8
21:32:28|19476.8
21:32:29|19476.8
21:32:31|19476.8
21:32:32|19476.8
21:32:33|19476.8
21:32:33|19476.8
21:32:34|19476.8
21:32:35|19476.8
21:32:36|19481.35
21:32:38|19476.8
21:32:38|19476.8
21:32:39|19476.8
21:32:41|19476.8
21:32:41|19476.8
21:32:43|19476.8
21:32:44|19476.8
21:32:45|19476.8
21:32:46|19476.8
21:32:47|19476.8
21:32:49|19476.8
21:32:49|19483.82
21:32:50|19483.82
21:32:51|19483.82
21:32:52|19483.82
21:32:54|19483.82
21:32:54|19483.82
21:32:55|19483.82
21:32:57|19477.67
21:32:58|19477.67
21:32:59|19477.67
21:33:00|19477.67
21:33:01|19477.67
21:33:02|19477.67
21:33:04|19477.67
21:33:05|19477.67
21:33:07|19477.67
21:33:08|19477.67
21:33:09|19477.67
21:33:10|19477.67
21:33:12|19477.67
21:33:12|19477.67
21:33:13|19477.67
21:33:15|19477.67
21:33:15|19476.8
21:33:17|19476.8
21:33:18|19476.8
21:33:19|19476.8
21:33:20|19476.8
21:33:21|19476.8
21:33:21|19476.8
21:33:23|19476.8
21:33:23|19476.8
21:33:25|19476.8
21:33:26|19476.8
21:33:27|19476.8
21:33:28|19475.
21:33:29|19475.
21:33:30|19475.
21:33:31|19475.
21:33:32|19473.11
21:33:33|19473.11
21:33:34|19473.11
21:33:35|19476.64
21:33:36|19476.64
21:33:37|19476.64
21:33:38|19476.64
21:33:39|19476.64
21:33:40|19476.64
21:33:41|19476.64
21:33:42|19476.64
21:33:43|19476.64
21:33:44|19473.11
21:33:45|19473.12
21:33:46|19473.12
21:33:47|19473.12
21:33:48|19473.12
21:33:50|19473.12
21:33:51|19473.12
21:33:52|19473.11
21:33:53|19473.11
21:33:54|19473.11
21:33:55|19473.11
21:33:56|19473.11
21:33:57|19473.11
21:33:57|19473.11
21:33:58|19473.11
21:34:00|19473.11
21:34:00|19473.11
21:34:02|19473.11
21:34:03|19473.11
21:34:04|19473.11
21:34:05|19473.11
21:34:07|19473.11
21:34:08|19473.11
21:34:09|19473.11
21:34:10|19473.11
21:34:11|19473.11
21:34:12|19473.11
21:34:13|19473.11
21:34:14|19473.11
21:34:16|19465.
21:34:17|19465.
21:34:18|19465.
21:34:19|19465.
21:34:20|19465.
21:34:21|19472.18
21:34:22|19472.18
21:34:23|19472.18
21:34:24|19472.18
21:34:25|19472.18
21:34:26|19472.18
21:34:27|19472.18
21:34:28|19472.18
21:34:29|19472.18
21:34:30|19472.18
21:34:31|19472.18
21:34:32|19472.18
21:34:33|19472.55
21:34:34|19472.55
21:34:35|19472.55
21:34:36|19472.55
21:34:37|19472.55
21:34:38|19472.55
21:34:39|19472.55
21:34:40|19480.
21:34:41|19480.
21:34:42|19480.
21:34:44|19480.
21:34:44|19480.
21:34:45|19484.75
21:34:47|19484.75
21:34:47|19484.75
21:34:48|19478.94
21:34:49|19478.94
21:34:51|19478.94
21:34:52|19478.94
21:34:53|19478.94
21:34:54|19478.94
21:34:55|19478.94
21:34:57|19476.26
21:34:57|19476.26
21:34:59|19478.94
21:34:59|19478.94
21:35:01|19478.94
21:35:02|19478.94
21:35:03|19478.94
21:35:03|19478.94
21:35:04|19478.94
21:35:06|19478.94
21:35:08|19478.94
21:35:09|19478.94
21:35:10|19478.94
21:35:11|19478.94
21:35:13|19480.
21:35:14|19480.
21:35:15|19480.
21:35:16|19480.
21:35:17|19480.
21:35:18|19478.52
21:35:19|19478.52
21:35:20|19478.52
21:35:21|19478.52
21:35:22|19478.52
21:35:23|19478.52
21:35:24|19478.52
21:35:25|19478.52
21:35:26|19478.52
21:35:27|19478.49
21:35:28|19478.49
21:35:29|19478.49
21:35:30|19478.49
21:35:31|19478.49
21:35:32|19478.49
21:35:33|19478.96
21:35:34|19478.96
21:35:35|19478.96
21:35:36|19478.96
21:35:37|19478.96
21:35:38|19478.96
21:35:39|19478.96
21:35:40|19478.96
21:35:41|19478.96
21:35:42|19478.96
21:35:43|19478.96
21:35:44|19478.96
21:35:45|19476.36
21:35:46|19476.36
21:35:47|19476.36
21:35:48|19474.98
21:35:49|19474.98
21:35:50|19470.7
21:35:51|19469.18
21:35:52|19467.24
21:35:53|19467.23
21:35:54|19461.59
21:35:55|19461.59
21:35:56|19461.59
21:35:57|19461.59
21:35:58|19461.59
21:35:59|19461.59
21:36:00|19461.59
21:36:01|19461.59
21:36:02|19465.67
21:36:03|19465.67
21:36:04|19465.67
21:36:05|19465.67
21:36:06|19465.04
21:36:07|19465.04
21:36:08|19465.04
21:36:10|19465.04
21:36:11|19465.04
21:36:13|19465.04
21:36:14|19465.04
21:36:16|19465.04
21:36:17|19465.04
21:36:17|19465.04
21:36:19|19465.04
21:36:20|19469.79
21:36:21|19469.79
21:36:21|19477.79
21:36:22|19477.31
21:36:23|19477.31
21:36:24|19483.23
21:36:26|19489.45
21:36:26|19486.64
21:36:27|19486.64
21:36:29|19489.92
21:36:29|19490.
21:36:31|19504.07
21:36:31|19510.
21:36:33|19520.
21:36:34|19517.36
21:36:35|19517.36
21:36:36|19517.36
21:36:36|19517.36
21:36:38|19509.64
21:36:38|19517.36
21:36:39|19517.36
21:36:41|19517.36
21:36:42|19517.36
21:36:42|19517.36
21:36:43|19517.36
21:36:44|19517.36
21:36:45|19517.66
21:36:46|19517.66
21:36:47|19517.66
21:36:48|19517.66
21:36:49|19517.66
21:36:51|19517.66
21:36:51|19517.66
21:36:52|19517.66
21:36:53|19517.66
21:36:55|19518.47
21:36:55|19518.47
21:36:56|19518.47
21:36:57|19518.47
21:36:58|19518.47
21:37:00|19518.47
21:37:01|19518.47
21:37:01|19518.47
21:37:03|19520.
21:37:03|19520.
21:37:04|19520.
21:37:06|19520.
21:37:06|19520.
21:37:08|19523.77
21:37:10|19523.77
21:37:11|19523.77
21:37:12|19523.77
21:37:13|19523.77
21:37:14|19523.77
21:37:15|19523.77
21:37:16|19523.77
21:37:17|19523.77
21:37:18|19523.77
21:37:19|19538.11
21:37:21|19538.11
21:37:22|19540.
21:37:23|19540.
21:37:24|19540.
21:37:25|19543.67
21:37:26|19552.18
21:37:27|19552.18
21:37:28|19552.18
21:37:30|19552.18
21:37:31|19552.18
21:37:31|19551.83
21:37:33|19551.83
21:37:34|19551.83
21:37:35|19551.83
21:37:35|19551.83
21:37:37|19549.19
21:37:37|19549.19
21:37:39|19549.19
21:37:40|19549.19
21:37:41|19549.19
21:37:42|19549.19
21:37:43|19549.19
21:37:44|19549.19
21:37:46|19542.28
21:37:47|19542.28
21:37:47|19542.28
21:37:49|19542.28
21:37:50|19542.28
21:37:50|19542.28
21:37:51|19542.28
21:37:52|19542.28
21:37:54|19542.28
21:37:54|19542.28
21:37:56|19542.28
21:37:57|19542.28
21:37:58|19540.
21:37:59|19539.2
21:37:59|19539.2
21:38:01|19539.2
21:38:01|19539.2
21:38:02|19532.21
21:38:04|19532.21
21:38:05|19532.21
21:38:06|19539.3
21:38:07|19539.3
21:38:08|19539.3
21:38:09|19539.3
21:38:10|19539.3
21:38:11|19536.06
21:38:12|19536.06
21:38:14|19536.06
21:38:14|19536.06
21:38:16|19536.06
21:38:17|19536.06
21:38:18|19531.59
21:38:19|19531.59
21:38:20|19531.59
21:38:21|19531.59
21:38:22|19531.59
21:38:23|19536.01
21:38:24|19536.01
21:38:25|19536.01
21:38:26|19536.01
21:38:27|19536.01
21:38:28|19536.01
21:38:29|19536.01
21:38:30|19537.68
21:38:31|19537.68
21:38:32|19537.68
21:38:33|19537.68
21:38:34|19537.68
21:38:35|19537.68
21:38:37|19539.87
21:38:37|19539.87
21:38:38|19548.5
21:38:39|19544.01
21:38:41|19544.01
21:38:42|19544.01
21:38:42|19544.01
21:38:44|19550.
21:38:45|19550.
21:38:46|19553.98
21:38:48|19553.98
21:38:49|19553.98
21:38:50|19560.
21:38:51|19560.33
21:38:53|19566.89
21:38:54|19569.63
21:38:54|19569.63
21:38:55|19569.63
21:38:57|19570.
21:38:58|19574.21
21:38:59|19574.21
21:39:00|19575.
21:39:01|19575.
21:39:02|19575.
21:39:03|19574.09
21:39:04|19569.13
21:39:05|19568.8
21:39:06|19568.8
21:39:07|19564.97
21:39:08|19564.97
21:39:09|19569.3
21:39:11|19569.63
21:39:12|19563.43
21:39:13|19563.43
21:39:14|19569.77
21:39:15|19569.77
21:39:16|19574.55
21:39:18|19574.55
21:39:18|19574.55
21:39:20|19574.55
21:39:20|19573.72
21:39:22|19573.72
21:39:23|19574.2
21:39:23|19574.2
21:39:25|19574.2
21:39:26|19573.26
21:39:27|19579.61
21:39:28|19579.61
21:39:29|19580.97
21:39:30|19580.97
21:39:31|19580.97
21:39:32|19581.5
21:39:33|19581.5
21:39:34|19581.5
21:39:35|19581.5
21:39:36|19581.5
21:39:37|19577.58
21:39:39|19575.49
21:39:40|19575.49
21:39:41|19572.22
21:39:43|19572.22
21:39:44|19572.22
21:39:45|19572.22
21:39:46|19572.22
21:39:47|19574.6
21:39:48|19574.6
21:39:49|19566.01
21:39:50|19562.18
21:39:51|19562.18
21:39:52|19562.18
21:39:54|19560.
21:39:55|19560.
21:39:55|19560.
21:39:57|19560.
21:39:57|19560.
21:39:58|19560.
21:39:59|19560.
21:40:00|19560.
21:40:02|19560.
21:40:03|19561.63
21:40:04|19561.63
21:40:05|19561.63
21:40:06|19567.48
21:40:07|19570.
21:40:08|19570.19
21:40:09|19570.19
21:40:10|19570.19
21:40:12|19580.
21:40:13|19580.
21:40:14|19578.42
21:40:16|19578.42
21:40:17|19578.42
21:40:18|19578.42
21:40:19|19578.41
21:40:20|19578.42
21:40:21|19578.42
21:40:23|19578.42
21:40:24|19578.42
21:40:25|19578.42
21:40:26|19578.42
21:40:26|19578.42
21:40:28|19578.42
21:40:30|19578.42
21:40:30|19578.42
21:40:31|19578.42
21:40:33|19574.44
21:40:34|19572.54
21:40:35|19572.54
21:40:36|19572.54
21:40:37|19572.54
21:40:38|19572.54
21:40:39|19575.73
21:40:39|19575.73
21:40:41|19575.73
21:40:42|19575.52
21:40:43|19575.52
21:40:44|19575.52
21:40:44|19575.52
21:40:46|19575.52
21:40:47|19570.
21:40:48|19570.51
21:40:49|19567.47
21:40:50|19567.46
21:40:50|19567.46
21:40:52|19567.46
21:40:53|19567.46
21:40:54|19567.46
21:40:54|19567.46
21:40:56|19567.46
21:40:57|19567.46
21:40:58|19567.46
21:40:58|19570.49
21:41:00|19568.73
21:41:01|19568.73
21:41:03|19567.39
21:41:03|19567.39
21:41:04|19567.39
21:41:05|19567.39
21:41:06|19567.39
21:41:07|19567.39
21:41:08|19561.88
21:41:09|19561.88
21:41:10|19560.
21:41:12|19560.
21:41:14|19560.
21:41:14|19557.92
21:41:15|19556.
21:41:16|19556.
21:41:17|19540.
21:41:19|19540.
21:41:20|19540.
21:41:22|19540.
21:41:23|19545.4
21:41:24|19541.28
21:41:25|19541.28
21:41:26|19542.54
21:41:27|19542.54
21:41:28|19546.55
21:41:29|19546.55
21:41:30|19551.94
21:41:31|19551.94
21:41:32|19551.94
21:41:33|19548.23
21:41:34|19544.11
21:41:35|19544.11
21:41:35|19544.11
21:41:37|19540.
21:41:38|19536.96
21:41:39|19536.96
21:41:40|19539.82
21:41:41|19539.82
21:41:42|19539.82
21:41:43|19530.23
21:41:45|19538.33
21:41:45|19538.33
21:41:46|19538.33
21:41:47|19538.33
21:41:48|19538.33
21:41:49|19538.33
21:41:50|19538.34
21:41:51|19538.34
21:41:52|19538.34
21:41:53|19538.34
21:41:54|19538.34
21:41:56|19538.34
21:41:56|19538.34
21:41:58|19538.34
21:41:59|19538.34
21:42:00|19538.34
21:42:01|19538.34
21:42:02|19538.34
21:42:03|19538.34
21:42:04|19538.34
21:42:05|19538.34
21:42:06|19548.75
21:42:07|19548.75
21:42:08|19548.79
21:42:09|19548.79
21:42:10|19548.79
21:42:11|19548.79
21:42:12|19548.79
21:42:12|19548.79
21:42:14|19548.79
21:42:16|19550.04
21:42:16|19550.04
21:42:17|19550.04
21:42:19|19550.04
21:42:19|19550.04
21:42:20|19550.04
21:42:22|19550.
21:42:23|19556.6
21:42:23|19556.6
21:42:25|19556.6
21:42:26|19556.6
21:42:27|19556.6
21:42:28|19556.6
21:42:29|19556.6
21:42:30|19556.6
21:42:31|19556.6
21:42:32|19556.6
21:42:33|19556.6
21:42:33|19556.6
21:42:35|19556.6
21:42:35|19556.6
21:42:36|19556.6
21:42:38|19556.6
21:42:39|19554.64
21:42:40|19554.64
21:42:41|19554.64
21:42:41|19554.64
21:42:43|19554.64
21:42:43|19554.64
21:42:45|19554.64
21:42:46|19554.64
21:42:47|19552.68
21:42:48|19552.68
21:42:49|19552.68
21:42:50|19552.68
21:42:50|19552.68
21:42:52|19552.68
21:42:53|19558.79
21:42:54|19558.79
21:42:55|19558.79
21:42:56|19558.79
21:42:56|19558.79
21:42:58|19558.79
21:42:59|19558.79
21:43:00|19558.79
21:43:01|19558.79
21:43:02|19558.79
21:43:03|19558.79
21:43:04|19558.79
21:43:04|19558.79
21:43:06|19555.71
21:43:07|19555.71
21:43:08|19555.71
21:43:09|19555.71
21:43:10|19555.71
21:43:11|19555.71
21:43:12|19555.71
21:43:13|19555.71
21:43:15|19555.71
21:43:16|19545.47
21:43:16|19545.47
21:43:19|19545.47
21:43:20|19540.
21:43:21|19540.
21:43:22|19540.
21:43:22|19540.
21:43:23|19540.
21:43:25|19540.
21:43:26|19531.6
21:43:27|19530.
21:43:28|19525.
21:43:30|19525.
21:43:30|19525.
21:43:31|19525.
21:43:33|19525.
21:43:34|19525.
21:43:35|19525.
21:43:36|19525.
21:43:36|19525.
21:43:38|19525.
21:43:39|19525.
21:43:40|19525.
21:43:42|19518.63
21:43:42|19515.17
21:43:43|19515.17
21:43:44|19498.78
21:43:45|19512.34
21:43:46|19512.34
21:43:47|19512.34
21:43:48|19510.
21:43:49|19510.
21:43:50|19515.15
21:43:51|19515.15
21:43:52|19520.
21:43:53|19522.37
21:43:54|19522.37
21:43:55|19522.37
21:43:56|19516.91
21:43:58|19516.91
21:43:59|19516.91
21:44:00|19525.82
21:44:01|19525.82
21:44:02|19525.82
21:44:03|19525.82
21:44:04|19525.82
21:44:05|19525.82
21:44:06|19525.82
21:44:07|19525.82
21:44:08|19525.
21:44:09|19525.
21:44:11|19525.
21:44:11|19525.
21:44:12|19525.
21:44:13|19525.
21:44:15|19525.
21:44:17|19525.
21:44:18|19525.
21:44:19|19525.
21:44:21|19521.68
21:44:22|19524.4
21:44:24|19515.36
21:44:24|19515.36
21:44:25|19515.36
21:44:26|19515.36
21:44:27|19515.36
21:44:28|19515.36
21:44:29|19515.36
21:44:30|19515.36
21:44:31|19515.36
21:44:32|19515.36
21:44:33|19515.36
21:44:34|19515.36
21:44:35|19515.36
21:44:36|19515.36
21:44:37|19515.36
21:44:38|19515.36
21:44:39|19515.36
21:44:41|19515.36
21:44:42|19515.53
21:44:43|19515.53
21:44:44|19515.53
21:44:45|19515.53
21:44:46|19515.53
21:44:47|19515.49
21:44:48|19515.85
21:44:49|19515.85
21:44:50|19515.85
21:44:51|19515.85
21:44:52|19515.85
21:44:53|19515.85
21:44:55|19515.85
21:44:55|19515.85
21:44:56|19515.85
21:44:57|19512.2
21:44:58|19512.2
21:44:59|19512.2
21:45:01|19512.2
21:45:02|19512.2
21:45:03|19512.2
21:45:04|19512.2
21:45:05|19512.2
21:45:06|19512.2
21:45:07|19521.68
21:45:08|19521.68
21:45:09|19521.68
21:45:10|19521.68
21:45:12|19521.68
21:45:12|19521.68
21:45:13|19521.68
21:45:15|19521.68
21:45:16|19521.68
21:45:18|19521.68
21:45:19|19521.68
21:45:20|19521.68
21:45:21|19521.68
21:45:22|19521.68
21:45:23|19521.68
21:45:24|19521.68
21:45:26|19535.53
21:45:27|19540.
21:45:28|19537.13
21:45:29|19537.13
21:45:30|19537.13
21:45:31|19537.13
21:45:32|19550.
21:45:33|19550.
21:45:34|19556.6
21:45:35|19556.6
21:45:36|19555.99
21:45:37|19556.24
21:45:38|19556.24
21:45:39|19556.58
21:45:40|19553.31
21:45:41|19550.71
21:45:42|19550.71
21:45:43|19550.71
21:45:44|19550.71
21:45:45|19544.57
21:45:46|19540.
21:45:47|19535.49
21:45:48|19535.49
21:45:49|19535.49
21:45:50|19535.49
21:45:52|19535.49
21:45:52|19529.71
21:45:53|19529.71
21:45:54|19529.71
21:45:55|19529.71
21:45:56|19525.46
21:45:57|19532.06
21:45:58|19532.06
21:45:59|19532.06
21:46:00|19532.06
21:46:01|19532.06
21:46:02|19532.06
21:46:03|19532.06
21:46:04|19532.06
21:46:06|19540.
21:46:07|19546.27
21:46:08|19546.27
21:46:09|19546.27
21:46:10|19546.27
21:46:11|19546.27
21:46:12|19546.27
21:46:13|19546.27
21:46:14|19546.27
21:46:15|19546.27
21:46:16|19546.27
21:46:18|19546.27
21:46:18|19540.3
21:46:20|19533.17
21:46:21|19533.17
21:46:22|19533.17
21:46:23|19533.17
21:46:25|19533.17
21:46:26|19530.
21:46:26|19530.
21:46:28|19530.
21:46:29|19530.
21:46:30|19530.
21:46:32|19530.
21:46:32|19530.
21:46:33|19530.
21:46:34|19530.
21:46:36|19530.
21:46:36|19530.05
21:46:38|19522.41
21:46:39|19522.41
21:46:40|19520.
21:46:42|19519.36
21:46:42|19519.36
21:46:43|19517.6
21:46:44|19517.6
21:46:46|19513.05
21:46:47|19513.05
21:46:48|19510.
21:46:49|19510.
21:46:50|19510.
21:46:51|19499.67
21:46:52|19499.67
21:46:53|19507.81
21:46:54|19510.
21:46:55|19510.
21:46:56|19510.
21:46:57|19510.
21:46:58|19510.
21:46:59|19506.92
21:47:00|19506.92
21:47:01|19506.92
21:47:02|19506.92
21:47:03|19506.92
21:47:04|19506.92
21:47:05|19506.92
21:47:06|19506.92
21:47:07|19506.92
21:47:08|19506.92
21:47:09|19506.92
21:47:10|19506.92
21:47:12|19506.92
21:47:12|19506.92
21:47:13|19506.92
21:47:14|19506.92
21:47:15|19506.92
21:47:16|19506.92
21:47:17|19506.92
21:47:18|19504.92
21:47:20|19505.18
21:47:21|19505.18
21:47:22|19505.18
21:47:23|19505.18
21:47:25|19505.18
21:47:26|19505.18
21:47:27|19505.18
21:47:28|19505.28
21:47:29|19505.28
21:47:30|19505.28
21:47:31|19505.28
21:47:32|19505.28
21:47:33|19505.28
21:47:34|19505.28
21:47:35|19505.28
21:47:36|19505.28
21:47:37|19510.82
21:47:38|19510.82
21:47:39|19510.82
21:47:40|19510.82
21:47:41|19510.82
21:47:42|19510.82
21:47:43|19510.82
21:47:44|19510.82
21:47:45|19513.05
21:47:46|19513.05
21:47:47|19513.05
21:47:48|19513.05
21:47:49|19519.7
21:47:50|19520.
21:47:51|19525.
21:47:52|19525.
21:47:53|19525.
21:47:54|19525.
21:47:55|19525.
21:47:56|19525.
21:47:57|19525.
21:47:58|19522.39
21:47:59|19522.39
21:48:00|19517.19
21:48:01|19517.19
21:48:02|19517.19
21:48:03|19517.19
21:48:04|19517.19
21:48:05|19517.19
21:48:07|19517.19
21:48:07|19517.19
21:48:08|19517.19
21:48:10|19517.19
21:48:10|19510.
21:48:11|19510.
21:48:13|19510.
21:48:14|19510.
21:48:15|19510.
21:48:16|19504.34
21:48:17|19513.18
21:48:18|19514.84
21:48:20|19514.84
21:48:21|19514.84
21:48:22|19516.78
21:48:23|19516.78
21:48:24|19516.78
21:48:25|19516.78
21:48:26|19516.78
21:48:27|19516.78
21:48:28|19507.63
21:48:29|19507.63
21:48:30|19503.6
21:48:32|19508.18
21:48:32|19508.18
21:48:33|19508.18
21:48:34|19508.18
21:48:35|19508.18
21:48:37|19508.18
21:48:37|19508.18
21:48:38|19508.18
21:48:40|19508.18
21:48:40|19508.18
21:48:41|19508.18
21:48:42|19508.18
21:48:43|19508.18
21:48:44|19508.18
21:48:46|19508.18
21:48:47|19508.18
21:48:48|19508.18
21:48:49|19508.18
21:48:50|19508.18
21:48:51|19508.18
21:48:52|19508.18
21:48:53|19508.18
21:48:54|19508.18
21:48:55|19508.18
21:48:56|19508.18
21:48:57|19508.18
21:48:58|19508.18
21:48:59|19508.18
21:49:00|19508.18
21:49:01|19508.18
21:49:02|19508.18
21:49:03|19508.18
21:49:04|19508.18
21:49:05|19508.18
21:49:06|19508.18
21:49:07|19508.18
21:49:08|19508.18
21:49:09|19508.18
21:49:10|19508.18
21:49:11|19508.18
21:49:13|19508.18
21:49:14|19508.18
21:49:14|19508.18
21:49:16|19508.18
21:49:16|19508.18
21:49:17|19508.18
21:49:18|19508.18
21:49:20|19508.18
21:49:20|19508.18
21:49:22|19508.18
21:49:24|19505.
21:49:25|19505.
21:49:25|19505.
21:49:26|19505.
21:49:27|19505.
21:49:28|19508.15
21:49:30|19508.15
21:49:31|19508.15
21:49:32|19508.15
21:49:33|19508.15
21:49:34|19508.15
21:49:35|19508.15
21:49:36|19508.15
21:49:37|19508.15
21:49:38|19508.15
21:49:39|19508.15
21:49:40|19510.6
21:49:42|19510.6
21:49:42|19510.6
21:49:43|19510.6
21:49:44|19510.6
21:49:46|19505.
21:49:47|19505.
21:49:48|19505.
21:49:49|19505.
21:49:51|19505.
21:49:51|19505.
21:49:53|19505.
21:49:53|19508.18
21:49:55|19508.18
21:49:56|19508.18
21:49:57|19508.18
21:49:58|19508.18
21:49:59|19508.18
21:50:00|19508.18
21:50:01|19508.18
21:50:03|19508.18
21:50:04|19508.18
21:50:04|19508.18
21:50:05|19508.18
21:50:07|19508.18
21:50:08|19508.18
21:50:09|19508.18
21:50:10|19508.18
21:50:11|19508.18
21:50:13|19508.18
21:50:14|19508.18
21:50:14|19508.18
21:50:15|19500.
21:50:16|19500.
21:50:18|19500.
21:50:19|19500.
21:50:20|19492.59
21:50:22|19492.59
21:50:22|19492.59
21:50:24|19492.59
21:50:26|19492.59
21:50:27|19492.59
21:50:28|19495.09
21:50:30|19495.13
21:50:30|19495.13
21:50:31|19495.13
21:50:32|19496.18
21:50:34|19496.18
21:50:35|19496.18
21:50:35|19496.18
21:50:36|19496.18
21:50:38|19496.18
21:50:39|19496.18
21:50:39|19489.6
21:50:40|19488.63
21:50:41|19488.63
21:50:43|19488.63
21:50:43|19488.63
21:50:45|19488.63
21:50:46|19488.63
21:50:46|19488.63
21:50:48|19488.63
21:50:49|19482.04
21:50:49|19480.
21:50:50|19480.
21:50:52|19480.
21:50:53|19478.39
21:50:54|19478.39
21:50:54|19478.39
21:50:56|19471.82
21:50:57|19477.36
21:50:57|19478.76
21:50:59|19478.76
21:50:59|19478.76
21:51:01|19478.76
21:51:01|19478.76
21:51:03|19478.76
21:51:04|19476.99
21:51:05|19477.55
21:51:06|19471.27
21:51:08|19471.27
21:51:08|19471.27
21:51:10|19471.27
21:51:10|19471.27
21:51:12|19476.82
21:51:13|19476.82
21:51:13|19476.17
21:51:15|19478.32
21:51:16|19478.32
21:51:16|19476.5
21:51:17|19476.5
21:51:19|19476.5
21:51:19|19481.29
21:51:21|19490.
21:51:22|19491.86
21:51:23|19491.86
21:51:25|19496.6
21:51:26|19491.17
21:51:27|19491.17
21:51:28|19491.17
21:51:30|19491.17
21:51:30|19491.17
21:51:31|19491.17
21:51:33|19491.17
21:51:34|19491.17
21:51:34|19489.18
21:51:37|19489.18
21:51:38|19489.18
21:51:39|19489.18
21:51:40|19489.18
21:51:40|19489.18
21:51:41|19489.18
21:51:43|19492.71
21:51:44|19492.18
21:51:45|19492.18
21:51:46|19492.18
21:51:47|19492.18
21:51:49|19492.18
21:51:49|19492.18
21:51:50|19492.18
21:51:51|19492.18
21:51:52|19492.18
21:51:53|19492.18
21:51:54|19492.18
21:51:55|19492.18
21:51:56|19489.35
21:51:57|19489.35
21:51:58|19489.37
21:51:59|19489.37
21:52:00|19489.37
21:52:01|19489.97
21:52:02|19489.97
21:52:03|19491.82
21:52:04|19491.82
21:52:05|19491.82
21:52:06|19491.82
21:52:07|19491.82
21:52:08|19491.82
21:52:09|19491.82
21:52:10|19491.82
21:52:11|19490.69
21:52:12|19490.69
21:52:13|19497.48
21:52:14|19497.48
21:52:15|19497.48
21:52:16|19497.48
21:52:17|19497.48
21:52:18|19497.48
21:52:19|19500.
21:52:20|19500.
21:52:21|19500.
21:52:22|19501.73
21:52:23|19501.73
21:52:25|19500.58
21:52:26|19498.4
21:52:27|19498.4
21:52:29|19498.4
21:52:30|19498.4
21:52:30|19498.4
21:52:31|19498.4
21:52:34|19498.4
21:52:34|19498.4
21:52:35|19498.4
21:52:36|19498.4
21:52:37|19498.4
21:52:38|19498.4
21:52:39|19498.4
21:52:40|19499.36
21:52:41|19499.36
21:52:42|19499.36
21:52:43|19499.36
21:52:44|19499.36
21:52:45|19499.36
21:52:46|19495.83
21:52:47|19495.83
21:52:48|19495.83
21:52:49|19493.58
21:52:50|19493.58
21:52:51|19493.58
21:52:52|19493.58
21:52:53|19491.18
21:52:54|19491.18
21:52:55|19491.18
21:52:56|19499.24
21:52:57|19499.24
21:52:58|19499.24
21:52:59|19499.24
21:53:00|19499.24
21:53:01|19499.24
21:53:02|19493.59
21:53:03|19493.59
21:53:04|19493.59
21:53:05|19493.59
21:53:06|19493.59
21:53:07|19493.59
21:53:08|19493.4
21:53:09|19493.4
21:53:10|19493.4
21:53:11|19493.4
21:53:12|19493.4
21:53:13|19493.4
21:53:14|19493.4
21:53:15|19501.26
21:53:16|19501.26
21:53:17|19501.26
21:53:18|19501.26
21:53:20|19501.26
21:53:21|19501.26
21:53:22|19501.26
21:53:23|19501.26
21:53:25|19501.26
21:53:26|19501.26
21:53:27|19493.27
21:53:28|19491.17
21:53:30|19491.17
21:53:31|19493.33
21:53:32|19493.33
21:53:33|19493.33
21:53:35|19493.33
21:53:36|19501.07
21:53:37|19501.07
21:53:38|19501.07
21:53:40|19501.07
21:53:40|19501.07
21:53:42|19501.29
21:53:43|19501.29
21:53:44|19501.29
21:53:45|19501.29
21:53:46|19510.
21:53:47|19510.
21:53:48|19510.
21:53:49|19510.
21:53:50|19510.
21:53:51|19510.
21:53:52|19511.5
21:53:53|19511.5
21:53:55|19511.5
21:53:56|19512.85
21:53:56|19512.85
21:53:57|19518.32
21:53:59|19520.
21:54:00|19520.
21:54:01|19520.
21:54:02|19520.
21:54:03|19520.
21:54:05|19525.
21:54:06|19525.
21:54:07|19525.
21:54:08|19525.
21:54:10|19525.
21:54:11|19525.
21:54:12|19525.
21:54:13|19525.
21:54:13|19525.
21:54:15|19525.
21:54:15|19525.
21:54:17|19525.
21:54:17|19525.
21:54:18|19525.
21:54:19|19534.
21:54:20|19534.
21:54:22|19534.
21:54:22|19534.
21:54:24|19534.
21:54:25|19534.
21:54:27|19534.
21:54:28|19526.95
21:54:29|19526.95
21:54:31|19526.95
21:54:31|19526.95
21:54:32|19526.95
21:54:33|19525.
21:54:34|19525.
21:54:36|19525.
21:54:37|19525.
21:54:38|19525.
21:54:39|19525.
21:54:39|19517.74
21:54:40|19517.74
21:54:41|19517.74
21:54:43|19513.55
21:54:44|19513.55
21:54:44|19513.55
21:54:46|19509.94
21:54:47|19509.94
21:54:48|19509.94
21:54:48|19509.94
21:54:49|19509.94
21:54:50|19509.94
21:54:52|19509.94
21:54:53|19509.94
21:54:53|19509.94
21:54:54|19512.25
21:54:55|19512.25
21:54:57|19512.25
21:54:58|19512.25
21:54:58|19512.25
21:55:00|19512.25
21:55:01|19512.25
21:55:01|19512.25
21:55:03|19512.25
21:55:04|19512.25
21:55:05|19512.25
21:55:07|19512.25
21:55:08|19512.25
21:55:09|19510.85
21:55:09|19512.57
21:55:11|19512.57
21:55:12|19512.57
21:55:13|19512.57
21:55:14|19512.57
21:55:15|19512.57
21:55:16|19514.63
21:55:17|19514.63
21:55:18|19514.63
21:55:19|19514.63
21:55:20|19520.
21:55:21|19520.
21:55:22|19520.
21:55:23|19520.
21:55:24|19520.
21:55:25|19520.
21:55:26|19520.
21:55:28|19520.
21:55:29|19520.
21:55:30|19520.
21:55:31|19520.
21:55:33|19520.
21:55:34|19520.
21:55:34|19520.
21:55:36|19520.
21:55:37|19520.
21:55:38|19520.
21:55:40|19520.
21:55:40|19520.
21:55:42|19517.08
21:55:42|19512.21
21:55:44|19512.21
21:55:45|19512.21
21:55:46|19512.21
21:55:46|19516.65
21:55:47|19516.65
21:55:49|19516.65
21:55:50|19516.65
21:55:50|19516.65
21:55:52|19516.65
21:55:53|19516.65
21:55:53|19515.89
21:55:55|19515.89
21:55:56|19515.89
21:55:56|19515.89
21:55:58|19515.89
21:55:59|19515.89
21:56:00|19516.05
21:56:01|19516.05
21:56:02|19515.59
21:56:03|19515.59
21:56:04|19515.59
21:56:05|19515.59
21:56:06|19515.42
21:56:07|19518.8
21:56:08|19518.82
21:56:09|19518.82
21:56:11|19522.92
21:56:11|19522.92
21:56:13|19525.37
21:56:14|19516.32
21:56:15|19522.85
21:56:16|19522.85
21:56:17|19522.85
21:56:18|19522.85
21:56:19|19522.85
21:56:20|19522.85
21:56:21|19522.85
21:56:22|19522.85
21:56:23|19522.85
21:56:24|19522.85
21:56:25|19522.85
21:56:26|19522.85
21:56:28|19520.
21:56:29|19518.91
21:56:30|19518.91
21:56:31|19518.91
21:56:33|19522.66
21:56:34|19522.66
21:56:35|19517.7
21:56:36|19517.7
21:56:37|19517.7
21:56:38|19517.7
21:56:40|19515.82
21:56:41|19515.82
21:56:42|19515.82
21:56:43|19515.82
21:56:44|19515.82
21:56:45|19523.25
21:56:46|19523.25
21:56:47|19523.25
21:56:48|19523.25
21:56:50|19523.25
21:56:51|19523.25
21:56:51|19523.25
21:56:52|19523.25
21:56:53|19523.25
21:56:55|19523.25
21:56:56|19523.25
21:56:56|19523.25
21:56:57|19523.25
21:56:59|19523.25
21:57:00|19523.25
21:57:01|19523.25
21:57:02|19523.25
21:57:04|19517.78
21:57:04|19517.78
21:57:06|19517.78
21:57:07|19517.78
21:57:09|19517.78
21:57:10|19517.78
21:57:11|19517.78
21:57:12|19517.78
21:57:13|19517.78
21:57:14|19517.78
21:57:16|19517.78
21:57:17|19517.78
21:57:18|19517.78
21:57:19|19517.78
21:57:20|19519.57
21:57:21|19519.57
21:57:22|19519.57
21:57:23|19519.57
21:57:24|19519.57
21:57:25|19519.57
21:57:26|19519.57
21:57:27|19519.57
21:57:28|19519.57
21:57:29|19519.57
21:57:31|19519.57
21:57:31|19519.57
21:57:33|19518.
21:57:33|19518.
21:57:35|19518.
21:57:35|19518.
21:57:36|19518.
21:57:37|19518.
21:57:39|19518.
21:57:41|19523.7
21:57:41|19523.7
21:57:43|19523.7
21:57:43|19523.7
21:57:44|19523.71
21:57:46|19527.04
21:57:46|19527.04
21:57:47|19527.04
21:57:48|19525.92
21:57:50|19525.92
21:57:50|19525.92
21:57:51|19525.92
21:57:52|19525.92
21:57:53|19525.92
21:57:54|19525.92
21:57:56|19525.92
21:57:57|19525.92
21:57:57|19525.92
21:57:59|19525.92
21:57:59|19525.92
21:58:01|19525.92
21:58:01|19525.92
21:58:03|19525.92
21:58:04|19525.92
21:58:05|19525.92
21:58:06|19525.92
21:58:08|19525.92
21:58:08|19525.92
21:58:09|19525.92
21:58:11|19525.92
21:58:12|19525.92
21:58:13|19525.92
21:58:13|19525.92
21:58:15|19525.92
21:58:15|19525.92
21:58:17|19525.92
21:58:18|19525.92
21:58:19|19525.92
21:58:20|19525.92
21:58:20|19525.92
21:58:21|19525.92
21:58:22|19525.92
21:58:24|19525.92
21:58:25|19525.92
21:58:25|19525.92
21:58:26|19525.92
21:58:28|19517.78
21:58:29|19515.4
21:58:30|19511.87
21:58:32|19513.34
21:58:33|19513.34
21:58:35|19513.34
21:58:35|19513.34
21:58:37|19513.34
21:58:37|19513.34
21:58:39|19510.
21:58:40|19504.98
21:58:41|19504.98
21:58:42|19504.98
21:58:43|19504.98
21:58:45|19504.98
21:58:45|19504.98
21:58:46|19504.98
21:58:48|19504.98
21:58:49|19500.11
21:58:50|19500.11
21:58:50|19504.98
21:58:52|19504.98
21:58:52|19504.98
21:58:54|19504.98
21:58:54|19504.98
21:58:55|19504.98
21:58:57|19501.38
21:58:58|19501.38
21:58:58|19501.38
21:59:00|19497.18
21:59:00|19497.18
21:59:01|19497.18
21:59:03|19499.89
21:59:04|19499.89
21:59:05|19491.81
21:59:06|19491.81
21:59:07|19500.
21:59:08|19500.
21:59:09|19500.
21:59:10|19501.
21:59:11|19501.
21:59:12|19501.
21:59:13|19501.
21:59:15|19501.
21:59:15|19501.
21:59:16|19501.
21:59:18|19500.99
21:59:19|19500.99
21:59:20|19501.
21:59:21|19501.
21:59:22|19501.
21:59:23|19501.
21:59:24|19501.
21:59:25|19501.
21:59:26|19501.
21:59:27|19496.92
21:59:28|19496.92
21:59:29|19496.92
21:59:31|19496.92
21:59:31|19496.92
21:59:33|19496.92
21:59:34|19496.92
21:59:35|19496.92
21:59:36|19496.92
21:59:37|19496.92
21:59:38|19496.92
21:59:39|19493.97
21:59:40|19493.97
21:59:41|19490.65
21:59:43|19490.65
21:59:44|19490.
21:59:45|19483.27
21:59:46|19480.
21:59:48|19475.6
21:59:48|19481.5
21:59:49|19481.5
21:59:50|19481.5
21:59:51|19485.27
21:59:53|19487.04
21:59:53|19487.04
21:59:55|19487.04
21:59:55|19487.04
21:59:57|19487.04
21:59:57|19487.04
21:59:59|19487.04
21:59:59|19487.04
22:00:00|19487.04
22:00:02|19487.04
22:00:03|19490.
22:00:04|19490.
22:00:05|19490.
22:00:06|19490.
22:00:08|19490.
22:00:08|19494.01
22:00:10|19494.01
22:00:10|19485.75
22:00:11|19485.75
22:00:13|19490.93
22:00:14|19490.93
22:00:15|19490.93
22:00:16|19489.95
22:00:17|19490.09
22:00:19|19490.09
22:00:19|19490.09
22:00:21|19490.09
22:00:21|19499.99
22:00:22|19499.99
22:00:24|19499.99
22:00:25|19493.55
22:00:26|19493.55
22:00:26|19493.55
22:00:27|19493.55
22:00:29|19499.98
22:00:30|19499.98
22:00:30|19500.62
22:00:31|19501.
22:00:33|19501.04
22:00:34|19501.04
22:00:35|19501.04
22:00:36|19501.04
22:00:37|19501.04
22:00:38|19501.04
22:00:40|19501.04
22:00:41|19501.04
22:00:41|19513.27
22:00:43|19513.27
22:00:44|19513.27
22:00:45|19508.95
22:00:46|19508.95
22:00:46|19508.95
22:00:48|19508.95
22:00:49|19508.95
22:00:50|19508.95
22:00:51|19508.95
22:00:52|19508.95
22:00:53|19509.02
22:00:54|19509.02
22:00:55|19509.02
22:00:56|19509.02
22:00:57|19515.16
22:00:58|19515.16
22:00:59|19515.16
22:01:00|19519.23
22:01:01|19514.87
22:01:02|19520.
22:01:03|19512.46
22:01:04|19512.46
22:01:05|19512.46
22:01:06|19512.46
22:01:07|19512.46
22:01:08|19512.46
22:01:09|19516.47
22:01:10|19516.71
22:01:11|19520.
22:01:12|19520.
22:01:13|19520.
22:01:14|19520.
22:01:16|19517.53
22:01:17|19517.53
22:01:18|19513.2
22:01:19|19510.01
22:01:20|19519.25
22:01:20|19508.25
22:01:21|19508.25
22:01:23|19508.25
22:01:24|19510.97
22:01:24|19510.97
22:01:25|19510.95
22:01:27|19513.52
22:01:28|19513.52
22:01:28|19518.07
22:01:29|19518.07
22:01:31|19518.07
22:01:32|19518.07
22:01:33|19518.07
22:01:34|19518.07
22:01:35|19518.07
22:01:37|19514.86
22:01:38|19514.86
22:01:38|19514.86
22:01:40|19510.74
22:01:41|19514.77
22:01:41|19514.77
22:01:43|19510.78
22:01:44|19510.8
22:01:46|19509.66
22:01:47|19509.66
22:01:47|19509.66
22:01:49|19509.66
22:01:50|19509.66
22:01:52|19509.66
22:01:52|19509.66
22:01:54|19509.66
22:01:55|19509.66
22:01:56|19509.66
22:01:56|19509.66
22:01:58|19506.79
22:01:59|19506.79
22:02:00|19506.79
22:02:00|19509.19
22:02:01|19509.19
22:02:03|19509.19
22:02:04|19509.19
22:02:05|19509.19
22:02:06|19509.19
22:02:07|19509.19
22:02:07|19513.13
22:02:09|19513.13
22:02:10|19513.13
22:02:11|19513.13
22:02:12|19513.13
22:02:13|19513.13
22:02:15|19513.13
22:02:16|19516.42
22:02:17|19516.42
22:02:18|19514.04
22:02:18|19510.82
22:02:20|19510.82
22:02:20|19510.82
22:02:22|19510.82
22:02:22|19510.82
22:02:24|19510.82
22:02:25|19510.82
22:02:26|19507.62
22:02:26|19507.62
22:02:27|19507.62
22:02:28|19507.62
22:02:29|19512.71
22:02:30|19512.71
22:02:32|19512.71
22:02:33|19511.78
22:02:35|19511.78
22:02:36|19511.78
22:02:37|19507.61
22:02:38|19507.61
22:02:39|19502.94
22:02:40|19502.94
22:02:41|19502.94
22:02:42|19502.94
22:02:43|19502.94
22:02:44|19502.94
22:02:45|19502.94
22:02:46|19502.94
22:02:47|19502.94
22:02:48|19502.94
22:02:49|19502.94
22:02:50|19502.94
22:02:51|19502.94
22:02:52|19502.94
22:02:53|19502.94
22:02:54|19502.94
22:02:55|19502.94
22:02:57|19502.94
22:02:57|19502.94
22:02:59|19502.94
22:03:00|19502.94
22:03:00|19502.94
22:03:02|19502.94
22:03:02|19502.94
22:03:03|19502.94
22:03:05|19502.94
22:03:06|19502.94
22:03:07|19502.94
22:03:08|19501.31
22:03:09|19501.31
22:03:10|19509.86
22:03:12|19510.47
22:03:12|19510.48
22:03:14|19510.48
22:03:14|19510.48
22:03:15|19510.48
22:03:16|19510.48
22:03:17|19510.44
22:03:19|19510.44
22:03:19|19510.44
22:03:21|19510.44
22:03:22|19510.44
22:03:23|19510.44
22:03:24|19510.44
22:03:25|19500.
22:03:26|19500.
22:03:27|19500.
22:03:28|19500.
22:03:29|19494.45
22:03:30|19494.45
22:03:31|19494.45
22:03:32|19494.45
22:03:33|19494.45
22:03:35|19488.24
22:03:36|19488.24
22:03:37|19488.24
22:03:38|19480.69
22:03:40|19486.89
22:03:40|19486.89
22:03:42|19485.72
22:03:43|19479.54
22:03:44|19479.54
22:03:45|19477.82
22:03:45|19477.82
22:03:46|19481.76
22:03:47|19481.76
22:03:49|19481.76
22:03:50|19476.25
22:03:52|19476.25
22:03:53|19476.25
22:03:54|19476.25
22:03:54|19476.25
22:03:56|19476.25
22:03:57|19476.25
22:03:58|19476.25
22:03:59|19480.14
22:04:00|19480.14
22:04:01|19474.31
22:04:02|19474.31
22:04:03|19474.31
22:04:04|19474.31
22:04:04|19474.31
22:04:06|19474.31
22:04:07|19474.31
22:04:08|19474.31
22:04:09|19474.31
22:04:10|19474.31
22:04:11|19474.31
22:04:11|19480.13
22:04:13|19480.13
22:04:14|19480.13
22:04:15|19480.13
22:04:16|19480.13
22:04:17|19480.13
22:04:19|19470.
22:04:19|19470.
22:04:21|19470.
22:04:22|19470.
22:04:23|19470.
22:04:24|19470.
22:04:25|19470.
22:04:26|19470.
22:04:27|19470.
22:04:28|19470.
22:04:29|19470.
22:04:30|19470.
22:04:31|19470.
22:04:32|19470.
22:04:33|19464.07
22:04:35|19459.
22:04:36|19459.
22:04:37|19465.63
22:04:39|19470.
22:04:39|19470.
22:04:40|19470.
22:04:42|19470.
22:04:43|19470.
22:04:44|19470.
22:04:45|19470.
22:04:46|19471.19
22:04:48|19471.19
22:04:49|19471.19
22:04:50|19471.19
22:04:51|19471.19
22:04:51|19471.19
22:04:52|19465.23
22:04:54|19465.23
22:04:55|19465.23
22:04:55|19465.23
22:04:56|19465.23
22:04:58|19471.18
22:04:58|19471.18
22:05:00|19471.18
22:05:01|19471.18
22:05:01|19471.18
22:05:03|19471.18
22:05:04|19471.18
22:05:06|19471.18
22:05:06|19471.18
22:05:08|19471.18
22:05:09|19471.18
22:05:09|19471.18
22:05:10|19471.18
22:05:12|19471.18
22:05:12|19471.18
22:05:14|19471.18
22:05:14|19471.18
22:05:16|19480.
22:05:17|19482.6
22:05:18|19482.6
22:05:18|19486.58
22:05:20|19486.58
22:05:21|19487.66
22:05:21|19487.77
22:05:23|19487.77
22:05:23|19487.77
22:05:25|19487.77
22:05:25|19487.77
22:05:27|19487.77
22:05:28|19487.77
22:05:28|19487.77
22:05:30|19487.77
22:05:30|19487.77
22:05:31|19487.77
22:05:33|19487.77
22:05:33|19487.77
22:05:34|19487.77
22:05:36|19487.77
22:05:37|19487.77
22:05:38|19487.77
22:05:39|19487.77
22:05:40|19487.77
22:05:42|19490.78
22:05:43|19490.78
22:05:44|19490.78
22:05:45|19490.78
22:05:46|19490.78
22:05:46|19490.78
22:05:48|19490.78
22:05:49|19490.78
22:05:50|19490.78
22:05:50|19492.
22:05:51|19492.
22:05:52|19500.31
22:05:54|19500.31
22:05:54|19500.31
22:05:56|19500.31
22:05:56|19502.19
22:05:58|19502.19
22:05:58|19499.83
22:06:00|19500.15
22:06:00|19500.15
22:06:02|19500.15
22:06:03|19500.15
22:06:04|19500.15
22:06:05|19500.15
22:06:06|19500.15
22:06:06|19500.15
22:06:08|19500.15
22:06:09|19500.15
22:06:09|19500.15
22:06:11|19500.15
22:06:11|19500.15
22:06:13|19500.15
22:06:14|19500.15
22:06:15|19500.15
22:06:16|19500.15
22:06:17|19500.15
22:06:18|19500.15
22:06:19|19500.15
22:06:20|19500.15
22:06:20|19500.15
22:06:22|19499.75
22:06:22|19500.47
22:06:23|19500.47
22:06:25|19506.33
22:06:25|19504.38
22:06:26|19504.38
22:06:28|19504.38
22:06:29|19504.38
22:06:30|19504.38
22:06:31|19504.38
22:06:32|19513.77
22:06:33|19513.77
22:06:34|19513.77
22:06:35|19513.77
22:06:36|19504.29
22:06:37|19504.38
22:06:38|19504.38
22:06:40|19499.62
22:06:41|19499.62
22:06:42|19499.62
22:06:42|19499.62
22:06:44|19490.
22:06:46|19490.
22:06:47|19490.
22:06:48|19490.
22:06:49|19490.
22:06:50|19490.
22:06:51|19490.
22:06:53|19490.01
22:06:54|19490.01
22:06:55|19490.01
22:06:56|19490.01
22:06:57|19490.01
22:06:58|19490.01
22:06:58|19490.01
22:07:00|19490.01
22:07:01|19490.01
22:07:02|19490.
22:07:03|19490.
22:07:04|19490.
22:07:05|19490.
22:07:06|19490.
22:07:07|19490.
22:07:08|19491.1
22:07:09|19491.1
22:07:10|19491.1
22:07:11|19491.1
22:07:11|19491.1
22:07:13|19491.1
22:07:14|19491.1
22:07:15|19491.1
22:07:15|19491.1
22:07:17|19491.1
22:07:18|19491.1
22:07:19|19491.1
22:07:20|19491.1
22:07:21|19491.1
22:07:21|19491.1
22:07:22|19491.1
22:07:23|19491.1
22:07:25|19491.1
22:07:26|19491.1
22:07:27|19491.1
22:07:28|19491.1
22:07:29|19491.1
22:07:30|19485.98
22:07:31|19479.52
22:07:32|19479.52
22:07:33|19479.52
22:07:34|19479.52
22:07:35|19479.52
22:07:36|19479.52
22:07:38|19481.34
22:07:39|19481.34
22:07:41|19481.34
22:07:41|19481.34
22:07:43|19481.34
22:07:44|19481.34
22:07:45|19481.34
22:07:46|19481.34
22:07:47|19481.34
22:07:48|19481.34
22:07:49|19473.41
22:07:50|19473.41
22:07:51|19473.41
22:07:52|19473.41
22:07:53|19482.73
22:07:54|19482.73
22:07:56|19482.73
22:07:57|19482.73
22:07:58|19482.73
22:07:59|19482.73
22:08:00|19482.73
22:08:01|19482.73
22:08:02|19482.73
22:08:03|19482.73
22:08:04|19482.73
22:08:05|19482.73
22:08:06|19482.73
22:08:07|19482.73
22:08:08|19482.73
22:08:09|19482.73
22:08:09|19482.73
22:08:11|19482.21
22:08:11|19482.32
22:08:12|19482.32
22:08:14|19482.32
22:08:15|19482.32
22:08:16|19484.65
22:08:17|19484.65
22:08:18|19484.65
22:08:18|19484.65
22:08:20|19484.65
22:08:21|19484.65
22:08:22|19484.65
22:08:23|19484.65
22:08:24|19484.65
22:08:25|19484.65
22:08:26|19484.65
22:08:26|19484.65
22:08:28|19484.65
22:08:29|19482.19
22:08:30|19480.61
22:08:31|19480.61
22:08:32|19480.61
22:08:33|19470.52
22:08:33|19470.52
22:08:35|19470.52
22:08:36|19470.53
22:08:37|19466.09
22:08:38|19466.09
22:08:40|19466.09
22:08:41|19469.42
22:08:42|19469.42
22:08:44|19469.42
22:08:45|19469.42
22:08:46|19468.48
22:08:47|19469.91
22:08:49|19469.91
22:08:50|19469.91
22:08:50|19469.91
22:08:52|19469.91
22:08:52|19469.91
22:08:54|19469.91
22:08:55|19469.91
22:08:57|19469.91
22:08:57|19469.91
22:08:59|19469.91
22:09:00|19469.91
22:09:01|19469.91
22:09:02|19469.91
22:09:03|19469.91
22:09:05|19469.91
22:09:06|19469.91
22:09:08|19470.09
22:09:08|19468.57
22:09:09|19468.57
22:09:10|19468.57
22:09:11|19468.57
22:09:12|19475.57
22:09:13|19475.57
22:09:14|19475.57
22:09:15|19475.57
22:09:16|19475.57
22:09:17|19473.74
22:09:18|19473.74
22:09:20|19473.74
22:09:21|19473.74
22:09:22|19473.74
22:09:23|19473.74
22:09:24|19474.38
22:09:25|19474.38
22:09:26|19474.38
22:09:26|19474.38
22:09:28|19474.38
22:09:29|19474.38
22:09:29|19474.38
22:09:30|19476.87
22:09:31|19476.87
22:09:33|19480.
22:09:34|19480.
22:09:35|19480.
22:09:35|19487.03
22:09:37|19489.65
22:09:38|19490.
22:09:39|19490.
22:09:41|19489.97
22:09:41|19489.97
22:09:43|19483.91
22:09:45|19483.91
22:09:45|19480.39
22:09:46|19480.39
22:09:47|19480.69
22:09:48|19482.11
22:09:49|19482.11
22:09:50|19482.11
22:09:51|19477.06
22:09:53|19477.06
22:09:53|19477.06
22:09:54|19477.06
22:09:57|19477.06
22:09:58|19477.06
22:09:59|19477.06
22:10:00|19477.06
22:10:00|19477.06
22:10:03|19477.06
22:10:03|19477.06
22:10:04|19477.06
22:10:05|19477.06
22:10:06|19477.06
22:10:07|19477.06
22:10:08|19486.07
22:10:09|19486.07
22:10:10|19488.9
22:10:11|19497.76
22:10:12|19492.58
22:10:13|19492.58
22:10:14|19492.58
22:10:15|19492.58
22:10:16|19492.58
22:10:17|19492.58
22:10:18|19492.58
22:10:19|19491.2
22:10:20|19491.16
22:10:21|19491.16
22:10:22|19491.16
22:10:23|19491.16
22:10:24|19491.16
22:10:25|19491.16
22:10:26|19491.16
22:10:27|19491.16
22:10:28|19491.16
22:10:29|19491.16
22:10:30|19491.16
22:10:32|19491.16
22:10:32|19491.16
22:10:34|19491.16
22:10:35|19491.16
22:10:36|19491.16
22:10:37|19497.21
22:10:38|19497.21
22:10:38|19497.21
22:10:40|19497.21
22:10:40|19497.21
22:10:42|19497.21
22:10:43|19497.21
22:10:45|19497.21
22:10:46|19497.21
22:10:48|19497.21
22:10:48|19497.21
22:10:50|19493.3
22:10:52|19497.21
22:10:52|19497.21
22:10:53|19505.32
22:10:54|19505.32
22:10:55|19505.32
22:10:56|19505.32
22:10:58|19497.33
22:10:59|19497.33
22:11:00|19497.33
22:11:01|19497.33
22:11:02|19497.33
22:11:03|19497.33
22:11:04|19497.33
22:11:05|19497.33
22:11:06|19499.6
22:11:07|19497.33
22:11:08|19497.33
22:11:08|19497.33
22:11:10|19497.33
22:11:11|19497.23
22:11:13|19497.23
22:11:13|19497.23
22:11:14|19497.23
22:11:15|19499.99
22:11:16|19499.99
22:11:17|19499.99
22:11:19|19499.55
22:11:20|19500.89
22:11:21|19500.89
22:11:22|19500.89
22:11:24|19498.08
22:11:24|19498.08
22:11:25|19498.08
22:11:26|19498.08
22:11:27|19505.33
22:11:28|19508.07
22:11:29|19508.07
22:11:30|19503.43
22:11:31|19503.43
22:11:32|19498.9
22:11:33|19498.9
22:11:34|19498.9
22:11:35|19498.9
22:11:36|19494.07
22:11:37|19494.07
22:11:38|19494.07
22:11:39|19494.07
22:11:40|19494.07
22:11:41|19494.07
22:11:42|19503.91
22:11:43|19503.91
22:11:44|19503.91
22:11:45|19503.94
22:11:47|19503.94
22:11:48|19503.94
22:11:49|19503.94
22:11:50|19498.1
22:11:51|19498.1
22:11:52|19498.1
22:11:53|19498.1
22:11:54|19498.1
22:11:55|19498.1
22:11:56|19501.62
22:11:57|19501.62
22:11:58|19497.28
22:11:58|19497.28
22:12:00|19497.28
22:12:00|19497.28
22:12:03|19497.28
22:12:03|19497.28
22:12:05|19497.28
22:12:06|19497.28
22:12:07|19499.74
22:12:09|19499.74
22:12:09|19499.74
22:12:11|19504.77
22:12:12|19504.77
22:12:13|19504.77
22:12:14|19504.77
22:12:15|19498.37
22:12:16|19498.37
22:12:17|19498.37
22:12:18|19498.37
22:12:19|19498.37
22:12:21|19498.37
22:12:21|19498.37
22:12:22|19498.37
22:12:24|19498.37
22:12:25|19493.52
22:12:26|19493.52
22:12:27|19493.35
22:12:28|19494.05
22:12:29|19494.22
22:12:30|19492.87
22:12:31|19492.87
22:12:31|19492.87
22:12:33|19492.87
22:12:34|19492.92
22:12:35|19492.31
22:12:36|19492.31
22:12:38|19492.31
22:12:38|19496.57
22:12:39|19496.57
22:12:40|19496.57
22:12:41|19496.57
22:12:43|19496.57
22:12:43|19496.57
22:12:46|19488.03
22:12:46|19488.03
22:12:48|19484.41
22:12:49|19482.11
22:12:50|19480.
22:12:51|19473.71
22:12:52|19482.5
22:12:54|19482.5
22:12:54|19479.5
22:12:55|19477.39
22:12:56|19479.64
22:12:58|19473.8
22:12:59|19473.8
22:13:00|19478.45
22:13:01|19478.45
22:13:02|19474.11
22:13:03|19470.
22:13:03|19471.63
22:13:05|19472.47
22:13:05|19472.47
22:13:06|19472.47
22:13:08|19472.47
22:13:09|19472.47
22:13:10|19476.23
22:13:11|19478.62
22:13:12|19478.62
22:13:13|19478.62
22:13:13|19468.07
22:13:14|19468.07
22:13:16|19468.07
22:13:17|19468.07
22:13:18|19467.84
22:13:20|19467.06
22:13:20|19467.32
22:13:21|19475.11
22:13:22|19475.11
22:13:23|19475.11
22:13:24|19475.11
22:13:25|19475.11
22:13:26|19475.11
22:13:28|19475.4
22:13:29|19475.4
22:13:31|19475.4
22:13:31|19475.4
22:13:32|19480.
22:13:33|19484.04
22:13:34|19484.04
22:13:35|19484.04
22:13:36|19484.04
22:13:37|19484.04
22:13:38|19484.04
22:13:39|19484.04
22:13:41|19484.04
22:13:42|19484.04
22:13:42|19484.04
22:13:45|19477.84
22:13:45|19477.84
22:13:46|19477.84
22:13:47|19477.84
22:13:48|19477.84
22:13:49|19485.17
22:13:50|19488.12
22:13:51|19488.12
22:13:52|19488.12
22:13:53|19483.9
22:13:55|19483.92
22:13:56|19483.05
22:13:57|19483.05
22:13:57|19483.05
22:14:00|19483.05
22:14:00|19488.29
22:14:01|19488.29
22:14:03|19484.8
22:14:03|19484.8
22:14:05|19484.8
22:14:07|19480.57
22:14:07|19478.41
22:14:08|19475.39
22:14:09|19475.39
22:14:10|19475.39
22:14:11|19475.39
22:14:12|19475.39
22:14:13|19478.15
22:14:14|19478.35
22:14:15|19478.35
22:14:17|19476.98
22:14:19|19475.83
22:14:19|19475.83
22:14:20|19475.83
22:14:21|19475.83
22:14:22|19475.83
22:14:23|19482.1
22:14:24|19482.1
22:14:25|19482.1
22:14:26|19482.1
22:14:28|19482.61
22:14:28|19482.61
22:14:30|19482.61
22:14:31|19482.61
22:14:31|19477.98
22:14:33|19477.98
22:14:34|19477.98
22:14:35|19477.98
22:14:36|19477.98
22:14:36|19477.98
22:14:38|19477.98
22:14:39|19477.98
22:14:39|19485.99
22:14:40|19485.99
22:14:42|19485.99
22:14:43|19485.99
22:14:44|19485.99
22:14:45|19485.99
22:14:46|19485.99
22:14:47|19485.99
22:14:49|19490.05
22:14:49|19490.05
22:14:50|19490.05
22:14:51|19490.05
22:14:52|19490.05
22:14:53|19490.05
22:14:54|19490.05
22:14:55|19490.05
22:14:56|19490.05
22:14:57|19490.05
22:14:58|19490.05
22:15:00|19490.05
22:15:00|19490.05
22:15:01|19500.
22:15:02|19500.
22:15:03|19500.
22:15:04|19495.57
22:15:06|19507.55
22:15:08|19510.
22:15:08|19510.
22:15:09|19503.29
22:15:10|19503.29
22:15:11|19503.29
22:15:12|19503.29
22:15:13|19503.29
22:15:14|19503.29
22:15:16|19503.45
22:15:17|19503.45
22:15:18|19503.45
22:15:19|19503.45
22:15:20|19503.45
22:15:20|19503.45
22:15:22|19503.45
22:15:23|19503.45
22:15:24|19503.45
22:15:25|19503.45
22:15:26|19503.45
22:15:27|19503.45
22:15:28|19507.32
22:15:29|19507.32
22:15:30|19507.32
22:15:31|19507.32
22:15:31|19507.32
22:15:33|19507.32
22:15:35|19502.42
22:15:35|19502.42
22:15:37|19500.
22:15:38|19500.
22:15:39|19494.15
22:15:40|19494.15
22:15:41|19494.15
22:15:42|19493.99
22:15:43|19493.99
22:15:44|19493.99
22:15:45|19493.99
22:15:47|19493.99
22:15:47|19493.99
22:15:49|19493.99
22:15:50|19480.86
22:15:51|19480.86
22:15:51|19480.86
22:15:53|19480.86
22:15:53|19479.96
22:15:55|19478.74
22:15:56|19484.67
22:15:57|19478.74
22:15:58|19478.74
22:16:00|19478.74
22:16:01|19476.07
22:16:02|19474.82
22:16:03|19474.82
22:16:04|19474.82
22:16:05|19474.82
22:16:07|19469.41
22:16:07|19469.41
22:16:09|19472.76
22:16:10|19472.76
22:16:11|19472.76
22:16:12|19472.94
22:16:13|19472.94
22:16:14|19472.94
22:16:15|19472.94
22:16:16|19472.94
22:16:17|19472.94
22:16:18|19472.
22:16:20|19472.
22:16:21|19472.
22:16:22|19472.
22:16:23|19472.
22:16:24|19472.
22:16:25|19472.
22:16:26|19472.
22:16:27|19472.
22:16:28|19472.
22:16:29|19472.
22:16:30|19472.
22:16:31|19477.71
22:16:32|19477.71
22:16:33|19477.71
22:16:34|19477.71
22:16:35|19477.71
22:16:36|19481.85
22:16:37|19481.85
22:16:38|19481.86
22:16:39|19484.58
22:16:41|19484.58
22:16:42|19484.58
22:16:43|19484.58
22:16:44|19480.66
22:16:45|19480.66
22:16:46|19482.55
22:16:47|19482.55
22:16:48|19482.55
22:16:49|19482.55
22:16:50|19482.55
22:16:51|19479.67
22:16:52|19482.55
22:16:53|19482.55
22:16:54|19482.55
22:16:55|19482.55
22:16:56|19482.55
22:16:57|19482.55
22:16:58|19482.55
22:16:59|19482.55
22:17:00|19472.83
22:17:01|19472.83
22:17:02|19472.83
22:17:03|19472.83
22:17:04|19472.83
22:17:05|19472.83
22:17:06|19472.83
22:17:07|19472.83
22:17:08|19472.83
22:17:09|19472.83
22:17:11|19472.83
22:17:12|19472.83
22:17:12|19472.83
22:17:14|19472.83
22:17:15|19472.83
22:17:16|19467.32
22:17:17|19467.32
22:17:18|19467.32
22:17:18|19471.65
22:17:20|19471.65
22:17:21|19471.65
22:17:22|19471.65
22:17:23|19471.65
22:17:24|19471.65
22:17:25|19475.87
22:17:26|19475.87
22:17:27|19475.87
22:17:28|19473.51
22:17:29|19473.51
22:17:30|19473.51
22:17:31|19473.51
22:17:32|19473.51
22:17:33|19473.51
22:17:34|19473.51
22:17:35|19473.51
22:17:36|19473.51
22:17:37|19473.51
22:17:38|19473.51
22:17:39|19479.94
22:17:40|19479.94
22:17:41|19479.94
22:17:42|19479.94
22:17:43|19479.94
22:17:44|19473.29
22:17:45|19473.29
22:17:46|19473.29
22:17:47|19469.54
22:17:49|19469.21
22:17:50|19469.21
22:17:51|19469.21
22:17:52|19469.21
22:17:53|19469.21
22:17:54|19469.21
22:17:55|19477.15
22:17:56|19477.15
22:17:58|19477.15
22:17:58|19473.32
22:18:00|19473.32
22:18:01|19473.32
22:18:02|19473.32
22:18:04|19481.21
22:18:05|19484.47
22:18:06|19484.47
22:18:07|19483.83
22:18:08|19483.83
22:18:10|19482.11
22:18:11|19482.11
22:18:11|19482.11
22:18:13|19482.11
22:18:13|19482.11
22:18:14|19482.11
22:18:16|19482.11
22:18:17|19482.11
22:18:18|19484.18
22:18:20|19489.77
22:18:21|19489.4
22:18:22|19489.4
22:18:23|19493.51
22:18:24|19493.06
22:18:26|19489.08
22:18:26|19489.08
22:18:28|19489.08
22:18:29|19492.65
22:18:30|19492.65
22:18:30|19492.65
22:18:31|19492.65
22:18:32|19490.92
22:18:33|19485.67
22:18:35|19485.67
22:18:35|19485.67
22:18:36|19485.67
22:18:37|19485.67
22:18:39|19485.67
22:18:39|19490.02
22:18:40|19490.02
22:18:41|19490.02
22:18:43|19490.02
22:18:43|19487.88
22:18:44|19484.06
22:18:46|19484.06
22:18:47|19484.06
22:18:48|19484.06
22:18:49|19484.06
22:18:50|19484.06
22:18:51|19484.06
22:18:52|19484.06
22:18:54|19484.06
22:18:55|19484.06
22:18:56|19484.06
22:18:57|19484.06
22:18:59|19484.06
22:19:00|19484.06
22:19:00|19484.06
22:19:02|19484.06
22:19:04|19487.98
22:19:04|19487.98
22:19:06|19487.98
22:19:07|19483.49
22:19:09|19479.54
22:19:09|19482.78
22:19:11|19482.78
22:19:11|19482.78
22:19:12|19482.78
22:19:13|19482.78
22:19:14|19482.78
22:19:16|19482.78
22:19:16|19482.79
22:19:17|19493.84
22:19:19|19493.84
22:19:20|19493.84
22:19:20|19493.84
22:19:22|19493.84
22:19:23|19493.84
22:19:24|19493.84
22:19:25|19493.84
22:19:26|19493.84
22:19:27|19493.84
22:19:28|19493.84
22:19:29|19493.84
22:19:30|19493.84
22:19:31|19493.84
22:19:32|19493.84
22:19:33|19493.04
22:19:35|19493.04
22:19:35|19494.47
22:19:36|19493.82
22:19:37|19493.82
22:19:39|19493.82
22:19:40|19493.82
22:19:41|19492.87
22:19:43|19499.98
22:19:43|19499.99
22:19:44|19498.11
22:19:45|19493.13
22:19:46|19493.13
22:19:48|19493.13
22:19:49|19493.13
22:19:50|19493.13
22:19:52|19493.13
22:19:53|19493.13
22:19:54|19493.13
22:19:54|19491.86
22:19:56|19492.57
22:19:57|19492.57
22:19:58|19491.49
22:19:59|19491.49
22:20:01|19491.49
22:20:01|19488.39
22:20:03|19486.69
22:20:04|19493.46
22:20:05|19493.46
22:20:06|19493.46
22:20:07|19493.46
22:20:08|19493.46
22:20:08|19500.
22:20:10|19484.18
22:20:10|19484.18
22:20:12|19500.97
22:20:13|19496.44
22:20:13|19496.44
22:20:15|19491.87
22:20:16|19495.91
22:20:17|19495.91
22:20:18|19495.91
22:20:19|19495.91
22:20:20|19495.91
22:20:21|19499.64
22:20:22|19499.64
22:20:23|19499.64
22:20:24|19501.48
22:20:25|19501.48
22:20:27|19501.48
22:20:28|19501.48
22:20:29|19508.45
22:20:30|19508.45
22:20:31|19508.45
22:20:32|19501.26
22:20:33|19499.05
22:20:34|19501.88
22:20:35|19502.01
22:20:36|19502.01
22:20:38|19502.01
22:20:38|19502.01
22:20:40|19502.01
22:20:41|19502.01
22:20:42|19502.01
22:20:42|19500.81
22:20:44|19500.81
22:20:44|19500.81
22:20:45|19496.63
22:20:47|19493.19
22:20:48|19493.19
22:20:48|19493.19
22:20:50|19500.03
22:20:51|19498.59
22:20:52|19498.59
22:20:53|19506.37
22:20:55|19506.37
22:20:56|19506.37
22:20:56|19506.37
22:20:58|19502.94
22:20:59|19502.94
22:21:00|19498.88
22:21:02|19498.88
22:21:03|19498.88
22:21:04|19498.88
22:21:06|19498.88
22:21:06|19498.88
22:21:08|19494.18
22:21:09|19494.18
22:21:09|19494.18
22:21:11|19494.18
22:21:12|19494.18
22:21:13|19494.18
22:21:13|19499.32
22:21:15|19499.32
22:21:15|19499.32
22:21:16|19494.6
22:21:17|19494.74
22:21:18|19494.74
22:21:20|19494.74
22:21:21|19494.74
22:21:21|19494.74
22:21:23|19494.74
22:21:24|19494.74
22:21:26|19494.74
22:21:27|19494.74
22:21:27|19494.74
22:21:29|19490.
22:21:30|19490.
22:21:31|19490.
22:21:32|19493.25
22:21:34|19493.25
22:21:35|19493.25
22:21:36|19493.25
22:21:37|19493.25
22:21:38|19493.25
22:21:39|19493.25
22:21:40|19493.25
22:21:41|19493.25
22:21:42|19493.25
22:21:43|19492.52
22:21:44|19492.52
22:21:45|19492.52
22:21:46|19492.52
22:21:47|19492.52
22:21:48|19492.52
22:21:49|19496.27
22:21:50|19496.27
22:21:51|19496.27
22:21:53|19496.27
22:21:53|19496.27
22:21:55|19496.27
22:21:55|19496.27
22:21:56|19496.27
22:21:57|19496.27
22:21:58|19498.32
22:22:00|19498.32
22:22:01|19498.24
22:22:02|19498.2
22:22:02|19498.2
22:22:04|19498.2
22:22:04|19503.45
22:22:05|19498.65
22:22:06|19498.65
22:22:08|19498.65
22:22:09|19498.65
22:22:10|19501.07
22:22:11|19501.07
22:22:12|19501.07
22:22:13|19501.07
22:22:14|19501.07
22:22:16|19501.07
22:22:17|19501.07
22:22:18|19499.01
22:22:18|19510.
22:22:20|19506.5
22:22:21|19506.5
22:22:22|19515.59
22:22:23|19516.11
22:22:24|19516.11
22:22:25|19516.11
22:22:27|19516.11
22:22:27|19516.11
22:22:28|19516.11
22:22:30|19516.11
22:22:31|19516.11
22:22:32|19516.11
22:22:33|19514.52
22:22:34|19512.7
22:22:35|19512.7
22:22:37|19511.91
22:22:37|19511.91
22:22:39|19511.13
22:22:39|19511.13
22:22:40|19511.13
22:22:42|19511.13
22:22:42|19511.13
22:22:43|19511.13
22:22:44|19511.13
22:22:46|19511.13
22:22:46|19511.13
22:22:47|19511.13
22:22:48|19517.58
22:22:50|19513.33
22:22:50|19513.33
22:22:51|19513.33
22:22:52|19513.33
22:22:54|19515.12
22:22:56|19515.12
22:22:57|19515.12
22:22:58|19515.12
22:23:00|19513.26
22:23:01|19510.9
22:23:01|19510.9
22:23:03|19510.9
22:23:04|19509.02
22:23:05|19509.02
22:23:06|19509.02
22:23:07|19506.5
22:23:08|19506.5
22:23:09|19506.5
22:23:10|19506.5
22:23:12|19506.5
22:23:13|19506.5
22:23:14|19506.5
22:23:15|19506.5
22:23:16|19506.5
22:23:17|19506.5
22:23:18|19510.85
22:23:19|19510.85
22:23:20|19510.85
22:23:21|19510.85
22:23:23|19503.15
22:23:23|19503.15
22:23:24|19503.15
22:23:25|19503.15
22:23:26|19503.13
22:23:27|19503.13
22:23:28|19503.13
22:23:29|19503.13
22:23:30|19503.13
22:23:31|19503.13
22:23:32|19503.13
22:23:33|19509.41
22:23:34|19509.41
22:23:35|19509.41
22:23:36|19509.41
22:23:37|19509.41
22:23:38|19509.41
22:23:39|19509.41
22:23:40|19509.41
22:23:41|19511.7
22:23:43|19509.26
22:23:44|19509.26
22:23:45|19509.26
22:23:46|19509.26
22:23:47|19509.26
22:23:48|19515.78
22:23:49|19510.87
22:23:50|19509.93
22:23:51|19509.93
22:23:52|19509.93
22:23:53|19509.93
22:23:53|19509.93
22:23:55|19509.93
22:23:55|19509.93
22:23:57|19509.93
22:23:58|19509.93
22:23:58|19509.93
22:24:01|19509.93
22:24:01|19509.93
22:24:02|19509.93
22:24:03|19499.01
22:24:04|19499.01
22:24:05|19499.01
22:24:06|19499.01
22:24:07|19499.01
22:24:08|19496.09
22:24:09|19496.09
22:24:10|19496.09
22:24:11|19496.09
22:24:12|19496.09
22:24:13|19497.35
22:24:14|19497.35
22:24:15|19497.35
22:24:16|19497.35
22:24:17|19497.35
22:24:18|19497.35
22:24:19|19497.35
22:24:20|19497.35
22:24:21|19497.35
22:24:22|19497.35
22:24:23|19497.35
22:24:24|19497.35
22:24:25|19497.35
22:24:27|19497.35
22:24:29|19493.47
22:24:29|19493.47
22:24:31|19493.47
22:24:31|19497.59
22:24:32|19497.59
22:24:33|19497.59
22:24:35|19503.39
22:24:36|19503.44
22:24:37|19503.44
22:24:38|19503.44
22:24:39|19503.44
22:24:40|19503.44
22:24:41|19503.44
22:24:43|19503.44
22:24:43|19503.44
22:24:44|19503.44
22:24:46|19503.44
22:24:47|19503.44
22:24:48|19503.44
22:24:49|19498.57
22:24:50|19498.57
22:24:51|19505.02
22:24:52|19509.83
22:24:53|19509.83
22:24:53|19498.57
22:24:55|19495.63
22:24:56|19495.63
22:24:58|19495.63
22:24:59|19495.63
22:25:00|19495.63
22:25:01|19495.63
22:25:02|19492.63
22:25:03|19492.63
22:25:03|19492.63
22:25:06|19484.06
22:25:06|19484.06
22:25:07|19480.
22:25:08|19484.64
22:25:09|19484.64
22:25:11|19484.5
22:25:12|19484.5
22:25:14|19489.99
22:25:14|19489.99
22:25:15|19489.99
22:25:16|19489.99
22:25:18|19489.99
22:25:18|19480.58
22:25:20|19480.58
22:25:20|19480.58
22:25:22|19480.46
22:25:22|19480.46
22:25:23|19480.46
22:25:25|19480.46
22:25:26|19480.46
22:25:26|19480.46
22:25:27|19480.46
22:25:28|19480.46
22:25:30|19480.46
22:25:30|19480.46
22:25:31|19480.46
22:25:33|19480.46
22:25:33|19480.46
22:25:35|19480.46
22:25:35|19480.46
22:25:36|19480.46
22:25:38|19480.46
22:25:38|19480.46
22:25:40|19480.46
22:25:40|19480.46
22:25:41|19480.46
22:25:42|19480.46
22:25:44|19480.46
22:25:45|19480.46
22:25:46|19480.46
22:25:47|19480.46
22:25:47|19480.46
22:25:49|19480.46
22:25:50|19480.46
22:25:50|19480.46
22:25:51|19480.46
22:25:52|19480.46
22:25:53|19480.46
22:25:55|19480.46
22:25:56|19480.46
22:25:57|19480.46
22:25:58|19475.01
22:25:59|19470.
22:26:00|19470.
22:26:01|19470.
22:26:03|19470.
22:26:03|19470.
22:26:05|19470.
22:26:05|19470.
22:26:07|19471.9
22:26:07|19469.78
22:26:08|19469.78
22:26:09|19459.49
22:26:11|19459.49
22:26:11|19463.46
22:26:12|19463.46
22:26:13|19463.46
22:26:14|19463.46
22:26:16|19463.46
22:26:16|19463.46
22:26:18|19458.32
22:26:18|19458.32
22:26:20|19457.
22:26:20|19457.71
22:26:21|19457.71
22:26:23|19451.67
22:26:24|19457.11
22:26:25|19451.
22:26:26|19451.
22:26:27|19451.
22:26:28|19457.18
22:26:29|19457.18
22:26:30|19445.54
22:26:31|19445.54
22:26:32|19441.51
22:26:33|19445.38
22:26:35|19441.62
22:26:35|19435.07
22:26:36|19437.33
22:26:37|19437.29
22:26:39|19435.
22:26:40|19446.05
22:26:42|19439.17
22:26:43|19439.17
22:26:44|19443.62
22:26:44|19443.62
22:26:46|19443.62
22:26:47|19443.63
22:26:48|19441.92
22:26:49|19438.51
22:26:50|19438.51
22:26:52|19438.51
22:26:53|19438.51
22:26:53|19438.51
22:26:55|19438.51
22:26:55|19438.51
22:26:56|19438.51
22:26:57|19441.5
22:26:59|19441.5
22:27:00|19441.5
22:27:01|19441.5
22:27:02|19441.5
22:27:04|19441.5
22:27:05|19435.95
22:27:06|19435.95
22:27:08|19435.95
22:27:09|19435.95
22:27:10|19435.95
22:27:11|19435.95
22:27:12|19431.66
22:27:13|19431.66
22:27:14|19431.66
22:27:15|19436.77
22:27:16|19436.77
22:27:18|19431.45
22:27:19|19428.58
22:27:20|19434.75
22:27:20|19440.
22:27:22|19436.06
22:27:23|19436.06
22:27:24|19436.06
22:27:25|19436.06
22:27:26|19436.06
22:27:27|19436.06
22:27:28|19428.62
22:27:30|19435.11
22:27:31|19435.11
22:27:32|19435.11
22:27:33|19435.11
22:27:34|19431.49
22:27:35|19431.49
22:27:35|19431.49
22:27:37|19430.78
22:27:38|19430.78
22:27:38|19430.78
22:27:40|19430.78
22:27:40|19430.78
22:27:41|19426.95
22:27:43|19422.
22:27:44|19425.96
22:27:45|19425.96
22:27:46|19425.96
22:27:46|19431.8
22:27:47|19431.8
22:27:48|19426.49
22:27:49|19426.49
22:27:50|19426.49
22:27:51|19426.49
22:27:53|19431.31
22:27:53|19431.31
22:27:54|19431.31
22:27:55|19431.31
22:27:57|19430.
22:27:57|19430.
22:27:59|19430.
22:28:00|19430.
22:28:01|19430.
22:28:02|19438.7
22:28:03|19438.7
22:28:04|19438.7
22:28:05|19438.7
22:28:07|19438.7
22:28:08|19440.
22:28:09|19443.3
22:28:10|19443.3
22:28:11|19443.3
22:28:13|19443.3
22:28:13|19443.3
22:28:14|19443.3
22:28:15|19443.3
22:28:17|19443.3
22:28:18|19443.3
22:28:19|19443.3
22:28:20|19443.3
22:28:21|19443.3
22:28:22|19443.3
22:28:23|19443.3
22:28:25|19443.3
22:28:25|19443.3
22:28:26|19443.3
22:28:27|19443.3
22:28:28|19443.3
22:28:29|19443.3
22:28:31|19443.3
22:28:31|19443.3
22:28:32|19443.3
22:28:33|19443.3
22:28:34|19443.3
22:28:35|19443.3
22:28:37|19443.3
22:28:37|19443.71
22:28:38|19442.76
22:28:40|19442.76
22:28:40|19442.76
22:28:42|19433.28
22:28:43|19433.28
22:28:44|19433.28
22:28:45|19433.28
22:28:46|19437.95
22:28:47|19437.95
22:28:48|19437.95
22:28:49|19437.95
22:28:50|19437.95
22:28:51|19437.95
22:28:52|19437.95
22:28:53|19437.95
22:28:54|19437.95
22:28:55|19437.95
22:28:56|19437.95
22:28:57|19437.95
22:28:58|19437.95
22:28:59|19437.95
22:29:00|19437.95
22:29:01|19437.95
22:29:02|19437.95
22:29:03|19437.95
22:29:04|19437.95
22:29:06|19437.95
22:29:06|19435.74
22:29:08|19435.78
22:29:09|19434.28
22:29:10|19434.28
22:29:11|19434.28
22:29:12|19433.26
22:29:13|19433.26
22:29:14|19431.95
22:29:15|19431.95
22:29:16|19429.97
22:29:17|19429.97
22:29:18|19429.97
22:29:19|19429.97
22:29:20|19429.97
22:29:21|19429.97
22:29:22|19429.97
22:29:23|19429.97
22:29:24|19429.97
22:29:25|19429.97
22:29:26|19428.62
22:29:28|19428.62
22:29:29|19434.33
22:29:30|19434.33
22:29:30|19439.41
22:29:32|19432.95
22:29:32|19432.95
22:29:34|19440.9
22:29:34|19440.9
22:29:36|19439.74
22:29:37|19439.74
22:29:39|19434.78
22:29:40|19434.78
22:29:40|19432.5
22:29:42|19432.5
22:29:42|19432.49
22:29:43|19432.49
22:29:44|19432.49
22:29:45|19432.49
22:29:47|19430.72
22:29:47|19430.
22:29:48|19425.91
22:29:49|19434.1
22:29:51|19432.49
22:29:52|19432.49
22:29:52|19432.49
22:29:54|19432.49
22:29:55|19432.49
22:29:56|19432.49
22:29:57|19432.49
22:29:58|19432.49
22:29:58|19432.49
22:30:00|19440.
22:30:02|19442.92
22:30:03|19442.92
22:30:04|19442.52
22:30:06|19442.52
22:30:07|19442.52
22:30:08|19442.52
22:30:09|19450.34
22:30:10|19450.34
22:30:11|19450.34
22:30:12|19456.57
22:30:13|19460.63
22:30:14|19460.63
22:30:15|19460.63
22:30:16|19460.63
22:30:18|19468.59
22:30:18|19468.59
22:30:19|19466.35
22:30:20|19458.38
22:30:22|19458.38
22:30:23|19458.38
22:30:23|19456.28
22:30:25|19451.86
22:30:26|19451.86
22:30:26|19451.86
22:30:27|19451.86
22:30:28|19451.86
22:30:30|19451.86
22:30:31|19461.17
22:30:32|19461.17
22:30:34|19456.12
22:30:34|19456.12
22:30:36|19456.12
22:30:36|19456.12
22:30:38|19456.12
22:30:38|19456.12
22:30:39|19456.12
22:30:40|19456.12
22:30:41|19456.12
22:30:43|19456.12
22:30:44|19456.12
22:30:44|19467.38
22:30:46|19468.6
22:30:46|19468.6
22:30:47|19468.6
22:30:48|19468.6
22:30:50|19468.6
22:30:50|19468.6
22:30:52|19468.6
22:30:53|19469.14
22:30:54|19469.14
22:30:55|19469.14
22:30:56|19470.
22:30:57|19470.
22:30:58|19470.
22:30:59|19470.
22:31:00|19470.
22:31:01|19470.
22:31:03|19470.
22:31:04|19475.
22:31:05|19473.57
22:31:06|19473.57
22:31:08|19473.57
22:31:09|19480.
22:31:09|19480.
22:31:11|19480.
22:31:12|19480.
22:31:13|19480.
22:31:13|19484.7
22:31:15|19484.7
22:31:15|19484.7
22:31:17|19484.7
22:31:18|19484.7
22:31:19|19484.7
22:31:20|19484.7
22:31:21|19480.51
22:31:22|19480.51
22:31:23|19480.51
22:31:24|19473.56
22:31:25|19473.56
22:31:26|19473.56
22:31:28|19469.05
22:31:29|19469.05
22:31:30|19469.05
22:31:30|19469.05
22:31:32|19465.19
22:31:33|19465.19
22:31:34|19463.19
22:31:35|19461.06
22:31:36|19466.48
22:31:37|19466.48
22:31:38|19466.48
22:31:39|19466.48
22:31:40|19473.52
22:31:41|19473.52
22:31:42|19473.52
22:31:44|19473.52
22:31:44|19473.52
22:31:46|19473.52
22:31:46|19473.52
22:31:47|19473.52
22:31:49|19473.52
22:31:50|19473.52
22:31:51|19473.52
22:31:52|19473.52
22:31:53|19473.52
22:31:54|19473.52
22:31:55|19473.52
22:31:56|19473.52
22:31:57|19473.52
22:31:58|19473.52
22:31:59|19473.52
22:32:00|19473.52
22:32:01|19473.52
22:32:03|19473.52
22:32:04|19478.04
22:32:05|19478.04
22:32:06|19478.04
22:32:07|19478.04
22:32:09|19478.04
22:32:10|19478.04
22:32:12|19480.
22:32:13|19480.
22:32:14|19480.
22:32:16|19480.
22:32:17|19480.
22:32:17|19481.05
22:32:18|19481.05
22:32:20|19481.05
22:32:20|19481.05
22:32:22|19477.3
22:32:22|19477.3
22:32:24|19477.3
22:32:24|19477.29
22:32:25|19475.09
22:32:26|19475.09
22:32:28|19475.09
22:32:29|19475.09
22:32:29|19475.09
22:32:30|19475.09
22:32:31|19475.09
22:32:32|19470.
22:32:34|19467.09
22:32:35|19467.09
22:32:36|19467.09
22:32:37|19467.09
22:32:38|19467.09
22:32:39|19467.09
22:32:40|19470.43
22:32:41|19470.43
22:32:42|19470.43
22:32:43|19470.43
22:32:44|19470.43
22:32:45|19470.43
22:32:46|19462.22
22:32:47|19462.22
22:32:48|19462.22
22:32:50|19462.22
22:32:50|19462.22
22:32:51|19462.22
22:32:52|19462.22
22:32:53|19462.22
22:32:54|19462.22
22:32:56|19462.22
22:32:56|19460.
22:32:57|19460.
22:32:58|19460.
22:33:00|19460.
22:33:01|19460.
22:33:02|19460.
22:33:04|19460.
22:33:05|19459.27
22:33:06|19459.27
22:33:07|19459.27
22:33:08|19459.27
22:33:10|19459.27
22:33:11|19456.28
22:33:12|19461.19
22:33:13|19461.18
22:33:14|19461.2
22:33:16|19461.2
22:33:16|19461.2
22:33:18|19464.9
22:33:19|19457.17
22:33:20|19456.28
22:33:21|19456.28
22:33:22|19456.28
22:33:23|19456.28
22:33:24|19450.
22:33:25|19448.66
22:33:26|19448.66
22:33:27|19448.66
22:33:28|19448.66
22:33:29|19448.66
22:33:30|19448.66
22:33:32|19448.66
22:33:32|19448.66
22:33:34|19448.66
22:33:34|19448.66
22:33:35|19448.66
22:33:36|19448.66
22:33:37|19448.66
22:33:39|19448.66
22:33:40|19448.66
22:33:41|19448.66
22:33:42|19448.66
22:33:43|19448.66
22:33:43|19448.66
22:33:45|19448.66
22:33:45|19448.66
22:33:46|19448.66
22:33:48|19448.66
22:33:49|19448.66
22:33:49|19448.66
22:33:51|19448.66
22:33:51|19448.66
22:33:53|19448.66
22:33:53|19448.66
22:33:54|19448.66
22:33:55|19448.66
22:33:57|19447.6
22:33:58|19447.6
22:33:59|19447.6
22:34:00|19447.6
22:34:01|19447.6
22:34:01|19447.6
22:34:03|19447.6
22:34:04|19458.02
22:34:05|19458.02
22:34:06|19458.02
22:34:07|19458.02
22:34:08|19458.02
22:34:10|19460.
22:34:11|19460.
22:34:12|19460.
22:34:13|19460.
22:34:13|19460.
22:34:14|19460.
22:34:16|19460.
22:34:17|19460.
22:34:18|19460.
22:34:19|19460.
22:34:20|19460.
22:34:21|19460.
22:34:23|19460.
22:34:23|19460.
22:34:24|19460.
22:34:25|19460.
22:34:26|19460.
22:34:27|19460.
22:34:29|19453.02
22:34:29|19453.02
22:34:30|19453.02
22:34:31|19450.
22:34:33|19450.
22:34:34|19450.
22:34:34|19450.
22:34:36|19450.
22:34:37|19450.
22:34:37|19450.
22:34:38|19450.
22:34:40|19450.
22:34:40|19450.
22:34:41|19450.
22:34:43|19450.
22:34:44|19459.97
22:34:44|19459.97
22:34:45|19459.97
22:34:47|19459.97
22:34:47|19459.97
22:34:48|19459.97
22:34:49|19459.97
22:34:51|19459.97
22:34:52|19459.97
22:34:53|19459.97
22:34:54|19459.97
22:34:55|19459.97
22:34:55|19459.97
22:34:57|19459.97
22:34:57|19459.97
22:34:58|19457.19
22:34:59|19457.19
22:35:01|19457.19
22:35:02|19457.19
22:35:03|19460.
22:35:04|19460.
22:35:06|19464.02
22:35:07|19456.98
22:35:07|19456.98
22:35:09|19456.98
22:35:10|19456.98
22:35:11|19456.98
22:35:12|19456.98
22:35:13|19456.98
22:35:15|19456.98
22:35:15|19473.26
22:35:17|19468.49
22:35:17|19472.51
22:35:18|19472.51
22:35:20|19472.51
22:35:21|19468.68
22:35:21|19464.29
22:35:22|19464.29
22:35:23|19464.29
22:35:24|19464.29
22:35:25|19464.29
22:35:27|19464.29
22:35:28|19464.29
22:35:29|19464.29
22:35:29|19464.29
22:35:30|19473.79
22:35:31|19469.74
22:35:32|19469.74
22:35:34|19469.74
22:35:35|19475.
22:35:35|19475.
22:35:37|19475.
22:35:38|19475.
22:35:39|19475.
22:35:40|19475.
22:35:41|19475.
22:35:42|19475.
22:35:43|19469.75
22:35:44|19469.75
22:35:45|19470.37
22:35:46|19470.37
22:35:47|19470.37
22:35:48|19470.37
22:35:49|19473.16
22:35:50|19473.16
22:35:51|19471.71
22:35:52|19471.71
22:35:53|19471.71
22:35:54|19473.96
22:35:55|19473.96
22:35:56|19473.96
22:35:57|19474.83
22:35:58|19474.83
22:35:59|19474.83
22:36:00|19474.83
22:36:01|19474.83
22:36:02|19474.83
22:36:03|19474.83
22:36:04|19474.83
22:36:05|19474.83
22:36:07|19475.72
22:36:08|19475.72
22:36:09|19484.65
22:36:10|19482.13
22:36:11|19482.13
22:36:13|19486.46
22:36:13|19477.14
22:36:15|19477.14
22:36:15|19477.14
22:36:17|19477.24
22:36:18|19477.24
22:36:19|19470.
22:36:21|19469.43
22:36:21|19469.43
22:36:22|19469.43
22:36:24|19473.41
22:36:25|19473.41
22:36:26|19473.41
22:36:27|19473.41
22:36:28|19473.41
22:36:29|19482.53
22:36:31|19482.53
22:36:32|19482.53
22:36:33|19482.53
22:36:34|19482.53
22:36:35|19475.87
22:36:36|19475.87
22:36:38|19475.87
22:36:39|19475.87
22:36:39|19475.87
22:36:41|19475.87
22:36:42|19475.87
22:36:43|19475.87
22:36:44|19475.87
22:36:45|19475.87
22:36:46|19475.87
22:36:48|19476.57
22:36:48|19467.22
22:36:49|19467.22
22:36:51|19467.22
22:36:51|19467.22
22:36:52|19467.22
22:36:53|19467.22
22:36:55|19467.22
22:36:55|19467.22
22:36:56|19467.22
22:36:58|19463.
22:36:58|19463.
22:36:59|19463.
22:37:00|19463.
22:37:02|19463.
22:37:02|19463.
22:37:03|19463.
22:37:04|19463.
22:37:06|19463.
22:37:07|19460.
22:37:08|19460.
22:37:09|19460.
22:37:11|19460.
22:37:12|19460.
22:37:13|19460.
22:37:13|19460.
22:37:15|19467.3
22:37:16|19467.3
22:37:16|19467.3
22:37:17|19467.3
22:37:18|19467.3
22:37:20|19467.3
22:37:21|19467.3
22:37:21|19467.3
22:37:22|19467.3
22:37:23|19467.3
22:37:25|19467.3
22:37:26|19469.11
22:37:28|19469.11
22:37:28|19469.11
22:37:30|19469.11
22:37:31|19469.11
22:37:32|19466.26
22:37:33|19466.26
22:37:34|19466.26
22:37:35|19466.26
22:37:36|19466.26
22:37:37|19466.26
22:37:38|19466.26
22:37:39|19466.26
22:37:40|19466.26
22:37:41|19466.26
22:37:42|19473.24
22:37:43|19473.24
22:37:44|19473.24
22:37:45|19473.24
22:37:46|19473.24
22:37:47|19473.24
22:37:48|19473.24
22:37:49|19473.24
22:37:50|19473.24
22:37:51|19473.24
22:37:52|19473.24
22:37:53|19473.24
22:37:55|19473.24
22:37:55|19473.24
22:37:56|19472.42
22:37:58|19472.42
22:37:59|19472.42
22:38:00|19472.42
22:38:01|19472.42
22:38:01|19480.
22:38:03|19480.
22:38:04|19480.
22:38:05|19480.
22:38:06|19480.
22:38:06|19474.64
22:38:07|19474.64
22:38:09|19474.64
22:38:10|19474.64
22:38:11|19474.64
22:38:12|19474.64
22:38:13|19481.32
22:38:14|19481.32
22:38:15|19481.32
22:38:16|19477.34
22:38:17|19477.34
22:38:18|19477.34
22:38:20|19477.76
22:38:21|19477.76
22:38:22|19477.76
22:38:22|19477.52
22:38:24|19477.52
22:38:25|19477.52
22:38:26|19477.52
22:38:26|19477.52
22:38:28|19477.52
22:38:29|19477.52
22:38:30|19477.52
22:38:30|19480.44
22:38:31|19480.44
22:38:32|19480.44
22:38:34|19480.98
22:38:35|19480.98
22:38:36|19480.98
22:38:37|19480.98
22:38:38|19480.98
22:38:39|19483.19
22:38:40|19483.19
22:38:41|19478.46
22:38:42|19478.46
22:38:43|19478.46
22:38:44|19476.37
22:38:45|19476.37
22:38:46|19476.37
22:38:47|19476.37
22:38:48|19478.17
22:38:49|19482.21
22:38:50|19482.21
22:38:51|19482.21
22:38:52|19482.21
22:38:53|19480.13
22:38:54|19480.13
22:38:55|19481.08
22:38:56|19481.08
22:38:57|19481.08
22:38:58|19481.08
22:38:59|19481.08
22:39:00|19478.38
22:39:01|19478.38
22:39:02|19478.38
22:39:03|19478.38
22:39:04|19478.38
22:39:05|19478.38
22:39:06|19478.38
22:39:07|19478.38
22:39:08|19482.14
22:39:09|19482.14
22:39:11|19482.14
22:39:12|19481.98
22:39:13|19482.02
22:39:14|19482.02
22:39:15|19482.02
22:39:17|19482.02
22:39:17|19482.02
22:39:19|19482.02
22:39:20|19482.02
22:39:21|19482.02
22:39:22|19482.02
22:39:23|19482.02
22:39:24|19482.02
22:39:25|19482.02
22:39:26|19482.02
22:39:27|19482.02
22:39:28|19482.02
22:39:30|19477.45
22:39:31|19478.38
22:39:31|19477.16
22:39:33|19472.25
22:39:34|19472.25
22:39:35|19472.25
22:39:36|19472.25
22:39:38|19472.25
22:39:38|19472.25
22:39:40|19472.25
22:39:40|19474.15
22:39:42|19474.15
22:39:43|19474.15
22:39:44|19472.04
22:39:45|19462.57
22:39:46|19462.57
22:39:47|19462.57
22:39:48|19462.57
22:39:49|19462.57
22:39:50|19462.57
22:39:51|19462.57
22:39:52|19462.57
22:39:53|19462.57
22:39:54|19462.57
22:39:55|19462.57
22:39:56|19462.57
22:39:57|19462.57
22:39:58|19462.57
22:39:59|19462.57
22:40:00|19473.25
22:40:01|19480.
22:40:02|19482.31
22:40:03|19483.33
22:40:04|19483.33
22:40:05|19483.33
22:40:06|19483.33
22:40:07|19485.39
22:40:08|19485.39
22:40:09|19485.39
22:40:11|19491.02
22:40:11|19487.58
22:40:12|19485.15
22:40:14|19485.15
22:40:15|19485.15
22:40:16|19488.37
22:40:17|19488.37
22:40:18|19488.37
22:40:19|19488.37
22:40:20|19488.37
22:40:21|19488.37
22:40:22|19484.91
22:40:23|19484.91
22:40:25|19484.91
22:40:25|19482.73
22:40:26|19482.73
22:40:28|19482.73
22:40:28|19482.49
22:40:29|19482.49
22:40:30|19482.49
22:40:32|19482.49
22:40:33|19482.49
22:40:34|19484.42
22:40:35|19484.42
22:40:36|19484.42
22:40:37|19484.42
22:40:38|19484.42
22:40:39|19484.42
22:40:41|19484.42
22:40:41|19484.42
22:40:43|19484.42
22:40:44|19484.42
22:40:44|19484.42
22:40:45|19484.42
22:40:47|19484.42
22:40:48|19490.65
22:40:48|19492.79
22:40:50|19492.79
22:40:51|19497.64
22:40:51|19497.64
22:40:52|19497.52
22:40:53|19497.52
22:40:55|19500.
22:40:55|19500.
22:40:56|19503.78
22:40:57|19502.81
22:40:58|19502.81
22:40:59|19502.81
22:41:00|19502.81
22:41:02|19507.68
22:41:03|19507.68
22:41:04|19507.68
22:41:04|19504.49
22:41:06|19504.49
22:41:07|19502.81
22:41:08|19498.55
22:41:09|19501.35
22:41:10|19501.35
22:41:12|19502.11
22:41:13|19510.
22:41:14|19507.58
22:41:14|19507.58
22:41:16|19503.38
22:41:17|19503.38
22:41:18|19500.
22:41:19|19500.
22:41:21|19497.01
22:41:22|19497.01
22:41:23|19498.3
22:41:24|19497.01
22:41:25|19497.01
22:41:27|19490.71
22:41:28|19494.
22:41:28|19494.
22:41:29|19494.
22:41:31|19494.
22:41:32|19494.
22:41:33|19501.05
22:41:34|19495.94
22:41:35|19495.58
22:41:36|19500.
22:41:37|19503.36
22:41:38|19503.36
22:41:39|19503.32
22:41:40|19510.
22:41:41|19510.
22:41:42|19508.39
22:41:43|19508.39
22:41:44|19508.86
22:41:45|19508.86
22:41:46|19508.86
22:41:47|19508.86
22:41:48|19508.86
22:41:49|19506.39
22:41:50|19506.39
22:41:51|19506.39
22:41:52|19505.38
22:41:53|19503.37
22:41:54|19503.37
22:41:55|19502.23
22:41:56|19505.39
22:41:57|19507.31
22:41:58|19507.31
22:42:00|19507.31
22:42:00|19507.31
22:42:01|19507.31
22:42:02|19507.31
22:42:04|19502.99
22:42:04|19502.99
22:42:05|19509.76
22:42:07|19509.76
22:42:08|19509.76
22:42:09|19508.39
22:42:10|19508.39
22:42:12|19509.76
22:42:13|19502.98
22:42:14|19502.98
22:42:15|19502.98
22:42:17|19502.98
22:42:17|19502.98
22:42:19|19502.98
22:42:20|19502.98
22:42:21|19500.
22:42:22|19496.34
22:42:23|19498.04
22:42:23|19498.04
22:42:24|19498.04
22:42:26|19498.04
22:42:26|19500.68
22:42:27|19500.68
22:42:28|19499.95
22:42:29|19499.95
22:42:30|19501.21
22:42:32|19501.21
22:42:33|19501.21
22:42:34|19501.21
22:42:34|19501.21
22:42:36|19501.21
22:42:37|19492.64
22:42:39|19495.46
22:42:40|19495.46
22:42:40|19494.64
22:42:41|19499.74
22:42:43|19499.74
22:42:44|19499.74
22:42:45|19495.37
22:42:46|19495.37
22:42:47|19493.09
22:42:48|19493.09
22:42:49|19493.09
22:42:50|19492.36
22:42:51|19492.36
22:42:53|19492.36
22:42:53|19492.36
22:42:54|19492.36
22:42:56|19490.
22:42:57|19492.75
22:42:57|19492.75
22:42:58|19492.75
22:42:59|19494.94
22:43:00|19494.94
22:43:01|19496.88
22:43:03|19496.88
22:43:04|19496.88
22:43:05|19496.88
22:43:06|19496.88
22:43:07|19496.88
22:43:08|19496.88
22:43:09|19496.88
22:43:10|19496.88
22:43:11|19496.88
22:43:12|19496.88
22:43:14|19496.88
22:43:15|19496.88
22:43:17|19496.88
22:43:18|19500.
22:43:19|19500.
22:43:20|19494.81
22:43:21|19494.81
22:43:21|19494.81
22:43:22|19494.81
22:43:24|19497.25
22:43:25|19497.25
22:43:26|19497.25
22:43:27|19497.25
22:43:28|19497.25
22:43:29|19489.03
22:43:30|19492.79
22:43:31|19492.79
22:43:32|19492.79
22:43:33|19492.79
22:43:35|19488.33
22:43:35|19488.33
22:43:36|19488.33
22:43:38|19488.33
22:43:38|19488.33
22:43:39|19492.87
22:43:41|19492.87
22:43:41|19492.87
22:43:43|19494.22
22:43:44|19494.22
22:43:44|19494.22
22:43:46|19494.81
22:43:47|19494.81
22:43:48|19494.81
22:43:49|19494.81
22:43:50|19494.81
22:43:51|19494.81
22:43:52|19494.81
22:43:53|19494.81
22:43:54|19494.81
22:43:55|19494.81
22:43:56|19494.81
22:43:57|19494.81
22:43:58|19494.81
22:43:59|19496.88
22:44:00|19496.88
22:44:02|19496.88
22:44:02|19496.88
22:44:04|19496.88
22:44:05|19496.88
22:44:06|19496.88
22:44:07|19496.88
22:44:08|19496.88
22:44:09|19496.88
22:44:10|19496.88
22:44:11|19496.88
22:44:12|19500.
22:44:13|19500.
22:44:14|19505.96
22:44:16|19504.28
22:44:17|19498.16
22:44:18|19497.88
22:44:19|19501.5
22:44:20|19501.5
22:44:21|19501.5
22:44:23|19501.5
22:44:24|19501.5
22:44:26|19502.07
22:44:27|19502.07
22:44:27|19496.97
22:44:28|19496.97
22:44:29|19501.47
22:44:30|19501.47
22:44:32|19501.47
22:44:33|19501.47
22:44:33|19497.89
22:44:34|19496.7
22:44:36|19496.7
22:44:37|19497.62
22:44:38|19497.62
22:44:39|19497.58
22:44:39|19493.03
22:44:41|19498.57
22:44:41|19498.57
22:44:43|19493.38
22:44:44|19493.38
22:44:45|19493.18
22:44:46|19493.18
22:44:47|19493.18
22:44:48|19493.18
22:44:49|19493.18
22:44:50|19493.18
22:44:51|19493.18
22:44:52|19493.18
22:44:53|19493.18
22:44:54|19493.18
22:44:55|19493.18
22:44:56|19493.18
22:44:57|19493.18
22:44:58|19493.18
22:44:59|19493.18
22:45:00|19493.18
22:45:01|19493.18
22:45:02|19493.18
22:45:03|19493.18
22:45:05|19493.18
22:45:05|19493.18
22:45:07|19493.18
22:45:07|19493.18
22:45:08|19493.18
22:45:10|19493.18
22:45:11|19501.63
22:45:12|19501.63
22:45:13|19501.63
22:45:13|19501.63
22:45:15|19501.63
22:45:17|19501.63
22:45:17|19501.63
22:45:19|19506.61
22:45:21|19506.61
22:45:22|19506.61
22:45:23|19506.61
22:45:24|19506.61
22:45:26|19506.61
22:45:26|19506.61
22:45:28|19506.61
22:45:28|19506.57
22:45:30|19506.57
22:45:32|19506.57
22:45:33|19506.57
22:45:34|19506.57
22:45:35|19506.57
22:45:36|19506.57
22:45:37|19506.57
22:45:38|19508.06
22:45:40|19503.21
22:45:40|19503.21
22:45:42|19498.06
22:45:42|19494.89
22:45:43|19494.89
22:45:45|19494.89
22:45:46|19494.89
22:45:47|19494.89
22:45:48|19494.89
22:45:49|19494.89
22:45:50|19494.89
22:45:51|19491.24
22:45:52|19491.24
22:45:53|19489.25
22:45:54|19487.47
22:45:55|19493.78
22:45:56|19489.67
22:45:57|19486.54
22:45:58|19486.54
22:45:59|19486.54
22:46:00|19485.11
22:46:01|19485.11
22:46:02|19485.11
22:46:03|19484.71
22:46:04|19482.29
22:46:05|19482.29
22:46:06|19482.29
22:46:07|19482.29
22:46:08|19482.29
22:46:09|19488.96
22:46:10|19488.96
22:46:11|19488.96
22:46:12|19488.96
22:46:13|19488.96
22:46:14|19488.96
22:46:15|19488.96
22:46:17|19481.83
22:46:18|19481.83
22:46:19|19485.81
22:46:20|19485.81
22:46:21|19485.81
22:46:22|19485.81
22:46:23|19485.81
22:46:24|19485.81
22:46:25|19485.81
22:46:26|19485.81
22:46:27|19485.81
22:46:28|19488.24
22:46:29|19491.5
22:46:30|19491.5
22:46:31|19491.5
22:46:33|19492.25
22:46:34|19492.25
22:46:35|19493.7
22:46:36|19488.87
22:46:37|19488.87
22:46:38|19488.87
22:46:39|19488.87
22:46:41|19488.87
22:46:42|19488.41
22:46:43|19488.41
22:46:44|19488.41
22:46:45|19488.41
22:46:46|19488.37
22:46:46|19488.37
22:46:47|19488.37
22:46:49|19490.38
22:46:50|19490.38
22:46:51|19490.38
22:46:52|19490.38
22:46:52|19490.38
22:46:53|19493.95
22:46:54|19493.95
22:46:56|19493.95
22:46:56|19493.99
22:46:57|19495.9
22:46:58|19495.92
22:47:00|19495.92
22:47:00|19494.06
22:47:02|19494.06
22:47:03|19494.06
22:47:04|19494.06
22:47:05|19494.06
22:47:06|19494.06
22:47:06|19494.06
22:47:08|19495.64
22:47:09|19495.64
22:47:10|19495.47
22:47:11|19494.02
22:47:12|19494.02
22:47:13|19494.02
22:47:14|19494.99
22:47:15|19489.51
22:47:16|19490.85
22:47:17|19490.85
22:47:18|19490.85
22:47:20|19490.85
22:47:21|19490.85
22:47:22|19495.15
22:47:22|19497.93
22:47:24|19497.93
22:47:25|19501.41
22:47:27|19501.41
22:47:27|19501.41
22:47:28|19501.41
22:47:29|19501.41
22:47:30|19501.41
22:47:32|19501.41
22:47:32|19501.41
22:47:34|19501.41
22:47:35|19501.41
22:47:36|19501.41
22:47:37|19501.41
22:47:38|19501.41
22:47:39|19501.41
22:47:40|19501.41
22:47:41|19501.41
22:47:42|19501.41
22:47:43|19501.41
22:47:44|19501.41
22:47:45|19501.41
22:47:46|19501.41
22:47:48|19501.41
22:47:49|19501.41
22:47:50|19501.41
22:47:50|19501.41
22:47:51|19501.41
22:47:53|19501.41
22:47:53|19502.66
22:47:54|19502.66
22:47:56|19502.66
22:47:56|19502.66
22:47:57|19502.66
22:47:58|19502.66
22:47:59|19502.66
22:48:01|19502.66
22:48:01|19502.66
22:48:03|19502.66
22:48:04|19502.66
22:48:05|19502.66
22:48:05|19502.66
22:48:07|19502.66
22:48:08|19502.66
22:48:10|19502.66
22:48:10|19510.
22:48:11|19506.94
22:48:12|19507.09
22:48:14|19511.94
22:48:15|19511.94
22:48:16|19511.94
22:48:17|19510.33
22:48:17|19510.33
22:48:18|19510.33
22:48:20|19510.33
22:48:22|19510.33
22:48:22|19510.33
22:48:23|19510.33
22:48:24|19515.45
22:48:26|19515.33
22:48:26|19517.26
22:48:28|19519.1
22:48:30|19519.1
22:48:30|19519.1
22:48:32|19519.1
22:48:33|19519.1
22:48:34|19519.1
22:48:35|19519.1
22:48:36|19519.1
22:48:37|19519.1
22:48:38|19519.1
22:48:39|19513.55
22:48:41|19513.55
22:48:41|19513.55
22:48:43|19513.55
22:48:44|19518.55
22:48:45|19519.09
22:48:46|19519.08
22:48:47|19520.
22:48:48|19520.
22:48:49|19520.
22:48:50|19520.
22:48:51|19516.76
22:48:52|19516.76
22:48:53|19512.38
22:48:54|19513.05
22:48:55|19515.96
22:48:56|19515.96
22:48:57|19512.13
22:48:58|19512.13
22:48:59|19512.13
22:49:00|19512.13
22:49:01|19512.13
22:49:02|19512.13
22:49:03|19512.13
22:49:04|19512.39
22:49:05|19512.38
22:49:06|19512.38
22:49:07|19512.38
22:49:08|19512.38
22:49:09|19512.38
22:49:10|19512.38
22:49:11|19506.16
22:49:12|19506.16
22:49:13|19506.16
22:49:14|19506.16
22:49:15|19504.81
22:49:16|19504.81
22:49:17|19504.81
22:49:18|19504.81
22:49:19|19504.81
22:49:21|19504.81
22:49:22|19504.81
22:49:23|19504.81
22:49:24|19504.81
22:49:24|19504.81
22:49:26|19508.71
22:49:27|19508.71
22:49:28|19508.71
22:49:29|19508.71
22:49:31|19508.68
22:49:31|19508.68
22:49:32|19508.68
22:49:33|19508.68
22:49:35|19512.57
22:49:36|19513.98
22:49:38|19513.81
22:49:39|19513.81
22:49:39|19515.48
22:49:40|19515.48
22:49:41|19516.59
22:49:43|19516.63
22:49:43|19516.63
22:49:45|19516.63
22:49:45|19516.63
22:49:47|19516.63
22:49:48|19516.63
22:49:49|19518.73
22:49:50|19518.73
22:49:51|19521.87
22:49:52|19521.87
22:49:53|19521.87
22:49:54|19521.87
22:49:55|19525.
22:49:57|19532.07
22:49:57|19529.98
22:49:59|19529.98
22:50:00|19529.98
22:50:01|19534.86
22:50:02|19534.86
22:50:03|19534.86
22:50:04|19534.86
22:50:05|19534.86
22:50:07|19534.88
22:50:08|19534.88
22:50:08|19534.88
22:50:10|19540.09
22:50:10|19540.09
22:50:12|19541.43
22:50:12|19533.4
22:50:13|19533.4
22:50:15|19533.78
22:50:16|19533.78
22:50:17|19531.27
22:50:18|19529.38
22:50:19|19529.38
22:50:21|19529.38
22:50:22|19529.37
22:50:23|19529.37
22:50:24|19529.37
22:50:25|19534.08
22:50:26|19536.19
22:50:28|19540.
22:50:29|19540.
22:50:29|19543.67
22:50:31|19544.34
22:50:32|19544.34
22:50:33|19544.34
22:50:34|19544.34
22:50:35|19544.34
22:50:36|19544.34
22:50:37|19550.
22:50:38|19556.85
22:50:39|19556.85
22:50:40|19556.85
22:50:41|19550.89
22:50:43|19553.69
22:50:44|19553.69
22:50:45|19553.69
22:50:46|19553.69
22:50:47|19553.69
22:50:48|19553.69
22:50:49|19553.69
22:50:49|19553.69
22:50:50|19553.69
22:50:52|19553.69
22:50:52|19553.69
22:50:54|19546.66
22:50:55|19546.66
22:50:55|19544.45
22:50:56|19543.27
22:50:57|19543.27
22:50:58|19543.27
22:50:59|19543.27
22:51:01|19544.85
22:51:01|19544.85
22:51:03|19542.35
22:51:03|19549.93
22:51:05|19543.65
22:51:05|19543.65
22:51:06|19542.75
22:51:07|19542.75
22:51:09|19542.75
22:51:09|19542.75
22:51:10|19542.75
22:51:12|19542.75
22:51:12|19549.93
22:51:13|19549.93
22:51:14|19549.93
22:51:15|19549.93
22:51:16|19542.03
22:51:18|19542.03
22:51:19|19542.69
22:51:20|19542.69
22:51:21|19542.69
22:51:23|19538.34
22:51:24|19538.34
22:51:25|19538.34
22:51:26|19538.34
22:51:26|19538.34
22:51:27|19535.25
22:51:28|19535.25
22:51:29|19534.06
22:51:31|19534.06
22:51:32|19530.
22:51:32|19529.98
22:51:34|19529.98
22:51:34|19519.53
22:51:35|19520.52
22:51:36|19516.53
22:51:37|19516.53
22:51:39|19512.14
22:51:40|19519.63
22:51:41|19519.78
22:51:42|19519.78
22:51:43|19519.78
22:51:44|19519.78
22:51:46|19519.78
22:51:46|19519.78
22:51:47|19519.78
22:51:48|19519.78
22:51:49|19519.78
22:51:51|19519.78
22:51:52|19519.78
22:51:53|19519.78
22:51:55|19519.78
22:51:55|19516.81
22:51:57|19516.81
22:51:58|19516.81
22:51:59|19521.92
22:52:00|19521.92
22:52:01|19530.14
22:52:02|19530.14
22:52:03|19530.14
22:52:04|19530.14
22:52:05|19530.14
22:52:06|19530.14
22:52:07|19530.14
22:52:08|19530.14
22:52:09|19530.14
22:52:10|19530.14
22:52:11|19530.14
22:52:12|19530.14
22:52:13|19532.8
22:52:15|19532.8
22:52:16|19532.8
22:52:16|19532.8
22:52:17|19532.8
22:52:19|19534.63
22:52:20|19534.63
22:52:20|19534.63
22:52:21|19540.
22:52:23|19540.
22:52:23|19540.
22:52:25|19540.
22:52:25|19540.
22:52:26|19540.
22:52:27|19540.
22:52:29|19538.1
22:52:30|19535.02
22:52:31|19544.12
22:52:32|19544.12
22:52:33|19544.12
22:52:34|19544.12
22:52:35|19544.12
22:52:36|19546.98
22:52:38|19554.91
22:52:38|19548.04
22:52:40|19548.04
22:52:40|19548.04
22:52:42|19556.64
22:52:43|19556.64
22:52:44|19562.
22:52:45|19557.47
22:52:46|19558.55
22:52:47|19556.13
22:52:48|19553.48
22:52:49|19556.01
22:52:50|19556.01
22:52:51|19556.01
22:52:52|19556.01
22:52:53|19562.
22:52:54|19562.
22:52:55|19562.
22:52:57|19562.
22:52:57|19562.
22:52:59|19556.23
22:53:00|19556.23
22:53:02|19555.06
22:53:03|19560.51
22:53:04|19567.22
22:53:05|19567.22
22:53:06|19559.4
22:53:07|19559.4
22:53:08|19559.4
22:53:09|19574.38
22:53:11|19580.
22:53:11|19576.33
22:53:13|19572.96
22:53:14|19574.19
22:53:15|19567.09
22:53:15|19571.38
22:53:16|19573.95
22:53:17|19573.95
22:53:18|19573.95
22:53:20|19573.95
22:53:21|19573.95
22:53:22|19575.6
22:53:23|19573.2
22:53:24|19573.2
22:53:25|19573.2
22:53:26|19572.26
22:53:27|19571.03
22:53:28|19568.53
22:53:30|19568.53
22:53:31|19568.53
22:53:32|19568.53
22:53:33|19568.53
22:53:34|19568.53
22:53:35|19564.35
22:53:36|19567.86
22:53:37|19572.23
22:53:39|19570.
22:53:39|19570.
22:53:41|19570.
22:53:41|19570.
22:53:42|19570.
22:53:44|19570.
22:53:44|19567.14
22:53:45|19567.14
22:53:46|19567.14
22:53:48|19574.35
22:53:49|19570.
22:53:50|19570.
22:53:51|19567.31
22:53:52|19567.31
22:53:53|19567.31
22:53:54|19567.31
22:53:55|19567.31
22:53:56|19571.47
22:53:57|19575.81
22:53:58|19575.81
22:53:59|19575.81
22:54:00|19575.81
22:54:02|19565.86
22:54:02|19565.86
22:54:03|19559.8
22:54:04|19568.73
22:54:05|19562.58
22:54:07|19561.31
22:54:07|19561.31
22:54:08|19561.31
22:54:09|19565.17
22:54:10|19565.17
22:54:12|19565.17
22:54:12|19565.17
22:54:13|19565.17
22:54:14|19568.69
22:54:15|19568.69
22:54:17|19568.69
22:54:17|19568.69
22:54:19|19562.52
22:54:20|19562.52
22:54:21|19562.52
22:54:22|19562.52
22:54:23|19562.52
22:54:24|19562.52
22:54:25|19562.52
22:54:26|19566.02
22:54:28|19566.05
22:54:29|19566.05
22:54:30|19566.05
22:54:30|19566.05
22:54:32|19566.05
22:54:33|19566.05
22:54:33|19566.05
22:54:36|19566.05
22:54:36|19561.54
22:54:37|19561.54
22:54:38|19558.28
22:54:39|19558.28
22:54:41|19558.28
22:54:41|19558.28
22:54:42|19574.67
22:54:43|19592.19
22:54:45|19602.
22:54:46|19598.43
22:54:47|19600.01
22:54:48|19598.4
22:54:49|19595.53
22:54:50|19593.15
22:54:51|19595.14
22:54:52|19598.19
22:54:53|19602.4
22:54:54|19602.4
22:54:55|19598.61
22:54:56|19598.61
22:54:57|19593.64
22:54:58|19593.64
22:54:59|19593.34
22:55:00|19593.21
22:55:01|19593.21
22:55:03|19588.9
22:55:04|19588.9
22:55:05|19594.97
22:55:05|19594.97
22:55:07|19605.26
22:55:08|19605.26
22:55:09|19605.26
22:55:10|19605.26
22:55:11|19605.26
22:55:13|19605.26
22:55:14|19611.96
22:55:14|19611.96
22:55:15|19611.96
22:55:17|19615.38
22:55:18|19614.07
22:55:19|19616.
22:55:21|19608.21
22:55:21|19605.46
22:55:22|19605.46
22:55:24|19613.99
22:55:25|19617.73
22:55:26|19620.
22:55:27|19614.92
22:55:28|19614.92
22:55:30|19614.92
22:55:31|19615.
22:55:32|19613.36
22:55:33|19608.85
22:55:34|19608.85
22:55:35|19608.85
22:55:36|19608.85
22:55:37|19608.85
22:55:38|19611.63
22:55:39|19611.63
22:55:41|19621.21
22:55:42|19623.55
22:55:44|19625.38
22:55:44|19627.62
22:55:45|19624.11
22:55:46|19620.05
22:55:47|19620.05
22:55:49|19615.9
22:55:50|19615.9
22:55:51|19615.9
22:55:52|19611.99
22:55:53|19611.56
22:55:54|19611.56
22:55:55|19611.55
22:55:56|19608.04
22:55:57|19608.04
22:55:58|19607.57
22:55:59|19607.57
22:56:00|19607.57
22:56:02|19605.95
22:56:03|19605.94
22:56:04|19605.94
22:56:05|19608.83
22:56:06|19611.56
22:56:07|19618.6
22:56:08|19620.
22:56:09|19616.61
22:56:10|19615.69
22:56:11|19615.69
22:56:12|19613.24
22:56:13|19610.
22:56:14|19612.06
22:56:15|19615.99
22:56:17|19620.
22:56:17|19620.
22:56:19|19622.04
22:56:19|19622.97
22:56:20|19622.97
22:56:22|19622.97
22:56:23|19622.97
22:56:24|19622.97
22:56:25|19621.01
22:56:27|19621.01
22:56:27|19624.8
22:56:29|19623.88
22:56:30|19630.
22:56:32|19628.
22:56:32|19628.
22:56:33|19625.14
22:56:35|19626.06
22:56:36|19630.28
22:56:37|19632.17
22:56:37|19633.21
22:56:38|19638.41
22:56:39|19641.49
22:56:41|19635.54
22:56:43|19630.
22:56:43|19630.
22:56:44|19630.
22:56:45|19635.52
22:56:46|19635.52
22:56:48|19635.52
22:56:49|19634.71
22:56:50|19634.71
22:56:51|19630.22
22:56:52|19634.64
22:56:53|19633.4
22:56:54|19630.79
22:56:55|19625.07
22:56:56|19632.94
22:56:57|19629.16
22:56:58|19629.15
22:56:59|19621.67
22:57:01|19627.13
22:57:01|19628.08
22:57:03|19630.85
22:57:03|19630.85
22:57:04|19622.32
22:57:05|19620.9
22:57:07|19620.9
22:57:08|19624.33
22:57:08|19624.33
22:57:10|19624.33
22:57:11|19620.38
22:57:11|19620.87
22:57:13|19620.87
22:57:13|19617.39
22:57:15|19617.39
22:57:16|19618.71
22:57:17|19618.71
22:57:18|19615.95
22:57:19|19615.95
22:57:20|19617.19
22:57:21|19617.19
22:57:22|19617.19
22:57:23|19609.36
22:57:24|19612.95
22:57:26|19612.95
22:57:27|19605.79
22:57:27|19605.79
22:57:29|19605.79
22:57:30|19605.79
22:57:31|19605.79
22:57:32|19612.29
22:57:33|19612.29
22:57:34|19607.91
22:57:35|19603.79
22:57:36|19603.79
22:57:38|19606.99
22:57:39|19608.59
22:57:40|19608.59
22:57:41|19594.62
22:57:42|19594.62
22:57:44|19591.14
22:57:45|19593.11
22:57:47|19599.51
22:57:47|19600.
22:57:48|19601.64
22:57:49|19601.64
22:57:50|19601.63
22:57:51|19601.63
22:57:52|19601.92
22:57:53|19601.92
22:57:55|19601.92
22:57:56|19603.98
22:57:57|19603.98
22:57:57|19605.97
22:57:59|19605.97
22:58:00|19605.97
22:58:02|19605.99
22:58:02|19605.99
22:58:03|19605.99
22:58:05|19602.85
22:58:06|19602.85
22:58:06|19598.13
22:58:08|19598.13
22:58:08|19598.13
22:58:10|19590.
22:58:11|19590.
22:58:12|19590.
22:58:13|19581.74
22:58:13|19580.
22:58:14|19580.
22:58:15|19580.
22:58:17|19575.
22:58:18|19577.44
22:58:20|19583.01
22:58:21|19583.01
22:58:22|19583.01
22:58:22|19583.01
22:58:24|19583.01
22:58:25|19583.01
22:58:27|19590.
22:58:27|19590.
22:58:28|19590.
22:58:29|19590.
22:58:30|19590.
22:58:31|19587.18
22:58:32|19587.18
22:58:33|19587.18
22:58:35|19587.18
22:58:36|19587.18
22:58:37|19587.18
22:58:37|19587.18
22:58:39|19587.18
22:58:39|19587.59
22:58:40|19587.59
22:58:42|19587.59
22:58:43|19587.59
22:58:44|19590.57
22:58:45|19591.63
22:58:46|19591.63
22:58:47|19591.63
22:58:48|19591.63
22:58:49|19591.63
22:58:50|19591.63
22:58:51|19587.59
22:58:52|19587.59
22:58:53|19587.59
22:58:54|19587.59
22:58:55|19587.59
22:58:56|19587.59
22:58:57|19587.59
22:58:58|19587.59
22:58:59|19587.59
22:59:00|19587.59
22:59:01|19587.59
22:59:02|19585.05
22:59:03|19585.05
22:59:04|19585.05
22:59:05|19585.05
22:59:06|19585.05
22:59:07|19585.05
22:59:08|19585.05
22:59:09|19585.05
22:59:10|19585.05
22:59:11|19585.05
22:59:12|19580.91
22:59:13|19578.29
22:59:14|19581.04
22:59:15|19581.04
22:59:16|19584.99
22:59:17|19584.99
22:59:18|19584.99
22:59:20|19584.14
22:59:21|19584.14
22:59:23|19584.14
22:59:23|19584.14
22:59:24|19584.14
22:59:26|19584.14
22:59:27|19585.71
22:59:28|19585.71
22:59:29|19585.71
22:59:30|19585.71
22:59:31|19584.18
22:59:32|19584.18
22:59:34|19590.
22:59:34|19590.
22:59:35|19590.
22:59:37|19590.
22:59:37|19584.21
22:59:38|19584.21
22:59:40|19584.21
22:59:41|19584.21
22:59:42|19581.93
22:59:43|19580.
22:59:44|19580.
22:59:46|19580.
22:59:47|19578.56
22:59:48|19572.04
22:59:49|19572.04
22:59:50|19568.31
22:59:51|19567.02
22:59:52|19567.02
22:59:53|19562.
22:59:54|19562.
22:59:55|19562.
22:59:56|19562.
22:59:58|19562.
22:59:59|19562.
23:00:00|19562.
23:00:00|19560.
23:00:03|19557.88
23:00:04|19561.42
23:00:06|19568.37
23:00:06|19568.37
23:00:07|19569.34
23:00:08|19569.34
23:00:09|19568.84
23:00:10|19570.
23:00:12|19573.05
23:00:13|19573.05
23:00:14|19573.05
23:00:15|19569.62
23:00:17|19576.61
23:00:17|19576.61
23:00:19|19576.61
23:00:20|19587.79
23:00:20|19575.69
23:00:22|19575.69
23:00:22|19575.69
23:00:24|19570.
23:00:25|19570.
23:00:25|19570.
23:00:28|19573.26
23:00:29|19573.26
23:00:29|19573.26
23:00:32|19570.4
23:00:32|19570.4
23:00:33|19570.4
23:00:34|19574.27
23:00:35|19574.27
23:00:36|19574.27
23:00:37|19575.76
23:00:39|19573.05
23:00:39|19577.99
23:00:41|19577.99
23:00:42|19577.99
23:00:43|19577.99
23:00:45|19577.99
23:00:46|19577.99
23:00:47|19577.99
23:00:48|19572.09
23:00:49|19572.09
23:00:50|19572.09
23:00:50|19569.01
23:00:52|19569.01
23:00:53|19569.01
23:00:55|19569.01
23:00:55|19571.12
23:00:56|19571.12
23:00:57|19571.12
23:00:59|19571.5
23:01:00|19577.17
23:01:01|19577.17
23:01:02|19580.52
23:01:04|19580.52
23:01:05|19580.52
23:01:07|19579.11
23:01:08|19579.14
23:01:09|19579.12
23:01:10|19581.5
23:01:10|19581.5
23:01:12|19587.53
23:01:13|19585.29
23:01:14|19585.29
23:01:15|19589.34
23:01:15|19593.27
23:01:16|19587.4
23:01:19|19587.4
23:01:19|19587.4
23:01:20|19593.03
23:01:21|19593.03
23:01:22|19593.03
23:01:23|19593.03
23:01:25|19590.48
23:01:25|19590.48
23:01:27|19590.48
23:01:27|19590.48
23:01:29|19590.48
23:01:31|19596.07
23:01:31|19596.07
23:01:32|19596.07
23:01:33|19589.98
23:01:35|19589.98
23:01:35|19589.65
23:01:37|19589.65
23:01:38|19589.12
23:01:39|19589.12
23:01:40|19589.12
23:01:42|19589.12
23:01:42|19580.
23:01:43|19580.
23:01:45|19580.
23:01:45|19580.
23:01:48|19580.
23:01:49|19580.
23:01:50|19580.
23:01:51|19580.
23:01:52|19580.33
23:01:53|19580.33
23:01:53|19580.33
23:01:54|19576.73
23:01:56|19576.73
23:01:57|19579.15
23:01:59|19579.15
23:01:59|19579.15
23:02:00|19579.15
23:02:02|19579.15
23:02:03|19577.16
23:02:03|19577.16
23:02:05|19577.16
23:02:06|19577.16
23:02:08|19577.66
23:02:09|19577.66
23:02:10|19577.66
23:02:11|19577.66
23:02:12|19577.66
23:02:13|19577.66
23:02:14|19575.81
23:02:15|19576.02
23:02:16|19576.02
23:02:17|19576.02
23:02:18|19576.02
23:02:19|19576.02
23:02:20|19577.34
23:02:21|19577.34
23:02:22|19577.34
23:02:23|19570.28
23:02:24|19575.87
23:02:25|19575.87
23:02:27|19577.85
23:02:27|19577.85
23:02:28|19570.
23:02:29|19573.58
23:02:30|19573.58
23:02:31|19569.57
23:02:33|19569.57
23:02:34|19569.57
23:02:36|19569.57
23:02:36|19569.57
23:02:38|19559.47
23:02:39|19559.47
23:02:40|19559.47
23:02:41|19559.47
23:02:43|19560.63
23:02:43|19560.63
23:02:44|19560.63
23:02:45|19560.63
23:02:47|19560.63
23:02:47|19560.63
23:02:49|19560.63
23:02:50|19560.63
23:02:51|19560.63
23:02:52|19557.51
23:02:53|19557.51
23:02:54|19557.51
23:02:55|19551.74
23:02:56|19549.66
23:02:57|19549.66
23:02:58|19549.66
23:02:59|19555.31
23:03:00|19555.31
23:03:01|19555.31
23:03:02|19559.78
23:03:03|19559.78
23:03:04|19559.78
23:03:05|19559.78
23:03:06|19559.78
23:03:07|19559.78
23:03:08|19559.78
23:03:09|19559.78
23:03:10|19559.78
23:03:11|19559.78
23:03:12|19564.45
23:03:13|19564.45
23:03:14|19563.69
23:03:15|19565.97
23:03:17|19565.97
23:03:18|19565.97
23:03:18|19565.97
23:03:19|19565.97
23:03:21|19565.97
23:03:22|19565.97
23:03:23|19565.54
23:03:23|19565.54
23:03:24|19561.46
23:03:25|19561.46
23:03:26|19558.24
23:03:28|19558.24
23:03:28|19560.06
23:03:29|19560.06
23:03:30|19560.06
23:03:32|19560.06
23:03:32|19560.06
23:03:34|19555.35
23:03:36|19555.33
23:03:37|19559.77
23:03:38|19559.77
23:03:38|19559.77
23:03:39|19564.64
23:03:40|19563.79
23:03:42|19563.79
23:03:42|19563.79
23:03:43|19563.79
23:03:44|19563.79
23:03:46|19563.79
23:03:46|19563.79
23:03:47|19554.85
23:03:49|19554.85
23:03:49|19554.85
23:03:50|19554.85
23:03:51|19554.85
23:03:52|19554.85
23:03:54|19551.16
23:03:55|19552.29
23:03:56|19552.29
23:03:57|19555.23
23:03:58|19555.23
23:03:59|19555.23
23:04:00|19547.87
23:04:01|19547.87
23:04:02|19547.87
23:04:03|19548.07
23:04:04|19553.29
23:04:05|19553.29
23:04:06|19553.29
23:04:07|19553.29
23:04:08|19553.29
23:04:09|19553.29
23:04:10|19553.29
23:04:11|19553.29
23:04:12|19559.59
23:04:13|19559.59
23:04:14|19562.41
23:04:15|19562.93
23:04:16|19562.93
23:04:17|19562.26
23:04:18|19562.26
23:04:19|19562.26
23:04:20|19562.26
23:04:21|19562.26
23:04:22|19562.26
23:04:23|19562.26
23:04:24|19562.26
23:04:25|19562.26
23:04:26|19562.26
23:04:27|19564.36
23:04:28|19564.36
23:04:29|19561.09
23:04:30|19561.09
23:04:31|19561.09
23:04:32|19561.09
23:04:33|19563.12
23:04:34|19563.12
23:04:35|19563.12
23:04:36|19557.26
23:04:37|19560.62
23:04:38|19560.62
23:04:39|19565.18
23:04:40|19565.18
23:04:41|19565.18
23:04:42|19565.18
23:04:43|19565.18
23:04:44|19565.18
23:04:45|19565.18
23:04:46|19558.81
23:04:47|19558.81
23:04:48|19560.46
23:04:49|19560.46
23:04:50|19560.46
23:04:51|19560.46
23:04:52|19561.63
23:04:53|19561.63
23:04:54|19561.63
23:04:55|19555.36
23:04:56|19555.36
23:04:57|19555.36
23:04:58|19555.36
23:04:59|19549.96
23:05:00|19549.96
23:05:01|19549.96
23:05:03|19545.47
23:05:04|19545.47
23:05:06|19551.44
23:05:07|19549.22
23:05:08|19549.22
23:05:10|19549.22
23:05:10|19549.22
23:05:11|19549.22
23:05:12|19554.88
23:05:13|19557.35
23:05:15|19560.
23:05:16|19560.
23:05:17|19563.77
23:05:18|19563.77
23:05:19|19563.77
23:05:20|19563.77
23:05:21|19563.77
23:05:22|19563.77
23:05:23|19563.77
23:05:24|19563.77
23:05:25|19563.77
23:05:26|19563.77
23:05:28|19563.77
23:05:28|19563.77
23:05:29|19563.77
23:05:30|19563.77
23:05:31|19560.31
23:05:32|19560.31
23:05:33|19560.31
23:05:34|19560.31
23:05:35|19560.31
23:05:36|19560.31
23:05:37|19560.31
23:05:38|19560.31
23:05:40|19560.31
23:05:40|19556.4
23:05:42|19556.4
23:05:43|19556.4
23:05:44|19556.4
23:05:46|19556.4
23:05:46|19556.4
23:05:47|19556.4
23:05:48|19556.4
23:05:50|19551.98
23:05:51|19551.98
23:05:52|19550.
23:05:53|19550.
23:05:54|19550.
23:05:55|19550.
23:05:56|19550.
23:05:57|19550.
23:05:58|19550.
23:05:59|19550.
23:06:00|19551.66
23:06:01|19551.66
23:06:02|19551.66
23:06:04|19555.2
23:06:04|19555.2
23:06:05|19555.2
23:06:07|19555.2
23:06:08|19555.2
23:06:09|19555.2
23:06:10|19555.2
23:06:11|19555.2
23:06:13|19555.2
23:06:14|19560.64
23:06:15|19560.64
23:06:16|19560.64
23:06:17|19560.64
23:06:18|19560.94
23:06:20|19564.52
23:06:20|19558.55
23:06:21|19558.55
23:06:23|19558.55
23:06:24|19556.56
23:06:25|19556.56
23:06:27|19556.56
23:06:28|19555.48
23:06:29|19555.48
23:06:30|19555.48
23:06:31|19555.48
23:06:32|19555.48
23:06:33|19555.48
23:06:35|19555.48
23:06:35|19555.48
23:06:36|19555.48
23:06:38|19555.48
23:06:38|19555.48
23:06:40|19555.48
23:06:42|19555.48
23:06:43|19560.11
23:06:44|19560.11
23:06:44|19563.33
23:06:46|19563.33
23:06:47|19563.33
23:06:48|19563.33
23:06:48|19563.33
23:06:49|19563.33
23:06:51|19563.33
23:06:51|19563.33
23:06:53|19563.33
23:06:54|19563.33
23:06:55|19556.33
23:06:56|19554.83
23:06:56|19554.83
23:06:57|19554.83
23:06:58|19553.37
23:07:00|19555.37
23:07:01|19544.
23:07:02|19552.39
23:07:02|19546.88
23:07:04|19549.72
23:07:04|19552.22
23:07:06|19552.22
23:07:07|19547.95
23:07:08|19547.95
23:07:09|19546.56
23:07:10|19546.56
23:07:11|19545.99
23:07:12|19545.99
23:07:13|19545.99
23:07:14|19543.67
23:07:15|19543.67
23:07:17|19534.65
23:07:18|19534.24
23:07:18|19533.52
23:07:20|19538.8
23:07:21|19539.8
23:07:22|19539.8
23:07:23|19539.8
23:07:24|19534.31
23:07:25|19534.31
23:07:26|19534.31
23:07:27|19534.31
23:07:28|19537.39
23:07:30|19537.39
23:07:31|19534.46
23:07:32|19534.45
23:07:33|19534.45
23:07:34|19531.5
23:07:35|19531.51
23:07:36|19531.51
23:07:37|19535.86
23:07:38|19529.98
23:07:39|19529.98
23:07:40|19529.98
23:07:42|19526.83
23:07:42|19526.83
23:07:43|19531.95
23:07:44|19531.95
23:07:45|19531.95
23:07:46|19531.95
23:07:48|19525.
23:07:50|19535.99
23:07:50|19535.99
23:07:52|19530.34
23:07:52|19530.34
23:07:54|19532.72
23:07:55|19527.41
23:07:57|19526.53
23:07:57|19526.53
23:07:59|19524.07
23:08:00|19524.07
23:08:01|19524.41
23:08:01|19524.02
23:08:02|19524.02
23:08:03|19524.02
23:08:04|19524.02
23:08:06|19524.02
23:08:07|19527.13
23:08:08|19527.13
23:08:08|19527.54
23:08:09|19529.59
23:08:10|19529.59
23:08:11|19529.59
23:08:13|19529.59
23:08:13|19532.19
23:08:15|19532.19
23:08:16|19532.19
23:08:17|19532.75
23:08:19|19532.75
23:08:19|19532.75
23:08:20|19536.72
23:08:21|19536.72
23:08:23|19536.72
23:08:23|19536.72
23:08:25|19536.72
23:08:26|19534.59
23:08:28|19540.
23:08:28|19536.51
23:08:30|19536.51
23:08:31|19536.51
23:08:32|19536.51
23:08:33|19536.51
23:08:34|19536.51
23:08:35|19536.51
23:08:36|19536.51
23:08:37|19536.51
23:08:38|19538.05
23:08:39|19538.05
23:08:40|19538.05
23:08:41|19541.57
23:08:43|19541.57
23:08:44|19541.57
23:08:45|19541.57
23:08:46|19534.73
23:08:47|19534.73
23:08:48|19534.73
23:08:50|19532.43
23:08:50|19531.35
23:08:51|19531.39
23:08:52|19530.48
23:08:53|19530.
23:08:55|19530.
23:08:55|19530.
23:08:56|19530.
23:08:57|19530.
23:08:58|19530.
23:09:00|19530.
23:09:00|19529.02
23:09:01|19529.02
23:09:02|19529.02
23:09:04|19529.02
23:09:04|19529.02
23:09:06|19530.48
23:09:07|19530.48
23:09:09|19530.48
23:09:09|19530.48
23:09:10|19530.48
23:09:11|19530.48
23:09:12|19530.48
23:09:14|19530.48
23:09:14|19530.48
23:09:15|19530.48
23:09:16|19530.48
23:09:17|19530.48
23:09:18|19530.48
23:09:20|19527.78
23:09:21|19527.78
23:09:23|19527.78
23:09:24|19527.78
23:09:24|19529.18
23:09:26|19530.1
23:09:26|19530.1
23:09:28|19530.1
23:09:29|19530.1
23:09:29|19530.1
23:09:31|19530.1
23:09:32|19530.1
23:09:32|19530.1
23:09:33|19530.1
23:09:35|19530.1
23:09:36|19530.1
23:09:36|19530.1
23:09:38|19530.1
23:09:38|19530.1
23:09:39|19531.3
23:09:41|19530.07
23:09:42|19530.07
23:09:43|19530.07
23:09:44|19530.07
23:09:46|19528.52
23:09:47|19528.23
23:09:47|19528.23
23:09:48|19528.23
23:09:50|19528.23
23:09:51|19528.23
23:09:52|19528.23
23:09:53|19528.23
23:09:54|19528.23
23:09:55|19528.23
23:09:56|19528.23
23:09:57|19528.23
23:09:58|19528.23
23:09:59|19528.23
23:10:00|19528.23
23:10:01|19528.23
23:10:03|19528.23
23:10:04|19528.23
23:10:05|19533.96
23:10:06|19533.96
23:10:07|19533.96
23:10:08|19533.96
23:10:09|19533.96
23:10:10|19533.96
23:10:11|19533.96
23:10:12|19533.96
23:10:13|19533.96
23:10:14|19528.19
23:10:15|19525.92
23:10:17|19525.92
23:10:17|19525.92
23:10:19|19525.92
23:10:19|19525.92
23:10:21|19525.92
23:10:22|19525.92
23:10:23|19525.92
23:10:24|19528.48
23:10:25|19528.48
23:10:26|19528.48
23:10:27|19528.48
23:10:28|19528.48
23:10:29|19528.48
23:10:30|19528.48
23:10:31|19527.36
23:10:33|19527.36
23:10:34|19537.16
23:10:35|19537.16
23:10:36|19537.16
23:10:37|19537.16
23:10:38|19537.16
23:10:39|19537.16
23:10:40|19537.16
23:10:41|19537.16
23:10:42|19537.16
23:10:43|19537.16
23:10:44|19537.16
23:10:45|19537.16
23:10:47|19537.16
23:10:48|19537.1
23:10:49|19537.1
23:10:51|19537.1
23:10:52|19537.1
23:10:52|19540.
23:10:54|19540.
23:10:54|19540.
23:10:55|19540.
23:10:56|19540.
23:10:58|19540.
23:10:59|19535.86
23:11:00|19535.86
23:11:01|19535.86
23:11:02|19535.86
23:11:03|19535.86
23:11:04|19535.86
23:11:05|19535.86
23:11:06|19535.86
23:11:08|19535.86
23:11:08|19535.86
23:11:10|19535.86
23:11:11|19535.
23:11:13|19532.4
23:11:14|19532.4
23:11:15|19532.4
23:11:16|19532.4
23:11:16|19530.
23:11:17|19526.21
23:11:19|19526.21
23:11:20|19526.21
23:11:21|19526.21
23:11:22|19526.21
23:11:23|19526.21
23:11:24|19527.88
23:11:25|19527.88
23:11:26|19527.88
23:11:27|19527.88
23:11:28|19523.4
23:11:29|19527.69
23:11:30|19527.69
23:11:31|19526.21
23:11:32|19526.21
23:11:33|19526.21
23:11:35|19526.21
23:11:35|19526.21
23:11:37|19526.21
23:11:38|19526.21
23:11:39|19526.21
23:11:39|19526.21
23:11:41|19526.21
23:11:41|19526.21
23:11:42|19526.21
23:11:44|19526.77
23:11:45|19526.77
23:11:45|19522.62
23:11:46|19522.62
23:11:47|19522.62
23:11:50|19530.52
23:11:50|19530.52
23:11:52|19530.52
23:11:54|19536.81
23:11:54|19536.81
23:11:55|19540.
23:11:56|19540.
23:11:57|19540.
23:12:05|19542.46
23:12:06|19542.46
23:12:07|19542.46
23:12:08|19545.04
23:12:10|19541.76
23:12:11|19541.76
23:12:12|19541.76
23:12:13|19541.76
23:12:14|19541.76
23:12:15|19541.76
23:12:16|19541.76
23:12:17|19541.76
23:12:18|19541.76
23:12:19|19541.76
23:12:20|19541.76
23:12:21|19541.76
23:12:22|19541.76
23:12:23|19541.76
23:12:24|19541.76
23:12:26|19543.7
23:12:26|19543.7
23:12:28|19543.7
23:12:29|19543.7
23:12:30|19543.7
23:12:31|19543.7
23:12:32|19543.7
23:12:34|19543.7
23:12:35|19543.7
23:12:37|19530.48
23:12:38|19530.48
23:12:38|19533.59
23:12:40|19530.
23:12:40|19530.
23:12:42|19530.
23:12:43|19525.66
23:12:44|19531.51
23:12:45|19534.17
23:12:46|19534.17
23:12:47|19534.17
23:12:48|19528.12
23:12:49|19528.12
23:12:51|19528.12
23:12:52|19528.12
23:12:52|19528.12
23:12:53|19528.12
23:12:55|19528.12
23:12:55|19528.12
23:12:56|19528.12
23:12:58|19528.12
23:12:59|19528.12
23:13:00|19528.12
23:13:01|19528.12
23:13:02|19528.42
23:13:03|19528.42
23:13:04|19528.42
23:13:06|19528.42
23:13:06|19521.58
23:13:07|19520.81
23:13:08|19515.03
23:13:10|19515.03
23:13:10|19515.03
23:13:12|19515.03
23:13:12|19518.49
23:13:13|19518.49
23:13:15|19518.49
23:13:15|19518.49
23:13:17|19524.51
23:13:18|19516.49
23:13:19|19516.49
23:13:20|19521.8
23:13:21|19522.93
23:13:22|19522.93
23:13:24|19512.82
23:13:25|19512.82
23:13:26|19512.82
23:13:27|19512.82
23:13:28|19520.56
23:13:29|19515.98
23:13:30|19515.98
23:13:31|19515.98
23:13:32|19515.98
23:13:33|19515.98
23:13:34|19515.98
23:13:35|19516.08
23:13:36|19516.08
23:13:38|19516.08
23:13:38|19512.75
23:13:40|19512.75
23:13:40|19512.75
23:13:42|19513.07
23:13:42|19513.59
23:13:43|19513.59
23:13:45|19513.59
23:13:45|19519.17
23:13:47|19519.17
23:13:48|19519.17
23:13:49|19519.17
23:13:50|19519.17
23:13:51|19519.17
23:13:53|19519.17
23:13:54|19510.
23:13:55|19506.17
23:13:57|19506.59
23:13:58|19506.59
23:13:59|19506.59
23:14:00|19506.59
23:14:01|19506.18
23:14:02|19506.18
23:14:03|19506.18
23:14:04|19506.18
23:14:05|19506.18
23:14:06|19506.18
23:14:07|19506.18
23:14:08|19495.32
23:14:09|19495.32
23:14:10|19495.32
23:14:11|19506.16
23:14:12|19501.07
23:14:14|19503.78
23:14:14|19503.04
23:14:16|19498.51
23:14:17|19498.51
23:14:18|19498.51
23:14:19|19498.51
23:14:20|19498.51
23:14:21|19507.86
23:14:23|19507.86
23:14:23|19504.6
23:14:24|19504.6
23:14:26|19504.03
23:14:27|19504.03
23:14:29|19504.03
23:14:30|19504.03
23:14:30|19504.03
23:14:32|19504.03
23:14:33|19504.03
23:14:35|19513.14
23:14:35|19513.14
23:14:37|19512.37
23:14:37|19512.38
23:14:39|19510.72
23:14:40|19510.73
23:14:41|19512.77
23:14:42|19511.85
23:14:44|19511.85
23:14:44|19511.85
23:14:45|19520.
23:14:46|19518.06
23:14:48|19518.06
23:14:49|19518.06
23:14:50|19514.15
23:14:51|19514.15
23:14:52|19512.91
23:14:53|19512.91
23:14:54|19512.91
23:14:55|19512.91
23:14:56|19519.49
23:14:57|19519.49
23:14:58|19519.49
23:14:59|19516.28
23:15:00|19516.24
23:15:01|19519.66
23:15:02|19519.66
23:15:03|19519.66
23:15:04|19525.52
23:15:06|19517.83
23:15:07|19517.83
23:15:07|19515.15
23:15:09|19515.15
23:15:10|19513.78
23:15:11|19513.78
23:15:12|19513.78
23:15:13|19513.78
23:15:14|19513.78
23:15:15|19513.78
23:15:17|19513.78
23:15:18|19513.78
23:15:18|19513.79
23:15:20|19513.79
23:15:20|19513.78
23:15:21|19513.78
23:15:22|19513.78
23:15:23|19510.
23:15:25|19510.
23:15:25|19510.
23:15:26|19510.
23:15:28|19510.
23:15:29|19510.
23:15:30|19510.
23:15:31|19509.3
23:15:32|19508.2
23:15:34|19508.43
23:15:35|19508.43
23:15:36|19505.22
23:15:37|19504.78
23:15:38|19504.56
23:15:39|19502.86
23:15:40|19502.86
23:15:41|19502.87
23:15:42|19507.33
23:15:43|19507.33
23:15:45|19505.23
23:15:46|19505.23
23:15:47|19500.
23:15:49|19500.
23:15:50|19501.97
23:15:51|19501.97
23:15:52|19501.97
23:15:53|19503.41
23:15:54|19503.41
23:15:55|19503.41
23:15:56|19503.91
23:15:57|19503.91
23:15:58|19503.91
23:15:59|19503.91
23:16:00|19503.91
23:16:01|19503.91
23:16:02|19503.28
23:16:03|19500.1
23:16:04|19500.1
23:16:05|19500.1
23:16:06|19504.41
23:16:07|19504.41
23:16:08|19504.41
23:16:09|19504.41
23:16:10|19510.
23:16:11|19510.
23:16:12|19510.
23:16:13|19510.
23:16:15|19510.
23:16:15|19510.
23:16:16|19510.
23:16:17|19514.
23:16:18|19514.
23:16:20|19514.
23:16:20|19514.
23:16:21|19514.
23:16:23|19514.
23:16:23|19514.
23:16:24|19514.
23:16:25|19514.
23:16:26|19514.
23:16:27|19514.
23:16:28|19514.
23:16:30|19514.
23:16:30|19514.
23:16:31|19514.
23:16:32|19514.
23:16:33|19516.91
23:16:34|19516.91
23:16:36|19516.91
23:16:37|19516.91
23:16:38|19516.91
23:16:39|19516.91
23:16:40|19516.91
23:16:41|19516.91
23:16:42|19516.91
23:16:43|19516.91
23:16:44|19516.91
23:16:45|19516.91
23:16:46|19516.91
23:16:47|19516.91
23:16:48|19516.91
23:16:49|19516.91
23:16:50|19516.91
23:16:52|19516.91
23:16:52|19516.91
23:16:53|19516.91
23:16:54|19516.91
23:16:56|19516.91
23:16:56|19516.91
23:16:57|19516.91
23:16:58|19516.91
23:17:00|19516.91
23:17:01|19516.91
23:17:02|19516.91
23:17:03|19520.
23:17:05|19520.
23:17:05|19520.
23:17:07|19520.
23:17:07|19520.
23:17:08|19520.
23:17:10|19526.15
23:17:11|19526.15
23:17:12|19526.15
23:17:13|19530.
23:17:14|19530.
23:17:15|19530.
23:17:16|19530.
23:17:17|19530.
23:17:18|19530.
23:17:19|19530.
23:17:20|19530.
23:17:21|19530.
23:17:22|19532.29
23:17:23|19532.29
23:17:24|19532.29
23:17:25|19532.29
23:17:26|19532.29
23:17:27|19532.29
23:17:28|19532.29
23:17:29|19532.29
23:17:31|19537.47
23:17:31|19537.47
23:17:32|19537.47
23:17:33|19537.47
23:17:34|19537.47
23:17:36|19537.47
23:17:37|19537.47
23:17:37|19537.47
23:17:38|19537.47
23:17:40|19537.47
23:17:41|19537.47
23:17:41|19537.47
23:17:42|19537.47
23:17:44|19537.47
23:17:45|19537.47
23:17:46|19537.47
23:17:46|19537.47
23:17:48|19532.21
23:17:49|19532.21
23:17:50|19532.21
23:17:51|19532.21
23:17:52|19532.21
23:17:53|19532.21
23:17:54|19532.21
23:17:56|19532.21
23:17:57|19532.21
23:17:57|19532.21
23:17:59|19536.47
23:17:59|19540.3
23:18:01|19540.3
23:18:02|19540.3
23:18:03|19540.3
23:18:04|19540.3
23:18:06|19540.3
23:18:07|19540.3
23:18:08|19540.3
23:18:09|19540.3
23:18:10|19540.3
23:18:11|19540.3
23:18:12|19540.3
23:18:13|19540.3
23:18:14|19540.3
23:18:16|19540.3
23:18:16|19540.3
23:18:17|19540.3
23:18:18|19540.3
23:18:19|19540.3
23:18:21|19540.3
23:18:21|19540.3
23:18:22|19540.3
23:18:24|19540.3
23:18:25|19540.3
23:18:26|19540.3
23:18:27|19540.3
23:18:28|19540.3
23:18:29|19534.43
23:18:30|19534.43
23:18:31|19534.43
23:18:32|19534.43
23:18:33|19534.43
23:18:34|19534.43
23:18:35|19534.43
23:18:36|19534.43
23:18:37|19534.43
23:18:38|19534.43
23:18:40|19534.43
23:18:40|19534.43
23:18:41|19533.46
23:18:43|19533.46
23:18:44|19531.51
23:18:46|19531.51
23:18:46|19531.51
23:18:48|19531.51
23:18:49|19531.51
23:18:49|19531.51
23:18:50|19531.51
23:18:51|19531.51
23:18:53|19531.51
23:18:53|19531.51
23:18:54|19531.51
23:18:55|19531.51
23:18:56|19531.51
23:18:58|19531.51
23:18:59|19531.51
23:19:00|19531.51
23:19:01|19528.02
23:19:01|19533.86
23:19:03|19533.86
23:19:04|19533.86
23:19:05|19535.71
23:19:06|19535.71
23:19:08|19535.71
23:19:08|19535.71
23:19:10|19535.71
23:19:10|19535.71
23:19:11|19535.71
23:19:13|19535.71
23:19:14|19535.71
23:19:14|19535.71
23:19:15|19535.71
23:19:16|19535.71
23:19:17|19535.71
23:19:18|19535.71
23:19:19|19535.71
23:19:20|19535.71
23:19:22|19535.71
23:19:23|19535.71
23:19:24|19535.71
23:19:25|19535.71
23:19:26|19535.71
23:19:27|19535.71
23:19:28|19535.71
23:19:29|19535.71
23:19:30|19535.71
23:19:31|19519.76
23:19:32|19531.45
23:19:33|19538.02
23:19:34|19538.02
23:19:35|19538.02
23:19:36|19538.02
23:19:37|19538.02
23:19:38|19538.02
23:19:39|19538.02
23:19:40|19538.02
23:19:42|19537.4
23:19:43|19537.4
23:19:44|19537.4
23:19:45|19537.4
23:19:46|19537.4
23:19:47|19537.4
23:19:48|19537.4
23:19:49|19537.4
23:19:50|19537.4
23:19:51|19537.4
23:19:52|19537.4
23:19:53|19537.4
23:19:54|19537.4
23:19:55|19537.4
23:19:56|19537.4
23:19:58|19537.4
23:19:59|19537.4
23:19:59|19532.67
23:20:01|19532.67
23:20:02|19532.67
23:20:02|19532.67
23:20:04|19531.06
23:20:05|19531.06
23:20:07|19535.45
23:20:08|19535.45
23:20:09|19535.45
23:20:10|19535.45
23:20:11|19535.45
23:20:12|19535.45
23:20:13|19534.56
23:20:14|19534.56
23:20:16|19535.08
23:20:16|19535.08
23:20:17|19535.08
23:20:18|19529.17
23:20:20|19529.17
23:20:20|19529.17
23:20:21|19529.17
23:20:23|19529.17
23:20:24|19540.
23:20:25|19540.
23:20:26|19540.
23:20:27|19540.
23:20:29|19540.3
23:20:29|19541.9
23:20:30|19541.9
23:20:31|19541.9
23:20:32|19541.9
23:20:33|19541.9
23:20:35|19541.9
23:20:36|19541.9
23:20:37|19541.9
23:20:38|19541.9
23:20:39|19541.9
23:20:40|19541.9
23:20:42|19541.9
23:20:43|19541.9
23:20:44|19541.9
23:20:44|19544.04
23:20:45|19544.03
23:20:47|19544.03
23:20:47|19544.03
23:20:49|19544.03
23:20:49|19544.03
23:20:51|19544.03
23:20:51|19544.03
23:20:52|19544.03
23:20:54|19544.03
23:20:54|19544.03
23:20:56|19538.46
23:20:57|19537.21
23:20:58|19534.57
23:21:00|19534.57
23:21:01|19534.57
23:21:02|19537.59
23:21:04|19537.59
23:21:05|19537.59
23:21:06|19542.09
23:21:07|19542.09
23:21:08|19542.09
23:21:09|19542.09
23:21:10|19542.09
23:21:12|19542.09
23:21:13|19542.09
23:21:13|19542.09
23:21:15|19542.09
23:21:17|19542.09
23:21:17|19542.09
23:21:19|19542.09
23:21:20|19542.09
23:21:20|19537.96
23:21:21|19537.96
23:21:22|19537.96
23:21:24|19537.96
23:21:24|19537.96
23:21:26|19537.96
23:21:26|19537.96
23:21:28|19537.96
23:21:29|19537.96
23:21:30|19537.96
23:21:30|19537.96
23:21:31|19543.43
23:21:32|19543.43
23:21:33|19543.43
23:21:34|19543.43
23:21:35|19543.43
23:21:36|19543.43
23:21:38|19543.43
23:21:39|19543.43
23:21:40|19543.43
23:21:41|19543.43
23:21:42|19543.43
23:21:43|19543.43
23:21:44|19543.43
23:21:45|19543.43
23:21:46|19543.97
23:21:48|19543.97
23:21:48|19543.97
23:21:49|19543.97
23:21:51|19543.97
23:21:52|19543.97
23:21:53|19543.97
23:21:54|19543.97
23:21:55|19543.97
23:21:57|19543.97
23:21:57|19543.97
23:21:58|19543.97
23:21:59|19543.97
23:22:01|19543.97
23:22:02|19549.2
23:22:04|19548.83
23:22:05|19553.86
23:22:06|19553.85
23:22:07|19553.85
23:22:07|19553.85
23:22:09|19553.7
23:22:10|19553.7
23:22:11|19553.7
23:22:11|19553.7
23:22:13|19553.7
23:22:13|19553.7
23:22:15|19553.7
23:22:15|19553.7
23:22:16|19553.7
23:22:18|19553.79
23:22:18|19553.79
23:22:19|19553.79
23:22:20|19553.79
23:22:22|19553.79
23:22:22|19550.33
23:22:24|19550.33
23:22:25|19550.33
23:22:25|19550.33
23:22:27|19550.33
23:22:27|19550.33
23:22:28|19550.33
23:22:30|19550.33
23:22:31|19550.33
23:22:32|19550.33
23:22:33|19550.33
23:22:34|19550.33
23:22:36|19550.33
23:22:36|19550.33
23:22:37|19550.33
23:22:38|19550.33
23:22:39|19550.33
23:22:41|19555.23
23:22:41|19555.23
23:22:43|19555.23
23:22:45|19548.69
23:22:46|19547.1
23:22:46|19547.1
23:22:47|19547.1
23:22:49|19547.1
23:22:50|19547.1
23:22:51|19547.1
23:22:52|19547.1
23:22:53|19547.1
23:22:54|19547.1
23:22:56|19552.58
23:22:57|19552.58
23:22:58|19552.58
23:22:59|19552.58
23:23:00|19552.58
23:23:02|19550.36
23:23:03|19550.36
23:23:04|19550.36
23:23:05|19550.36
23:23:06|19550.36
23:23:08|19550.36
23:23:09|19550.36
23:23:10|19549.15
23:23:11|19549.15
23:23:12|19549.15
23:23:13|19549.15
23:23:14|19549.15
23:23:15|19549.15
23:23:16|19549.15
23:23:17|19549.15
23:23:18|19549.15
23:23:19|19549.15
23:23:20|19549.15
23:23:21|19549.15
23:23:23|19549.15
23:23:23|19549.15
23:23:24|19549.15
23:23:25|19549.15
23:23:26|19549.15
23:23:27|19557.59
23:23:29|19557.59
23:23:30|19557.59
23:23:31|19558.35
23:23:31|19558.35
23:23:32|19558.35
23:23:33|19558.35
23:23:35|19558.33
23:23:36|19555.95
23:23:38|19555.17
23:23:39|19555.17
23:23:40|19555.17
23:23:41|19555.17
23:23:42|19555.17
23:23:43|19552.15
23:23:45|19552.37
23:23:45|19552.37
23:23:46|19552.37
23:23:47|19552.37
23:23:49|19552.37
23:23:50|19552.37
23:23:51|19552.37
23:23:52|19552.37
23:23:53|19552.37
23:23:54|19552.37
23:23:55|19552.37
23:23:57|19552.37
23:23:58|19552.37
23:23:58|19552.37
23:23:59|19552.37
23:24:01|19552.37
23:24:02|19552.37
23:24:02|19550.
23:24:04|19550.
23:24:05|19550.
23:24:07|19550.
23:24:08|19544.31
23:24:09|19544.31
23:24:10|19544.31
23:24:10|19544.31
23:24:13|19544.31
23:24:13|19544.31
23:24:15|19542.62
23:24:16|19542.62
23:24:17|19540.
23:24:18|19540.
23:24:19|19540.
23:24:20|19540.
23:24:22|19540.
23:24:23|19534.
23:24:24|19534.
23:24:25|19534.
23:24:26|19534.
23:24:28|19534.
23:24:29|19539.95
23:24:29|19539.95
23:24:30|19539.95
23:24:31|19539.95
23:24:32|19539.95
23:24:33|19540.01
23:24:34|19540.01
23:24:36|19540.76
23:24:36|19540.74
23:24:37|19540.74
23:24:38|19540.74
23:24:40|19540.74
23:24:41|19540.74
23:24:42|19540.74
23:24:43|19540.74
23:24:44|19533.12
23:24:45|19533.12
23:24:46|19533.12
23:24:46|19534.41
23:24:47|19534.41
23:24:49|19534.41
23:24:50|19534.41
23:24:51|19534.41
23:24:52|19534.41
23:24:53|19530.
23:24:54|19530.
23:24:55|19530.
23:24:56|19530.
23:24:57|19530.
23:24:59|19530.
23:25:00|19534.29
23:25:01|19534.29
23:25:02|19534.29
23:25:03|19534.29
23:25:04|19536.53
23:25:05|19536.53
23:25:07|19536.53
23:25:08|19525.
23:25:09|19525.
23:25:11|19525.
23:25:12|19526.68
23:25:12|19530.33
23:25:14|19533.05
23:25:15|19533.05
23:25:15|19533.05
23:25:16|19533.05
23:25:18|19533.05
23:25:19|19544.67
23:25:20|19544.67
23:25:21|19542.06
23:25:22|19542.06
23:25:23|19542.06
23:25:25|19542.06
23:25:26|19542.06
23:25:26|19542.06
23:25:27|19542.06
23:25:29|19548.42
23:25:30|19548.42
23:25:31|19552.66
23:25:32|19546.22
23:25:33|19546.22
23:25:34|19546.22
23:25:35|19543.35
23:25:36|19543.35
23:25:37|19543.35
23:25:38|19549.25
23:25:39|19537.01
23:25:41|19537.01
23:25:41|19537.01
23:25:42|19537.01
23:25:43|19537.01
23:25:44|19537.01
23:25:46|19537.01
23:25:47|19532.14
23:25:48|19532.14
23:25:49|19532.14
23:25:50|19538.24
23:25:51|19534.24
23:25:52|19534.24
23:25:53|19534.24
23:25:54|19534.24
23:25:55|19534.24
23:25:56|19534.24
23:25:57|19534.24
23:25:58|19534.07
23:25:59|19534.07
23:26:00|19534.07
23:26:02|19534.07
23:26:03|19530.
23:26:04|19527.15
23:26:05|19525.28
23:26:06|19521.81
23:26:07|19521.81
23:26:08|19521.81
23:26:10|19518.21
23:26:10|19521.55
23:26:12|19523.71
23:26:13|19523.71
23:26:13|19523.71
23:26:14|19523.71
23:26:15|19523.71
23:26:16|19523.71
23:26:17|19523.71
23:26:18|19523.71
23:26:20|19523.71
23:26:21|19523.71
23:26:22|19523.71
23:26:23|19523.71
23:26:24|19523.71
23:26:25|19519.45
23:26:26|19516.
23:26:27|19521.45
23:26:28|19516.87
23:26:29|19513.55
23:26:30|19513.55
23:26:31|19516.57
23:26:32|19517.71
23:26:33|19517.71
23:26:34|19517.71
23:26:35|19517.71
23:26:36|19517.71
23:26:37|19517.71
23:26:38|19517.71
23:26:39|19517.71
23:26:40|19517.71
23:26:41|19518.75
23:26:42|19513.72
23:26:43|19511.75
23:26:44|19511.75
23:26:45|19511.75
23:26:46|19511.75
23:26:47|19511.75
23:26:48|19515.59
23:26:49|19515.59
23:26:50|19516.3
23:26:51|19516.3
23:26:52|19516.3
23:26:53|19512.17
23:26:54|19511.35
23:26:55|19511.35
23:26:56|19520.37
23:26:57|19523.4
23:26:58|19520.1
23:26:59|19520.1
23:27:00|19520.1
23:27:01|19512.96
23:27:02|19512.96
23:27:03|19512.96
23:27:04|19512.96
23:27:06|19512.96
23:27:06|19512.96
23:27:08|19512.96
23:27:10|19507.5
23:27:10|19512.96
23:27:11|19512.96
23:27:12|19512.28
23:27:13|19520.
23:27:14|19520.
23:27:15|19520.
23:27:16|19520.
23:27:18|19520.
23:27:18|19527.03
23:27:19|19527.03
23:27:21|19527.03
23:27:21|19527.03
23:27:22|19527.03
23:27:23|19527.03
23:27:24|19527.19
23:27:26|19527.19
23:27:26|19527.19
23:27:27|19527.19
23:27:28|19527.19
23:27:29|19527.48
23:27:30|19527.48
23:27:32|19527.48
23:27:32|19527.48
23:27:33|19527.48
23:27:34|19524.28
23:27:35|19524.28
23:27:37|19524.28
23:27:37|19517.94
23:27:38|19518.27
23:27:39|19515.
23:27:40|19510.61
23:27:41|19510.61
23:27:43|19510.61
23:27:44|19510.61
23:27:45|19510.61
23:27:46|19512.97
23:27:48|19512.97
23:27:48|19512.97
23:27:50|19512.97
23:27:51|19512.78
23:27:52|19510.64
23:27:53|19510.64
23:27:54|19510.
23:27:55|19510.
23:27:56|19510.
23:27:57|19510.
23:27:58|19510.
23:28:00|19510.
23:28:00|19510.
23:28:01|19506.89
23:28:03|19506.89
23:28:04|19506.89
23:28:05|19506.89
23:28:06|19516.05
23:28:07|19516.05
23:28:09|19510.
23:28:10|19508.26
23:28:11|19508.31
23:28:13|19508.2
23:28:13|19506.04
23:28:15|19509.73
23:28:16|19513.9
23:28:17|19513.91
23:28:17|19512.55
23:28:18|19509.66
23:28:20|19507.4
23:28:21|19507.4
23:28:22|19507.4
23:28:23|19505.24
23:28:24|19505.24
23:28:25|19505.24
23:28:26|19505.24
23:28:27|19505.57
23:28:28|19505.57
23:28:30|19505.57
23:28:30|19500.
23:28:31|19500.
23:28:33|19502.73
23:28:34|19502.73
23:28:34|19504.79
23:28:35|19508.37
23:28:36|19513.77
23:28:37|19512.66
23:28:38|19512.66
23:28:39|19511.43
23:28:40|19511.43
23:28:42|19509.31
23:28:42|19509.31
23:28:44|19507.32
23:28:45|19510.73
23:28:46|19510.73
23:28:47|19510.73
23:28:49|19510.73
23:28:50|19506.76
23:28:51|19506.76
23:28:52|19506.76
23:28:53|19506.76
23:28:54|19506.76
23:28:55|19509.58
23:28:57|19509.58
23:28:57|19509.58
23:28:58|19509.58
23:29:00|19509.58
23:29:01|19509.58
23:29:02|19509.58
23:29:04|19509.58
23:29:05|19509.58
23:29:06|19509.58
23:29:07|19509.58
23:29:07|19509.58
23:29:08|19504.16
23:29:09|19504.16
23:29:11|19506.4
23:29:11|19506.4
23:29:13|19506.4
23:29:14|19506.4
23:29:14|19506.4
23:29:15|19506.4
23:29:17|19506.4
23:29:17|19512.1
23:29:18|19512.1
23:29:20|19512.1
23:29:21|19512.1
23:29:21|19512.1
23:29:23|19514.56
23:29:23|19514.56
23:29:24|19514.56
23:29:25|19514.56
23:29:26|19514.56
23:29:28|19514.56
23:29:28|19514.56
23:29:30|19514.56
23:29:30|19519.
23:29:31|19519.
23:29:33|19519.
23:29:33|19519.
23:29:35|19519.
23:29:36|19519.
23:29:37|19519.
23:29:38|19519.
23:29:38|19519.
23:29:40|19519.
23:29:40|19519.
23:29:41|19519.
23:29:43|19508.49
23:29:44|19508.49
23:29:44|19508.49
23:29:45|19508.49
23:29:47|19508.49
23:29:48|19508.49
23:29:49|19508.49
23:29:50|19508.49
23:29:51|19507.48
23:29:52|19507.48
23:29:53|19507.48
23:29:54|19512.79
23:29:55|19512.79
23:29:56|19512.79
23:29:57|19512.79
23:29:58|19512.79
23:29:59|19512.79
23:30:00|19512.79
23:30:01|19512.79
23:30:02|19512.79
23:30:04|19525.
23:30:04|19519.01
23:30:06|19519.01
23:30:07|19519.01
23:30:09|19507.43
23:30:09|19507.43
23:30:11|19507.43
23:30:12|19502.07
23:30:12|19502.07
23:30:14|19502.07
23:30:14|19502.07
23:30:15|19502.07
23:30:17|19502.07
23:30:17|19502.07
23:30:19|19502.07
23:30:20|19502.07
23:30:21|19502.07
23:30:22|19502.97
23:30:23|19502.97
23:30:24|19502.97
23:30:25|19502.97
23:30:26|19502.97
23:30:27|19502.97
23:30:28|19502.97
23:30:29|19502.97
23:30:30|19502.97
23:30:31|19502.97
23:30:32|19502.97
23:30:33|19507.56
23:30:34|19505.62
23:30:35|19505.62
23:30:37|19505.62
23:30:37|19505.62
23:30:38|19505.62
23:30:39|19505.62
23:30:40|19505.62
23:30:41|19502.37
23:30:42|19502.37
23:30:44|19502.37
23:30:44|19502.37
23:30:45|19502.37
23:30:46|19510.7
23:30:47|19510.7
23:30:49|19510.7
23:30:50|19510.7
23:30:51|19510.7
23:30:52|19510.7
23:30:52|19510.7
23:30:53|19510.7
23:30:55|19510.7
23:30:56|19510.7
23:30:57|19510.7
23:30:58|19510.7
23:30:59|19510.7
23:31:00|19510.7
23:31:01|19524.3
23:31:02|19517.56
23:31:03|19517.56
23:31:05|19521.92
23:31:06|19521.92
23:31:06|19521.92
23:31:08|19521.92
23:31:09|19521.92
23:31:10|19521.92
23:31:11|19521.92
23:31:12|19521.92
23:31:13|19519.79
23:31:14|19519.79
23:31:15|19519.79
23:31:17|19519.79
23:31:18|19519.79
23:31:18|19519.79
23:31:20|19519.79
23:31:20|19519.79
23:31:22|19519.79
23:31:22|19519.79
23:31:23|19519.79
23:31:25|19519.79
23:31:25|19519.79
23:31:27|19519.79
23:31:28|19523.93
23:31:29|19523.93
23:31:30|19523.93
23:31:31|19523.93
23:31:32|19523.93
23:31:33|19523.33
23:31:34|19523.33
23:31:35|19523.33
23:31:36|19523.33
23:31:37|19523.33
23:31:38|19523.33
23:31:39|19523.33
23:31:40|19523.33
23:31:41|19523.33
23:31:42|19523.33
23:31:44|19517.81
23:31:45|19516.76
23:31:45|19516.76
23:31:46|19516.76
23:31:48|19517.35
23:31:49|19517.35
23:31:50|19517.8
23:31:51|19513.85
23:31:52|19513.85
23:31:53|19513.85
23:31:54|19513.85
23:31:55|19513.85
23:31:56|19513.85
23:31:58|19513.85
23:31:59|19513.85
23:32:00|19513.85
23:32:01|19513.85
23:32:02|19517.13
23:32:03|19514.05
23:32:04|19514.05
23:32:06|19514.05
23:32:06|19514.05
23:32:08|19514.05
23:32:09|19514.05
23:32:10|19514.05
23:32:10|19514.05
23:32:11|19514.05
23:32:12|19514.05
23:32:13|19514.05
23:32:14|19514.05
23:32:16|19514.05
23:32:17|19514.05
23:32:17|19514.05
23:32:19|19514.05
23:32:19|19514.05
23:32:21|19514.05
23:32:22|19514.05
23:32:23|19514.05
23:32:24|19514.05
23:32:25|19514.05
23:32:26|19519.11
23:32:27|19519.11
23:32:28|19519.11
23:32:30|19519.11
23:32:30|19519.11
23:32:31|19519.11
23:32:33|19519.11
23:32:33|19519.11
23:32:35|19519.11
23:32:35|19518.5
23:32:36|19518.5
23:32:37|19518.5
23:32:38|19518.5
23:32:39|19518.5
23:32:40|19518.5
23:32:41|19518.5
23:32:43|19518.5
23:32:44|19518.5
23:32:44|19518.5
23:32:46|19518.5
23:32:46|19518.5
23:32:47|19518.5
23:32:48|19518.5
23:32:49|19518.5
23:32:50|19518.5
23:32:52|19518.5
23:32:53|19518.5
23:32:54|19518.5
23:32:55|19518.5
23:32:56|19518.5
23:32:57|19518.5
23:32:58|19518.5
23:32:59|19518.5
23:33:00|19518.5
23:33:01|19518.5
23:33:02|19516.16
23:33:04|19513.46
23:33:06|19513.46
23:33:07|19513.46
23:33:08|19513.46
23:33:10|19511.19
23:33:11|19511.19
23:33:12|19511.19
23:33:13|19510.36
23:33:14|19511.37
23:33:15|19510.
23:33:16|19506.05
23:33:17|19506.05
23:33:18|19506.05
23:33:19|19506.05
23:33:20|19506.05
23:33:22|19507.99
23:33:23|19507.99
23:33:24|19507.99
23:33:25|19507.99
23:33:26|19507.99
23:33:27|19513.26
23:33:28|19509.57
23:33:29|19509.57
23:33:30|19509.57
23:33:31|19509.57
23:33:32|19509.57
23:33:33|19509.57
23:33:34|19509.57
23:33:35|19509.57
23:33:36|19514.5
23:33:37|19514.5
23:33:38|19508.65
23:33:39|19508.65
23:33:40|19508.65
23:33:41|19508.65
23:33:42|19508.65
23:33:43|19508.65
23:33:44|19508.65
23:33:45|19508.65
23:33:46|19508.65
23:33:47|19508.65
23:33:48|19508.65
23:33:49|19508.65
23:33:50|19508.65
23:33:51|19508.65
23:33:52|19508.65
23:33:53|19508.65
23:33:54|19508.65
23:33:55|19510.76
23:33:56|19510.76
23:33:57|19510.76
23:33:58|19510.76
23:33:59|19510.76
23:34:00|19508.86
23:34:01|19508.86
23:34:02|19508.86
23:34:04|19508.86
23:34:05|19507.78
23:34:06|19507.78
23:34:07|19509.42
23:34:08|19509.42
23:34:09|19509.42
23:34:10|19509.42
23:34:11|19509.42
23:34:12|19509.42
23:34:13|19509.42
23:34:14|19509.42
23:34:15|19514.76
23:34:17|19514.76
23:34:18|19514.76
23:34:19|19514.76
23:34:20|19514.76
23:34:21|19514.76
23:34:22|19514.76
23:34:23|19514.76
23:34:24|19514.76
23:34:25|19514.76
23:34:26|19514.76
23:34:27|19514.76
23:34:29|19514.76
23:34:30|19514.76
23:34:31|19513.27
23:34:33|19513.27
23:34:33|19513.27
23:34:35|19513.27
23:34:36|19515.4
23:34:37|19515.4
23:34:38|19512.16
23:34:39|19511.69
23:34:40|19511.69
23:34:41|19511.69
23:34:42|19509.39
23:34:43|19509.39
23:34:44|19509.39
23:34:46|19509.39
23:34:46|19509.39
23:34:47|19509.39
23:34:48|19509.39
23:34:50|19509.39
23:34:50|19509.39
23:34:52|19509.39
23:34:53|19509.39
23:34:54|19509.39
23:34:55|19509.39
23:34:56|19509.39
23:34:57|19509.39
23:34:58|19509.39
23:34:59|19509.39
23:35:00|19509.39
23:35:01|19509.39
23:35:02|19509.39
23:35:03|19509.39
23:35:05|19506.11
23:35:06|19506.11
23:35:08|19506.11
23:35:09|19506.11
23:35:10|19506.11
23:35:11|19506.11
23:35:12|19506.11
23:35:13|19506.65
23:35:14|19505.68
23:35:15|19505.68
23:35:17|19505.68
23:35:18|19505.68
23:35:19|19505.68
23:35:19|19503.44
23:35:20|19505.65
23:35:22|19505.65
23:35:22|19505.65
23:35:24|19505.65
23:35:25|19505.65
23:35:26|19505.65
23:35:26|19505.65
23:35:27|19505.65
23:35:28|19511.26
23:35:29|19510.4
23:35:31|19510.4
23:35:31|19510.4
23:35:32|19508.21
23:35:33|19508.21
23:35:34|19508.21
23:35:35|19514.06
23:35:37|19514.06
23:35:38|19514.06
23:35:38|19514.06
23:35:40|19514.06
23:35:41|19514.06
23:35:42|19514.06
23:35:43|19520.
23:35:44|19520.
23:35:45|19521.79
23:35:46|19520.31
23:35:47|19520.31
23:35:48|19516.02
23:35:49|19516.02
23:35:50|19516.02
23:35:51|19516.02
23:35:52|19516.02
23:35:53|19516.02
23:35:54|19516.02
23:35:56|19516.02
23:35:56|19516.02
23:35:58|19516.02
23:35:58|19516.02
23:35:59|19516.02
23:36:00|19516.02
23:36:02|19516.02
23:36:03|19519.14
23:36:05|19519.14
23:36:06|19510.
23:36:07|19510.
23:36:08|19510.
23:36:10|19510.
23:36:11|19510.
23:36:12|19510.
23:36:14|19510.
23:36:14|19510.
23:36:16|19510.
23:36:18|19510.
23:36:18|19510.75
23:36:19|19510.75
23:36:21|19510.75
23:36:22|19510.75
23:36:22|19510.75
23:36:23|19510.75
23:36:25|19506.09
23:36:26|19506.09
23:36:27|19507.43
23:36:28|19507.43
23:36:29|19507.43
23:36:30|19507.43
23:36:31|19507.43
23:36:32|19507.43
23:36:34|19507.43
23:36:34|19507.43
23:36:36|19507.43
23:36:36|19509.45
23:36:37|19509.45
23:36:38|19509.45
23:36:40|19509.45
23:36:41|19514.15
23:36:41|19516.04
23:36:43|19516.04
23:36:43|19516.04
23:36:44|19516.04
23:36:45|19516.04
23:36:46|19516.04
23:36:47|19516.04
23:36:48|19516.04
23:36:50|19520.
23:36:51|19520.
23:36:53|19520.
23:36:54|19520.
23:36:55|19517.14
23:36:55|19517.14
23:36:57|19517.14
23:36:58|19517.14
23:36:59|19517.14
23:36:59|19517.14
23:37:01|19517.14
23:37:01|19517.14
23:37:03|19517.14
23:37:03|19517.14
23:37:04|19517.14
23:37:05|19517.14
23:37:06|19517.14
23:37:08|19517.14
23:37:09|19517.14
23:37:11|19517.14
23:37:12|19517.14
23:37:13|19517.14
23:37:13|19520.85
23:37:14|19520.85
23:37:15|19520.85
23:37:16|19520.85
23:37:17|19520.85
23:37:18|19520.85
23:37:19|19520.85
23:37:20|19514.41
23:37:22|19515.57
23:37:23|19515.57
23:37:23|19515.57
23:37:24|19515.57
23:37:26|19515.57
23:37:26|19514.73
23:37:28|19514.73
23:37:29|19514.73
23:37:30|19514.73
23:37:30|19514.73
23:37:31|19514.73
23:37:33|19514.73
23:37:34|19514.73
23:37:35|19514.73
23:37:36|19514.73
23:37:37|19514.73
23:37:38|19514.73
23:37:39|19514.73
23:37:40|19514.73
23:37:41|19514.73
23:37:43|19514.73
23:37:43|19514.73
23:37:44|19514.73
23:37:45|19514.73
23:37:46|19514.73
23:37:48|19514.73
23:37:48|19516.36
23:37:50|19516.36
23:37:51|19516.36
23:37:51|19516.36
23:37:52|19513.19
23:37:53|19513.72
23:37:54|19513.72
23:37:55|19514.83
23:37:56|19514.83
23:37:58|19514.83
23:37:59|19514.83
23:38:00|19514.83
23:38:01|19514.83
23:38:02|19514.83
23:38:04|19514.83
23:38:05|19514.83
23:38:06|19514.83
23:38:07|19514.83
23:38:09|19514.83
23:38:10|19514.83
23:38:11|19514.83
23:38:11|19514.83
23:38:13|19514.83
23:38:14|19514.83
23:38:16|19522.41
23:38:16|19522.41
23:38:18|19519.46
23:38:19|19517.47
23:38:20|19517.47
23:38:21|19517.47
23:38:22|19517.47
23:38:23|19517.47
23:38:24|19517.47
23:38:25|19517.47
23:38:26|19513.23
23:38:27|19510.
23:38:28|19510.
23:38:29|19510.
23:38:30|19510.
23:38:31|19510.
23:38:32|19510.
23:38:33|19510.
23:38:34|19510.
23:38:35|19510.
23:38:36|19509.21
23:38:37|19509.21
23:38:38|19509.21
23:38:39|19509.21
23:38:40|19509.21
23:38:41|19509.21
23:38:42|19509.21
23:38:43|19509.21
23:38:44|19509.21
23:38:45|19505.09
23:38:46|19505.09
23:38:47|19505.09
23:38:48|19505.93
23:38:50|19505.93
23:38:51|19505.93
23:38:52|19505.93
23:38:53|19505.93
23:38:54|19505.93
23:38:54|19505.93
23:38:56|19511.54
23:38:56|19511.54
23:38:58|19511.54
23:38:59|19509.28
23:39:01|19509.28
23:39:02|19509.28
23:39:02|19509.28
23:39:04|19509.28
23:39:04|19504.54
23:39:06|19504.54
23:39:07|19504.54
23:39:09|19501.33
23:39:11|19505.56
23:39:11|19505.56
23:39:12|19500.11
23:39:13|19500.
23:39:15|19500.
23:39:16|19500.
23:39:17|19500.
23:39:18|19500.
23:39:19|19500.52
23:39:19|19500.52
23:39:21|19500.52
23:39:22|19500.52
23:39:23|19500.52
23:39:23|19500.52
23:39:24|19497.9
23:39:27|19491.2
23:39:27|19491.2
23:39:28|19488.84
23:39:29|19488.84
23:39:30|19488.84
23:39:31|19493.78
23:39:32|19488.42
23:39:33|19488.42
23:39:34|19488.42
23:39:35|19488.42
23:39:36|19484.98
23:39:37|19484.98
23:39:38|19484.98
23:39:39|19484.98
23:39:40|19484.98
23:39:41|19488.23
23:39:42|19488.23
23:39:43|19483.6
23:39:44|19483.6
23:39:45|19487.27
23:39:46|19487.27
23:39:47|19487.27
23:39:48|19487.27
23:39:49|19486.16
23:39:50|19486.16
23:39:51|19486.16
23:39:52|19486.16
23:39:53|19486.16
23:39:54|19480.
23:39:55|19480.
23:39:56|19480.
23:39:57|19480.
23:39:58|19480.
23:39:59|19480.
23:40:00|19480.
23:40:01|19480.
23:40:03|19487.39
23:40:04|19487.39
23:40:05|19487.39
23:40:06|19484.46
23:40:07|19484.46
23:40:09|19484.46
23:40:09|19489.67
23:40:10|19489.67
23:40:11|19490.41
23:40:12|19490.41
23:40:13|19490.41
23:40:14|19489.41
23:40:15|19489.41
23:40:16|19489.41
23:40:17|19489.41
23:40:18|19489.41
23:40:19|19493.76
23:40:20|19493.76
23:40:21|19494.31
23:40:22|19494.31
23:40:23|19494.31
23:40:24|19494.31
23:40:25|19494.31
23:40:26|19494.31
23:40:27|19494.31
23:40:28|19494.31
23:40:29|19494.31
23:40:30|19494.31
23:40:31|19494.31
23:40:32|19496.41
23:40:33|19496.41
23:40:34|19496.41
23:40:35|19496.41
23:40:36|19496.41
23:40:37|19496.41
23:40:38|19496.41
23:40:40|19496.41
23:40:41|19496.41
23:40:41|19496.41
23:40:43|19496.41
23:40:44|19496.41
23:40:45|19487.83
23:40:45|19487.83
23:40:47|19487.83
23:40:47|19487.83
23:40:49|19487.83
23:40:49|19487.83
23:40:50|19487.83
23:40:52|19487.83
23:40:52|19487.83
23:40:53|19487.83
23:40:54|19487.83
23:40:57|19487.83
23:40:57|19487.83
23:40:58|19496.53
23:41:00|19496.53
23:41:02|19496.53
23:41:02|19496.53
23:41:03|19496.53
23:41:04|19496.53
23:41:05|19492.49
23:41:06|19492.49
23:41:07|19492.49
23:41:09|19492.49
23:41:10|19492.49
23:41:11|19492.49
23:41:13|19499.97
23:41:13|19499.97
23:41:14|19499.97
23:41:15|19499.97
23:41:16|19499.97
23:41:17|19499.97
23:41:18|19499.97
23:41:20|19500.
23:41:20|19500.
23:41:22|19494.12
23:41:24|19494.12
23:41:24|19494.12
23:41:25|19494.12
23:41:26|19494.12
23:41:27|19494.12
23:41:28|19494.12
23:41:29|19494.12
23:41:30|19494.12
23:41:31|19494.12
23:41:33|19494.12
23:41:33|19494.12
23:41:35|19494.12
23:41:36|19496.47
23:41:37|19496.47
23:41:38|19496.47
23:41:40|19496.47
23:41:40|19496.47
23:41:41|19496.47
23:41:43|19496.47
23:41:43|19496.47
23:41:44|19496.47
23:41:47|19496.47
23:41:47|19496.47
23:41:48|19496.47
23:41:49|19496.47
23:41:50|19496.47
23:41:51|19496.47
23:41:52|19496.47
23:41:53|19496.47
23:41:54|19496.47
23:41:55|19496.47
23:41:56|19496.47
23:41:57|19496.47
23:41:58|19496.47
23:41:59|19496.47
23:42:01|19496.47
23:42:03|19492.01
23:42:03|19495.09
23:42:04|19495.09
23:42:05|19495.09
23:42:06|19495.09
23:42:07|19497.63
23:42:08|19497.63
23:42:09|19497.63
23:42:10|19497.63
23:42:11|19497.63
23:42:12|19497.63
23:42:13|19497.63
23:42:15|19497.63
23:42:15|19497.63
23:42:18|19502.45
23:42:18|19502.45
23:42:20|19502.45
23:42:20|19502.45
23:42:21|19502.45
23:42:24|19502.45
23:42:24|19502.45
23:42:25|19502.45
23:42:26|19501.53
23:42:27|19501.53
23:42:29|19497.18
23:42:29|19497.18
23:42:31|19490.36
23:42:32|19490.36
23:42:33|19490.36
23:42:35|19490.36
23:42:35|19490.36
23:42:37|19498.79
23:42:38|19498.79
23:42:39|19498.79
23:42:40|19498.79
23:42:40|19498.79
23:42:43|19498.79
23:42:43|19498.79
23:42:44|19498.79
23:42:45|19495.09
23:42:46|19495.09
23:42:47|19495.09
23:42:48|19500.65
23:42:49|19501.22
23:42:50|19498.28
23:42:51|19498.28
23:42:52|19498.28
23:42:53|19498.28
23:42:54|19498.28
23:42:55|19498.28
23:42:56|19498.28
23:42:57|19498.28
23:42:58|19503.37
23:42:59|19503.37
23:43:00|19503.37
23:43:02|19506.45
23:43:03|19506.4
23:43:04|19506.4
23:43:04|19506.4
23:43:06|19506.4
23:43:06|19503.37
23:43:08|19503.37
23:43:09|19503.37
23:43:10|19503.37
23:43:10|19503.37
23:43:12|19503.37
23:43:12|19503.37
23:43:14|19501.73
23:43:14|19501.73
23:43:15|19500.21
23:43:17|19496.94
23:43:19|19496.94
23:43:19|19499.16
23:43:20|19497.95
23:43:21|19493.79
23:43:22|19494.7
23:43:23|19494.7
23:43:24|19494.7
23:43:25|19494.7
23:43:26|19495.32
23:43:27|19495.32
23:43:28|19495.32
23:43:30|19495.32
23:43:31|19495.32
23:43:32|19495.32
23:43:33|19495.32
23:43:35|19495.32
23:43:36|19498.79
23:43:36|19498.79
23:43:37|19498.79
23:43:39|19501.55
23:43:41|19501.66
23:43:41|19501.66
23:43:42|19501.66
23:43:43|19501.66
23:43:44|19501.66
23:43:45|19501.66
23:43:46|19501.66
23:43:47|19501.66
23:43:48|19501.66
23:43:49|19501.66
23:43:50|19501.66
23:43:51|19501.66
23:43:52|19501.66
23:43:53|19501.66
23:43:54|19501.66
23:43:55|19501.66
23:43:56|19498.78
23:43:57|19498.78
23:43:58|19498.78
23:43:59|19498.78
23:44:01|19498.78
23:44:01|19501.5
23:44:03|19501.5
23:44:05|19501.5
23:44:06|19501.5
23:44:07|19501.5
23:44:07|19501.5
23:44:09|19504.23
23:44:10|19504.23
23:44:11|19504.23
23:44:12|19504.23
23:44:13|19504.23
23:44:15|19504.23
23:44:15|19504.23
23:44:17|19504.23
23:44:18|19504.23
23:44:19|19504.23
23:44:20|19504.23
23:44:20|19504.23
23:44:22|19504.23
23:44:23|19503.7
23:44:24|19503.7
23:44:25|19503.7
23:44:26|19503.7
23:44:27|19503.7
23:44:27|19503.7
23:44:29|19505.4
23:44:29|19505.4
23:44:32|19505.4
23:44:32|19504.03
23:44:33|19504.03
23:44:34|19502.04
23:44:35|19499.22
23:44:36|19499.22
23:44:37|19499.22
23:44:38|19499.22
23:44:40|19499.22
23:44:41|19499.22
23:44:42|19498.43
23:44:42|19497.97
23:44:43|19500.25
23:44:45|19500.25
23:44:46|19500.25
23:44:47|19500.25
23:44:48|19500.25
23:44:50|19500.25
23:44:50|19500.25
23:44:51|19500.25
23:44:52|19500.25
23:44:53|19500.25
23:44:54|19500.25
23:44:55|19500.25
23:44:56|19500.25
23:44:57|19500.25
23:44:58|19500.25
23:44:59|19500.25
23:45:00|19500.25
23:45:02|19507.49
23:45:03|19510.
23:45:04|19510.
23:45:05|19514.38
23:45:07|19518.95
23:45:08|19518.95
23:45:10|19513.93
23:45:11|19508.95
23:45:12|19512.08
23:45:13|19512.08
23:45:14|19512.08
23:45:15|19513.93
23:45:15|19512.52
23:45:17|19509.21
23:45:19|19506.57
23:45:20|19506.57
23:45:21|19506.57
23:45:23|19506.57
23:45:23|19506.57
23:45:25|19506.57
23:45:25|19506.57
23:45:27|19506.57
23:45:28|19506.57
23:45:30|19517.23
23:45:30|19514.77
23:45:31|19505.21
23:45:32|19505.25
23:45:33|19505.25
23:45:35|19505.25
23:45:36|19505.25
23:45:37|19503.68
23:45:38|19498.13
23:45:39|19499.54
23:45:39|19500.96
23:45:40|19500.96
23:45:42|19498.47
23:45:42|19498.47
23:45:43|19498.47
23:45:46|19498.47
23:45:46|19498.47
23:45:47|19498.47
23:45:48|19498.47
23:45:49|19498.47
23:45:50|19498.47
23:45:51|19498.47
23:45:53|19498.47
23:45:53|19500.98
23:45:54|19497.3
23:45:55|19497.3
23:45:56|19497.3
23:45:57|19497.3
23:45:58|19497.3
23:45:59|19497.3
23:46:00|19497.3
23:46:01|19500.98
23:46:03|19499.35
23:46:04|19497.13
23:46:06|19497.13
23:46:06|19497.13
23:46:07|19497.13
23:46:09|19497.13
23:46:09|19497.13
23:46:10|19497.13
23:46:11|19497.96
23:46:12|19497.96
23:46:14|19499.09
23:46:14|19501.86
23:46:16|19508.87
23:46:17|19508.87
23:46:18|19508.87
23:46:19|19508.87
23:46:20|19508.87
23:46:21|19508.87
23:46:23|19510.
23:46:23|19510.
23:46:25|19510.
23:46:26|19510.
23:46:28|19510.
23:46:28|19510.
23:46:29|19511.21
23:46:30|19514.45
23:46:31|19514.45
23:46:33|19514.45
23:46:33|19514.45
23:46:34|19515.54
23:46:35|19515.54
23:46:36|19515.54
23:46:38|19515.4
23:46:39|19515.4
23:46:40|19515.4
23:46:41|19515.4
23:46:42|19515.4
23:46:43|19510.89
23:46:44|19508.14
23:46:45|19508.14
23:46:46|19508.14
23:46:47|19508.14
23:46:48|19508.14
23:46:49|19508.14
23:46:50|19508.14
23:46:51|19507.57
23:46:53|19507.57
23:46:53|19507.57
23:46:54|19507.57
23:46:55|19507.57
23:46:56|19507.57
23:46:57|19507.57
23:46:58|19507.57
23:46:59|19507.57
23:47:00|19507.57
23:47:01|19507.57
23:47:02|19507.57
23:47:03|19507.57
23:47:04|19520.1
23:47:05|19518.58
23:47:06|19518.58
23:47:07|19516.93
23:47:08|19516.93
23:47:09|19516.93
23:47:10|19516.93
23:47:11|19522.92
23:47:12|19522.92
23:47:13|19522.92
23:47:15|19522.92
23:47:15|19522.92
23:47:16|19522.92
23:47:18|19522.92
23:47:18|19522.92
23:47:21|19519.68
23:47:21|19519.68
23:47:22|19519.68
23:47:23|19519.68
23:47:24|19519.68
23:47:26|19521.12
23:47:27|19514.06
23:47:27|19513.72
23:47:29|19513.72
23:47:31|19513.72
23:47:31|19513.72
23:47:32|19513.72
23:47:33|19513.72
23:47:34|19513.72
23:47:35|19513.72
23:47:36|19513.72
23:47:37|19513.72
23:47:38|19513.72
23:47:39|19513.72
23:47:41|19513.72
23:47:42|19513.72
23:47:43|19513.72
23:47:44|19513.72
23:47:45|19518.5
23:47:45|19518.5
23:47:47|19511.66
23:47:48|19511.66
23:47:48|19511.66
23:47:50|19511.66
23:47:50|19511.66
23:47:53|19511.66
23:47:53|19511.66
23:47:54|19511.66
23:47:55|19511.66
23:47:56|19511.66
23:47:57|19511.66
23:47:58|19511.66
23:47:59|19512.65
23:48:00|19512.65
23:48:01|19512.65
23:48:02|19512.65
23:48:03|19509.91
23:48:04|19509.91
23:48:05|19509.91
23:48:06|19509.91
23:48:07|19509.91
23:48:08|19509.91
23:48:09|19509.91
23:48:11|19509.09
23:48:12|19507.11
23:48:12|19507.11
23:48:13|19507.11
23:48:15|19510.59
23:48:16|19510.59
23:48:16|19510.59
23:48:17|19510.59
23:48:18|19510.59
23:48:20|19510.59
23:48:21|19510.59
23:48:23|19510.59
23:48:23|19510.59
23:48:24|19510.59
23:48:25|19512.46
23:48:26|19512.46
23:48:27|19510.07
23:48:28|19510.07
23:48:29|19510.07
23:48:30|19510.07
23:48:31|19510.07
23:48:32|19510.07
23:48:33|19510.07
23:48:34|19510.07
23:48:35|19512.73
23:48:36|19512.73
23:48:37|19514.82
23:48:38|19514.82
23:48:39|19514.82
23:48:41|19514.82
23:48:41|19514.82
23:48:43|19514.82
23:48:44|19514.82
23:48:45|19512.04
23:48:46|19512.04
23:48:46|19510.81
23:48:47|19510.81
23:48:49|19510.81
23:48:50|19510.81
23:48:51|19510.81
23:48:51|19510.81
23:48:52|19510.81
23:48:53|19510.81
23:48:54|19510.81
23:48:56|19510.81
23:48:57|19510.81
23:48:57|19510.81
23:48:58|19510.81
23:48:59|19510.81
23:49:00|19510.81
23:49:02|19510.81
23:49:03|19510.81
23:49:04|19510.81
23:49:06|19510.81
23:49:06|19510.81
23:49:07|19510.81
23:49:08|19503.12
23:49:09|19507.5
23:49:10|19507.5
23:49:11|19507.5
23:49:13|19507.5
23:49:13|19507.5
23:49:14|19507.5
23:49:15|19507.5
23:49:16|19507.5
23:49:17|19507.5
23:49:18|19507.5
23:49:20|19507.5
23:49:20|19507.5
23:49:22|19507.5
23:49:22|19507.5
23:49:24|19507.5
23:49:24|19507.5
23:49:26|19507.5
23:49:27|19507.5
23:49:28|19507.5
23:49:28|19507.5
23:49:30|19518.19
23:49:30|19518.19
23:49:33|19518.19
23:49:33|19518.19
23:49:34|19518.19
23:49:35|19518.19
23:49:36|19518.19
23:49:37|19516.48
23:49:38|19515.39
23:49:40|19515.39
23:49:42|19515.39
23:49:42|19515.39
23:49:43|19515.39
23:49:44|19515.39
23:49:45|19515.39
23:49:46|19515.39
23:49:47|19515.39
23:49:48|19519.9
23:49:49|19520.
23:49:50|19518.21
23:49:51|19518.21
23:49:52|19518.21
23:49:54|19518.21
23:49:54|19518.21
23:49:56|19518.21
23:49:58|19518.21
23:49:58|19518.21
23:49:59|19518.21
23:50:00|19518.21
23:50:01|19518.51
23:50:02|19518.51
23:50:03|19518.51
23:50:04|19518.51
23:50:06|19521.56
23:50:08|19529.06
23:50:08|19529.06
23:50:10|19529.06
23:50:11|19529.06
23:50:12|19529.06
23:50:14|19529.06
23:50:14|19529.06
23:50:15|19529.06
23:50:17|19529.06
23:50:19|19529.06
23:50:20|19529.06
23:50:21|19529.06
23:50:22|19529.06
23:50:23|19529.06
23:50:25|19529.06
23:50:25|19529.06
23:50:26|19529.06
23:50:27|19529.06
23:50:29|19525.5
23:50:29|19525.5
23:50:31|19525.5
23:50:32|19525.5
23:50:32|19525.5
23:50:33|19528.94
23:50:35|19528.94
23:50:36|19530.
23:50:37|19530.
23:50:38|19530.
23:50:39|19530.
23:50:40|19530.
23:50:41|19535.52
23:50:42|19535.52
23:50:43|19533.2
23:50:44|19534.14
23:50:45|19534.14
23:50:46|19534.14
23:50:46|19534.14
23:50:48|19534.14
23:50:48|19534.14
23:50:49|19534.14
23:50:50|19534.14
23:50:52|19534.14
23:50:53|19540.
23:50:54|19543.67
23:50:55|19543.67
23:50:55|19540.89
23:50:57|19540.89
23:50:58|19540.89
23:50:58|19540.89
23:51:00|19536.89
23:51:00|19536.89
23:51:03|19541.25
23:51:03|19541.25
23:51:04|19547.57
23:51:06|19549.99
23:51:07|19549.99
23:51:08|19549.99
23:51:09|19549.99
23:51:10|19549.99
23:51:10|19549.99
23:51:12|19549.99
23:51:12|19549.99
23:51:14|19549.99
23:51:14|19549.99
23:51:15|19549.99
23:51:17|19549.99
23:51:18|19549.99
23:51:18|19549.99
23:51:20|19549.99
23:51:20|19549.99
23:51:22|19549.99
23:51:23|19549.99
23:51:23|19549.99
23:51:25|19549.99
23:51:26|19549.99
23:51:27|19549.99
23:51:29|19549.99
23:51:29|19549.99
23:51:30|19549.99
23:51:31|19549.99
23:51:32|19549.99
23:51:33|19549.99
23:51:34|19549.99
23:51:35|19545.99
23:51:36|19550.
23:51:37|19553.61
23:51:38|19553.61
23:51:39|19553.61
23:51:40|19553.61
23:51:41|19554.82
23:51:42|19554.82
23:51:43|19554.82
23:51:44|19554.82
23:51:45|19554.82
23:51:46|19554.82
23:51:47|19554.82
23:51:48|19554.82
23:51:49|19554.82
23:51:50|19554.82
23:51:51|19555.41
23:51:53|19550.97
23:51:53|19554.59
23:51:55|19556.25
23:51:55|19556.25
23:51:58|19550.85
23:51:58|19550.85
23:51:59|19550.85
23:52:00|19550.85
23:52:01|19550.85
23:52:03|19556.01
23:52:03|19556.01
23:52:05|19548.69
23:52:06|19548.69
23:52:07|19548.69
23:52:08|19548.69
23:52:09|19544.64
23:52:10|19544.64
23:52:11|19544.64
23:52:11|19543.09
23:52:12|19543.09
23:52:14|19543.09
23:52:15|19543.09
23:52:15|19543.09
23:52:17|19543.09
23:52:18|19543.09
23:52:19|19543.09
23:52:20|19543.09
23:52:22|19543.09
23:52:23|19543.09
23:52:23|19543.09
23:52:26|19543.09
23:52:26|19543.09
23:52:27|19543.09
23:52:28|19543.09
23:52:29|19543.09
23:52:31|19543.09
23:52:32|19543.09
23:52:34|19543.09
23:52:34|19551.87
23:52:36|19551.87
23:52:37|19551.87
23:52:38|19551.87
23:52:39|19551.87
23:52:40|19551.87
23:52:41|19551.87
23:52:42|19551.87
23:52:43|19551.87
23:52:44|19551.87
23:52:45|19551.87
23:52:46|19551.87
23:52:47|19551.87
23:52:48|19551.87
23:52:49|19553.83
23:52:50|19553.83
23:52:51|19549.54
23:52:52|19549.54
23:52:53|19549.54
23:52:54|19549.54
23:52:55|19549.54
23:52:56|19549.54
23:52:57|19549.54
23:52:58|19549.54
23:52:59|19549.54
23:53:00|19549.54
23:53:01|19549.54
23:53:02|19549.54
23:53:03|19549.54
23:53:05|19549.54
23:53:05|19549.54
23:53:07|19549.54
23:53:07|19549.54
23:53:08|19547.08
23:53:09|19547.08
23:53:10|19544.38
23:53:11|19544.32
23:53:12|19545.21
23:53:14|19545.21
23:53:14|19545.21
23:53:15|19545.21
23:53:16|19540.57
23:53:17|19540.57
23:53:18|19546.43
23:53:19|19549.38
23:53:21|19549.38
23:53:21|19549.38
23:53:22|19549.38
23:53:23|19549.38
23:53:24|19549.38
23:53:26|19549.38
23:53:27|19549.38
23:53:29|19549.38
23:53:29|19545.56
23:53:30|19545.56
23:53:31|19548.88
23:53:33|19544.98
23:53:35|19541.24
23:53:35|19541.24
23:53:36|19541.24
23:53:37|19541.24
23:53:38|19541.24
23:53:39|19541.24
23:53:41|19541.24
23:53:41|19541.24
23:53:42|19541.24
23:53:43|19541.24
23:53:45|19541.24
23:53:45|19541.24
23:53:47|19541.24
23:53:48|19541.24
23:53:48|19541.24
23:53:50|19541.24
23:53:50|19541.24
23:53:52|19541.24
23:53:53|19541.24
23:53:54|19541.24
23:53:55|19541.24
23:53:56|19541.24
23:53:57|19541.24
23:53:58|19541.24
23:53:59|19541.41
23:54:00|19541.41
23:54:01|19541.41
23:54:02|19541.41
23:54:03|19541.41
23:54:04|19541.41
23:54:05|19540.
23:54:06|19540.
23:54:07|19535.67
23:54:08|19535.67
23:54:09|19535.67
23:54:10|19535.67
23:54:12|19535.67
23:54:13|19543.95
23:54:13|19543.95
23:54:14|19543.95
23:54:15|19543.95
23:54:17|19543.95
23:54:18|19543.95
23:54:19|19543.95
23:54:20|19543.95
23:54:21|19543.95
23:54:23|19543.95
23:54:23|19543.95
23:54:24|19543.95
23:54:26|19543.53
23:54:27|19545.98
23:54:28|19545.98
23:54:29|19545.98
23:54:30|19545.98
23:54:31|19545.98
23:54:32|19545.98
23:54:33|19545.98
23:54:34|19545.98
23:54:35|19545.98
23:54:36|19545.98
23:54:37|19545.98
23:54:38|19545.98
23:54:39|19545.98
23:54:40|19545.98
23:54:41|19545.98
23:54:42|19545.98
23:54:44|19545.98
23:54:44|19545.98
23:54:46|19539.71
23:54:48|19539.71
23:54:48|19539.71
23:54:50|19539.71
23:54:51|19539.71
23:54:52|19537.04
23:54:53|19537.04
23:54:54|19537.04
23:54:55|19537.04
23:54:56|19537.04
23:54:58|19532.27
23:54:59|19532.27
23:54:59|19534.45
23:55:01|19534.45
23:55:02|19525.9
23:55:03|19526.17
23:55:04|19526.12
23:55:06|19526.12
23:55:06|19526.12
23:55:08|19526.12
23:55:08|19526.12
23:55:09|19523.16
23:55:11|19514.72
23:55:12|19514.72
23:55:13|19519.28
23:55:14|19515.82
23:55:15|19521.48
23:55:16|19521.48
23:55:18|19521.48
23:55:19|19519.22
23:55:20|19519.22
23:55:21|19519.22
23:55:22|19519.22
23:55:24|19519.22
23:55:24|19519.22
23:55:26|19519.22
23:55:26|19519.22
23:55:28|19519.22
23:55:29|19519.22
23:55:29|19519.22
23:55:30|19519.22
23:55:31|19519.26
23:55:32|19519.26
23:55:33|19519.26
23:55:34|19519.26
23:55:36|19519.26
23:55:37|19519.26
23:55:38|19521.09
23:55:39|19514.11
23:55:40|19514.11
23:55:41|19512.1
23:55:42|19512.1
23:55:44|19512.1
23:55:45|19512.1
23:55:45|19512.1
23:55:47|19512.1
23:55:48|19512.1
23:55:49|19512.1
23:55:50|19510.45
23:55:50|19510.45
23:55:51|19510.45
23:55:53|19510.45
23:55:54|19510.45
23:55:54|19510.45
23:55:56|19510.45
23:55:56|19510.45
23:55:58|19510.45
23:55:58|19510.45
23:56:01|19510.45
23:56:01|19510.45
23:56:02|19510.45
23:56:03|19510.45
23:56:04|19510.45
23:56:05|19510.45
23:56:06|19510.45
23:56:07|19516.4
23:56:08|19516.4
23:56:09|19516.4
23:56:10|19522.69
23:56:11|19522.69
23:56:12|19522.69
23:56:13|19523.39
23:56:14|19523.39
23:56:15|19523.39
23:56:16|19523.39
23:56:17|19523.39
23:56:18|19523.39
23:56:19|19515.9
23:56:20|19515.9
23:56:21|19515.9
23:56:22|19515.9
23:56:23|19515.98
23:56:25|19515.23
23:56:27|19515.23
23:56:27|19515.23
23:56:28|19515.23
23:56:29|19515.23
23:56:30|19515.23
23:56:31|19515.23
23:56:32|19515.23
23:56:33|19515.23
23:56:34|19515.23
23:56:35|19515.23
23:56:36|19513.1
23:56:37|19513.1
23:56:38|19506.03
23:56:39|19506.03
23:56:40|19506.03
23:56:42|19506.03
23:56:43|19506.03
23:56:45|19506.03
23:56:45|19506.03
23:56:46|19506.03
23:56:47|19506.03
23:56:48|19506.03
23:56:49|19506.03
23:56:50|19506.03
23:56:51|19506.03
23:56:52|19506.03
23:56:53|19506.03
23:56:54|19506.03
23:56:55|19506.03
23:56:56|19506.03
23:56:57|19506.03
23:56:58|19506.03
23:56:59|19506.03
23:57:00|19506.03
23:57:01|19506.03
23:57:02|19506.03
23:57:03|19506.03
23:57:04|19513.2
23:57:05|19513.2
23:57:06|19513.2
23:57:07|19513.2
23:57:08|19513.2
23:57:09|19513.2
23:57:10|19513.2
23:57:11|19513.2
23:57:12|19506.95
23:57:13|19506.95
23:57:14|19506.95
23:57:15|19506.95
23:57:16|19506.95
23:57:17|19506.95
23:57:18|19506.95
23:57:19|19506.95
23:57:20|19506.95
23:57:21|19506.95
23:57:22|19500.
23:57:23|19500.
23:57:24|19500.
23:57:26|19502.04
23:57:26|19502.04
23:57:27|19502.04
23:57:29|19506.19
23:57:30|19506.19
23:57:31|19506.19
23:57:33|19506.19
23:57:33|19506.19
23:57:34|19506.19
23:57:35|19506.19
23:57:36|19510.
23:57:37|19510.
23:57:38|19504.2
23:57:39|19504.2
23:57:40|19504.2
23:57:41|19504.2
23:57:42|19504.2
23:57:43|19500.
23:57:44|19500.
23:57:46|19500.
23:57:48|19500.
23:57:48|19500.
23:57:50|19500.
23:57:51|19498.15
23:57:51|19498.15
23:57:53|19498.15
23:57:54|19490.
23:57:55|19490.
23:57:56|19490.
23:57:57|19490.
23:57:58|19490.
23:57:59|19490.
23:57:59|19490.
23:58:01|19490.
23:58:02|19487.65
23:58:04|19492.43
23:58:04|19488.35
23:58:05|19493.72
23:58:06|19493.72
23:58:07|19493.72
23:58:08|19493.72
23:58:09|19493.72
23:58:10|19493.72
23:58:12|19493.72
23:58:13|19493.72
23:58:14|19493.72
23:58:15|19493.72
23:58:16|19493.72
23:58:16|19493.72
23:58:19|19493.72
23:58:20|19493.72
23:58:22|19493.72
23:58:22|19493.72
23:58:23|19493.72
23:58:24|19493.72
23:58:26|19493.72
23:58:27|19493.72
23:58:27|19493.72
23:58:29|19493.72
23:58:30|19493.72
23:58:31|19493.72
23:58:32|19493.72
23:58:33|19500.64
23:58:34|19496.67
23:58:35|19496.67
23:58:37|19496.67
23:58:38|19496.67
23:58:38|19497.89
23:58:39|19499.3
23:58:41|19493.43
23:58:42|19493.43
23:58:43|19493.43
23:58:44|19493.43
23:58:45|19493.43
23:58:45|19493.43
23:58:47|19493.43
23:58:48|19493.43
23:58:49|19493.43
23:58:50|19493.43
23:58:52|19493.43
23:58:52|19493.43
23:58:53|19493.43
23:58:54|19498.5
23:58:55|19499.95
23:58:56|19499.95
23:58:57|19499.95
23:58:58|19499.95
23:58:59|19499.95
23:59:00|19499.95
23:59:01|19499.95
23:59:02|19499.95
23:59:04|19499.95
23:59:05|19499.95
23:59:07|19499.95
23:59:07|19499.95
23:59:08|19499.95
23:59:09|19499.95
23:59:10|19499.95
23:59:11|19499.95
23:59:13|19490.62
23:59:15|19488.6
23:59:15|19488.6
23:59:16|19491.7
23:59:17|19491.7
23:59:18|19491.7
23:59:19|19491.7
23:59:20|19491.7
23:59:21|19491.7
23:59:22|19491.7
23:59:23|19491.7
23:59:25|19491.7
23:59:25|19491.7
23:59:26|19491.7
23:59:27|19491.7
23:59:29|19491.12
23:59:30|19491.12
23:59:30|19489.78
23:59:32|19490.03
23:59:33|19490.03
23:59:34|19495.62
23:59:34|19495.62
23:59:36|19495.62
23:59:37|19495.62
23:59:39|19495.62
23:59:39|19495.62
23:59:40|19495.62
23:59:41|19495.62
23:59:42|19495.62
23:59:43|19495.62
23:59:44|19495.62
23:59:45|19495.62
23:59:46|19495.62
23:59:47|19495.62
23:59:48|19495.62
23:59:49|19495.62
23:59:50|19495.62
23:59:51|19495.62
23:59:52|19495.62
23:59:53|19495.62
23:59:54|19496.97
23:59:56|19496.97
23:59:57|19496.97
23:59:58|19499.14
23:59:58|19499.14