00:00:00|20105.01
00:00:01|20108.89
00:00:02|20109.63
00:00:03|20109.63
00:00:04|20109.63
00:00:06|20109.63
00:00:07|20109.63
00:00:08|20112.14
00:00:09|20112.14
00:00:10|20112.14
00:00:11|20112.14
00:00:12|20112.14
00:00:13|20112.14
00:00:14|20112.14
00:00:15|20111.96
00:00:16|20111.96
00:00:18|20111.96
00:00:18|20111.96
00:00:19|20111.96
00:00:20|20111.96
00:00:21|20111.96
00:00:22|20106.04
00:00:23|20106.04
00:00:25|20106.07
00:00:26|20105.
00:00:28|20105.
00:00:29|20110.7
00:00:30|20110.7
00:00:31|20110.7
00:00:33|20110.7
00:00:33|20110.7
00:00:34|20110.7
00:00:35|20110.7
00:00:36|20107.46
00:00:37|20103.91
00:00:39|20104.93
00:00:40|20104.93
00:00:40|20104.93
00:00:42|20104.93
00:00:44|20104.93
00:00:44|20104.93
00:00:45|20104.93
00:00:46|20104.93
00:00:47|20104.93
00:00:48|20104.93
00:00:49|20104.93
00:00:50|20104.93
00:00:51|20104.93
00:00:52|20104.93
00:00:53|20104.93
00:00:54|20104.93
00:00:55|20104.93
00:00:57|20111.11
00:00:58|20108.24
00:00:59|20108.24
00:01:01|20108.24
00:01:01|20108.24
00:01:02|20104.93
00:01:03|20104.93
00:01:04|20104.93
00:01:05|20104.93
00:01:06|20104.93
00:01:07|20104.93
00:01:08|20104.93
00:01:09|20104.93
00:01:10|20104.93
00:01:11|20103.45
00:01:12|20100.
00:01:13|20100.
00:01:14|20100.
00:01:16|20100.
00:01:16|20100.
00:01:19|20100.
00:01:20|20100.16
00:01:21|20100.16
00:01:22|20100.16
00:01:23|20095.31
00:01:24|20097.81
00:01:25|20093.01
00:01:26|20093.01
00:01:27|20093.01
00:01:28|20093.01
00:01:30|20091.03
00:01:30|20091.03
00:01:31|20091.03
00:01:32|20080.64
00:01:33|20078.99
00:01:34|20079.
00:01:35|20079.
00:01:37|20076.62
00:01:38|20076.62
00:01:39|20076.62
00:01:40|20081.87
00:01:41|20081.87
00:01:42|20077.36
00:01:43|20077.36
00:01:44|20077.36
00:01:45|20077.36
00:01:46|20077.36
00:01:47|20077.36
00:01:48|20077.36
00:01:49|20077.36
00:01:50|20077.36
00:01:51|20077.36
00:01:52|20077.36
00:01:53|20077.36
00:01:54|20077.36
00:01:55|20071.43
00:01:56|20080.62
00:01:57|20080.62
00:01:58|20072.56
00:01:59|20072.56
00:02:00|20072.56
00:02:02|20077.32
00:02:02|20076.25
00:02:04|20078.99
00:02:04|20078.99
00:02:06|20078.99
00:02:07|20078.99
00:02:08|20080.
00:02:10|20080.
00:02:10|20080.
00:02:11|20080.
00:02:12|20080.
00:02:13|20076.09
00:02:14|20074.25
00:02:15|20074.25
00:02:16|20074.25
00:02:18|20074.25
00:02:19|20074.25
00:02:21|20073.36
00:02:22|20078.04
00:02:23|20080.73
00:02:24|20080.73
00:02:24|20080.73
00:02:25|20080.73
00:02:27|20083.65
00:02:28|20083.65
00:02:28|20083.65
00:02:30|20083.65
00:02:31|20083.65
00:02:32|20079.98
00:02:33|20079.98
00:02:34|20079.98
00:02:35|20085.56
00:02:36|20085.56
00:02:37|20076.5
00:02:38|20076.5
00:02:39|20076.5
00:02:40|20076.5
00:02:41|20076.5
00:02:42|20076.5
00:02:43|20076.5
00:02:44|20076.5
00:02:45|20076.5
00:02:46|20084.86
00:02:47|20081.02
00:02:48|20082.04
00:02:49|20083.85
00:02:50|20083.85
00:02:51|20083.85
00:02:52|20078.51
00:02:53|20078.51
00:02:54|20074.
00:02:55|20074.
00:02:56|20074.
00:02:57|20074.
00:02:59|20074.
00:02:59|20074.
00:03:00|20074.
00:03:01|20074.
00:03:02|20074.
00:03:04|20074.
00:03:05|20074.
00:03:06|20074.
00:03:07|20074.
00:03:08|20074.
00:03:09|20074.
00:03:11|20074.
00:03:12|20074.
00:03:12|20076.96
00:03:13|20076.96
00:03:15|20076.96
00:03:16|20076.96
00:03:17|20075.01
00:03:19|20072.71
00:03:20|20069.
00:03:21|20069.
00:03:22|20073.18
00:03:24|20073.18
00:03:25|20073.18
00:03:26|20073.18
00:03:26|20073.18
00:03:28|20073.18
00:03:29|20073.18
00:03:29|20073.18
00:03:31|20073.18
00:03:32|20073.18
00:03:33|20073.18
00:03:34|20073.18
00:03:35|20063.67
00:03:36|20063.67
00:03:37|20063.67
00:03:38|20063.67
00:03:39|20063.67
00:03:40|20063.67
00:03:41|20065.9
00:03:42|20065.9
00:03:43|20065.9
00:03:45|20065.9
00:03:45|20065.9
00:03:46|20065.9
00:03:47|20063.94
00:03:48|20063.94
00:03:49|20063.94
00:03:51|20063.94
00:03:52|20063.94
00:03:53|20060.05
00:03:54|20060.05
00:03:55|20060.05
00:03:56|20060.05
00:03:57|20057.6
00:03:58|20057.6
00:03:59|20061.65
00:04:00|20060.11
00:04:01|20060.66
00:04:02|20060.66
00:04:04|20060.66
00:04:04|20060.66
00:04:05|20060.66
00:04:06|20053.82
00:04:07|20054.12
00:04:09|20054.12
00:04:10|20054.12
00:04:11|20056.76
00:04:12|20056.76
00:04:13|20056.76
00:04:15|20056.76
00:04:15|20056.76
00:04:16|20052.85
00:04:18|20050.35
00:04:20|20048.07
00:04:20|20044.82
00:04:22|20044.82
00:04:24|20050.81
00:04:25|20050.81
00:04:25|20046.21
00:04:26|20046.21
00:04:28|20048.08
00:04:29|20048.08
00:04:30|20048.08
00:04:30|20048.08
00:04:31|20048.08
00:04:33|20048.08
00:04:34|20048.08
00:04:34|20041.
00:04:36|20040.
00:04:37|20044.09
00:04:38|20045.87
00:04:39|20045.87
00:04:40|20045.87
00:04:41|20037.11
00:04:42|20037.11
00:04:43|20037.11
00:04:45|20040.35
00:04:45|20040.35
00:04:47|20040.35
00:04:47|20040.35
00:04:48|20040.35
00:04:50|20034.82
00:04:51|20035.62
00:04:51|20032.
00:04:53|20032.
00:04:53|20030.
00:04:54|20030.01
00:04:55|20030.
00:04:56|20025.6
00:04:58|20028.44
00:04:59|20028.44
00:05:00|20028.44
00:05:01|20028.44
00:05:02|20030.47
00:05:03|20030.51
00:05:05|20028.5
00:05:06|20028.5
00:05:06|20032.13
00:05:07|20032.13
00:05:08|20032.13
00:05:09|20032.13
00:05:11|20032.13
00:05:12|20032.5
00:05:13|20032.5
00:05:14|20030.02
00:05:15|20030.02
00:05:16|20030.02
00:05:18|20027.48
00:05:19|20027.48
00:05:20|20027.48
00:05:21|20027.48
00:05:23|20027.48
00:05:24|20027.48
00:05:25|20027.48
00:05:26|20027.48
00:05:27|20031.89
00:05:28|20031.89
00:05:29|20031.89
00:05:31|20031.89
00:05:31|20032.85
00:05:32|20032.85
00:05:33|20032.85
00:05:34|20032.85
00:05:35|20032.85
00:05:37|20032.43
00:05:38|20032.43
00:05:39|20029.73
00:05:40|20029.73
00:05:41|20032.08
00:05:42|20032.08
00:05:43|20032.08
00:05:44|20032.08
00:05:45|20032.08
00:05:46|20032.08
00:05:47|20032.08
00:05:48|20032.08
00:05:49|20032.08
00:05:50|20031.94
00:05:51|20031.94
00:05:52|20031.94
00:05:53|20031.94
00:05:54|20031.94
00:05:55|20036.54
00:05:56|20034.8
00:05:57|20034.11
00:05:58|20031.87
00:05:59|20031.87
00:06:00|20031.87
00:06:01|20034.46
00:06:02|20034.46
00:06:03|20029.52
00:06:04|20024.69
00:06:05|20024.69
00:06:06|20024.69
00:06:07|20024.69
00:06:08|20024.69
00:06:09|20020.68
00:06:10|20018.82
00:06:12|20018.82
00:06:12|20022.56
00:06:13|20022.56
00:06:14|20022.56
00:06:15|20022.56
00:06:16|20022.56
00:06:18|20022.56
00:06:19|20022.56
00:06:21|20022.56
00:06:22|20022.56
00:06:23|20020.41
00:06:23|20020.92
00:06:25|20020.92
00:06:25|20020.92
00:06:26|20020.92
00:06:28|20020.92
00:06:29|20020.92
00:06:30|20020.92
00:06:32|20021.92
00:06:33|20022.54
00:06:34|20022.54
00:06:35|20022.54
00:06:36|20022.54
00:06:37|20022.54
00:06:38|20022.54
00:06:40|20016.47
00:06:41|20016.47
00:06:41|20016.47
00:06:42|20014.57
00:06:43|20009.62
00:06:44|20011.02
00:06:46|20008.96
00:06:47|20008.96
00:06:48|20016.47
00:06:48|20016.47
00:06:49|20016.47
00:06:51|20016.47
00:06:51|20016.47
00:06:53|20016.47
00:06:54|20016.47
00:06:55|20016.47
00:06:55|20016.47
00:06:57|20016.47
00:06:58|20016.47
00:06:59|20016.47
00:07:00|20016.47
00:07:01|20023.02
00:07:02|20018.35
00:07:03|20018.35
00:07:04|20018.35
00:07:06|20018.35
00:07:07|20018.35
00:07:07|20018.35
00:07:09|20018.35
00:07:09|20018.35
00:07:10|20018.35
00:07:11|20023.88
00:07:13|20020.47
00:07:13|20020.22
00:07:14|20020.22
00:07:16|20020.22
00:07:16|20036.91
00:07:17|20036.91
00:07:19|20036.91
00:07:19|20036.91
00:07:21|20036.91
00:07:22|20030.94
00:07:23|20030.94
00:07:24|20029.07
00:07:26|20033.6
00:07:27|20025.42
00:07:29|20025.42
00:07:29|20025.42
00:07:31|20028.66
00:07:32|20028.66
00:07:34|20028.66
00:07:35|20028.66
00:07:36|20028.66
00:07:36|20031.57
00:07:38|20023.04
00:07:39|20020.
00:07:40|20020.
00:07:41|20017.41
00:07:42|20017.41
00:07:43|20015.11
00:07:44|20015.11
00:07:46|20015.11
00:07:46|20016.16
00:07:47|20016.16
00:07:48|20011.32
00:07:49|20011.32
00:07:50|20011.32
00:07:52|20011.32
00:07:53|20011.32
00:07:54|20011.32
00:07:55|20011.32
00:07:55|20011.32
00:07:56|20011.32
00:07:57|20011.32
00:07:58|20016.17
00:08:00|20016.17
00:08:00|20016.17
00:08:02|20019.15
00:08:03|20019.15
00:08:04|20019.15
00:08:04|20019.15
00:08:06|20019.15
00:08:07|20019.15
00:08:07|20019.15
00:08:08|20019.15
00:08:10|20019.15
00:08:10|20019.15
00:08:11|20019.15
00:08:12|20019.15
00:08:13|20019.15
00:08:15|20019.15
00:08:15|20019.15
00:08:17|20019.15
00:08:18|20019.15
00:08:18|20019.15
00:08:20|20019.15
00:08:21|20019.15
00:08:22|20008.
00:08:23|20008.
00:08:24|20005.01
00:08:26|20005.4
00:08:27|20009.37
00:08:28|20009.37
00:08:30|20009.37
00:08:30|20009.69
00:08:31|20010.52
00:08:32|20010.52
00:08:33|20010.52
00:08:34|20010.52
00:08:35|20010.52
00:08:37|20010.52
00:08:38|20010.52
00:08:38|20010.52
00:08:39|20010.52
00:08:40|20010.52
00:08:41|20010.52
00:08:42|20006.97
00:08:44|20006.97
00:08:45|19998.38
00:08:46|19998.38
00:08:47|19995.39
00:08:48|19997.97
00:08:49|20000.06
00:08:50|20000.06
00:08:51|20000.06
00:08:52|20000.06
00:08:53|19997.54
00:08:54|20000.46
00:08:55|20000.46
00:08:56|20000.46
00:08:57|20000.46
00:08:58|20000.46
00:08:59|19998.86
00:09:00|19998.86
00:09:01|19998.86
00:09:02|19998.09
00:09:03|19998.28
00:09:04|19998.28
00:09:06|19997.07
00:09:07|20000.
00:09:08|20000.53
00:09:09|20000.53
00:09:10|20000.53
00:09:11|20004.17
00:09:13|20004.17
00:09:14|20004.17
00:09:15|19998.03
00:09:16|19998.03
00:09:17|20004.53
00:09:18|20004.53
00:09:19|19998.26
00:09:20|19998.26
00:09:21|19998.58
00:09:22|19998.58
00:09:24|19998.58
00:09:25|19998.58
00:09:25|19998.58
00:09:26|19998.58
00:09:28|19998.58
00:09:29|19993.15
00:09:30|19993.15
00:09:31|19990.
00:09:32|19990.
00:09:33|19992.83
00:09:34|19992.83
00:09:35|19989.67
00:09:36|19986.9
00:09:37|19986.9
00:09:38|19975.
00:09:39|19973.72
00:09:40|19976.25
00:09:41|19978.02
00:09:42|19977.53
00:09:43|19980.35
00:09:44|19980.35
00:09:45|19980.35
00:09:46|19980.35
00:09:47|19970.02
00:09:48|19979.13
00:09:49|19979.61
00:09:50|19976.03
00:09:51|19973.62
00:09:52|19973.62
00:09:53|19972.6
00:09:54|19970.72
00:09:55|19970.
00:09:57|19970.
00:09:57|19974.28
00:09:59|19974.28
00:09:59|19969.11
00:10:01|19968.
00:10:02|19973.03
00:10:02|19973.79
00:10:04|19973.79
00:10:04|19973.79
00:10:06|19981.65
00:10:07|19981.65
00:10:08|19981.65
00:10:09|19981.65
00:10:10|19981.65
00:10:11|19981.65
00:10:12|19981.65
00:10:14|19981.65
00:10:14|19981.65
00:10:15|19981.06
00:10:17|19981.06
00:10:18|19981.06
00:10:18|19979.76
00:10:20|19979.76
00:10:21|19982.75
00:10:22|19976.76
00:10:23|19980.36
00:10:24|19983.63
00:10:26|19973.23
00:10:26|19973.23
00:10:28|19970.
00:10:30|19970.
00:10:31|19970.
00:10:32|19970.
00:10:33|19970.
00:10:34|19970.
00:10:35|19970.
00:10:36|19970.
00:10:37|19966.1
00:10:38|19966.1
00:10:39|19966.1
00:10:40|19966.1
00:10:41|19970.52
00:10:43|19970.52
00:10:43|19970.52
00:10:44|19970.52
00:10:45|19964.05
00:10:46|19966.04
00:10:47|19970.35
00:10:48|19970.35
00:10:50|19970.35
00:10:51|19970.35
00:10:51|19970.35
00:10:53|19970.35
00:10:53|19970.35
00:10:55|19970.35
00:10:56|19970.35
00:10:57|19970.35
00:10:58|19970.35
00:10:59|19970.35
00:11:00|19970.35
00:11:01|19970.35
00:11:01|19970.35
00:11:02|19970.35
00:11:04|19964.13
00:11:05|19969.34
00:11:06|19969.34
00:11:07|19970.42
00:11:08|19970.42
00:11:09|19970.42
00:11:10|19972.19
00:11:11|19972.06
00:11:12|19973.58
00:11:13|19973.58
00:11:14|19975.82
00:11:15|19975.82
00:11:16|19980.98
00:11:17|19980.01
00:11:18|19980.01
00:11:19|19980.01
00:11:20|19980.01
00:11:22|19978.38
00:11:22|19980.56
00:11:23|19980.56
00:11:25|19980.02
00:11:26|19980.02
00:11:27|19980.02
00:11:29|19980.02
00:11:30|19980.02
00:11:31|19980.02
00:11:32|19977.98
00:11:34|19976.61
00:11:34|19970.
00:11:35|19969.43
00:11:36|19971.74
00:11:37|19971.74
00:11:38|19960.61
00:11:39|19960.61
00:11:40|19964.47
00:11:42|19965.85
00:11:42|19965.85
00:11:44|19965.85
00:11:44|19961.54
00:11:46|19961.54
00:11:47|19961.54
00:11:47|19965.84
00:11:49|19963.89
00:11:50|19963.89
00:11:51|19963.99
00:11:52|19960.32
00:11:53|19957.47
00:11:54|19957.47
00:11:55|19957.47
00:11:56|19957.47
00:11:57|19957.47
00:11:58|19956.69
00:12:00|19961.61
00:12:01|19962.97
00:12:02|19962.97
00:12:03|19966.09
00:12:04|19966.09
00:12:05|19966.09
00:12:06|19966.09
00:12:06|19968.78
00:12:07|19968.16
00:12:08|19971.56
00:12:09|19976.4
00:12:11|19977.82
00:12:12|19977.82
00:12:13|19977.82
00:12:14|19977.82
00:12:15|19982.33
00:12:16|19982.33
00:12:17|19979.53
00:12:18|19979.53
00:12:19|19977.01
00:12:20|19979.57
00:12:21|19979.57
00:12:22|19979.57
00:12:23|19979.57
00:12:24|19981.9
00:12:25|19983.37
00:12:26|19983.41
00:12:28|19983.26
00:12:29|19983.26
00:12:29|19980.07
00:12:30|19984.94
00:12:32|19984.94
00:12:34|19984.96
00:12:35|19984.96
00:12:36|19989.03
00:12:37|19989.03
00:12:38|19989.03
00:12:39|19989.02
00:12:40|19989.02
00:12:41|19989.02
00:12:42|19989.02
00:12:43|19989.02
00:12:44|19989.02
00:12:45|19992.46
00:12:46|19984.82
00:12:47|19984.82
00:12:48|19984.82
00:12:49|19984.82
00:12:50|19987.56
00:12:51|19987.56
00:12:52|19987.56
00:12:53|19987.56
00:12:54|19990.66
00:12:56|19990.66
00:12:57|19990.66
00:12:58|19990.66
00:12:59|19996.1
00:12:59|19996.25
00:13:00|20000.
00:13:01|20003.37
00:13:02|20003.37
00:13:04|20003.37
00:13:04|20002.72
00:13:06|20002.53
00:13:07|20002.49
00:13:07|20007.14
00:13:08|20008.32
00:13:10|20008.32
00:13:10|20008.32
00:13:12|20017.29
00:13:13|20018.43
00:13:15|20018.43
00:13:16|20014.56
00:13:17|20014.56
00:13:18|20011.24
00:13:19|20013.29
00:13:20|20013.29
00:13:21|20018.32
00:13:22|20014.88
00:13:24|20014.88
00:13:25|20016.43
00:13:26|20022.99
00:13:27|20018.39
00:13:28|20018.39
00:13:29|20018.39
00:13:30|20018.39
00:13:32|20018.39
00:13:33|20018.39
00:13:34|20020.59
00:13:35|20020.59
00:13:36|20020.59
00:13:38|20020.59
00:13:38|20020.59
00:13:40|20020.59
00:13:41|20020.59
00:13:42|20023.2
00:13:43|20020.84
00:13:44|20030.
00:13:45|20033.81
00:13:46|20033.81
00:13:47|20033.81
00:13:48|20033.81
00:13:49|20033.81
00:13:51|20033.81
00:13:52|20033.81
00:13:52|20033.81
00:13:54|20027.13
00:13:54|20027.61
00:13:56|20027.61
00:13:56|20027.61
00:13:57|20027.61
00:13:59|20027.61
00:13:59|20027.61
00:14:01|20027.61
00:14:01|20027.61
00:14:03|20027.61
00:14:04|20027.61
00:14:05|20027.61
00:14:05|20027.61
00:14:07|20027.61
00:14:08|20027.61
00:14:08|20027.61
00:14:10|20027.61
00:14:11|20026.55
00:14:11|20020.
00:14:12|20016.38
00:14:13|20016.38
00:14:15|20016.38
00:14:16|20016.38
00:14:17|20016.38
00:14:18|20016.38
00:14:18|20016.38
00:14:19|20016.38
00:14:21|20016.38
00:14:22|20017.64
00:14:22|20017.64
00:14:23|20017.64
00:14:25|20017.64
00:14:25|20017.64
00:14:27|20017.64
00:14:28|20017.64
00:14:29|20017.64
00:14:30|20017.64
00:14:31|20017.64
00:14:33|20017.64
00:14:33|20017.64
00:14:34|20017.64
00:14:35|20017.64
00:14:36|20017.64
00:14:37|20017.64
00:14:39|20017.64
00:14:39|20017.64
00:14:40|20017.64
00:14:41|20017.64
00:14:42|20017.64
00:14:44|20017.64
00:14:44|20017.64
00:14:46|20017.64
00:14:47|20017.64
00:14:47|20017.64
00:14:48|20017.64
00:14:50|20017.64
00:14:51|20017.64
00:14:51|20017.64
00:14:52|20017.64
00:14:53|20017.31
00:14:55|20017.31
00:14:55|20017.31
00:14:56|20017.31
00:14:57|20017.31
00:14:59|20018.51
00:14:59|20018.51
00:15:00|20018.51
00:15:02|20018.51
00:15:03|20018.51
00:15:04|20018.51
00:15:06|20018.51
00:15:07|20018.51
00:15:08|20018.51
00:15:09|20018.51
00:15:10|20019.71
00:15:10|20019.71
00:15:12|20023.64
00:15:13|20023.64
00:15:15|20023.64
00:15:15|20023.64
00:15:16|20023.64
00:15:18|20023.64
00:15:19|20023.64
00:15:20|20023.64
00:15:21|20023.64
00:15:22|20023.64
00:15:23|20027.63
00:15:24|20027.63
00:15:25|20029.11
00:15:27|20029.11
00:15:27|20029.11
00:15:28|20029.11
00:15:29|20026.57
00:15:31|20026.57
00:15:32|20030.
00:15:34|20028.23
00:15:34|20027.21
00:15:35|20027.21
00:15:37|20027.21
00:15:38|20031.54
00:15:39|20031.54
00:15:40|20031.54
00:15:41|20031.54
00:15:43|20029.31
00:15:44|20029.31
00:15:45|20027.91
00:15:45|20027.91
00:15:46|20027.91
00:15:47|20027.91
00:15:48|20027.91
00:15:50|20027.91
00:15:50|20031.54
00:15:51|20032.13
00:15:53|20023.05
00:15:53|20023.06
00:15:55|20023.06
00:15:55|20026.47
00:15:56|20026.47
00:15:57|20021.03
00:15:59|20021.03
00:16:00|20021.03
00:16:01|20021.03
00:16:02|20021.03
00:16:03|20025.96
00:16:04|20025.96
00:16:05|20022.71
00:16:06|20025.68
00:16:07|20025.68
00:16:08|20025.68
00:16:09|20025.68
00:16:10|20025.52
00:16:11|20025.52
00:16:12|20026.96
00:16:13|20026.96
00:16:15|20026.96
00:16:16|20021.28
00:16:17|20026.84
00:16:19|20021.97
00:16:20|20020.28
00:16:21|20020.28
00:16:22|20020.28
00:16:23|20020.28
00:16:24|20027.36
00:16:25|20027.36
00:16:26|20027.36
00:16:27|20027.36
00:16:28|20027.36
00:16:29|20027.36
00:16:30|20034.24
00:16:31|20034.24
00:16:32|20034.24
00:16:33|20034.24
00:16:34|20034.24
00:16:35|20034.24
00:16:36|20034.24
00:16:37|20034.24
00:16:38|20034.24
00:16:39|20034.24
00:16:40|20034.24
00:16:41|20028.2
00:16:42|20028.29
00:16:44|20025.9
00:16:44|20025.9
00:16:45|20025.9
00:16:46|20025.9
00:16:47|20025.9
00:16:48|20025.9
00:16:49|20025.27
00:16:50|20025.27
00:16:52|20025.27
00:16:52|20025.27
00:16:53|20025.27
00:16:54|20025.27
00:16:56|20025.27
00:16:57|20025.27
00:16:58|20025.27
00:16:59|20025.27
00:17:00|20025.27
00:17:01|20025.27
00:17:02|20025.27
00:17:03|20029.16
00:17:05|20029.16
00:17:05|20029.16
00:17:06|20029.16
00:17:07|20035.03
00:17:08|20034.02
00:17:09|20034.02
00:17:11|20027.63
00:17:11|20032.86
00:17:13|20032.86
00:17:13|20032.86
00:17:14|20032.86
00:17:15|20032.86
00:17:16|20032.86
00:17:18|20032.86
00:17:18|20032.86
00:17:20|20032.86
00:17:21|20031.37
00:17:22|20031.37
00:17:23|20027.76
00:17:24|20027.76
00:17:25|20034.27
00:17:26|20034.27
00:17:28|20034.27
00:17:28|20034.27
00:17:29|20034.27
00:17:30|20034.27
00:17:32|20034.27
00:17:32|20034.27
00:17:33|20034.27
00:17:34|20023.59
00:17:35|20022.
00:17:36|20022.
00:17:37|20022.
00:17:38|20022.
00:17:39|20022.
00:17:40|20022.
00:17:41|20022.
00:17:43|20017.33
00:17:44|20017.33
00:17:45|20015.14
00:17:46|20009.09
00:17:47|20007.39
00:17:48|20007.39
00:17:49|20007.39
00:17:50|20009.09
00:17:52|20013.99
00:17:52|20013.99
00:17:53|20013.99
00:17:54|20013.99
00:17:56|20005.95
00:17:56|20006.9
00:17:57|20006.9
00:17:58|20004.65
00:18:00|20001.68
00:18:01|20001.68
00:18:02|20000.01
00:18:02|20000.07
00:18:04|19998.51
00:18:04|19993.2
00:18:06|19991.89
00:18:07|19988.35
00:18:08|19988.35
00:18:08|19988.35
00:18:10|19985.31
00:18:11|19986.29
00:18:13|19983.82
00:18:14|19989.94
00:18:14|19989.09
00:18:16|19993.54
00:18:17|19994.21
00:18:18|19994.21
00:18:20|19990.49
00:18:21|19990.49
00:18:22|19990.49
00:18:22|19991.99
00:18:24|19995.37
00:18:24|19993.41
00:18:26|19992.08
00:18:27|19992.8
00:18:28|19987.93
00:18:28|19987.94
00:18:30|19987.94
00:18:30|19987.94
00:18:32|19987.94
00:18:32|19987.94
00:18:33|19986.09
00:18:34|19989.11
00:18:35|19989.11
00:18:37|19989.11
00:18:37|19989.09
00:18:39|19977.65
00:18:40|19978.93
00:18:41|19978.85
00:18:42|19984.73
00:18:43|19984.73
00:18:44|19984.73
00:18:45|19984.73
00:18:46|19984.73
00:18:47|19984.73
00:18:49|19984.73
00:18:49|19990.64
00:18:50|19987.61
00:18:51|19988.11
00:18:53|19987.39
00:18:53|19987.39
00:18:54|19987.39
00:18:55|19987.39
00:18:56|19987.39
00:18:57|19978.75
00:18:59|19976.14
00:19:00|19976.8
00:19:01|19976.8
00:19:02|19978.49
00:19:03|19983.59
00:19:05|19983.59
00:19:06|19973.72
00:19:06|19973.72
00:19:07|19973.72
00:19:09|19973.72
00:19:09|19973.72
00:19:11|19970.
00:19:12|19964.9
00:19:13|19964.9
00:19:14|19968.89
00:19:15|19968.89
00:19:16|19968.89
00:19:17|19974.17
00:19:18|19964.75
00:19:19|19960.2
00:19:20|19962.71
00:19:21|19966.28
00:19:23|19966.28
00:19:24|19966.28
00:19:25|19966.28
00:19:26|19966.28
00:19:27|19966.28
00:19:27|19966.28
00:19:28|19966.28
00:19:29|19966.28
00:19:31|19962.32
00:19:31|19962.32
00:19:32|19962.32
00:19:34|19962.32
00:19:35|19969.51
00:19:36|19965.59
00:19:37|19965.59
00:19:38|19965.59
00:19:39|19965.59
00:19:41|19965.59
00:19:42|19965.59
00:19:43|19959.09
00:19:44|19959.09
00:19:45|19959.09
00:19:46|19959.09
00:19:48|19959.09
00:19:49|19959.09
00:19:50|19962.25
00:19:50|19966.33
00:19:51|19966.33
00:19:53|19966.33
00:19:53|19966.33
00:19:54|19966.33
00:19:56|19966.33
00:19:57|19966.33
00:19:58|19966.33
00:20:00|19960.83
00:20:01|19960.83
00:20:02|19964.91
00:20:04|19970.
00:20:06|19974.22
00:20:06|19974.22
00:20:07|19973.81
00:20:09|19971.84
00:20:10|19966.75
00:20:10|19966.75
00:20:11|19966.75
00:20:13|19966.75
00:20:14|19966.75
00:20:15|19966.75
00:20:17|19966.75
00:20:18|19966.75
00:20:20|19973.33
00:20:20|19973.33
00:20:21|19973.33
00:20:23|19966.75
00:20:24|19966.75
00:20:24|19968.38
00:20:25|19973.7
00:20:27|19973.7
00:20:28|19973.7
00:20:29|19974.97
00:20:30|19976.1
00:20:31|19976.1
00:20:32|19976.1
00:20:33|19976.1
00:20:34|19976.1
00:20:36|19976.1
00:20:37|19976.1
00:20:38|19976.1
00:20:40|19976.1
00:20:41|19976.1
00:20:42|19976.1
00:20:44|19976.1
00:20:45|19976.1
00:20:45|19976.1
00:20:47|19968.57
00:20:48|19968.57
00:20:49|19968.57
00:20:50|19968.57
00:20:51|19968.57
00:20:52|19968.57
00:20:53|19968.57
00:20:54|19968.57
00:20:55|19968.57
00:20:56|19968.57
00:20:57|19968.57
00:20:58|19968.57
00:20:59|19976.33
00:21:00|19979.5
00:21:01|19979.5
00:21:03|19979.5
00:21:03|19980.68
00:21:05|19980.68
00:21:06|19980.68
00:21:07|19980.68
00:21:09|19973.52
00:21:10|19972.18
00:21:11|19972.18
00:21:12|19972.18
00:21:13|19972.18
00:21:14|19972.18
00:21:15|19972.95
00:21:15|19970.
00:21:17|19970.
00:21:18|19970.
00:21:19|19970.
00:21:20|19970.
00:21:21|19970.
00:21:21|19963.12
00:21:22|19963.12
00:21:24|19963.12
00:21:25|19963.12
00:21:26|19963.12
00:21:27|19956.04
00:21:28|19954.54
00:21:28|19958.11
00:21:30|19958.11
00:21:31|19958.11
00:21:32|19958.11
00:21:33|19954.54
00:21:34|19958.11
00:21:34|19958.11
00:21:36|19958.11
00:21:37|19958.11
00:21:38|19958.11
00:21:39|19958.11
00:21:41|19958.11
00:21:41|19958.11
00:21:43|19958.11
00:21:43|19951.73
00:21:45|19951.52
00:21:46|19951.52
00:21:46|19957.06
00:21:48|19957.06
00:21:49|19957.06
00:21:49|19957.06
00:21:51|19957.06
00:21:52|19957.06
00:21:52|19957.06
00:21:54|19957.06
00:21:55|19957.06
00:21:56|19957.06
00:21:57|19957.06
00:21:58|19957.06
00:21:59|19957.06
00:22:00|19957.06
00:22:01|19965.34
00:22:02|19966.48
00:22:03|19966.48
00:22:05|19966.48
00:22:06|19966.48
00:22:07|19966.48
00:22:08|19966.48
00:22:09|19966.48
00:22:10|19966.48
00:22:11|19966.48
00:22:13|19959.6
00:22:13|19959.6
00:22:14|19955.9
00:22:15|19955.9
00:22:17|19955.9
00:22:18|19953.62
00:22:19|19953.62
00:22:20|19953.62
00:22:21|19953.62
00:22:22|19953.62
00:22:23|19953.62
00:22:25|19953.62
00:22:26|19953.62
00:22:27|19953.62
00:22:28|19953.62
00:22:29|19953.62
00:22:30|19953.62
00:22:31|19953.62
00:22:32|19953.62
00:22:33|19953.62
00:22:34|19953.62
00:22:35|19953.62
00:22:36|19952.91
00:22:37|19953.92
00:22:38|19953.92
00:22:39|19953.92
00:22:40|19953.92
00:22:41|19953.92
00:22:42|19953.92
00:22:43|19953.92
00:22:44|19953.92
00:22:45|19953.92
00:22:46|19953.92
00:22:47|19953.92
00:22:48|19953.92
00:22:49|19953.92
00:22:51|19953.92
00:22:51|19953.92
00:22:53|19953.92
00:22:53|19956.06
00:22:55|19957.79
00:22:56|19957.79
00:22:57|19959.59
00:22:58|19961.83
00:22:59|19961.83
00:23:00|19963.5
00:23:01|19963.5
00:23:02|19963.5
00:23:03|19965.22
00:23:04|19965.22
00:23:05|19965.22
00:23:07|19965.22
00:23:08|19962.35
00:23:09|19962.35
00:23:10|19962.35
00:23:12|19962.35
00:23:13|19962.35
00:23:14|19962.35
00:23:15|19962.35
00:23:16|19962.35
00:23:17|19962.35
00:23:18|19962.35
00:23:20|19962.35
00:23:21|19962.35
00:23:22|19962.35
00:23:23|19962.35
00:23:24|19962.35
00:23:25|19962.35
00:23:26|19962.35
00:23:27|19962.35
00:23:28|19962.35
00:23:29|19962.35
00:23:30|19962.35
00:23:31|19962.35
00:23:32|19962.35
00:23:33|19966.94
00:23:34|19969.46
00:23:35|19969.46
00:23:36|19969.46
00:23:37|19969.46
00:23:39|19969.46
00:23:40|19970.
00:23:40|19970.
00:23:41|19970.
00:23:43|19970.
00:23:43|19970.
00:23:44|19970.
00:23:45|19970.
00:23:47|19970.
00:23:47|19970.
00:23:49|19970.
00:23:50|19970.
00:23:50|19970.
00:23:52|19970.
00:23:53|19970.
00:23:53|19970.
00:23:54|19977.02
00:23:55|19977.02
00:23:56|19977.02
00:23:58|19977.02
00:23:58|19982.28
00:24:00|19982.28
00:24:00|19983.74
00:24:01|19985.29
00:24:03|19983.53
00:24:04|19983.53
00:24:04|19983.53
00:24:06|19983.53
00:24:07|19983.53
00:24:08|19983.53
00:24:09|19983.53
00:24:10|19983.53
00:24:11|19983.53
00:24:12|19983.53
00:24:13|19983.53
00:24:14|19983.53
00:24:15|19983.53
00:24:16|19982.29
00:24:18|19980.17
00:24:19|19975.83
00:24:20|19975.83
00:24:21|19975.83
00:24:22|19975.83
00:24:23|19975.83
00:24:24|19975.83
00:24:25|19975.83
00:24:26|19975.83
00:24:27|19977.13
00:24:28|19974.91
00:24:29|19974.91
00:24:30|19974.91
00:24:31|19974.91
00:24:32|19974.91
00:24:33|19974.91
00:24:34|19978.74
00:24:35|19979.37
00:24:36|19979.37
00:24:37|19979.37
00:24:38|19979.37
00:24:39|19979.37
00:24:40|19979.37
00:24:41|19972.94
00:24:42|19972.94
00:24:43|19972.94
00:24:44|19972.94
00:24:45|19972.94
00:24:46|19971.06
00:24:47|19970.
00:24:48|19970.
00:24:49|19970.
00:24:50|19971.91
00:24:51|19971.91
00:24:53|19971.91
00:24:54|19971.91
00:24:55|19968.11
00:24:55|19973.97
00:24:57|19969.81
00:24:58|19967.31
00:24:59|19967.31
00:25:00|19967.31
00:25:00|19967.31
00:25:02|19967.31
00:25:03|19967.31
00:25:04|19967.31
00:25:05|19975.55
00:25:07|19971.86
00:25:08|19971.86
00:25:09|19971.86
00:25:10|19975.97
00:25:11|19973.01
00:25:12|19968.84
00:25:13|19966.94
00:25:14|19971.24
00:25:15|19971.24
00:25:17|19971.24
00:25:18|19971.24
00:25:19|19971.24
00:25:21|19971.24
00:25:22|19971.24
00:25:23|19971.24
00:25:24|19971.24
00:25:25|19971.59
00:25:27|19965.6
00:25:28|19965.6
00:25:29|19965.6
00:25:30|19961.38
00:25:31|19961.38
00:25:32|19960.
00:25:33|19963.95
00:25:33|19961.41
00:25:35|19961.41
00:25:36|19961.41
00:25:37|19961.55
00:25:38|19967.43
00:25:38|19967.43
00:25:40|19967.43
00:25:40|19967.43
00:25:42|19967.43
00:25:43|19967.43
00:25:44|19967.43
00:25:44|19967.43
00:25:46|19962.67
00:25:46|19962.67
00:25:47|19962.67
00:25:49|19962.67
00:25:50|19965.01
00:25:50|19965.01
00:25:51|19965.01
00:25:53|19965.01
00:25:54|19965.01
00:25:54|19965.01
00:25:56|19965.01
00:25:57|19965.01
00:25:58|19965.01
00:25:59|19970.
00:26:00|19970.
00:26:01|19973.14
00:26:02|19973.14
00:26:03|19973.14
00:26:04|19973.14
00:26:05|19973.14
00:26:06|19973.14
00:26:07|19973.14
00:26:08|19973.14
00:26:09|19973.14
00:26:10|19973.14
00:26:11|19973.14
00:26:12|19973.14
00:26:14|19973.14
00:26:15|19973.14
00:26:16|19980.
00:26:16|19980.
00:26:17|19980.
00:26:19|19980.
00:26:20|19980.
00:26:21|19979.86
00:26:22|19979.86
00:26:23|19979.86
00:26:24|19979.86
00:26:26|19981.63
00:26:27|19981.63
00:26:27|19981.63
00:26:28|19981.63
00:26:30|19981.63
00:26:31|19981.63
00:26:32|19981.63
00:26:32|19976.76
00:26:34|19976.76
00:26:35|19976.76
00:26:36|19976.76
00:26:37|19975.22
00:26:38|19975.22
00:26:39|19975.22
00:26:40|19975.22
00:26:42|19975.22
00:26:43|19975.34
00:26:43|19975.34
00:26:45|19975.34
00:26:47|19975.34
00:26:48|19975.34
00:26:49|19975.34
00:26:50|19975.34
00:26:51|19975.34
00:26:52|19976.32
00:26:53|19976.32
00:26:54|19976.32
00:26:55|19976.32
00:26:56|19977.78
00:26:57|19977.78
00:26:58|19977.78
00:26:59|19977.78
00:27:00|19977.78
00:27:01|19977.78
00:27:02|19984.61
00:27:03|19983.84
00:27:04|19983.85
00:27:05|19983.85
00:27:06|19983.85
00:27:07|19983.85
00:27:08|19988.23
00:27:09|19988.23
00:27:10|19985.81
00:27:11|19981.79
00:27:12|19981.79
00:27:13|19982.49
00:27:14|19982.49
00:27:15|19980.66
00:27:17|19980.66
00:27:18|19980.66
00:27:19|19980.66
00:27:20|19980.66
00:27:22|19977.78
00:27:23|19977.78
00:27:24|19977.78
00:27:25|19977.78
00:27:26|19977.78
00:27:27|19977.78
00:27:29|19979.5
00:27:30|19979.5
00:27:31|19979.5
00:27:32|19979.5
00:27:33|19974.64
00:27:34|19974.64
00:27:36|19975.55
00:27:37|19976.82
00:27:38|19976.82
00:27:39|19976.82
00:27:40|19976.82
00:27:41|19976.82
00:27:42|19976.82
00:27:43|19976.82
00:27:44|19976.82
00:27:45|19976.82
00:27:46|19976.82
00:27:47|19976.82
00:27:48|19976.82
00:27:49|19976.82
00:27:50|19976.82
00:27:51|19982.12
00:27:52|19982.12
00:27:53|19982.12
00:27:54|19982.12
00:27:55|19982.12
00:27:56|19986.25
00:27:58|19986.25
00:27:58|19986.25
00:28:00|19986.25
00:28:01|19986.25
00:28:02|19986.25
00:28:03|19982.21
00:28:04|19982.21
00:28:05|19982.12
00:28:06|19987.91
00:28:07|19987.91
00:28:08|19990.
00:28:09|19990.
00:28:10|19992.69
00:28:11|19992.69
00:28:12|19992.69
00:28:13|19992.69
00:28:14|19992.69
00:28:15|19992.69
00:28:17|19991.24
00:28:18|19991.24
00:28:19|19991.24
00:28:21|19987.9
00:28:22|19984.69
00:28:23|19984.69
00:28:24|19988.99
00:28:25|19990.51
00:28:27|19991.55
00:28:28|19991.55
00:28:29|19991.55
00:28:30|19991.55
00:28:32|19989.35
00:28:34|19989.35
00:28:34|19989.35
00:28:35|19989.35
00:28:37|19989.35
00:28:39|19992.49
00:28:39|19992.49
00:28:40|19992.49
00:28:41|19992.49
00:28:42|19992.49
00:28:43|19992.49
00:28:44|19992.49
00:28:45|19992.49
00:28:46|19988.05
00:28:47|19988.05
00:28:48|19988.05
00:28:49|19988.05
00:28:50|19989.44
00:28:51|19989.44
00:28:52|19989.44
00:28:53|19989.44
00:28:54|19989.44
00:28:55|19989.44
00:28:56|19989.44
00:28:57|19989.44
00:28:58|19988.38
00:28:59|19988.38
00:29:00|19988.38
00:29:01|19989.91
00:29:02|19989.91
00:29:03|19994.25
00:29:04|19994.25
00:29:05|19994.25
00:29:06|19994.25
00:29:07|19994.25
00:29:08|19995.42
00:29:10|19996.64
00:29:11|19996.64
00:29:13|19996.64
00:29:13|19996.64
00:29:14|19996.64
00:29:15|19996.64
00:29:16|19996.64
00:29:17|19996.64
00:29:18|19996.64
00:29:20|19993.67
00:29:20|19993.67
00:29:23|19993.67
00:29:23|19993.67
00:29:24|19993.67
00:29:25|19993.67
00:29:26|19993.67
00:29:27|19993.67
00:29:28|19993.67
00:29:29|19993.67
00:29:30|19993.67
00:29:31|19993.67
00:29:32|19993.67
00:29:33|19997.17
00:29:34|19997.17
00:29:35|19997.17
00:29:36|19997.17
00:29:37|19997.17
00:29:38|19997.17
00:29:39|19994.6
00:29:40|19992.26
00:29:41|19992.26
00:29:42|19992.26
00:29:43|19992.26
00:29:44|19992.26
00:29:45|19992.26
00:29:46|19997.98
00:29:47|20003.74
00:29:48|20000.42
00:29:49|19999.64
00:29:50|19999.64
00:29:51|19999.64
00:29:52|19999.64
00:29:53|19999.64
00:29:54|19999.64
00:29:55|19999.64
00:29:56|19999.64
00:29:57|19999.64
00:29:58|19999.64
00:29:59|19997.61
00:30:00|19997.61
00:30:01|19997.61
00:30:02|19997.61
00:30:03|19997.61
00:30:05|19997.61
00:30:06|19997.61
00:30:07|19997.61
00:30:09|19999.11
00:30:09|19999.11
00:30:11|19999.11
00:30:11|19992.03
00:30:12|19990.62
00:30:14|19990.62
00:30:16|19990.62
00:30:16|19990.62
00:30:17|19990.
00:30:18|19990.
00:30:19|19987.06
00:30:21|19986.65
00:30:22|19988.7
00:30:24|19988.7
00:30:24|19993.75
00:30:25|19993.75
00:30:26|19993.75
00:30:28|19993.75
00:30:29|19993.75
00:30:30|19993.75
00:30:31|19993.75
00:30:32|19993.75
00:30:33|19993.75
00:30:34|19993.75
00:30:35|19993.75
00:30:37|19993.75
00:30:37|19989.05
00:30:39|19989.05
00:30:40|19990.47
00:30:41|19989.6
00:30:41|19989.6
00:30:42|19989.6
00:30:44|19989.32
00:30:45|19989.32
00:30:46|19989.32
00:30:47|19990.34
00:30:48|19990.34
00:30:49|19990.34
00:30:49|19990.34
00:30:50|19990.34
00:30:53|19991.84
00:30:53|19991.84
00:30:54|19991.84
00:30:55|19991.84
00:30:56|19991.84
00:30:57|19991.84
00:30:58|19990.59
00:30:59|19990.59
00:31:00|19990.59
00:31:01|19990.59
00:31:02|19987.59
00:31:03|19984.99
00:31:04|19984.99
00:31:05|19984.99
00:31:06|19984.99
00:31:08|19980.
00:31:09|19980.
00:31:10|19980.
00:31:11|19980.
00:31:12|19980.
00:31:13|19980.
00:31:13|19983.06
00:31:15|19982.79
00:31:16|19982.79
00:31:17|19982.79
00:31:18|19980.75
00:31:18|19975.6
00:31:20|19975.6
00:31:20|19975.6
00:31:21|19975.6
00:31:24|19975.6
00:31:24|19984.21
00:31:25|19985.41
00:31:27|19985.41
00:31:28|19985.41
00:31:29|19985.41
00:31:30|19985.41
00:31:31|19985.41
00:31:31|19985.41
00:31:33|19985.97
00:31:35|19985.97
00:31:36|19985.97
00:31:36|19985.97
00:31:38|19985.97
00:31:39|19985.97
00:31:40|19985.97
00:31:41|19985.97
00:31:42|19985.97
00:31:43|19985.97
00:31:45|19985.17
00:31:45|19985.17
00:31:46|19985.17
00:31:47|19985.17
00:31:48|19983.19
00:31:50|19984.06
00:31:51|19984.06
00:31:52|19984.06
00:31:53|19984.05
00:31:55|19984.05
00:31:55|19984.05
00:31:56|19984.05
00:31:57|19980.14
00:31:58|19985.7
00:31:59|19989.14
00:32:00|19989.14
00:32:01|19989.14
00:32:02|19989.14
00:32:04|19989.14
00:32:05|19989.14
00:32:06|19989.14
00:32:07|19987.07
00:32:08|19987.07
00:32:08|19984.35
00:32:10|19984.35
00:32:11|19984.35
00:32:12|19984.35
00:32:13|19984.35
00:32:13|19984.35
00:32:15|19984.35
00:32:16|19984.35
00:32:17|19984.35
00:32:17|19984.35
00:32:19|19984.35
00:32:19|19984.35
00:32:20|19990.64
00:32:22|19990.64
00:32:24|19990.64
00:32:24|19990.64
00:32:26|19990.64
00:32:26|19990.64
00:32:29|19990.64
00:32:29|19990.64
00:32:31|19990.64
00:32:31|19990.64
00:32:33|19990.64
00:32:34|19990.64
00:32:35|19990.64
00:32:35|19990.64
00:32:37|19990.64
00:32:38|19990.64
00:32:39|19990.64
00:32:40|19990.64
00:32:41|19990.64
00:32:41|19990.64
00:32:43|19990.64
00:32:43|19990.64
00:32:44|19994.89
00:32:46|19994.89
00:32:47|19994.89
00:32:47|19994.89
00:32:49|19994.89
00:32:50|19994.89
00:32:51|19994.89
00:32:51|19994.89
00:32:54|19994.89
00:32:55|19994.89
00:32:55|19994.89
00:32:57|19994.89
00:32:58|19988.86
00:33:00|19986.87
00:33:01|19986.87
00:33:02|19983.05
00:33:03|19984.83
00:33:03|19984.83
00:33:05|19984.83
00:33:05|19984.83
00:33:07|19984.83
00:33:08|19984.83
00:33:09|19985.55
00:33:10|19985.55
00:33:10|19985.55
00:33:12|19985.55
00:33:12|19985.55
00:33:14|19985.55
00:33:15|19985.55
00:33:16|19983.8
00:33:16|19983.8
00:33:18|19983.8
00:33:19|19983.8
00:33:20|19983.8
00:33:20|19983.8
00:33:22|19983.8
00:33:23|19983.8
00:33:23|19983.8
00:33:25|19983.8
00:33:25|19983.8
00:33:28|19986.79
00:33:28|19986.79
00:33:29|19986.79
00:33:30|19986.79
00:33:31|19986.79
00:33:32|19986.79
00:33:34|19984.51
00:33:34|19984.51
00:33:35|19981.63
00:33:36|19981.63
00:33:38|19981.63
00:33:39|19982.05
00:33:40|19982.05
00:33:40|19982.05
00:33:42|19980.
00:33:44|19979.35
00:33:44|19979.35
00:33:46|19979.35
00:33:48|19979.35
00:33:49|19981.22
00:33:50|19981.22
00:33:51|19981.22
00:33:51|19981.22
00:33:53|19981.22
00:33:54|19981.22
00:33:55|19981.22
00:33:56|19981.22
00:33:57|19981.22
00:33:58|19981.22
00:33:58|19981.22
00:34:00|19981.22
00:34:02|19978.73
00:34:02|19978.73
00:34:03|19978.73
00:34:04|19978.73
00:34:05|19978.73
00:34:06|19978.73
00:34:07|19984.23
00:34:08|19984.23
00:34:09|19984.12
00:34:10|19984.12
00:34:11|19984.12
00:34:13|19984.12
00:34:13|19981.63
00:34:15|19981.63
00:34:17|19982.22
00:34:17|19982.22
00:34:18|19982.22
00:34:20|19985.61
00:34:21|19985.61
00:34:21|19985.61
00:34:23|19985.61
00:34:24|19985.61
00:34:25|19985.61
00:34:26|19985.61
00:34:27|19985.61
00:34:28|19990.
00:34:30|19990.
00:34:30|19990.
00:34:31|19990.
00:34:32|19990.
00:34:33|19990.
00:34:34|19988.78
00:34:35|19988.78
00:34:36|19988.78
00:34:37|19988.78
00:34:38|19988.78
00:34:39|19988.78
00:34:41|19988.78
00:34:41|19988.78
00:34:43|19988.78
00:34:45|19988.78
00:34:46|19988.78
00:34:48|19988.78
00:34:49|19988.78
00:34:50|19988.78
00:34:51|19988.78
00:34:52|19989.77
00:34:53|19989.77
00:34:54|19989.77
00:34:55|19989.77
00:34:56|19989.77
00:34:57|19989.77
00:34:58|19989.77
00:34:59|19989.77
00:35:00|19989.77
00:35:01|19985.56
00:35:02|19985.56
00:35:03|19985.56
00:35:04|19985.56
00:35:05|19985.56
00:35:06|19985.56
00:35:07|19985.56
00:35:08|19985.56
00:35:09|19985.56
00:35:10|19985.56
00:35:12|19980.
00:35:13|19974.75
00:35:14|19974.75
00:35:16|19974.75
00:35:16|19975.25
00:35:17|19974.58
00:35:19|19974.62
00:35:19|19974.62
00:35:20|19978.98
00:35:21|19978.98
00:35:23|19978.98
00:35:24|19980.98
00:35:25|19980.98
00:35:26|19980.98
00:35:27|19980.5
00:35:28|19980.5
00:35:30|19980.5
00:35:30|19982.89
00:35:32|19982.89
00:35:33|19982.89
00:35:34|19982.89
00:35:36|19982.89
00:35:37|19982.89
00:35:38|19982.89
00:35:39|19982.89
00:35:40|19982.89
00:35:41|19982.89
00:35:42|19982.89
00:35:43|19982.89
00:35:44|19982.89
00:35:45|19981.36
00:35:46|19981.36
00:35:47|19981.36
00:35:48|19981.36
00:35:49|19981.36
00:35:50|19981.36
00:35:51|19981.36
00:35:53|19981.36
00:35:54|19981.36
00:35:55|19981.36
00:35:56|19981.36
00:35:56|19981.36
00:35:58|19981.36
00:35:59|19981.36
00:35:59|19981.78
00:36:01|19981.78
00:36:01|19981.78
00:36:02|19981.78
00:36:04|19981.78
00:36:05|19981.78
00:36:06|19981.78
00:36:07|19981.78
00:36:08|19981.78
00:36:09|19981.78
00:36:10|19981.78
00:36:11|19981.78
00:36:12|19981.78
00:36:13|19985.87
00:36:14|19985.87
00:36:15|19985.87
00:36:16|19985.87
00:36:17|19986.19
00:36:19|19988.77
00:36:20|19988.77
00:36:20|19983.49
00:36:21|19983.49
00:36:23|19983.49
00:36:24|19983.49
00:36:25|19983.49
00:36:26|19983.49
00:36:27|19992.6
00:36:29|19994.17
00:36:30|19994.77
00:36:32|19994.77
00:36:32|19994.77
00:36:34|19994.77
00:36:35|19994.77
00:36:36|19992.44
00:36:37|19992.44
00:36:38|19992.44
00:36:39|19992.44
00:36:40|19992.44
00:36:41|19992.44
00:36:42|19992.44
00:36:43|19992.44
00:36:44|19989.62
00:36:45|19989.62
00:36:46|19991.11
00:36:47|19991.11
00:36:49|19991.11
00:36:50|19991.11
00:36:51|19991.11
00:36:52|19992.94
00:36:53|19992.94
00:36:53|19992.94
00:36:55|19991.73
00:36:56|19991.73
00:36:56|19991.71
00:36:57|19991.71
00:36:59|19991.71
00:37:00|19991.71
00:37:00|19991.71
00:37:02|19991.71
00:37:03|19991.37
00:37:04|19993.34
00:37:05|19996.37
00:37:06|19996.52
00:37:07|20000.85
00:37:08|20000.33
00:37:09|20000.33
00:37:10|20000.33
00:37:11|20000.33
00:37:12|20000.33
00:37:13|20000.56
00:37:14|20000.56
00:37:15|20000.56
00:37:16|20002.05
00:37:17|20002.05
00:37:18|20002.35
00:37:19|20002.35
00:37:20|20002.35
00:37:21|20002.35
00:37:22|20002.35
00:37:23|20002.35
00:37:24|20004.02
00:37:25|20004.02
00:37:27|19997.53
00:37:28|19997.48
00:37:29|19997.48
00:37:30|19997.48
00:37:31|19997.48
00:37:32|19997.48
00:37:33|19997.48
00:37:34|19997.48
00:37:35|19995.16
00:37:36|19995.16
00:37:37|19995.16
00:37:38|19995.16
00:37:39|19995.16
00:37:40|19995.16
00:37:41|19995.16
00:37:42|19995.16
00:37:43|19995.16
00:37:45|19995.16
00:37:46|19995.16
00:37:47|19995.16
00:37:49|19992.58
00:37:49|19992.58
00:37:50|19992.58
00:37:52|19992.58
00:37:52|19992.58
00:37:53|19992.58
00:37:55|19992.58
00:37:56|19992.58
00:37:57|19992.58
00:37:59|19992.58
00:38:00|19992.58
00:38:00|19994.89
00:38:02|19994.89
00:38:03|19998.11
00:38:04|19998.11
00:38:05|19997.81
00:38:06|19997.81
00:38:06|19997.81
00:38:07|19997.81
00:38:09|19997.81
00:38:10|19997.81
00:38:11|19997.81
00:38:12|20001.43
00:38:13|20001.43
00:38:14|20001.43
00:38:15|20001.43
00:38:16|20001.43
00:38:17|20001.04
00:38:18|20001.04
00:38:19|20002.31
00:38:21|20002.31
00:38:21|20002.31
00:38:22|20002.31
00:38:23|20002.31
00:38:24|20002.31
00:38:25|19999.83
00:38:26|19999.83
00:38:28|19995.27
00:38:28|19995.27
00:38:30|19995.27
00:38:31|19992.66
00:38:32|19992.66
00:38:33|19994.59
00:38:34|19994.59
00:38:36|19994.59
00:38:36|19994.59
00:38:37|19994.59
00:38:38|19995.18
00:38:40|19995.53
00:38:41|19995.53
00:38:42|19995.53
00:38:43|19995.53
00:38:44|19995.53
00:38:45|19995.53
00:38:46|19997.62
00:38:47|20000.51
00:38:48|20000.51
00:38:49|20000.51
00:38:50|20000.51
00:38:51|20000.51
00:38:53|20000.51
00:38:54|20000.51
00:38:54|20003.85
00:38:56|20003.85
00:38:56|20003.85
00:38:57|20003.85
00:38:58|20000.28
00:38:59|20000.28
00:39:00|20000.28
00:39:01|19997.69
00:39:03|19997.69
00:39:04|19997.69
00:39:04|19995.32
00:39:05|19996.36
00:39:07|19998.22
00:39:08|19998.22
00:39:09|20001.27
00:39:10|20001.27
00:39:11|20001.27
00:39:12|20001.27
00:39:13|20001.27
00:39:14|20001.27
00:39:15|20001.27
00:39:16|20001.27
00:39:17|20001.27
00:39:18|20001.27
00:39:19|19999.62
00:39:20|19999.62
00:39:21|19999.62
00:39:22|19999.62
00:39:23|19999.62
00:39:24|19999.62
00:39:25|19999.62
00:39:26|20001.4
00:39:27|20001.4
00:39:28|19997.71
00:39:29|19997.71
00:39:30|19994.14
00:39:31|19994.14
00:39:32|19994.14
00:39:33|19994.14
00:39:35|19994.14
00:39:35|19994.14
00:39:36|19994.14
00:39:38|19994.14
00:39:39|19994.14
00:39:40|19999.64
00:39:41|19999.64
00:39:42|19999.64
00:39:43|19999.64
00:39:44|19999.64
00:39:45|19999.64
00:39:46|19999.64
00:39:47|19995.8
00:39:48|19995.8
00:39:49|19995.8
00:39:50|19995.8
00:39:51|19995.8
00:39:52|19995.8
00:39:53|19995.8
00:39:54|19995.8
00:39:55|19995.8
00:39:56|20001.66
00:39:57|20001.66
00:39:58|20003.39
00:39:59|20003.39
00:40:00|20003.39
00:40:02|20003.39
00:40:03|20003.39
00:40:03|20002.34
00:40:04|20002.29
00:40:06|20001.63
00:40:07|20001.63
00:40:08|20001.63
00:40:09|20001.63
00:40:10|20001.63
00:40:11|20003.01
00:40:13|20003.01
00:40:14|20003.01
00:40:15|20008.23
00:40:16|20001.95
00:40:17|20003.68
00:40:18|19999.4
00:40:19|19999.4
00:40:21|19999.04
00:40:22|19999.04
00:40:23|19999.03
00:40:24|19999.03
00:40:26|19999.03
00:40:27|19999.03
00:40:28|19999.03
00:40:29|19999.67
00:40:30|19999.67
00:40:31|19998.5
00:40:32|19998.5
00:40:34|19999.66
00:40:35|19999.45
00:40:37|19999.45
00:40:37|19999.45
00:40:39|19999.45
00:40:39|19999.45
00:40:40|19997.59
00:40:42|19997.59
00:40:43|19997.59
00:40:43|19997.59
00:40:44|19997.59
00:40:46|19997.59
00:40:46|19997.59
00:40:47|19997.19
00:40:48|19997.19
00:40:49|19997.19
00:40:50|19997.19
00:40:51|19997.19
00:40:53|19997.68
00:40:53|19997.68
00:40:55|19997.68
00:40:56|19997.68
00:40:57|19997.68
00:40:58|20002.24
00:40:59|20002.24
00:41:00|20003.84
00:41:01|20004.82
00:41:03|20004.82
00:41:03|20004.82
00:41:05|20007.25
00:41:05|20007.25
00:41:06|20007.25
00:41:08|20007.25
00:41:09|20007.25
00:41:10|20007.25
00:41:11|20007.25
00:41:12|20007.25
00:41:14|20004.18
00:41:14|20003.96
00:41:16|20003.96
00:41:16|20003.96
00:41:17|20003.37
00:41:19|20002.15
00:41:20|20001.82
00:41:21|20001.82
00:41:22|20001.82
00:41:23|20003.23
00:41:24|20003.23
00:41:25|20003.23
00:41:27|20003.19
00:41:27|20003.19
00:41:29|20003.27
00:41:30|20003.27
00:41:31|20003.27
00:41:32|20003.27
00:41:33|20003.27
00:41:35|20003.63
00:41:35|20003.94
00:41:36|20003.94
00:41:37|20006.13
00:41:38|20006.13
00:41:39|20006.13
00:41:40|20007.18
00:41:41|20007.18
00:41:42|20007.04
00:41:43|20007.04
00:41:44|20012.92
00:41:45|20010.75
00:41:46|20009.36
00:41:48|20009.36
00:41:48|20009.36
00:41:49|20009.36
00:41:50|20009.3
00:41:51|20009.3
00:41:52|20009.3
00:41:54|20009.3
00:41:55|20009.3
00:41:55|20009.3
00:41:56|20009.3
00:41:58|20009.3
00:41:59|20009.3
00:42:01|20009.3
00:42:01|20017.44
00:42:02|20016.59
00:42:03|20018.43
00:42:05|20018.43
00:42:06|20020.58
00:42:07|20020.58
00:42:08|20020.58
00:42:09|20020.58
00:42:10|20020.58
00:42:12|20020.58
00:42:13|20020.58
00:42:14|20020.58
00:42:15|20020.58
00:42:17|20020.58
00:42:17|20020.58
00:42:19|20020.58
00:42:19|20020.58
00:42:21|20022.21
00:42:22|20020.73
00:42:22|20020.73
00:42:24|20020.73
00:42:25|20020.73
00:42:25|20020.65
00:42:27|20020.65
00:42:27|20020.65
00:42:29|20022.02
00:42:30|20022.02
00:42:31|20022.02
00:42:32|20022.02
00:42:33|20022.02
00:42:35|20022.02
00:42:36|20022.02
00:42:37|20022.02
00:42:38|20016.45
00:42:39|20016.45
00:42:40|20020.35
00:42:41|20020.35
00:42:42|20020.35
00:42:43|20020.35
00:42:44|20020.35
00:42:45|20022.21
00:42:46|20022.21
00:42:47|20020.25
00:42:48|20020.25
00:42:49|20019.5
00:42:50|20019.5
00:42:51|20020.95
00:42:52|20020.95
00:42:53|20020.95
00:42:54|20020.95
00:42:55|20020.95
00:42:56|20020.95
00:42:57|20020.95
00:42:58|20020.95
00:42:59|20020.95
00:43:00|20020.95
00:43:01|20020.95
00:43:02|20020.95
00:43:03|20020.95
00:43:04|20028.76
00:43:06|20028.76
00:43:07|20028.76
00:43:08|20027.09
00:43:09|20027.09
00:43:10|20027.42
00:43:11|20027.42
00:43:11|20026.94
00:43:13|20026.94
00:43:14|20026.94
00:43:15|20026.94
00:43:17|20024.31
00:43:18|20024.31
00:43:19|20022.23
00:43:20|20022.58
00:43:20|20022.58
00:43:22|20025.55
00:43:23|20025.55
00:43:24|20025.55
00:43:25|20027.8
00:43:26|20027.8
00:43:27|20030.13
00:43:28|20030.13
00:43:29|20030.13
00:43:30|20030.13
00:43:30|20030.13
00:43:32|20030.13
00:43:32|20030.13
00:43:34|20030.13
00:43:35|20030.13
00:43:36|20030.13
00:43:38|20030.13
00:43:39|20029.48
00:43:40|20029.48
00:43:41|20029.48
00:43:42|20029.48
00:43:43|20029.48
00:43:44|20029.48
00:43:45|20029.48
00:43:47|20028.76
00:43:48|20028.76
00:43:48|20028.76
00:43:50|20028.76
00:43:51|20028.76
00:43:52|20028.76
00:43:53|20029.01
00:43:55|20029.01
00:43:56|20029.01
00:43:56|20029.01
00:43:58|20029.01
00:43:58|20034.16
00:44:00|20031.28
00:44:01|20028.9
00:44:03|20025.76
00:44:03|20025.76
00:44:04|20025.76
00:44:05|20025.76
00:44:06|20025.76
00:44:07|20025.76
00:44:08|20025.76
00:44:09|20025.76
00:44:11|20032.79
00:44:12|20033.18
00:44:13|20031.48
00:44:14|20031.48
00:44:16|20031.48
00:44:17|20031.48
00:44:18|20031.48
00:44:19|20031.48
00:44:19|20031.48
00:44:21|20031.48
00:44:22|20031.48
00:44:23|20031.48
00:44:23|20031.48
00:44:24|20031.48
00:44:26|20031.48
00:44:28|20031.48
00:44:30|20031.48
00:44:30|20031.48
00:44:31|20031.48
00:44:33|20031.48
00:44:34|20031.48
00:44:35|20031.48
00:44:36|20031.48
00:44:37|20031.48
00:44:38|20031.48
00:44:39|20031.48
00:44:40|20036.
00:44:42|20036.
00:44:43|20037.66
00:44:44|20037.66
00:44:45|20037.66
00:44:46|20037.66
00:44:47|20037.66
00:44:48|20037.66
00:44:49|20037.66
00:44:51|20037.66
00:44:51|20037.66
00:44:52|20037.66
00:44:53|20037.66
00:44:54|20037.66
00:44:56|20040.51
00:44:56|20040.51
00:44:58|20035.7
00:44:59|20035.7
00:45:00|20034.26
00:45:01|20031.55
00:45:01|20031.55
00:45:02|20031.55
00:45:03|20030.
00:45:05|20032.46
00:45:05|20032.46
00:45:06|20032.46
00:45:08|20036.46
00:45:09|20033.38
00:45:10|20033.38
00:45:11|20033.38
00:45:12|20033.38
00:45:13|20033.38
00:45:14|20038.5
00:45:15|20034.15
00:45:16|20036.66
00:45:17|20038.9
00:45:18|20036.48
00:45:19|20036.48
00:45:20|20033.14
00:45:21|20033.14
00:45:22|20033.14
00:45:23|20033.14
00:45:24|20030.
00:45:25|20030.
00:45:26|20030.
00:45:27|20030.
00:45:28|20034.08
00:45:29|20034.08
00:45:30|20034.08
00:45:31|20031.47
00:45:32|20031.47
00:45:33|20031.47
00:45:34|20023.
00:45:35|20027.7
00:45:37|20027.7
00:45:38|20027.6
00:45:39|20029.46
00:45:40|20029.46
00:45:41|20029.46
00:45:43|20025.03
00:45:43|20025.03
00:45:44|20022.11
00:45:45|20022.11
00:45:47|20020.
00:45:47|20020.
00:45:49|20017.21
00:45:49|20017.21
00:45:51|20017.21
00:45:52|20017.21
00:45:53|20017.21
00:45:54|20017.21
00:45:55|20018.58
00:45:56|20018.58
00:45:58|20018.82
00:45:58|20018.82
00:46:00|20018.82
00:46:00|20015.95
00:46:02|20015.95
00:46:03|20015.95
00:46:04|20015.95
00:46:05|20015.95
00:46:07|20015.95
00:46:07|20019.12
00:46:09|20019.12
00:46:09|20021.84
00:46:10|20021.84
00:46:12|20021.84
00:46:13|20021.7
00:46:15|20021.7
00:46:16|20021.7
00:46:17|20021.7
00:46:17|20021.7
00:46:19|20021.7
00:46:20|20021.7
00:46:20|20021.7
00:46:22|20021.7
00:46:22|20021.7
00:46:24|20016.38
00:46:25|20016.38
00:46:26|20016.38
00:46:27|20016.38
00:46:28|20016.38
00:46:29|20016.38
00:46:30|20016.38
00:46:31|20016.38
00:46:32|20016.38
00:46:33|20016.38
00:46:34|20016.38
00:46:35|20016.38
00:46:36|20016.38
00:46:38|20016.38
00:46:39|20016.38
00:46:40|20016.38
00:46:41|20016.38
00:46:42|20016.38
00:46:43|20016.38
00:46:44|20016.38
00:46:45|20016.38
00:46:46|20016.38
00:46:47|20016.38
00:46:48|20016.38
00:46:49|20016.38
00:46:51|20016.38
00:46:52|20016.38
00:46:53|20023.94
00:46:54|20023.94
00:46:55|20023.94
00:46:56|20023.94
00:46:57|20023.94
00:46:58|20023.94
00:46:59|20023.94
00:47:00|20023.94
00:47:01|20023.94
00:47:02|20023.94
00:47:03|20023.94
00:47:04|20023.94
00:47:05|20023.94
00:47:07|20023.94
00:47:07|20023.94
00:47:08|20023.94
00:47:09|20023.94
00:47:10|20023.94
00:47:11|20023.94
00:47:13|20027.98
00:47:14|20027.98
00:47:15|20030.04
00:47:16|20026.99
00:47:17|20026.99
00:47:18|20026.99
00:47:19|20026.99
00:47:20|20026.99
00:47:21|20026.99
00:47:22|20026.99
00:47:23|20025.
00:47:24|20025.
00:47:25|20025.
00:47:26|20025.
00:47:27|20020.76
00:47:29|20020.76
00:47:29|20020.76
00:47:30|20020.76
00:47:31|20020.76
00:47:33|20020.76
00:47:34|20020.76
00:47:35|20020.76
00:47:36|20020.76
00:47:36|20020.76
00:47:38|20020.76
00:47:39|20020.76
00:47:40|20020.76
00:47:41|20020.76
00:47:42|20020.76
00:47:44|20028.62
00:47:45|20028.62
00:47:47|20028.62
00:47:48|20028.62
00:47:49|20024.7
00:47:50|20025.12
00:47:52|20025.12
00:47:52|20025.12
00:47:53|20025.12
00:47:54|20025.12
00:47:55|20025.12
00:47:56|20025.12
00:47:57|20025.12
00:47:59|20025.12
00:47:59|20025.12
00:48:00|20025.12
00:48:02|20025.12
00:48:02|20025.12
00:48:04|20025.12
00:48:04|20025.12
00:48:06|20025.12
00:48:07|20025.12
00:48:08|20025.12
00:48:10|20031.03
00:48:11|20029.27
00:48:12|20029.27
00:48:13|20029.27
00:48:14|20013.64
00:48:15|20013.64
00:48:17|20013.64
00:48:18|20014.46
00:48:19|20019.4
00:48:20|20019.4
00:48:21|20019.4
00:48:22|20019.4
00:48:23|20019.4
00:48:24|20019.4
00:48:25|20019.4
00:48:26|20016.17
00:48:27|20016.17
00:48:28|20016.17
00:48:29|20016.17
00:48:30|20016.17
00:48:31|20016.17
00:48:32|20016.17
00:48:33|20019.89
00:48:34|20019.89
00:48:35|20019.89
00:48:37|20019.89
00:48:37|20019.89
00:48:38|20018.69
00:48:39|20017.89
00:48:41|20019.89
00:48:43|20020.01
00:48:43|20020.01
00:48:44|20020.
00:48:46|20020.02
00:48:47|20020.02
00:48:48|20020.02
00:48:49|20020.02
00:48:50|20020.02
00:48:52|20020.02
00:48:52|20020.02
00:48:53|20020.
00:48:54|20020.
00:48:55|20020.03
00:48:57|20020.
00:48:58|20020.
00:48:59|20020.
00:49:00|20020.
00:49:01|20020.
00:49:02|20020.
00:49:03|20020.
00:49:04|20020.
00:49:05|20020.
00:49:06|20020.
00:49:07|20020.
00:49:08|20020.
00:49:09|20020.
00:49:10|20020.
00:49:11|20020.
00:49:12|20014.64
00:49:13|20014.64
00:49:14|20014.64
00:49:15|20014.64
00:49:17|20010.78
00:49:17|20009.86
00:49:18|20009.86
00:49:19|20009.86
00:49:20|20009.86
00:49:21|20008.
00:49:22|20008.
00:49:23|20008.
00:49:24|20008.
00:49:25|20008.
00:49:26|20008.
00:49:27|20010.64
00:49:28|20013.13
00:49:29|20013.13
00:49:31|20017.08
00:49:31|20017.08
00:49:33|20017.08
00:49:34|20017.08
00:49:35|20017.08
00:49:36|20017.08
00:49:37|20017.08
00:49:38|20017.08
00:49:38|20017.08
00:49:40|20017.08
00:49:41|20017.08
00:49:43|20017.08
00:49:43|20014.77
00:49:44|20014.88
00:49:45|20014.88
00:49:46|20014.88
00:49:47|20014.88
00:49:48|20014.89
00:49:49|20013.94
00:49:50|20014.01
00:49:51|20014.01
00:49:52|20014.01
00:49:54|20014.45
00:49:55|20014.45
00:49:56|20014.45
00:49:57|20014.45
00:49:58|20014.45
00:49:59|20014.45
00:50:00|20014.45
00:50:01|20017.37
00:50:03|20012.67
00:50:04|20012.67
00:50:06|20012.67
00:50:06|20012.67
00:50:07|20012.67
00:50:08|20012.67
00:50:09|20009.35
00:50:10|20009.35
00:50:11|20012.47
00:50:12|20006.1
00:50:14|20006.1
00:50:15|20003.17
00:50:16|20003.17
00:50:17|20003.17
00:50:18|20003.17
00:50:19|20003.17
00:50:20|20006.82
00:50:21|20006.82
00:50:22|20005.17
00:50:24|20005.17
00:50:24|20005.17
00:50:26|20008.81
00:50:27|20008.06
00:50:28|20008.06
00:50:29|20008.06
00:50:30|20008.06
00:50:32|20008.06
00:50:32|20004.81
00:50:33|20004.81
00:50:34|20005.25
00:50:35|20005.25
00:50:36|20005.25
00:50:37|20005.25
00:50:38|20005.25
00:50:39|20005.25
00:50:40|20005.25
00:50:41|20003.71
00:50:43|20006.18
00:50:45|20002.22
00:50:46|20002.81
00:50:46|20006.28
00:50:47|20006.28
00:50:48|20006.28
00:50:50|20006.28
00:50:50|20006.28
00:50:52|20006.28
00:50:52|20006.28
00:50:54|20006.28
00:50:55|20006.28
00:50:56|20006.28
00:50:57|20006.28
00:50:57|20006.28
00:50:58|20006.28
00:50:59|20006.72
00:51:01|20006.72
00:51:02|20006.72
00:51:03|20006.72
00:51:05|20006.23
00:51:05|20006.23
00:51:06|20006.23
00:51:08|20006.23
00:51:09|20004.81
00:51:10|20004.81
00:51:11|20004.81
00:51:12|20004.81
00:51:13|20004.81
00:51:14|20005.85
00:51:15|20005.85
00:51:16|20005.85
00:51:17|20011.36
00:51:18|20006.16
00:51:19|20006.16
00:51:21|20002.53
00:51:21|20000.51
00:51:22|20000.
00:51:24|20000.
00:51:25|20000.
00:51:25|20000.
00:51:26|20000.
00:51:27|20000.
00:51:29|20000.
00:51:30|20000.
00:51:30|20000.
00:51:32|20000.
00:51:33|20000.
00:51:34|20000.
00:51:35|20000.
00:51:36|20000.
00:51:37|20000.
00:51:38|19993.19
00:51:39|19988.43
00:51:40|19983.67
00:51:41|19982.29
00:51:42|19982.29
00:51:43|19980.
00:51:44|19980.
00:51:46|19983.
00:51:46|19983.07
00:51:48|19985.45
00:51:49|19987.56
00:51:50|19983.68
00:51:51|19983.68
00:51:52|19983.68
00:51:53|19988.81
00:51:55|19988.81
00:51:56|19988.81
00:51:57|19988.81
00:51:57|19988.81
00:51:59|19988.81
00:51:59|19988.81
00:52:00|19990.
00:52:01|19990.37
00:52:03|19985.66
00:52:04|19984.63
00:52:05|19984.63
00:52:06|19988.47
00:52:07|19984.96
00:52:08|19983.82
00:52:09|19983.46
00:52:11|19983.46
00:52:11|19983.46
00:52:13|19990.03
00:52:14|19990.03
00:52:14|19990.03
00:52:15|19990.03
00:52:17|19990.03
00:52:18|19992.04
00:52:19|19992.04
00:52:20|19992.04
00:52:20|19992.04
00:52:21|19991.77
00:52:22|19991.77
00:52:24|19989.56
00:52:25|19989.56
00:52:26|19989.56
00:52:27|19989.56
00:52:28|19989.56
00:52:29|19989.56
00:52:31|19989.
00:52:31|19989.
00:52:33|19989.
00:52:33|19989.
00:52:35|19989.
00:52:36|19989.
00:52:37|19989.
00:52:38|19988.96
00:52:39|19988.96
00:52:40|19988.96
00:52:42|19988.23
00:52:43|19987.47
00:52:44|19987.47
00:52:46|19987.47
00:52:47|19987.47
00:52:49|19987.47
00:52:49|19987.47
00:52:51|19987.47
00:52:51|19987.47
00:52:53|19987.47
00:52:54|19987.47
00:52:54|19987.47
00:52:55|19987.47
00:52:56|19987.47
00:52:57|19987.47
00:52:58|19987.47
00:52:59|19987.47
00:53:00|19987.47
00:53:01|19987.47
00:53:03|19987.47
00:53:04|19987.47
00:53:06|19987.47
00:53:06|19987.47
00:53:07|19987.08
00:53:08|19984.76
00:53:09|19984.76
00:53:10|19984.76
00:53:11|19984.76
00:53:13|19984.76
00:53:13|19984.76
00:53:14|19984.76
00:53:16|19984.76
00:53:16|19982.45
00:53:17|19982.54
00:53:19|19982.54
00:53:20|19982.2
00:53:21|19982.2
00:53:22|19982.2
00:53:23|19982.2
00:53:24|19982.2
00:53:25|19982.2
00:53:26|19982.2
00:53:27|19982.2
00:53:28|19982.2
00:53:29|19982.2
00:53:30|19982.2
00:53:31|19986.46
00:53:33|19989.99
00:53:33|19989.99
00:53:35|19989.99
00:53:36|19989.99
00:53:37|19989.99
00:53:38|19989.99
00:53:39|19989.99
00:53:40|19989.99
00:53:41|19985.86
00:53:42|19985.85
00:53:43|19985.85
00:53:44|19985.85
00:53:45|19985.85
00:53:46|19982.66
00:53:47|19982.66
00:53:49|19982.66
00:53:49|19982.66
00:53:51|19984.51
00:53:52|19984.51
00:53:53|19984.51
00:53:54|19984.51
00:53:55|19983.74
00:53:56|19983.74
00:53:57|19983.74
00:53:58|19987.46
00:53:59|19987.46
00:54:00|19987.46
00:54:01|19987.46
00:54:02|19989.29
00:54:03|19989.29
00:54:04|19989.29
00:54:05|19989.29
00:54:06|19989.29
00:54:07|19988.97
00:54:09|19986.46
00:54:09|19986.46
00:54:11|19986.46
00:54:12|19985.1
00:54:12|19985.37
00:54:14|19985.37
00:54:15|19985.37
00:54:15|19981.79
00:54:17|19981.79
00:54:18|19981.79
00:54:18|19981.79
00:54:20|19981.79
00:54:21|19981.79
00:54:21|19981.79
00:54:23|19981.79
00:54:24|19981.79
00:54:25|19982.57
00:54:26|19982.57
00:54:27|19982.57
00:54:28|19984.29
00:54:29|19984.29
00:54:30|19984.29
00:54:31|19984.29
00:54:32|19984.29
00:54:33|19984.29
00:54:34|19984.29
00:54:35|19984.29
00:54:36|19984.29
00:54:38|19984.29
00:54:39|19984.29
00:54:40|19984.29
00:54:41|19984.84
00:54:42|19984.84
00:54:43|19984.84
00:54:44|19984.84
00:54:45|19990.
00:54:46|19990.
00:54:48|19990.
00:54:49|19990.
00:54:49|19990.
00:54:51|19991.07
00:54:52|19990.
00:54:53|19990.
00:54:54|19990.
00:54:55|19990.
00:54:56|19990.
00:54:57|19985.18
00:54:58|19985.18
00:54:59|19985.18
00:55:00|19985.18
00:55:01|19985.18
00:55:02|19985.18
00:55:03|19980.21
00:55:04|19978.52
00:55:06|19978.52
00:55:07|19978.52
00:55:08|19980.04
00:55:09|19980.04
00:55:10|19980.04
00:55:10|19980.04
00:55:12|19977.91
00:55:14|19973.45
00:55:15|19973.45
00:55:15|19973.45
00:55:17|19973.45
00:55:18|19973.45
00:55:19|19973.45
00:55:19|19973.41
00:55:21|19973.41
00:55:21|19973.41
00:55:23|19971.83
00:55:24|19976.62
00:55:25|19976.62
00:55:26|19976.62
00:55:26|19976.62
00:55:27|19976.62
00:55:28|19976.62
00:55:30|19976.62
00:55:31|19976.62
00:55:32|19976.62
00:55:32|19976.62
00:55:34|19976.62
00:55:34|19976.62
00:55:36|19976.62
00:55:36|19976.62
00:55:38|19976.62
00:55:39|19976.62
00:55:40|19976.62
00:55:41|19978.39
00:55:42|19978.39
00:55:43|19977.48
00:55:44|19977.48
00:55:45|19975.95
00:55:46|19975.95
00:55:47|19975.95
00:55:49|19975.95
00:55:51|19975.95
00:55:51|19975.95
00:55:52|19975.95
00:55:53|19982.87
00:55:55|19982.87
00:55:56|19982.87
00:55:57|19982.87
00:55:57|19982.87
00:55:58|19982.87
00:55:59|19982.87
00:56:01|19982.87
00:56:02|19984.65
00:56:03|19984.65
00:56:04|19984.65
00:56:05|19984.65
00:56:07|19984.65
00:56:07|19984.65
00:56:08|19984.65
00:56:09|19984.65
00:56:10|19984.65
00:56:11|19984.65
00:56:12|19984.65
00:56:13|19984.65
00:56:14|19984.65
00:56:15|19984.65
00:56:16|19984.65
00:56:17|19980.36
00:56:18|19977.71
00:56:19|19977.71
00:56:20|19977.71
00:56:21|19977.71
00:56:22|19977.71
00:56:23|19977.71
00:56:24|19977.71
00:56:25|19977.71
00:56:26|19977.71
00:56:27|19977.71
00:56:28|19977.71
00:56:29|19977.71
00:56:30|19977.71
00:56:31|19977.71
00:56:32|19977.71
00:56:33|19977.71
00:56:34|19976.12
00:56:35|19976.12
00:56:36|19976.12
00:56:37|19976.12
00:56:38|19976.12
00:56:39|19976.12
00:56:40|19976.12
00:56:41|19978.05
00:56:42|19978.05
00:56:43|19978.05
00:56:44|19978.05
00:56:45|19978.05
00:56:46|19978.05
00:56:47|19978.05
00:56:48|19978.05
00:56:50|19978.05
00:56:50|19978.05
00:56:52|19978.05
00:56:52|19978.05
00:56:55|19978.05
00:56:55|19971.95
00:56:56|19976.21
00:56:57|19976.21
00:56:59|19976.21
00:56:59|19976.21
00:57:02|19976.21
00:57:03|19976.21
00:57:04|19976.21
00:57:04|19976.21
00:57:06|19976.21
00:57:07|19976.21
00:57:09|19976.21
00:57:09|19976.21
00:57:11|19976.21
00:57:12|19976.21
00:57:13|19980.74
00:57:13|19980.74
00:57:15|19980.74
00:57:16|19980.74
00:57:17|19980.74
00:57:18|19980.74
00:57:18|19980.74
00:57:20|19980.74
00:57:21|19980.74
00:57:22|19980.74
00:57:22|19980.74
00:57:24|19980.74
00:57:24|19980.74
00:57:25|19975.83
00:57:27|19975.83
00:57:28|19975.83
00:57:29|19975.83
00:57:30|19975.52
00:57:31|19974.96
00:57:33|19974.98
00:57:33|19976.26
00:57:34|19976.26
00:57:35|19976.26
00:57:36|19976.26
00:57:37|19976.26
00:57:39|19976.26
00:57:40|19976.26
00:57:41|19976.26
00:57:42|19977.14
00:57:43|19977.14
00:57:44|19977.14
00:57:45|19977.14
00:57:45|19977.14
00:57:48|19977.14
00:57:49|19973.25
00:57:49|19973.25
00:57:52|19973.25
00:57:53|19973.25
00:57:54|19975.01
00:57:55|19974.36
00:57:56|19977.31
00:57:57|19976.29
00:57:58|19976.29
00:57:59|19976.29
00:58:00|19976.29
00:58:01|19976.29
00:58:02|19976.29
00:58:03|19976.29
00:58:05|19976.29
00:58:05|19976.29
00:58:06|19976.29
00:58:07|19976.29
00:58:08|19976.29
00:58:09|19976.29
00:58:10|19976.29
00:58:11|19976.29
00:58:12|19976.29
00:58:13|19976.29
00:58:14|19978.56
00:58:15|19978.56
00:58:16|19978.56
00:58:17|19978.56
00:58:18|19978.56
00:58:19|19978.56
00:58:21|19973.9
00:58:22|19973.9
00:58:22|19973.9
00:58:24|19973.9
00:58:25|19973.9
00:58:26|19973.9
00:58:27|19973.9
00:58:27|19973.9
00:58:29|19973.9
00:58:30|19973.9
00:58:31|19971.11
00:58:32|19971.11
00:58:33|19970.57
00:58:33|19970.57
00:58:35|19970.57
00:58:35|19970.57
00:58:36|19970.57
00:58:38|19970.57
00:58:39|19970.57
00:58:40|19970.57
00:58:41|19970.57
00:58:42|19970.57
00:58:43|19970.57
00:58:44|19970.57
00:58:45|19970.57
00:58:46|19970.57
00:58:47|19970.57
00:58:48|19970.57
00:58:50|19970.57
00:58:51|19970.57
00:58:52|19970.57
00:58:53|19972.05
00:58:55|19972.05
00:58:55|19972.05
00:58:57|19972.05
00:58:58|19972.05
00:58:59|19972.05
00:59:00|19972.05
00:59:01|19972.05
00:59:02|19976.04
00:59:04|19976.04
00:59:05|19976.74
00:59:07|19976.74
00:59:08|19976.74
00:59:09|19976.74
00:59:10|19976.74
00:59:11|19976.74
00:59:12|19971.78
00:59:13|19971.78
00:59:14|19971.78
00:59:15|19971.78
00:59:15|19971.78
00:59:17|19971.78
00:59:17|19971.78
00:59:19|19971.78
00:59:19|19971.78
00:59:20|19971.78
00:59:22|19971.78
00:59:23|19971.78
00:59:24|19971.78
00:59:24|19971.78
00:59:26|19971.78
00:59:26|19971.78
00:59:27|19971.78
00:59:29|19971.78
00:59:30|19977.28
00:59:31|19977.46
00:59:32|19977.82
00:59:33|19977.82
00:59:34|19977.82
00:59:35|19977.82
00:59:35|19977.82
00:59:38|19982.06
00:59:38|19984.77
00:59:39|19984.77
00:59:40|19984.77
00:59:41|19984.77
00:59:42|19984.77
00:59:43|19984.77
00:59:44|19978.67
00:59:45|19979.33
00:59:46|19979.33
00:59:47|19979.33
00:59:48|19978.27
00:59:50|19978.27
00:59:51|19978.27
00:59:53|19978.27
00:59:53|19982.17
00:59:54|19982.17
00:59:55|19982.17
00:59:56|19982.17
00:59:57|19982.17
00:59:58|19982.17
00:59:59|19979.32
01:00:00|19982.66
01:00:01|19980.62
01:00:03|19986.52
01:00:03|19985.
01:00:05|19985.
01:00:07|19984.46
01:00:07|19984.46
01:00:08|19983.28
01:00:09|19983.28
01:00:10|19982.48
01:00:12|19982.48
01:00:14|19984.87
01:00:15|19984.87
01:00:15|19981.82
01:00:16|19981.82
01:00:18|19984.23
01:00:18|19984.23
01:00:19|19984.23
01:00:21|19979.32
01:00:21|19978.06
01:00:22|19978.06
01:00:24|19978.06
01:00:24|19978.06
01:00:25|19978.06
01:00:26|19978.06
01:00:27|19978.06
01:00:29|19978.06
01:00:30|19978.06
01:00:31|19978.06
01:00:32|19978.06
01:00:33|19978.06
01:00:34|19978.06
01:00:35|19978.06
01:00:36|19978.95
01:00:37|19978.95
01:00:38|19982.79
01:00:39|19982.25
01:00:40|19982.75
01:00:41|19984.25
01:00:42|19984.25
01:00:43|19982.29
01:00:44|19984.77
01:00:45|19984.77
01:00:46|19984.6
01:00:47|19984.6
01:00:48|19984.6
01:00:49|19985.47
01:00:50|19985.52
01:00:51|19985.52
01:00:53|19985.52
01:00:54|19985.52
01:00:56|19985.52
01:00:56|19985.52
01:00:57|19985.52
01:00:58|19985.52
01:00:59|19985.52
01:01:01|19985.52
01:01:02|19985.52
01:01:04|19985.52
01:01:05|19985.52
01:01:06|19982.07
01:01:07|19982.07
01:01:08|19982.07
01:01:09|19982.07
01:01:10|19982.07
01:01:11|19982.07
01:01:12|19982.07
01:01:13|19981.61
01:01:14|19982.78
01:01:15|19982.78
01:01:16|19982.78
01:01:17|19982.78
01:01:18|19982.78
01:01:19|19982.78
01:01:20|19982.78
01:01:21|19982.78
01:01:22|19982.78
01:01:23|19982.78
01:01:24|19982.78
01:01:25|19982.78
01:01:26|19982.78
01:01:27|19982.78
01:01:28|19982.78
01:01:29|19982.78
01:01:30|19982.78
01:01:31|19983.32
01:01:32|19983.32
01:01:34|19983.32
01:01:35|19983.32
01:01:36|19983.32
01:01:36|19983.32
01:01:37|19983.32
01:01:39|19983.32
01:01:40|19984.37
01:01:41|19980.56
01:01:42|19977.84
01:01:43|19977.84
01:01:44|19977.84
01:01:45|19977.84
01:01:46|19977.84
01:01:47|19977.84
01:01:48|19977.84
01:01:49|19977.84
01:01:50|19977.84
01:01:51|19977.84
01:01:53|19977.84
01:01:54|19969.06
01:01:55|19969.06
01:01:56|19969.06
01:01:57|19969.06
01:01:58|19969.06
01:01:59|19969.06
01:02:00|19969.06
01:02:01|19969.06
01:02:02|19969.06
01:02:03|19969.06
01:02:04|19969.06
01:02:05|19969.06
01:02:06|19969.06
01:02:07|19973.69
01:02:08|19973.69
01:02:09|19973.69
01:02:10|19974.82
01:02:11|19974.82
01:02:12|19974.82
01:02:13|19974.82
01:02:15|19969.44
01:02:16|19970.07
01:02:17|19970.07
01:02:18|19970.07
01:02:19|19970.07
01:02:20|19970.07
01:02:21|19970.07
01:02:22|19973.29
01:02:22|19973.42
01:02:24|19973.42
01:02:25|19973.42
01:02:26|19971.81
01:02:27|19971.81
01:02:28|19971.81
01:02:29|19976.27
01:02:30|19976.27
01:02:31|19976.27
01:02:32|19976.27
01:02:33|19976.27
01:02:34|19976.34
01:02:35|19976.34
01:02:36|19976.34
01:02:37|19980.
01:02:38|19980.
01:02:39|19980.
01:02:40|19980.
01:02:41|19979.1
01:02:44|19979.1
01:02:44|19980.22
01:02:46|19980.22
01:02:46|19980.22
01:02:47|19980.22
01:02:48|19980.22
01:02:50|19979.83
01:02:51|19979.83
01:02:51|19979.83
01:02:53|19979.83
01:02:54|19979.83
01:02:56|19985.8
01:02:56|19988.01
01:02:58|19988.01
01:02:59|19985.46
01:03:01|19985.46
01:03:02|19980.46
01:03:04|19983.88
01:03:05|19983.88
01:03:05|19984.77
01:03:07|19990.
01:03:08|19990.
01:03:10|19990.
01:03:12|19990.
01:03:12|19990.
01:03:13|19990.
01:03:15|19990.
01:03:15|19990.
01:03:17|19990.
01:03:17|19990.
01:03:18|19986.81
01:03:19|19986.81
01:03:21|19986.81
01:03:21|19986.23
01:03:22|19986.23
01:03:24|19986.23
01:03:25|19986.23
01:03:26|19989.84
01:03:27|19989.84
01:03:28|19989.84
01:03:30|19989.84
01:03:31|19989.84
01:03:32|19989.84
01:03:32|19989.84
01:03:33|19989.84
01:03:35|19989.84
01:03:35|19989.84
01:03:37|19989.84
01:03:37|19989.84
01:03:39|19989.84
01:03:40|19989.84
01:03:41|19989.84
01:03:42|19989.84
01:03:43|19989.84
01:03:44|19989.84
01:03:45|19989.84
01:03:46|19989.84
01:03:47|19989.84
01:03:48|19989.84
01:03:49|19989.84
01:03:50|19989.84
01:03:51|19989.84
01:03:52|19989.84
01:03:54|19989.84
01:03:55|19990.79
01:03:56|19990.79
01:03:58|19990.87
01:03:59|19990.87
01:04:00|19990.87
01:04:02|19990.87
01:04:02|19990.87
01:04:03|19990.87
01:04:04|19990.87
01:04:06|19990.87
01:04:07|19990.87
01:04:08|19990.87
01:04:10|19990.87
01:04:10|19986.73
01:04:11|19986.73
01:04:12|19984.64
01:04:13|19984.64
01:04:14|19984.64
01:04:15|19984.64
01:04:16|19984.64
01:04:17|19984.64
01:04:18|19984.64
01:04:19|19984.64
01:04:20|19984.64
01:04:21|19984.64
01:04:22|19984.64
01:04:23|19984.64
01:04:24|19986.81
01:04:25|19986.77
01:04:26|19986.77
01:04:27|19986.77
01:04:28|19987.08
01:04:29|19987.08
01:04:30|19987.08
01:04:31|19991.73
01:04:32|19991.73
01:04:33|19991.57
01:04:34|19991.57
01:04:35|19991.57
01:04:36|19991.57
01:04:37|19992.4
01:04:38|19992.4
01:04:39|19990.57
01:04:40|19992.4
01:04:41|19992.4
01:04:42|19992.4
01:04:43|19992.4
01:04:44|19992.4
01:04:45|19992.4
01:04:46|19992.4
01:04:47|19992.4
01:04:48|19990.86
01:04:49|19990.86
01:04:50|19990.86
01:04:51|19995.06
01:04:52|19995.06
01:04:53|19995.06
01:04:55|19995.06
01:04:55|19993.17
01:04:56|19993.17
01:04:59|19994.99
01:05:00|19994.99
01:05:00|19994.99
01:05:02|19994.03
01:05:04|19994.58
01:05:05|19994.58
01:05:06|19994.58
01:05:07|19994.58
01:05:08|19994.58
01:05:09|19994.58
01:05:10|19994.58
01:05:11|19994.58
01:05:12|19994.58
01:05:13|19994.58
01:05:15|19997.11
01:05:15|19997.11
01:05:16|20001.45
01:05:18|20001.45
01:05:19|20001.45
01:05:20|19997.
01:05:22|19995.87
01:05:22|19995.87
01:05:23|19995.87
01:05:24|19995.87
01:05:25|19991.52
01:05:26|19991.52
01:05:27|19991.52
01:05:28|19991.52
01:05:29|19990.
01:05:30|19990.
01:05:32|19990.
01:05:33|19990.
01:05:34|19991.39
01:05:35|19991.39
01:05:36|19991.39
01:05:37|19991.39
01:05:37|19991.39
01:05:39|19991.39
01:05:40|19991.39
01:05:41|19991.39
01:05:41|19991.39
01:05:43|19991.39
01:05:43|19991.39
01:05:45|19991.39
01:05:45|19991.39
01:05:48|19985.64
01:05:48|19986.64
01:05:49|19986.64
01:05:50|19986.64
01:05:51|19980.
01:05:52|19980.
01:05:53|19980.
01:05:54|19980.
01:05:55|19980.
01:05:56|19980.
01:05:58|19982.95
01:06:00|19982.03
01:06:00|19982.03
01:06:02|19982.03
01:06:04|19982.03
01:06:04|19982.03
01:06:06|19982.03
01:06:06|19982.03
01:06:07|19979.56
01:06:09|19979.56
01:06:10|19979.56
01:06:11|19979.56
01:06:12|19979.56
01:06:13|19979.56
01:06:14|19979.56
01:06:15|19976.97
01:06:15|19976.97
01:06:17|19976.97
01:06:18|19976.97
01:06:19|19976.41
01:06:20|19976.41
01:06:21|19976.41
01:06:22|19976.41
01:06:22|19976.41
01:06:23|19976.41
01:06:25|19976.41
01:06:25|19978.4
01:06:27|19978.4
01:06:28|19978.4
01:06:30|19978.4
01:06:30|19978.4
01:06:31|19978.4
01:06:32|19978.4
01:06:33|19978.4
01:06:34|19981.24
01:06:35|19981.24
01:06:37|19976.57
01:06:38|19976.57
01:06:38|19976.57
01:06:39|19976.57
01:06:40|19976.57
01:06:41|19976.57
01:06:42|19976.57
01:06:43|19980.
01:06:45|19980.
01:06:45|19977.31
01:06:46|19977.31
01:06:47|19977.31
01:06:48|19977.31
01:06:49|19977.31
01:06:50|19977.31
01:06:51|19977.31
01:06:52|19977.31
01:06:54|19977.31
01:06:54|19977.31
01:06:55|19977.31
01:06:57|19982.65
01:06:58|19982.65
01:07:00|19982.65
01:07:01|19982.65
01:07:02|19982.65
01:07:03|19977.43
01:07:04|19979.87
01:07:06|19979.87
01:07:07|19979.87
01:07:08|19979.87
01:07:09|19979.87
01:07:10|19978.04
01:07:11|19978.04
01:07:12|19978.04
01:07:14|19980.01
01:07:15|19983.86
01:07:16|19983.86
01:07:17|19983.86
01:07:17|19986.76
01:07:19|19986.76
01:07:20|19986.76
01:07:21|19986.76
01:07:21|19986.76
01:07:22|19986.76
01:07:24|19986.76
01:07:25|19986.76
01:07:25|19979.25
01:07:27|19979.25
01:07:28|19980.
01:07:28|19980.
01:07:29|19980.
01:07:30|19976.74
01:07:31|19976.74
01:07:32|19976.74
01:07:34|19976.74
01:07:34|19976.74
01:07:36|19976.74
01:07:36|19976.74
01:07:37|19976.74
01:07:39|19976.74
01:07:39|19976.74
01:07:41|19976.74
01:07:42|19976.74
01:07:42|19974.7
01:07:43|19974.7
01:07:45|19976.36
01:07:45|19976.36
01:07:47|19977.79
01:07:48|19973.61
01:07:49|19975.14
01:07:50|19975.14
01:07:51|19976.13
01:07:52|19976.13
01:07:53|19976.13
01:07:54|19976.13
01:07:56|19976.13
01:07:57|19979.25
01:07:57|19979.25
01:07:59|19979.25
01:08:00|19977.65
01:08:02|19976.9
01:08:03|19976.9
01:08:03|19976.35
01:08:04|19976.35
01:08:05|19976.35
01:08:06|19976.35
01:08:08|19976.35
01:08:09|19976.35
01:08:10|19976.35
01:08:11|19976.35
01:08:12|19976.35
01:08:13|19976.35
01:08:14|19976.35
01:08:15|19976.35
01:08:16|19976.35
01:08:17|19976.35
01:08:19|19976.35
01:08:19|19976.35
01:08:20|19982.
01:08:21|19983.71
01:08:22|19985.18
01:08:23|19985.18
01:08:25|19984.87
01:08:26|19984.45
01:08:27|19981.7
01:08:28|19981.7
01:08:30|19981.23
01:08:30|19981.23
01:08:31|19981.23
01:08:32|19981.23
01:08:33|19981.23
01:08:34|19981.23
01:08:36|19981.23
01:08:36|19981.23
01:08:37|19981.23
01:08:38|19974.18
01:08:39|19975.34
01:08:41|19975.34
01:08:41|19978.67
01:08:43|19981.71
01:08:44|19979.95
01:08:44|19979.95
01:08:45|19977.
01:08:46|19977.
01:08:47|19977.
01:08:49|19975.35
01:08:50|19975.35
01:08:50|19975.35
01:08:52|19975.35
01:08:53|19975.35
01:08:53|19975.35
01:08:54|19975.35
01:08:55|19975.35
01:08:57|19982.05
01:08:57|19984.26
01:08:59|19984.26
01:09:01|19984.26
01:09:02|19984.26
01:09:04|19985.83
01:09:04|19987.66
01:09:06|19987.66
01:09:08|19989.72
01:09:09|19987.3
01:09:11|19987.3
01:09:11|19987.3
01:09:12|19987.3
01:09:13|19987.3
01:09:14|19987.3
01:09:15|19987.3
01:09:16|19987.3
01:09:17|19987.3
01:09:18|19987.3
01:09:19|19987.3
01:09:20|19987.3
01:09:21|19987.3
01:09:22|19987.3
01:09:23|19987.3
01:09:24|19987.3
01:09:25|19987.3
01:09:26|19987.3
01:09:27|19987.3
01:09:28|19987.3
01:09:29|19987.3
01:09:30|19987.3
01:09:31|19990.26
01:09:32|19990.26
01:09:33|19990.26
01:09:34|19990.26
01:09:35|19990.26
01:09:36|19990.26
01:09:37|20004.18
01:09:38|20018.72
01:09:39|20015.56
01:09:40|20015.47
01:09:41|20015.67
01:09:42|20015.67
01:09:43|20014.8
01:09:44|20014.8
01:09:45|20014.8
01:09:46|20014.8
01:09:47|20014.8
01:09:48|20014.8
01:09:49|20014.8
01:09:50|20014.8
01:09:51|20017.2
01:09:52|20017.2
01:09:53|20017.2
01:09:54|20017.2
01:09:56|20017.2
01:09:56|20017.2
01:09:57|20020.26
01:09:58|20020.26
01:09:59|20016.07
01:10:01|20020.66
01:10:03|20013.27
01:10:03|20009.42
01:10:04|20013.26
01:10:05|20013.26
01:10:06|20013.26
01:10:07|20013.28
01:10:09|20013.28
01:10:10|20013.28
01:10:11|20013.28
01:10:12|20013.28
01:10:13|20009.68
01:10:14|20009.68
01:10:15|20009.68
01:10:16|20009.68
01:10:17|20009.68
01:10:18|20009.68
01:10:19|20009.68
01:10:20|20009.68
01:10:21|20009.68
01:10:22|20009.68
01:10:22|20009.68
01:10:24|20009.68
01:10:26|20009.68
01:10:26|20009.68
01:10:28|20009.68
01:10:29|20009.68
01:10:30|20009.68
01:10:31|20009.68
01:10:32|20009.68
01:10:33|20009.68
01:10:34|20009.68
01:10:35|20009.68
01:10:36|20009.68
01:10:37|20009.68
01:10:38|20009.68
01:10:39|20009.68
01:10:40|20009.68
01:10:41|20009.68
01:10:42|20009.68
01:10:43|20009.68
01:10:44|20009.68
01:10:45|20011.63
01:10:46|20011.63
01:10:47|20011.63
01:10:48|20011.63
01:10:49|20011.63
01:10:50|20011.63
01:10:51|20011.63
01:10:52|20011.63
01:10:54|20011.63
01:10:55|20011.63
01:10:55|20011.63
01:10:56|20011.63
01:10:58|20011.63
01:10:59|20011.63
01:11:00|20011.63
01:11:01|20011.63
01:11:01|20011.91
01:11:03|20011.91
01:11:04|20011.91
01:11:06|20011.91
01:11:07|20011.91
01:11:08|20011.91
01:11:09|20011.91
01:11:09|20011.91
01:11:11|20011.91
01:11:12|20011.91
01:11:13|20017.1
01:11:14|20017.1
01:11:15|20017.1
01:11:16|20017.1
01:11:17|20017.1
01:11:18|20017.1
01:11:19|20016.35
01:11:20|20016.35
01:11:21|20016.35
01:11:22|20016.35
01:11:24|20016.35
01:11:24|20020.
01:11:25|20020.
01:11:26|20020.
01:11:28|20020.
01:11:28|20020.
01:11:30|20016.47
01:11:31|20016.47
01:11:32|20013.45
01:11:32|20013.45
01:11:34|20011.65
01:11:35|20012.7
01:11:36|20012.7
01:11:37|20012.7
01:11:38|20012.7
01:11:39|20012.7
01:11:41|20012.7
01:11:42|20012.7
01:11:42|20016.07
01:11:43|20016.07
01:11:45|20009.52
01:11:45|20009.52
01:11:46|20009.52
01:11:48|20009.52
01:11:49|20009.52
01:11:49|20009.52
01:11:51|20009.52
01:11:51|20009.52
01:11:52|20009.52
01:11:53|20009.52
01:11:54|20009.52
01:11:55|20009.52
01:11:56|20009.52
01:11:58|20009.52
01:11:59|20009.52
01:12:00|20009.52
01:12:01|20010.09
01:12:02|20010.09
01:12:03|20007.41
01:12:05|20013.31
01:12:06|20013.31
01:12:08|20013.31
01:12:09|20013.31
01:12:10|20013.31
01:12:11|20013.41
01:12:11|20013.41
01:12:13|20014.84
01:12:15|20012.02
01:12:16|20012.02
01:12:17|20012.02
01:12:18|20012.02
01:12:19|20012.02
01:12:20|20012.02
01:12:21|20012.02
01:12:22|20009.15
01:12:22|20009.15
01:12:24|20009.15
01:12:25|20009.15
01:12:26|20013.59
01:12:27|20012.44
01:12:28|20012.44
01:12:29|20012.44
01:12:29|20012.44
01:12:31|20012.44
01:12:32|20012.44
01:12:33|20014.13
01:12:34|20014.13
01:12:35|20014.13
01:12:36|20014.13
01:12:37|20010.55
01:12:38|20010.55
01:12:39|20010.55
01:12:40|20010.55
01:12:41|20010.55
01:12:41|20010.55
01:12:42|20010.55
01:12:44|20010.55
01:12:45|20010.55
01:12:46|20010.55
01:12:46|20010.55
01:12:48|20010.55
01:12:48|20010.55
01:12:50|20010.55
01:12:52|20010.55
01:12:53|20010.55
01:12:54|20010.55
01:12:55|20010.55
01:12:56|20010.55
01:12:57|20010.55
01:12:58|20013.74
01:12:59|20013.81
01:13:01|20013.81
01:13:01|20013.81
01:13:03|20013.81
01:13:04|20013.81
01:13:05|20013.81
01:13:06|20009.63
01:13:07|20009.63
01:13:09|20009.63
01:13:10|20009.63
01:13:11|20009.63
01:13:12|20009.63
01:13:13|20009.63
01:13:14|20009.63
01:13:15|20009.63
01:13:16|20009.63
01:13:17|20009.63
01:13:18|20009.63
01:13:19|20009.63
01:13:20|20009.63
01:13:21|20009.63
01:13:22|20009.63
01:13:23|20009.63
01:13:25|20009.63
01:13:26|20009.63
01:13:27|20009.63
01:13:28|20009.63
01:13:29|20010.02
01:13:30|20010.02
01:13:31|20010.02
01:13:32|20010.02
01:13:33|20010.02
01:13:34|20010.02
01:13:35|20010.02
01:13:36|20010.02
01:13:38|20013.2
01:13:38|20013.2
01:13:39|20013.2
01:13:40|20013.2
01:13:41|20013.2
01:13:43|20013.2
01:13:44|20013.2
01:13:45|20013.2
01:13:46|20011.11
01:13:47|20011.11
01:13:48|20011.11
01:13:49|20019.49
01:13:50|20017.48
01:13:51|20017.48
01:13:52|20017.48
01:13:53|20017.48
01:13:54|20017.48
01:13:55|20017.48
01:13:56|20017.48
01:13:57|20017.48
01:13:58|20017.48
01:13:59|20017.48
01:14:00|20015.26
01:14:02|20015.26
01:14:03|20015.26
01:14:05|20015.26
01:14:05|20015.26
01:14:07|20012.31
01:14:08|20012.31
01:14:10|20012.31
01:14:10|20012.31
01:14:12|20012.31
01:14:12|20012.31
01:14:13|20012.31
01:14:15|20012.31
01:14:16|20011.03
01:14:17|20011.03
01:14:18|20010.19
01:14:20|20010.19
01:14:21|20010.19
01:14:22|20005.18
01:14:23|20005.18
01:14:24|20005.18
01:14:25|20013.6
01:14:26|20014.36
01:14:28|20015.6
01:14:28|20015.6
01:14:30|20015.6
01:14:30|20015.6
01:14:32|20015.6
01:14:32|20015.6
01:14:34|20015.6
01:14:35|20015.6
01:14:36|20015.6
01:14:36|20015.6
01:14:38|20015.6
01:14:38|20015.6
01:14:39|20015.6
01:14:40|20015.6
01:14:41|20015.6
01:14:43|20016.12
01:14:44|20011.94
01:14:45|20011.94
01:14:46|20011.94
01:14:47|20011.94
01:14:48|20011.94
01:14:49|20011.94
01:14:50|20011.94
01:14:51|20011.94
01:14:52|20011.94
01:14:53|20011.94
01:14:54|20014.99
01:14:55|20014.99
01:14:56|20014.99
01:14:57|20014.99
01:14:58|20014.99
01:14:59|20014.99
01:15:00|20014.99
01:15:02|20014.99
01:15:03|20014.99
01:15:04|20014.99
01:15:05|20014.99
01:15:06|20014.99
01:15:06|20014.99
01:15:08|20014.99
01:15:10|20014.99
01:15:10|20014.99
01:15:12|20015.59
01:15:12|20015.06
01:15:13|20015.06
01:15:15|20019.45
01:15:16|20018.47
01:15:16|20018.47
01:15:18|20020.03
01:15:18|20020.03
01:15:19|20020.03
01:15:21|20020.03
01:15:21|20017.87
01:15:23|20019.91
01:15:23|20019.91
01:15:24|20018.29
01:15:25|20018.29
01:15:26|20018.29
01:15:27|20016.88
01:15:28|20016.88
01:15:29|20016.88
01:15:30|20016.88
01:15:32|20015.46
01:15:33|20015.46
01:15:33|20015.45
01:15:34|20015.45
01:15:36|20015.45
01:15:36|20015.45
01:15:37|20015.45
01:15:38|20015.45
01:15:40|20015.45
01:15:40|20015.45
01:15:42|20015.45
01:15:43|20015.45
01:15:43|20015.45
01:15:44|20015.45
01:15:45|20015.45
01:15:46|20015.45
01:15:48|20017.85
01:15:49|20017.85
01:15:49|20017.85
01:15:51|20017.85
01:15:51|20017.85
01:15:53|20017.85
01:15:53|20017.85
01:15:54|20019.33
01:15:56|20019.33
01:15:56|20019.33
01:15:58|20019.33
01:15:58|20021.79
01:15:59|20021.79
01:16:01|20021.79
01:16:02|20017.75
01:16:03|20017.75
01:16:04|20017.75
01:16:05|20017.75
01:16:07|20017.75
01:16:08|20017.75
01:16:09|20022.49
01:16:11|20022.49
01:16:11|20018.64
01:16:13|20021.64
01:16:15|20021.64
01:16:16|20017.88
01:16:16|20017.87
01:16:18|20017.87
01:16:19|20017.87
01:16:20|20017.87
01:16:21|20017.87
01:16:22|20017.87
01:16:23|20017.22
01:16:24|20017.22
01:16:25|20017.22
01:16:26|20012.74
01:16:27|20012.74
01:16:28|20012.74
01:16:29|20012.74
01:16:30|20012.74
01:16:31|20012.74
01:16:32|20012.74
01:16:33|20012.74
01:16:34|20012.74
01:16:35|20018.54
01:16:36|20018.54
01:16:37|20018.54
01:16:39|20018.54
01:16:39|20018.54
01:16:40|20018.54
01:16:42|20022.02
01:16:42|20022.02
01:16:44|20022.02
01:16:45|20022.02
01:16:46|20022.02
01:16:46|20022.02
01:16:48|20022.02
01:16:48|20022.02
01:16:49|20022.02
01:16:51|20022.02
01:16:51|20022.02
01:16:53|20022.02
01:16:54|20022.02
01:16:55|20022.02
01:16:55|20022.02
01:16:56|20022.02
01:16:57|20022.02
01:16:58|20024.08
01:17:00|20024.08
01:17:00|20024.08
01:17:02|20024.08
01:17:02|20024.08
01:17:04|20024.08
01:17:04|20024.08
01:17:05|20024.08
01:17:07|20024.08
01:17:08|20024.08
01:17:10|20024.74
01:17:10|20024.74
01:17:11|20024.74
01:17:12|20024.74
01:17:14|20024.74
01:17:14|20024.74
01:17:16|20024.74
01:17:16|20024.74
01:17:18|20024.74
01:17:19|20024.74
01:17:21|20024.74
01:17:22|20024.74
01:17:23|20024.74
01:17:23|20024.74
01:17:25|20024.74
01:17:25|20024.74
01:17:27|20020.28
01:17:28|20020.28
01:17:29|20020.28
01:17:30|20020.28
01:17:31|20020.28
01:17:32|20020.28
01:17:33|20027.26
01:17:34|20027.26
01:17:35|20024.61
01:17:36|20024.61
01:17:37|20024.61
01:17:38|20024.61
01:17:39|20024.61
01:17:40|20024.61
01:17:41|20024.61
01:17:42|20024.61
01:17:43|20024.61
01:17:44|20024.61
01:17:45|20024.61
01:17:46|20029.03
01:17:48|20029.03
01:17:49|20029.03
01:17:49|20029.03
01:17:50|20029.03
01:17:51|20024.24
01:17:52|20024.24
01:17:54|20024.24
01:17:55|20024.24
01:17:55|20024.24
01:17:57|20024.24
01:17:58|20024.24
01:17:58|20024.24
01:18:00|20024.24
01:18:00|20024.24
01:18:02|20024.24
01:18:02|20024.24
01:18:03|20024.24
01:18:05|20028.28
01:18:06|20028.28
01:18:06|20028.28
01:18:08|20026.14
01:18:09|20026.14
01:18:10|20026.14
01:18:11|20026.14
01:18:12|20019.36
01:18:14|20019.36
01:18:14|20022.45
01:18:16|20022.45
01:18:17|20022.45
01:18:18|20022.45
01:18:19|20022.45
01:18:21|20022.45
01:18:21|20022.09
01:18:22|20022.09
01:18:23|20022.09
01:18:24|20026.19
01:18:25|20026.19
01:18:26|20026.19
01:18:28|20026.19
01:18:30|20026.19
01:18:31|20026.19
01:18:32|20026.19
01:18:33|20026.19
01:18:34|20026.19
01:18:35|20026.19
01:18:36|20026.19
01:18:36|20026.19
01:18:38|20024.24
01:18:39|20023.36
01:18:40|20023.36
01:18:41|20023.36
01:18:42|20023.36
01:18:43|20023.36
01:18:45|20023.36
01:18:46|20023.36
01:18:47|20023.36
01:18:47|20023.36
01:18:48|20023.36
01:18:50|20023.36
01:18:51|20023.36
01:18:52|20023.36
01:18:53|20022.09
01:18:54|20022.09
01:18:54|20022.09
01:18:56|20022.09
01:18:57|20022.09
01:18:58|20022.09
01:18:58|20022.09
01:18:59|20022.96
01:19:01|20022.96
01:19:02|20022.96
01:19:04|20022.96
01:19:04|20028.
01:19:05|20030.
01:19:06|20030.53
01:19:08|20029.12
01:19:10|20029.12
01:19:11|20029.12
01:19:13|20028.57
01:19:14|20031.91
01:19:16|20031.91
01:19:16|20035.
01:19:17|20035.
01:19:18|20034.75
01:19:19|20034.75
01:19:20|20034.75
01:19:22|20034.05
01:19:23|20035.04
01:19:25|20035.04
01:19:25|20035.04
01:19:26|20033.77
01:19:27|20031.86
01:19:28|20031.13
01:19:29|20031.13
01:19:30|20031.13
01:19:31|20031.13
01:19:32|20031.13
01:19:33|20031.13
01:19:34|20031.13
01:19:36|20031.13
01:19:37|20031.13
01:19:37|20031.13
01:19:38|20031.13
01:19:40|20031.13
01:19:40|20031.13
01:19:42|20031.13
01:19:43|20031.13
01:19:43|20031.13
01:19:45|20031.13
01:19:46|20031.13
01:19:47|20031.13
01:19:48|20031.13
01:19:49|20031.13
01:19:50|20031.13
01:19:51|20031.13
01:19:52|20031.13
01:19:53|20031.13
01:19:54|20031.13
01:19:55|20031.13
01:19:56|20035.96
01:19:57|20035.96
01:19:58|20035.96
01:19:59|20035.96
01:20:00|20035.96
01:20:01|20033.31
01:20:02|20033.31
01:20:03|20033.31
01:20:04|20033.31
01:20:05|20033.31
01:20:07|20033.31
01:20:07|20034.55
01:20:08|20035.11
01:20:09|20035.11
01:20:10|20032.7
01:20:12|20032.7
01:20:12|20032.72
01:20:13|20032.72
01:20:15|20033.48
01:20:17|20032.28
01:20:17|20032.27
01:20:19|20032.27
01:20:21|20032.27
01:20:21|20032.27
01:20:22|20032.27
01:20:23|20032.27
01:20:25|20030.55
01:20:26|20030.55
01:20:26|20030.55
01:20:28|20030.55
01:20:29|20030.55
01:20:31|20030.55
01:20:31|20030.55
01:20:32|20030.55
01:20:33|20030.55
01:20:34|20030.55
01:20:36|20030.55
01:20:36|20030.55
01:20:37|20030.55
01:20:38|20030.55
01:20:39|20030.55
01:20:41|20030.55
01:20:41|20030.55
01:20:42|20030.55
01:20:43|20030.55
01:20:44|20030.55
01:20:45|20030.55
01:20:46|20030.55
01:20:47|20030.55
01:20:48|20030.55
01:20:49|20030.55
01:20:50|20030.55
01:20:52|20030.55
01:20:53|20030.55
01:20:53|20030.55
01:20:55|20030.55
01:20:55|20030.55
01:20:57|20030.55
01:20:58|20027.41
01:20:58|20027.41
01:21:00|20027.41
01:21:01|20027.41
01:21:02|20027.41
01:21:03|20027.41
01:21:03|20023.6
01:21:05|20023.6
01:21:06|20023.6
01:21:07|20023.6
01:21:07|20023.6
01:21:09|20023.6
01:21:10|20023.6
01:21:10|20023.6
01:21:11|20023.6
01:21:12|20023.6
01:21:14|20023.6
01:21:15|20026.59
01:21:16|20027.42
01:21:17|20027.42
01:21:18|20027.42
01:21:19|20027.42
01:21:20|20027.42
01:21:21|20030.11
01:21:23|20030.11
01:21:24|20030.11
01:21:25|20030.11
01:21:26|20030.35
01:21:27|20030.35
01:21:28|20030.35
01:21:29|20033.68
01:21:30|20033.68
01:21:31|20033.68
01:21:32|20033.68
01:21:33|20033.68
01:21:34|20033.68
01:21:35|20030.8
01:21:36|20030.79
01:21:37|20030.79
01:21:38|20030.79
01:21:39|20030.79
01:21:40|20030.79
01:21:41|20030.79
01:21:42|20030.79
01:21:43|20030.79
01:21:44|20030.79
01:21:45|20030.79
01:21:46|20030.79
01:21:47|20030.79
01:21:48|20030.79
01:21:49|20030.79
01:21:50|20030.79
01:21:51|20030.79
01:21:52|20030.79
01:21:53|20030.79
01:21:55|20030.79
01:21:55|20030.79
01:21:56|20030.79
01:21:58|20030.79
01:21:59|20029.31
01:22:00|20029.31
01:22:01|20026.61
01:22:02|20030.04
01:22:03|20032.46
01:22:04|20032.46
01:22:05|20034.09
01:22:06|20034.09
01:22:07|20034.09
01:22:08|20034.09
01:22:10|20034.09
01:22:11|20034.09
01:22:12|20034.09
01:22:13|20034.09
01:22:15|20035.58
01:22:16|20035.58
01:22:17|20035.58
01:22:18|20035.58
01:22:19|20033.66
01:22:21|20033.66
01:22:21|20033.66
01:22:23|20033.66
01:22:24|20037.39
01:22:25|20037.39
01:22:26|20037.39
01:22:28|20037.39
01:22:28|20037.39
01:22:30|20037.39
01:22:30|20037.39
01:22:31|20037.39
01:22:33|20037.39
01:22:33|20037.39
01:22:34|20037.39
01:22:35|20037.39
01:22:37|20041.52
01:22:37|20041.52
01:22:38|20041.52
01:22:40|20041.52
01:22:41|20035.95
01:22:42|20035.95
01:22:42|20035.95
01:22:44|20035.95
01:22:44|20040.97
01:22:46|20040.97
01:22:46|20040.97
01:22:47|20040.97
01:22:49|20040.97
01:22:50|20040.97
01:22:51|20040.97
01:22:51|20040.97
01:22:52|20042.21
01:22:53|20042.21
01:22:54|20042.21
01:22:55|20045.87
01:22:56|20043.58
01:22:58|20045.19
01:22:58|20045.19
01:23:00|20039.67
01:23:01|20039.67
01:23:02|20038.72
01:23:04|20038.28
01:23:05|20038.28
01:23:06|20038.28
01:23:07|20038.28
01:23:07|20038.28
01:23:09|20038.28
01:23:10|20038.28
01:23:11|20041.44
01:23:12|20041.81
01:23:13|20041.81
01:23:14|20041.81
01:23:15|20041.81
01:23:16|20041.81
01:23:17|20041.81
01:23:18|20041.81
01:23:19|20041.81
01:23:20|20041.81
01:23:21|20046.
01:23:23|20046.
01:23:24|20046.
01:23:24|20046.
01:23:26|20046.
01:23:26|20046.
01:23:27|20046.
01:23:28|20046.
01:23:29|20046.
01:23:31|20041.45
01:23:32|20041.45
01:23:33|20041.45
01:23:34|20041.45
01:23:35|20044.77
01:23:36|20044.77
01:23:37|20044.77
01:23:38|20042.5
01:23:39|20042.5
01:23:40|20042.5
01:23:41|20042.5
01:23:42|20042.5
01:23:43|20042.5
01:23:44|20042.5
01:23:45|20042.5
01:23:46|20042.5
01:23:47|20042.5
01:23:48|20042.5
01:23:49|20042.5
01:23:50|20042.5
01:23:51|20042.5
01:23:52|20042.5
01:23:53|20042.5
01:23:54|20042.5
01:23:56|20042.5
01:23:57|20042.5
01:23:58|20042.5
01:23:59|20042.5
01:24:00|20042.5
01:24:01|20042.98
01:24:02|20042.98
01:24:03|20042.98
01:24:04|20038.76
01:24:05|20038.76
01:24:06|20038.76
01:24:07|20034.84
01:24:08|20031.91
01:24:09|20031.91
01:24:10|20031.91
01:24:11|20031.91
01:24:12|20031.91
01:24:13|20031.91
01:24:14|20031.91
01:24:15|20031.91
01:24:16|20031.91
01:24:17|20031.91
01:24:19|20031.91
01:24:19|20031.91
01:24:21|20031.91
01:24:22|20038.84
01:24:22|20038.84
01:24:24|20038.84
01:24:25|20038.84
01:24:26|20038.84
01:24:26|20038.84
01:24:27|20040.94
01:24:28|20041.95
01:24:30|20041.95
01:24:31|20041.95
01:24:32|20041.95
01:24:33|20041.95
01:24:34|20041.54
01:24:35|20040.83
01:24:37|20040.83
01:24:38|20040.83
01:24:39|20041.38
01:24:40|20042.77
01:24:41|20042.77
01:24:42|20042.77
01:24:43|20042.77
01:24:44|20042.77
01:24:45|20042.77
01:24:46|20042.77
01:24:47|20042.77
01:24:48|20042.77
01:24:49|20042.77
01:24:51|20042.77
01:24:52|20042.77
01:24:52|20042.77
01:24:53|20042.77
01:24:55|20042.77
01:24:56|20042.77
01:24:57|20042.77
01:24:58|20042.77
01:24:59|20042.77
01:25:00|20042.77
01:25:00|20042.77
01:25:02|20039.21
01:25:02|20039.21
01:25:04|20040.48
01:25:06|20040.48
01:25:06|20040.48
01:25:07|20040.
01:25:08|20037.45
01:25:10|20037.45
01:25:11|20037.45
01:25:11|20037.45
01:25:12|20037.45
01:25:15|20037.45
01:25:15|20037.45
01:25:16|20037.45
01:25:17|20037.31
01:25:19|20035.52
01:25:19|20035.52
01:25:22|20035.52
01:25:22|20035.52
01:25:23|20035.52
01:25:24|20035.52
01:25:26|20035.52
01:25:27|20035.52
01:25:28|20035.52
01:25:29|20035.52
01:25:29|20035.52
01:25:31|20035.52
01:25:32|20037.08
01:25:33|20028.83
01:25:34|20028.83
01:25:34|20028.83
01:25:36|20028.83
01:25:37|20028.83
01:25:38|20028.83
01:25:38|20028.83
01:25:39|20028.83
01:25:40|20028.83
01:25:43|20028.83
01:25:43|20028.83
01:25:44|20028.83
01:25:45|20028.83
01:25:46|20028.83
01:25:47|20028.83
01:25:48|20028.83
01:25:49|20028.83
01:25:51|20028.83
01:25:52|20028.83
01:25:52|20028.83
01:25:54|20028.83
01:25:54|20028.83
01:25:55|20028.83
01:25:56|20028.83
01:25:58|20028.83
01:25:59|20028.83
01:26:00|20028.83
01:26:01|20028.83
01:26:02|20028.83
01:26:03|20028.83
01:26:04|20028.83
01:26:06|20028.83
01:26:06|20028.83
01:26:07|20028.83
01:26:09|20028.83
01:26:10|20028.83
01:26:11|20028.83
01:26:12|20031.59
01:26:14|20031.59
01:26:14|20031.59
01:26:16|20031.59
01:26:18|20031.59
01:26:19|20031.59
01:26:20|20031.59
01:26:21|20031.59
01:26:23|20031.59
01:26:24|20031.59
01:26:25|20031.59
01:26:25|20031.59
01:26:27|20032.77
01:26:28|20032.77
01:26:29|20032.77
01:26:30|20028.2
01:26:31|20028.2
01:26:32|20027.38
01:26:34|20027.38
01:26:34|20024.19
01:26:36|20024.19
01:26:36|20024.19
01:26:38|20024.19
01:26:39|20024.19
01:26:40|20024.19
01:26:42|20024.19
01:26:42|20024.19
01:26:44|20024.19
01:26:45|20024.19
01:26:46|20024.19
01:26:47|20024.19
01:26:48|20026.16
01:26:49|20026.16
01:26:50|20026.16
01:26:51|20026.16
01:26:52|20026.16
01:26:53|20026.16
01:26:54|20026.16
01:26:55|20026.16
01:26:56|20026.16
01:26:57|20026.16
01:26:58|20026.16
01:26:59|20026.16
01:27:00|20026.16
01:27:02|20026.16
01:27:02|20026.16
01:27:03|20026.16
01:27:05|20023.3
01:27:07|20023.3
01:27:08|20023.3
01:27:09|20023.3
01:27:10|20023.3
01:27:12|20023.3
01:27:12|20023.3
01:27:13|20023.3
01:27:14|20023.3
01:27:15|20023.3
01:27:16|20026.41
01:27:18|20026.41
01:27:19|20026.41
01:27:19|20026.41
01:27:21|20026.41
01:27:22|20020.
01:27:23|20020.
01:27:24|20020.
01:27:25|20020.
01:27:26|20020.
01:27:27|20024.21
01:27:28|20024.21
01:27:30|20024.21
01:27:30|20024.21
01:27:31|20024.21
01:27:32|20024.21
01:27:33|20024.21
01:27:35|20024.21
01:27:37|20022.66
01:27:37|20022.66
01:27:39|20022.66
01:27:39|20025.56
01:27:41|20025.56
01:27:42|20026.23
01:27:43|20026.23
01:27:44|20026.23
01:27:45|20026.23
01:27:46|20026.23
01:27:47|20026.23
01:27:48|20026.23
01:27:49|20026.23
01:27:50|20026.23
01:27:51|20026.23
01:27:52|20026.23
01:27:53|20025.39
01:27:54|20025.39
01:27:56|20025.39
01:27:56|20029.59
01:27:57|20029.59
01:27:58|20029.59
01:27:59|20029.59
01:28:00|20029.59
01:28:01|20029.59
01:28:02|20029.59
01:28:03|20029.59
01:28:04|20029.59
01:28:06|20029.59
01:28:07|20029.59
01:28:08|20029.59
01:28:08|20029.59
01:28:09|20029.59
01:28:11|20029.59
01:28:12|20029.59
01:28:13|20029.59
01:28:14|20029.59
01:28:15|20029.59
01:28:16|20029.59
01:28:17|20029.59
01:28:18|20030.78
01:28:19|20030.78
01:28:21|20030.78
01:28:21|20030.78
01:28:22|20030.78
01:28:23|20030.78
01:28:24|20030.78
01:28:25|20030.78
01:28:26|20030.78
01:28:27|20029.14
01:28:28|20029.14
01:28:29|20029.14
01:28:30|20034.04
01:28:31|20034.04
01:28:32|20034.04
01:28:33|20034.04
01:28:34|20034.04
01:28:35|20035.6
01:28:36|20035.6
01:28:37|20035.6
01:28:38|20035.6
01:28:39|20035.6
01:28:40|20035.6
01:28:41|20035.6
01:28:42|20035.6
01:28:43|20035.6
01:28:45|20035.6
01:28:45|20035.6
01:28:46|20030.42
01:28:47|20031.41
01:28:48|20031.41
01:28:50|20031.41
01:28:50|20033.71
01:28:51|20033.71
01:28:52|20033.71
01:28:53|20033.71
01:28:54|20033.71
01:28:55|20033.71
01:28:56|20033.71
01:28:57|20033.71
01:28:58|20033.71
01:28:59|20033.71
01:29:00|20033.95
01:29:01|20033.95
01:29:02|20033.95
01:29:03|20033.95
01:29:04|20033.95
01:29:05|20035.
01:29:06|20035.
01:29:07|20035.
01:29:08|20032.34
01:29:09|20032.34
01:29:10|20032.34
01:29:11|20032.34
01:29:12|20032.34
01:29:13|20032.34
01:29:15|20032.34
01:29:15|20032.58
01:29:17|20032.58
01:29:18|20032.58
01:29:19|20032.58
01:29:21|20032.58
01:29:21|20032.58
01:29:22|20032.58
01:29:23|20030.7
01:29:25|20030.7
01:29:26|20030.7
01:29:26|20030.7
01:29:28|20030.7
01:29:29|20030.7
01:29:30|20030.7
01:29:30|20030.63
01:29:33|20030.63
01:29:33|20030.63
01:29:34|20030.63
01:29:35|20030.63
01:29:36|20030.63
01:29:37|20030.63
01:29:38|20030.63
01:29:39|20030.63
01:29:40|20030.63
01:29:41|20030.63
01:29:42|20030.63
01:29:44|20030.63
01:29:45|20030.63
01:29:46|20030.63
01:29:47|20030.63
01:29:48|20030.63
01:29:49|20030.63
01:29:50|20030.63
01:29:51|20033.04
01:29:52|20033.04
01:29:53|20033.04
01:29:54|20033.04
01:29:55|20033.04
01:29:56|20033.04
01:29:57|20034.39
01:29:58|20034.39
01:29:59|20034.39
01:30:00|20034.39
01:30:01|20034.39
01:30:03|20029.62
01:30:03|20029.62
01:30:05|20029.62
01:30:06|20027.88
01:30:07|20024.61
01:30:08|20023.11
01:30:08|20023.11
01:30:10|20023.11
01:30:11|20023.11
01:30:12|20027.7
01:30:13|20029.63
01:30:14|20029.63
01:30:15|20029.63
01:30:16|20029.63
01:30:17|20029.63
01:30:18|20031.25
01:30:20|20032.72
01:30:21|20032.72
01:30:22|20032.72
01:30:24|20032.72
01:30:25|20032.66
01:30:27|20032.66
01:30:27|20032.73
01:30:29|20032.73
01:30:31|20032.73
01:30:32|20032.73
01:30:33|20032.73
01:30:34|20033.26
01:30:35|20033.26
01:30:36|20033.26
01:30:37|20033.26
01:30:38|20033.26
01:30:39|20033.26
01:30:40|20033.26
01:30:42|20033.26
01:30:43|20033.26
01:30:44|20033.26
01:30:45|20033.26
01:30:46|20033.26
01:30:47|20033.26
01:30:48|20035.08
01:30:49|20035.08
01:30:51|20035.08
01:30:51|20036.09
01:30:52|20036.09
01:30:54|20036.09
01:30:55|20036.09
01:30:55|20036.09
01:30:56|20036.09
01:30:58|20037.7
01:30:58|20037.7
01:31:00|20037.7
01:31:01|20037.7
01:31:02|20037.7
01:31:03|20037.7
01:31:04|20037.7
01:31:04|20037.7
01:31:06|20032.28
01:31:08|20033.14
01:31:09|20033.14
01:31:09|20033.14
01:31:11|20033.14
01:31:12|20028.66
01:31:13|20028.66
01:31:14|20028.66
01:31:15|20028.66
01:31:16|20032.03
01:31:17|20032.01
01:31:18|20032.01
01:31:19|20032.01
01:31:20|20032.01
01:31:21|20032.01
01:31:22|20032.91
01:31:23|20032.91
01:31:24|20032.91
01:31:25|20032.91
01:31:27|20032.91
01:31:28|20032.91
01:31:29|20032.91
01:31:31|20032.91
01:31:32|20034.
01:31:32|20034.
01:31:33|20034.
01:31:34|20034.
01:31:35|20034.
01:31:36|20034.
01:31:37|20034.
01:31:38|20039.99
01:31:39|20039.99
01:31:40|20039.99
01:31:41|20039.99
01:31:42|20039.99
01:31:43|20039.99
01:31:45|20039.99
01:31:46|20039.99
01:31:46|20039.99
01:31:48|20036.46
01:31:49|20036.46
01:31:49|20038.26
01:31:51|20038.24
01:31:53|20036.98
01:31:53|20036.98
01:31:54|20036.98
01:31:56|20036.98
01:31:57|20036.98
01:31:58|20036.98
01:31:59|20036.98
01:32:00|20036.98
01:32:01|20036.98
01:32:02|20036.98
01:32:03|20036.98
01:32:04|20036.98
01:32:05|20036.98
01:32:06|20036.98
01:32:06|20036.98
01:32:08|20036.98
01:32:09|20036.98
01:32:09|20043.3
01:32:11|20043.3
01:32:12|20043.3
01:32:12|20043.3
01:32:15|20043.3
01:32:15|20034.9
01:32:16|20034.64
01:32:17|20034.64
01:32:18|20027.52
01:32:20|20027.52
01:32:21|20027.52
01:32:22|20027.52
01:32:24|20033.89
01:32:24|20033.89
01:32:25|20034.34
01:32:26|20034.34
01:32:28|20034.34
01:32:30|20036.47
01:32:31|20036.47
01:32:32|20036.47
01:32:32|20034.85
01:32:34|20034.85
01:32:35|20034.85
01:32:37|20034.85
01:32:37|20034.85
01:32:38|20034.85
01:32:39|20034.85
01:32:40|20040.
01:32:41|20040.
01:32:42|20040.5
01:32:43|20040.5
01:32:44|20042.37
01:32:45|20042.37
01:32:46|20042.37
01:32:47|20042.37
01:32:48|20042.37
01:32:49|20042.37
01:32:50|20042.37
01:32:51|20042.37
01:32:52|20044.2
01:32:53|20041.28
01:32:54|20041.28
01:32:55|20045.82
01:32:56|20045.82
01:32:57|20045.82
01:32:59|20039.57
01:32:59|20038.93
01:33:00|20038.93
01:33:01|20042.65
01:33:03|20042.65
01:33:03|20042.65
01:33:04|20042.65
01:33:06|20042.65
01:33:06|20042.65
01:33:07|20042.65
01:33:09|20038.44
01:33:10|20038.44
01:33:11|20038.44
01:33:11|20038.44
01:33:12|20038.44
01:33:13|20038.44
01:33:15|20042.28
01:33:16|20042.28
01:33:17|20042.28
01:33:17|20042.28
01:33:18|20041.15
01:33:19|20045.6
01:33:21|20045.6
01:33:22|20045.6
01:33:24|20045.6
01:33:25|20045.69
01:33:25|20045.38
01:33:27|20045.38
01:33:28|20045.38
01:33:30|20045.38
01:33:31|20045.38
01:33:31|20045.38
01:33:32|20044.91
01:33:34|20044.91
01:33:35|20044.91
01:33:36|20044.91
01:33:37|20044.91
01:33:38|20044.91
01:33:38|20044.35
01:33:41|20044.35
01:33:41|20044.35
01:33:42|20042.92
01:33:43|20042.92
01:33:44|20042.92
01:33:45|20042.92
01:33:46|20042.92
01:33:47|20042.92
01:33:48|20042.92
01:33:49|20042.92
01:33:50|20045.54
01:33:52|20045.54
01:33:52|20045.54
01:33:53|20045.04
01:33:54|20042.92
01:33:55|20042.92
01:33:56|20042.92
01:33:57|20042.92
01:33:58|20042.92
01:33:59|20042.92
01:34:00|20042.26
01:34:01|20042.26
01:34:02|20042.26
01:34:03|20042.26
01:34:04|20042.26
01:34:05|20042.26
01:34:06|20038.78
01:34:08|20038.78
01:34:08|20038.78
01:34:09|20038.78
01:34:11|20038.78
01:34:12|20038.78
01:34:12|20038.78
01:34:14|20038.78
01:34:14|20036.51
01:34:15|20036.51
01:34:16|20036.51
01:34:17|20045.79
01:34:18|20043.28
01:34:19|20043.28
01:34:21|20043.28
01:34:21|20043.28
01:34:22|20043.28
01:34:23|20043.28
01:34:25|20043.79
01:34:27|20043.79
01:34:28|20043.79
01:34:29|20043.79
01:34:30|20043.79
01:34:31|20043.79
01:34:32|20043.79
01:34:33|20043.79
01:34:34|20043.79
01:34:35|20043.79
01:34:36|20043.79
01:34:37|20043.79
01:34:38|20043.79
01:34:39|20043.79
01:34:40|20043.79
01:34:41|20043.79
01:34:42|20043.79
01:34:43|20043.79
01:34:44|20043.79
01:34:45|20048.
01:34:46|20048.
01:34:47|20049.99
01:34:48|20049.99
01:34:49|20049.99
01:34:50|20047.68
01:34:51|20047.68
01:34:52|20047.68
01:34:53|20046.51
01:34:54|20046.51
01:34:55|20046.51
01:34:56|20043.82
01:34:57|20043.82
01:34:58|20043.82
01:34:59|20043.82
01:35:00|20043.82
01:35:01|20045.42
01:35:02|20045.42
01:35:03|20045.42
01:35:04|20045.42
01:35:05|20045.76
01:35:06|20044.8
01:35:07|20044.8
01:35:08|20044.8
01:35:09|20044.8
01:35:10|20048.98
01:35:11|20046.25
01:35:12|20046.24
01:35:14|20046.24
01:35:15|20046.24
01:35:15|20045.25
01:35:17|20045.25
01:35:18|20045.25
01:35:19|20045.25
01:35:20|20045.25
01:35:21|20045.25
01:35:22|20045.25
01:35:23|20045.25
01:35:24|20045.25
01:35:26|20045.25
01:35:27|20045.25
01:35:28|20045.25
01:35:29|20045.25
01:35:30|20045.25
01:35:32|20045.25
01:35:33|20045.25
01:35:34|20045.25
01:35:35|20045.25
01:35:36|20045.25
01:35:38|20045.25
01:35:39|20045.25
01:35:39|20045.25
01:35:41|20045.25
01:35:41|20045.25
01:35:42|20045.25
01:35:43|20045.25
01:35:44|20045.25
01:35:45|20045.25
01:35:47|20045.25
01:35:48|20045.25
01:35:48|20045.25
01:35:50|20045.25
01:35:51|20045.25
01:35:51|20045.25
01:35:52|20045.25
01:35:53|20041.24
01:35:54|20039.13
01:35:55|20039.13
01:35:56|20039.13
01:35:58|20039.13
01:35:59|20039.13
01:35:59|20039.13
01:36:01|20039.13
01:36:01|20039.13
01:36:02|20039.13
01:36:03|20039.13
01:36:04|20039.13
01:36:06|20039.13
01:36:06|20044.19
01:36:08|20044.19
01:36:09|20044.73
01:36:09|20044.73
01:36:10|20044.73
01:36:11|20044.73
01:36:12|20044.73
01:36:13|20044.73
01:36:15|20044.73
01:36:16|20044.73
01:36:17|20044.73
01:36:19|20044.73
01:36:19|20044.73
01:36:21|20044.73
01:36:21|20044.73
01:36:23|20048.31
01:36:24|20046.82
01:36:25|20047.64
01:36:27|20047.64
01:36:28|20047.64
01:36:28|20047.64
01:36:29|20047.64
01:36:32|20047.64
01:36:32|20047.64
01:36:33|20046.29
01:36:34|20047.7
01:36:35|20047.7
01:36:36|20047.7
01:36:37|20047.7
01:36:38|20047.7
01:36:39|20047.7
01:36:41|20047.7
01:36:41|20047.7
01:36:42|20047.7
01:36:43|20047.7
01:36:44|20047.7
01:36:45|20047.7
01:36:46|20047.7
01:36:47|20047.7
01:36:48|20047.7
01:36:50|20047.7
01:36:51|20047.7
01:36:52|20047.7
01:36:52|20047.7
01:36:54|20047.7
01:36:55|20047.7
01:36:56|20047.7
01:36:57|20047.7
01:36:58|20047.7
01:36:59|20049.25
01:37:00|20049.25
01:37:01|20048.66
01:37:02|20046.63
01:37:03|20046.05
01:37:04|20046.05
01:37:05|20046.05
01:37:06|20046.05
01:37:07|20046.05
01:37:08|20046.05
01:37:09|20046.05
01:37:11|20046.55
01:37:12|20046.55
01:37:12|20046.55
01:37:13|20046.55
01:37:15|20046.55
01:37:15|20046.55
01:37:17|20046.55
01:37:17|20046.55
01:37:18|20046.55
01:37:20|20046.55
01:37:21|20048.55
01:37:22|20048.55
01:37:23|20048.55
01:37:24|20048.55
01:37:26|20046.15
01:37:27|20046.15
01:37:28|20046.15
01:37:29|20046.15
01:37:30|20046.15
01:37:31|20049.91
01:37:33|20049.91
01:37:34|20049.91
01:37:35|20049.91
01:37:35|20049.28
01:37:37|20054.27
01:37:37|20050.65
01:37:39|20051.
01:37:40|20051.
01:37:41|20050.
01:37:41|20044.73
01:37:44|20044.73
01:37:44|20044.73
01:37:45|20044.73
01:37:46|20045.59
01:37:48|20045.59
01:37:49|20044.37
01:37:50|20043.35
01:37:51|20043.35
01:37:53|20046.09
01:37:53|20046.09
01:37:54|20046.09
01:37:55|20046.09
01:37:56|20046.09
01:37:57|20046.09
01:37:58|20046.09
01:38:00|20046.65
01:38:01|20046.65
01:38:01|20039.76
01:38:02|20036.28
01:38:04|20036.28
01:38:04|20036.28
01:38:05|20041.11
01:38:07|20041.11
01:38:08|20041.11
01:38:09|20041.11
01:38:11|20041.11
01:38:11|20036.14
01:38:13|20033.52
01:38:14|20033.52
01:38:15|20033.52
01:38:15|20030.34
01:38:17|20030.
01:38:18|20030.
01:38:19|20030.
01:38:20|20030.
01:38:21|20030.
01:38:21|20030.
01:38:23|20030.
01:38:24|20030.
01:38:24|20030.
01:38:26|20030.
01:38:27|20030.87
01:38:29|20033.02
01:38:29|20033.02
01:38:30|20033.02
01:38:31|20033.02
01:38:33|20033.02
01:38:34|20033.02
01:38:35|20033.02
01:38:35|20033.02
01:38:37|20033.02
01:38:37|20033.02
01:38:40|20033.02
01:38:40|20033.02
01:38:41|20029.92
01:38:42|20030.62
01:38:43|20030.62
01:38:44|20030.62
01:38:46|20030.62
01:38:47|20030.62
01:38:48|20030.62
01:38:48|20030.62
01:38:49|20030.62
01:38:50|20030.62
01:38:51|20030.62
01:38:52|20030.62
01:38:54|20030.62
01:38:56|20030.62
01:38:56|20030.15
01:38:57|20030.15
01:38:58|20030.15
01:38:59|20030.15
01:39:00|20030.15
01:39:01|20030.15
01:39:03|20030.15
01:39:04|20030.15
01:39:05|20030.15
01:39:07|20030.15
01:39:07|20030.15
01:39:08|20030.15
01:39:09|20030.15
01:39:10|20030.15
01:39:11|20021.35
01:39:12|20020.01
01:39:13|20020.
01:39:14|20020.
01:39:15|20020.
01:39:16|20015.56
01:39:17|20015.56
01:39:18|20015.56
01:39:19|20013.82
01:39:20|20016.49
01:39:21|20016.49
01:39:22|20016.49
01:39:23|20016.49
01:39:24|20016.49
01:39:25|20016.49
01:39:26|20016.49
01:39:27|20016.49
01:39:29|20016.49
01:39:31|20018.65
01:39:31|20018.65
01:39:32|20018.65
01:39:33|20018.65
01:39:34|20018.65
01:39:35|20018.65
01:39:36|20018.65
01:39:37|20018.65
01:39:38|20018.65
01:39:40|20018.65
01:39:41|20018.65
01:39:42|20018.65
01:39:42|20018.65
01:39:44|20018.65
01:39:45|20018.65
01:39:46|20018.65
01:39:46|20018.98
01:39:48|20018.98
01:39:49|20018.98
01:39:49|20018.98
01:39:51|20018.98
01:39:52|20018.98
01:39:53|20018.98
01:39:54|20018.98
01:39:55|20018.98
01:39:56|20018.98
01:39:56|20018.98
01:39:59|20018.98
01:39:59|20018.98
01:40:00|20019.24
01:40:01|20019.24
01:40:03|20019.24
01:40:05|20019.24
01:40:05|20019.24
01:40:06|20019.24
01:40:07|20019.24
01:40:08|20019.24
01:40:09|20019.24
01:40:10|20019.24
01:40:11|20019.24
01:40:12|20024.53
01:40:13|20024.53
01:40:14|20024.53
01:40:15|20024.53
01:40:16|20024.53
01:40:18|20024.53
01:40:18|20019.24
01:40:19|20016.46
01:40:20|20016.46
01:40:23|20016.46
01:40:23|20016.46
01:40:24|20016.46
01:40:25|20016.46
01:40:26|20016.46
01:40:27|20016.46
01:40:28|20010.
01:40:30|20010.
01:40:32|20012.87
01:40:32|20012.87
01:40:33|20012.87
01:40:34|20014.19
01:40:35|20014.19
01:40:36|20014.19
01:40:38|20014.19
01:40:39|20014.19
01:40:40|20012.07
01:40:40|20012.07
01:40:43|20012.07
01:40:43|20012.07
01:40:44|20012.07
01:40:45|20012.07
01:40:46|20012.07
01:40:48|20013.75
01:40:49|20014.22
01:40:50|20014.21
01:40:51|20014.21
01:40:52|20014.21
01:40:53|20015.9
01:40:54|20015.9
01:40:55|20015.9
01:40:56|20015.9
01:40:56|20014.34
01:40:58|20014.34
01:40:58|20014.34
01:40:59|20014.34
01:41:00|20014.34
01:41:02|20014.34
01:41:02|20014.34
01:41:04|20014.34
01:41:06|20014.34
01:41:06|20018.01
01:41:07|20018.01
01:41:08|20018.01
01:41:09|20018.41
01:41:10|20018.39
01:41:11|20018.39
01:41:12|20018.39
01:41:13|20018.39
01:41:14|20018.39
01:41:15|20018.39
01:41:16|20018.39
01:41:18|20018.39
01:41:18|20018.39
01:41:20|20018.39
01:41:21|20018.39
01:41:22|20018.39
01:41:23|20020.
01:41:25|20020.
01:41:26|20020.
01:41:27|20020.
01:41:27|20020.
01:41:29|20020.
01:41:30|20020.
01:41:30|20020.
01:41:32|20020.
01:41:33|20020.
01:41:34|20020.
01:41:35|20020.
01:41:37|20020.
01:41:37|20020.
01:41:38|20020.
01:41:39|20020.
01:41:40|20020.
01:41:42|20020.
01:41:42|20020.
01:41:44|20020.
01:41:45|20020.
01:41:46|20020.
01:41:47|20020.
01:41:47|20020.
01:41:49|20011.61
01:41:49|20011.61
01:41:51|20011.61
01:41:52|20011.61
01:41:54|20011.61
01:41:54|20011.2
01:41:55|20011.2
01:41:56|20011.2
01:41:57|20011.2
01:41:58|20011.2
01:41:59|20011.2
01:42:00|20011.2
01:42:01|20011.2
01:42:03|20007.85
01:42:04|20007.85
01:42:04|20007.85
01:42:06|20011.27
01:42:06|20011.54
01:42:07|20011.54
01:42:09|20011.54
01:42:10|20011.54
01:42:10|20011.54
01:42:12|20011.54
01:42:13|20011.54
01:42:14|20011.54
01:42:15|20011.54
01:42:16|20011.54
01:42:17|20011.54
01:42:18|20011.54
01:42:19|20011.54
01:42:20|20011.54
01:42:21|20011.71
01:42:23|20011.71
01:42:24|20011.71
01:42:25|20011.71
01:42:25|20014.74
01:42:27|20016.8
01:42:27|20016.8
01:42:29|20016.8
01:42:30|20016.8
01:42:31|20017.95
01:42:31|20017.95
01:42:32|20017.95
01:42:34|20017.95
01:42:35|20017.95
01:42:36|20017.95
01:42:36|20017.95
01:42:37|20017.95
01:42:38|20017.95
01:42:40|20017.95
01:42:40|20017.95
01:42:41|20017.95
01:42:43|20017.95
01:42:43|20017.95
01:42:45|20017.95
01:42:46|20017.95
01:42:47|20015.57
01:42:49|20018.68
01:42:49|20018.68
01:42:51|20015.97
01:42:51|20015.55
01:42:53|20015.55
01:42:54|20015.55
01:42:55|20015.55
01:42:56|20015.55
01:42:57|20019.01
01:42:57|20019.01
01:42:58|20015.75
01:43:01|20016.83
01:43:02|20016.37
01:43:03|20016.37
01:43:04|20016.37
01:43:06|20016.37
01:43:07|20016.37
01:43:07|20017.
01:43:09|20017.
01:43:10|20017.
01:43:11|20016.28
01:43:12|20016.28
01:43:13|20016.28
01:43:14|20016.28
01:43:15|20016.28
01:43:16|20016.28
01:43:17|20016.28
01:43:18|20016.28
01:43:19|20016.28
01:43:20|20016.28
01:43:21|20017.95
01:43:22|20017.69
01:43:24|20017.69
01:43:25|20017.69
01:43:26|20017.69
01:43:27|20017.69
01:43:28|20017.69
01:43:30|20017.69
01:43:30|20017.69
01:43:31|20020.
01:43:32|20018.84
01:43:34|20018.84
01:43:35|20014.15
01:43:36|20014.15
01:43:37|20014.15
01:43:38|20014.15
01:43:39|20014.15
01:43:40|20014.15
01:43:41|20014.15
01:43:42|20014.15
01:43:43|20014.15
01:43:44|20014.15
01:43:45|20014.15
01:43:46|20014.15
01:43:47|20014.15
01:43:48|20014.15
01:43:49|20014.15
01:43:50|20010.
01:43:51|20010.
01:43:52|20011.79
01:43:53|20011.79
01:43:54|20011.79
01:43:55|20011.79
01:43:56|20011.79
01:43:57|20011.79
01:43:58|20011.79
01:43:59|20011.79
01:44:00|20009.61
01:44:02|20006.17
01:44:03|20006.17
01:44:05|20006.17
01:44:05|20006.17
01:44:07|20006.17
01:44:09|20006.17
01:44:10|20006.17
01:44:11|20006.17
01:44:13|20006.17
01:44:14|20006.17
01:44:15|20006.17
01:44:17|20006.17
01:44:17|20006.17
01:44:18|20006.17
01:44:20|20006.17
01:44:21|20007.01
01:44:22|20007.01
01:44:23|20010.58
01:44:24|20010.58
01:44:25|20011.34
01:44:27|20011.34
01:44:28|20011.34
01:44:28|20014.63
01:44:30|20012.15
01:44:31|20010.47
01:44:32|20010.47
01:44:33|20010.47
01:44:34|20010.47
01:44:35|20010.47
01:44:36|20010.47
01:44:37|20010.47
01:44:38|20010.47
01:44:40|20010.47
01:44:40|20010.47
01:44:42|20010.47
01:44:43|20010.47
01:44:43|20010.47
01:44:45|20010.47
01:44:46|20010.47
01:44:48|20010.47
01:44:48|20010.47
01:44:49|20010.47
01:44:50|20010.47
01:44:51|20010.47
01:44:52|20010.47
01:44:53|20010.47
01:44:54|20010.47
01:44:55|20010.47
01:44:56|20012.89
01:44:57|20012.89
01:44:59|20012.89
01:44:59|20012.89
01:45:01|20018.41
01:45:02|20021.64
01:45:04|20017.27
01:45:05|20017.27
01:45:07|20014.09
01:45:07|20014.09
01:45:09|20014.09
01:45:10|20014.09
01:45:11|20014.09
01:45:12|20016.35
01:45:13|20016.35
01:45:14|20016.35
01:45:15|20016.35
01:45:16|20016.35
01:45:18|20016.35
01:45:18|20016.35
01:45:20|20016.35
01:45:20|20016.35
01:45:21|20016.35
01:45:22|20016.35
01:45:24|20016.35
01:45:26|20016.35
01:45:26|20016.35
01:45:28|20016.35
01:45:29|20016.35
01:45:29|20016.35
01:45:31|20016.35
01:45:31|20016.35
01:45:33|20016.35
01:45:34|20016.35
01:45:34|20016.35
01:45:35|20016.35
01:45:37|20016.35
01:45:37|20016.35
01:45:38|20016.35
01:45:40|20016.35
01:45:40|20016.35
01:45:42|20016.35
01:45:43|20016.35
01:45:44|20016.35
01:45:45|20016.35
01:45:46|20016.35
01:45:47|20016.35
01:45:48|20016.35
01:45:49|20016.35
01:45:50|20021.41
01:45:51|20021.43
01:45:52|20021.43
01:45:54|20021.43
01:45:54|20021.43
01:45:55|20021.43
01:45:56|20021.43
01:45:57|20021.43
01:45:59|20021.43
01:45:59|20021.43
01:46:00|20021.43
01:46:01|20021.43
01:46:02|20021.43
01:46:03|20021.43
01:46:05|20023.41
01:46:06|20023.41
01:46:06|20023.41
01:46:07|20023.41
01:46:08|20023.41
01:46:10|20023.41
01:46:11|20023.41
01:46:13|20026.86
01:46:13|20026.86
01:46:14|20024.66
01:46:15|20025.85
01:46:16|20025.85
01:46:17|20025.85
01:46:18|20025.85
01:46:19|20023.65
01:46:20|20023.65
01:46:21|20025.76
01:46:22|20025.76
01:46:23|20025.76
01:46:25|20025.76
01:46:26|20025.76
01:46:26|20025.76
01:46:29|20022.21
01:46:29|20022.21
01:46:31|20022.21
01:46:31|20017.8
01:46:32|20017.65
01:46:33|20017.65
01:46:36|20023.31
01:46:36|20023.31
01:46:37|20023.31
01:46:38|20023.31
01:46:39|20023.31
01:46:40|20023.31
01:46:42|20023.31
01:46:43|20023.31
01:46:44|20023.31
01:46:45|20023.31
01:46:45|20023.31
01:46:47|20023.31
01:46:48|20023.31
01:46:48|20023.31
01:46:49|20023.31
01:46:52|20023.31
01:46:53|20023.31
01:46:54|20023.31
01:46:55|20021.31
01:46:56|20021.31
01:46:56|20021.31
01:46:58|20021.31
01:46:58|20021.31
01:46:59|20021.31
01:47:01|20021.31
01:47:01|20021.31
01:47:02|20022.81
01:47:04|20022.81
01:47:05|20022.81
01:47:05|20022.81
01:47:07|20022.81
01:47:08|20022.81
01:47:08|20022.81
01:47:09|20022.81
01:47:11|20022.81
01:47:12|20022.81
01:47:13|20022.81
01:47:14|20022.81
01:47:15|20022.81
01:47:16|20022.81
01:47:17|20022.81
01:47:18|20022.81
01:47:19|20022.81
01:47:20|20022.81
01:47:21|20022.81
01:47:22|20022.81
01:47:24|20022.81
01:47:24|20020.83
01:47:26|20020.83
01:47:26|20020.83
01:47:28|20020.83
01:47:30|20020.83
01:47:31|20020.83
01:47:31|20020.83
01:47:33|20020.83
01:47:34|20020.83
01:47:35|20020.83
01:47:36|20020.83
01:47:37|20020.83
01:47:38|20020.83
01:47:39|20020.83
01:47:41|20020.83
01:47:41|20020.83
01:47:42|20020.83
01:47:43|20020.83
01:47:44|20018.53
01:47:45|20018.8
01:47:46|20018.8
01:47:47|20018.8
01:47:48|20018.8
01:47:49|20018.8
01:47:50|20018.8
01:47:51|20018.8
01:47:52|20018.8
01:47:53|20018.8
01:47:54|20018.8
01:47:55|20014.85
01:47:56|20011.74
01:47:57|20012.69
01:47:58|20012.69
01:47:59|20012.69
01:48:00|20012.69
01:48:01|20012.69
01:48:02|20013.31
01:48:03|20013.31
01:48:04|20013.31
01:48:05|20013.31
01:48:06|20013.31
01:48:07|20016.67
01:48:08|20016.67
01:48:09|20016.67
01:48:10|20016.67
01:48:11|20016.67
01:48:12|20016.67
01:48:13|20016.67
01:48:14|20020.58
01:48:16|20020.58
01:48:18|20020.58
01:48:18|20020.58
01:48:20|20020.58
01:48:21|20020.58
01:48:23|20020.58
01:48:23|20020.58
01:48:24|20020.58
01:48:26|20020.58
01:48:27|20020.58
01:48:28|20020.58
01:48:29|20020.58
01:48:30|20020.58
01:48:31|20020.58
01:48:32|20020.58
01:48:33|20020.58
01:48:35|20020.58
01:48:36|20020.58
01:48:37|20020.58
01:48:39|20020.58
01:48:40|20020.58
01:48:41|20020.58
01:48:42|20020.58
01:48:43|20020.58
01:48:44|20020.58
01:48:46|20020.58
01:48:47|20020.58
01:48:48|20020.58
01:48:48|20020.58
01:48:50|20020.58
01:48:51|20020.58
01:48:52|20020.58
01:48:53|20020.58
01:48:54|20020.58
01:48:55|20013.15
01:48:56|20013.15
01:48:57|20013.15
01:48:58|20013.15
01:48:59|20013.15
01:49:00|20013.15
01:49:01|20013.15
01:49:02|20013.15
01:49:03|20013.15
01:49:04|20013.15
01:49:06|20013.15
01:49:06|20013.15
01:49:08|20013.15
01:49:09|20009.61
01:49:10|20009.61
01:49:11|20009.61
01:49:12|20009.61
01:49:13|20009.61
01:49:14|20009.61
01:49:15|20009.61
01:49:16|20009.61
01:49:17|20009.61
01:49:18|20009.61
01:49:19|20009.61
01:49:20|20009.61
01:49:21|20004.36
01:49:22|20000.45
01:49:23|20000.45
01:49:24|20000.45
01:49:25|20000.45
01:49:26|20000.45
01:49:27|20000.45
01:49:28|20000.45
01:49:30|20000.45
01:49:31|20006.53
01:49:32|20006.53
01:49:33|20008.51
01:49:34|20008.51
01:49:35|20008.51
01:49:36|20008.51
01:49:37|20008.51
01:49:38|20008.51
01:49:38|20008.51
01:49:40|20008.51
01:49:41|20008.51
01:49:42|20008.51
01:49:43|20008.51
01:49:45|20008.51
01:49:46|20008.51
01:49:48|20005.99
01:49:49|20005.99
01:49:50|20000.69
01:49:51|20000.69
01:49:51|20000.69
01:49:53|20000.69
01:49:54|20000.69
01:49:56|20000.69
01:49:56|20000.69
01:49:58|20004.3
01:49:58|20004.3
01:49:59|20004.3
01:50:00|20004.3
01:50:02|20004.3
01:50:03|20003.88
01:50:04|20001.09
01:50:04|20001.09
01:50:06|20001.09
01:50:07|20001.09
01:50:08|20001.09
01:50:08|20001.09
01:50:09|19999.46
01:50:11|19999.46
01:50:12|19997.83
01:50:12|19997.97
01:50:15|19998.29
01:50:15|19997.54
01:50:16|19997.37
01:50:17|19997.37
01:50:19|19997.37
01:50:20|19997.37
01:50:21|19997.37
01:50:22|19997.37
01:50:24|19997.37
01:50:24|19997.37
01:50:26|19997.37
01:50:27|19997.37
01:50:27|19997.37
01:50:29|19997.37
01:50:30|19997.37
01:50:31|19997.37
01:50:32|19987.51
01:50:33|19991.8
01:50:34|19992.97
01:50:35|19992.97
01:50:36|19992.96
01:50:37|19992.96
01:50:38|19992.96
01:50:39|19992.96
01:50:41|19992.96
01:50:42|19992.96
01:50:43|19989.93
01:50:43|19989.93
01:50:44|19989.93
01:50:45|19989.93
01:50:46|19989.93
01:50:48|19988.15
01:50:48|19988.15
01:50:49|19988.15
01:50:50|19988.15
01:50:51|19988.15
01:50:53|19988.15
01:50:53|19988.15
01:50:54|19987.25
01:50:56|19987.25
01:50:57|19990.43
01:50:58|19990.43
01:50:59|19990.43
01:51:00|19991.55
01:51:01|19992.42
01:51:02|19992.42
01:51:04|19991.
01:51:04|19991.
01:51:05|19991.
01:51:07|19991.
01:51:07|19991.
01:51:08|19991.
01:51:10|19991.
01:51:10|19991.
01:51:11|19991.
01:51:12|19991.
01:51:13|19991.
01:51:15|19994.81
01:51:15|19992.06
01:51:16|19992.06
01:51:18|19992.06
01:51:19|19992.06
01:51:20|19992.69
01:51:21|19992.69
01:51:22|19992.69
01:51:23|19992.69
01:51:24|19992.69
01:51:25|19992.69
01:51:26|19992.69
01:51:27|19992.69
01:51:28|19992.69
01:51:29|19992.69
01:51:30|19992.69
01:51:31|19992.69
01:51:32|19992.69
01:51:33|19992.69
01:51:34|19992.69
01:51:35|19992.69
01:51:37|19996.94
01:51:38|19996.94
01:51:39|19996.94
01:51:39|19996.94
01:51:40|19996.94
01:51:41|19996.94
01:51:42|19996.94
01:51:44|19996.33
01:51:44|19995.91
01:51:45|19994.96
01:51:46|19994.96
01:51:48|19996.41
01:51:49|19996.41
01:51:50|19996.41
01:51:52|19996.41
01:51:53|19996.41
01:51:54|19996.41
01:51:54|19996.41
01:51:55|19996.41
01:51:56|19996.41
01:51:57|19996.41
01:51:59|19996.41
01:51:59|19996.41
01:52:00|19996.41
01:52:01|19996.41
01:52:02|19996.41
01:52:04|19996.41
01:52:05|19996.41
01:52:06|19996.41
01:52:07|19996.41
01:52:09|19996.41
01:52:09|19996.41
01:52:10|19990.78
01:52:11|19990.78
01:52:12|19990.78
01:52:13|19990.78
01:52:14|19990.78
01:52:15|19990.78
01:52:16|19988.18
01:52:17|19988.18
01:52:18|19988.18
01:52:19|19988.18
01:52:20|19988.18
01:52:21|19988.18
01:52:22|19988.18
01:52:23|19990.78
01:52:24|19989.37
01:52:25|19989.37
01:52:26|19989.37
01:52:28|19989.18
01:52:28|19989.18
01:52:31|19989.18
01:52:32|19989.18
01:52:32|19989.18
01:52:34|19989.18
01:52:35|19989.18
01:52:35|19989.18
01:52:36|19988.18
01:52:38|19988.18
01:52:40|19988.18
01:52:40|19988.18
01:52:41|19988.18
01:52:43|19988.18
01:52:43|19988.18
01:52:44|19988.18
01:52:46|19988.18
01:52:47|19988.65
01:52:48|19988.65
01:52:48|19988.65
01:52:50|19988.65
01:52:50|19988.65
01:52:53|19988.65
01:52:53|19985.06
01:52:54|19985.06
01:52:55|19985.06
01:52:56|19985.06
01:52:57|19985.06
01:52:58|19985.06
01:52:59|19985.06
01:53:00|19985.06
01:53:01|19988.29
01:53:03|19988.29
01:53:04|19988.29
01:53:05|19988.29
01:53:05|19988.29
01:53:06|19988.19
01:53:08|19988.19
01:53:09|19988.19
01:53:10|19988.19
01:53:11|19988.19
01:53:12|19988.19
01:53:13|19988.19
01:53:14|19988.19
01:53:15|19988.19
01:53:16|19988.19
01:53:17|19988.19
01:53:17|19988.19
01:53:20|19990.92
01:53:20|19990.92
01:53:21|19990.92
01:53:22|19990.92
01:53:23|19990.92
01:53:24|19990.92
01:53:25|19990.92
01:53:26|19990.92
01:53:27|19990.92
01:53:28|19990.92
01:53:29|19990.92
01:53:31|19990.92
01:53:32|19986.75
01:53:32|19986.75
01:53:33|19986.75
01:53:36|19986.75
01:53:36|19986.75
01:53:38|19986.75
01:53:39|19986.75
01:53:40|19986.75
01:53:41|19986.75
01:53:41|19986.75
01:53:42|19986.75
01:53:43|19986.75
01:53:44|19986.75
01:53:47|19986.75
01:53:47|19986.75
01:53:49|19986.75
01:53:51|19986.75
01:53:52|19986.75
01:53:53|19986.75
01:53:53|19986.75
01:53:56|19986.75
01:53:56|19986.75
01:53:57|19986.75
01:53:58|19986.75
01:53:59|19986.75
01:54:00|19986.75
01:54:01|19986.75
01:54:03|19981.57
01:54:03|19981.57
01:54:04|19981.57
01:54:05|19981.57
01:54:07|19975.86
01:54:08|19975.86
01:54:08|19975.86
01:54:11|19975.86
01:54:11|19975.86
01:54:12|19975.86
01:54:13|19975.07
01:54:15|19975.07
01:54:16|19975.07
01:54:17|19975.07
01:54:18|19980.46
01:54:18|19980.46
01:54:19|19980.46
01:54:21|19980.46
01:54:22|19980.46
01:54:23|19980.46
01:54:24|19980.46
01:54:24|19980.46
01:54:26|19980.46
01:54:27|19980.46
01:54:28|19980.46
01:54:29|19980.46
01:54:30|19982.63
01:54:31|19982.63
01:54:31|19982.63
01:54:34|19979.38
01:54:34|19979.38
01:54:35|19979.38
01:54:36|19979.38
01:54:38|19979.38
01:54:39|19979.38
01:54:40|19979.38
01:54:40|19979.38
01:54:42|19979.38
01:54:42|19979.38
01:54:44|19982.53
01:54:44|19982.53
01:54:46|19982.53
01:54:47|19982.53
01:54:48|19982.53
01:54:49|19982.53
01:54:50|19982.53
01:54:51|19982.53
01:54:53|19982.53
01:54:54|19982.53
01:54:55|19982.53
01:54:56|19982.53
01:54:57|19982.53
01:54:58|19982.53
01:54:59|19982.53
01:55:00|19982.53
01:55:02|19987.14
01:55:03|19987.39
01:55:04|19987.39
01:55:05|19986.7
01:55:06|19987.39
01:55:07|19987.39
01:55:08|19987.39
01:55:10|19987.39
01:55:10|19987.39
01:55:12|19987.39
01:55:12|19982.48
01:55:13|19982.48
01:55:14|19982.48
01:55:15|19982.48
01:55:16|19982.48
01:55:18|19982.48
01:55:19|19982.48
01:55:20|19980.99
01:55:21|19978.37
01:55:22|19976.58
01:55:23|19976.58
01:55:25|19976.58
01:55:25|19976.58
01:55:26|19976.58
01:55:28|19976.58
01:55:28|19982.14
01:55:30|19982.14
01:55:31|19982.14
01:55:32|19982.14
01:55:33|19982.14
01:55:34|19982.14
01:55:35|19982.14
01:55:36|19982.14
01:55:37|19982.14
01:55:38|19982.14
01:55:39|19982.14
01:55:40|19982.14
01:55:41|19982.14
01:55:42|19982.14
01:55:44|19982.14
01:55:45|19982.14
01:55:46|19983.8
01:55:48|19983.8
01:55:48|19983.8
01:55:49|19983.8
01:55:50|19983.8
01:55:52|19983.8
01:55:53|19983.8
01:55:54|19983.8
01:55:55|19983.8
01:55:56|19983.8
01:55:57|19983.8
01:55:58|19983.8
01:55:59|19983.8
01:56:00|19982.48
01:56:01|19987.35
01:56:03|19987.35
01:56:04|19978.7
01:56:05|19978.7
01:56:06|19978.7
01:56:07|19972.7
01:56:08|19972.7
01:56:09|19972.7
01:56:10|19975.77
01:56:11|19975.77
01:56:12|19975.77
01:56:13|19975.77
01:56:14|19977.72
01:56:15|19977.72
01:56:16|19977.72
01:56:17|19977.72
01:56:18|19977.72
01:56:19|19977.72
01:56:20|19977.72
01:56:22|19977.72
01:56:22|19977.72
01:56:23|19981.08
01:56:24|19981.08
01:56:26|19981.08
01:56:26|19981.08
01:56:27|19981.08
01:56:29|19981.08
01:56:29|19981.08
01:56:31|19981.08
01:56:32|19981.08
01:56:33|19981.2
01:56:34|19981.2
01:56:36|19981.2
01:56:37|19981.2
01:56:38|19981.2
01:56:39|19981.2
01:56:40|19981.2
01:56:41|19981.2
01:56:42|19981.2
01:56:43|19975.66
01:56:44|19975.66
01:56:45|19975.66
01:56:46|19975.66
01:56:47|19975.66
01:56:48|19975.66
01:56:49|19975.66
01:56:50|19975.66
01:56:51|19975.66
01:56:52|19975.66
01:56:53|19975.66
01:56:54|19980.88
01:56:55|19980.88
01:56:56|19980.88
01:56:57|19980.88
01:56:58|19980.88
01:56:59|19980.88
01:57:00|19980.88
01:57:01|19981.86
01:57:02|19981.86
01:57:03|19981.86
01:57:05|19981.86
01:57:05|19981.86
01:57:07|19981.86
01:57:08|19981.86
01:57:09|19981.86
01:57:11|19981.86
01:57:12|19985.93
01:57:13|19985.93
01:57:13|19985.93
01:57:15|19985.93
01:57:16|19985.93
01:57:16|19985.93
01:57:17|19985.93
01:57:19|19985.93
01:57:20|19985.93
01:57:20|19985.93
01:57:21|19985.93
01:57:23|19985.93
01:57:23|19985.93
01:57:25|19985.93
01:57:26|19985.93
01:57:27|19985.93
01:57:28|19985.93
01:57:29|19985.93
01:57:30|19985.93
01:57:31|19985.93
01:57:32|19985.93
01:57:33|19985.93
01:57:34|19985.93
01:57:35|19987.94
01:57:36|19987.94
01:57:37|19987.94
01:57:38|19987.94
01:57:39|19987.94
01:57:40|19987.94
01:57:41|19987.94
01:57:42|19987.94
01:57:43|19987.94
01:57:44|19990.
01:57:45|19990.
01:57:46|19990.
01:57:47|19990.
01:57:48|19990.
01:57:49|19990.
01:57:50|19990.
01:57:51|19990.
01:57:52|19990.
01:57:53|19990.
01:57:55|19990.
01:57:56|19990.
01:57:57|19990.
01:57:58|19990.
01:57:59|19990.
01:58:00|19990.
01:58:01|19990.
01:58:02|19990.
01:58:04|19990.
01:58:04|19990.
01:58:05|19994.55
01:58:06|19990.43
01:58:08|19990.43
01:58:08|19992.01
01:58:09|19992.01
01:58:11|19992.01
01:58:12|19993.4
01:58:14|19993.4
01:58:15|19993.4
01:58:15|19993.4
01:58:16|19993.4
01:58:17|19993.4
01:58:19|19993.4
01:58:20|19993.4
01:58:21|19993.4
01:58:22|19993.4
01:58:23|19993.4
01:58:25|19992.18
01:58:26|19992.18
01:58:27|19992.18
01:58:28|19992.18
01:58:29|19992.18
01:58:30|19992.18
01:58:31|19992.18
01:58:32|19992.18
01:58:33|19992.18
01:58:35|19987.58
01:58:35|19987.58
01:58:37|19987.58
01:58:38|19987.58
01:58:39|19987.58
01:58:40|19987.58
01:58:41|19987.58
01:58:43|19987.58
01:58:44|19987.58
01:58:45|19987.58
01:58:46|19987.58
01:58:48|19987.58
01:58:49|19987.58
01:58:50|19987.58
01:58:51|19987.58
01:58:52|19991.76
01:58:53|19991.76
01:58:55|19985.89
01:58:55|19985.89
01:58:56|19990.21
01:58:57|19990.21
01:58:58|19989.09
01:58:59|19989.09
01:59:01|19989.09
01:59:01|19994.27
01:59:03|19994.27
01:59:04|19994.27
01:59:05|19994.27
01:59:07|19994.27
01:59:08|19994.27
01:59:09|19994.27
01:59:10|19994.27
01:59:11|19994.27
01:59:12|19994.27
01:59:13|19994.27
01:59:14|19994.27
01:59:15|19994.27
01:59:16|19994.27
01:59:18|19997.01
01:59:19|19997.01
01:59:20|19997.01
01:59:20|19991.09
01:59:21|19991.09
01:59:23|19991.09
01:59:24|19991.09
01:59:25|19991.09
01:59:26|19991.09
01:59:27|19986.8
01:59:28|19986.8
01:59:29|19986.8
01:59:30|19986.8
01:59:31|19986.8
01:59:32|19990.96
01:59:33|19990.96
01:59:34|19990.96
01:59:35|19990.96
01:59:36|19990.96
01:59:37|19990.96
01:59:39|19990.96
01:59:40|19990.96
01:59:41|19993.26
01:59:42|19993.26
01:59:44|19995.77
01:59:45|19989.46
01:59:46|19989.46
01:59:47|19989.46
01:59:48|19989.46
01:59:48|19987.93
01:59:50|19987.93
01:59:50|19987.93
01:59:51|19987.93
01:59:53|19987.93
01:59:53|19987.93
01:59:54|19987.93
01:59:55|19987.93
01:59:57|19987.93
01:59:58|19990.81
01:59:58|19990.81
01:59:59|19990.81
02:00:01|19990.81
02:00:02|19990.81
02:00:03|19990.81
02:00:04|19995.62
02:00:05|19995.62
02:00:07|19995.62
02:00:08|19996.88
02:00:09|19996.88
02:00:10|19996.88
02:00:11|19996.88
02:00:13|19997.88
02:00:13|19997.88
02:00:15|19997.18
02:00:15|19997.18
02:00:16|19997.18
02:00:18|19997.18
02:00:18|19997.18
02:00:20|19997.18
02:00:20|19997.18
02:00:21|19997.18
02:00:23|19997.18
02:00:23|19997.18
02:00:25|19997.18
02:00:26|19997.18
02:00:27|19997.18
02:00:27|19997.18
02:00:28|19997.18
02:00:29|19997.18
02:00:31|19997.18
02:00:31|19997.18
02:00:32|19997.18
02:00:34|19997.6
02:00:35|19997.6
02:00:35|19994.88
02:00:37|19994.88
02:00:38|19994.88
02:00:39|19998.47
02:00:39|19998.47
02:00:41|19998.47
02:00:42|19998.47
02:00:42|19998.47
02:00:44|19998.47
02:00:44|19998.47
02:00:45|19998.47
02:00:46|19998.47
02:00:47|19998.47
02:00:49|19998.47
02:00:49|19998.47
02:00:50|20001.62
02:00:52|20001.54
02:00:52|20001.54
02:00:53|20002.1
02:00:54|20003.56
02:00:55|20003.55
02:00:57|20003.55
02:00:58|20002.24
02:01:00|20002.24
02:01:02|19997.8
02:01:03|19997.8
02:01:04|19997.8
02:01:05|19997.8
02:01:06|19995.63
02:01:08|19995.63
02:01:08|19995.63
02:01:09|19995.63
02:01:10|19995.63
02:01:11|19995.63
02:01:12|19995.63
02:01:13|19995.63
02:01:14|19995.63
02:01:15|19995.63
02:01:16|19995.63
02:01:17|19995.63
02:01:18|19995.63
02:01:19|19995.63
02:01:20|19995.63
02:01:21|19994.96
02:01:23|19994.96
02:01:24|19994.96
02:01:25|19994.96
02:01:26|19994.96
02:01:27|19994.96
02:01:28|19994.96
02:01:29|19994.96
02:01:30|19994.96
02:01:31|19994.96
02:01:32|19994.96
02:01:33|19994.96
02:01:34|19994.96
02:01:35|19995.58
02:01:36|19995.58
02:01:37|19995.58
02:01:38|19995.58
02:01:39|19995.58
02:01:40|19990.85
02:01:42|19994.93
02:01:42|19992.5
02:01:43|19992.5
02:01:44|19993.68
02:01:45|19993.68
02:01:46|19993.68
02:01:47|19993.68
02:01:48|19993.68
02:01:49|19993.68
02:01:50|19993.68
02:01:51|19993.68
02:01:52|19993.68
02:01:53|19993.68
02:01:54|19993.68
02:01:55|19993.68
02:01:56|19993.68
02:01:58|19993.68
02:01:59|19993.68
02:02:01|19993.68
02:02:02|19996.09
02:02:03|19996.09
02:02:03|19996.09
02:02:06|19996.09
02:02:07|19996.09
02:02:08|19996.09
02:02:10|19996.09
02:02:10|19996.09
02:02:12|19998.08
02:02:13|19998.08
02:02:14|19998.08
02:02:15|19998.08
02:02:16|19998.08
02:02:16|20002.37
02:02:17|20002.37
02:02:19|20002.37
02:02:20|20002.37
02:02:21|20002.37
02:02:22|19998.73
02:02:23|19998.73
02:02:24|19996.87
02:02:25|19996.87
02:02:26|19996.87
02:02:27|19996.87
02:02:27|19996.87
02:02:29|19996.87
02:02:31|19996.87
02:02:31|19996.87
02:02:32|19996.87
02:02:33|19996.87
02:02:34|19996.87
02:02:35|19996.87
02:02:36|19996.87
02:02:37|19996.87
02:02:38|19996.87
02:02:39|19996.87
02:02:41|19996.87
02:02:42|19996.87
02:02:42|19996.87
02:02:44|19996.87
02:02:45|19996.87
02:02:47|19994.
02:02:47|19994.
02:02:49|19994.
02:02:51|19994.
02:02:51|19994.
02:02:52|19994.
02:02:53|19994.
02:02:54|19994.
02:02:55|19994.
02:02:56|19994.
02:02:57|19994.
02:02:58|19994.
02:02:59|19994.
02:03:00|19994.
02:03:02|19994.
02:03:03|19994.
02:03:04|19994.
02:03:05|19994.
02:03:07|19994.
02:03:07|19994.
02:03:09|19994.
02:03:09|19994.
02:03:11|19994.
02:03:12|19994.
02:03:13|19994.
02:03:14|19994.
02:03:15|19994.
02:03:16|19994.
02:03:17|19998.56
02:03:18|20002.12
02:03:19|20002.12
02:03:21|20002.12
02:03:22|20002.12
02:03:22|20002.12
02:03:23|20002.12
02:03:25|20002.12
02:03:26|20002.12
02:03:27|20002.89
02:03:29|20002.89
02:03:30|20000.99
02:03:31|20000.99
02:03:32|20000.99
02:03:33|20003.9
02:03:34|20003.9
02:03:35|20003.9
02:03:36|20003.9
02:03:37|20003.9
02:03:38|20003.9
02:03:39|20003.9
02:03:40|20003.9
02:03:42|20003.9
02:03:42|20003.9
02:03:44|20003.9
02:03:45|20003.9
02:03:46|20003.9
02:03:47|20003.9
02:03:48|19998.58
02:03:49|19998.58
02:03:50|19998.58
02:03:51|19998.58
02:03:53|19998.58
02:03:53|19998.58
02:03:54|19998.58
02:03:56|19998.58
02:03:56|19998.58
02:03:57|19998.58
02:03:58|19998.58
02:03:59|19998.58
02:04:01|19998.58
02:04:02|19998.58
02:04:04|19998.58
02:04:05|19998.58
02:04:06|19998.58
02:04:07|19998.58
02:04:07|19998.58
02:04:09|19998.58
02:04:10|19998.58
02:04:11|19998.58
02:04:12|19998.58
02:04:13|19998.58
02:04:14|19998.58
02:04:15|19998.58
02:04:16|19998.58
02:04:17|19998.58
02:04:18|19998.58
02:04:19|20001.02
02:04:20|20001.02
02:04:21|20001.02
02:04:22|20001.02
02:04:23|20002.03
02:04:24|20002.03
02:04:25|20002.03
02:04:26|20002.03
02:04:27|20002.03
02:04:28|20002.03
02:04:29|20002.03
02:04:30|19999.45
02:04:31|19999.45
02:04:32|19999.45
02:04:33|19999.45
02:04:34|19999.25
02:04:35|19999.25
02:04:36|19999.25
02:04:37|19999.25
02:04:39|19999.25
02:04:39|19999.25
02:04:40|19999.25
02:04:41|19999.25
02:04:42|19999.25
02:04:44|19999.25
02:04:44|19999.25
02:04:46|19999.25
02:04:47|19999.25
02:04:47|19999.25
02:04:49|19999.25
02:04:50|19999.25
02:04:50|19999.25
02:04:51|19999.25
02:04:53|19999.25
02:04:54|19999.25
02:04:56|19999.25
02:04:56|19999.25
02:04:57|19999.25
02:04:58|19999.25
02:04:59|19999.25
02:05:01|19999.25
02:05:03|19999.25
02:05:04|19999.25
02:05:05|19999.25
02:05:07|19995.87
02:05:07|19995.87
02:05:08|19995.87
02:05:10|19995.87
02:05:11|19995.87
02:05:12|19995.87
02:05:13|19995.87
02:05:14|19995.87
02:05:15|19995.87
02:05:17|19995.87
02:05:18|19995.87
02:05:18|19995.87
02:05:19|20001.97
02:05:20|20001.97
02:05:22|20001.97
02:05:22|20001.97
02:05:24|20001.97
02:05:24|20001.97
02:05:25|20001.97
02:05:26|20001.97
02:05:27|20001.97
02:05:29|20001.97
02:05:29|20001.97
02:05:30|20000.26
02:05:32|20000.26
02:05:32|20000.26
02:05:34|20000.26
02:05:35|20000.26
02:05:36|20005.76
02:05:37|20005.76
02:05:38|20005.76
02:05:39|20005.76
02:05:40|20005.76
02:05:41|20005.76
02:05:42|20005.76
02:05:43|20005.76
02:05:45|20005.76
02:05:46|20005.76
02:05:46|20005.76
02:05:48|20005.76
02:05:49|20005.76
02:05:50|20005.76
02:05:51|20005.76
02:05:52|20005.76
02:05:53|20005.76
02:05:54|20005.76
02:05:56|20005.76
02:05:56|20005.76
02:05:57|20005.76
02:05:59|20005.76
02:05:59|20005.76
02:06:00|20005.76
02:06:02|20005.76
02:06:04|20008.98
02:06:04|20008.98
02:06:05|20008.98
02:06:07|20008.98
02:06:07|20008.98
02:06:08|20008.98
02:06:09|20008.98
02:06:10|20008.98
02:06:12|20008.98
02:06:13|20008.98
02:06:15|20008.98
02:06:15|20008.98
02:06:16|20008.98
02:06:17|20008.98
02:06:18|20008.98
02:06:19|20008.98
02:06:20|20008.98
02:06:22|20008.98
02:06:23|20008.98
02:06:24|20008.98
02:06:25|20008.98
02:06:27|20008.98
02:06:28|20008.98
02:06:28|20008.98
02:06:30|20008.98
02:06:31|20008.98
02:06:31|20008.98
02:06:33|20010.
02:06:34|20010.
02:06:35|20012.54
02:06:36|20012.54
02:06:37|20012.54
02:06:38|20012.54
02:06:39|20012.54
02:06:40|20013.86
02:06:41|20013.86
02:06:42|20013.86
02:06:43|20013.86
02:06:44|20013.86
02:06:46|20013.86
02:06:47|20013.86
02:06:48|20013.86
02:06:49|20013.86
02:06:50|20013.86
02:06:52|20013.86
02:06:52|20013.35
02:06:53|20013.35
02:06:55|20013.35
02:06:56|20013.35
02:06:57|20013.35
02:06:58|20014.78
02:06:58|20014.68
02:07:00|20014.24
02:07:01|20014.24
02:07:02|20014.24
02:07:04|20014.24
02:07:05|20014.24
02:07:05|20014.24
02:07:08|20011.25
02:07:09|20011.25
02:07:10|20011.25
02:07:12|20016.
02:07:12|20016.
02:07:14|20016.
02:07:14|20016.
02:07:16|20016.
02:07:17|20016.
02:07:18|20017.37
02:07:19|20017.37
02:07:21|20018.
02:07:22|20018.
02:07:24|20018.
02:07:24|20018.
02:07:25|20020.
02:07:26|20020.
02:07:27|20020.
02:07:29|20020.
02:07:29|20020.
02:07:31|20020.
02:07:33|20020.
02:07:33|20020.
02:07:34|20020.
02:07:35|20020.
02:07:36|20020.
02:07:37|20020.
02:07:38|20020.
02:07:40|20020.
02:07:41|20020.
02:07:42|20020.
02:07:42|20014.65
02:07:44|20014.65
02:07:45|20014.65
02:07:47|20014.65
02:07:47|20014.65
02:07:48|20014.65
02:07:49|20014.65
02:07:50|20014.65
02:07:51|20014.65
02:07:53|20014.65
02:07:54|20014.65
02:07:55|20017.1
02:07:56|20017.22
02:07:58|20017.22
02:07:58|20017.22
02:07:59|20017.22
02:08:00|20017.22
02:08:01|20017.22
02:08:03|20017.22
02:08:05|20017.22
02:08:06|20017.22
02:08:07|20017.22
02:08:08|20017.22
02:08:08|20017.22
02:08:10|20017.22
02:08:11|20017.22
02:08:12|20017.22
02:08:13|20017.22
02:08:15|20017.22
02:08:16|20017.22
02:08:16|20017.22
02:08:18|20012.37
02:08:19|20013.68
02:08:20|20012.13
02:08:21|20012.13
02:08:22|20010.
02:08:23|20010.
02:08:24|20014.45
02:08:26|20014.45
02:08:27|20014.45
02:08:28|20014.72
02:08:30|20014.71
02:08:30|20014.71
02:08:31|20014.71
02:08:32|20014.71
02:08:33|20014.71
02:08:34|20014.71
02:08:35|20014.71
02:08:36|20014.71
02:08:37|20014.71
02:08:38|20014.71
02:08:39|20007.6
02:08:40|20007.6
02:08:41|20007.6
02:08:42|20007.6
02:08:43|20007.6
02:08:44|20007.6
02:08:45|20007.6
02:08:46|20007.6
02:08:47|20007.6
02:08:49|20007.6
02:08:49|20007.6
02:08:50|20007.6
02:08:51|20007.6
02:08:52|20007.6
02:08:53|20007.6
02:08:55|20007.6
02:08:56|20007.6
02:08:57|20007.6
02:08:58|20007.6
02:09:00|20007.6
02:09:00|20007.6
02:09:01|20007.6
02:09:03|20007.6
02:09:04|20007.6
02:09:05|20007.6
02:09:06|20007.6
02:09:08|20007.6
02:09:08|20007.6
02:09:09|20007.6
02:09:11|20007.6
02:09:12|20007.6
02:09:13|20007.6
02:09:14|20007.6
02:09:15|20007.6
02:09:16|20007.6
02:09:17|20007.6
02:09:19|20007.6
02:09:19|20007.6
02:09:20|20007.6
02:09:21|20007.6
02:09:22|20007.6
02:09:23|20007.6
02:09:24|20007.6
02:09:25|20007.6
02:09:26|20007.6
02:09:27|20007.6
02:09:28|20007.6
02:09:29|20007.6
02:09:30|20012.14
02:09:31|20012.14
02:09:32|20012.14
02:09:33|20012.14
02:09:34|20012.14
02:09:35|20012.14
02:09:36|20012.14
02:09:37|20012.14
02:09:38|20012.14
02:09:39|20012.14
02:09:40|20012.14
02:09:41|20012.14
02:09:42|20012.14
02:09:43|20012.14
02:09:44|20012.14
02:09:45|20012.14
02:09:47|20012.14
02:09:47|20007.93
02:09:48|20007.93
02:09:49|20007.93
02:09:50|20007.93
02:09:52|20010.99
02:09:53|20010.99
02:09:54|20010.99
02:09:55|20010.99
02:09:56|20010.99
02:09:57|20010.99
02:09:59|20010.99
02:10:00|20010.99
02:10:01|20010.99
02:10:02|20010.99
02:10:03|20010.99
02:10:04|20010.99
02:10:05|20010.99
02:10:06|20010.99
02:10:07|20010.99
02:10:08|20010.99
02:10:09|20010.99
02:10:11|20010.99
02:10:12|20010.99
02:10:13|20010.99
02:10:14|20010.99
02:10:15|20010.99
02:10:16|20010.99
02:10:17|20010.99
02:10:18|20010.99
02:10:19|20010.99
02:10:20|20010.99
02:10:21|20010.99
02:10:22|20010.99
02:10:23|20010.99
02:10:24|20010.99
02:10:25|20010.99
02:10:26|20010.99
02:10:27|20010.99
02:10:28|20012.69
02:10:29|20012.69
02:10:30|20012.69
02:10:31|20012.69
02:10:32|20012.69
02:10:33|20012.69
02:10:34|20012.69
02:10:36|20012.69
02:10:36|20012.69
02:10:37|20007.97
02:10:38|20007.97
02:10:39|20007.97
02:10:41|20007.97
02:10:41|20007.97
02:10:43|20007.33
02:10:43|20007.33
02:10:45|20007.33
02:10:46|20012.08
02:10:47|20012.08
02:10:48|20009.98
02:10:49|20009.98
02:10:50|20009.98
02:10:51|20009.98
02:10:52|20009.98
02:10:53|20002.01
02:10:54|20002.01
02:10:55|20002.01
02:10:56|20002.01
02:10:57|20002.01
02:10:58|20008.54
02:10:59|20009.2
02:11:00|20008.05
02:11:01|20008.05
02:11:02|20008.05
02:11:03|20008.05
02:11:04|20009.38
02:11:05|20009.38
02:11:07|20012.15
02:11:08|20009.84
02:11:09|20007.48
02:11:10|20007.48
02:11:11|20007.48
02:11:13|20007.48
02:11:14|20007.48
02:11:15|20007.48
02:11:16|20007.48
02:11:18|20007.48
02:11:19|20007.48
02:11:20|20012.33
02:11:22|20012.33
02:11:22|20012.33
02:11:23|20012.33
02:11:25|20012.33
02:11:25|20011.79
02:11:26|20011.79
02:11:27|20011.79
02:11:28|20011.79
02:11:29|20011.79
02:11:31|20014.66
02:11:31|20014.66
02:11:33|20014.66
02:11:34|20014.66
02:11:35|20014.66
02:11:37|20014.66
02:11:37|20014.66
02:11:38|20014.66
02:11:39|20014.66
02:11:40|20014.66
02:11:41|20014.66
02:11:42|20014.66
02:11:43|20014.77
02:11:44|20014.77
02:11:45|20015.05
02:11:46|20015.05
02:11:47|20015.05
02:11:48|20015.05
02:11:50|20016.52
02:11:51|20022.29
02:11:52|20022.29
02:11:53|20021.48
02:11:55|20021.48
02:11:55|20021.48
02:11:56|20021.48
02:11:57|20021.48
02:11:58|20021.48
02:11:59|20021.94
02:12:00|20021.94
02:12:02|20021.94
02:12:02|20018.82
02:12:03|20018.82
02:12:05|20018.82
02:12:05|20018.82
02:12:06|20022.1
02:12:08|20022.1
02:12:10|20022.1
02:12:11|20022.1
02:12:11|20018.65
02:12:12|20018.65
02:12:14|20018.65
02:12:16|20018.65
02:12:16|20018.65
02:12:17|20018.65
02:12:18|20018.65
02:12:19|20018.65
02:12:20|20022.04
02:12:21|20022.04
02:12:22|20022.04
02:12:23|20022.04
02:12:25|20022.04
02:12:26|20022.04
02:12:27|20022.04
02:12:28|20022.04
02:12:29|20022.04
02:12:31|20024.62
02:12:32|20024.62
02:12:32|20024.62
02:12:33|20024.62
02:12:35|20024.62
02:12:36|20024.62
02:12:37|20024.62
02:12:38|20024.62
02:12:39|20024.62
02:12:40|20026.62
02:12:41|20026.62
02:12:42|20026.89
02:12:43|20026.89
02:12:44|20026.89
02:12:45|20026.89
02:12:46|20026.53
02:12:47|20026.53
02:12:48|20026.53
02:12:49|20026.53
02:12:50|20026.53
02:12:52|20026.53
02:12:52|20026.53
02:12:54|20026.53
02:12:55|20026.53
02:12:55|20026.53
02:12:56|20026.53
02:12:58|20026.53
02:12:59|20026.53
02:13:00|20026.53
02:13:01|20026.53
02:13:03|20024.8
02:13:04|20024.8
02:13:05|20029.93
02:13:06|20026.58
02:13:07|20029.38
02:13:08|20029.38
02:13:09|20029.38
02:13:11|20029.38
02:13:12|20025.7
02:13:12|20025.7
02:13:14|20025.7
02:13:15|20025.7
02:13:16|20025.7
02:13:17|20025.7
02:13:18|20030.62
02:13:19|20023.64
02:13:20|20023.64
02:13:21|20023.64
02:13:22|20023.64
02:13:23|20031.72
02:13:24|20029.2
02:13:25|20029.2
02:13:26|20029.2
02:13:27|20029.2
02:13:28|20029.2
02:13:29|20029.2
02:13:30|20029.2
02:13:31|20029.2
02:13:32|20027.29
02:13:33|20027.29
02:13:34|20027.29
02:13:35|20027.29
02:13:36|20027.29
02:13:37|20027.29
02:13:38|20027.29
02:13:40|20027.29
02:13:40|20027.29
02:13:41|20027.29
02:13:42|20027.29
02:13:43|20027.29
02:13:44|20027.29
02:13:45|20027.29
02:13:46|20027.29
02:13:47|20027.29
02:13:48|20027.29
02:13:49|20027.29
02:13:51|20027.29
02:13:52|20027.29
02:13:52|20027.29
02:13:54|20027.29
02:13:55|20027.29
02:13:56|20027.29
02:13:58|20027.29
02:13:58|20027.29
02:13:59|20027.29
02:14:00|20027.29
02:14:02|20027.91
02:14:03|20027.91
02:14:03|20027.91
02:14:05|20030.91
02:14:06|20030.91
02:14:07|20027.29
02:14:08|20027.29
02:14:09|20027.29
02:14:10|20027.29
02:14:11|20027.29
02:14:12|20028.57
02:14:13|20028.57
02:14:15|20028.57
02:14:15|20028.57
02:14:17|20028.57
02:14:18|20028.57
02:14:19|20028.57
02:14:20|20028.57
02:14:21|20028.57
02:14:22|20028.57
02:14:23|20028.57
02:14:24|20028.57
02:14:25|20028.57
02:14:26|20028.57
02:14:27|20025.74
02:14:28|20025.74
02:14:30|20025.74
02:14:31|20025.74
02:14:32|20025.74
02:14:32|20025.74
02:14:34|20025.74
02:14:35|20025.74
02:14:36|20025.74
02:14:37|20025.74
02:14:38|20025.74
02:14:39|20025.74
02:14:39|20025.74
02:14:41|20025.74
02:14:42|20025.74
02:14:43|20025.74
02:14:43|20029.28
02:14:44|20029.28
02:14:45|20029.28
02:14:46|20029.28
02:14:47|20029.28
02:14:48|20029.28
02:14:50|20029.28
02:14:51|20029.28
02:14:53|20029.28
02:14:54|20029.28
02:14:55|20029.28
02:14:56|20029.28
02:14:57|20029.28
02:14:59|20029.28
02:14:59|20029.28
02:15:00|20029.28
02:15:01|20029.28
02:15:02|20025.36
02:15:05|20025.36
02:15:05|20025.36
02:15:06|20025.36
02:15:07|20025.36
02:15:08|20025.36
02:15:10|20025.36
02:15:10|20025.36
02:15:12|20025.36
02:15:13|20025.36
02:15:14|20025.36
02:15:15|20025.36
02:15:16|20025.36
02:15:16|20025.36
02:15:19|20025.36
02:15:20|20025.36
02:15:21|20025.36
02:15:22|20025.36
02:15:23|20025.36
02:15:24|20025.36
02:15:26|20025.36
02:15:27|20025.36
02:15:28|20025.36
02:15:29|20025.36
02:15:30|20025.36
02:15:31|20025.36
02:15:32|20025.36
02:15:33|20025.36
02:15:35|20025.36
02:15:36|20025.36
02:15:36|20025.36
02:15:38|20025.36
02:15:38|20025.36
02:15:39|20025.36
02:15:41|20025.36
02:15:42|20025.36
02:15:43|20025.36
02:15:45|20025.36
02:15:45|20025.36
02:15:46|20025.36
02:15:48|20025.36
02:15:49|20025.36
02:15:49|20025.36
02:15:51|20025.36
02:15:52|20025.36
02:15:53|20025.36
02:15:54|20025.36
02:15:55|20025.36
02:15:56|20025.36
02:15:57|20025.36
02:15:58|20025.36
02:15:59|20025.36
02:16:00|20025.36
02:16:00|20025.36
02:16:02|20025.36
02:16:03|20025.36
02:16:05|20025.16
02:16:05|20025.16
02:16:06|20025.16
02:16:07|20025.16
02:16:08|20025.16
02:16:09|20025.16
02:16:10|20027.89
02:16:11|20027.89
02:16:13|20027.89
02:16:13|20027.89
02:16:14|20027.89
02:16:16|20027.89
02:16:17|20031.25
02:16:18|20031.25
02:16:19|20031.25
02:16:20|20031.25
02:16:21|20031.25
02:16:23|20031.25
02:16:25|20032.46
02:16:25|20032.46
02:16:26|20032.46
02:16:27|20032.46
02:16:29|20033.09
02:16:30|20033.09
02:16:30|20033.09
02:16:32|20033.09
02:16:34|20026.64
02:16:34|20026.64
02:16:35|20026.64
02:16:36|20026.64
02:16:37|20026.64
02:16:38|20026.64
02:16:39|20026.64
02:16:41|20026.64
02:16:41|20026.64
02:16:43|20026.64
02:16:43|20026.64
02:16:45|20026.64
02:16:46|20026.64
02:16:47|20020.
02:16:48|20020.16
02:16:49|20020.16
02:16:50|20020.16
02:16:52|20020.16
02:16:52|20020.16
02:16:53|20020.16
02:16:54|20020.16
02:16:55|20020.16
02:16:57|20020.16
02:16:58|20020.16
02:16:59|20020.16
02:17:00|20020.16
02:17:01|20020.16
02:17:03|20020.16
02:17:03|20020.22
02:17:04|20020.23
02:17:05|20020.23
02:17:06|20025.12
02:17:07|20025.12
02:17:08|20025.12
02:17:09|20025.12
02:17:10|20025.12
02:17:11|20025.12
02:17:13|20025.12
02:17:15|20025.12
02:17:15|20025.12
02:17:16|20025.12
02:17:18|20025.12
02:17:19|20025.12
02:17:21|20025.12
02:17:21|20025.12
02:17:22|20025.12
02:17:24|20025.12
02:17:25|20025.12
02:17:26|20025.12
02:17:27|20025.12
02:17:27|20025.12
02:17:29|20025.12
02:17:30|20025.12
02:17:30|20025.12
02:17:32|20025.12
02:17:33|20025.12
02:17:34|20025.12
02:17:35|20025.12
02:17:36|20025.12
02:17:36|20025.12
02:17:38|20025.12
02:17:39|20025.12
02:17:40|20025.12
02:17:40|20025.12
02:17:41|20025.12
02:17:43|20025.12
02:17:44|20025.12
02:17:45|20025.12
02:17:46|20025.12
02:17:46|20025.12
02:17:48|20025.12
02:17:50|20025.12
02:17:50|20025.12
02:17:51|20025.12
02:17:52|20025.12
02:17:53|20025.12
02:17:54|20025.12
02:17:55|20025.12
02:17:56|20025.12
02:17:57|20025.12
02:17:58|20025.12
02:17:59|20025.12
02:18:00|20025.12
02:18:01|20025.12
02:18:02|20019.85
02:18:03|20019.85
02:18:04|20019.85
02:18:05|20019.85
02:18:06|20019.85
02:18:08|20019.85
02:18:09|20019.85
02:18:10|20017.44
02:18:12|20017.44
02:18:12|20017.44
02:18:13|20017.44
02:18:14|20017.44
02:18:15|20017.44
02:18:17|20017.44
02:18:19|20022.39
02:18:20|20023.4
02:18:21|20023.4
02:18:22|20023.4
02:18:23|20023.4
02:18:24|20023.4
02:18:25|20023.4
02:18:26|20023.4
02:18:27|20023.4
02:18:28|20023.4
02:18:29|20023.4
02:18:30|20023.4
02:18:31|20023.4
02:18:32|20023.4
02:18:33|20023.4
02:18:34|20023.4
02:18:35|20023.4
02:18:36|20023.4
02:18:37|20023.4
02:18:38|20023.4
02:18:39|20023.4
02:18:40|20023.4
02:18:41|20023.4
02:18:42|20023.4
02:18:43|20023.4
02:18:44|20023.4
02:18:45|20023.4
02:18:46|20023.4
02:18:47|20023.4
02:18:49|20023.4
02:18:49|20023.4
02:18:51|20023.4
02:18:52|20023.4
02:18:52|20023.4
02:18:53|20023.4
02:18:56|20023.4
02:18:56|20023.4
02:18:57|20023.4
02:18:58|20022.42
02:18:59|20022.42
02:19:00|20022.75
02:19:01|20022.75
02:19:03|20022.75
02:19:05|20022.75
02:19:06|20022.75
02:19:08|20022.75
02:19:08|20022.75
02:19:10|20022.75
02:19:10|20022.75
02:19:11|20022.75
02:19:12|20022.75
02:19:14|20022.75
02:19:15|20022.75
02:19:17|20022.75
02:19:17|20022.75
02:19:19|20025.06
02:19:21|20025.06
02:19:22|20025.06
02:19:23|20025.06
02:19:25|20025.06
02:19:26|20025.06
02:19:26|20025.06
02:19:27|20025.06
02:19:29|20025.06
02:19:30|20025.06
02:19:30|20025.06
02:19:32|20025.06
02:19:33|20025.06
02:19:34|20025.06
02:19:35|20025.06
02:19:36|20025.06
02:19:37|20025.06
02:19:38|20025.06
02:19:39|20025.06
02:19:40|20025.06
02:19:41|20025.06
02:19:42|20025.06
02:19:43|20025.06
02:19:44|20025.06
02:19:45|20025.06
02:19:46|20025.06
02:19:47|20025.06
02:19:48|20025.06
02:19:49|20025.06
02:19:50|20025.06
02:19:51|20025.06
02:19:52|20025.06
02:19:54|20020.36
02:19:54|20018.82
02:19:56|20018.82
02:19:57|20018.82
02:19:58|20017.68
02:19:58|20017.68
02:20:00|20017.68
02:20:01|20017.68
02:20:01|20017.68
02:20:03|20017.68
02:20:05|20017.68
02:20:06|20017.68
02:20:07|20017.68
02:20:08|20015.64
02:20:09|20015.64
02:20:10|20015.64
02:20:11|20015.64
02:20:12|20019.59
02:20:13|20019.59
02:20:14|20019.59
02:20:16|20016.4
02:20:16|20016.4
02:20:18|20016.4
02:20:19|20016.4
02:20:20|20016.4
02:20:21|20016.4
02:20:22|20016.4
02:20:23|20016.4
02:20:25|20016.4
02:20:25|20016.4
02:20:27|20016.4
02:20:29|20016.4
02:20:29|20016.4
02:20:31|20016.4
02:20:31|20016.4
02:20:32|20016.4
02:20:34|20009.01
02:20:34|20009.46
02:20:35|20008.34
02:20:36|20008.34
02:20:37|20008.34
02:20:38|20008.34
02:20:40|20006.85
02:20:40|20006.85
02:20:41|20006.85
02:20:43|20006.85
02:20:43|20006.85
02:20:44|20006.85
02:20:46|20005.98
02:20:46|20007.27
02:20:47|20009.51
02:20:49|20009.51
02:20:49|20009.51
02:20:51|20009.51
02:20:52|20009.51
02:20:53|20009.51
02:20:54|20012.11
02:20:56|20012.11
02:20:57|20012.11
02:20:57|20012.11
02:20:58|20012.11
02:21:00|20012.11
02:21:01|20012.11
02:21:01|20012.11
02:21:03|20012.11
02:21:04|20012.11
02:21:05|20012.11
02:21:06|20012.11
02:21:07|20012.11
02:21:08|20012.11
02:21:09|20012.11
02:21:10|20012.11
02:21:11|20012.11
02:21:12|20012.11
02:21:13|20010.52
02:21:14|20010.52
02:21:15|20009.48
02:21:16|20009.48
02:21:17|20009.48
02:21:18|20009.48
02:21:20|20009.48
02:21:20|20009.48
02:21:22|20009.48
02:21:23|20010.
02:21:24|20010.
02:21:25|20010.
02:21:26|20010.
02:21:27|20010.
02:21:28|20010.
02:21:29|20010.
02:21:30|20010.
02:21:31|20010.
02:21:32|20010.
02:21:33|20010.
02:21:34|20010.
02:21:35|20010.
02:21:36|20010.
02:21:37|20006.96
02:21:38|20006.96
02:21:39|20006.96
02:21:41|20006.96
02:21:42|20006.96
02:21:43|20006.96
02:21:44|20006.96
02:21:44|20006.96
02:21:45|20006.96
02:21:47|20006.96
02:21:47|20006.96
02:21:48|20006.96
02:21:49|20006.96
02:21:50|20006.96
02:21:52|20006.96
02:21:53|20006.96
02:21:54|20006.96
02:21:55|20006.96
02:21:56|20006.96
02:21:57|20006.96
02:21:58|20006.96
02:21:59|20006.96
02:22:00|20006.96
02:22:01|20009.81
02:22:02|20009.81
02:22:03|20012.34
02:22:04|20014.51
02:22:05|20014.51
02:22:06|20014.51
02:22:07|20014.51
02:22:08|20014.51
02:22:09|20014.51
02:22:10|20014.51
02:22:12|20014.51
02:22:12|20014.51
02:22:13|20014.51
02:22:14|20014.51
02:22:16|20014.51
02:22:16|20014.51
02:22:18|20014.51
02:22:20|20014.51
02:22:21|20014.51
02:22:21|20014.51
02:22:22|20014.51
02:22:23|20014.51
02:22:25|20014.51
02:22:26|20014.51
02:22:27|20014.51
02:22:28|20014.51
02:22:29|20014.51
02:22:30|20014.51
02:22:30|20017.
02:22:32|20017.
02:22:33|20017.
02:22:34|20017.
02:22:35|20017.
02:22:36|20017.
02:22:37|20017.
02:22:37|20017.
02:22:39|20017.
02:22:39|20017.
02:22:40|20017.
02:22:41|20017.
02:22:42|20017.
02:22:43|20017.
02:22:45|20017.
02:22:46|20017.
02:22:48|20017.
02:22:49|20017.
02:22:49|20017.
02:22:51|20017.
02:22:52|20017.
02:22:53|20017.
02:22:55|20015.08
02:22:55|20015.08
02:22:57|20015.08
02:22:58|20015.08
02:22:59|20015.08
02:23:00|20015.08
02:23:01|20015.08
02:23:02|20015.08
02:23:04|20015.08
02:23:04|20015.08
02:23:05|20015.08
02:23:06|20015.08
02:23:08|20015.37
02:23:08|20015.37
02:23:10|20015.37
02:23:11|20015.37
02:23:12|20015.37
02:23:12|20015.37
02:23:14|20015.37
02:23:15|20015.37
02:23:15|20015.34
02:23:17|20015.34
02:23:18|20015.34
02:23:18|20015.34
02:23:20|20015.34
02:23:21|20015.34
02:23:22|20015.34
02:23:23|20015.34
02:23:25|20015.34
02:23:26|20015.34
02:23:27|20015.34
02:23:28|20015.34
02:23:29|20015.34
02:23:30|20015.34
02:23:30|20015.34
02:23:31|20015.34
02:23:33|20015.34
02:23:33|20015.34
02:23:34|20010.42
02:23:36|20010.42
02:23:37|20007.
02:23:38|20007.
02:23:39|20007.
02:23:39|20007.
02:23:41|20007.
02:23:42|20007.
02:23:43|20007.
02:23:44|20007.
02:23:44|20007.
02:23:45|20007.
02:23:47|20007.
02:23:47|20007.
02:23:49|20007.
02:23:50|20007.
02:23:52|20007.
02:23:52|20007.
02:23:54|20007.
02:23:54|20007.
02:23:57|20007.
02:23:58|20007.
02:23:59|20007.
02:24:00|20007.
02:24:01|20007.
02:24:03|20007.
02:24:04|20007.
02:24:05|20007.
02:24:05|20007.
02:24:07|20004.05
02:24:07|20004.05
02:24:08|20004.77
02:24:09|20004.77
02:24:12|20004.77
02:24:13|20004.77
02:24:13|20004.77
02:24:15|20004.77
02:24:16|20006.92
02:24:18|20006.92
02:24:18|20006.92
02:24:19|20006.92
02:24:21|20006.92
02:24:21|20007.74
02:24:23|20007.74
02:24:25|20007.74
02:24:26|20007.74
02:24:27|20007.74
02:24:28|20007.74
02:24:29|20007.74
02:24:30|20009.17
02:24:31|20009.17
02:24:33|20009.17
02:24:33|20009.17
02:24:34|20009.17
02:24:35|20009.17
02:24:37|20009.17
02:24:37|20009.17
02:24:38|20009.17
02:24:39|20009.17
02:24:41|20009.17
02:24:41|20009.17
02:24:42|20009.17
02:24:43|20009.17
02:24:44|20009.17
02:24:45|20009.17
02:24:47|20009.17
02:24:47|20009.17
02:24:48|20009.17
02:24:50|20009.17
02:24:51|20009.17
02:24:53|20009.17
02:24:54|20009.17
02:24:54|20009.17
02:24:55|20009.17
02:24:57|20009.17
02:24:58|20009.17
02:24:59|20009.17
02:25:01|20009.17
02:25:02|20009.17
02:25:03|20009.17
02:25:04|20009.17
02:25:06|20009.17
02:25:06|20009.17
02:25:08|20009.17
02:25:09|20009.17
02:25:10|20009.17
02:25:11|20006.04
02:25:12|20006.04
02:25:13|20006.04
02:25:14|20006.04
02:25:15|20006.04
02:25:16|20006.04
02:25:17|20008.71
02:25:18|20008.71
02:25:19|20008.71
02:25:20|20008.71
02:25:22|20008.71
02:25:23|20008.71
02:25:24|20008.71
02:25:26|20008.71
02:25:27|20010.67
02:25:29|20010.67
02:25:29|20010.67
02:25:31|20010.67
02:25:33|20010.67
02:25:34|20010.67
02:25:35|20010.67
02:25:36|20010.67
02:25:37|20010.67
02:25:38|20010.67
02:25:39|20015.98
02:25:40|20015.98
02:25:41|20015.98
02:25:42|20015.98
02:25:43|20015.98
02:25:44|20015.98
02:25:45|20015.98
02:25:47|20015.98
02:25:47|20015.25
02:25:48|20015.25
02:25:50|20015.21
02:25:50|20015.21
02:25:51|20015.21
02:25:53|20015.21
02:25:54|20015.21
02:25:55|20015.21
02:25:56|20015.21
02:25:57|20015.21
02:25:58|20015.21
02:26:00|20015.21
02:26:01|20015.21
02:26:01|20015.21
02:26:02|20015.21
02:26:04|20015.21
02:26:04|20015.21
02:26:06|20015.21
02:26:07|20015.21
02:26:08|20015.21
02:26:09|20015.21
02:26:10|20015.21
02:26:11|20015.21
02:26:13|20015.21
02:26:14|20015.21
02:26:14|20015.21
02:26:15|20015.21
02:26:17|20015.21
02:26:19|20013.95
02:26:20|20013.95
02:26:20|20013.95
02:26:21|20013.95
02:26:23|20013.95
02:26:25|20013.95
02:26:26|20013.95
02:26:28|20013.95
02:26:29|20013.95
02:26:30|20013.95
02:26:31|20013.95
02:26:32|20013.95
02:26:33|20013.95
02:26:34|20013.95
02:26:35|20013.95
02:26:36|20016.53
02:26:37|20016.53
02:26:38|20017.5
02:26:39|20017.5
02:26:40|20017.5
02:26:41|20017.46
02:26:42|20017.46
02:26:43|20017.46
02:26:44|20017.46
02:26:45|20017.46
02:26:46|20017.46
02:26:47|20017.46
02:26:48|20017.46
02:26:49|20017.46
02:26:50|20017.46
02:26:51|20017.46
02:26:52|20017.46
02:26:53|20017.46
02:26:55|20017.46
02:26:55|20017.46
02:26:57|20017.46
02:26:58|20017.46
02:26:59|20017.46
02:27:00|20017.46
02:27:01|20017.46
02:27:02|20017.46
02:27:03|20017.46
02:27:04|20017.46
02:27:05|20014.65
02:27:06|20014.65
02:27:07|20014.65
02:27:08|20011.77
02:27:09|20011.77
02:27:10|20011.77
02:27:11|20011.77
02:27:13|20011.77
02:27:13|20011.77
02:27:14|20011.77
02:27:15|20011.77
02:27:17|20011.77
02:27:18|20011.77
02:27:19|20011.77
02:27:20|20011.77
02:27:20|20011.77
02:27:22|20011.77
02:27:24|20011.77
02:27:24|20011.77
02:27:25|20011.77
02:27:26|20011.77
02:27:28|20011.77
02:27:28|20011.77
02:27:30|20011.77
02:27:32|20011.77
02:27:32|20007.8
02:27:33|20007.8
02:27:35|20007.8
02:27:35|20007.8
02:27:36|20007.8
02:27:37|20007.8
02:27:38|20007.8
02:27:39|20007.8
02:27:40|20007.8
02:27:41|20007.8
02:27:42|20007.8
02:27:43|20007.8
02:27:44|20007.8
02:27:46|20007.8
02:27:46|20002.9
02:27:47|20002.76
02:27:48|20002.76
02:27:49|20002.76
02:27:51|20002.76
02:27:52|20002.76
02:27:53|20002.76
02:27:54|20002.76
02:27:55|20002.76
02:27:56|20002.76
02:27:57|20002.76
02:27:58|20002.76
02:27:59|20002.76
02:28:00|20002.76
02:28:02|20002.76
02:28:03|20002.76
02:28:04|20002.76
02:28:04|20002.76
02:28:06|19999.3
02:28:06|19998.76
02:28:08|19998.76
02:28:09|19998.76
02:28:11|19996.72
02:28:11|19996.72
02:28:12|19996.72
02:28:13|19996.72
02:28:14|19996.72
02:28:15|19996.72
02:28:16|19996.72
02:28:17|20000.69
02:28:19|20000.69
02:28:19|20004.1
02:28:20|20005.6
02:28:21|20004.5
02:28:23|20004.5
02:28:25|20004.5
02:28:25|20004.5
02:28:26|20004.5
02:28:27|20004.5
02:28:28|20004.5
02:28:29|20004.5
02:28:30|20004.5
02:28:31|20004.5
02:28:32|20006.31
02:28:33|20006.31
02:28:34|20006.31
02:28:35|20006.31
02:28:37|20006.31
02:28:39|20002.12
02:28:39|20002.12
02:28:40|20002.12
02:28:41|20002.12
02:28:42|20002.12
02:28:44|20002.12
02:28:46|20004.54
02:28:46|20004.54
02:28:47|20004.54
02:28:48|20004.54
02:28:49|20004.54
02:28:51|20006.26
02:28:52|20006.26
02:28:53|20006.26
02:28:53|20005.79
02:28:54|20005.79
02:28:55|20005.79
02:28:57|20005.79
02:28:58|20005.79
02:28:59|20007.58
02:29:00|20007.58
02:29:01|20007.58
02:29:02|20010.
02:29:04|20010.
02:29:04|20010.
02:29:05|20010.
02:29:06|20010.
02:29:08|20010.
02:29:08|20010.
02:29:10|20010.
02:29:10|20010.
02:29:11|20010.
02:29:13|20010.
02:29:14|20009.14
02:29:15|20009.14
02:29:15|20010.72
02:29:16|20010.72
02:29:18|20010.72
02:29:18|20010.72
02:29:19|20010.72
02:29:21|20010.72
02:29:22|20010.72
02:29:23|20010.72
02:29:24|20010.72
02:29:26|20010.72
02:29:27|20014.12
02:29:28|20014.12
02:29:29|20014.12
02:29:30|20014.12
02:29:31|20014.12
02:29:33|20014.12
02:29:34|20014.12
02:29:34|20014.12
02:29:35|20014.12
02:29:36|20014.12
02:29:38|20014.12
02:29:38|20014.12
02:29:40|20014.12
02:29:40|20014.12
02:29:41|20014.12
02:29:43|20014.12
02:29:44|20014.12
02:29:45|20014.12
02:29:45|20014.12
02:29:47|20014.12
02:29:48|20014.12
02:29:49|20014.12
02:29:49|20014.12
02:29:51|20014.12
02:29:51|20014.12
02:29:53|20014.12
02:29:53|20014.12
02:29:55|20014.12
02:29:55|20014.12
02:29:56|20014.12
02:29:58|20014.12
02:29:59|20014.12
02:30:00|20014.12
02:30:01|20014.12
02:30:03|20014.12
02:30:03|20014.12
02:30:04|20014.12
02:30:05|20014.12
02:30:07|20014.12
02:30:07|20014.12
02:30:08|20014.12
02:30:10|20015.5
02:30:10|20015.5
02:30:12|20015.5
02:30:13|20015.5
02:30:14|20015.5
02:30:14|20015.5
02:30:16|20015.5
02:30:16|20015.5
02:30:17|20015.5
02:30:18|20015.5
02:30:19|20015.5
02:30:20|20015.5
02:30:22|20015.5
02:30:22|20015.5
02:30:25|20015.5
02:30:26|20015.5
02:30:26|20015.5
02:30:28|20015.5
02:30:29|20015.5
02:30:29|20015.5
02:30:31|20015.5
02:30:33|20015.5
02:30:33|20015.5
02:30:34|20020.64
02:30:36|20020.64
02:30:37|20020.64
02:30:38|20020.64
02:30:39|20020.64
02:30:40|20020.64
02:30:41|20020.64
02:30:42|20020.64
02:30:43|20020.64
02:30:44|20020.64
02:30:45|20020.64
02:30:46|20020.64
02:30:47|20020.64
02:30:48|20020.64
02:30:49|20020.64
02:30:50|20020.64
02:30:51|20020.64
02:30:52|20020.64
02:30:53|20018.42
02:30:54|20018.42
02:30:56|20018.42
02:30:57|20018.42
02:30:58|20018.42
02:30:59|20018.42
02:31:00|20018.42
02:31:01|20018.42
02:31:01|20018.42
02:31:03|20017.22
02:31:03|20017.22
02:31:05|20017.22
02:31:06|20016.59
02:31:06|20016.59
02:31:09|20016.59
02:31:09|20016.59
02:31:10|20016.59
02:31:11|20016.59
02:31:12|20016.59
02:31:14|20016.59
02:31:14|20016.59
02:31:16|20016.59
02:31:16|20016.59
02:31:17|20016.59
02:31:19|20016.59
02:31:20|20014.21
02:31:22|20014.21
02:31:23|20014.21
02:31:24|20014.21
02:31:24|20014.21
02:31:26|20014.21
02:31:28|20014.11
02:31:29|20014.11
02:31:31|20014.11
02:31:32|20016.29
02:31:34|20016.29
02:31:34|20016.29
02:31:35|20016.29
02:31:36|20016.29
02:31:37|20016.29
02:31:39|20019.46
02:31:40|20019.46
02:31:41|20019.46
02:31:42|20019.46
02:31:43|20019.46
02:31:44|20019.46
02:31:44|20019.46
02:31:46|20019.46
02:31:47|20019.46
02:31:49|20019.46
02:31:49|20019.46
02:31:50|20019.46
02:31:51|20019.46
02:31:52|20019.46
02:31:53|20019.46
02:31:54|20019.46
02:31:55|20019.46
02:31:56|20016.81
02:31:57|20016.81
02:31:58|20019.43
02:31:59|20019.43
02:32:00|20019.43
02:32:01|20019.43
02:32:02|20019.43
02:32:03|20019.43
02:32:05|20019.43
02:32:06|20019.43
02:32:07|20019.43
02:32:08|20019.43
02:32:09|20019.43
02:32:10|20019.43
02:32:10|20019.43
02:32:12|20019.43
02:32:12|20019.43
02:32:14|20016.93
02:32:14|20016.93
02:32:15|20016.93
02:32:17|20016.93
02:32:18|20016.93
02:32:19|20016.93
02:32:20|20016.93
02:32:21|20016.93
02:32:21|20016.93
02:32:23|20016.93
02:32:24|20016.93
02:32:24|20016.93
02:32:25|20016.93
02:32:27|20016.93
02:32:29|20016.93
02:32:29|20016.93
02:32:31|20015.21
02:32:31|20015.21
02:32:33|20015.21
02:32:35|20015.21
02:32:35|20015.21
02:32:37|20015.21
02:32:38|20015.21
02:32:38|20015.21
02:32:39|20016.04
02:32:41|20016.04
02:32:42|20016.04
02:32:44|20016.04
02:32:44|20016.04
02:32:45|20016.04
02:32:46|20016.04
02:32:47|20015.82
02:32:48|20016.54
02:32:49|20016.54
02:32:50|20016.54
02:32:51|20016.54
02:32:52|20016.54
02:32:53|20016.54
02:32:54|20016.54
02:32:55|20016.54
02:32:56|20016.54
02:32:57|20016.54
02:32:58|20016.54
02:32:59|20016.54
02:33:00|20015.3
02:33:01|20015.3
02:33:02|20015.3
02:33:03|20015.3
02:33:04|20015.3
02:33:05|20015.3
02:33:07|20015.3
02:33:07|20015.3
02:33:08|20015.3
02:33:09|20015.3
02:33:10|20015.3
02:33:11|20015.3
02:33:12|20015.3
02:33:13|20015.3
02:33:14|20015.85
02:33:15|20015.85
02:33:16|20015.85
02:33:17|20015.85
02:33:18|20015.85
02:33:19|20015.85
02:33:20|20015.85
02:33:21|20015.85
02:33:22|20017.23
02:33:23|20017.23
02:33:24|20017.23
02:33:25|20017.23
02:33:26|20017.23
02:33:27|20017.23
02:33:28|20017.23
02:33:29|20017.23
02:33:31|20017.23
02:33:33|20017.23
02:33:33|20017.23
02:33:35|20017.23
02:33:36|20017.23
02:33:38|20017.23
02:33:38|20017.23
02:33:40|20017.23
02:33:41|20017.23
02:33:41|20017.23
02:33:43|20017.23
02:33:44|20017.23
02:33:45|20017.23
02:33:45|20017.23
02:33:47|20017.23
02:33:48|20017.23
02:33:48|20017.23
02:33:50|20017.23
02:33:51|20017.23
02:33:52|20017.23
02:33:53|20017.23
02:33:54|20017.23
02:33:55|20017.23
02:33:56|20017.23
02:33:57|20017.23
02:33:58|20017.23
02:33:59|20017.23
02:34:00|20017.23
02:34:01|20017.23
02:34:02|20017.23
02:34:03|20017.23
02:34:04|20017.23
02:34:06|20023.73
02:34:07|20023.73
02:34:08|20023.73
02:34:09|20022.45
02:34:10|20022.45
02:34:10|20022.45
02:34:11|20022.45
02:34:13|20022.45
02:34:14|20022.45
02:34:15|20022.45
02:34:15|20022.45
02:34:17|20022.45
02:34:18|20022.45
02:34:19|20022.45
02:34:20|20022.45
02:34:21|20022.45
02:34:22|20022.45
02:34:23|20022.45
02:34:23|20022.45
02:34:25|20022.45
02:34:26|20022.45
02:34:26|20022.45
02:34:29|20022.45
02:34:29|20022.45
02:34:31|20022.45
02:34:31|20022.45
02:34:33|20022.45
02:34:34|20022.45
02:34:35|20022.45
02:34:36|20022.45
02:34:38|20020.99
02:34:39|20020.99
02:34:40|20020.99
02:34:41|20020.99
02:34:43|20026.26
02:34:44|20026.26
02:34:44|20026.26
02:34:45|20026.26
02:34:46|20026.26
02:34:47|20026.26
02:34:49|20026.26
02:34:50|20026.26
02:34:50|20026.26
02:34:52|20026.26
02:34:53|20026.26
02:34:53|20026.26
02:34:55|20026.26
02:34:56|20026.26
02:34:57|20026.26
02:34:58|20026.26
02:34:58|20026.26
02:35:00|20026.26
02:35:01|20026.26
02:35:01|20026.26
02:35:03|20026.26
02:35:04|20023.29
02:35:05|20023.29
02:35:06|20023.29
02:35:07|20023.29
02:35:08|20023.29
02:35:09|20023.29
02:35:10|20023.29
02:35:12|20023.29
02:35:13|20023.29
02:35:14|20023.29
02:35:16|20023.29
02:35:16|20023.29
02:35:17|20023.29
02:35:19|20025.41
02:35:20|20025.41
02:35:22|20027.61
02:35:23|20027.61
02:35:23|20027.61
02:35:25|20027.61
02:35:26|20028.62
02:35:27|20028.62
02:35:28|20028.62
02:35:29|20028.62
02:35:29|20028.62
02:35:32|20028.62
02:35:32|20028.62
02:35:33|20028.62
02:35:35|20028.62
02:35:36|20028.62
02:35:36|20023.12
02:35:38|20022.1
02:35:40|20022.1
02:35:41|20022.1
02:35:42|20022.1
02:35:43|20022.1
02:35:44|20022.1
02:35:45|20022.1
02:35:46|20022.1
02:35:47|20022.1
02:35:48|20022.1
02:35:49|20022.1
02:35:50|20022.1
02:35:51|20022.1
02:35:52|20022.1
02:35:53|20022.1
02:35:54|20022.1
02:35:55|20022.1
02:35:56|20022.1
02:35:57|20022.1
02:35:58|20022.1
02:35:59|20022.1
02:36:00|20018.07
02:36:01|20016.88
02:36:02|20015.2
02:36:03|20015.2
02:36:04|20015.2
02:36:05|20015.2
02:36:06|20015.2
02:36:07|20015.2
02:36:08|20015.2
02:36:09|20020.26
02:36:10|20022.34
02:36:12|20022.34
02:36:13|20022.34
02:36:14|20022.34
02:36:15|20022.34
02:36:15|20022.34
02:36:16|20022.1
02:36:17|20022.1
02:36:19|20022.1
02:36:19|20022.1
02:36:20|20022.1
02:36:22|20022.1
02:36:22|20022.1
02:36:23|20022.1
02:36:24|20022.1
02:36:26|20022.1
02:36:27|20022.1
02:36:28|20022.1
02:36:29|20022.1
02:36:30|20022.1
02:36:31|20022.1
02:36:32|20022.1
02:36:34|20024.68
02:36:34|20024.68
02:36:36|20025.09
02:36:36|20028.07
02:36:37|20023.06
02:36:39|20023.06
02:36:41|20023.06
02:36:42|20023.06
02:36:42|20024.04
02:36:43|20024.36
02:36:45|20024.36
02:36:45|20025.28
02:36:47|20025.28
02:36:48|20025.28
02:36:49|20025.28
02:36:50|20025.28
02:36:51|20025.28
02:36:51|20025.28
02:36:54|20025.28
02:36:55|20026.26
02:36:56|20026.26
02:36:57|20024.94
02:36:58|20024.94
02:36:58|20024.94
02:36:59|20024.96
02:37:01|20024.96
02:37:01|20024.87
02:37:02|20026.05
02:37:05|20026.05
02:37:06|20026.05
02:37:08|20023.7
02:37:08|20023.7
02:37:09|20023.7
02:37:10|20023.7
02:37:11|20023.7
02:37:12|20023.7
02:37:13|20023.7
02:37:15|20023.7
02:37:16|20023.7
02:37:17|20023.7
02:37:18|20023.7
02:37:18|20023.7
02:37:19|20023.7
02:37:21|20023.7
02:37:22|20023.7
02:37:22|20023.7
02:37:24|20023.7
02:37:26|20023.7
02:37:27|20023.7
02:37:27|20023.7
02:37:29|20023.7
02:37:30|20023.7
02:37:31|20023.7
02:37:32|20023.7
02:37:33|20023.7
02:37:34|20018.96
02:37:35|20018.96
02:37:36|20018.96
02:37:37|20018.96
02:37:38|20014.2
02:37:39|20014.2
02:37:40|20014.2
02:37:41|20014.2
02:37:42|20014.2
02:37:43|20018.81
02:37:44|20018.81
02:37:45|20018.81
02:37:46|20018.81
02:37:47|20018.81
02:37:48|20018.81
02:37:49|20018.81
02:37:50|20018.81
02:37:51|20012.96
02:37:52|20017.86
02:37:53|20017.86
02:37:54|20017.86
02:37:55|20017.86
02:37:56|20017.86
02:37:57|20019.89
02:37:58|20019.92
02:37:59|20019.92
02:38:00|20019.92
02:38:01|20016.
02:38:02|20016.
02:38:03|20016.
02:38:04|20016.
02:38:05|20021.68
02:38:07|20021.68
02:38:08|20018.6
02:38:09|20018.6
02:38:10|20022.12
02:38:11|20022.12
02:38:12|20022.12
02:38:13|20022.12
02:38:14|20022.12
02:38:15|20022.12
02:38:16|20022.12
02:38:18|20022.12
02:38:19|20022.12
02:38:19|20022.12
02:38:21|20022.12
02:38:22|20022.12
02:38:23|20024.97
02:38:24|20024.97
02:38:25|20024.97
02:38:27|20023.31
02:38:28|20023.31
02:38:29|20023.9
02:38:30|20023.9
02:38:31|20023.9
02:38:32|20023.9
02:38:33|20023.9
02:38:34|20023.9
02:38:35|20023.9
02:38:36|20023.9
02:38:37|20023.9
02:38:38|20023.9
02:38:39|20023.9
02:38:40|20023.9
02:38:41|20023.9
02:38:42|20023.9
02:38:43|20023.9
02:38:44|20023.9
02:38:45|20023.9
02:38:46|20023.9
02:38:47|20023.9
02:38:48|20023.9
02:38:49|20023.9
02:38:50|20023.9
02:38:51|20023.9
02:38:52|20023.9
02:38:53|20023.9
02:38:55|20026.
02:38:55|20026.
02:38:56|20026.
02:38:57|20026.
02:38:59|20026.
02:39:00|20026.
02:39:01|20026.
02:39:02|20026.
02:39:04|20027.64
02:39:05|20027.64
02:39:06|20027.64
02:39:07|20027.64
02:39:09|20030.
02:39:10|20030.
02:39:11|20030.
02:39:12|20027.44
02:39:13|20027.44
02:39:14|20027.44
02:39:15|20027.44
02:39:16|20027.44
02:39:18|20027.44
02:39:18|20027.44
02:39:20|20027.44
02:39:20|20027.44
02:39:21|20027.44
02:39:22|20027.44
02:39:23|20027.44
02:39:25|20027.44
02:39:26|20027.44
02:39:27|20027.44
02:39:28|20027.44
02:39:29|20027.44
02:39:31|20027.44
02:39:32|20027.44
02:39:33|20027.44
02:39:33|20027.44
02:39:34|20027.44
02:39:35|20027.44
02:39:36|20027.44
02:39:37|20027.44
02:39:38|20027.44
02:39:39|20027.44
02:39:40|20027.44
02:39:42|20027.44
02:39:43|20027.44
02:39:44|20027.44
02:39:45|20027.44
02:39:46|20027.44
02:39:47|20027.44
02:39:48|20028.99
02:39:49|20028.99
02:39:50|20028.99
02:39:51|20028.99
02:39:52|20028.99
02:39:53|20028.99
02:39:54|20028.99
02:39:56|20028.99
02:39:56|20028.99
02:39:57|20028.99
02:39:58|20028.99
02:39:59|20028.99
02:40:00|20028.99
02:40:01|20029.47
02:40:02|20029.47
02:40:03|20031.12
02:40:04|20031.12
02:40:06|20031.12
02:40:07|20027.49
02:40:08|20026.06
02:40:10|20029.9
02:40:11|20030.36
02:40:12|20030.36
02:40:13|20030.36
02:40:14|20030.36
02:40:15|20030.36
02:40:16|20029.18
02:40:17|20029.94
02:40:17|20030.13
02:40:19|20030.12
02:40:19|20030.12
02:40:22|20030.12
02:40:22|20030.12
02:40:23|20030.12
02:40:25|20030.12
02:40:27|20032.97
02:40:27|20030.34
02:40:28|20030.34
02:40:30|20030.34
02:40:30|20030.34
02:40:31|20029.98
02:40:32|20029.98
02:40:33|20029.98
02:40:34|20029.98
02:40:35|20029.98
02:40:36|20029.98
02:40:37|20029.98
02:40:38|20029.98
02:40:39|20029.98
02:40:41|20029.98
02:40:41|20029.98
02:40:42|20029.98
02:40:43|20029.98
02:40:44|20029.98
02:40:45|20029.98
02:40:46|20029.98
02:40:47|20029.98
02:40:48|20031.18
02:40:49|20031.18
02:40:50|20031.18
02:40:52|20031.18
02:40:53|20031.18
02:40:55|20031.18
02:40:55|20031.18
02:40:56|20031.18
02:40:57|20031.18
02:40:58|20031.18
02:40:59|20031.18
02:41:00|20031.18
02:41:01|20031.18
02:41:02|20031.18
02:41:03|20031.18
02:41:04|20027.42
02:41:05|20027.42
02:41:06|20027.42
02:41:08|20027.42
02:41:08|20027.42
02:41:11|20030.22
02:41:11|20030.22
02:41:13|20030.22
02:41:14|20027.64
02:41:16|20027.64
02:41:16|20027.64
02:41:18|20027.64
02:41:19|20030.21
02:41:20|20030.21
02:41:21|20030.21
02:41:23|20033.15
02:41:24|20033.15
02:41:26|20033.15
02:41:26|20033.15
02:41:27|20033.15
02:41:28|20031.52
02:41:29|20031.64
02:41:30|20031.64
02:41:31|20031.64
02:41:33|20031.64
02:41:33|20031.64
02:41:35|20031.64
02:41:36|20031.22
02:41:36|20031.22
02:41:38|20033.16
02:41:38|20033.16
02:41:40|20033.16
02:41:40|20033.16
02:41:42|20033.16
02:41:43|20033.16
02:41:44|20031.08
02:41:45|20031.08
02:41:46|20031.08
02:41:47|20031.08
02:41:49|20031.08
02:41:49|20031.08
02:41:51|20028.67
02:41:51|20028.67
02:41:53|20028.67
02:41:53|20028.67
02:41:54|20028.67
02:41:56|20028.67
02:41:57|20028.67
02:41:58|20028.67
02:41:59|20028.67
02:42:00|20028.67
02:42:01|20028.67
02:42:02|20028.67
02:42:04|20028.67
02:42:05|20028.67
02:42:06|20028.67
02:42:07|20028.67
02:42:08|20028.67
02:42:09|20031.53
02:42:10|20031.53
02:42:11|20031.53
02:42:12|20031.53
02:42:13|20031.53
02:42:14|20029.32
02:42:15|20029.32
02:42:16|20029.32
02:42:17|20034.14
02:42:19|20034.81
02:42:20|20034.81
02:42:21|20034.81
02:42:22|20034.81
02:42:23|20034.81
02:42:24|20034.52
02:42:25|20034.52
02:42:26|20034.52
02:42:27|20034.52
02:42:29|20034.52
02:42:30|20034.52
02:42:30|20034.52
02:42:31|20034.52
02:42:33|20034.42
02:42:34|20034.42
02:42:35|20034.42
02:42:36|20034.42
02:42:37|20034.42
02:42:38|20034.42
02:42:38|20034.42
02:42:39|20034.42
02:42:40|20034.42
02:42:42|20034.42
02:42:42|20034.42
02:42:43|20034.42
02:42:44|20034.42
02:42:46|20034.42
02:42:47|20034.42
02:42:48|20034.42
02:42:50|20037.59
02:42:50|20037.59
02:42:51|20037.59
02:42:52|20037.59
02:42:53|20037.59
02:42:54|20037.59
02:42:55|20037.59
02:42:56|20037.59
02:42:57|20037.59
02:42:58|20037.59
02:42:59|20040.68
02:43:00|20040.68
02:43:01|20040.68
02:43:03|20037.07
02:43:03|20037.07
02:43:05|20037.07
02:43:06|20037.07
02:43:07|20037.07
02:43:09|20037.07
02:43:10|20037.07
02:43:11|20037.07
02:43:13|20037.07
02:43:14|20037.07
02:43:15|20037.07
02:43:16|20037.07
02:43:18|20037.07
02:43:18|20037.07
02:43:19|20037.07
02:43:21|20037.07
02:43:22|20037.07
02:43:23|20037.07
02:43:23|20037.07
02:43:25|20037.07
02:43:26|20037.07
02:43:26|20037.07
02:43:28|20037.07
02:43:29|20036.81
02:43:30|20036.81
02:43:31|20036.81
02:43:32|20036.81
02:43:33|20036.81
02:43:34|20036.81
02:43:36|20036.81
02:43:37|20036.81
02:43:37|20036.81
02:43:39|20036.81
02:43:40|20036.81
02:43:41|20036.81
02:43:41|20035.8
02:43:43|20035.8
02:43:44|20035.8
02:43:45|20035.8
02:43:46|20035.8
02:43:47|20035.8
02:43:48|20035.8
02:43:49|20035.8
02:43:50|20035.8
02:43:51|20035.8
02:43:52|20032.69
02:43:53|20032.69
02:43:54|20031.04
02:43:55|20031.04
02:43:56|20031.04
02:43:57|20031.04
02:43:58|20031.04
02:43:59|20031.04
02:44:00|20031.04
02:44:01|20031.04
02:44:02|20036.05
02:44:03|20036.05
02:44:05|20036.05
02:44:06|20036.05
02:44:07|20036.05
02:44:08|20036.05
02:44:09|20036.05
02:44:10|20036.05
02:44:12|20036.05
02:44:12|20036.05
02:44:14|20036.05
02:44:15|20036.05
02:44:16|20036.05
02:44:18|20036.05
02:44:19|20036.05
02:44:21|20036.05
02:44:21|20036.05
02:44:23|20030.
02:44:25|20030.
02:44:25|20030.
02:44:27|20030.
02:44:27|20030.
02:44:28|20030.
02:44:29|20030.
02:44:31|20030.
02:44:31|20030.
02:44:32|20030.
02:44:34|20030.
02:44:34|20030.
02:44:36|20030.
02:44:37|20030.
02:44:38|20030.
02:44:39|20030.
02:44:40|20030.
02:44:41|20030.
02:44:42|20030.
02:44:44|20030.
02:44:44|20030.
02:44:46|20030.
02:44:48|20030.
02:44:48|20030.
02:44:49|20030.
02:44:50|20030.
02:44:51|20030.
02:44:52|20030.
02:44:54|20030.
02:44:54|20030.
02:44:55|20030.
02:44:56|20030.
02:44:57|20030.
02:44:58|20030.
02:44:59|20030.
02:45:01|20030.
02:45:01|20030.
02:45:02|20030.
02:45:04|20030.
02:45:05|20030.
02:45:06|20029.15
02:45:07|20029.15
02:45:07|20029.15
02:45:10|20031.21
02:45:10|20031.21
02:45:12|20031.21
02:45:14|20031.21
02:45:15|20031.21
02:45:16|20031.21
02:45:17|20031.21
02:45:19|20031.21
02:45:19|20031.74
02:45:21|20031.74
02:45:22|20031.74
02:45:23|20031.74
02:45:24|20031.74
02:45:26|20031.74
02:45:27|20031.74
02:45:28|20031.74
02:45:29|20031.74
02:45:30|20031.74
02:45:32|20031.74
02:45:32|20031.74
02:45:34|20031.74
02:45:35|20031.74
02:45:35|20031.74
02:45:37|20031.74
02:45:37|20031.74
02:45:38|20031.74
02:45:39|20031.74
02:45:40|20031.74
02:45:41|20031.74
02:45:43|20031.74
02:45:43|20031.74
02:45:45|20026.11
02:45:46|20026.11
02:45:48|20026.11
02:45:48|20026.11
02:45:50|20026.11
02:45:50|20026.82
02:45:51|20026.82
02:45:53|20026.82
02:45:53|20026.82
02:45:54|20026.82
02:45:56|20026.82
02:45:56|20026.82
02:45:58|20026.82
02:45:59|20026.82
02:46:00|20026.82
02:46:01|20026.82
02:46:01|20026.82
02:46:04|20026.82
02:46:05|20026.82
02:46:06|20026.82
02:46:07|20026.82
02:46:08|20026.82
02:46:09|20026.82
02:46:10|20026.82
02:46:11|20026.82
02:46:12|20026.82
02:46:13|20026.82
02:46:14|20026.82
02:46:16|20026.82
02:46:16|20022.
02:46:17|20022.
02:46:19|20022.
02:46:20|20022.
02:46:21|20022.
02:46:22|20020.
02:46:23|20018.16
02:46:25|20022.31
02:46:27|20022.34
02:46:28|20022.34
02:46:28|20022.34
02:46:30|20022.34
02:46:30|20022.34
02:46:32|20022.34
02:46:32|20022.34
02:46:34|20022.34
02:46:35|20022.34
02:46:36|20022.34
02:46:37|20022.34
02:46:38|20022.34
02:46:39|20022.34
02:46:39|20022.34
02:46:42|20022.34
02:46:42|20022.34
02:46:43|20022.34
02:46:44|20022.34
02:46:45|20022.34
02:46:47|20022.34
02:46:47|20022.34
02:46:48|20022.34
02:46:49|20022.34
02:46:50|20022.34
02:46:52|20022.34
02:46:53|20022.34
02:46:54|20022.34
02:46:54|20022.34
02:46:55|20022.34
02:46:57|20022.34
02:46:58|20022.34
02:46:58|20022.34
02:47:00|20022.34
02:47:01|20022.34
02:47:02|20022.34
02:47:04|20022.34
02:47:04|20022.34
02:47:05|20022.34
02:47:06|20022.34
02:47:07|20022.34
02:47:08|20022.34
02:47:09|20022.34
02:47:10|20022.34
02:47:11|20022.34
02:47:12|20022.34
02:47:13|20022.34
02:47:14|20022.34
02:47:15|20022.34
02:47:16|20022.34
02:47:17|20022.34
02:47:18|20022.34
02:47:20|20022.34
02:47:22|20022.34
02:47:22|20022.34
02:47:23|20022.34
02:47:25|20022.34
02:47:27|20022.34
02:47:28|20022.34
02:47:29|20022.34
02:47:30|20022.34
02:47:31|20022.34
02:47:32|20022.34
02:47:33|20022.34
02:47:34|20022.34
02:47:35|20022.34
02:47:37|20022.34
02:47:38|20022.34
02:47:38|20022.34
02:47:40|20022.34
02:47:41|20022.34
02:47:42|20022.72
02:47:43|20022.72
02:47:44|20022.72
02:47:45|20022.72
02:47:46|20022.72
02:47:47|20022.72
02:47:48|20022.72
02:47:49|20022.72
02:47:50|20022.72
02:47:51|20022.72
02:47:52|20022.72
02:47:53|20022.72
02:47:54|20022.72
02:47:55|20022.72
02:47:56|20022.72
02:47:57|20022.72
02:47:58|20022.72
02:47:59|20022.72
02:48:00|20022.72
02:48:01|20018.12
02:48:02|20018.12
02:48:03|20015.86
02:48:04|20015.86
02:48:05|20015.86
02:48:06|20015.86
02:48:07|20015.86
02:48:08|20015.86
02:48:09|20015.86
02:48:10|20015.86
02:48:11|20015.86
02:48:12|20015.86
02:48:13|20015.86
02:48:15|20015.86
02:48:16|20015.86
02:48:17|20015.86
02:48:17|20015.86
02:48:18|20022.95
02:48:20|20022.95
02:48:22|20022.95
02:48:23|20022.95
02:48:25|20022.95
02:48:25|20022.95
02:48:26|20022.95
02:48:27|20022.95
02:48:28|20022.95
02:48:29|20022.95
02:48:31|20022.95
02:48:32|20024.3
02:48:33|20025.97
02:48:34|20025.97
02:48:35|20029.15
02:48:36|20030.
02:48:37|20030.
02:48:38|20030.
02:48:39|20030.
02:48:40|20030.
02:48:41|20030.
02:48:42|20030.
02:48:43|20030.
02:48:44|20030.
02:48:45|20030.
02:48:46|20030.
02:48:47|20030.
02:48:48|20030.
02:48:49|20030.
02:48:50|20030.
02:48:51|20030.
02:48:52|20030.
02:48:53|20030.
02:48:54|20030.
02:48:55|20032.77
02:48:56|20032.77
02:48:57|20032.77
02:48:58|20032.77
02:48:59|20032.77
02:49:00|20032.77
02:49:01|20034.39
02:49:02|20034.39
02:49:03|20033.18
02:49:04|20033.18
02:49:05|20033.86
02:49:06|20033.86
02:49:07|20033.86
02:49:08|20033.86
02:49:09|20033.86
02:49:10|20033.86
02:49:11|20033.86
02:49:12|20033.86
02:49:13|20033.86
02:49:14|20033.86
02:49:16|20033.86
02:49:16|20033.86
02:49:17|20033.86
02:49:18|20033.86
02:49:20|20033.86
02:49:20|20033.86
02:49:21|20033.86
02:49:23|20033.86
02:49:25|20034.13
02:49:26|20034.13
02:49:26|20034.13
02:49:28|20034.13
02:49:29|20034.13
02:49:30|20034.13
02:49:31|20034.13
02:49:32|20034.13
02:49:34|20034.13
02:49:34|20034.13
02:49:36|20034.13
02:49:36|20034.13
02:49:37|20034.13
02:49:38|20034.13
02:49:40|20034.13
02:49:41|20031.49
02:49:42|20031.49
02:49:43|20031.49
02:49:44|20031.49
02:49:45|20031.49
02:49:46|20031.49
02:49:47|20031.49
02:49:48|20031.49
02:49:49|20031.49
02:49:51|20031.49
02:49:52|20031.49
02:49:53|20031.49
02:49:54|20031.49
02:49:54|20031.49
02:49:56|20031.49
02:49:56|20031.49
02:49:57|20031.49
02:49:59|20029.97
02:49:59|20030.74
02:50:00|20030.74
02:50:02|20030.15
02:50:03|20030.46
02:50:04|20030.46
02:50:06|20030.46
02:50:06|20030.46
02:50:07|20030.46
02:50:08|20030.46
02:50:10|20030.46
02:50:11|20025.84
02:50:11|20025.84
02:50:13|20025.84
02:50:14|20025.84
02:50:14|20025.84
02:50:15|20025.84
02:50:17|20024.72
02:50:18|20024.72
02:50:19|20024.72
02:50:20|20024.72
02:50:21|20024.72
02:50:22|20024.72
02:50:23|20024.72
02:50:25|20024.72
02:50:25|20024.72
02:50:27|20024.72
02:50:28|20024.72
02:50:28|20024.72
02:50:29|20024.72
02:50:30|20024.72
02:50:32|20024.72
02:50:33|20027.13
02:50:34|20027.13
02:50:35|20027.13
02:50:36|20027.13
02:50:37|20027.13
02:50:38|20027.13
02:50:40|20027.13
02:50:41|20027.13
02:50:41|20027.13
02:50:42|20027.13
02:50:44|20027.13
02:50:45|20027.13
02:50:46|20027.13
02:50:47|20027.13
02:50:47|20027.13
02:50:48|20027.13
02:50:49|20031.93
02:50:51|20031.35
02:50:52|20031.35
02:50:53|20031.35
02:50:54|20031.35
02:50:55|20031.35
02:50:56|20031.35
02:50:57|20031.35
02:50:58|20031.35
02:50:59|20031.35
02:51:00|20031.35
02:51:01|20031.35
02:51:02|20031.35
02:51:03|20031.35
02:51:04|20031.35
02:51:05|20031.35
02:51:06|20031.35
02:51:07|20031.35
02:51:08|20031.35
02:51:09|20031.35
02:51:10|20031.35
02:51:11|20031.35
02:51:12|20031.35
02:51:13|20031.35
02:51:14|20031.35
02:51:15|20031.35
02:51:17|20031.35
02:51:18|20031.35
02:51:18|20031.35
02:51:20|20031.35
02:51:21|20031.35
02:51:22|20031.35
02:51:22|20031.35
02:51:23|20031.35
02:51:24|20031.35
02:51:26|20031.35
02:51:27|20031.35
02:51:28|20026.38
02:51:30|20026.38
02:51:30|20026.38
02:51:32|20026.38
02:51:33|20026.38
02:51:35|20026.38
02:51:36|20026.38
02:51:36|20026.38
02:51:37|20023.34
02:51:39|20024.56
02:51:39|20024.56
02:51:40|20024.56
02:51:41|20024.56
02:51:43|20024.56
02:51:44|20024.56
02:51:44|20024.56
02:51:45|20024.56
02:51:47|20024.56
02:51:47|20024.56
02:51:48|20024.56
02:51:49|20024.56
02:51:51|20024.56
02:51:52|20024.56
02:51:52|20024.56
02:51:53|20024.56
02:51:55|20024.56
02:51:56|20024.56
02:51:57|20024.56
02:51:58|20024.56
02:51:59|20024.56
02:52:00|20024.56
02:52:01|20024.56
02:52:02|20024.56
02:52:03|20024.56
02:52:04|20024.56
02:52:05|20024.56
02:52:06|20024.56
02:52:07|20024.56
02:52:08|20024.56
02:52:09|20024.56
02:52:10|20024.56
02:52:11|20024.56
02:52:12|20024.56
02:52:13|20024.56
02:52:14|20024.56
02:52:15|20024.56
02:52:16|20024.56
02:52:17|20024.56
02:52:18|20032.72
02:52:19|20032.72
02:52:20|20032.72
02:52:21|20032.72
02:52:22|20032.72
02:52:23|20032.72
02:52:24|20032.72
02:52:25|20032.72
02:52:27|20032.72
02:52:28|20032.72
02:52:29|20032.72
02:52:30|20032.72
02:52:31|20032.72
02:52:32|20032.72
02:52:33|20032.72
02:52:34|20032.72
02:52:35|20032.72
02:52:36|20032.72
02:52:38|20032.72
02:52:38|20032.72
02:52:40|20032.72
02:52:41|20032.72
02:52:42|20032.72
02:52:43|20032.72
02:52:45|20032.72
02:52:45|20032.72
02:52:46|20032.72
02:52:48|20032.72
02:52:48|20032.72
02:52:49|20032.72
02:52:51|20032.72
02:52:52|20032.72
02:52:52|20032.72
02:52:54|20032.72
02:52:55|20032.72
02:52:56|20032.72
02:52:57|20032.72
02:52:58|20032.72
02:52:59|20032.72
02:53:00|20032.72
02:53:01|20032.72
02:53:03|20032.72
02:53:03|20032.72
02:53:05|20032.72
02:53:05|20032.98
02:53:06|20032.98
02:53:07|20032.98
02:53:09|20032.98
02:53:09|20032.98
02:53:10|20032.98
02:53:12|20032.98
02:53:13|20032.98
02:53:13|20032.98
02:53:14|20032.98
02:53:16|20032.98
02:53:17|20032.98
02:53:17|20032.98
02:53:19|20032.98
02:53:19|20032.98
02:53:21|20032.98
02:53:22|20032.98
02:53:23|20032.98
02:53:24|20032.98
02:53:25|20032.98
02:53:26|20032.98
02:53:28|20032.98
02:53:29|20032.98
02:53:29|20035.
02:53:30|20035.
02:53:31|20035.
02:53:33|20035.
02:53:34|20035.
02:53:35|20035.
02:53:36|20035.
02:53:38|20035.
02:53:39|20035.
02:53:39|20035.
02:53:41|20035.
02:53:42|20035.
02:53:44|20035.
02:53:45|20035.
02:53:46|20035.
02:53:47|20035.
02:53:47|20035.
02:53:48|20035.
02:53:49|20035.
02:53:51|20035.
02:53:52|20035.
02:53:53|20035.
02:53:53|20035.
02:53:54|20035.
02:53:55|20035.
02:53:57|20035.
02:53:58|20035.
02:54:00|20033.28
02:54:00|20033.28
02:54:01|20033.28
02:54:02|20033.28
02:54:03|20033.28
02:54:04|20033.28
02:54:06|20033.28
02:54:08|20035.92
02:54:08|20035.92
02:54:09|20033.
02:54:10|20033.
02:54:12|20033.
02:54:12|20033.
02:54:14|20033.
02:54:15|20033.
02:54:16|20033.
02:54:17|20033.
02:54:17|20033.
02:54:19|20033.
02:54:21|20033.
02:54:21|20033.
02:54:22|20033.
02:54:24|20033.
02:54:24|20033.
02:54:25|20033.
02:54:27|20033.
02:54:28|20033.
02:54:29|20033.
02:54:30|20033.
02:54:31|20033.
02:54:32|20033.
02:54:33|20033.
02:54:34|20033.
02:54:35|20033.
02:54:36|20033.
02:54:37|20033.
02:54:38|20033.
02:54:40|20033.
02:54:41|20033.
02:54:42|20033.24
02:54:44|20033.24
02:54:45|20033.24
02:54:45|20033.24
02:54:46|20033.24
02:54:48|20033.24
02:54:48|20033.24
02:54:50|20033.24
02:54:51|20033.24
02:54:52|20033.24
02:54:53|20033.24
02:54:54|20034.76
02:54:55|20034.76
02:54:56|20034.76
02:54:57|20034.76
02:54:58|20034.76
02:54:59|20034.76
02:55:00|20034.76
02:55:01|20034.76
02:55:02|20034.76
02:55:03|20034.76
02:55:04|20034.76
02:55:05|20034.76
02:55:07|20034.76
02:55:08|20034.76
02:55:08|20034.76
02:55:10|20034.76
02:55:10|20034.76
02:55:12|20034.76
02:55:12|20034.76
02:55:14|20034.76
02:55:14|20034.76
02:55:16|20034.76
02:55:17|20034.76
02:55:17|20034.76
02:55:18|20034.76
02:55:19|20034.76
02:55:20|20034.76
02:55:21|20034.76
02:55:22|20034.76
02:55:23|20034.76
02:55:24|20029.24
02:55:27|20029.24
02:55:28|20029.24
02:55:28|20029.24
02:55:31|20026.04
02:55:31|20026.04
02:55:32|20026.04
02:55:33|20026.04
02:55:34|20026.04
02:55:36|20026.04
02:55:37|20026.04
02:55:38|20026.04
02:55:39|20026.04
02:55:41|20025.72
02:55:41|20025.72
02:55:43|20025.72
02:55:43|20025.72
02:55:45|20025.72
02:55:46|20025.74
02:55:47|20025.74
02:55:49|20025.74
02:55:49|20025.74
02:55:50|20025.74
02:55:51|20025.74
02:55:52|20025.74
02:55:53|20025.74
02:55:55|20025.74
02:55:55|20025.74
02:55:57|20025.74
02:55:57|20025.74
02:55:59|20025.74
02:56:00|20025.74
02:56:01|20025.74
02:56:02|20025.74
02:56:03|20025.74
02:56:04|20025.74
02:56:05|20025.74
02:56:06|20029.69
02:56:06|20029.69
02:56:08|20029.69
02:56:10|20029.69
02:56:10|20029.69
02:56:11|20029.69
02:56:13|20029.69
02:56:13|20029.69
02:56:14|20029.69
02:56:17|20029.69
02:56:17|20029.69
02:56:18|20029.69
02:56:19|20029.69
02:56:20|20029.69
02:56:21|20029.69
02:56:22|20029.69
02:56:24|20029.69
02:56:25|20029.69
02:56:26|20029.69
02:56:27|20029.25
02:56:28|20029.25
02:56:30|20029.25
02:56:31|20029.25
02:56:31|20029.25
02:56:34|20029.25
02:56:34|20029.25
02:56:35|20026.21
02:56:36|20026.21
02:56:37|20026.21
02:56:38|20026.21
02:56:39|20026.21
02:56:41|20026.21
02:56:43|20026.21
02:56:44|20026.21
02:56:44|20026.21
02:56:45|20026.21
02:56:46|20026.21
02:56:47|20026.21
02:56:49|20026.21
02:56:49|20026.21
02:56:51|20026.21
02:56:53|20026.21
02:56:53|20026.21
02:56:54|20026.21
02:56:55|20026.21
02:56:56|20026.21
02:56:57|20026.21
02:56:58|20026.21
02:57:00|20026.21
02:57:01|20026.21
02:57:02|20026.21
02:57:03|20026.21
02:57:05|20026.21
02:57:05|20026.21
02:57:06|20024.35
02:57:07|20024.35
02:57:08|20024.35
02:57:09|20024.35
02:57:11|20024.35
02:57:11|20024.35
02:57:12|20024.35
02:57:13|20024.35
02:57:14|20024.35
02:57:15|20024.35
02:57:16|20024.35
02:57:17|20024.35
02:57:18|20024.35
02:57:19|20024.35
02:57:20|20024.35
02:57:21|20024.35
02:57:22|20024.35
02:57:24|20024.35
02:57:25|20024.35
02:57:26|20024.35
02:57:27|20024.35
02:57:28|20024.35
02:57:29|20024.35
02:57:31|20020.
02:57:31|20020.
02:57:33|20020.
02:57:34|20020.
02:57:36|20020.
02:57:37|20021.3
02:57:39|20023.05
02:57:39|20023.05
02:57:40|20023.05
02:57:41|20023.05
02:57:42|20023.05
02:57:43|20023.05
02:57:44|20023.05
02:57:45|20023.05
02:57:46|20023.05
02:57:47|20023.05
02:57:48|20023.05
02:57:50|20023.05
02:57:50|20023.05
02:57:51|20023.05
02:57:52|20023.05
02:57:53|20023.05
02:57:55|20023.05
02:57:56|20023.05
02:57:57|20023.05
02:57:58|20023.05
02:57:59|20023.05
02:58:00|20023.05
02:58:01|20023.05
02:58:02|20023.05
02:58:03|20023.05
02:58:05|20023.05
02:58:06|20023.05
02:58:07|20023.05
02:58:08|20023.05
02:58:09|20023.05
02:58:10|20023.05
02:58:11|20023.05
02:58:11|20023.05
02:58:13|20023.05
02:58:13|20023.05
02:58:14|20023.05
02:58:15|20023.05
02:58:16|20023.05
02:58:17|20023.05
02:58:18|20023.05
02:58:19|20023.05
02:58:20|20023.05
02:58:22|20023.05
02:58:23|20023.05
02:58:24|20030.
02:58:25|20030.
02:58:27|20034.36
02:58:28|20034.36
02:58:28|20034.36
02:58:30|20034.36
02:58:32|20034.36
02:58:32|20034.36
02:58:34|20034.36
02:58:36|20034.36
02:58:36|20034.36
02:58:38|20034.36
02:58:39|20034.36
02:58:40|20034.36
02:58:40|20034.36
02:58:41|20034.36
02:58:43|20034.36
02:58:45|20034.36
02:58:45|20034.36
02:58:46|20034.36
02:58:47|20034.36
02:58:49|20034.36
02:58:50|20034.36
02:58:51|20034.36
02:58:52|20034.36
02:58:54|20034.36
02:58:54|20034.36
02:58:55|20034.36
02:58:56|20034.36
02:58:57|20034.36
02:58:58|20034.36
02:58:59|20034.36
02:59:00|20034.36
02:59:01|20034.36
02:59:02|20031.21
02:59:04|20031.21
02:59:05|20031.62
02:59:06|20031.62
02:59:07|20031.62
02:59:08|20031.62
02:59:08|20031.62
02:59:11|20036.47
02:59:11|20036.47
02:59:12|20036.47
02:59:13|20033.46
02:59:14|20033.46
02:59:15|20033.46
02:59:16|20033.46
02:59:17|20033.46
02:59:19|20033.46
02:59:20|20033.46
02:59:21|20033.46
02:59:23|20033.46
02:59:23|20030.78
02:59:24|20028.12
02:59:25|20028.12
02:59:27|20028.12
02:59:28|20028.12
02:59:28|20028.12
02:59:29|20028.66
02:59:30|20029.44
02:59:31|20029.44
02:59:33|20029.44
02:59:34|20029.44
02:59:35|20029.44
02:59:36|20029.44
02:59:37|20029.44
02:59:38|20029.44
02:59:40|20029.44
02:59:41|20029.44
02:59:42|20029.44
02:59:42|20029.44
02:59:44|20029.44
02:59:45|20029.44
02:59:46|20029.44
02:59:47|20029.44
02:59:48|20029.44
02:59:48|20029.44
02:59:50|20029.44
02:59:51|20029.44
02:59:51|20029.44
02:59:53|20029.44
02:59:55|20027.66
02:59:56|20027.66
02:59:56|20027.66
02:59:57|20027.66
02:59:59|20027.66
03:00:00|20027.66
03:00:01|20027.61
03:00:03|20025.56
03:00:04|20025.56
03:00:05|20025.56
03:00:07|20025.56
03:00:07|20025.56
03:00:08|20025.56
03:00:09|20025.56
03:00:11|20025.56
03:00:12|20025.56
03:00:13|20028.81
03:00:14|20028.81
03:00:15|20024.78
03:00:16|20024.78
03:00:17|20024.78
03:00:18|20024.58
03:00:19|20024.58
03:00:21|20024.58
03:00:21|20024.58
03:00:23|20024.58
03:00:24|20024.58
03:00:25|20024.58
03:00:26|20024.58
03:00:28|20024.58
03:00:29|20024.58
03:00:30|20024.58
03:00:31|20024.58
03:00:33|20024.58
03:00:34|20024.58
03:00:36|20024.58
03:00:37|20024.58
03:00:38|20024.58
03:00:40|20024.58
03:00:41|20024.58
03:00:42|20024.58
03:00:42|20024.58
03:00:43|20024.58
03:00:45|20024.58
03:00:45|20024.58
03:00:47|20024.58
03:00:47|20024.58
03:00:49|20024.58
03:00:50|20024.58
03:00:51|20027.12
03:00:52|20025.12
03:00:54|20025.12
03:00:54|20025.12
03:00:55|20025.12
03:00:56|20025.12
03:00:58|20025.12
03:00:58|20024.5
03:01:00|20024.5
03:01:01|20024.5
03:01:01|20024.5
03:01:03|20027.35
03:01:05|20027.35
03:01:06|20027.35
03:01:07|20027.35
03:01:08|20027.35
03:01:09|20027.35
03:01:10|20027.35
03:01:11|20027.35
03:01:12|20027.35
03:01:13|20031.35
03:01:14|20031.35
03:01:15|20031.35
03:01:16|20031.35
03:01:17|20031.35
03:01:18|20031.35
03:01:19|20030.55
03:01:20|20030.55
03:01:21|20030.55
03:01:22|20030.55
03:01:23|20030.55
03:01:24|20030.55
03:01:25|20030.55
03:01:27|20030.55
03:01:27|20030.55
03:01:29|20030.55
03:01:29|20030.55
03:01:31|20030.55
03:01:32|20030.55
03:01:33|20030.55
03:01:33|20030.55
03:01:35|20030.55
03:01:36|20030.55
03:01:36|20030.55
03:01:38|20030.55
03:01:39|20030.55
03:01:40|20030.55
03:01:41|20030.55
03:01:42|20030.55
03:01:43|20030.55
03:01:44|20030.55
03:01:46|20030.55
03:01:47|20030.55
03:01:48|20031.01
03:01:49|20031.01
03:01:50|20031.01
03:01:51|20031.01
03:01:51|20031.01
03:01:53|20031.01
03:01:54|20030.18
03:01:55|20030.18
03:01:56|20030.18
03:01:57|20030.18
03:01:58|20030.18
03:02:00|20030.18
03:02:01|20030.18
03:02:01|20030.75
03:02:03|20030.75
03:02:03|20030.75
03:02:04|20030.75
03:02:05|20030.75
03:02:07|20030.75
03:02:08|20030.75
03:02:09|20030.75
03:02:09|20030.76
03:02:10|20030.76
03:02:12|20030.76
03:02:13|20030.76
03:02:13|20030.76
03:02:15|20030.76
03:02:15|20030.76
03:02:16|20030.76
03:02:18|20030.76
03:02:19|20030.76
03:02:20|20030.76
03:02:20|20030.76
03:02:21|20030.76
03:02:22|20030.76
03:02:24|20030.76
03:02:24|20030.76
03:02:25|20030.76
03:02:27|20030.76
03:02:28|20031.23
03:02:29|20031.23
03:02:30|20031.23
03:02:31|20031.23
03:02:32|20031.23
03:02:33|20031.23
03:02:34|20031.23
03:02:36|20031.23
03:02:36|20031.23
03:02:37|20030.95
03:02:39|20030.95
03:02:39|20030.95
03:02:41|20030.95
03:02:42|20030.95
03:02:43|20027.
03:02:44|20027.
03:02:45|20027.
03:02:46|20027.
03:02:48|20027.
03:02:48|20027.
03:02:50|20027.
03:02:51|20027.
03:02:52|20027.
03:02:52|20027.
03:02:53|20027.
03:02:55|20027.
03:02:55|20027.
03:02:57|20027.
03:02:57|20027.
03:02:58|20027.
03:02:59|20027.
03:03:00|20027.
03:03:01|20029.41
03:03:03|20029.41
03:03:03|20029.41
03:03:05|20029.41
03:03:06|20029.41
03:03:06|20029.41
03:03:08|20029.41
03:03:09|20029.41
03:03:10|20029.41
03:03:10|20029.41
03:03:12|20029.41
03:03:13|20029.41
03:03:13|20029.41
03:03:16|20024.83
03:03:16|20024.83
03:03:17|20024.83
03:03:18|20024.83
03:03:19|20024.83
03:03:20|20024.83
03:03:21|20024.83
03:03:22|20024.83
03:03:23|20024.83
03:03:24|20024.83
03:03:25|20024.83
03:03:26|20024.83
03:03:27|20020.
03:03:28|20020.
03:03:29|20020.
03:03:31|20020.
03:03:32|20020.
03:03:33|20020.
03:03:34|20020.
03:03:35|20020.39
03:03:37|20020.39
03:03:37|20020.39
03:03:39|20020.39
03:03:40|20020.39
03:03:40|20020.39
03:03:42|20020.39
03:03:43|20020.39
03:03:43|20020.39
03:03:45|20020.39
03:03:45|20020.39
03:03:47|20020.04
03:03:48|20020.04
03:03:50|20020.04
03:03:50|20020.04
03:03:51|20020.04
03:03:52|20020.04
03:03:54|20020.04
03:03:56|20020.04
03:03:57|20020.04
03:03:58|20020.04
03:03:59|20020.04
03:03:59|20020.04
03:04:01|20020.04
03:04:02|20020.04
03:04:03|20020.04
03:04:04|20020.04
03:04:05|20020.04
03:04:07|20020.04
03:04:07|20020.04
03:04:08|20020.04
03:04:10|20020.04
03:04:11|20020.04
03:04:12|20020.04
03:04:13|20020.04
03:04:14|20020.04
03:04:15|20020.04
03:04:16|20020.04
03:04:17|20020.04
03:04:18|20020.04
03:04:19|20020.04
03:04:20|20014.98
03:04:21|20014.98
03:04:22|20014.98
03:04:23|20018.85
03:04:24|20018.85
03:04:25|20018.85
03:04:26|20018.85
03:04:27|20018.85
03:04:28|20020.09
03:04:29|20020.09
03:04:31|20019.09
03:04:31|20019.09
03:04:33|20019.09
03:04:34|20019.09
03:04:35|20019.09
03:04:36|20019.09
03:04:36|20019.09
03:04:38|20016.98
03:04:39|20016.98
03:04:40|20017.68
03:04:41|20017.68
03:04:42|20017.68
03:04:44|20017.68
03:04:45|20017.68
03:04:46|20019.66
03:04:46|20019.66
03:04:47|20019.66
03:04:49|20019.66
03:04:51|20019.66
03:04:51|20019.66
03:04:53|20019.66
03:04:54|20019.66
03:04:55|20019.66
03:04:56|20019.66
03:04:57|20019.66
03:04:58|20019.66
03:05:00|20019.66
03:05:01|20019.66
03:05:02|20019.66
03:05:02|20019.38
03:05:03|20019.38
03:05:04|20019.38
03:05:06|20019.38
03:05:07|20019.38
03:05:08|20019.38
03:05:09|20019.38
03:05:10|20019.38
03:05:11|20017.9
03:05:12|20020.51
03:05:13|20020.51
03:05:14|20020.51
03:05:15|20023.86
03:05:15|20023.86
03:05:16|20023.86
03:05:18|20023.86
03:05:19|20023.86
03:05:20|20023.86
03:05:22|20023.86
03:05:22|20023.86
03:05:23|20023.86
03:05:25|20023.86
03:05:25|20023.86
03:05:26|20023.86
03:05:27|20023.86
03:05:28|20023.86
03:05:29|20023.86
03:05:31|20018.27
03:05:32|20014.65
03:05:34|20013.68
03:05:34|20013.68
03:05:35|20013.68
03:05:37|20015.28
03:05:39|20015.28
03:05:40|20015.28
03:05:41|20015.28
03:05:43|20015.28
03:05:44|20015.28
03:05:44|20015.28
03:05:46|20010.
03:05:47|20010.
03:05:49|20010.
03:05:50|20010.
03:05:51|20010.
03:05:52|20010.
03:05:53|20010.
03:05:54|20010.
03:05:55|20010.
03:05:56|20010.
03:05:57|20010.
03:05:58|20010.
03:05:59|20010.
03:06:00|20010.
03:06:01|20010.
03:06:02|20010.
03:06:03|20010.
03:06:04|20010.
03:06:05|20010.
03:06:07|20010.
03:06:07|20010.
03:06:08|20010.
03:06:10|20010.
03:06:11|20010.
03:06:12|20010.
03:06:13|20010.
03:06:14|20010.
03:06:15|20010.
03:06:16|20010.
03:06:17|20010.
03:06:18|20004.36
03:06:19|20004.36
03:06:19|20004.36
03:06:21|20003.93
03:06:22|20003.93
03:06:23|20003.93
03:06:24|20003.93
03:06:25|20003.93
03:06:25|20003.93
03:06:27|20003.93
03:06:28|20003.93
03:06:29|20003.93
03:06:30|20003.93
03:06:31|20003.93
03:06:32|19998.77
03:06:33|20005.52
03:06:34|20005.52
03:06:36|20005.52
03:06:37|20005.52
03:06:37|20005.52
03:06:40|20005.12
03:06:41|20006.54
03:06:42|20006.54
03:06:43|20006.54
03:06:44|20006.54
03:06:45|20006.54
03:06:47|20006.54
03:06:47|20006.54
03:06:48|20006.54
03:06:49|20006.54
03:06:50|20006.54
03:06:51|20006.46
03:06:52|20006.46
03:06:53|20006.46
03:06:54|20006.46
03:06:55|20006.46
03:06:56|20006.46
03:06:57|20006.46
03:06:58|20006.46
03:06:59|20006.46
03:07:01|20005.96
03:07:02|20005.96
03:07:03|20005.96
03:07:04|20005.96
03:07:05|20005.96
03:07:06|20005.96
03:07:07|20005.96
03:07:08|20005.96
03:07:10|20005.96
03:07:11|20008.7
03:07:12|20002.67
03:07:13|20002.67
03:07:14|20002.67
03:07:15|20002.67
03:07:16|20002.67
03:07:17|20002.67
03:07:18|20007.04
03:07:19|20007.04
03:07:20|20007.04
03:07:21|20007.04
03:07:22|20007.04
03:07:23|20007.04
03:07:24|20007.04
03:07:25|20002.78
03:07:26|20002.78
03:07:27|20002.78
03:07:28|20002.78
03:07:29|20002.78
03:07:30|20003.81
03:07:31|20003.81
03:07:32|20003.81
03:07:34|20003.81
03:07:34|19998.59
03:07:35|20000.12
03:07:37|20000.12
03:07:38|20000.12
03:07:39|20000.12
03:07:41|20000.12
03:07:42|20000.63
03:07:43|20000.63
03:07:43|20000.63
03:07:45|20002.06
03:07:47|20002.06
03:07:47|20002.06
03:07:49|20002.06
03:07:50|20002.06
03:07:51|20002.06
03:07:52|20004.7
03:07:53|20004.7
03:07:54|20004.7
03:07:55|20004.7
03:07:56|20004.7
03:07:57|20004.7
03:07:58|20004.7
03:07:59|20004.7
03:08:00|20004.7
03:08:01|20004.7
03:08:02|20004.7
03:08:03|20004.7
03:08:04|20004.7
03:08:06|20004.7
03:08:07|20004.7
03:08:07|20004.7
03:08:09|20004.7
03:08:09|20004.7
03:08:11|20004.7
03:08:12|20004.7
03:08:13|20004.7
03:08:14|19996.96
03:08:15|19996.96
03:08:16|19996.96
03:08:17|19996.96
03:08:18|19995.59
03:08:19|19997.9
03:08:20|19991.83
03:08:22|19991.83
03:08:23|19997.69
03:08:24|19997.69
03:08:25|19997.69
03:08:26|19997.69
03:08:27|19997.69
03:08:28|19997.69
03:08:29|19997.69
03:08:30|19997.69
03:08:31|19997.69
03:08:32|19997.69
03:08:33|19997.69
03:08:34|19997.69
03:08:36|19997.69
03:08:37|19997.69
03:08:37|19999.28
03:08:38|19999.28
03:08:39|19999.28
03:08:41|19999.28
03:08:43|19999.28
03:08:43|19999.28
03:08:44|19999.28
03:08:46|19999.28
03:08:47|19999.28
03:08:48|19999.28
03:08:49|19999.28
03:08:50|19999.28
03:08:51|19999.28
03:08:52|19999.28
03:08:53|19999.28
03:08:54|19999.28
03:08:56|19999.28
03:08:56|19999.28
03:08:57|19999.28
03:08:58|19999.28
03:09:00|19999.28
03:09:01|19991.37
03:09:01|19994.84
03:09:03|19994.84
03:09:04|19994.75
03:09:05|19999.25
03:09:05|19999.25
03:09:08|19992.58
03:09:08|19992.58
03:09:09|19992.58
03:09:10|19988.72
03:09:11|19988.72
03:09:12|19988.72
03:09:13|19988.72
03:09:14|19988.72
03:09:15|19986.24
03:09:16|19986.24
03:09:17|19986.24
03:09:20|19986.24
03:09:21|19986.24
03:09:22|19986.24
03:09:23|19990.06
03:09:25|19990.06
03:09:26|19990.06
03:09:27|19990.06
03:09:27|19990.06
03:09:29|19990.06
03:09:29|19990.06
03:09:31|19990.06
03:09:32|19990.06
03:09:32|19990.06
03:09:33|19990.06
03:09:35|19990.06
03:09:35|19990.06
03:09:37|19990.06
03:09:38|19990.06
03:09:39|19990.06
03:09:40|19982.6
03:09:41|19982.4
03:09:41|19982.4
03:09:42|19980.
03:09:44|19981.32
03:09:45|19981.32
03:09:46|19981.32
03:09:47|19977.26
03:09:49|19981.25
03:09:51|19975.98
03:09:51|19975.84
03:09:53|19978.1
03:09:54|19974.29
03:09:54|19971.43
03:09:56|19971.43
03:09:57|19971.43
03:09:59|19971.43
03:09:59|19971.43
03:10:00|19971.43
03:10:02|19976.45
03:10:03|19976.45
03:10:04|19976.45
03:10:06|19978.2
03:10:06|19978.2
03:10:08|19978.2
03:10:09|19978.2
03:10:09|19978.2
03:10:11|19978.2
03:10:11|19979.11
03:10:13|19979.11
03:10:14|19979.11
03:10:16|19979.11
03:10:16|19979.11
03:10:17|19979.11
03:10:18|19979.11
03:10:20|19981.12
03:10:21|19981.12
03:10:22|19981.12
03:10:22|19986.47
03:10:24|19986.47
03:10:25|19986.47
03:10:26|19986.47
03:10:26|19986.47
03:10:28|19986.47
03:10:29|19986.47
03:10:30|19986.47
03:10:31|19986.47
03:10:32|19986.47
03:10:33|19986.47
03:10:33|19986.47
03:10:34|19986.47
03:10:36|19986.47
03:10:37|19986.47
03:10:39|19986.47
03:10:39|19986.47
03:10:40|19986.47
03:10:41|19986.47
03:10:42|19986.47
03:10:44|19986.47
03:10:45|19986.47
03:10:46|19986.47
03:10:47|19978.85
03:10:48|19978.85
03:10:49|19978.85
03:10:49|19978.85
03:10:51|19978.85
03:10:52|19978.85
03:10:53|19978.85
03:10:55|19978.85
03:10:55|19978.85
03:10:56|19975.8
03:10:57|19975.8
03:10:58|19975.8
03:10:59|19975.8
03:11:00|19975.8
03:11:01|19981.26
03:11:03|19981.26
03:11:04|19981.26
03:11:05|19981.26
03:11:06|19981.26
03:11:07|19981.26
03:11:07|19981.26
03:11:08|19981.26
03:11:10|19981.26
03:11:11|19981.26
03:11:11|19981.26
03:11:12|19981.26
03:11:14|19981.26
03:11:15|19984.67
03:11:16|19984.67
03:11:18|19984.67
03:11:18|19984.67
03:11:19|19984.67
03:11:20|19984.67
03:11:21|19984.67
03:11:22|19984.67
03:11:23|19984.67
03:11:24|19984.67
03:11:25|19984.67
03:11:26|19984.67
03:11:27|19984.67
03:11:28|19984.67
03:11:29|19984.67
03:11:30|19984.67
03:11:31|19984.67
03:11:32|19990.
03:11:33|19990.
03:11:34|19985.8
03:11:35|19982.5
03:11:36|19982.5
03:11:38|19982.
03:11:39|19982.
03:11:41|19982.
03:11:42|19980.
03:11:43|19980.
03:11:44|19980.
03:11:45|19980.
03:11:46|19980.
03:11:48|19980.
03:11:49|19980.
03:11:50|19980.
03:11:51|19980.
03:11:52|19975.96
03:11:53|19975.96
03:11:55|19970.
03:11:56|19970.
03:11:57|19970.
03:11:58|19970.
03:11:59|19970.
03:12:00|19970.
03:12:01|19974.14
03:12:03|19975.6
03:12:04|19975.6
03:12:05|19975.6
03:12:07|19975.6
03:12:07|19975.6
03:12:08|19975.6
03:12:09|19975.6
03:12:11|19975.8
03:12:11|19975.8
03:12:13|19975.8
03:12:14|19975.8
03:12:14|19975.8
03:12:15|19975.8
03:12:17|19975.8
03:12:18|19975.8
03:12:19|19975.8
03:12:20|19975.8
03:12:20|19975.8
03:12:21|19975.8
03:12:23|19975.8
03:12:24|19975.8
03:12:25|19975.8
03:12:26|19975.8
03:12:27|19975.8
03:12:28|19975.8
03:12:29|19975.8
03:12:30|19970.77
03:12:31|19970.77
03:12:32|19970.77
03:12:33|19970.77
03:12:34|19970.77
03:12:35|19970.77
03:12:36|19970.77
03:12:37|19970.77
03:12:38|19970.77
03:12:39|19970.77
03:12:40|19970.77
03:12:41|19970.77
03:12:42|19970.77
03:12:43|19970.77
03:12:44|19973.57
03:12:46|19974.23
03:12:48|19974.23
03:12:49|19974.23
03:12:50|19974.23
03:12:52|19974.97
03:12:52|19974.97
03:12:53|19974.97
03:12:54|19974.97
03:12:55|19974.97
03:12:56|19974.97
03:12:57|19974.97
03:12:58|19974.97
03:12:59|19974.97
03:13:00|19974.97
03:13:01|19974.97
03:13:03|19974.97
03:13:04|19974.97
03:13:05|19974.97
03:13:06|19974.97
03:13:07|19974.97
03:13:08|19974.97
03:13:09|19974.97
03:13:10|19974.97
03:13:10|19974.97
03:13:11|19974.97
03:13:14|19974.97
03:13:14|19974.97
03:13:15|19980.
03:13:16|19980.
03:13:17|19980.
03:13:18|19980.
03:13:19|19980.
03:13:20|19980.
03:13:21|19980.
03:13:22|19980.
03:13:23|19980.
03:13:24|19980.
03:13:25|19980.
03:13:26|19980.
03:13:27|19980.
03:13:28|19980.
03:13:29|19980.
03:13:30|19980.
03:13:31|19980.
03:13:32|19980.
03:13:33|19980.
03:13:34|19980.
03:13:36|19980.
03:13:36|19980.
03:13:37|19980.
03:13:38|19980.
03:13:39|19990.
03:13:40|19986.72
03:13:41|19986.72
03:13:42|19986.72
03:13:43|19986.72
03:13:44|19987.35
03:13:46|19986.5
03:13:46|19986.96
03:13:49|19986.96
03:13:49|19986.96
03:13:50|19986.96
03:13:52|19986.96
03:13:53|19986.96
03:13:55|19986.96
03:13:55|19986.96
03:13:56|19986.96
03:13:58|19986.96
03:13:59|19986.96
03:13:59|19986.96
03:14:01|19986.96
03:14:02|19986.96
03:14:03|19986.96
03:14:04|19986.96
03:14:05|19986.96
03:14:07|19986.96
03:14:08|19986.96
03:14:09|19984.67
03:14:09|19984.67
03:14:11|19984.67
03:14:11|19984.67
03:14:13|19984.67
03:14:14|19984.67
03:14:15|19984.67
03:14:17|19984.67
03:14:17|19984.67
03:14:18|19984.67
03:14:20|19984.67
03:14:22|19984.67
03:14:22|19984.67
03:14:23|19984.67
03:14:24|19984.67
03:14:25|19984.67
03:14:26|19984.67
03:14:27|19984.67
03:14:28|19984.67
03:14:29|19984.67
03:14:30|19984.67
03:14:31|19984.67
03:14:32|19984.67
03:14:33|19984.67
03:14:34|19984.67
03:14:35|19984.67
03:14:36|19984.67
03:14:37|19984.67
03:14:38|19984.67
03:14:39|19984.67
03:14:40|19984.67
03:14:42|19990.78
03:14:42|19990.78
03:14:43|19990.78
03:14:44|19990.78
03:14:46|19990.78
03:14:47|19990.78
03:14:48|19990.78
03:14:49|19990.78
03:14:50|19990.78
03:14:51|19990.78
03:14:52|19990.78
03:14:53|19990.78
03:14:54|19990.78
03:14:55|19990.78
03:14:56|19990.78
03:14:57|19990.78
03:14:58|19990.78
03:14:59|19990.78
03:15:00|19990.78
03:15:02|19990.78
03:15:03|19984.3
03:15:04|19984.3
03:15:06|19984.3
03:15:06|19984.59
03:15:08|19984.59
03:15:09|19984.59
03:15:10|19984.59
03:15:11|19984.59
03:15:12|19984.59
03:15:13|19984.59
03:15:14|19984.59
03:15:15|19984.59
03:15:16|19984.59
03:15:17|19984.59
03:15:18|19984.59
03:15:19|19984.59
03:15:20|19984.59
03:15:21|19988.47
03:15:22|19988.47
03:15:23|19988.47
03:15:24|19988.47
03:15:25|19988.47
03:15:26|19988.47
03:15:27|19988.47
03:15:28|19988.47
03:15:29|19988.47
03:15:30|19988.47
03:15:31|19988.47
03:15:33|19988.47
03:15:33|19988.47
03:15:35|19988.47
03:15:36|19988.47
03:15:36|19988.47
03:15:38|19988.47
03:15:38|19988.47
03:15:40|19988.47
03:15:41|19988.47
03:15:41|19988.47
03:15:43|19988.47
03:15:43|19988.47
03:15:44|19988.47
03:15:46|19988.47
03:15:46|19988.47
03:15:48|19994.56
03:15:50|19994.56
03:15:50|19994.56
03:15:52|19994.56
03:15:52|19994.56
03:15:54|19994.56
03:15:55|19994.56
03:15:56|19996.46
03:15:57|19996.46
03:15:58|19989.62
03:16:00|19994.6
03:16:01|19994.48
03:16:01|19994.48
03:16:03|19994.48
03:16:04|19994.48
03:16:05|19994.48
03:16:06|19991.26
03:16:07|19991.26
03:16:08|19991.26
03:16:09|19992.91
03:16:10|19991.15
03:16:11|19991.15
03:16:12|19991.15
03:16:13|19991.15
03:16:14|19991.15
03:16:16|19991.15
03:16:17|19991.15
03:16:18|19991.15
03:16:18|19991.15
03:16:19|19991.15
03:16:21|19991.15
03:16:21|19991.15
03:16:23|19991.15
03:16:24|19991.15
03:16:25|19991.15
03:16:26|19991.15
03:16:27|19991.15
03:16:28|19991.15
03:16:29|19991.15
03:16:30|19989.43
03:16:31|19989.43
03:16:32|19989.43
03:16:33|19989.43
03:16:34|19989.43
03:16:35|19989.43
03:16:36|19989.43
03:16:37|19989.43
03:16:38|19989.43
03:16:39|19989.43
03:16:40|19989.43
03:16:41|19989.43
03:16:43|19989.43
03:16:44|19989.43
03:16:44|19989.43
03:16:47|19989.43
03:16:47|19989.43
03:16:49|19989.43
03:16:50|19989.43
03:16:52|19995.3
03:16:52|19995.3
03:16:53|19995.3
03:16:54|19995.3
03:16:55|19995.3
03:16:57|19995.3
03:16:58|19998.32
03:16:59|19998.32
03:17:00|19998.32
03:17:01|20000.82
03:17:02|20000.82
03:17:03|20000.82
03:17:04|20000.82
03:17:05|20000.82
03:17:07|20001.59
03:17:07|20001.59
03:17:09|20001.59
03:17:10|20001.59
03:17:10|20001.59
03:17:11|20001.59
03:17:12|20003.53
03:17:14|20003.53
03:17:15|20003.53
03:17:16|20001.37
03:17:17|20001.37
03:17:19|20001.37
03:17:19|20001.14
03:17:20|19998.33
03:17:21|19998.33
03:17:23|19998.33
03:17:23|19998.33
03:17:25|19998.33
03:17:26|19998.33
03:17:26|19998.33
03:17:27|19998.33
03:17:28|19998.33
03:17:29|19998.33
03:17:31|19998.33
03:17:31|19998.33
03:17:32|19998.33
03:17:33|19998.33
03:17:34|19998.33
03:17:35|19998.33
03:17:36|19998.33
03:17:38|19998.33
03:17:39|19998.33
03:17:40|19998.33
03:17:41|19998.33
03:17:42|19998.33
03:17:43|19998.33
03:17:44|19998.33
03:17:45|19998.33
03:17:46|19998.33
03:17:47|19998.33
03:17:48|19998.33
03:17:49|19998.33
03:17:50|19998.33
03:17:52|19996.48
03:17:52|19996.48
03:17:54|19996.48
03:17:55|19996.48
03:17:56|19996.48
03:17:57|19996.48
03:17:59|19996.48
03:18:00|19995.1
03:18:01|19995.1
03:18:03|19995.1
03:18:04|19995.1
03:18:05|19995.1
03:18:06|19995.1
03:18:07|19995.1
03:18:08|19995.1
03:18:09|19995.1
03:18:10|19995.1
03:18:11|19995.1
03:18:12|19995.1
03:18:13|19995.1
03:18:14|19995.1
03:18:15|19995.1
03:18:16|19995.1
03:18:17|19995.1
03:18:18|19995.1
03:18:19|19995.1
03:18:20|19995.1
03:18:21|19995.1
03:18:22|19997.54
03:18:23|19997.54
03:18:24|19997.54
03:18:25|19997.54
03:18:26|19997.54
03:18:27|19997.54
03:18:28|19997.54
03:18:30|19997.54
03:18:30|19997.54
03:18:32|20001.01
03:18:33|20001.03
03:18:34|20001.03
03:18:34|20001.03
03:18:36|20001.03
03:18:37|20001.03
03:18:38|20001.03
03:18:38|20001.03
03:18:40|20001.03
03:18:40|20001.03
03:18:42|20001.03
03:18:43|20001.03
03:18:44|20001.03
03:18:45|20001.03
03:18:46|20001.03
03:18:47|20001.03
03:18:48|20001.03
03:18:49|20001.03
03:18:51|20001.03
03:18:52|20001.03
03:18:52|20001.03
03:18:53|20001.03
03:18:55|20001.03
03:18:56|20001.03
03:18:57|20001.03
03:18:58|20001.03
03:19:00|20001.03
03:19:00|20001.03
03:19:02|20001.03
03:19:03|20001.03
03:19:04|20001.03
03:19:05|20006.97
03:19:06|20006.97
03:19:07|20006.97
03:19:08|20006.97
03:19:10|20006.97
03:19:10|20006.97
03:19:12|20006.97
03:19:12|20006.97
03:19:13|20006.97
03:19:14|20006.97
03:19:15|20006.97
03:19:16|20006.97
03:19:17|20006.97
03:19:19|20006.97
03:19:20|20006.97
03:19:20|20006.97
03:19:23|20006.97
03:19:23|20006.97
03:19:24|20006.97
03:19:25|20006.97
03:19:26|20006.97
03:19:27|20006.97
03:19:28|20006.97
03:19:29|20006.97
03:19:30|20006.97
03:19:31|20006.97
03:19:32|20006.97
03:19:33|20006.97
03:19:34|20006.97
03:19:35|20006.97
03:19:36|20008.59
03:19:37|20008.59
03:19:38|20004.39
03:19:39|20004.29
03:19:40|20004.29
03:19:41|20004.29
03:19:42|20006.27
03:19:43|20006.27
03:19:44|20006.27
03:19:45|20006.27
03:19:46|20006.27
03:19:48|20006.27
03:19:49|20006.27
03:19:50|20006.27
03:19:51|20002.02
03:19:52|20002.02
03:19:53|20002.01
03:19:55|20002.01
03:19:55|20002.01
03:19:57|20002.01
03:19:58|20002.01
03:19:59|20002.01
03:20:01|20002.01
03:20:02|20010.28
03:20:03|20009.2
03:20:04|20009.2
03:20:05|20009.2
03:20:06|20009.2
03:20:07|20009.2
03:20:08|20009.2
03:20:09|20009.2
03:20:11|20009.2
03:20:12|20009.2
03:20:13|20009.2
03:20:14|20009.2
03:20:15|20009.2
03:20:16|20009.2
03:20:18|20009.2
03:20:18|20009.2
03:20:20|20009.2
03:20:22|20005.52
03:20:22|20005.52
03:20:23|20005.52
03:20:24|20005.52
03:20:26|20005.52
03:20:27|20005.52
03:20:27|20005.52
03:20:29|20005.52
03:20:30|20005.52
03:20:30|20005.52
03:20:32|20005.52
03:20:33|20005.52
03:20:34|20005.52
03:20:34|20005.52
03:20:35|20006.77
03:20:36|20006.77
03:20:38|20006.77
03:20:39|20006.77
03:20:40|20006.77
03:20:42|20006.77
03:20:42|20006.77
03:20:43|20006.77
03:20:44|20006.77
03:20:45|20006.77
03:20:46|20006.77
03:20:47|20006.77
03:20:48|20006.77
03:20:49|20006.77
03:20:50|20007.48
03:20:51|20007.48
03:20:53|20007.48
03:20:54|20007.32
03:20:55|20007.32
03:20:56|20007.32
03:20:57|20007.32
03:20:58|20007.32
03:20:59|20007.32
03:21:00|20007.32
03:21:01|20007.32
03:21:03|20007.32
03:21:03|20007.32
03:21:05|20007.32
03:21:06|20007.32
03:21:08|20007.32
03:21:08|20007.32
03:21:10|20007.32
03:21:11|20007.32
03:21:12|20007.32
03:21:13|20007.32
03:21:14|20007.32
03:21:15|20007.32
03:21:16|20007.32
03:21:17|20007.32
03:21:18|20007.32
03:21:19|20007.32
03:21:20|20007.32
03:21:21|20007.32
03:21:22|20007.32
03:21:23|20007.32
03:21:24|20007.32
03:21:25|20007.32
03:21:26|20007.32
03:21:27|20007.32
03:21:28|20007.32
03:21:29|20007.32
03:21:30|20007.32
03:21:31|20007.32
03:21:32|20007.32
03:21:34|20007.32
03:21:34|20007.32
03:21:35|20007.32
03:21:36|20007.32
03:21:37|20007.32
03:21:38|20007.32
03:21:39|20007.32
03:21:40|20007.32
03:21:41|20007.32
03:21:42|20007.32
03:21:43|20007.32
03:21:44|20007.32
03:21:45|20007.32
03:21:47|20007.32
03:21:48|20007.32
03:21:48|20007.32
03:21:50|20007.32
03:21:51|20007.32
03:21:52|20017.04
03:21:52|20017.04
03:21:55|20017.04
03:21:56|20017.04
03:21:57|20017.04
03:21:58|20017.04
03:21:59|20013.88
03:22:00|20015.09
03:22:01|20015.09
03:22:02|20015.09
03:22:02|20015.09
03:22:05|20015.09
03:22:05|20012.19
03:22:07|20012.19
03:22:07|20012.19
03:22:09|20012.19
03:22:10|20012.19
03:22:11|20011.01
03:22:12|20016.59
03:22:13|20016.59
03:22:13|20016.59
03:22:15|20016.59
03:22:16|20016.59
03:22:17|20016.59
03:22:19|20013.05
03:22:19|20013.05
03:22:20|20013.05
03:22:21|20013.05
03:22:23|20013.05
03:22:24|20013.05
03:22:24|20013.05
03:22:26|20013.05
03:22:26|20013.05
03:22:28|20013.05
03:22:29|20013.05
03:22:30|20013.05
03:22:31|20010.02
03:22:32|20010.02
03:22:33|20010.02
03:22:34|20010.02
03:22:35|20010.02
03:22:36|20010.02
03:22:37|20010.02
03:22:38|20006.03
03:22:39|20006.03
03:22:40|20006.03
03:22:41|20006.03
03:22:42|20006.03
03:22:43|20006.03
03:22:44|20005.92
03:22:45|20005.92
03:22:46|20005.92
03:22:47|20005.92
03:22:48|20005.92
03:22:49|20005.92
03:22:51|20005.92
03:22:52|20005.92
03:22:53|20005.92
03:22:54|20005.92
03:22:54|20005.92
03:22:56|20005.92
03:22:58|20005.92
03:22:58|20005.92
03:23:00|20005.92
03:23:01|20005.92
03:23:02|20005.92
03:23:03|20005.92
03:23:04|20005.92
03:23:06|20005.92
03:23:06|20005.92
03:23:08|20005.92
03:23:09|20005.92
03:23:10|20005.92
03:23:11|20005.35
03:23:12|20005.35
03:23:13|20008.25
03:23:13|20005.25
03:23:15|20005.25
03:23:16|20005.25
03:23:17|20005.25
03:23:18|20005.25
03:23:19|20005.25
03:23:20|20005.25
03:23:21|20005.25
03:23:22|20005.25
03:23:23|20005.25
03:23:24|20005.25
03:23:26|20005.25
03:23:27|20005.33
03:23:29|20005.33
03:23:29|20002.59
03:23:30|20002.59
03:23:32|20002.59
03:23:33|20007.47
03:23:34|20007.47
03:23:34|20007.47
03:23:36|20007.47
03:23:37|20007.47
03:23:37|20007.47
03:23:40|20007.47
03:23:40|20007.47
03:23:42|20007.47
03:23:42|20007.47
03:23:43|20007.47
03:23:45|20010.1
03:23:45|20010.1
03:23:48|20010.1
03:23:48|20010.1
03:23:50|20010.1
03:23:50|20010.1
03:23:52|20010.1
03:23:52|20010.1
03:23:53|20010.1
03:23:54|20010.1
03:23:56|20010.1
03:23:57|20010.1
03:23:58|20010.1
03:24:00|20010.1
03:24:00|20010.1
03:24:01|20010.1
03:24:03|20010.1
03:24:05|20010.1
03:24:07|20010.1
03:24:07|20010.1
03:24:08|20010.1
03:24:09|20010.1
03:24:10|20010.1
03:24:11|20010.1
03:24:12|20010.1
03:24:13|20010.1
03:24:14|20010.1
03:24:15|20010.1
03:24:16|20010.1
03:24:18|20010.1
03:24:18|20011.86
03:24:20|20011.86
03:24:21|20011.86
03:24:22|20011.86
03:24:22|20011.86
03:24:24|20011.86
03:24:25|20011.86
03:24:26|20011.86
03:24:27|20011.86
03:24:27|20011.86
03:24:29|20009.23
03:24:30|20009.23
03:24:31|20009.23
03:24:32|20009.23
03:24:33|20009.23
03:24:35|20009.23
03:24:36|20008.49
03:24:37|20008.49
03:24:38|20008.49
03:24:39|20008.49
03:24:40|20008.49
03:24:41|20008.49
03:24:42|20010.54
03:24:43|20011.86
03:24:43|20011.86
03:24:45|20011.86
03:24:45|20011.53
03:24:47|20011.53
03:24:48|20011.53
03:24:49|20011.53
03:24:50|20011.53
03:24:51|20011.53
03:24:53|20011.53
03:24:53|20011.53
03:24:54|20011.53
03:24:55|20011.53
03:24:57|20011.53
03:24:57|20011.53
03:24:59|20011.53
03:25:01|20011.53
03:25:01|20011.53
03:25:03|20011.53
03:25:03|20011.53
03:25:05|20011.18
03:25:06|20011.18
03:25:08|20010.64
03:25:08|20010.64
03:25:10|20010.64
03:25:11|20010.64
03:25:12|20010.64
03:25:13|20010.64
03:25:14|20010.64
03:25:15|20010.64
03:25:16|20010.64
03:25:17|20010.64
03:25:18|20010.64
03:25:19|20009.48
03:25:20|20009.48
03:25:21|20009.48
03:25:22|20010.24
03:25:23|20010.24
03:25:24|20010.24
03:25:25|20010.24
03:25:26|20010.24
03:25:27|20010.24
03:25:28|20010.24
03:25:29|20010.24
03:25:30|20010.24
03:25:31|20010.24
03:25:32|20008.12
03:25:33|20008.12
03:25:34|20007.16
03:25:35|20007.16
03:25:36|20007.33
03:25:37|20007.29
03:25:38|20007.29
03:25:39|20007.29
03:25:40|20007.29
03:25:41|20007.29
03:25:42|20007.29
03:25:43|20009.28
03:25:44|20009.28
03:25:45|20009.28
03:25:46|20009.28
03:25:47|20009.28
03:25:48|20009.28
03:25:49|20009.28
03:25:50|20009.28
03:25:51|20009.28
03:25:52|20009.28
03:25:53|20009.28
03:25:55|20009.28
03:25:55|20009.28
03:25:56|20009.28
03:25:57|20009.28
03:25:58|20007.71
03:26:00|20007.71
03:26:02|20014.85
03:26:02|20014.85
03:26:04|20009.42
03:26:05|20009.42
03:26:06|20009.42
03:26:07|20009.42
03:26:08|20009.42
03:26:09|20009.42
03:26:10|20009.42
03:26:11|20009.42
03:26:12|20009.42
03:26:14|20009.42
03:26:15|20009.42
03:26:16|20012.94
03:26:17|20012.94
03:26:18|20012.94
03:26:19|20012.94
03:26:20|20014.5
03:26:21|20014.5
03:26:22|20014.5
03:26:23|20014.5
03:26:24|20014.5
03:26:25|20014.5
03:26:27|20014.5
03:26:27|20014.5
03:26:28|20014.5
03:26:30|20014.5
03:26:31|20014.5
03:26:32|20014.5
03:26:33|20014.5
03:26:34|20014.5
03:26:35|20014.5
03:26:36|20014.5
03:26:37|20014.5
03:26:38|20014.5
03:26:39|20014.5
03:26:40|20014.5
03:26:41|20014.5
03:26:42|20014.5
03:26:43|20014.5
03:26:44|20014.5
03:26:45|20014.5
03:26:46|20014.5
03:26:47|20014.5
03:26:48|20014.5
03:26:50|20014.5
03:26:51|20014.5
03:26:51|20014.5
03:26:53|20014.5
03:26:54|20014.5
03:26:55|20014.5
03:26:55|20014.5
03:26:56|20014.5
03:26:59|20014.5
03:27:00|20014.5
03:27:01|20014.5
03:27:02|20014.5
03:27:04|20014.5
03:27:05|20014.5
03:27:05|20014.5
03:27:07|20014.5
03:27:08|20014.5
03:27:10|20014.5
03:27:11|20014.5
03:27:12|20014.5
03:27:13|20014.5
03:27:14|20014.5
03:27:15|20014.5
03:27:17|20014.5
03:27:17|20014.5
03:27:19|20014.5
03:27:20|20014.5
03:27:21|20014.5
03:27:23|20014.5
03:27:23|20014.5
03:27:24|20014.5
03:27:25|20014.5
03:27:26|20014.5
03:27:27|20014.5
03:27:28|20014.5
03:27:29|20014.5
03:27:30|20014.5
03:27:31|20014.5
03:27:32|20014.5
03:27:33|20014.5
03:27:34|20014.5
03:27:35|20014.5
03:27:37|20014.5
03:27:37|20014.5
03:27:38|20014.5
03:27:39|20014.5
03:27:40|20014.5
03:27:42|20014.5
03:27:42|20014.5
03:27:43|20014.5
03:27:45|20014.5
03:27:47|20016.49
03:27:47|20016.49
03:27:48|20014.45
03:27:49|20014.45
03:27:50|20014.45
03:27:51|20014.45
03:27:52|20014.87
03:27:53|20014.87
03:27:54|20014.87
03:27:56|20014.87
03:27:56|20014.87
03:27:58|20014.87
03:27:59|20014.87
03:28:01|20014.87
03:28:01|20014.87
03:28:03|20014.87
03:28:04|20014.87
03:28:05|20014.87
03:28:07|20014.87
03:28:07|20014.87
03:28:09|20014.87
03:28:09|20014.87
03:28:10|20014.87
03:28:11|20014.87
03:28:12|20014.87
03:28:13|20014.87
03:28:15|20014.87
03:28:17|20020.99
03:28:18|20021.
03:28:19|20021.
03:28:20|20021.
03:28:21|20021.
03:28:22|20021.
03:28:22|20021.
03:28:24|20021.
03:28:24|20021.
03:28:26|20021.
03:28:26|20021.
03:28:28|20021.
03:28:29|20021.
03:28:30|20021.
03:28:31|20021.
03:28:31|20021.
03:28:32|20021.
03:28:34|20021.
03:28:35|20021.
03:28:35|20021.
03:28:37|20021.
03:28:37|20021.
03:28:39|20021.
03:28:39|20018.79
03:28:41|20018.79
03:28:42|20018.79
03:28:42|20018.79
03:28:43|20018.79
03:28:44|20018.79
03:28:47|20018.79
03:28:48|20018.79
03:28:48|20018.79
03:28:50|20018.79
03:28:51|20018.79
03:28:52|20018.79
03:28:53|20018.79
03:28:55|20018.79
03:28:56|20018.79
03:28:57|20018.79
03:28:58|20018.79
03:28:58|20024.15
03:28:59|20024.15
03:29:01|20024.15
03:29:03|20024.15
03:29:05|20024.15
03:29:06|20024.15
03:29:07|20024.15
03:29:09|20024.15
03:29:09|20024.15
03:29:10|20024.15
03:29:11|20024.15
03:29:12|20028.59
03:29:14|20028.59
03:29:14|20028.59
03:29:16|20028.59
03:29:17|20028.59
03:29:18|20028.59
03:29:19|20024.76
03:29:21|20024.76
03:29:21|20024.76
03:29:22|20025.4
03:29:23|20022.25
03:29:24|20022.25
03:29:26|20022.25
03:29:26|20021.11
03:29:27|20021.11
03:29:28|20021.11
03:29:30|20021.11
03:29:31|20021.11
03:29:31|20021.11
03:29:33|20017.99
03:29:33|20021.22
03:29:34|20021.22
03:29:35|20021.22
03:29:37|20021.22
03:29:37|20019.34
03:29:38|20019.34
03:29:40|20019.34
03:29:41|20019.34
03:29:42|20019.34
03:29:42|20019.34
03:29:43|20019.34
03:29:45|20021.42
03:29:45|20021.42
03:29:46|20021.42
03:29:48|20021.42
03:29:49|20021.42
03:29:50|20021.42
03:29:50|20021.42
03:29:51|20021.42
03:29:53|20021.42
03:29:53|20021.42
03:29:55|20021.42
03:29:56|20021.42
03:29:57|20021.42
03:29:57|20021.42
03:29:59|20021.42
03:29:59|20021.42
03:30:00|20021.42
03:30:01|20021.42
03:30:02|20021.42
03:30:04|20021.42
03:30:05|20021.42
03:30:06|20021.42
03:30:08|20021.42
03:30:09|20021.42
03:30:09|20020.26
03:30:11|20020.26
03:30:11|20020.26
03:30:13|20020.26
03:30:13|20020.26
03:30:15|20020.26
03:30:15|20020.26
03:30:16|20020.26
03:30:18|20020.26
03:30:19|20020.26
03:30:20|20016.57
03:30:21|20016.57
03:30:22|20016.57
03:30:23|20016.57
03:30:24|20016.57
03:30:25|20016.57
03:30:26|20016.57
03:30:27|20016.57
03:30:28|20016.57
03:30:29|20016.57
03:30:30|20016.57
03:30:31|20016.57
03:30:32|20016.57
03:30:33|20016.57
03:30:34|20016.57
03:30:35|20016.57
03:30:36|20016.57
03:30:37|20016.57
03:30:38|20016.57
03:30:39|20016.57
03:30:40|20016.57
03:30:41|20016.57
03:30:42|20016.57
03:30:43|20016.57
03:30:44|20016.57
03:30:45|20016.57
03:30:46|20016.57
03:30:48|20016.57
03:30:48|20016.57
03:30:49|20016.57
03:30:50|20016.57
03:30:51|20016.57
03:30:52|20016.57
03:30:53|20016.57
03:30:54|20016.57
03:30:55|20016.57
03:30:56|20016.57
03:30:57|20016.57
03:30:58|20016.57
03:31:00|20016.57
03:31:01|20016.57
03:31:01|20016.57
03:31:04|20016.57
03:31:05|20016.57
03:31:06|20016.57
03:31:08|20016.57
03:31:09|20016.57
03:31:10|20016.57
03:31:11|20016.57
03:31:11|20016.57
03:31:13|20016.57
03:31:14|20016.57
03:31:15|20017.2
03:31:16|20017.2
03:31:18|20017.2
03:31:18|20017.2
03:31:19|20017.2
03:31:20|20017.2
03:31:21|20017.2
03:31:22|20017.2
03:31:23|20011.38
03:31:24|20010.
03:31:25|20010.
03:31:27|20010.
03:31:28|20010.
03:31:29|20010.
03:31:30|20010.
03:31:30|20010.
03:31:31|20010.
03:31:33|20010.
03:31:34|20010.
03:31:36|20007.3
03:31:37|20007.31
03:31:37|20007.31
03:31:39|20011.83
03:31:40|20011.83
03:31:41|20011.83
03:31:42|20011.83
03:31:42|20011.83
03:31:43|20012.24
03:31:45|20012.24
03:31:45|20012.24
03:31:47|20012.24
03:31:47|20012.24
03:31:48|20012.24
03:31:50|20012.24
03:31:50|20012.24
03:31:52|20012.24
03:31:53|20012.24
03:31:54|20012.24
03:31:54|20012.24
03:31:56|20012.24
03:31:57|20010.93
03:31:58|20010.93
03:31:59|20010.93
03:31:59|20010.93
03:32:01|20010.93
03:32:02|20010.93
03:32:03|20010.93
03:32:05|20010.27
03:32:05|20010.27
03:32:07|20010.27
03:32:07|20010.27
03:32:09|20010.27
03:32:10|20010.27
03:32:11|20010.27
03:32:12|20010.27
03:32:14|20011.24
03:32:15|20011.24
03:32:16|20011.24
03:32:17|20011.24
03:32:18|20011.24
03:32:19|20014.28
03:32:20|20014.28
03:32:21|20014.28
03:32:22|20014.28
03:32:23|20014.28
03:32:24|20014.28
03:32:25|20014.28
03:32:27|20014.28
03:32:28|20014.28
03:32:29|20014.28
03:32:29|20014.28
03:32:30|20014.28
03:32:32|20014.28
03:32:33|20014.28
03:32:34|20016.14
03:32:35|20016.14
03:32:36|20016.14
03:32:37|20016.14
03:32:38|20016.14
03:32:39|20016.14
03:32:40|20016.14
03:32:41|20016.14
03:32:42|20016.14
03:32:43|20016.14
03:32:44|20016.14
03:32:45|20016.14
03:32:46|20016.14
03:32:47|20016.14
03:32:48|20016.14
03:32:49|20016.14
03:32:50|20016.14
03:32:51|20016.14
03:32:52|20016.14
03:32:53|20016.14
03:32:54|20016.14
03:32:55|20016.14
03:32:56|20016.14
03:32:58|20016.14
03:32:58|20018.
03:33:00|20018.
03:33:00|20018.
03:33:02|20018.
03:33:03|20018.
03:33:04|20018.
03:33:06|20018.
03:33:06|20018.
03:33:08|20018.
03:33:09|20018.
03:33:10|20018.
03:33:11|20018.
03:33:12|20018.
03:33:13|20018.
03:33:14|20018.
03:33:15|20018.
03:33:16|20018.
03:33:17|20018.
03:33:18|20018.
03:33:19|20018.
03:33:21|20018.
03:33:21|20018.
03:33:23|20018.
03:33:24|20018.
03:33:25|20018.
03:33:27|20018.
03:33:28|20018.
03:33:29|20018.
03:33:30|20018.
03:33:30|20018.
03:33:32|20018.
03:33:33|20018.
03:33:34|20018.
03:33:35|20018.
03:33:35|20018.
03:33:37|20018.
03:33:38|20018.
03:33:39|20018.
03:33:40|20018.
03:33:41|20018.
03:33:42|20018.
03:33:43|20018.
03:33:44|20018.
03:33:45|20018.
03:33:46|20018.
03:33:47|20018.
03:33:48|20018.
03:33:48|20018.
03:33:50|20018.
03:33:51|20018.
03:33:52|20018.
03:33:52|20018.
03:33:53|20018.
03:33:54|20018.
03:33:56|20018.
03:33:57|20018.34
03:33:57|20018.34
03:33:59|20018.34
03:34:00|20018.34
03:34:01|20018.34
03:34:01|20018.34
03:34:04|20018.34
03:34:04|20018.34
03:34:05|20018.34
03:34:07|20018.34
03:34:08|20020.
03:34:09|20020.
03:34:10|20020.
03:34:10|20020.27
03:34:11|20020.27
03:34:14|20020.27
03:34:15|20020.27
03:34:16|20020.27
03:34:17|20020.27
03:34:18|20020.27
03:34:19|20020.27
03:34:19|20020.27
03:34:22|20020.27
03:34:23|20020.27
03:34:23|20020.27
03:34:25|20019.97
03:34:26|20019.97
03:34:26|20019.97
03:34:27|20019.97
03:34:29|20019.97
03:34:30|20019.97
03:34:31|20019.97
03:34:33|20023.11
03:34:34|20023.11
03:34:35|20023.11
03:34:36|20023.11
03:34:37|20023.11
03:34:38|20023.11
03:34:39|20023.11
03:34:40|20023.11
03:34:41|20023.11
03:34:42|20023.11
03:34:43|20023.11
03:34:44|20023.11
03:34:46|20023.11
03:34:47|20023.11
03:34:48|20023.11
03:34:49|20023.11
03:34:50|20023.11
03:34:51|20023.11
03:34:51|20020.62
03:34:53|20020.62
03:34:54|20020.62
03:34:54|20020.62
03:34:55|20020.62
03:34:57|20020.62
03:34:58|20020.62
03:34:59|20020.62
03:35:00|20020.62
03:35:01|20020.62
03:35:02|20020.62
03:35:03|20020.62
03:35:05|20020.62
03:35:06|20020.62
03:35:08|20020.62
03:35:08|20020.62
03:35:09|20020.62
03:35:11|20023.18
03:35:13|20016.77
03:35:13|20016.77
03:35:14|20016.77
03:35:15|20016.77
03:35:16|20016.77
03:35:17|20016.77
03:35:18|20016.77
03:35:19|20016.77
03:35:20|20016.77
03:35:21|20016.77
03:35:22|20016.77
03:35:23|20012.18
03:35:24|20012.18
03:35:25|20012.18
03:35:26|20012.18
03:35:27|20012.18
03:35:28|20012.18
03:35:29|20012.18
03:35:30|20012.18
03:35:31|20012.18
03:35:32|20012.18
03:35:33|20012.18
03:35:35|20012.18
03:35:35|20010.
03:35:36|20010.
03:35:37|20010.
03:35:38|20010.
03:35:39|20010.
03:35:40|20008.65
03:35:41|20010.11
03:35:42|20010.11
03:35:43|20010.11
03:35:44|20010.11
03:35:46|20010.11
03:35:46|20010.11
03:35:49|20010.11
03:35:49|20010.11
03:35:50|20010.11
03:35:51|20010.11
03:35:52|20010.11
03:35:53|20010.11
03:35:54|20010.11
03:35:55|20010.11
03:35:57|20010.11
03:35:58|20010.11
03:35:59|20010.11
03:36:01|20010.11
03:36:01|20010.11
03:36:03|20010.11
03:36:03|20008.19
03:36:04|20008.19
03:36:05|20008.19
03:36:06|20008.19
03:36:07|20008.19
03:36:09|20009.11
03:36:10|20009.11
03:36:11|20009.11
03:36:13|20011.28
03:36:14|20011.28
03:36:16|20011.28
03:36:17|20011.28
03:36:18|20011.28
03:36:20|20011.28
03:36:20|20011.28
03:36:21|20011.28
03:36:23|20011.28
03:36:23|20011.28
03:36:24|20011.28
03:36:26|20011.28
03:36:27|20011.28
03:36:28|20011.28
03:36:28|20011.28
03:36:29|20011.28
03:36:31|20011.28
03:36:31|20011.28
03:36:33|20011.28
03:36:34|20011.28
03:36:35|20011.28
03:36:35|20011.28
03:36:37|20011.28
03:36:38|20011.28
03:36:38|20011.28
03:36:41|20011.28
03:36:41|20011.28
03:36:42|20011.28
03:36:43|20011.28
03:36:44|20011.28
03:36:45|20011.28
03:36:46|20011.28
03:36:47|20012.62
03:36:48|20012.62
03:36:49|20012.62
03:36:50|20012.62
03:36:52|20012.62
03:36:53|20012.62
03:36:54|20012.62
03:36:55|20012.62
03:36:56|20012.62
03:36:56|20012.62
03:36:58|20012.62
03:36:59|20012.62
03:37:00|20012.62
03:37:02|20011.87
03:37:02|20011.87
03:37:04|20011.87
03:37:05|20011.87
03:37:06|20011.87
03:37:07|20011.87
03:37:08|20011.87
03:37:10|20011.87
03:37:11|20011.87
03:37:12|20011.64
03:37:14|20011.64
03:37:14|20011.64
03:37:15|20011.64
03:37:17|20011.64
03:37:19|20011.64
03:37:19|20011.64
03:37:20|20011.64
03:37:21|20011.64
03:37:22|20011.64
03:37:23|20011.64
03:37:24|20011.64
03:37:26|20010.11
03:37:26|20010.11
03:37:27|20010.11
03:37:28|20010.11
03:37:30|20010.11
03:37:31|20010.11
03:37:32|20010.11
03:37:32|20010.11
03:37:34|20010.11
03:37:35|20010.11
03:37:36|20010.11
03:37:37|20010.11
03:37:38|20010.11
03:37:38|20010.11
03:37:39|20010.11
03:37:41|20010.11
03:37:42|20010.11
03:37:42|20010.11
03:37:43|20010.11
03:37:46|20010.11
03:37:46|20015.94
03:37:48|20015.94
03:37:49|20015.94
03:37:49|20011.43
03:37:50|20011.43
03:37:52|20011.43
03:37:54|20011.43
03:37:54|20011.43
03:37:55|20011.43
03:37:56|20011.43
03:37:58|20011.43
03:37:59|20011.43
03:37:59|20014.93
03:38:02|20014.93
03:38:02|20014.93
03:38:03|20014.66
03:38:04|20014.66
03:38:05|20014.66
03:38:07|20014.66
03:38:08|20014.66
03:38:09|20014.66
03:38:11|20014.66
03:38:11|20014.66
03:38:13|20013.78
03:38:13|20013.78
03:38:14|20013.78
03:38:16|20013.78
03:38:16|20013.78
03:38:17|20013.78
03:38:19|20013.78
03:38:21|20013.78
03:38:22|20013.78
03:38:23|20013.78
03:38:24|20013.78
03:38:25|20013.78
03:38:26|20013.78
03:38:27|20004.58
03:38:28|20002.27
03:38:29|20001.24
03:38:30|20000.35
03:38:30|20000.35
03:38:32|20000.35
03:38:33|20000.35
03:38:34|20000.35
03:38:35|20000.35
03:38:36|19998.89
03:38:37|19998.89
03:38:38|19998.89
03:38:39|20005.45
03:38:39|20005.98
03:38:42|20002.84
03:38:42|20002.84
03:38:43|20002.84
03:38:44|20002.84
03:38:46|20002.84
03:38:46|20002.84
03:38:47|20002.84
03:38:48|20002.84
03:38:49|20003.93
03:38:51|20003.93
03:38:51|20003.93
03:38:52|20003.93
03:38:55|20003.93
03:38:55|20003.71
03:38:56|20003.71
03:38:57|20002.39
03:38:58|20005.1
03:39:00|20005.1
03:39:01|20005.1
03:39:02|20005.1
03:39:03|20005.1
03:39:04|20005.1
03:39:04|20005.1
03:39:05|20005.1
03:39:06|20005.1
03:39:07|20005.1
03:39:09|20005.1
03:39:10|20005.1
03:39:12|20005.1
03:39:12|20005.1
03:39:13|20005.1
03:39:14|20005.13
03:39:16|20005.13
03:39:17|20005.13
03:39:18|20005.13
03:39:19|20005.13
03:39:20|20005.13
03:39:20|20001.46
03:39:21|20001.46
03:39:24|20001.46
03:39:24|20001.46
03:39:25|20001.46
03:39:26|20001.46
03:39:27|20001.46
03:39:29|20001.46
03:39:29|20001.46
03:39:31|20001.46
03:39:32|20001.46
03:39:33|20001.46
03:39:34|20001.46
03:39:34|20001.46
03:39:36|20001.46
03:39:37|20001.46
03:39:38|20001.46
03:39:38|20001.46
03:39:40|20001.46
03:39:41|20001.46
03:39:41|20001.46
03:39:43|20001.46
03:39:43|20001.46
03:39:45|20001.46
03:39:47|20001.46
03:39:47|20001.46
03:39:49|20001.46
03:39:50|20001.46
03:39:51|20001.46
03:39:52|20001.46
03:39:53|20001.46
03:39:53|20001.46
03:39:56|20001.46
03:39:56|20001.46
03:39:57|20001.46
03:39:58|20000.08
03:39:59|20000.08
03:40:00|20000.08
03:40:01|20000.08
03:40:02|20003.87
03:40:03|20003.87
03:40:04|20003.87
03:40:05|20003.87
03:40:06|20003.87
03:40:07|20003.87
03:40:08|20003.87
03:40:09|20003.87
03:40:11|20003.87
03:40:13|20003.87
03:40:13|20000.2
03:40:15|20000.2
03:40:17|20000.2
03:40:17|20000.2
03:40:18|20000.2
03:40:19|20000.2
03:40:20|20000.2
03:40:21|20000.2
03:40:23|20000.2
03:40:24|20000.2
03:40:25|20000.2
03:40:27|20000.2
03:40:28|20000.2
03:40:29|20000.2
03:40:30|20000.2
03:40:31|20000.2
03:40:32|20000.2
03:40:33|20000.2
03:40:34|20000.2
03:40:35|20000.2
03:40:36|20000.2
03:40:37|20000.2
03:40:38|20000.2
03:40:39|20000.2
03:40:40|20000.2
03:40:41|20000.2
03:40:42|20000.2
03:40:43|20000.2
03:40:44|20000.2
03:40:45|20000.2
03:40:46|20000.2
03:40:47|20000.2
03:40:48|20000.2
03:40:49|20000.2
03:40:50|20000.2
03:40:52|20000.2
03:40:52|20000.2
03:40:53|20000.2
03:40:54|20000.2
03:40:55|20000.2
03:40:56|20000.2
03:40:58|20000.2
03:41:00|20000.2
03:41:00|20000.2
03:41:01|20000.2
03:41:03|20000.2
03:41:05|19999.19
03:41:06|19999.19
03:41:06|19999.19
03:41:08|19999.19
03:41:09|19999.19
03:41:10|19999.19
03:41:11|19999.19
03:41:12|19999.19
03:41:14|19999.19
03:41:14|19999.19
03:41:16|19999.19
03:41:17|19999.19
03:41:18|19999.19
03:41:19|19991.35
03:41:21|19992.8
03:41:21|19992.8
03:41:22|19992.8
03:41:23|19992.8
03:41:25|19992.8
03:41:26|19992.8
03:41:27|19993.24
03:41:28|19993.24
03:41:29|19993.24
03:41:30|19993.24
03:41:31|19993.24
03:41:31|19993.24
03:41:33|19993.24
03:41:34|19993.24
03:41:35|19993.24
03:41:35|19993.24
03:41:36|19993.24
03:41:38|19993.24
03:41:39|19993.24
03:41:40|19993.24
03:41:41|19993.24
03:41:42|19993.24
03:41:43|19992.67
03:41:44|19992.67
03:41:45|19992.67
03:41:46|19992.67
03:41:47|19992.67
03:41:48|19992.67
03:41:49|19992.67
03:41:49|19992.67
03:41:50|19992.67
03:41:53|19992.67
03:41:53|19992.67
03:41:54|19992.67
03:41:55|19992.67
03:41:57|19992.67
03:41:57|19992.67
03:41:58|19994.48
03:41:59|19994.48
03:42:00|19994.48
03:42:01|19994.48
03:42:02|19994.06
03:42:03|19994.06
03:42:04|19994.63
03:42:05|19994.63
03:42:06|19994.63
03:42:08|19994.63
03:42:08|19994.63
03:42:10|19994.62
03:42:10|19994.62
03:42:12|19994.62
03:42:13|19994.62
03:42:15|19994.62
03:42:16|19994.62
03:42:17|19994.62
03:42:18|19992.96
03:42:19|19994.71
03:42:20|19994.71
03:42:21|19991.71
03:42:23|19991.71
03:42:23|19991.71
03:42:24|19991.71
03:42:25|19991.71
03:42:27|19991.71
03:42:28|19991.71
03:42:30|19991.71
03:42:30|19991.71
03:42:31|19991.71
03:42:32|19991.71
03:42:33|19991.71
03:42:34|19991.71
03:42:36|19991.71
03:42:37|19991.71
03:42:37|19991.71
03:42:39|19991.71
03:42:40|19991.71
03:42:41|19991.71
03:42:42|19991.71
03:42:43|19991.71
03:42:45|19991.71
03:42:46|19991.71
03:42:47|19992.36
03:42:47|19992.36
03:42:49|19992.36
03:42:49|19992.36
03:42:50|19992.36
03:42:51|19992.36
03:42:53|19992.36
03:42:54|19992.36
03:42:55|19992.36
03:42:56|19992.36
03:42:57|19993.56
03:42:58|19993.56
03:42:59|19993.56
03:43:01|19993.56
03:43:01|19993.56
03:43:03|19993.43
03:43:04|19993.43
03:43:05|19993.43
03:43:06|19993.43
03:43:07|19993.43
03:43:08|19993.43
03:43:09|19993.43
03:43:10|19993.43
03:43:11|19993.43
03:43:12|19993.43
03:43:13|19993.43
03:43:14|19993.43
03:43:16|19993.43
03:43:16|19993.43
03:43:18|19993.43
03:43:18|19993.43
03:43:20|19993.43
03:43:21|19993.43
03:43:22|19993.43
03:43:23|19993.43
03:43:24|19993.43
03:43:25|19993.43
03:43:26|19993.43
03:43:27|19993.43
03:43:28|19993.43
03:43:29|19993.43
03:43:30|19993.43
03:43:31|19993.43
03:43:32|19993.43
03:43:34|19993.43
03:43:35|19992.58
03:43:36|19992.58
03:43:36|19990.
03:43:38|19993.86
03:43:38|19993.87
03:43:40|19993.87
03:43:40|19995.53
03:43:42|19995.53
03:43:43|19995.53
03:43:44|19995.53
03:43:45|19995.53
03:43:46|19995.53
03:43:47|19995.53
03:43:48|19995.53
03:43:49|19998.49
03:43:50|19998.49
03:43:51|19998.49
03:43:52|19998.49
03:43:53|19998.49
03:43:54|19998.49
03:43:55|19998.49
03:43:56|19996.97
03:43:57|19996.97
03:43:58|19996.97
03:44:00|19996.97
03:44:01|19996.97
03:44:02|19996.97
03:44:03|19996.97
03:44:03|19996.97
03:44:05|19996.97
03:44:06|19996.97
03:44:06|19996.97
03:44:09|19996.97
03:44:09|19996.24
03:44:11|19996.24
03:44:12|19998.31
03:44:12|19998.31
03:44:13|19998.31
03:44:15|19998.31
03:44:17|19998.31
03:44:18|20001.14
03:44:19|20001.14
03:44:21|20001.14
03:44:22|20001.14
03:44:23|20001.14
03:44:24|20001.14
03:44:25|20001.14
03:44:26|20001.14
03:44:27|20001.14
03:44:28|19998.83
03:44:29|19998.83
03:44:30|19998.83
03:44:31|19998.83
03:44:32|19998.83
03:44:33|19998.83
03:44:34|19998.83
03:44:35|19998.83
03:44:36|19998.83
03:44:37|19998.83
03:44:38|19998.83
03:44:39|19998.83
03:44:40|19998.83
03:44:42|19998.83
03:44:43|19998.83
03:44:43|19998.83
03:44:44|19998.83
03:44:46|19998.83
03:44:47|19998.83
03:44:47|19997.98
03:44:48|19997.98
03:44:50|19997.98
03:44:50|19997.98
03:44:51|19997.98
03:44:53|19997.98
03:44:54|19997.98
03:44:55|19997.98
03:44:56|19997.98
03:44:56|19997.98
03:44:58|19997.98
03:44:59|19997.98
03:45:00|19997.98
03:45:01|19997.98
03:45:01|19997.98
03:45:02|19997.98
03:45:05|20001.04
03:45:06|20001.04
03:45:06|20001.04
03:45:08|20001.04
03:45:09|20001.04
03:45:10|20001.04
03:45:12|20003.32
03:45:12|20003.32
03:45:13|20003.32
03:45:14|20003.32
03:45:15|20002.75
03:45:17|20002.75
03:45:17|20002.75
03:45:18|20002.75
03:45:20|19997.93
03:45:20|19997.93
03:45:22|19997.93
03:45:23|19997.93
03:45:23|19997.93
03:45:25|19997.93
03:45:26|19997.93
03:45:27|19997.93
03:45:28|19997.93
03:45:30|19997.93
03:45:30|19997.93
03:45:32|19997.93
03:45:32|19995.58
03:45:35|19995.58
03:45:35|19995.58
03:45:36|19995.58
03:45:38|19995.58
03:45:38|19995.58
03:45:40|19995.58
03:45:40|19995.58
03:45:41|19995.58
03:45:43|19995.58
03:45:44|19995.58
03:45:45|19995.58
03:45:46|19995.58
03:45:47|19995.58
03:45:48|19995.58
03:45:49|19995.58
03:45:50|19995.58
03:45:51|19995.58
03:45:52|19995.58
03:45:53|19995.58
03:45:54|19995.58
03:45:55|19995.58
03:45:56|19995.58
03:45:57|19995.58
03:45:58|19995.58
03:46:00|19995.58
03:46:01|19995.58
03:46:02|19995.58
03:46:03|19995.58
03:46:04|19995.58
03:46:06|19995.58
03:46:07|19995.58
03:46:08|19995.58
03:46:08|19995.58
03:46:10|19995.58
03:46:10|19995.58
03:46:12|19995.58
03:46:13|19995.58
03:46:14|19995.58
03:46:15|19995.58
03:46:16|19995.58
03:46:17|19997.57
03:46:18|19997.57
03:46:18|19997.57
03:46:20|19997.57
03:46:22|19997.57
03:46:22|19997.57
03:46:24|19985.45
03:46:25|19985.27
03:46:26|19985.61
03:46:27|19985.61
03:46:28|19985.61
03:46:29|19985.61
03:46:30|19985.
03:46:31|19985.
03:46:33|19985.
03:46:34|19980.
03:46:35|19981.47
03:46:36|19981.47
03:46:37|19981.47
03:46:38|19979.13
03:46:39|19979.13
03:46:40|19979.13
03:46:41|19979.13
03:46:42|19979.13
03:46:44|19979.13
03:46:45|19979.13
03:46:46|19979.13
03:46:47|19979.13
03:46:47|19979.13
03:46:49|19979.13
03:46:50|19979.13
03:46:51|19967.23
03:46:51|19970.82
03:46:53|19970.82
03:46:54|19970.82
03:46:54|19970.82
03:46:56|19970.82
03:46:57|19970.82
03:46:59|19970.82
03:46:59|19970.82
03:47:01|19970.54
03:47:03|19972.27
03:47:04|19972.27
03:47:05|19972.27
03:47:06|19972.27
03:47:07|19972.27
03:47:08|19972.27
03:47:09|19972.27
03:47:10|19972.27
03:47:11|19972.27
03:47:12|19972.27
03:47:13|19972.25
03:47:14|19974.22
03:47:15|19974.22
03:47:16|19974.22
03:47:17|19974.22
03:47:18|19974.34
03:47:19|19974.34
03:47:20|19974.34
03:47:21|19974.34
03:47:22|19975.3
03:47:23|19970.14
03:47:24|19970.14
03:47:25|19970.14
03:47:26|19974.63
03:47:27|19974.63
03:47:28|19974.63
03:47:29|19974.63
03:47:31|19974.63
03:47:31|19973.4
03:47:32|19973.4
03:47:34|19976.
03:47:34|19976.42
03:47:35|19976.42
03:47:36|19975.03
03:47:38|19975.03
03:47:39|19975.03
03:47:39|19975.03
03:47:40|19975.03
03:47:42|19975.03
03:47:43|19975.03
03:47:43|19975.03
03:47:44|19975.03
03:47:45|19975.03
03:47:46|19975.03
03:47:48|19975.03
03:47:50|19975.03
03:47:50|19975.03
03:47:51|19975.03
03:47:53|19961.01
03:47:54|19957.67
03:47:55|19954.8
03:47:55|19954.
03:47:56|19953.93
03:47:57|19949.74
03:47:58|19953.36
03:47:59|19948.15
03:48:00|19948.15
03:48:02|19951.9
03:48:03|19953.72
03:48:04|19951.46
03:48:05|19951.46
03:48:06|19951.46
03:48:07|19952.44
03:48:08|19952.44
03:48:09|19952.54
03:48:10|19937.42
03:48:12|19952.01
03:48:12|19952.01
03:48:14|19953.06
03:48:15|19957.39
03:48:17|19950.18
03:48:17|19950.18
03:48:19|19950.18
03:48:20|19950.18
03:48:21|19950.18
03:48:22|19951.42
03:48:23|19951.42
03:48:24|19951.42
03:48:25|19951.42
03:48:26|19951.42
03:48:27|19951.11
03:48:28|19951.11
03:48:29|19951.11
03:48:31|19947.51
03:48:32|19948.08
03:48:32|19948.08
03:48:33|19948.08
03:48:35|19948.79
03:48:36|19948.79
03:48:37|19948.79
03:48:38|19948.79
03:48:40|19948.29
03:48:40|19948.29
03:48:42|19948.29
03:48:43|19948.29
03:48:44|19948.29
03:48:44|19948.29
03:48:46|19948.29
03:48:47|19948.29
03:48:47|19952.5
03:48:49|19952.5
03:48:50|19952.5
03:48:50|19952.5
03:48:52|19952.7
03:48:53|19952.7
03:48:54|19946.68
03:48:54|19946.68
03:48:56|19946.68
03:48:57|19946.68
03:48:58|19951.3
03:48:59|19953.39
03:49:00|19953.89
03:49:01|19953.89
03:49:02|19953.97
03:49:03|19954.16
03:49:04|19954.63
03:49:05|19954.63
03:49:06|19954.63
03:49:07|19954.63
03:49:09|19954.63
03:49:09|19946.88
03:49:10|19946.88
03:49:11|19948.93
03:49:12|19953.6
03:49:13|19953.6
03:49:14|19953.6
03:49:15|19953.6
03:49:16|19953.6
03:49:17|19953.6
03:49:18|19953.6
03:49:19|19953.6
03:49:21|19954.6
03:49:23|19954.6
03:49:23|19954.6
03:49:25|19954.6
03:49:25|19950.45
03:49:26|19955.56
03:49:27|19956.51
03:49:28|19960.
03:49:29|19960.
03:49:30|19962.65
03:49:31|19962.65
03:49:33|19960.77
03:49:34|19960.77
03:49:36|19960.77
03:49:36|19960.77
03:49:37|19960.77
03:49:38|19960.77
03:49:39|19960.77
03:49:40|19958.95
03:49:41|19958.95
03:49:43|19961.93
03:49:44|19961.93
03:49:45|19961.93
03:49:45|19961.93
03:49:47|19962.79
03:49:49|19961.99
03:49:49|19961.99
03:49:50|19962.76
03:49:51|19962.76
03:49:52|19962.76
03:49:53|19962.76
03:49:54|19962.76
03:49:55|19962.76
03:49:56|19962.76
03:49:57|19962.76
03:49:58|19962.76
03:49:59|19962.76
03:50:00|19962.76
03:50:01|19962.76
03:50:03|19962.76
03:50:04|19962.76
03:50:06|19962.76
03:50:07|19962.76
03:50:07|19962.76
03:50:09|19962.76
03:50:09|19962.76
03:50:11|19962.76
03:50:12|19957.94
03:50:13|19957.94
03:50:15|19957.94
03:50:15|19957.94
03:50:16|19961.19
03:50:17|19961.19
03:50:18|19961.19
03:50:20|19961.19
03:50:20|19963.03
03:50:22|19963.03
03:50:24|19963.12
03:50:24|19963.12
03:50:25|19963.12
03:50:26|19963.12
03:50:28|19964.23
03:50:29|19963.58
03:50:30|19966.15
03:50:31|19966.15
03:50:32|19966.15
03:50:33|19966.15
03:50:35|19966.15
03:50:35|19966.15
03:50:36|19966.15
03:50:37|19966.15
03:50:38|19966.15
03:50:39|19966.15
03:50:40|19966.15
03:50:42|19966.15
03:50:42|19966.15
03:50:43|19966.15
03:50:44|19966.15
03:50:45|19966.15
03:50:46|19966.15
03:50:47|19966.15
03:50:48|19966.15
03:50:49|19966.15
03:50:50|19966.15
03:50:51|19966.15
03:50:52|19966.15
03:50:53|19966.15
03:50:54|19966.15
03:50:55|19966.15
03:50:56|19966.15
03:50:57|19966.15
03:50:58|19966.15
03:50:59|19966.15
03:51:00|19966.15
03:51:01|19966.15
03:51:02|19966.15
03:51:03|19966.15
03:51:05|19968.19
03:51:06|19968.19
03:51:08|19970.
03:51:08|19970.
03:51:09|19974.49
03:51:10|19974.49
03:51:11|19974.49
03:51:12|19974.49
03:51:13|19974.49
03:51:14|19974.49
03:51:15|19974.49
03:51:16|19974.49
03:51:17|19974.49
03:51:19|19974.49
03:51:20|19974.49
03:51:21|19974.49
03:51:22|19974.49
03:51:23|19977.56
03:51:24|19977.56
03:51:25|19977.56
03:51:26|19977.56
03:51:27|19977.56
03:51:29|19977.56
03:51:30|19977.56
03:51:31|19977.56
03:51:32|19975.14
03:51:33|19975.14
03:51:35|19975.
03:51:35|19975.
03:51:36|19974.13
03:51:37|19974.13
03:51:38|19974.13
03:51:39|19974.77
03:51:40|19974.77
03:51:41|19974.77
03:51:42|19974.77
03:51:43|19972.97
03:51:44|19972.97
03:51:45|19972.97
03:51:46|19972.97
03:51:47|19972.97
03:51:48|19972.97
03:51:49|19972.97
03:51:50|19972.97
03:51:51|19970.76
03:51:52|19970.76
03:51:53|19970.76
03:51:54|19970.76
03:51:56|19970.76
03:51:56|19970.76
03:51:58|19970.76
03:51:59|19970.76
03:52:01|19970.76
03:52:01|19970.76
03:52:02|19970.76
03:52:04|19970.76
03:52:05|19970.76
03:52:07|19970.76
03:52:08|19970.76
03:52:09|19970.76
03:52:10|19970.76
03:52:11|19970.76
03:52:12|19970.76
03:52:14|19973.38
03:52:14|19973.38
03:52:16|19973.38
03:52:17|19973.38
03:52:18|19973.38
03:52:19|19973.38
03:52:20|19973.38
03:52:20|19973.38
03:52:22|19976.11
03:52:24|19976.11
03:52:25|19976.11
03:52:26|19976.11
03:52:27|19976.11
03:52:29|19976.11
03:52:30|19976.11
03:52:31|19976.11
03:52:32|19976.11
03:52:33|19976.11
03:52:34|19976.11
03:52:35|19976.11
03:52:36|19976.11
03:52:37|19979.88
03:52:38|19980.
03:52:39|19980.
03:52:40|19980.
03:52:41|19980.
03:52:42|19980.
03:52:43|19980.
03:52:44|19980.
03:52:45|19980.
03:52:46|19980.
03:52:47|19980.
03:52:48|19980.
03:52:49|19980.
03:52:50|19977.89
03:52:51|19977.89
03:52:52|19973.38
03:52:54|19973.38
03:52:55|19973.38
03:52:57|19973.38
03:52:57|19973.38
03:52:59|19973.38
03:53:00|19970.41
03:53:01|19970.41
03:53:02|19970.41
03:53:04|19976.04
03:53:05|19976.04
03:53:06|19976.04
03:53:06|19976.04
03:53:08|19978.23
03:53:09|19972.24
03:53:10|19972.83
03:53:11|19972.83
03:53:12|19972.83
03:53:13|19977.14
03:53:14|19977.14
03:53:15|19977.14
03:53:16|19977.14
03:53:17|19977.14
03:53:19|19977.94
03:53:20|19977.94
03:53:21|19977.94
03:53:22|19977.94
03:53:22|19977.94
03:53:23|19977.94
03:53:25|19977.94
03:53:26|19977.94
03:53:27|19977.94
03:53:29|19977.94
03:53:31|19977.94
03:53:31|19977.94
03:53:33|19977.94
03:53:34|19977.94
03:53:35|19977.94
03:53:36|19983.83
03:53:36|19983.83
03:53:37|19983.83
03:53:39|19983.83
03:53:40|19983.83
03:53:41|19983.83
03:53:42|19983.83
03:53:44|19983.83
03:53:44|19983.83
03:53:45|19983.83
03:53:47|19983.83
03:53:48|19983.83
03:53:48|19983.83
03:53:49|19983.83
03:53:50|19983.83
03:53:51|19983.83
03:53:53|19983.83
03:53:53|19979.6
03:53:55|19979.59
03:53:55|19979.59
03:53:57|19979.59
03:53:57|19979.59
03:53:58|19979.59
03:53:59|19979.59
03:54:00|19979.59
03:54:02|19979.59
03:54:03|19979.59
03:54:04|19979.59
03:54:05|19979.59
03:54:06|19979.59
03:54:07|19979.59
03:54:08|19979.59
03:54:09|19979.59
03:54:11|19979.59
03:54:12|19979.59
03:54:13|19979.59
03:54:14|19979.59
03:54:15|19979.59
03:54:16|19979.59
03:54:17|19979.59
03:54:18|19979.59
03:54:19|19979.59
03:54:20|19979.59
03:54:21|19979.59
03:54:22|19979.59
03:54:23|19979.59
03:54:24|19979.59
03:54:25|19979.59
03:54:27|19979.59
03:54:28|19979.59
03:54:28|19979.59
03:54:31|19979.59
03:54:31|19979.59
03:54:32|19979.59
03:54:33|19979.59
03:54:35|19979.59
03:54:37|19979.59
03:54:37|19979.59
03:54:38|19979.59
03:54:40|19983.69
03:54:41|19983.69
03:54:42|19983.69
03:54:42|19978.32
03:54:45|19978.32
03:54:45|19978.32
03:54:47|19978.32
03:54:48|19978.32
03:54:49|19978.32
03:54:50|19978.32
03:54:51|19978.32
03:54:52|19978.32
03:54:54|19978.32
03:54:55|19982.76
03:54:55|19982.76
03:54:56|19982.76
03:54:57|19982.76
03:54:59|19982.76
03:54:59|19982.76
03:55:00|19982.76
03:55:02|19982.76
03:55:03|19982.76
03:55:04|19982.76
03:55:05|19982.76
03:55:06|19982.76
03:55:07|19982.76
03:55:08|19982.76
03:55:09|19977.14
03:55:10|19977.14
03:55:11|19977.14
03:55:12|19977.14
03:55:13|19977.51
03:55:14|19975.28
03:55:16|19979.9
03:55:16|19979.9
03:55:17|19979.9
03:55:18|19979.9
03:55:20|19979.9
03:55:21|19979.9
03:55:21|19983.77
03:55:23|19983.77
03:55:24|19983.77
03:55:25|19983.77
03:55:25|19983.77
03:55:27|19983.77
03:55:29|19983.77
03:55:30|19983.77
03:55:31|19983.77
03:55:33|19983.77
03:55:34|19983.77
03:55:35|19983.77
03:55:36|19983.77
03:55:36|19983.77
03:55:38|19983.77
03:55:39|19983.77
03:55:39|19983.77
03:55:41|19983.77
03:55:41|19983.77
03:55:42|19983.77
03:55:43|19983.77
03:55:45|19983.77
03:55:46|19983.77
03:55:47|19983.77
03:55:47|19979.47
03:55:48|19979.47
03:55:50|19979.47
03:55:50|19977.94
03:55:52|19977.94
03:55:53|19977.94
03:55:54|19977.94
03:55:54|19977.94
03:55:56|19977.94
03:55:56|19977.94
03:55:58|19977.94
03:55:58|19977.94
03:56:00|19977.94
03:56:01|19977.94
03:56:02|19977.94
03:56:02|19977.94
03:56:04|19977.94
03:56:04|19976.06
03:56:06|19976.06
03:56:07|19976.06
03:56:08|19976.06
03:56:08|19976.06
03:56:11|19976.06
03:56:11|19976.06
03:56:12|19977.59
03:56:13|19977.59
03:56:14|19977.59
03:56:16|19977.59
03:56:16|19977.59
03:56:17|19977.59
03:56:19|19977.59
03:56:20|19977.59
03:56:20|19977.59
03:56:22|19977.59
03:56:23|19977.59
03:56:23|19977.59
03:56:25|19977.59
03:56:26|19977.59
03:56:27|19977.59
03:56:28|19977.59
03:56:30|19977.59
03:56:31|19977.59
03:56:32|19977.59
03:56:34|19977.59
03:56:35|19977.59
03:56:36|19972.45
03:56:37|19972.45
03:56:39|19972.45
03:56:39|19972.45
03:56:41|19972.45
03:56:42|19972.45
03:56:43|19972.45
03:56:43|19972.45
03:56:45|19972.45
03:56:46|19971.86
03:56:47|19971.86
03:56:48|19971.86
03:56:49|19971.86
03:56:50|19971.86
03:56:51|19971.86
03:56:52|19971.86
03:56:53|19971.86
03:56:55|19971.86
03:56:55|19971.86
03:56:56|19971.86
03:56:58|19968.22
03:56:59|19971.95
03:57:00|19971.95
03:57:01|19971.95
03:57:02|19971.95
03:57:03|19975.
03:57:04|19975.
03:57:05|19975.
03:57:06|19975.
03:57:07|19975.
03:57:08|19975.
03:57:08|19975.
03:57:10|19979.31
03:57:11|19977.88
03:57:12|19976.35
03:57:13|19976.35
03:57:14|19976.35
03:57:16|19980.
03:57:17|19980.
03:57:18|19982.24
03:57:19|19982.24
03:57:19|19982.24
03:57:21|19984.
03:57:22|19984.
03:57:23|19984.
03:57:24|19984.
03:57:25|19983.3
03:57:25|19983.3
03:57:26|19983.3
03:57:28|19983.3
03:57:29|19983.3
03:57:30|19983.63
03:57:31|19983.63
03:57:33|19983.63
03:57:33|19983.63
03:57:35|19983.63
03:57:36|19983.63
03:57:37|19983.63
03:57:38|19983.63
03:57:39|19983.63
03:57:41|19983.63
03:57:42|19983.63
03:57:43|19983.63
03:57:44|19983.63
03:57:45|19983.63
03:57:46|19983.63
03:57:47|19983.63
03:57:48|19982.31
03:57:49|19982.31
03:57:50|19982.31
03:57:51|19982.31
03:57:53|19982.31
03:57:54|19982.31
03:57:55|19982.31
03:57:55|19982.31
03:57:56|19982.31
03:57:58|19982.31
03:57:58|19982.31
03:58:00|19982.31
03:58:01|19982.31
03:58:01|19982.31
03:58:03|19982.31
03:58:04|19982.31
03:58:05|19982.31
03:58:06|19982.31
03:58:07|19982.31
03:58:08|19982.31
03:58:08|19982.31
03:58:09|19982.31
03:58:10|19982.31
03:58:12|19982.31
03:58:13|19982.31
03:58:14|19982.31
03:58:15|19982.31
03:58:16|19982.31
03:58:17|19982.31
03:58:18|19982.31
03:58:20|19982.31
03:58:20|19982.31
03:58:21|19982.31
03:58:22|19982.31
03:58:23|19982.31
03:58:24|19982.31
03:58:26|19982.31
03:58:26|19982.31
03:58:27|19982.31
03:58:28|19982.31
03:58:30|19982.31
03:58:31|19982.31
03:58:33|19983.69
03:58:34|19983.69
03:58:35|19988.65
03:58:36|19988.65
03:58:38|19988.65
03:58:38|19988.65
03:58:40|19988.65
03:58:40|19988.65
03:58:42|19988.65
03:58:42|19989.35
03:58:44|19990.
03:58:46|19990.
03:58:47|19990.
03:58:47|19990.
03:58:48|19990.
03:58:49|19990.
03:58:50|19990.
03:58:51|19990.
03:58:52|19990.
03:58:54|19990.
03:58:55|19990.
03:58:55|19990.
03:58:56|19990.
03:58:57|19990.
03:58:58|19990.
03:59:00|19990.
03:59:01|19990.
03:59:02|19990.
03:59:04|19990.
03:59:04|19990.
03:59:05|19990.
03:59:06|19990.
03:59:07|19990.
03:59:08|19990.
03:59:09|19987.56
03:59:10|19987.56
03:59:11|19987.56
03:59:12|19987.56
03:59:13|19987.56
03:59:15|19987.56
03:59:16|19990.66
03:59:16|19990.66
03:59:18|19990.66
03:59:19|19990.66
03:59:20|19990.66
03:59:21|19990.66
03:59:22|19990.66
03:59:23|19990.66
03:59:24|19990.66
03:59:25|19990.66
03:59:26|19990.66
03:59:27|19990.66
03:59:28|19990.66
03:59:29|19990.66
03:59:30|19990.66
03:59:31|19990.66
03:59:32|19990.66
03:59:33|19990.66
03:59:34|19990.66
03:59:36|19990.66
03:59:36|19990.66
03:59:38|19985.39
03:59:39|19990.64
03:59:40|19990.64
03:59:41|19990.64
03:59:43|19990.63
03:59:44|19990.63
03:59:45|19990.63
03:59:45|19990.63
03:59:46|19990.63
03:59:49|19991.16
03:59:50|19991.16
03:59:50|19991.16
03:59:52|19991.16
03:59:52|19991.16
03:59:54|19991.16
03:59:55|19991.16
03:59:56|19991.16
03:59:57|19991.16
03:59:58|19991.16
03:59:59|19992.49
04:00:00|19994.73
04:00:02|19995.17
04:00:03|19995.17
04:00:03|19994.03
04:00:05|19993.4
04:00:06|19993.4
04:00:06|19992.
04:00:07|19992.
04:00:08|19992.
04:00:10|19992.
04:00:11|19993.02
04:00:12|19993.02
04:00:13|19993.01
04:00:13|19993.01
04:00:14|19993.01
04:00:16|19993.01
04:00:17|19993.03
04:00:18|19993.03
04:00:19|19993.03
04:00:20|19993.03
04:00:21|19993.03
04:00:23|19993.03
04:00:23|19993.03
04:00:25|19993.03
04:00:25|19993.03
04:00:26|19993.03
04:00:27|19993.03
04:00:28|19993.03
04:00:29|19994.95
04:00:30|19996.88
04:00:32|19996.88
04:00:33|19996.88
04:00:35|19995.94
04:00:36|19994.08
04:00:37|19994.08
04:00:39|19992.
04:00:40|19992.
04:00:42|19992.
04:00:43|19992.98
04:00:44|19992.98
04:00:44|19992.98
04:00:45|19992.98
04:00:46|19992.98
04:00:48|19992.98
04:00:50|19992.
04:00:50|19992.
04:00:51|19992.
04:00:52|19992.
04:00:53|19992.
04:00:54|19992.
04:00:55|19992.
04:00:56|19992.
04:00:57|19992.
04:00:58|19992.
04:00:59|19992.
04:01:00|19992.
04:01:01|19992.
04:01:02|19992.
04:01:03|19987.24
04:01:04|19987.24
04:01:05|19987.24
04:01:06|19987.24
04:01:07|19992.18
04:01:09|19993.69
04:01:10|19993.69
04:01:11|19993.69
04:01:13|19993.69
04:01:13|19993.69
04:01:14|19994.21
04:01:15|19994.21
04:01:16|19994.21
04:01:17|19994.21
04:01:18|19994.21
04:01:19|19994.21
04:01:20|19994.21
04:01:21|19994.21
04:01:22|19994.21
04:01:23|19994.21
04:01:24|19993.96
04:01:25|19993.96
04:01:26|19994.47
04:01:27|19995.79
04:01:28|19994.84
04:01:29|19994.84
04:01:30|19994.84
04:01:32|19994.84
04:01:33|19994.84
04:01:35|19994.84
04:01:35|19994.84
04:01:36|19994.44
04:01:38|19994.44
04:01:40|19994.44
04:01:40|19996.9
04:01:41|19996.9
04:01:43|19996.9
04:01:43|19996.9
04:01:45|19996.9
04:01:46|19996.9
04:01:47|19996.9
04:01:48|19996.9
04:01:49|19996.9
04:01:50|19996.82
04:01:52|19995.12
04:01:52|19995.12
04:01:53|19995.12
04:01:54|19995.12
04:01:56|19995.12
04:01:58|19995.12
04:01:58|19994.24
04:01:59|19994.24
04:02:00|19994.24
04:02:01|19994.24
04:02:02|19994.24
04:02:03|19993.82
04:02:05|19993.82
04:02:05|19993.82
04:02:06|19993.82
04:02:07|19993.82
04:02:08|19993.82
04:02:10|19993.82
04:02:10|19993.82
04:02:11|19993.82
04:02:13|19993.82
04:02:14|19993.82
04:02:15|19993.82
04:02:16|19993.82
04:02:18|19993.82
04:02:19|19993.82
04:02:20|19993.82
04:02:21|19993.82
04:02:22|19993.82
04:02:23|19993.82
04:02:24|19993.82
04:02:25|19993.82
04:02:26|19993.82
04:02:27|19993.82
04:02:28|19993.82
04:02:29|19993.82
04:02:31|19993.82
04:02:31|19993.82
04:02:33|19993.82
04:02:33|19993.82
04:02:34|19991.87
04:02:36|19991.87
04:02:36|19991.87
04:02:38|19991.87
04:02:39|19991.87
04:02:41|19991.87
04:02:42|19991.87
04:02:43|19991.87
04:02:44|19991.87
04:02:46|19991.87
04:02:46|19991.87
04:02:47|19991.87
04:02:48|19991.87
04:02:49|19991.87
04:02:50|19991.87
04:02:51|19991.87
04:02:53|19991.87
04:02:53|19991.87
04:02:55|19994.46
04:02:55|19994.46
04:02:56|19994.46
04:02:58|19994.46
04:02:58|19994.46
04:02:59|19994.46
04:03:00|19994.46
04:03:01|19994.46
04:03:03|19994.46
04:03:03|19994.46
04:03:04|19994.46
04:03:05|19994.46
04:03:06|19994.46
04:03:07|19994.46
04:03:08|19994.46
04:03:09|19994.46
04:03:10|19994.46
04:03:11|19994.46
04:03:12|19994.46
04:03:14|19994.46
04:03:14|19994.46
04:03:15|19994.46
04:03:17|19997.48
04:03:18|19997.48
04:03:19|19997.48
04:03:20|19996.84
04:03:21|19996.84
04:03:22|19996.84
04:03:23|19996.84
04:03:24|19996.84
04:03:25|19996.84
04:03:26|19996.84
04:03:27|19996.84
04:03:28|19996.84
04:03:29|19996.84
04:03:30|19996.84
04:03:31|19996.84
04:03:32|19996.84
04:03:33|19996.84
04:03:34|19996.84
04:03:36|19996.84
04:03:37|19998.65
04:03:38|19998.65
04:03:40|19998.65
04:03:41|19998.65
04:03:43|19998.65
04:03:43|19998.65
04:03:44|19998.65
04:03:46|19998.65
04:03:47|20000.
04:03:47|20000.
04:03:48|20000.
04:03:49|20000.
04:03:51|20000.
04:03:51|20000.
04:03:52|20000.
04:03:53|20000.
04:03:55|20000.
04:03:55|20001.08
04:03:57|20001.08
04:03:58|20001.08
04:03:59|20001.08
04:03:59|20001.08
04:04:01|20001.08
04:04:02|20001.08
04:04:03|20001.08
04:04:04|20001.08
04:04:05|20001.08
04:04:06|19993.21
04:04:07|19993.21
04:04:08|19993.21
04:04:09|19993.21
04:04:10|19993.21
04:04:11|19993.21
04:04:12|19993.21
04:04:13|19993.21
04:04:14|19993.21
04:04:15|19993.21
04:04:16|19993.21
04:04:17|19993.21
04:04:19|19993.21
04:04:19|19993.21
04:04:21|19993.21
04:04:22|19993.21
04:04:23|19993.21
04:04:24|19999.28
04:04:25|19999.28
04:04:26|19999.28
04:04:27|19999.28
04:04:28|19999.28
04:04:29|19999.28
04:04:30|19999.28
04:04:31|19999.28
04:04:32|19999.28
04:04:33|19999.28
04:04:34|19999.28
04:04:35|19999.28
04:04:36|19999.28
04:04:37|19999.28
04:04:39|19999.28
04:04:40|19999.28
04:04:42|19999.28
04:04:42|19999.28
04:04:43|19999.28
04:04:46|20000.89
04:04:46|20000.89
04:04:48|20002.6
04:04:50|20002.6
04:04:51|20002.6
04:04:51|20002.6
04:04:53|20005.17
04:04:55|19998.14
04:04:56|19998.14
04:04:58|20001.06
04:04:59|20001.06
04:04:59|20001.06
04:05:00|20001.06
04:05:02|20001.06
04:05:02|19998.8
04:05:03|19998.8
04:05:05|19998.8
04:05:07|19998.8
04:05:07|19998.8
04:05:08|19998.8
04:05:09|19998.8
04:05:10|19998.8
04:05:11|19998.8
04:05:12|19998.8
04:05:14|19998.8
04:05:14|19998.8
04:05:15|19998.8
04:05:17|19998.8
04:05:18|19998.8
04:05:18|19998.8
04:05:20|19998.8
04:05:20|19998.8
04:05:22|19998.8
04:05:22|19998.8
04:05:24|19998.8
04:05:25|19998.8
04:05:25|19998.8
04:05:26|19998.8
04:05:28|19998.8
04:05:29|19998.8
04:05:29|19993.16
04:05:30|19993.17
04:05:31|19993.17
04:05:33|19993.17
04:05:34|19993.17
04:05:35|19993.17
04:05:35|19993.17
04:05:37|19993.17
04:05:38|19993.17
04:05:40|19993.17
04:05:41|19993.17
04:05:43|19993.17
04:05:43|19993.17
04:05:45|19991.38
04:05:46|19991.38
04:05:47|19991.3
04:05:48|19991.3
04:05:49|19991.3
04:05:50|19991.3
04:05:51|19991.3
04:05:51|19991.3
04:05:52|19991.3
04:05:54|19991.3
04:05:55|19991.3
04:05:55|19990.
04:05:57|19990.
04:05:58|19988.99
04:05:59|19993.88
04:06:00|19993.88
04:06:00|19993.88
04:06:02|19993.88
04:06:02|19993.88
04:06:04|19993.88
04:06:05|19993.88
04:06:06|19993.88
04:06:08|19993.88
04:06:08|19993.88
04:06:10|19993.88
04:06:11|19993.88
04:06:11|19993.88
04:06:12|19993.88
04:06:14|19993.88
04:06:15|19993.88
04:06:16|19993.88
04:06:17|19993.88
04:06:19|19993.88
04:06:20|19993.88
04:06:21|19993.88
04:06:22|19993.88
04:06:23|19993.88
04:06:24|19993.88
04:06:25|19993.88
04:06:26|19993.88
04:06:27|19993.88
04:06:28|19993.88
04:06:29|19993.88
04:06:30|19993.88
04:06:31|19993.88
04:06:32|19993.88
04:06:33|19989.9
04:06:35|19989.9
04:06:36|19989.9
04:06:36|19989.9
04:06:39|19990.19
04:06:40|19990.19
04:06:41|19990.19
04:06:42|19990.19
04:06:43|19990.19
04:06:45|19990.19
04:06:46|19990.19
04:06:47|19990.19
04:06:49|19990.19
04:06:50|19990.19
04:06:50|19990.19
04:06:51|19990.19
04:06:53|19990.19
04:06:54|19990.19
04:06:55|19990.19
04:06:56|19984.42
04:06:57|19983.3
04:06:59|19982.46
04:06:59|19982.46
04:07:00|19982.46
04:07:02|19982.46
04:07:02|19982.46
04:07:04|19980.86
04:07:05|19980.86
04:07:06|19982.87
04:07:06|19982.87
04:07:08|19982.87
04:07:09|19983.31
04:07:09|19983.31
04:07:11|19980.21
04:07:11|19980.21
04:07:13|19980.21
04:07:14|19980.21
04:07:15|19983.79
04:07:16|19983.79
04:07:18|19981.82
04:07:18|19980.98
04:07:19|19980.58
04:07:21|19980.41
04:07:21|19980.41
04:07:22|19980.41
04:07:23|19980.41
04:07:25|19981.44
04:07:26|19981.44
04:07:27|19981.44
04:07:28|19981.44
04:07:29|19981.44
04:07:30|19981.44
04:07:32|19981.44
04:07:32|19981.44
04:07:33|19981.44
04:07:34|19981.44
04:07:35|19981.44
04:07:36|19981.44
04:07:37|19981.44
04:07:39|19981.44
04:07:39|19980.36
04:07:41|19980.36
04:07:42|19980.36
04:07:44|19980.36
04:07:44|19980.36
04:07:45|19980.36
04:07:47|19980.36
04:07:48|19980.36
04:07:49|19980.36
04:07:50|19980.36
04:07:51|19980.36
04:07:53|19980.36
04:07:53|19977.85
04:07:54|19977.85
04:07:55|19977.85
04:07:56|19977.85
04:07:58|19981.84
04:07:59|19983.83
04:08:00|19983.83
04:08:01|19983.83
04:08:01|19984.85
04:08:03|19984.85
04:08:04|19985.6
04:08:06|19988.01
04:08:07|19990.
04:08:08|19990.
04:08:09|19990.
04:08:10|19990.
04:08:11|19990.
04:08:13|19984.89
04:08:14|19984.89
04:08:14|19984.84
04:08:16|19984.84
04:08:17|19984.84
04:08:18|19984.84
04:08:19|19984.84
04:08:20|19984.84
04:08:21|19984.84
04:08:22|19984.84
04:08:23|19984.84
04:08:25|19980.
04:08:25|19980.
04:08:26|19980.
04:08:27|19980.
04:08:29|19980.
04:08:30|19980.
04:08:32|19980.
04:08:33|19980.
04:08:34|19980.
04:08:35|19981.16
04:08:36|19981.16
04:08:37|19981.16
04:08:38|19981.16
04:08:38|19981.16
04:08:40|19981.16
04:08:42|19976.62
04:08:42|19976.62
04:08:43|19970.
04:08:44|19970.
04:08:46|19970.
04:08:47|19970.
04:08:47|19970.
04:08:49|19970.
04:08:50|19970.
04:08:52|19979.76
04:08:52|19979.76
04:08:53|19979.76
04:08:54|19979.76
04:08:55|19979.76
04:08:56|19979.76
04:08:57|19979.76
04:08:58|19979.76
04:08:59|19979.76
04:09:00|19979.76
04:09:01|19979.76
04:09:03|19979.76
04:09:03|19979.76
04:09:04|19979.76
04:09:05|19976.9
04:09:06|19976.9
04:09:07|19973.89
04:09:08|19973.89
04:09:09|19973.89
04:09:10|19973.89
04:09:11|19973.89
04:09:13|19973.89
04:09:15|19973.89
04:09:15|19973.89
04:09:16|19973.89
04:09:19|19973.89
04:09:19|19973.89
04:09:20|19973.89
04:09:21|19973.89
04:09:22|19973.89
04:09:23|19973.89
04:09:25|19973.89
04:09:27|19973.89
04:09:27|19973.89
04:09:28|19973.89
04:09:30|19973.89
04:09:32|19973.9
04:09:32|19973.9
04:09:33|19973.9
04:09:34|19973.9
04:09:35|19973.9
04:09:36|19973.9
04:09:37|19973.9
04:09:38|19973.9
04:09:39|19973.9
04:09:41|19973.9
04:09:43|19973.9
04:09:43|19973.9
04:09:44|19973.9
04:09:45|19973.9
04:09:47|19973.9
04:09:48|19973.9
04:09:49|19973.9
04:09:49|19973.9
04:09:51|19973.9
04:09:52|19973.9
04:09:53|19973.9
04:09:54|19973.9
04:09:55|19973.9
04:09:56|19973.9
04:09:57|19973.9
04:09:58|19973.9
04:09:59|19973.9
04:10:01|19973.9
04:10:01|19973.9
04:10:02|19973.9
04:10:04|19973.9
04:10:06|19973.9
04:10:07|19973.9
04:10:08|19973.9
04:10:09|19973.9
04:10:11|19973.9
04:10:11|19971.08
04:10:12|19971.08
04:10:13|19968.98
04:10:14|19968.98
04:10:15|19966.76
04:10:16|19966.76
04:10:18|19966.76
04:10:19|19966.76
04:10:20|19966.76
04:10:20|19966.76
04:10:22|19965.89
04:10:23|19965.89
04:10:25|19965.89
04:10:25|19965.89
04:10:26|19965.89
04:10:27|19965.89
04:10:28|19966.95
04:10:29|19966.95
04:10:30|19966.95
04:10:31|19966.95
04:10:32|19966.95
04:10:33|19966.95
04:10:34|19966.95
04:10:35|19959.02
04:10:36|19958.03
04:10:37|19958.29
04:10:38|19958.29
04:10:39|19958.29
04:10:41|19958.29
04:10:42|19958.55
04:10:44|19955.71
04:10:44|19958.
04:10:46|19958.
04:10:48|19956.78
04:10:48|19956.78
04:10:50|19950.
04:10:51|19952.12
04:10:52|19951.66
04:10:53|19952.62
04:10:53|19952.62
04:10:54|19952.62
04:10:56|19952.62
04:10:57|19952.62
04:10:58|19952.62
04:10:58|19952.62
04:10:59|19952.62
04:11:01|19956.25
04:11:02|19957.15
04:11:03|19954.79
04:11:04|19954.79
04:11:05|19954.79
04:11:05|19954.79
04:11:07|19957.32
04:11:09|19958.18
04:11:09|19958.18
04:11:10|19958.18
04:11:11|19958.18
04:11:13|19957.39
04:11:13|19957.39
04:11:15|19958.88
04:11:16|19959.86
04:11:17|19960.
04:11:18|19962.12
04:11:20|19962.12
04:11:20|19962.12
04:11:21|19962.12
04:11:22|19962.12
04:11:23|19962.12
04:11:25|19959.32
04:11:26|19959.32
04:11:27|19959.32
04:11:28|19959.32
04:11:29|19959.32
04:11:30|19959.32
04:11:31|19959.32
04:11:32|19959.32
04:11:33|19959.32
04:11:34|19959.32
04:11:35|19959.32
04:11:36|19961.44
04:11:37|19961.44
04:11:38|19961.44
04:11:39|19961.44
04:11:40|19961.44
04:11:41|19961.44
04:11:42|19961.44
04:11:44|19961.44
04:11:45|19961.44
04:11:46|19961.44
04:11:47|19961.44
04:11:48|19961.44
04:11:50|19961.44
04:11:51|19961.44
04:11:53|19961.44
04:11:54|19961.44
04:11:55|19961.44
04:11:56|19961.44
04:11:57|19961.44
04:11:58|19961.44
04:11:59|19961.44
04:12:00|19961.44
04:12:01|19961.44
04:12:02|19961.44
04:12:04|19961.44
04:12:05|19961.44
04:12:07|19961.44
04:12:08|19961.44
04:12:10|19961.44
04:12:11|19961.44
04:12:11|19961.44
04:12:12|19961.44
04:12:14|19961.44
04:12:15|19961.44
04:12:16|19961.44
04:12:17|19957.52
04:12:18|19957.52
04:12:19|19957.52
04:12:20|19957.52
04:12:21|19957.52
04:12:22|19957.52
04:12:23|19964.73
04:12:24|19964.73
04:12:25|19967.47
04:12:26|19967.47
04:12:27|19967.47
04:12:28|19967.47
04:12:29|19967.47
04:12:30|19967.47
04:12:32|19967.47
04:12:32|19967.47
04:12:34|19967.47
04:12:35|19967.47
04:12:36|19967.47
04:12:37|19967.47
04:12:38|19967.47
04:12:39|19967.47
04:12:40|19967.47
04:12:41|19967.47
04:12:42|19967.47
04:12:43|19967.47
04:12:45|19970.
04:12:46|19970.
04:12:47|19970.
04:12:48|19970.
04:12:49|19970.
04:12:51|19970.
04:12:51|19970.
04:12:52|19966.17
04:12:53|19966.17
04:12:54|19966.17
04:12:56|19966.17
04:12:57|19970.73
04:12:57|19970.73
04:12:59|19970.73
04:13:00|19970.73
04:13:00|19970.73
04:13:02|19970.73
04:13:03|19970.73
04:13:04|19970.73
04:13:05|19970.73
04:13:06|19971.88
04:13:08|19971.88
04:13:09|19971.88
04:13:09|19971.88
04:13:11|19970.12
04:13:12|19970.12
04:13:14|19970.12
04:13:14|19970.12
04:13:15|19970.12
04:13:17|19970.12
04:13:17|19970.12
04:13:19|19969.69
04:13:20|19969.69
04:13:21|19969.69
04:13:22|19969.69
04:13:23|19969.69
04:13:24|19969.69
04:13:25|19969.69
04:13:26|19969.69
04:13:27|19969.69
04:13:28|19969.69
04:13:29|19964.13
04:13:30|19964.13
04:13:31|19964.13
04:13:32|19964.13
04:13:33|19964.13
04:13:34|19964.13
04:13:35|19964.13
04:13:36|19964.13
04:13:37|19964.13
04:13:38|19964.13
04:13:39|19964.13
04:13:40|19964.13
04:13:41|19964.13
04:13:42|19969.78
04:13:43|19969.78
04:13:44|19969.78
04:13:46|19971.19
04:13:46|19971.19
04:13:48|19971.19
04:13:48|19971.19
04:13:49|19971.19
04:13:51|19971.19
04:13:52|19971.19
04:13:53|19971.19
04:13:54|19971.19
04:13:55|19971.19
04:13:56|19971.19
04:13:57|19971.44
04:13:58|19971.44
04:13:59|19971.44
04:14:00|19971.44
04:14:01|19971.44
04:14:02|19971.44
04:14:04|19967.
04:14:04|19967.
04:14:05|19967.
04:14:06|19967.
04:14:07|19967.
04:14:08|19967.
04:14:09|19967.
04:14:11|19967.
04:14:11|19967.
04:14:13|19967.
04:14:13|19967.
04:14:14|19967.
04:14:15|19970.42
04:14:16|19970.42
04:14:18|19970.42
04:14:18|19970.42
04:14:20|19974.68
04:14:20|19974.68
04:14:22|19974.68
04:14:22|19974.68
04:14:23|19974.68
04:14:24|19974.68
04:14:26|19974.68
04:14:26|19974.68
04:14:28|19974.68
04:14:29|19974.68
04:14:30|19974.68
04:14:31|19974.68
04:14:32|19974.68
04:14:33|19974.68
04:14:34|19974.68
04:14:35|19974.68
04:14:36|19970.05
04:14:37|19970.05
04:14:38|19970.05
04:14:39|19970.05
04:14:40|19966.75
04:14:41|19966.75
04:14:42|19966.75
04:14:44|19966.75
04:14:45|19966.75
04:14:47|19966.75
04:14:47|19966.75
04:14:49|19966.75
04:14:50|19963.4
04:14:52|19963.4
04:14:53|19964.71
04:14:54|19964.71
04:14:56|19968.44
04:14:56|19968.44
04:14:57|19969.09
04:14:58|19969.09
04:15:00|19969.09
04:15:00|19969.09
04:15:02|19969.09
04:15:03|19963.36
04:15:03|19963.36
04:15:04|19963.36
04:15:06|19963.36
04:15:07|19963.36
04:15:08|19963.36
04:15:09|19963.36
04:15:10|19963.36
04:15:11|19963.36
04:15:11|19963.36
04:15:13|19967.69
04:15:14|19967.69
04:15:15|19967.69
04:15:16|19967.69
04:15:17|19969.5
04:15:18|19969.5
04:15:19|19969.5
04:15:20|19969.5
04:15:21|19969.5
04:15:22|19969.5
04:15:24|19970.59
04:15:25|19971.22
04:15:25|19971.22
04:15:26|19971.22
04:15:27|19971.22
04:15:28|19971.22
04:15:29|19971.22
04:15:31|19971.81
04:15:33|19971.81
04:15:33|19971.81
04:15:34|19971.81
04:15:35|19970.75
04:15:36|19970.75
04:15:38|19970.17
04:15:39|19975.09
04:15:40|19974.88
04:15:41|19974.88
04:15:42|19974.88
04:15:43|19969.17
04:15:44|19969.17
04:15:45|19969.17
04:15:46|19969.17
04:15:48|19969.17
04:15:49|19969.17
04:15:50|19969.17
04:15:51|19969.17
04:15:52|19969.17
04:15:53|19969.17
04:15:54|19969.17
04:15:55|19969.17
04:15:56|19969.17
04:15:58|19969.17
04:15:58|19969.17
04:15:59|19969.17
04:16:00|19969.17
04:16:02|19969.17
04:16:02|19969.17
04:16:04|19969.17
04:16:05|19969.17
04:16:06|19969.17
04:16:07|19969.17
04:16:09|19969.17
04:16:09|19969.17
04:16:10|19969.17
04:16:11|19971.5
04:16:12|19971.61
04:16:13|19971.61
04:16:14|19971.61
04:16:15|19971.61
04:16:16|19971.61
04:16:18|19971.61
04:16:19|19971.61
04:16:21|19971.61
04:16:22|19971.61
04:16:23|19971.61
04:16:24|19971.61
04:16:25|19971.61
04:16:26|19968.56
04:16:27|19968.56
04:16:27|19969.45
04:16:29|19969.45
04:16:30|19969.45
04:16:31|19969.1
04:16:32|19969.1
04:16:33|19969.1
04:16:34|19969.1
04:16:35|19969.1
04:16:36|19969.1
04:16:37|19969.1
04:16:38|19969.1
04:16:39|19969.1
04:16:41|19969.1
04:16:42|19974.17
04:16:43|19974.17
04:16:44|19974.17
04:16:45|19974.17
04:16:46|19974.17
04:16:48|19974.17
04:16:49|19974.17
04:16:50|19974.17
04:16:51|19974.17
04:16:52|19974.17
04:16:53|19974.17
04:16:55|19974.17
04:16:56|19973.57
04:16:57|19973.57
04:16:59|19973.57
04:16:59|19973.57
04:17:00|19975.9
04:17:02|19975.9
04:17:03|19975.9
04:17:04|19975.9
04:17:05|19975.56
04:17:06|19975.56
04:17:07|19975.56
04:17:08|19975.56
04:17:09|19975.56
04:17:11|19979.
04:17:12|19979.
04:17:13|19979.
04:17:13|19979.
04:17:14|19975.94
04:17:16|19975.94
04:17:16|19975.94
04:17:18|19974.39
04:17:18|19974.38
04:17:19|19975.
04:17:21|19975.
04:17:22|19975.
04:17:22|19975.
04:17:24|19975.
04:17:25|19975.
04:17:26|19975.
04:17:27|19975.
04:17:27|19975.
04:17:29|19975.
04:17:29|19977.54
04:17:31|19977.54
04:17:31|19977.54
04:17:32|19977.54
04:17:34|19977.54
04:17:35|19977.54
04:17:36|19977.54
04:17:37|19977.54
04:17:39|19977.54
04:17:40|19977.54
04:17:41|19977.54
04:17:41|19977.54
04:17:42|19977.54
04:17:43|19977.54
04:17:46|19977.54
04:17:46|19977.54
04:17:47|19977.54
04:17:48|19977.54
04:17:50|19977.54
04:17:51|19976.57
04:17:52|19976.57
04:17:53|19976.57
04:17:54|19976.57
04:17:55|19976.57
04:17:56|19976.57
04:17:57|19976.57
04:17:58|19973.92
04:17:59|19973.92
04:18:00|19973.92
04:18:01|19977.25
04:18:02|19977.25
04:18:04|19977.29
04:18:04|19977.29
04:18:06|19979.41
04:18:06|19979.41
04:18:08|19979.41
04:18:09|19979.41
04:18:11|19979.41
04:18:11|19979.41
04:18:13|19979.41
04:18:14|19979.41
04:18:15|19979.41
04:18:16|19979.41
04:18:16|19979.41
04:18:18|19979.41
04:18:20|19979.41
04:18:20|19979.41
04:18:21|19979.41
04:18:22|19979.41
04:18:23|19979.41
04:18:24|19979.41
04:18:25|19979.41
04:18:26|19979.41
04:18:28|19979.41
04:18:28|19979.41
04:18:29|19979.41
04:18:30|19979.41
04:18:31|19979.41
04:18:32|19979.41
04:18:33|19979.41
04:18:34|19979.41
04:18:36|19979.41
04:18:37|19979.41
04:18:38|19976.81
04:18:39|19976.81
04:18:41|19979.26
04:18:41|19979.26
04:18:42|19979.26
04:18:43|19979.26
04:18:44|19979.26
04:18:45|19979.26
04:18:46|19973.31
04:18:47|19973.31
04:18:48|19979.82
04:18:50|19976.05
04:18:52|19976.05
04:18:53|19976.05
04:18:54|19976.05
04:18:54|19976.05
04:18:56|19976.05
04:18:58|19976.05
04:18:58|19976.05
04:19:00|19976.05
04:19:01|19976.05
04:19:03|19976.05
04:19:04|19980.
04:19:05|19981.25
04:19:06|19981.25
04:19:06|19981.25
04:19:08|19981.25
04:19:08|19981.95
04:19:10|19981.95
04:19:10|19984.85
04:19:12|19986.02
04:19:13|19990.
04:19:14|19990.
04:19:15|19990.
04:19:16|19990.
04:19:18|19990.
04:19:19|19990.
04:19:20|19990.78
04:19:21|19990.78
04:19:22|19990.78
04:19:23|19990.78
04:19:24|19990.78
04:19:25|19988.82
04:19:26|19988.82
04:19:28|19988.82
04:19:29|19988.82
04:19:29|19988.82
04:19:30|19988.82
04:19:31|19988.82
04:19:33|19988.82
04:19:34|19988.82
04:19:35|19988.82
04:19:36|19988.82
04:19:37|19988.82
04:19:38|19988.82
04:19:39|19988.82
04:19:40|19988.82
04:19:41|19988.82
04:19:42|19988.82
04:19:44|19988.82
04:19:44|19988.82
04:19:45|19988.82
04:19:46|19988.82
04:19:48|19988.82
04:19:48|19988.82
04:19:50|19988.82
04:19:50|19988.82
04:19:52|19988.82
04:19:53|19990.1
04:19:54|19990.1
04:19:55|19988.97
04:19:56|19988.97
04:19:58|19988.97
04:19:59|19988.97
04:20:00|19988.97
04:20:01|19988.97
04:20:02|19988.97
04:20:04|19988.97
04:20:05|19988.97
04:20:06|19988.97
04:20:08|19988.97
04:20:09|19988.97
04:20:10|19988.97
04:20:11|19988.97
04:20:12|19988.97
04:20:13|19988.97
04:20:14|19988.97
04:20:15|19988.97
04:20:17|19988.97
04:20:18|19988.97
04:20:19|19988.97
04:20:21|19988.97
04:20:22|19988.97
04:20:23|19988.97
04:20:24|19988.97
04:20:24|19988.97
04:20:25|19988.97
04:20:26|19988.97
04:20:28|19988.97
04:20:30|19988.97
04:20:30|19988.97
04:20:31|19988.97
04:20:33|19988.97
04:20:33|19988.97
04:20:35|19988.97
04:20:36|19988.33
04:20:37|19988.33
04:20:38|19988.33
04:20:39|19988.33
04:20:39|19986.72
04:20:40|19986.72
04:20:42|19986.72
04:20:43|19986.72
04:20:44|19986.72
04:20:44|19986.72
04:20:46|19986.72
04:20:47|19986.72
04:20:47|19986.72
04:20:49|19986.72
04:20:49|19986.72
04:20:50|19986.72
04:20:52|19986.72
04:20:54|19986.55
04:20:55|19986.55
04:20:56|19994.57
04:20:58|19998.54
04:20:59|19998.54
04:21:00|20001.46
04:21:00|20001.46
04:21:02|20001.46
04:21:02|20001.46
04:21:03|19999.29
04:21:05|19999.29
04:21:05|19999.29
04:21:06|19999.29
04:21:08|19999.29
04:21:09|19999.29
04:21:10|19999.29
04:21:12|19997.55
04:21:12|19997.55
04:21:14|19996.44
04:21:15|19996.44
04:21:16|19996.44
04:21:18|19996.44
04:21:19|19996.44
04:21:19|19996.44
04:21:20|19996.44
04:21:22|19997.18
04:21:23|19997.18
04:21:23|19997.18
04:21:24|19997.18
04:21:25|19997.18
04:21:27|19997.18
04:21:27|19997.18
04:21:28|19997.18
04:21:30|19997.18
04:21:30|19997.18
04:21:31|19997.18
04:21:32|19997.18
04:21:33|19997.18
04:21:35|19997.18
04:21:36|19997.18
04:21:37|19997.18
04:21:38|19997.18
04:21:39|20000.67
04:21:40|20000.67
04:21:41|19996.96
04:21:42|19996.85
04:21:43|19996.85
04:21:44|19996.85
04:21:45|19996.85
04:21:46|19996.85
04:21:47|19997.72
04:21:48|19997.72
04:21:49|19997.72
04:21:50|19997.72
04:21:51|19997.72
04:21:52|19997.72
04:21:54|19997.72
04:21:54|19997.72
04:21:55|19997.72
04:21:56|19997.72
04:21:57|19997.72
04:21:59|19997.72
04:22:00|19997.72
04:22:00|19997.72
04:22:01|19997.72
04:22:02|19997.72
04:22:03|19997.72
04:22:04|19999.41
04:22:05|19999.41
04:22:06|19999.41
04:22:07|19999.41
04:22:08|19999.41
04:22:09|19999.41
04:22:11|19999.41
04:22:11|19999.41
04:22:13|19994.57
04:22:14|19994.57
04:22:15|19994.57
04:22:17|19991.19
04:22:17|19991.19
04:22:19|19991.19
04:22:19|19991.19
04:22:20|19991.19
04:22:22|19991.19
04:22:22|19991.19
04:22:24|19991.19
04:22:24|19991.19
04:22:27|19991.19
04:22:28|19991.19
04:22:28|19991.19
04:22:30|19991.19
04:22:31|19991.19
04:22:33|19991.19
04:22:33|19991.19
04:22:35|19991.19
04:22:36|19995.84
04:22:38|19995.84
04:22:38|19995.84
04:22:40|19995.84
04:22:41|19995.84
04:22:43|19995.84
04:22:43|19995.84
04:22:44|19995.84
04:22:45|19995.84
04:22:46|19995.84
04:22:48|19995.84
04:22:49|19995.84
04:22:50|19995.84
04:22:51|19995.84
04:22:52|19995.84
04:22:53|19995.84
04:22:54|19995.84
04:22:55|19995.84
04:22:56|19995.84
04:22:58|19995.84
04:22:59|19995.84
04:23:00|19995.84
04:23:01|19995.84
04:23:01|19998.05
04:23:02|19998.05
04:23:03|19998.05
04:23:05|19998.05
04:23:06|19998.05
04:23:06|19998.05
04:23:08|19998.05
04:23:09|19999.61
04:23:10|20001.3
04:23:11|20001.82
04:23:12|20005.47
04:23:13|20001.5
04:23:14|20001.5
04:23:15|20000.78
04:23:16|20000.78
04:23:17|20000.78
04:23:18|20000.78
04:23:19|20000.78
04:23:21|20000.78
04:23:21|20000.78
04:23:23|20000.78
04:23:24|20000.78
04:23:25|20005.
04:23:26|20005.
04:23:27|20005.
04:23:28|19999.54
04:23:29|19999.54
04:23:30|19999.54
04:23:31|19999.54
04:23:32|19999.54
04:23:33|19999.54
04:23:34|19999.54
04:23:35|19999.54
04:23:36|19999.54
04:23:37|19999.54
04:23:38|19999.54
04:23:39|19999.54
04:23:40|19999.54
04:23:41|19999.54
04:23:42|19999.54
04:23:43|19999.54
04:23:44|19999.54
04:23:45|19999.54
04:23:46|20001.78
04:23:47|20001.78
04:23:48|20001.78
04:23:49|20003.37
04:23:50|20003.37
04:23:51|20003.37
04:23:52|20003.37
04:23:53|20003.37
04:23:54|20003.37
04:23:55|20003.37
04:23:56|20003.37
04:23:57|20003.37
04:23:59|20003.37
04:24:00|20004.38
04:24:01|20004.38
04:24:02|20004.38
04:24:02|20000.58
04:24:03|20000.58
04:24:04|20000.58
04:24:06|20000.58
04:24:06|20000.58
04:24:08|20000.44
04:24:08|20000.44
04:24:10|20000.44
04:24:10|20000.44
04:24:12|20002.2
04:24:12|20002.2
04:24:13|20002.12
04:24:15|20002.12
04:24:16|20002.12
04:24:16|20002.12
04:24:17|20002.12
04:24:19|20002.12
04:24:20|20002.12
04:24:21|20002.12
04:24:22|20002.12
04:24:23|20002.12
04:24:24|20002.12
04:24:25|19999.45
04:24:26|19999.45
04:24:26|19999.44
04:24:28|19999.44
04:24:29|19999.54
04:24:30|20000.56
04:24:31|20000.56
04:24:31|20000.56
04:24:33|19997.01
04:24:33|19997.01
04:24:35|19997.01
04:24:36|19997.01
04:24:37|19997.01
04:24:37|19998.94
04:24:38|19998.94
04:24:40|19998.58
04:24:41|19997.02
04:24:42|19997.02
04:24:43|19997.02
04:24:44|19997.02
04:24:46|19997.02
04:24:46|19997.02
04:24:47|19995.9
04:24:48|19992.86
04:24:49|19992.86
04:24:50|19992.86
04:24:51|19992.86
04:24:52|19992.86
04:24:53|19997.57
04:24:54|19997.57
04:24:55|19997.57
04:24:57|19997.57
04:24:58|19997.57
04:25:00|19997.57
04:25:01|19994.49
04:25:02|19994.49
04:25:04|19996.58
04:25:05|19996.58
04:25:06|19997.65
04:25:06|19997.65
04:25:08|19994.37
04:25:09|19994.37
04:25:10|19994.37
04:25:10|19994.37
04:25:12|19998.81
04:25:14|19998.81
04:25:14|19996.53
04:25:16|19996.31
04:25:17|19996.31
04:25:18|19996.31
04:25:19|19996.31
04:25:20|19996.31
04:25:21|19996.31
04:25:22|19991.6
04:25:23|19991.6
04:25:24|19991.6
04:25:25|19991.79
04:25:26|19991.79
04:25:28|19991.32
04:25:28|19991.32
04:25:29|19991.32
04:25:30|19991.32
04:25:31|19991.32
04:25:32|19986.94
04:25:33|19986.94
04:25:34|19986.94
04:25:35|19986.94
04:25:36|19986.94
04:25:37|19986.94
04:25:39|19987.82
04:25:39|19987.82
04:25:41|19987.82
04:25:42|19987.82
04:25:44|19989.84
04:25:45|19989.84
04:25:46|19989.84
04:25:46|19989.84
04:25:49|19989.84
04:25:49|19989.84
04:25:50|19989.84
04:25:51|19989.84
04:25:52|19989.84
04:25:53|19984.05
04:25:54|19984.05
04:25:55|19984.78
04:25:57|19989.95
04:25:58|19989.9
04:25:59|19989.9
04:26:00|19989.9
04:26:02|19988.7
04:26:02|19988.7
04:26:03|19988.7
04:26:06|19988.7
04:26:06|19988.7
04:26:07|19988.7
04:26:08|19988.7
04:26:09|19988.7
04:26:11|19987.15
04:26:11|19987.15
04:26:12|19990.27
04:26:14|19990.27
04:26:16|19990.27
04:26:17|19990.27
04:26:18|19990.27
04:26:19|19990.27
04:26:19|19990.27
04:26:20|19991.3
04:26:21|19991.3
04:26:23|19991.3
04:26:24|19991.3
04:26:25|19991.3
04:26:25|19991.3
04:26:27|19991.3
04:26:28|19991.3
04:26:29|19991.3
04:26:30|19991.3
04:26:30|19991.3
04:26:31|19991.3
04:26:33|19991.3
04:26:34|19991.3
04:26:35|19991.3
04:26:36|19991.3
04:26:36|19991.3
04:26:37|19991.3
04:26:39|19991.3
04:26:41|19991.3
04:26:41|19991.3
04:26:42|19991.3
04:26:44|19991.3
04:26:44|19991.3
04:26:45|19991.3
04:26:46|19991.3
04:26:47|19991.3
04:26:49|19991.3
04:26:50|19991.3
04:26:51|19991.3
04:26:51|19991.3
04:26:53|19991.3
04:26:54|19991.3
04:26:55|19991.3
04:26:56|19991.3
04:26:57|19991.3
04:26:58|19991.3
04:27:00|19991.3
04:27:01|19989.3
04:27:02|19986.48
04:27:03|19986.48
04:27:05|19986.48
04:27:06|19989.17
04:27:07|19989.17
04:27:08|19989.17
04:27:09|19989.17
04:27:10|19997.86
04:27:10|19997.16
04:27:12|19997.16
04:27:14|19997.16
04:27:14|19998.54
04:27:16|20000.
04:27:16|20000.
04:27:18|20000.
04:27:18|20000.
04:27:19|20000.
04:27:21|20000.
04:27:22|20000.
04:27:23|20000.
04:27:24|20000.
04:27:25|20000.
04:27:25|20000.
04:27:27|20000.
04:27:28|20000.
04:27:29|20000.
04:27:30|20000.
04:27:30|20000.
04:27:32|20000.
04:27:32|20000.
04:27:33|20000.
04:27:35|20000.
04:27:35|20000.
04:27:37|20000.
04:27:38|20000.
04:27:38|20002.16
04:27:39|20002.16
04:27:41|20002.16
04:27:41|20002.16
04:27:43|20002.16
04:27:44|20002.16
04:27:44|20002.16
04:27:45|20002.16
04:27:47|20003.83
04:27:48|20003.83
04:27:49|20004.05
04:27:50|20004.05
04:27:51|20004.05
04:27:52|20004.05
04:27:53|20004.05
04:27:54|20004.05
04:27:55|20004.05
04:27:56|20007.51
04:27:56|20008.55
04:27:59|20007.81
04:27:59|20007.81
04:28:01|20009.16
04:28:03|20009.16
04:28:03|20009.16
04:28:04|20009.16
04:28:05|20009.16
04:28:06|20013.16
04:28:07|20013.16
04:28:08|20013.16
04:28:09|20013.16
04:28:11|20013.16
04:28:11|20013.16
04:28:12|20013.16
04:28:15|20013.16
04:28:15|20013.16
04:28:16|20013.16
04:28:17|20013.16
04:28:18|20013.16
04:28:19|20013.16
04:28:20|20013.16
04:28:23|20013.16
04:28:23|20013.16
04:28:25|20013.16
04:28:25|20013.16
04:28:27|20013.16
04:28:29|20013.16
04:28:29|20013.16
04:28:30|20013.16
04:28:31|20013.16
04:28:32|20013.16
04:28:33|20013.16
04:28:34|20013.16
04:28:35|20013.16
04:28:37|20013.16
04:28:39|20013.16
04:28:39|20013.16
04:28:40|20013.16
04:28:42|20013.16
04:28:43|20013.16
04:28:44|20013.16
04:28:44|20013.16
04:28:46|20013.16
04:28:47|20013.16
04:28:48|20013.16
04:28:49|20013.16
04:28:50|20013.16
04:28:51|20013.16
04:28:51|20013.16
04:28:53|20013.16
04:28:55|20013.16
04:28:55|20013.16
04:28:57|20013.16
04:28:57|20013.16
04:28:58|20013.16
04:29:00|20014.84
04:29:02|20014.84
04:29:03|20014.84
04:29:04|20014.84
04:29:05|20014.84
04:29:06|20014.84
04:29:07|20014.84
04:29:08|20015.9
04:29:09|20015.9
04:29:10|20015.9
04:29:11|20015.9
04:29:12|20015.9
04:29:13|20015.9
04:29:14|20015.9
04:29:15|20015.9
04:29:16|20015.9
04:29:17|20021.53
04:29:18|20021.53
04:29:19|20018.81
04:29:20|20018.81
04:29:22|20018.81
04:29:23|20018.81
04:29:23|20018.81
04:29:25|20018.81
04:29:26|20018.81
04:29:26|20018.81
04:29:28|20018.81
04:29:28|20018.81
04:29:29|20021.27
04:29:31|20021.27
04:29:31|20021.27
04:29:32|20019.39
04:29:33|20019.39
04:29:35|20019.39
04:29:35|20019.39
04:29:36|20019.39
04:29:37|20023.86
04:29:38|20023.86
04:29:39|20025.17
04:29:40|20023.61
04:29:42|20018.38
04:29:43|20018.38
04:29:44|20013.59
04:29:45|20013.59
04:29:46|20012.97
04:29:47|20012.97
04:29:48|20012.97
04:29:49|20012.97
04:29:50|20012.97
04:29:51|20012.97
04:29:52|20012.97
04:29:53|20012.97
04:29:54|20012.97
04:29:55|20012.97
04:29:56|20012.97
04:29:57|20012.97
04:29:58|20012.97
04:29:59|20015.21
04:30:00|20015.16
04:30:02|20015.16
04:30:02|20019.94
04:30:04|20021.04
04:30:06|20021.04
04:30:07|20021.04
04:30:09|20021.04
04:30:10|20021.04
04:30:11|20021.04
04:30:12|20021.04
04:30:13|20021.04
04:30:13|20021.04
04:30:14|20021.04
04:30:16|20021.04
04:30:16|20021.04
04:30:17|20021.04
04:30:18|20021.04
04:30:19|20021.04
04:30:20|20021.04
04:30:21|20021.04
04:30:22|20021.04
04:30:24|20021.04
04:30:24|20021.04
04:30:26|20021.04
04:30:27|20021.04
04:30:28|20021.04
04:30:29|20021.04
04:30:30|20021.04
04:30:31|20014.26
04:30:32|20015.29
04:30:33|20015.29
04:30:34|20015.29
04:30:35|20015.29
04:30:36|20015.29
04:30:37|20015.29
04:30:38|20015.29
04:30:39|20015.29
04:30:40|20015.29
04:30:41|20015.29
04:30:42|20015.29
04:30:43|20015.29
04:30:44|20015.29
04:30:45|20015.29
04:30:47|20015.29
04:30:48|20011.14
04:30:49|20011.14
04:30:49|20011.14
04:30:50|20011.14
04:30:51|20011.14
04:30:52|20011.14
04:30:53|20011.14
04:30:55|20011.14
04:30:56|20011.14
04:30:56|20011.14
04:30:57|20013.14
04:30:59|20012.99
04:31:00|20012.99
04:31:00|20012.99
04:31:02|20012.99
04:31:04|20010.
04:31:05|20010.
04:31:05|20010.
04:31:06|20010.
04:31:08|20007.72
04:31:10|20007.72
04:31:10|20011.
04:31:13|20011.
04:31:13|20011.
04:31:14|20011.
04:31:15|20011.
04:31:16|20011.
04:31:17|20011.
04:31:18|20011.
04:31:19|20011.
04:31:20|20011.
04:31:21|20011.
04:31:22|20011.
04:31:23|20011.
04:31:24|20011.
04:31:25|20011.
04:31:26|20011.
04:31:27|20011.
04:31:28|20011.
04:31:29|20011.
04:31:30|20011.
04:31:31|20011.
04:31:32|20011.
04:31:33|20011.
04:31:34|20011.
04:31:35|20011.
04:31:36|20011.
04:31:37|20011.
04:31:38|20011.
04:31:39|20011.
04:31:40|20011.
04:31:42|20011.
04:31:43|20011.
04:31:44|20011.
04:31:44|20011.
04:31:46|20011.
04:31:46|20011.
04:31:47|20011.
04:31:49|20011.
04:31:49|20011.
04:31:50|20011.
04:31:51|20011.
04:31:53|20011.
04:31:54|20011.
04:31:55|20011.
04:31:55|20011.
04:31:58|20020.8
04:31:58|20020.8
04:31:59|20020.8
04:32:00|20020.8
04:32:01|20020.8
04:32:03|20014.64
04:32:05|20014.64
04:32:06|20014.64
04:32:08|20014.64
04:32:08|20029.53
04:32:09|20029.53
04:32:10|20029.53
04:32:11|20029.53
04:32:12|20015.93
04:32:13|20015.93
04:32:14|20014.41
04:32:15|20014.41
04:32:16|20014.41
04:32:17|20014.41
04:32:18|20014.41
04:32:19|20014.41
04:32:20|20014.41
04:32:21|20014.41
04:32:22|20014.41
04:32:23|20014.41
04:32:24|20014.41
04:32:25|20014.41
04:32:27|20014.44
04:32:28|20014.46
04:32:30|20014.42
04:32:30|20014.41
04:32:32|20014.41
04:32:32|20014.41
04:32:33|20014.41
04:32:34|20016.41
04:32:35|20016.41
04:32:36|20016.41
04:32:37|20016.41
04:32:38|20016.41
04:32:39|20016.41
04:32:41|20016.41
04:32:41|20016.41
04:32:42|20016.41
04:32:45|20016.41
04:32:45|20016.41
04:32:46|20016.41
04:32:47|20015.54
04:32:48|20015.54
04:32:49|20015.54
04:32:51|20015.54
04:32:52|20015.21
04:32:54|20015.21
04:32:54|20015.21
04:32:55|20015.73
04:32:56|20015.73
04:32:57|20015.73
04:32:58|20015.73
04:33:00|20015.73
04:33:00|20015.73
04:33:01|20015.73
04:33:03|20015.73
04:33:04|20015.73
04:33:04|20015.73
04:33:05|20015.73
04:33:07|20014.7
04:33:08|20014.43
04:33:10|20014.41
04:33:11|20014.41
04:33:12|20014.41
04:33:13|20014.41
04:33:14|20014.41
04:33:15|20014.41
04:33:15|20014.41
04:33:16|20014.41
04:33:18|20014.41
04:33:19|20014.41
04:33:20|20014.41
04:33:22|20010.
04:33:23|20010.
04:33:24|20007.56
04:33:25|20007.56
04:33:25|20010.9
04:33:26|20010.9
04:33:27|20010.9
04:33:29|20013.47
04:33:30|20013.47
04:33:31|20013.87
04:33:32|20013.87
04:33:33|20013.87
04:33:34|20013.87
04:33:35|20013.87
04:33:36|20013.87
04:33:38|20013.87
04:33:39|20013.87
04:33:40|20013.87
04:33:41|20013.87
04:33:42|20013.87
04:33:43|20013.87
04:33:44|20013.87
04:33:45|20013.87
04:33:46|20013.87
04:33:47|20013.87
04:33:48|20013.87
04:33:49|20013.87
04:33:50|20013.87
04:33:51|20013.87
04:33:53|20013.87
04:33:54|20013.87
04:33:54|20013.87
04:33:56|20013.87
04:33:57|20013.87
04:33:58|20013.87
04:33:58|20013.87
04:34:00|20013.87
04:34:00|20013.87
04:34:01|20013.87
04:34:02|20013.87
04:34:04|20013.87
04:34:05|20013.87
04:34:07|20013.87
04:34:08|20013.87
04:34:08|20013.87
04:34:09|20013.87
04:34:11|20013.87
04:34:11|20013.87
04:34:13|20013.87
04:34:14|20013.87
04:34:14|20013.87
04:34:15|20013.87
04:34:16|20013.87
04:34:17|20013.87
04:34:19|20013.87
04:34:20|20013.87
04:34:21|20013.87
04:34:22|20013.87
04:34:23|20013.87
04:34:24|20013.87
04:34:25|20013.87
04:34:27|20019.29
04:34:28|20020.05
04:34:29|20020.05
04:34:30|20020.05
04:34:31|20015.63
04:34:32|20015.63
04:34:33|20015.63
04:34:34|20015.63
04:34:35|20015.63
04:34:36|20015.63
04:34:37|20015.63
04:34:38|20015.63
04:34:39|20015.63
04:34:40|20015.63
04:34:41|20015.63
04:34:42|20015.63
04:34:43|20015.63
04:34:44|20015.63
04:34:45|20015.63
04:34:46|20015.63
04:34:48|20015.63
04:34:50|20015.63
04:34:50|20015.63
04:34:51|20015.63
04:34:52|20015.63
04:34:53|20015.63
04:34:54|20015.63
04:34:56|20015.63
04:34:57|20015.63
04:34:58|20015.63
04:34:59|20015.63
04:35:00|20017.05
04:35:01|20017.05
04:35:02|20017.03
04:35:03|20020.47
04:35:04|20020.47
04:35:05|20020.47
04:35:06|20020.47
04:35:07|20020.47
04:35:08|20020.47
04:35:09|20019.19
04:35:10|20019.19
04:35:11|20019.19
04:35:12|20019.19
04:35:13|20019.19
04:35:15|20019.19
04:35:15|20019.19
04:35:16|20019.19
04:35:17|20019.19
04:35:18|20019.19
04:35:20|20019.19
04:35:21|20019.19
04:35:22|20019.19
04:35:23|20019.19
04:35:24|20017.06
04:35:26|20014.06
04:35:26|20014.06
04:35:27|20014.06
04:35:29|20014.06
04:35:30|20014.06
04:35:31|20014.06
04:35:33|20014.06
04:35:34|20014.06
04:35:35|20014.06
04:35:35|20014.06
04:35:36|20014.06
04:35:38|20014.06
04:35:39|20014.06
04:35:40|20014.06
04:35:41|20014.06
04:35:42|20013.84
04:35:43|20013.84
04:35:44|20013.84
04:35:45|20013.84
04:35:46|20013.84
04:35:47|20013.84
04:35:48|20013.99
04:35:49|20013.99
04:35:51|20013.99
04:35:51|20013.99
04:35:52|20010.62
04:35:54|20010.62
04:35:54|20012.07
04:35:56|20010.17
04:35:57|20010.92
04:35:58|20010.92
04:35:58|20014.85
04:36:00|20014.85
04:36:01|20014.85
04:36:01|20014.85
04:36:03|20014.85
04:36:04|20014.85
04:36:05|20014.85
04:36:05|20015.89
04:36:07|20015.89
04:36:08|20015.89
04:36:10|20015.89
04:36:10|20015.89
04:36:11|20015.89
04:36:12|20017.3
04:36:13|20017.3
04:36:15|20017.3
04:36:17|20017.3
04:36:18|20017.3
04:36:19|20017.3
04:36:19|20017.3
04:36:20|20017.3
04:36:22|20017.3
04:36:23|20017.3
04:36:24|20017.3
04:36:25|20017.3
04:36:26|20017.3
04:36:26|20017.3
04:36:28|20020.
04:36:28|20020.
04:36:29|20020.
04:36:30|20020.
04:36:32|20021.2
04:36:33|20021.2
04:36:34|20021.2
04:36:35|20021.2
04:36:36|20021.2
04:36:37|20025.11
04:36:38|20023.71
04:36:39|20023.71
04:36:40|20023.71
04:36:41|20023.71
04:36:43|20023.71
04:36:44|20023.71
04:36:45|20023.71
04:36:46|20023.71
04:36:47|20023.71
04:36:48|20023.71
04:36:49|20023.71
04:36:50|20023.71
04:36:51|20024.74
04:36:52|20024.74
04:36:53|20024.74
04:36:54|20024.74
04:36:56|20024.74
04:36:56|20024.74
04:36:57|20024.74
04:36:58|20024.74
04:36:59|20024.74
04:37:01|20024.74
04:37:01|20024.74
04:37:02|20023.28
04:37:03|20023.34
04:37:04|20023.34
04:37:05|20023.34
04:37:06|20023.34
04:37:08|20026.24
04:37:10|20026.38
04:37:10|20026.38
04:37:12|20026.38
04:37:12|20026.38
04:37:13|20026.38
04:37:14|20026.38
04:37:16|20026.38
04:37:17|20026.38
04:37:17|20026.38
04:37:19|20026.38
04:37:20|20026.38
04:37:21|20022.65
04:37:22|20018.55
04:37:24|20019.66
04:37:25|20019.66
04:37:26|20019.66
04:37:27|20019.66
04:37:28|20019.66
04:37:29|20019.66
04:37:30|20019.66
04:37:31|20019.66
04:37:32|20019.66
04:37:32|20018.88
04:37:35|20018.88
04:37:35|20018.88
04:37:36|20018.52
04:37:37|20018.52
04:37:38|20018.52
04:37:39|20018.52
04:37:40|20018.52
04:37:41|20018.52
04:37:43|20018.52
04:37:43|20018.52
04:37:45|20018.52
04:37:47|20019.44
04:37:47|20017.7
04:37:48|20017.7
04:37:49|20017.7
04:37:50|20017.7
04:37:51|20017.7
04:37:52|20017.7
04:37:53|20017.7
04:37:54|20017.7
04:37:55|20017.7
04:37:56|20017.48
04:37:57|20017.48
04:37:58|20017.48
04:37:59|20017.48
04:38:00|20017.95
04:38:01|20017.95
04:38:02|20017.95
04:38:03|20017.95
04:38:04|20019.32
04:38:05|20019.32
04:38:06|20019.32
04:38:07|20019.32
04:38:08|20014.16
04:38:10|20015.14
04:38:10|20015.14
04:38:11|20015.14
04:38:13|20015.14
04:38:14|20017.32
04:38:16|20018.34
04:38:17|20018.34
04:38:18|20018.34
04:38:18|20014.23
04:38:20|20014.23
04:38:21|20015.1
04:38:23|20015.1
04:38:23|20015.1
04:38:24|20015.1
04:38:26|20015.1
04:38:26|20015.1
04:38:28|20015.1
04:38:28|20015.1
04:38:30|20015.1
04:38:30|20015.1
04:38:32|20015.1
04:38:32|20015.1
04:38:34|20015.1
04:38:35|20015.1
04:38:35|20015.1
04:38:37|20015.1
04:38:37|20014.
04:38:39|20013.49
04:38:40|20013.49
04:38:41|20013.35
04:38:43|20012.44
04:38:44|20013.36
04:38:45|20013.36
04:38:47|20013.11
04:38:47|20011.53
04:38:49|20011.53
04:38:49|20011.53
04:38:51|20011.53
04:38:52|20011.53
04:38:52|20011.53
04:38:54|20011.53
04:38:55|20011.53
04:38:56|20013.85
04:38:57|20013.19
04:38:58|20014.48
04:38:59|20014.48
04:39:00|20014.48
04:39:01|20014.48
04:39:02|20014.48
04:39:03|20014.48
04:39:04|20014.48
04:39:05|20014.48
04:39:07|20014.48
04:39:08|20014.48
04:39:09|20014.48
04:39:10|20014.48
04:39:11|20014.48
04:39:12|20014.48
04:39:13|20014.48
04:39:14|20014.48
04:39:14|20014.48
04:39:16|20019.54
04:39:17|20018.85
04:39:18|20018.85
04:39:19|20018.85
04:39:20|20018.85
04:39:22|20018.81
04:39:23|20018.81
04:39:24|20018.81
04:39:25|20018.81
04:39:26|20018.81
04:39:27|20018.81
04:39:28|20018.81
04:39:29|20018.81
04:39:30|20018.81
04:39:31|20018.81
04:39:32|20018.81
04:39:33|20018.81
04:39:34|20018.81
04:39:35|20019.12
04:39:36|20019.12
04:39:37|20019.12
04:39:38|20019.12
04:39:39|20019.12
04:39:40|20019.12
04:39:42|20019.12
04:39:42|20019.12
04:39:44|20019.12
04:39:45|20019.12
04:39:46|20019.12
04:39:46|20019.12
04:39:48|20019.12
04:39:49|20019.12
04:39:50|20019.12
04:39:51|20019.12
04:39:52|20019.12
04:39:53|20019.12
04:39:54|20019.12
04:39:55|20019.12
04:39:56|20019.12
04:39:57|20019.12
04:39:58|20019.12
04:39:59|20019.12
04:40:00|20019.12
04:40:01|20019.12
04:40:02|20021.18
04:40:03|20021.18
04:40:05|20023.68
04:40:06|20023.68
04:40:07|20023.68
04:40:07|20023.68
04:40:09|20023.68
04:40:10|20023.68
04:40:11|20025.95
04:40:12|20025.95
04:40:14|20021.12
04:40:15|20021.12
04:40:16|20021.12
04:40:17|20021.12
04:40:18|20021.12
04:40:19|20021.12
04:40:20|20021.12
04:40:21|20021.12
04:40:22|20021.12
04:40:23|20021.12
04:40:24|20021.12
04:40:25|20021.12
04:40:26|20021.12
04:40:27|20021.12
04:40:29|20021.12
04:40:29|20021.12
04:40:31|20021.12
04:40:32|20021.12
04:40:33|20021.12
04:40:34|20021.12
04:40:35|20021.12
04:40:36|20021.12
04:40:37|20021.12
04:40:39|20021.12
04:40:39|20018.03
04:40:40|20018.03
04:40:41|20021.12
04:40:42|20021.12
04:40:43|20021.12
04:40:44|20021.12
04:40:45|20021.12
04:40:46|20021.12
04:40:47|20021.12
04:40:48|20021.12
04:40:49|20021.12
04:40:50|20021.12
04:40:51|20021.12
04:40:52|20021.12
04:40:54|20021.12
04:40:55|20021.12
04:40:55|20021.12
04:40:57|20021.12
04:40:57|20021.12
04:40:59|20021.12
04:41:00|20021.12
04:41:01|20021.12
04:41:01|20021.12
04:41:03|20021.12
04:41:04|20021.12
04:41:05|20016.79
04:41:06|20017.36
04:41:07|20017.36
04:41:08|20017.36
04:41:08|20017.36
04:41:09|20017.36
04:41:11|20017.36
04:41:11|20017.36
04:41:12|20017.36
04:41:13|20020.84
04:41:15|20020.88
04:41:16|20020.88
04:41:17|20020.88
04:41:18|20020.88
04:41:20|20020.88
04:41:21|20020.88
04:41:22|20023.2
04:41:24|20023.2
04:41:24|20023.2
04:41:25|20023.18
04:41:26|20023.18
04:41:28|20023.18
04:41:28|20023.18
04:41:29|20023.18
04:41:30|20021.2
04:41:31|20021.2
04:41:33|20023.04
04:41:34|20022.56
04:41:35|20021.19
04:41:35|20021.19
04:41:37|20021.19
04:41:37|20021.19
04:41:39|20021.19
04:41:39|20021.19
04:41:40|20021.19
04:41:41|20021.19
04:41:42|20021.19
04:41:43|20021.19
04:41:44|20021.19
04:41:46|20021.19
04:41:46|20021.19
04:41:48|20018.92
04:41:49|20018.92
04:41:50|20018.92
04:41:50|20018.92
04:41:51|20021.77
04:41:53|20023.82
04:41:54|20023.82
04:41:55|20023.82
04:41:56|20023.82
04:41:57|20023.82
04:41:58|20023.82
04:41:59|20023.82
04:42:00|20023.82
04:42:01|20023.82
04:42:02|20023.82
04:42:03|20024.1
04:42:05|20025.
04:42:06|20025.
04:42:07|20025.
04:42:09|20025.
04:42:10|20025.
04:42:11|20025.
04:42:12|20025.
04:42:13|20025.
04:42:15|20025.
04:42:16|20025.
04:42:17|20025.
04:42:18|20025.
04:42:18|20025.
04:42:20|20025.
04:42:21|20018.92
04:42:21|20018.92
04:42:22|20018.92
04:42:24|20018.92
04:42:26|20018.92
04:42:27|20018.92
04:42:27|20018.92
04:42:28|20018.92
04:42:30|20018.92
04:42:31|20018.92
04:42:32|20018.62
04:42:33|20018.62
04:42:34|20018.62
04:42:35|20018.62
04:42:36|20018.62
04:42:37|20018.62
04:42:38|20018.62
04:42:39|20018.62
04:42:40|20018.62
04:42:41|20018.62
04:42:42|20018.62
04:42:43|20018.62
04:42:45|20018.62
04:42:45|20018.62
04:42:46|20018.62
04:42:47|20018.62
04:42:49|20018.62
04:42:50|20018.62
04:42:51|20018.62
04:42:52|20018.62
04:42:53|20018.62
04:42:55|20018.62
04:42:56|20018.62
04:42:57|20018.62
04:42:58|20018.62
04:42:59|20018.12
04:43:00|20018.12
04:43:01|20018.12
04:43:02|20018.12
04:43:03|20018.12
04:43:04|20018.12
04:43:05|20018.12
04:43:06|20018.12
04:43:07|20018.12
04:43:08|20018.12
04:43:09|20018.12
04:43:10|20018.12
04:43:11|20018.12
04:43:12|20018.12
04:43:13|20018.12
04:43:13|20018.12
04:43:15|20018.12
04:43:15|20018.12
04:43:17|20018.12
04:43:19|20018.12
04:43:19|20017.48
04:43:21|20017.48
04:43:22|20022.72
04:43:22|20022.72
04:43:23|20022.72
04:43:25|20022.72
04:43:25|20022.72
04:43:27|20022.72
04:43:28|20022.72
04:43:28|20022.72
04:43:29|20022.72
04:43:31|20022.72
04:43:33|20022.72
04:43:34|20022.72
04:43:34|20022.72
04:43:35|20022.72
04:43:36|20022.72
04:43:38|20022.72
04:43:38|20018.86
04:43:39|20018.86
04:43:40|20019.68
04:43:41|20019.68
04:43:42|20019.68
04:43:43|20019.39
04:43:44|20019.39
04:43:45|20019.39
04:43:47|20019.39
04:43:48|20019.39
04:43:49|20019.39
04:43:50|20022.58
04:43:51|20022.58
04:43:52|20022.58
04:43:53|20022.58
04:43:55|20024.9
04:43:55|20024.9
04:43:57|20024.9
04:43:58|20024.9
04:44:00|20024.9
04:44:01|20024.9
04:44:02|20024.9
04:44:02|20024.9
04:44:04|20024.9
04:44:05|20024.9
04:44:06|20024.9
04:44:06|20024.9
04:44:08|20024.9
04:44:09|20026.11
04:44:09|20026.11
04:44:11|20020.64
04:44:11|20020.64
04:44:13|20016.76
04:44:14|20016.76
04:44:15|20016.76
04:44:16|20016.76
04:44:18|20016.76
04:44:18|20016.76
04:44:20|20015.
04:44:21|20015.
04:44:23|20013.59
04:44:23|20013.59
04:44:24|20012.8
04:44:25|20012.8
04:44:26|20014.78
04:44:27|20014.78
04:44:28|20014.78
04:44:29|20014.78
04:44:31|20014.78
04:44:31|20014.78
04:44:33|20014.78
04:44:34|20014.78
04:44:34|20014.78
04:44:35|20014.78
04:44:37|20014.78
04:44:37|20017.55
04:44:39|20017.55
04:44:40|20017.55
04:44:41|20017.55
04:44:42|20017.55
04:44:43|20017.55
04:44:43|20017.55
04:44:44|20017.55
04:44:45|20017.55
04:44:47|20015.34
04:44:48|20015.34
04:44:48|20015.34
04:44:50|20015.42
04:44:54|20015.42
04:44:54|20015.42
04:44:56|20013.81
04:44:57|20013.81
04:44:57|20013.62
04:44:58|20013.34
04:45:00|20013.34
04:45:01|20013.34
04:45:01|20013.34
04:45:04|20016.1
04:45:04|20016.1
04:45:05|20016.1
04:45:07|20016.1
04:45:09|20016.1
04:45:09|20016.1
04:45:10|20016.1
04:45:11|20016.1
04:45:12|20016.1
04:45:13|20018.96
04:45:14|20015.82
04:45:16|20015.82
04:45:18|20015.82
04:45:18|20015.82
04:45:19|20015.82
04:45:20|20015.82
04:45:21|20015.82
04:45:22|20015.82
04:45:23|20015.82
04:45:24|20015.82
04:45:25|20015.82
04:45:26|20015.82
04:45:28|20018.3
04:45:29|20018.3
04:45:29|20018.3
04:45:31|20018.3
04:45:32|20016.58
04:45:32|20016.58
04:45:34|20016.58
04:45:35|20019.69
04:45:37|20011.84
04:45:37|20011.84
04:45:38|20012.46
04:45:39|20012.46
04:45:41|20011.03
04:45:42|20011.03
04:45:44|20011.03
04:45:45|20011.03
04:45:46|20011.03
04:45:46|20011.03
04:45:48|20015.12
04:45:49|20015.12
04:45:50|20015.12
04:45:50|20015.12
04:45:51|20015.12
04:45:52|20015.12
04:45:54|20015.12
04:45:55|20015.12
04:45:57|20015.12
04:45:58|20015.12
04:45:59|20015.12
04:46:00|20015.12
04:46:01|20015.12
04:46:02|20018.89
04:46:03|20018.89
04:46:04|20016.05
04:46:06|20016.05
04:46:06|20016.05
04:46:08|20016.05
04:46:09|20016.05
04:46:10|20016.05
04:46:10|20016.05
04:46:12|20016.05
04:46:13|20016.05
04:46:13|20016.05
04:46:15|20010.65
04:46:15|20010.65
04:46:17|20010.65
04:46:18|20010.65
04:46:19|20012.65
04:46:20|20012.65
04:46:21|20012.65
04:46:22|20012.65
04:46:23|20012.65
04:46:24|20012.65
04:46:25|20012.65
04:46:26|20012.65
04:46:27|20012.65
04:46:28|20012.65
04:46:29|20012.65
04:46:31|20012.65
04:46:32|20012.65
04:46:33|20012.65
04:46:33|20012.65
04:46:34|20012.65
04:46:35|20012.65
04:46:37|20012.65
04:46:37|20012.65
04:46:39|20012.65
04:46:40|20012.65
04:46:41|20012.65
04:46:41|20012.65
04:46:42|20012.65
04:46:44|20012.65
04:46:45|20012.65
04:46:46|20012.65
04:46:47|20012.65
04:46:48|20012.65
04:46:49|20012.65
04:46:51|20012.65
04:46:52|20012.65
04:46:52|20012.65
04:46:54|20012.65
04:46:55|20012.65
04:46:56|20012.65
04:46:58|20012.65
04:46:58|20012.65
04:46:59|20012.66
04:47:00|20012.66
04:47:01|20011.76
04:47:02|20011.76
04:47:03|20011.76
04:47:04|20011.76
04:47:05|20011.76
04:47:07|20011.76
04:47:07|20011.76
04:47:08|20011.76
04:47:09|20011.76
04:47:10|20011.76
04:47:12|20011.76
04:47:12|20011.76
04:47:13|20011.76
04:47:14|20011.76
04:47:15|20011.76
04:47:16|20011.76
04:47:18|20011.76
04:47:20|20011.76
04:47:21|20011.76
04:47:22|20014.35
04:47:23|20014.35
04:47:24|20014.35
04:47:25|20011.26
04:47:26|20011.26
04:47:27|20011.26
04:47:28|20011.26
04:47:29|20011.26
04:47:30|20011.26
04:47:31|20011.26
04:47:32|20011.26
04:47:33|20011.26
04:47:34|20011.26
04:47:35|20011.26
04:47:36|20011.26
04:47:37|20011.26
04:47:39|20011.26
04:47:39|20011.26
04:47:41|20011.26
04:47:42|20011.26
04:47:42|20011.26
04:47:44|20011.26
04:47:44|20011.26
04:47:45|20011.26
04:47:46|20011.26
04:47:48|20011.26
04:47:49|20011.26
04:47:51|20011.26
04:47:52|20011.26
04:47:52|20011.26
04:47:55|20006.8
04:47:55|20006.8
04:47:56|20006.8
04:47:58|20006.8
04:47:59|20006.8
04:47:59|20006.8
04:48:01|20006.8
04:48:01|20006.8
04:48:02|20006.8
04:48:04|20006.8
04:48:05|20007.27
04:48:07|20008.82
04:48:08|20006.81
04:48:09|20006.81
04:48:09|20006.81
04:48:11|20006.81
04:48:13|20006.81
04:48:13|20006.81
04:48:15|20011.93
04:48:16|20011.93
04:48:16|20011.93
04:48:17|20011.93
04:48:19|20011.93
04:48:21|20011.93
04:48:22|20011.93
04:48:23|20011.93
04:48:24|20011.93
04:48:26|20011.93
04:48:27|20011.93
04:48:28|20011.93
04:48:29|20011.93
04:48:30|20011.93
04:48:32|20011.93
04:48:34|20011.93
04:48:35|20011.93
04:48:36|20011.93
04:48:37|20011.93
04:48:38|20009.
04:48:39|20009.
04:48:40|20009.
04:48:41|20009.
04:48:42|20009.
04:48:43|20009.
04:48:44|20009.
04:48:45|20009.
04:48:46|20009.53
04:48:47|20009.53
04:48:48|20009.53
04:48:49|20009.53
04:48:50|20009.53
04:48:52|20009.53
04:48:52|20009.53
04:48:53|20009.53
04:48:55|20009.53
04:48:56|20009.53
04:48:57|20009.53
04:48:58|20009.53
04:48:59|20009.53
04:49:00|20009.53
04:49:01|20008.79
04:49:02|20008.79
04:49:03|20008.79
04:49:04|20008.79
04:49:05|20008.79
04:49:06|20008.79
04:49:08|20008.79
04:49:09|20008.79
04:49:09|20008.79
04:49:10|20008.79
04:49:12|20008.79
04:49:13|20008.79
04:49:13|20008.79
04:49:15|20008.79
04:49:15|20008.79
04:49:16|20008.79
04:49:18|20008.79
04:49:18|20008.79
04:49:20|20008.79
04:49:22|20008.79
04:49:24|20016.52
04:49:25|20016.52
04:49:26|20016.52
04:49:27|20016.52
04:49:28|20016.52
04:49:29|20016.52
04:49:30|20016.52
04:49:31|20016.52
04:49:32|20016.52
04:49:33|20011.75
04:49:35|20010.95
04:49:35|20010.95
04:49:36|20010.95
04:49:37|20005.77
04:49:39|20007.77
04:49:39|20006.83
04:49:41|20006.83
04:49:41|20006.83
04:49:43|20004.02
04:49:43|20004.02
04:49:44|20004.02
04:49:46|20004.02
04:49:46|20004.02
04:49:48|20007.33
04:49:50|20007.33
04:49:50|20007.33
04:49:51|20007.33
04:49:53|20007.33
04:49:55|20007.33
04:49:55|20007.33
04:49:56|20007.33
04:49:57|20007.33
04:49:58|20007.33
04:49:59|20007.33
04:50:00|20007.33
04:50:01|20007.33
04:50:03|20004.18
04:50:04|20004.18
04:50:05|20004.18
04:50:06|20004.18
04:50:07|20004.09
04:50:08|20003.2
04:50:09|20003.2
04:50:10|20001.01
04:50:10|20000.
04:50:12|20000.
04:50:14|20000.
04:50:14|20000.
04:50:15|20000.
04:50:16|20004.23
04:50:18|20004.23
04:50:18|20004.23
04:50:19|20005.51
04:50:21|20005.51
04:50:23|20005.51
04:50:24|20005.51
04:50:25|20005.51
04:50:26|20005.51
04:50:28|20005.87
04:50:28|20005.87
04:50:30|20005.87
04:50:30|20005.87
04:50:32|20005.87
04:50:33|20005.87
04:50:34|20005.03
04:50:35|20005.03
04:50:36|20005.03
04:50:37|20005.03
04:50:39|20005.03
04:50:40|20005.03
04:50:41|20005.03
04:50:42|20005.03
04:50:43|20005.03
04:50:44|20005.03
04:50:45|20006.82
04:50:46|20006.82
04:50:46|20006.82
04:50:48|20006.82
04:50:49|20006.82
04:50:50|20006.82
04:50:51|20006.82
04:50:52|20005.3
04:50:54|20005.3
04:50:54|20005.3
04:50:55|20005.3
04:50:57|20005.3
04:50:57|20005.3
04:50:59|20005.3
04:51:00|20005.3
04:51:01|20005.3
04:51:01|20005.3
04:51:03|20003.25
04:51:05|20003.25
04:51:05|20003.25
04:51:06|20003.25
04:51:07|20002.01
04:51:08|20002.01
04:51:09|20002.01
04:51:10|20002.01
04:51:11|20002.01
04:51:12|20002.01
04:51:13|20002.01
04:51:14|20002.04
04:51:15|20002.04
04:51:16|20002.04
04:51:17|20007.
04:51:18|20007.
04:51:19|20007.
04:51:20|20007.
04:51:22|20007.
04:51:23|20007.
04:51:23|20007.
04:51:25|20007.
04:51:26|20007.
04:51:28|20010.
04:51:28|20010.
04:51:30|20010.
04:51:31|20010.
04:51:32|20010.
04:51:33|20004.88
04:51:35|20010.32
04:51:35|20010.32
04:51:36|20010.32
04:51:38|20010.32
04:51:39|20010.32
04:51:41|20010.32
04:51:42|20010.32
04:51:42|20010.32
04:51:44|20010.32
04:51:45|20010.32
04:51:46|20010.32
04:51:47|20010.32
04:51:48|20010.32
04:51:49|20010.32
04:51:51|20010.32
04:51:51|20010.32
04:51:52|20010.32
04:51:54|20010.32
04:51:56|20007.91
04:51:56|20007.9
04:51:57|20007.9
04:51:58|20007.9
04:51:59|20007.9
04:52:01|20007.9
04:52:02|20007.9
04:52:03|20007.9
04:52:05|20007.9
04:52:05|20007.9
04:52:07|20007.9
04:52:08|20007.9
04:52:09|20007.9
04:52:10|20007.9
04:52:11|20007.9
04:52:12|20005.55
04:52:13|20005.55
04:52:14|20005.55
04:52:15|20005.55
04:52:16|20005.55
04:52:17|20005.55
04:52:18|20005.55
04:52:19|20001.38
04:52:20|20001.38
04:52:21|20001.38
04:52:22|20001.38
04:52:23|20001.38
04:52:24|20001.38
04:52:25|20001.38
04:52:27|20001.38
04:52:28|20001.38
04:52:29|20001.38
04:52:31|20001.38
04:52:32|20001.38
04:52:32|20007.28
04:52:34|20007.28
04:52:35|20007.28
04:52:37|20007.28
04:52:37|20008.99
04:52:39|20008.98
04:52:40|20008.97
04:52:41|20008.97
04:52:41|20008.97
04:52:42|20008.97
04:52:43|20008.97
04:52:44|20008.97
04:52:45|20008.28
04:52:47|20007.9
04:52:47|20009.6
04:52:48|20009.6
04:52:50|20009.6
04:52:51|20009.6
04:52:52|20009.6
04:52:53|20009.6
04:52:55|20009.6
04:52:56|20009.6
04:52:57|20009.6
04:52:58|20004.21
04:52:58|20004.21
04:52:59|20004.21
04:53:00|20004.21
04:53:01|20004.21
04:53:03|20010.71
04:53:05|20010.71
04:53:06|20010.71
04:53:07|20010.71
04:53:08|20010.71
04:53:08|20010.71
04:53:09|20010.71
04:53:11|20010.71
04:53:12|20010.71
04:53:12|20010.71
04:53:13|20010.71
04:53:15|20013.15
04:53:16|20013.15
04:53:17|20013.15
04:53:18|20012.52
04:53:19|20012.52
04:53:20|20012.52
04:53:21|20012.52
04:53:21|20012.52
04:53:22|20012.52
04:53:24|20019.
04:53:26|20018.69
04:53:27|20018.69
04:53:27|20018.69
04:53:29|20018.69
04:53:30|20018.69
04:53:32|20018.69
04:53:32|20018.69
04:53:33|20018.69
04:53:34|20016.28
04:53:35|20016.28
04:53:36|20016.28
04:53:38|20020.13
04:53:39|20020.13
04:53:40|20020.13
04:53:40|20019.7
04:53:42|20019.7
04:53:42|20019.7
04:53:44|20019.7
04:53:45|20019.7
04:53:46|20019.7
04:53:46|20019.7
04:53:47|20019.7
04:53:48|20019.7
04:53:49|20019.7
04:53:51|20019.7
04:53:52|20019.7
04:53:52|20019.7
04:53:54|20019.7
04:53:56|20019.7
04:53:56|20019.7
04:53:57|20019.7
04:53:58|20019.7
04:53:59|20019.7
04:54:00|20019.7
04:54:01|20019.7
04:54:02|20016.67
04:54:03|20016.67
04:54:04|20016.67
04:54:05|20015.77
04:54:07|20015.77
04:54:08|20015.77
04:54:08|20015.77
04:54:10|20015.77
04:54:11|20015.77
04:54:12|20015.77
04:54:13|20015.77
04:54:14|20013.33
04:54:15|20013.96
04:54:17|20013.96
04:54:17|20013.96
04:54:18|20011.63
04:54:19|20011.63
04:54:20|20011.63
04:54:21|20011.63
04:54:22|20012.77
04:54:23|20012.77
04:54:24|20012.77
04:54:26|20012.77
04:54:28|20012.77
04:54:28|20012.77
04:54:30|20012.77
04:54:30|20012.77
04:54:32|20012.77
04:54:34|20012.77
04:54:34|20012.77
04:54:35|20012.77
04:54:36|20012.77
04:54:37|20012.77
04:54:38|20012.77
04:54:39|20012.77
04:54:40|20012.77
04:54:41|20012.77
04:54:42|20012.58
04:54:43|20012.58
04:54:44|20012.58
04:54:45|20012.58
04:54:46|20012.58
04:54:47|20012.58
04:54:48|20012.58
04:54:49|20012.58
04:54:50|20012.58
04:54:51|20012.58
04:54:52|20012.58
04:54:53|20012.58
04:54:55|20014.99
04:54:56|20014.99
04:54:58|20014.99
04:54:58|20014.99
04:55:00|20014.99
04:55:01|20014.99
04:55:01|20014.99
04:55:03|20014.99
04:55:04|20014.99
04:55:05|20014.99
04:55:07|20014.99
04:55:08|20014.99
04:55:08|20014.99
04:55:10|20014.99
04:55:10|20014.99
04:55:12|20014.99
04:55:13|20014.99
04:55:13|20014.99
04:55:15|20014.99
04:55:16|20014.99
04:55:17|20014.99
04:55:19|20014.99
04:55:19|20014.99
04:55:20|20014.99
04:55:21|20014.99
04:55:23|20014.99
04:55:23|20014.99
04:55:25|20014.99
04:55:26|20014.99
04:55:27|20014.99
04:55:28|20014.99
04:55:30|20014.99
04:55:30|20014.99
04:55:33|20014.99
04:55:33|20014.99
04:55:34|20014.99
04:55:36|20014.99
04:55:37|20014.99
04:55:38|20014.99
04:55:40|20014.99
04:55:40|20014.99
04:55:41|20011.09
04:55:42|20011.09
04:55:43|20011.09
04:55:45|20011.09
04:55:45|20011.09
04:55:46|20011.09
04:55:48|20011.09
04:55:49|20011.09
04:55:50|20011.09
04:55:50|20011.09
04:55:53|20011.08
04:55:53|20011.08
04:55:54|20011.08
04:55:55|20013.79
04:55:56|20008.95
04:55:58|20008.95
04:55:59|20008.95
04:56:00|20008.95
04:56:01|20008.95
04:56:01|20008.95
04:56:03|20013.04
04:56:05|20013.04
04:56:06|20014.53
04:56:07|20014.53
04:56:09|20014.53
04:56:09|20014.53
04:56:10|20014.53
04:56:11|20014.53
04:56:12|20014.53
04:56:13|20014.53
04:56:14|20014.53
04:56:15|20014.53
04:56:17|20016.23
04:56:18|20016.23
04:56:19|20016.23
04:56:20|20016.23
04:56:20|20016.23
04:56:22|20011.81
04:56:23|20011.9
04:56:24|20011.9
04:56:25|20011.9
04:56:26|20011.9
04:56:28|20011.6
04:56:28|20010.9
04:56:29|20010.9
04:56:31|20010.9
04:56:33|20010.9
04:56:34|20010.9
04:56:34|20010.9
04:56:36|20012.35
04:56:37|20012.35
04:56:38|20012.35
04:56:40|20012.35
04:56:40|20012.35
04:56:41|20012.35
04:56:42|20012.35
04:56:43|20012.35
04:56:44|20012.35
04:56:45|20012.35
04:56:46|20012.35
04:56:47|20012.35
04:56:48|20012.35
04:56:49|20012.35
04:56:50|20012.35
04:56:51|20012.35
04:56:52|20012.35
04:56:54|20012.35
04:56:54|20012.35
04:56:56|20012.35
04:56:57|20012.35
04:56:58|20012.35
04:56:59|20012.35
04:57:00|20012.35
04:57:01|20012.35
04:57:02|20012.35
04:57:03|20012.35
04:57:04|20014.04
04:57:04|20010.8
04:57:06|20010.8
04:57:07|20010.8
04:57:07|20010.8
04:57:08|20010.8
04:57:10|20010.8
04:57:11|20010.8
04:57:12|20010.8
04:57:13|20010.8
04:57:13|20014.51
04:57:14|20014.51
04:57:16|20014.51
04:57:17|20012.98
04:57:18|20010.35
04:57:20|20010.35
04:57:20|20010.35
04:57:21|20010.35
04:57:22|20010.35
04:57:23|20014.72
04:57:24|20014.72
04:57:25|20014.72
04:57:27|20014.72
04:57:27|20014.72
04:57:29|20014.72
04:57:29|20014.72
04:57:32|20013.75
04:57:32|20013.75
04:57:34|20013.75
04:57:35|20006.84
04:57:35|20008.49
04:57:37|20008.49
04:57:38|20008.49
04:57:40|20008.49
04:57:41|20008.49
04:57:41|20008.49
04:57:42|20008.49
04:57:44|20008.49
04:57:44|20008.49
04:57:46|20008.49
04:57:46|20008.49
04:57:48|20008.49
04:57:49|20008.49
04:57:49|20008.49
04:57:50|20008.49
04:57:52|20008.49
04:57:52|20008.49
04:57:53|20005.84
04:57:54|20005.84
04:57:55|20005.84
04:57:57|20005.84
04:57:57|20005.84
04:57:59|20005.84
04:58:00|20008.35
04:58:01|20008.35
04:58:02|20008.35
04:58:03|20009.12
04:58:04|20009.12
04:58:05|20009.12
04:58:06|20009.12
04:58:07|20009.12
04:58:08|20009.12
04:58:10|20009.83
04:58:11|20009.55
04:58:12|20009.55
04:58:12|20007.66
04:58:15|20007.66
04:58:15|20007.66
04:58:17|20008.12
04:58:18|20008.12
04:58:18|20008.12
04:58:20|20008.12
04:58:22|20008.97
04:58:22|20008.97
04:58:23|20008.97
04:58:24|20012.4
04:58:25|20012.68
04:58:26|20012.68
04:58:27|20012.68
04:58:29|20011.56
04:58:31|20011.56
04:58:31|20011.56
04:58:33|20010.2
04:58:35|20010.2
04:58:35|20010.2
04:58:36|20011.36
04:58:37|20011.36
04:58:38|20011.36
04:58:39|20011.36
04:58:41|20011.36
04:58:43|20011.36
04:58:44|20011.36
04:58:44|20011.36
04:58:46|20011.36
04:58:46|20011.36
04:58:48|20011.36
04:58:48|20011.36
04:58:50|20011.36
04:58:50|20011.36
04:58:53|20011.36
04:58:53|20011.36
04:58:54|20009.31
04:58:56|20009.31
04:58:56|20008.24
04:58:57|20008.24
04:58:58|20008.24
04:59:01|20008.24
04:59:01|20008.24
04:59:02|20008.24
04:59:03|20007.72
04:59:04|20007.72
04:59:06|20007.72
04:59:06|20007.96
04:59:07|20007.96
04:59:08|20007.96
04:59:09|20007.96
04:59:11|20007.96
04:59:11|20007.96
04:59:12|20007.96
04:59:13|20007.96
04:59:14|20007.96
04:59:16|20007.96
04:59:17|20007.96
04:59:18|20007.96
04:59:19|20007.96
04:59:20|20007.96
04:59:21|20007.96
04:59:22|20007.96
04:59:23|20007.96
04:59:24|20007.4
04:59:25|20007.4
04:59:26|20007.4
04:59:26|20007.4
04:59:27|20007.4
04:59:29|20007.4
04:59:30|20007.4
04:59:32|20006.72
04:59:32|20006.72
04:59:33|20006.72
04:59:34|20006.72
04:59:36|20006.72
04:59:36|20006.72
04:59:37|20006.72
04:59:39|20006.72
04:59:40|20006.72
04:59:41|20006.72
04:59:42|20006.72
04:59:42|20006.72
04:59:43|20006.72
04:59:46|20006.72
04:59:47|20006.72
04:59:47|20006.72
04:59:48|20006.72
04:59:50|20006.72
04:59:50|20006.72
04:59:52|20006.72
04:59:53|20006.73
04:59:54|20006.73
04:59:54|20006.73
04:59:56|20006.73
04:59:57|20006.73
04:59:58|20006.73
04:59:58|20006.73
05:00:01|20006.73
05:00:02|20006.73
05:00:02|20006.73
05:00:04|20006.73
05:00:05|20006.73
05:00:06|20006.73
05:00:07|20006.73
05:00:08|20006.73
05:00:09|20006.73
05:00:10|20006.73
05:00:11|20006.73
05:00:12|20008.3
05:00:14|20008.3
05:00:15|20008.3
05:00:16|20004.51
05:00:17|20004.51
05:00:18|20001.6
05:00:19|20001.6
05:00:20|20001.6
05:00:20|20001.6
05:00:22|20001.6
05:00:24|20001.6
05:00:24|20003.05
05:00:25|19993.82
05:00:26|20000.78
05:00:27|20000.78
05:00:28|20000.78
05:00:30|20002.26
05:00:32|20002.26
05:00:33|20002.26
05:00:33|20002.26
05:00:34|20002.26
05:00:35|20002.26
05:00:36|20002.26
05:00:37|20002.26
05:00:38|20002.26
05:00:40|20000.1
05:00:40|19998.76
05:00:43|20001.25
05:00:44|19998.61
05:00:44|19998.61
05:00:45|19998.61
05:00:46|19998.61
05:00:47|19998.61
05:00:48|19998.61
05:00:49|19998.61
05:00:50|19997.42
05:00:51|19997.42
05:00:52|19995.59
05:00:53|19995.29
05:00:55|19995.29
05:00:55|19995.29
05:00:57|19995.29
05:00:57|19995.29
05:00:59|19995.29
05:01:00|19996.05
05:01:01|19996.05
05:01:02|19996.05
05:01:03|19996.05
05:01:04|19996.05
05:01:05|19996.05
05:01:06|19996.05
05:01:07|19996.05
05:01:08|19996.05
05:01:09|19996.05
05:01:10|19994.43
05:01:11|19994.43
05:01:12|19994.43
05:01:13|19994.43
05:01:14|19994.14
05:01:15|19994.96
05:01:17|19991.71
05:01:18|19991.71
05:01:19|19991.71
05:01:19|19991.71
05:01:21|19991.71
05:01:21|19994.38
05:01:22|19990.68
05:01:24|19990.68
05:01:24|19990.68
05:01:26|19990.68
05:01:26|19993.97
05:01:27|19993.97
05:01:29|19993.97
05:01:29|19993.97
05:01:31|19992.25
05:01:32|19992.25
05:01:33|19992.25
05:01:35|19992.25
05:01:36|19992.25
05:01:36|19992.25
05:01:38|19993.12
05:01:39|19993.83
05:01:40|19993.15
05:01:41|19993.15
05:01:42|19993.15
05:01:43|19993.15
05:01:43|19993.15
05:01:45|19993.15
05:01:45|19993.15
05:01:46|19992.81
05:01:48|19992.81
05:01:49|19992.81
05:01:50|19992.81
05:01:50|19992.81
05:01:52|19994.4
05:01:53|19994.4
05:01:53|19994.4
05:01:55|19994.4
05:01:56|19994.4
05:01:57|19994.4
05:01:57|19994.4
05:02:00|19994.97
05:02:01|19994.97
05:02:01|19994.97
05:02:03|19994.97
05:02:03|19994.97
05:02:05|19994.97
05:02:06|19994.97
05:02:07|19994.97
05:02:08|19994.97
05:02:09|19994.97
05:02:11|19995.12
05:02:11|19995.12
05:02:13|19995.12
05:02:14|19996.61
05:02:15|19996.61
05:02:16|19996.61
05:02:17|19996.61
05:02:17|19997.56
05:02:19|19997.56
05:02:20|19997.56
05:02:20|19997.56
05:02:22|19998.86
05:02:23|19999.04
05:02:24|19998.68
05:02:25|19999.9
05:02:26|19999.9
05:02:27|19999.9
05:02:28|19999.9
05:02:29|19999.9
05:02:30|19999.9
05:02:31|19999.9
05:02:33|19999.9
05:02:33|19999.9
05:02:35|19999.9
05:02:36|19999.9
05:02:38|19999.9
05:02:39|19999.9
05:02:39|19999.9
05:02:41|19999.9
05:02:42|19999.9
05:02:43|19999.9
05:02:44|19999.9
05:02:45|19999.9
05:02:46|19999.9
05:02:47|20000.78
05:02:48|20000.78
05:02:49|20000.78
05:02:50|20000.78
05:02:51|20000.78
05:02:52|20000.78
05:02:53|20000.78
05:02:54|20000.78
05:02:55|20000.78
05:02:56|20000.78
05:02:57|20000.78
05:02:58|20000.78
05:02:59|20000.78
05:03:00|20000.78
05:03:02|20000.78
05:03:03|20000.78
05:03:04|20000.78
05:03:05|20000.78
05:03:06|20000.78
05:03:07|20000.78
05:03:08|20000.78
05:03:09|20004.31
05:03:10|19999.6
05:03:11|19999.6
05:03:12|19999.6
05:03:13|19999.6
05:03:14|19999.6
05:03:15|20002.27
05:03:16|20001.78
05:03:17|20001.78
05:03:19|20001.78
05:03:20|20001.78
05:03:21|20001.78
05:03:22|20001.78
05:03:23|20001.78
05:03:24|20001.78
05:03:25|20001.78
05:03:26|20001.78
05:03:27|20001.78
05:03:28|20001.78
05:03:29|20001.78
05:03:30|20001.78
05:03:31|20001.78
05:03:33|20001.78
05:03:34|20001.78
05:03:36|20001.78
05:03:36|20001.78
05:03:37|20001.78
05:03:39|20001.78
05:03:40|20001.78
05:03:41|20001.78
05:03:42|20001.78
05:03:43|20001.78
05:03:44|19998.23
05:03:46|19998.23
05:03:47|19998.23
05:03:48|19998.23
05:03:49|19998.23
05:03:50|19998.23
05:03:51|19998.23
05:03:52|19996.31
05:03:52|19996.31
05:03:53|19996.31
05:03:54|19996.31
05:03:56|19996.31
05:03:57|19996.31
05:03:59|19996.31
05:03:59|19996.31
05:04:01|19996.31
05:04:01|19996.31
05:04:03|19996.31
05:04:03|19996.31
05:04:05|19996.31
05:04:06|19996.31
05:04:07|19996.31
05:04:08|19996.31
05:04:09|19996.31
05:04:09|19999.47
05:04:11|19999.47
05:04:12|19999.47
05:04:14|19999.47
05:04:14|19999.47
05:04:15|19999.47
05:04:16|19999.47
05:04:18|19999.47
05:04:19|19999.47
05:04:19|19999.47
05:04:20|19999.47
05:04:22|19999.47
05:04:23|19999.47
05:04:24|19999.47
05:04:25|19999.47
05:04:26|19999.47
05:04:27|19999.47
05:04:28|19999.47
05:04:29|19999.47
05:04:30|19999.47
05:04:31|19999.47
05:04:32|19999.47
05:04:33|19999.47
05:04:34|19999.47
05:04:36|19999.47
05:04:37|19999.47
05:04:39|19999.47
05:04:39|19999.47
05:04:41|19999.47
05:04:42|20000.88
05:04:43|20000.88
05:04:44|20000.88
05:04:45|20000.88
05:04:46|20000.88
05:04:47|20000.88
05:04:48|20000.58
05:04:49|20000.58
05:04:50|20000.58
05:04:51|20000.21
05:04:53|19995.44
05:04:53|19995.44
05:04:54|19995.44
05:04:55|19995.44
05:04:57|19995.44
05:04:58|19995.44
05:04:59|19995.44
05:05:01|19995.44
05:05:01|19995.44
05:05:03|19995.44
05:05:04|19995.44
05:05:05|19995.44
05:05:06|19995.44
05:05:07|19995.44
05:05:08|19995.44
05:05:09|19997.36
05:05:10|19997.36
05:05:11|19997.36
05:05:13|19997.36
05:05:14|19997.36
05:05:15|19997.13
05:05:16|19997.13
05:05:17|19997.13
05:05:18|19997.13
05:05:19|19999.74
05:05:20|19999.74
05:05:22|19999.74
05:05:22|19999.74
05:05:24|19999.74
05:05:24|19999.74
05:05:25|19999.74
05:05:26|20000.32
05:05:27|20000.32
05:05:29|20000.32
05:05:30|20000.32
05:05:31|20000.32
05:05:32|19996.03
05:05:33|19996.03
05:05:34|19996.03
05:05:35|19996.03
05:05:36|19996.03
05:05:37|19996.03
05:05:39|19996.03
05:05:40|19996.03
05:05:42|19996.03
05:05:42|19996.03
05:05:43|19996.03
05:05:44|19996.03
05:05:45|19999.57
05:05:47|20002.39
05:05:48|20002.39
05:05:49|20002.54
05:05:49|20002.54
05:05:50|20002.54
05:05:52|20002.54
05:05:52|20002.54
05:05:53|20002.54
05:05:55|20002.54
05:05:55|20002.54
05:05:56|20002.54
05:05:57|20002.54
05:05:59|20002.54
05:06:00|20002.54
05:06:02|20002.54
05:06:02|20002.54
05:06:04|20002.54
05:06:05|20005.6
05:06:06|20005.6
05:06:07|20005.6
05:06:07|20005.6
05:06:09|20005.6
05:06:10|20005.6
05:06:10|20005.6
05:06:12|20005.6
05:06:12|20005.6
05:06:14|20005.6
05:06:15|20005.6
05:06:16|20005.6
05:06:17|20005.6
05:06:18|20005.6
05:06:19|20005.6
05:06:20|20005.6
05:06:21|20005.6
05:06:22|20005.6
05:06:24|20005.6
05:06:24|20005.6
05:06:26|20005.6
05:06:26|20005.6
05:06:28|20005.6
05:06:28|20005.6
05:06:29|20005.6
05:06:31|20005.6
05:06:32|20005.6
05:06:32|20005.6
05:06:34|20005.6
05:06:35|20005.6
05:06:36|20005.6
05:06:38|20005.6
05:06:38|20005.6
05:06:39|20005.6
05:06:40|20005.6
05:06:41|20003.6
05:06:42|20003.6
05:06:43|20003.6
05:06:44|20003.61
05:06:45|20003.61
05:06:46|20003.61
05:06:47|20003.54
05:06:48|20003.54
05:06:49|20003.54
05:06:51|20003.54
05:06:51|20003.54
05:06:53|20003.54
05:06:54|20003.54
05:06:55|20003.54
05:06:56|20003.54
05:06:56|20003.54
05:06:59|20003.54
05:07:00|20003.54
05:07:01|20004.73
05:07:02|20004.73
05:07:04|20004.73
05:07:05|20004.73
05:07:06|20004.73
05:07:07|20004.73
05:07:08|20004.73
05:07:09|20004.73
05:07:10|20004.73
05:07:11|20004.73
05:07:12|20001.69
05:07:13|20001.69
05:07:14|20001.69
05:07:15|20001.69
05:07:16|20001.69
05:07:17|20001.69
05:07:18|20001.69
05:07:19|20001.69
05:07:20|20001.69
05:07:21|20001.69
05:07:21|20001.69
05:07:23|20001.69
05:07:24|20004.2
05:07:25|20004.2
05:07:27|20004.2
05:07:27|20004.2
05:07:28|20001.12
05:07:29|20001.12
05:07:30|20001.12
05:07:31|20001.12
05:07:32|20001.12
05:07:33|20001.12
05:07:34|20001.12
05:07:35|20001.12
05:07:36|20001.12
05:07:38|20001.12
05:07:39|20001.12
05:07:41|20001.12
05:07:41|20001.12
05:07:43|20001.12
05:07:44|20001.12
05:07:45|20001.12
05:07:46|20001.12
05:07:47|20001.12
05:07:48|20001.12
05:07:49|20001.12
05:07:49|20002.38
05:07:51|20002.38
05:07:52|20002.38
05:07:53|20002.38
05:07:54|20002.38
05:07:54|20002.38
05:07:57|20002.38
05:07:57|20002.38
05:07:58|20002.38
05:07:59|20002.38
05:08:00|20002.38
05:08:02|20002.38
05:08:03|20002.38
05:08:03|20002.38
05:08:05|20002.38
05:08:07|20002.38
05:08:08|20002.38
05:08:09|20002.38
05:08:09|19999.78
05:08:11|19999.78
05:08:12|19999.78
05:08:13|19999.78
05:08:13|19999.78
05:08:14|20002.3
05:08:16|20002.3
05:08:16|20002.3
05:08:18|20002.3
05:08:19|20002.3
05:08:20|20002.3
05:08:22|20002.3
05:08:22|20002.3
05:08:23|20002.3
05:08:24|20002.3
05:08:25|20002.3
05:08:26|20002.3
05:08:27|20002.3
05:08:28|20002.3
05:08:29|20002.3
05:08:30|20002.3
05:08:31|20002.3
05:08:32|20002.3
05:08:33|20002.3
05:08:34|20002.3
05:08:35|20002.3
05:08:36|20002.3
05:08:37|20003.43
05:08:38|20003.43
05:08:40|20004.42
05:08:41|20004.42
05:08:42|20004.42
05:08:44|20004.42
05:08:45|20004.42
05:08:46|20004.42
05:08:48|20004.42
05:08:48|20004.42
05:08:49|20004.42
05:08:50|20004.42
05:08:51|20004.42
05:08:53|20004.42
05:08:53|20004.42
05:08:55|20004.42
05:08:55|20004.42
05:08:56|20004.42
05:08:58|20004.42
05:08:59|20004.42
05:08:59|20004.42
05:09:01|20004.42
05:09:01|20004.42
05:09:03|20004.42
05:09:04|20010.
05:09:05|20010.
05:09:06|20009.97
05:09:07|20009.97
05:09:09|20009.97
05:09:10|20009.97
05:09:11|20009.97
05:09:12|20009.97
05:09:13|20009.97
05:09:14|20009.97
05:09:15|20009.97
05:09:17|20009.41
05:09:18|20009.41
05:09:18|20009.41
05:09:20|20009.41
05:09:21|20009.41
05:09:21|20011.1
05:09:22|20011.1
05:09:23|20011.1
05:09:25|20011.1
05:09:26|20011.1
05:09:26|20011.1
05:09:27|20011.1
05:09:28|20011.1
05:09:29|20011.1
05:09:31|20011.1
05:09:31|20013.42
05:09:33|20010.7
05:09:33|20010.7
05:09:34|20010.7
05:09:35|20010.7
05:09:36|20010.7
05:09:37|20010.7
05:09:38|20010.7
05:09:40|20010.7
05:09:41|20010.7
05:09:43|20010.7
05:09:43|20010.7
05:09:45|20010.7
05:09:45|20010.7
05:09:47|20010.7
05:09:49|20010.7
05:09:49|20010.7
05:09:50|20010.7
05:09:51|20009.05
05:09:52|20009.05
05:09:54|20009.05
05:09:55|20009.05
05:09:55|20009.05
05:09:56|20009.05
05:09:58|20009.05
05:09:59|20009.05
05:10:00|20009.05
05:10:01|20009.05
05:10:01|20009.05
05:10:03|20009.05
05:10:05|20013.02
05:10:05|20013.02
05:10:07|20013.02
05:10:09|20013.02
05:10:09|20013.02
05:10:10|20013.02
05:10:11|20013.02
05:10:13|20013.02
05:10:13|20011.87
05:10:15|20011.87
05:10:16|20011.87
05:10:16|20011.87
05:10:19|20012.39
05:10:19|20012.39
05:10:20|20012.39
05:10:21|20012.39
05:10:22|20012.39
05:10:23|20012.39
05:10:24|20012.39
05:10:25|20012.39
05:10:26|20012.39
05:10:27|20014.78
05:10:28|20014.78
05:10:29|20014.78
05:10:30|20014.78
05:10:31|20014.78
05:10:32|20014.78
05:10:33|20014.78
05:10:34|20014.78
05:10:36|20014.78
05:10:36|20014.78
05:10:38|20014.78
05:10:39|20014.78
05:10:40|20012.27
05:10:42|20012.27
05:10:42|20012.27
05:10:44|20012.27
05:10:45|20012.27
05:10:47|20010.71
05:10:48|20010.71
05:10:48|20010.71
05:10:50|20010.71
05:10:51|20011.91
05:10:52|20011.91
05:10:53|20014.97
05:10:54|20014.97
05:10:55|20014.97
05:10:56|20014.97
05:10:58|20014.97
05:10:59|20014.97
05:11:00|20014.97
05:11:01|20014.97
05:11:02|20015.03
05:11:03|20015.
05:11:04|20015.
05:11:05|20015.
05:11:06|20015.
05:11:07|20015.
05:11:08|20015.
05:11:09|20015.
05:11:10|20015.
05:11:11|20015.
05:11:12|20015.
05:11:12|20015.
05:11:13|20015.
05:11:14|20011.2
05:11:16|20011.2
05:11:17|20011.2
05:11:18|20011.2
05:11:19|20011.2
05:11:20|20013.59
05:11:21|20013.59
05:11:22|20013.59
05:11:23|20013.59
05:11:24|20013.59
05:11:25|20013.59
05:11:26|20013.59
05:11:27|20014.66
05:11:28|20014.66
05:11:29|20014.66
05:11:30|20014.66
05:11:32|20014.66
05:11:34|20014.66
05:11:34|20014.66
05:11:35|20014.66
05:11:36|20014.66
05:11:38|20014.66
05:11:38|20014.66
05:11:40|20014.66
05:11:41|20014.66
05:11:42|20014.66
05:11:44|20014.67
05:11:44|20014.67
05:11:46|20014.67
05:11:48|20012.66
05:11:48|20012.66
05:11:49|20012.66
05:11:51|20009.02
05:11:52|20014.23
05:11:53|20014.23
05:11:53|20014.23
05:11:56|20014.23
05:11:56|20014.23
05:11:57|20014.23
05:11:58|20014.23
05:11:59|20014.23
05:12:00|20014.23
05:12:02|20008.51
05:12:02|20008.51
05:12:04|20008.51
05:12:05|20008.51
05:12:05|20008.51
05:12:06|20008.51
05:12:08|20008.51
05:12:09|20008.51
05:12:10|20008.51
05:12:11|20008.51
05:12:12|20008.51
05:12:13|20008.51
05:12:14|20008.51
05:12:15|20008.51
05:12:16|20008.51
05:12:16|20008.51
05:12:18|20008.51
05:12:18|20008.51
05:12:19|20008.51
05:12:20|20008.51
05:12:22|20008.51
05:12:23|20008.51
05:12:24|20008.51
05:12:24|20008.51
05:12:25|20008.51
05:12:26|20008.51
05:12:28|20008.51
05:12:29|20008.51
05:12:29|20008.51
05:12:31|20008.51
05:12:32|20008.51
05:12:32|20008.51
05:12:34|20008.51
05:12:35|20008.51
05:12:35|20008.51
05:12:37|20008.51
05:12:38|20008.51
05:12:39|20008.51
05:12:39|20008.51
05:12:41|20008.51
05:12:42|20008.51
05:12:44|20008.51
05:12:44|20008.51
05:12:46|20009.08
05:12:46|20009.08
05:12:48|20009.08
05:12:49|20009.08
05:12:50|20009.08
05:12:51|20009.08
05:12:52|20009.08
05:12:53|20009.08
05:12:55|20009.08
05:12:57|20009.08
05:12:57|20009.08
05:12:58|20009.08
05:12:59|20009.08
05:13:00|20009.08
05:13:01|20009.08
05:13:03|20007.32
05:13:04|20007.32
05:13:04|20007.32
05:13:05|20007.32
05:13:07|20009.66
05:13:08|20009.66
05:13:10|20018.17
05:13:10|20018.17
05:13:11|20006.21
05:13:12|20006.21
05:13:14|20006.21
05:13:15|20006.21
05:13:15|20006.21
05:13:17|20006.21
05:13:19|20006.21
05:13:19|20010.67
05:13:20|20010.67
05:13:21|20010.67
05:13:22|20010.67
05:13:24|20010.67
05:13:25|20011.31
05:13:26|20011.31
05:13:26|20011.31
05:13:28|20011.45
05:13:29|20011.46
05:13:30|20011.46
05:13:31|20011.46
05:13:32|20011.46
05:13:32|20011.46
05:13:35|20011.46
05:13:35|20011.46
05:13:36|20011.46
05:13:37|20011.46
05:13:38|20011.46
05:13:39|20011.46
05:13:40|20011.46
05:13:41|20011.46
05:13:42|20011.46
05:13:44|20011.46
05:13:44|20011.46
05:13:46|20011.46
05:13:46|20012.32
05:13:47|20012.32
05:13:50|20012.32
05:13:51|20012.32
05:13:51|20012.32
05:13:53|20012.32
05:13:54|20012.32
05:13:55|20012.32
05:13:56|20012.32
05:13:56|20012.32
05:13:57|20012.32
05:13:59|20012.32
05:13:59|20012.32
05:14:00|20012.32
05:14:01|20012.32
05:14:03|20012.32
05:14:04|20012.32
05:14:05|20012.32
05:14:06|20012.32
05:14:08|20012.32
05:14:09|20012.32
05:14:11|20012.32
05:14:11|20012.32
05:14:12|20013.89
05:14:13|20013.89
05:14:14|20013.89
05:14:15|20013.89
05:14:16|20013.89
05:14:17|20013.89
05:14:18|20013.89
05:14:19|20013.89
05:14:21|20013.89
05:14:22|20013.89
05:14:23|20013.89
05:14:23|20013.89
05:14:25|20013.89
05:14:26|20013.89
05:14:27|20013.89
05:14:28|20013.89
05:14:29|20013.89
05:14:30|20013.89
05:14:31|20013.89
05:14:32|20013.89
05:14:33|20013.89
05:14:35|20013.89
05:14:36|20013.89
05:14:37|20013.89
05:14:37|20013.89
05:14:39|20013.89
05:14:40|20013.89
05:14:41|20013.89
05:14:42|20013.89
05:14:43|20013.89
05:14:45|20013.89
05:14:46|20013.89
05:14:47|20013.89
05:14:49|20013.89
05:14:50|20013.89
05:14:51|20013.89
05:14:51|20013.89
05:14:52|20013.89
05:14:54|20013.89
05:14:54|20013.89
05:14:56|20013.89
05:14:56|20013.89
05:14:57|20013.89
05:14:58|20013.89
05:14:59|20013.89
05:15:01|20013.89
05:15:02|20013.89
05:15:03|20013.89
05:15:04|20013.89
05:15:06|20013.89
05:15:06|20013.89
05:15:08|20013.89
05:15:10|20013.89
05:15:10|20013.89
05:15:11|20013.89
05:15:12|20013.89
05:15:13|20013.89
05:15:14|20013.89
05:15:15|20013.89
05:15:17|20013.89
05:15:18|20013.89
05:15:19|20013.89
05:15:20|20013.89
05:15:22|20013.89
05:15:22|20013.89
05:15:23|20013.89
05:15:25|20013.22
05:15:26|20013.22
05:15:27|20013.22
05:15:28|20013.22
05:15:29|20013.22
05:15:30|20013.22
05:15:31|20013.22
05:15:32|20013.22
05:15:33|20013.22
05:15:35|20013.22
05:15:35|20013.22
05:15:36|20013.22
05:15:37|20013.22
05:15:38|20013.22
05:15:40|20013.22
05:15:41|20013.22
05:15:42|20013.22
05:15:42|20013.22
05:15:43|20013.22
05:15:45|20013.22
05:15:46|20013.22
05:15:47|20013.22
05:15:48|20013.22
05:15:49|20013.22
05:15:50|20013.22
05:15:51|20013.22
05:15:52|20013.22
05:15:53|20013.22
05:15:54|20013.22
05:15:55|20013.22
05:15:56|20013.22
05:15:57|20013.22
05:15:58|20013.22
05:15:59|20013.22
05:16:01|20013.22
05:16:02|20013.22
05:16:03|20013.22
05:16:04|20013.22
05:16:05|20013.22
05:16:06|20013.22
05:16:07|20013.22
05:16:08|20013.22
05:16:09|20013.22
05:16:10|20013.22
05:16:11|20013.22
05:16:12|20013.22
05:16:13|20013.22
05:16:14|20013.22
05:16:15|20013.22
05:16:16|20013.22
05:16:17|20013.22
05:16:18|20013.22
05:16:19|20013.22
05:16:20|20013.22
05:16:22|20016.59
05:16:22|20016.63
05:16:23|20017.52
05:16:24|20017.52
05:16:25|20017.52
05:16:27|20017.52
05:16:28|20017.52
05:16:29|20017.52
05:16:30|20017.52
05:16:31|20017.52
05:16:32|20017.52
05:16:33|20017.52
05:16:34|20017.52
05:16:35|20017.52
05:16:36|20017.52
05:16:37|20017.52
05:16:38|20017.52
05:16:39|20017.52
05:16:40|20017.52
05:16:41|20017.52
05:16:42|20017.52
05:16:43|20017.52
05:16:45|20017.52
05:16:46|20017.52
05:16:47|20017.52
05:16:49|20017.52
05:16:50|20017.52
05:16:51|20017.52
05:16:52|20017.52
05:16:53|20017.52
05:16:54|20017.52
05:16:55|20017.52
05:16:56|20017.52
05:16:58|20017.52
05:16:58|20017.52
05:17:00|20017.52
05:17:01|20017.52
05:17:02|20017.52
05:17:03|20017.52
05:17:05|20017.52
05:17:06|20017.52
05:17:08|20017.52
05:17:08|20017.52
05:17:09|20017.52
05:17:10|20017.52
05:17:11|20017.52
05:17:12|20017.52
05:17:13|20017.52
05:17:14|20017.52
05:17:15|20017.52
05:17:16|20017.52
05:17:17|20017.52
05:17:18|20017.52
05:17:19|20017.52
05:17:20|20017.52
05:17:21|20017.52
05:17:22|20017.52
05:17:23|20017.52
05:17:24|20017.52
05:17:26|20017.52
05:17:27|20017.52
05:17:28|20017.52
05:17:28|20017.52
05:17:30|20017.52
05:17:31|20017.52
05:17:32|20017.52
05:17:32|20017.52
05:17:34|20017.52
05:17:35|20017.52
05:17:36|20017.52
05:17:38|20017.52
05:17:38|20017.52
05:17:39|20017.52
05:17:40|20017.52
05:17:41|20017.52
05:17:42|20017.52
05:17:43|20017.52
05:17:44|20017.52
05:17:45|20017.52
05:17:46|20017.52
05:17:47|20017.52
05:17:48|20017.52
05:17:49|20017.52
05:17:50|20017.52
05:17:51|20017.52
05:17:52|20017.52
05:17:54|20017.52
05:17:55|20017.52
05:17:56|20017.52
05:17:58|20017.52
05:17:59|20017.52
05:18:00|20022.38
05:18:00|20022.38
05:18:02|20022.38
05:18:03|20022.38
05:18:04|20022.38
05:18:04|20022.38
05:18:05|20022.38
05:18:06|20022.38
05:18:08|20025.73
05:18:09|20024.99
05:18:10|20024.99
05:18:11|20022.34
05:18:12|20022.34
05:18:13|20022.34
05:18:14|20022.34
05:18:15|20024.32
05:18:16|20024.32
05:18:18|20024.32
05:18:18|20024.32
05:18:20|20022.21
05:18:21|20023.21
05:18:22|20023.21
05:18:23|20023.21
05:18:24|20023.21
05:18:25|20023.21
05:18:27|20025.59
05:18:27|20025.59
05:18:29|20027.03
05:18:29|20027.03
05:18:31|20027.03
05:18:33|20027.03
05:18:34|20027.03
05:18:35|20027.03
05:18:35|20027.03
05:18:37|20023.21
05:18:38|20021.15
05:18:38|20021.15
05:18:40|20021.15
05:18:40|20021.15
05:18:41|20019.24
05:18:42|20018.58
05:18:44|20018.58
05:18:44|20018.58
05:18:45|20018.58
05:18:47|20018.58
05:18:47|20018.58
05:18:49|20018.58
05:18:51|20018.58
05:18:52|20018.58
05:18:53|20017.65
05:18:54|20017.65
05:18:55|20017.65
05:18:56|20020.83
05:18:57|20020.83
05:18:58|20020.83
05:18:59|20020.83
05:19:00|20020.83
05:19:01|20020.83
05:19:03|20020.83
05:19:04|20020.83
05:19:05|20023.89
05:19:06|20023.89
05:19:07|20023.89
05:19:08|20023.89
05:19:09|20023.89
05:19:11|20023.89
05:19:12|20023.89
05:19:12|20023.89
05:19:14|20022.83
05:19:15|20022.83
05:19:16|20022.83
05:19:17|20022.83
05:19:18|20022.83
05:19:19|20022.83
05:19:19|20022.83
05:19:20|20022.83
05:19:21|20022.83
05:19:22|20022.83
05:19:24|20022.83
05:19:25|20022.83
05:19:25|20022.83
05:19:26|20026.01
05:19:28|20026.01
05:19:29|20021.57
05:19:29|20021.57
05:19:31|20021.57
05:19:32|20021.57
05:19:33|20021.57
05:19:33|20021.57
05:19:34|20024.88
05:19:36|20024.88
05:19:36|20024.88
05:19:37|20024.88
05:19:39|20024.88
05:19:40|20024.88
05:19:40|20024.88
05:19:42|20027.84
05:19:42|20027.84
05:19:43|20028.08
05:19:45|20028.08
05:19:45|20024.13
05:19:46|20024.13
05:19:47|20024.13
05:19:48|20024.13
05:19:50|20024.13
05:19:51|20024.13
05:19:52|20026.55
05:19:53|20029.47
05:19:55|20029.47
05:19:56|20029.47
05:19:58|20029.47
05:19:59|20029.47
05:20:00|20029.47
05:20:01|20029.47
05:20:02|20024.38
05:20:04|20028.2
05:20:05|20028.2
05:20:06|20028.2
05:20:07|20028.2
05:20:08|20028.2
05:20:09|20028.2
05:20:10|20028.2
05:20:12|20028.02
05:20:12|20028.02
05:20:14|20028.02
05:20:15|20028.02
05:20:15|20028.02
05:20:16|20028.02
05:20:17|20028.02
05:20:18|20028.02
05:20:20|20028.02
05:20:21|20028.02
05:20:22|20028.02
05:20:23|20028.02
05:20:24|20028.02
05:20:25|20028.02
05:20:26|20028.02
05:20:27|20028.02
05:20:28|20024.07
05:20:29|20024.07
05:20:30|20024.07
05:20:31|20024.07
05:20:32|20024.07
05:20:33|20033.56
05:20:34|20033.56
05:20:35|20032.81
05:20:36|20032.81
05:20:37|20032.81
05:20:39|20034.22
05:20:39|20034.22
05:20:41|20034.22
05:20:42|20034.22
05:20:43|20034.22
05:20:44|20034.22
05:20:46|20034.22
05:20:47|20034.22
05:20:47|20030.11
05:20:48|20030.11
05:20:49|20030.11
05:20:51|20030.11
05:20:52|20030.11
05:20:53|20030.11
05:20:54|20030.11
05:20:55|20030.11
05:20:56|20030.11
05:20:57|20030.11
05:20:58|20030.11
05:21:00|20030.11
05:21:01|20030.11
05:21:03|20028.02
05:21:03|20028.02
05:21:05|20028.02
05:21:05|20028.02
05:21:07|20028.02
05:21:07|20028.02
05:21:09|20028.02
05:21:09|20028.02
05:21:11|20028.02
05:21:12|20028.02
05:21:13|20028.02
05:21:14|20028.02
05:21:15|20028.02
05:21:16|20028.02
05:21:17|20028.02
05:21:18|20028.02
05:21:20|20028.02
05:21:20|20028.02
05:21:21|20028.02
05:21:22|20028.02
05:21:23|20028.02
05:21:25|20028.02
05:21:25|20028.02
05:21:26|20028.02
05:21:27|20028.02
05:21:28|20028.02
05:21:29|20028.02
05:21:30|20028.02
05:21:32|20028.02
05:21:33|20028.02
05:21:34|20028.02
05:21:34|20028.02
05:21:37|20028.02
05:21:37|20028.02
05:21:38|20028.02
05:21:39|20028.02
05:21:40|20028.02
05:21:42|20028.02
05:21:42|20028.02
05:21:43|20028.02
05:21:44|20028.02
05:21:45|20028.02
05:21:46|20028.02
05:21:47|20028.02
05:21:48|20028.02
05:21:49|20028.02
05:21:51|20028.02
05:21:51|20028.02
05:21:53|20028.02
05:21:54|20028.02
05:21:55|20028.02
05:21:56|20028.02
05:21:58|20028.02
05:21:58|20028.02
05:21:59|20028.02
05:22:00|20028.02
05:22:01|20028.02
05:22:03|20028.02
05:22:04|20028.02
05:22:06|20025.34
05:22:06|20025.34
05:22:07|20025.34
05:22:09|20023.61
05:22:09|20024.73
05:22:10|20025.12
05:22:11|20025.12
05:22:12|20025.85
05:22:13|20025.85
05:22:14|20025.85
05:22:16|20025.85
05:22:18|20025.85
05:22:18|20025.85
05:22:19|20025.85
05:22:21|20025.85
05:22:22|20025.85
05:22:22|20025.85
05:22:24|20025.85
05:22:24|20025.85
05:22:26|20025.85
05:22:26|20025.29
05:22:28|20025.29
05:22:28|20025.29
05:22:29|20025.29
05:22:31|20025.29
05:22:31|20025.29
05:22:32|20025.29
05:22:33|20025.29
05:22:34|20025.29
05:22:36|20025.29
05:22:37|20025.29
05:22:38|20025.29
05:22:39|20025.29
05:22:40|20025.29
05:22:41|20025.29
05:22:42|20025.29
05:22:43|20022.46
05:22:44|20022.46
05:22:45|20022.46
05:22:46|20022.46
05:22:48|20022.46
05:22:49|20022.46
05:22:49|20022.46
05:22:51|20022.46
05:22:51|20022.46
05:22:52|20022.46
05:22:54|20022.46
05:22:55|20022.46
05:22:56|20022.46
05:22:58|20022.46
05:22:59|20022.46
05:23:00|20022.46
05:23:01|20022.46
05:23:02|20022.46
05:23:03|20022.46
05:23:04|20022.46
05:23:05|20022.46
05:23:07|20022.46
05:23:07|20022.46
05:23:09|20022.46
05:23:10|20030.14
05:23:11|20030.14
05:23:12|20032.99
05:23:13|20032.99
05:23:14|20032.99
05:23:15|20032.99
05:23:16|20032.99
05:23:17|20032.99
05:23:18|20032.99
05:23:19|20032.99
05:23:21|20032.99
05:23:22|20032.99
05:23:23|20034.81
05:23:24|20034.81
05:23:26|20034.81
05:23:26|20034.81
05:23:28|20034.81
05:23:29|20034.81
05:23:30|20034.81
05:23:30|20034.81
05:23:31|20034.81
05:23:32|20034.81
05:23:33|20034.81
05:23:34|20034.81
05:23:35|20034.81
05:23:37|20034.81
05:23:37|20034.81
05:23:38|20034.81
05:23:39|20034.81
05:23:40|20036.37
05:23:41|20036.37
05:23:42|20036.37
05:23:43|20036.37
05:23:45|20036.37
05:23:46|20036.37
05:23:46|20036.37
05:23:48|20034.08
05:23:48|20034.08
05:23:49|20034.08
05:23:51|20034.58
05:23:51|20034.58
05:23:52|20034.58
05:23:54|20034.58
05:23:56|20034.58
05:23:57|20038.
05:23:59|20037.33
05:23:59|20037.33
05:24:00|20037.01
05:24:02|20034.22
05:24:03|20034.22
05:24:04|20034.22
05:24:05|20034.22
05:24:06|20032.87
05:24:07|20032.87
05:24:09|20032.87
05:24:09|20032.87
05:24:10|20032.87
05:24:11|20032.87
05:24:12|20032.87
05:24:13|20032.87
05:24:14|20032.87
05:24:16|20032.87
05:24:17|20032.87
05:24:17|20032.87
05:24:18|20032.87
05:24:20|20032.87
05:24:20|20032.87
05:24:22|20032.87
05:24:23|20032.87
05:24:24|20032.87
05:24:25|20032.87
05:24:26|20032.04
05:24:27|20029.41
05:24:28|20027.18
05:24:29|20027.18
05:24:30|20027.18
05:24:31|20027.18
05:24:32|20027.18
05:24:32|20027.18
05:24:34|20031.46
05:24:35|20031.46
05:24:35|20031.46
05:24:36|20031.46
05:24:38|20031.46
05:24:38|20031.46
05:24:41|20031.46
05:24:42|20031.46
05:24:42|20031.46
05:24:43|20031.46
05:24:45|20029.98
05:24:45|20028.66
05:24:47|20028.66
05:24:48|20028.66
05:24:49|20028.66
05:24:51|20028.66
05:24:51|20028.66
05:24:52|20028.66
05:24:53|20028.66
05:24:54|20028.66
05:24:56|20028.66
05:24:58|20028.66
05:24:59|20028.66
05:24:59|20026.64
05:25:02|20026.64
05:25:03|20026.64
05:25:04|20026.64
05:25:06|20026.64
05:25:06|20026.64
05:25:07|20024.92
05:25:08|20024.92
05:25:10|20024.92
05:25:11|20024.92
05:25:12|20028.71
05:25:13|20025.07
05:25:15|20025.07
05:25:16|20025.07
05:25:16|20025.07
05:25:19|20025.07
05:25:19|20025.07
05:25:20|20025.07
05:25:21|20025.07
05:25:22|20022.95
05:25:24|20022.95
05:25:25|20022.95
05:25:26|20022.95
05:25:26|20022.95
05:25:28|20022.95
05:25:29|20022.95
05:25:30|20022.95
05:25:30|20022.95
05:25:31|20022.95
05:25:32|20022.95
05:25:34|20022.95
05:25:34|20022.95
05:25:35|20022.95
05:25:36|20022.95
05:25:38|20022.95
05:25:39|20022.95
05:25:40|20022.95
05:25:41|20022.95
05:25:42|20022.95
05:25:43|20022.95
05:25:44|20022.95
05:25:45|20022.95
05:25:46|20022.95
05:25:47|20022.95
05:25:48|20022.95
05:25:50|20022.95
05:25:50|20022.95
05:25:51|20022.95
05:25:52|20022.95
05:25:53|20022.95
05:25:54|20022.95
05:25:56|20022.95
05:25:57|20022.95
05:25:59|20022.95
05:26:00|20022.95
05:26:00|20022.95
05:26:02|20022.95
05:26:03|20022.95
05:26:04|20022.95
05:26:05|20022.95
05:26:05|20022.95
05:26:07|20021.44
05:26:09|20021.44
05:26:09|20021.44
05:26:10|20021.44
05:26:11|20021.44
05:26:12|20021.44
05:26:13|20021.44
05:26:15|20021.44
05:26:16|20021.44
05:26:17|20021.44
05:26:18|20021.44
05:26:19|20021.44
05:26:20|20021.44
05:26:20|20021.44
05:26:22|20021.44
05:26:22|20021.44
05:26:24|20021.44
05:26:25|20021.44
05:26:25|20021.44
05:26:26|20021.44
05:26:28|20021.44
05:26:29|20021.44
05:26:30|20021.44
05:26:30|20021.44
05:26:32|20023.45
05:26:33|20023.45
05:26:35|20023.45
05:26:35|20023.45
05:26:36|20023.45
05:26:37|20029.41
05:26:38|20028.4
05:26:39|20028.4
05:26:40|20028.4
05:26:41|20028.4
05:26:42|20028.4
05:26:43|20028.4
05:26:44|20028.4
05:26:45|20028.4
05:26:46|20028.4
05:26:47|20028.4
05:26:48|20028.4
05:26:49|20028.4
05:26:50|20028.4
05:26:51|20028.4
05:26:52|20028.4
05:26:53|20028.4
05:26:54|20028.4
05:26:55|20028.4
05:26:57|20028.23
05:26:57|20028.23
05:26:59|20028.21
05:27:00|20028.21
05:27:01|20028.21
05:27:02|20028.21
05:27:03|20028.21
05:27:04|20028.27
05:27:05|20031.39
05:27:06|20031.39
05:27:06|20031.39
05:27:08|20029.81
05:27:09|20029.81
05:27:09|20029.81
05:27:11|20029.81
05:27:13|20028.45
05:27:13|20028.45
05:27:14|20028.45
05:27:15|20028.45
05:27:16|20028.45
05:27:17|20028.45
05:27:18|20028.45
05:27:19|20028.45
05:27:20|20028.45
05:27:21|20028.45
05:27:22|20031.01
05:27:23|20031.01
05:27:24|20031.01
05:27:25|20031.01
05:27:26|20031.01
05:27:27|20031.01
05:27:28|20031.01
05:27:29|20031.01
05:27:30|20031.01
05:27:31|20031.01
05:27:32|20034.9
05:27:34|20034.9
05:27:34|20034.9
05:27:35|20034.9
05:27:36|20034.9
05:27:38|20034.9
05:27:38|20034.9
05:27:40|20027.89
05:27:40|20027.89
05:27:42|20023.82
05:27:42|20023.61
05:27:43|20023.61
05:27:44|20023.61
05:27:45|20023.61
05:27:46|20023.61
05:27:48|20023.61
05:27:48|20023.61
05:27:50|20023.61
05:27:51|20023.61
05:27:51|20023.61
05:27:52|20023.61
05:27:53|20023.61
05:27:54|20032.18
05:27:56|20032.18
05:27:56|20032.18
05:27:58|20032.18
05:27:58|20032.73
05:27:59|20032.31
05:28:01|20032.31
05:28:01|20032.31
05:28:02|20032.31
05:28:03|20032.31
05:28:04|20032.31
05:28:05|20032.31
05:28:07|20032.31
05:28:08|20032.31
05:28:09|20032.31
05:28:10|20032.31
05:28:11|20032.31
05:28:12|20032.31
05:28:13|20032.2
05:28:14|20032.2
05:28:15|20032.2
05:28:16|20032.2
05:28:17|20032.2
05:28:18|20032.2
05:28:19|20030.26
05:28:20|20030.26
05:28:21|20030.26
05:28:22|20030.26
05:28:23|20030.26
05:28:24|20030.26
05:28:25|20030.26
05:28:26|20030.26
05:28:27|20030.26
05:28:28|20030.26
05:28:29|20030.26
05:28:30|20030.26
05:28:31|20028.56
05:28:32|20028.56
05:28:33|20028.56
05:28:34|20028.56
05:28:35|20028.56
05:28:36|20028.56
05:28:37|20028.56
05:28:38|20028.56
05:28:39|20028.56
05:28:40|20028.56
05:28:42|20028.56
05:28:42|20028.56
05:28:44|20028.56
05:28:44|20028.56
05:28:45|20028.56
05:28:46|20028.56
05:28:47|20028.56
05:28:49|20028.56
05:28:50|20028.56
05:28:50|20031.44
05:28:52|20031.44
05:28:52|20031.44
05:28:53|20031.44
05:28:55|20031.44
05:28:55|20031.44
05:28:56|20031.44
05:28:58|20031.44
05:28:59|20031.44
05:29:00|20031.44
05:29:01|20031.44
05:29:01|20031.44
05:29:03|20031.44
05:29:04|20031.44
05:29:06|20031.44
05:29:07|20031.44
05:29:07|20031.44
05:29:09|20031.44
05:29:09|20029.66
05:29:11|20029.66
05:29:12|20029.66
05:29:13|20029.66
05:29:14|20029.66
05:29:15|20032.33
05:29:16|20032.33
05:29:17|20032.33
05:29:18|20032.33
05:29:19|20032.33
05:29:20|20032.33
05:29:21|20032.33
05:29:22|20032.33
05:29:23|20032.33
05:29:24|20032.33
05:29:25|20032.33
05:29:26|20032.33
05:29:27|20028.23
05:29:28|20026.66
05:29:29|20026.66
05:29:30|20026.66
05:29:32|20026.66
05:29:32|20026.66
05:29:33|20026.66
05:29:35|20026.66
05:29:36|20026.66
05:29:37|20026.66
05:29:39|20026.66
05:29:39|20026.66
05:29:41|20026.66
05:29:41|20026.66
05:29:42|20026.66
05:29:44|20026.66
05:29:44|20026.66
05:29:45|20026.66
05:29:47|20027.02
05:29:48|20027.02
05:29:49|20027.02
05:29:50|20027.02
05:29:51|20027.02
05:29:52|20026.16
05:29:53|20022.98
05:29:54|20031.02
05:29:55|20031.02
05:29:56|20031.02
05:29:57|20031.02
05:29:58|20031.02
05:29:59|20031.02
05:30:01|20031.02
05:30:03|20025.43
05:30:04|20025.43
05:30:05|20025.43
05:30:07|20025.43
05:30:08|20025.43
05:30:08|20029.73
05:30:09|20029.73
05:30:11|20029.73
05:30:12|20029.73
05:30:13|20029.73
05:30:14|20029.73
05:30:15|20029.73
05:30:17|20033.87
05:30:17|20033.87
05:30:18|20033.87
05:30:19|20033.87
05:30:20|20033.87
05:30:22|20025.09
05:30:22|20025.09
05:30:23|20025.09
05:30:24|20025.09
05:30:26|20025.09
05:30:26|20025.09
05:30:27|20025.09
05:30:28|20025.09
05:30:29|20025.09
05:30:31|20027.79
05:30:32|20027.79
05:30:33|20027.79
05:30:34|20027.79
05:30:35|20027.79
05:30:36|20027.79
05:30:37|20025.24
05:30:39|20024.85
05:30:40|20024.85
05:30:40|20024.85
05:30:41|20034.51
05:30:42|20033.51
05:30:43|20033.51
05:30:45|20033.51
05:30:45|20033.51
05:30:46|20033.51
05:30:48|20033.51
05:30:48|20033.51
05:30:49|20033.51
05:30:50|20033.51
05:30:52|20033.51
05:30:52|20033.51
05:30:54|20039.03
05:30:54|20036.93
05:30:55|20034.73
05:30:57|20033.63
05:30:58|20033.63
05:30:58|20033.63
05:30:59|20033.63
05:31:01|20033.63
05:31:02|20033.63
05:31:03|20033.63
05:31:04|20033.63
05:31:05|20033.63
05:31:07|20031.47
05:31:07|20031.47
05:31:08|20031.47
05:31:10|20031.47
05:31:11|20035.54
05:31:12|20033.48
05:31:13|20033.48
05:31:14|20033.48
05:31:15|20033.48
05:31:16|20033.48
05:31:18|20033.48
05:31:19|20033.48
05:31:20|20033.48
05:31:20|20033.48
05:31:21|20033.48
05:31:22|20033.48
05:31:24|20033.48
05:31:24|20033.48
05:31:25|20033.48
05:31:27|20033.48
05:31:28|20033.48
05:31:29|20033.48
05:31:30|20033.48
05:31:31|20033.48
05:31:32|20031.88
05:31:33|20031.88
05:31:34|20031.88
05:31:35|20031.51
05:31:36|20031.51
05:31:37|20031.51
05:31:38|20031.51
05:31:39|20031.51
05:31:40|20031.51
05:31:41|20031.51
05:31:42|20031.51
05:31:43|20031.51
05:31:44|20031.51
05:31:46|20031.51
05:31:47|20031.51
05:31:48|20031.51
05:31:49|20031.7
05:31:50|20027.72
05:31:50|20024.05
05:31:51|20024.05
05:31:53|20024.05
05:31:53|20024.05
05:31:54|20024.05
05:31:55|20024.05
05:31:56|20024.05
05:31:57|20024.05
05:31:59|20024.05
05:32:00|20024.05
05:32:00|20024.05
05:32:01|20024.05
05:32:03|20024.05
05:32:05|20024.05
05:32:06|20024.05
05:32:08|20029.77
05:32:08|20029.77
05:32:10|20029.83
05:32:11|20029.83
05:32:13|20029.83
05:32:13|20029.83
05:32:15|20029.83
05:32:16|20029.83
05:32:17|20029.83
05:32:18|20036.91
05:32:19|20034.16
05:32:20|20034.16
05:32:21|20034.16
05:32:22|20034.16
05:32:23|20034.16
05:32:24|20034.16
05:32:25|20034.16
05:32:26|20034.16
05:32:27|20034.16
05:32:28|20034.16
05:32:29|20034.16
05:32:30|20034.16
05:32:31|20034.16
05:32:32|20034.16
05:32:34|20034.16
05:32:34|20034.16
05:32:36|20034.16
05:32:37|20034.16
05:32:38|20034.16
05:32:38|20034.16
05:32:39|20037.55
05:32:41|20037.55
05:32:42|20037.55
05:32:43|20034.94
05:32:44|20034.94
05:32:44|20034.14
05:32:46|20034.14
05:32:47|20034.14
05:32:48|20033.44
05:32:49|20033.43
05:32:51|20033.43
05:32:52|20033.43
05:32:53|20033.43
05:32:54|20033.43
05:32:54|20033.43
05:32:56|20037.47
05:32:56|20037.47
05:32:58|20037.47
05:32:59|20037.47
05:32:59|20037.47
05:33:01|20037.47
05:33:02|20037.47
05:33:03|20037.47
05:33:05|20037.47
05:33:06|20037.47
05:33:07|20037.47
05:33:08|20037.47
05:33:09|20037.47
05:33:10|20037.47
05:33:11|20037.47
05:33:12|20037.47
05:33:13|20037.47
05:33:14|20037.47
05:33:15|20037.47
05:33:16|20037.47
05:33:18|20037.47
05:33:18|20035.19
05:33:20|20035.19
05:33:21|20035.19
05:33:22|20035.19
05:33:22|20035.19
05:33:23|20038.96
05:33:24|20038.96
05:33:25|20038.96
05:33:26|20038.96
05:33:27|20038.96
05:33:29|20038.96
05:33:30|20038.96
05:33:31|20038.96
05:33:32|20038.96
05:33:33|20038.96
05:33:34|20038.96
05:33:35|20038.96
05:33:36|20038.96
05:33:38|20038.96
05:33:38|20038.96
05:33:39|20038.96
05:33:40|20038.96
05:33:41|20038.96
05:33:43|20038.96
05:33:44|20038.96
05:33:44|20038.96
05:33:45|20038.96
05:33:47|20040.98
05:33:47|20040.98
05:33:48|20040.98
05:33:49|20040.98
05:33:51|20040.98
05:33:52|20043.96
05:33:52|20043.96
05:33:53|20043.96
05:33:55|20043.53
05:33:56|20043.53
05:33:57|20043.53
05:33:58|20043.53
05:33:59|20043.53
05:34:00|20043.53
05:34:01|20043.53
05:34:02|20043.53
05:34:03|20043.53
05:34:05|20046.45
05:34:06|20046.45
05:34:07|20046.45
05:34:09|20046.45
05:34:10|20047.63
05:34:12|20050.
05:34:13|20049.31
05:34:13|20049.31
05:34:15|20049.31
05:34:16|20049.31
05:34:17|20049.31
05:34:18|20049.31
05:34:20|20049.31
05:34:20|20045.77
05:34:22|20045.77
05:34:23|20045.77
05:34:23|20045.77
05:34:25|20045.77
05:34:26|20045.77
05:34:27|20045.77
05:34:28|20045.77
05:34:29|20045.77
05:34:30|20045.77
05:34:31|20045.77
05:34:33|20051.54
05:34:34|20051.54
05:34:34|20051.54
05:34:35|20051.54
05:34:36|20051.54
05:34:37|20051.54
05:34:38|20051.54
05:34:39|20051.54
05:34:41|20051.54
05:34:42|20047.94
05:34:42|20047.94
05:34:44|20047.94
05:34:44|20047.94
05:34:45|20047.94
05:34:46|20047.76
05:34:47|20047.76
05:34:49|20047.76
05:34:49|20047.76
05:34:50|20047.76
05:34:51|20047.76
05:34:53|20047.76
05:34:53|20047.76
05:34:54|20047.76
05:34:55|20047.84
05:34:57|20047.84
05:34:57|20047.84
05:34:58|20047.84
05:34:59|20047.84
05:35:00|20047.84
05:35:02|20045.48
05:35:03|20042.36
05:35:04|20042.36
05:35:06|20048.28
05:35:07|20048.28
05:35:08|20048.28
05:35:09|20048.28
05:35:11|20048.28
05:35:11|20043.05
05:35:13|20042.97
05:35:13|20042.97
05:35:14|20042.97
05:35:16|20042.97
05:35:16|20042.97
05:35:18|20042.97
05:35:19|20042.97
05:35:20|20042.97
05:35:21|20042.97
05:35:22|20042.97
05:35:23|20042.97
05:35:24|20041.22
05:35:25|20041.22
05:35:26|20037.
05:35:27|20037.
05:35:28|20037.
05:35:29|20037.
05:35:30|20037.
05:35:31|20037.
05:35:32|20037.
05:35:33|20039.43
05:35:35|20039.43
05:35:36|20039.43
05:35:37|20039.43
05:35:38|20039.43
05:35:38|20039.43
05:35:39|20039.43
05:35:40|20039.43
05:35:41|20039.43
05:35:42|20039.43
05:35:43|20039.43
05:35:44|20039.43
05:35:45|20039.43
05:35:46|20043.69
05:35:47|20043.69
05:35:48|20043.69
05:35:50|20043.69
05:35:51|20043.69
05:35:52|20043.69
05:35:53|20041.21
05:35:54|20041.21
05:35:55|20041.21
05:35:56|20041.21
05:35:57|20041.21
05:35:58|20041.21
05:35:59|20041.21
05:36:00|20041.21
05:36:01|20041.21
05:36:02|20040.38
05:36:03|20040.38
05:36:04|20040.38
05:36:05|20040.38
05:36:06|20040.38
05:36:07|20040.38
05:36:09|20040.38
05:36:10|20040.38
05:36:11|20040.38
05:36:12|20040.38
05:36:13|20040.38
05:36:14|20040.38
05:36:15|20040.38
05:36:17|20040.38
05:36:18|20040.38
05:36:20|20040.38
05:36:20|20040.38
05:36:22|20040.38
05:36:23|20040.38
05:36:24|20040.38
05:36:25|20040.38
05:36:26|20040.38
05:36:27|20040.38
05:36:28|20040.38
05:36:29|20040.38
05:36:30|20040.38
05:36:31|20040.04
05:36:32|20047.11
05:36:34|20047.11
05:36:34|20047.11
05:36:36|20047.11
05:36:37|20047.11
05:36:39|20047.11
05:36:39|20047.11
05:36:41|20047.11
05:36:41|20047.11
05:36:43|20047.11
05:36:43|20047.11
05:36:44|20047.11
05:36:46|20047.11
05:36:47|20047.11
05:36:48|20047.11
05:36:49|20047.11
05:36:50|20047.11
05:36:51|20047.11
05:36:52|20047.11
05:36:53|20047.11
05:36:54|20042.15
05:36:55|20042.15
05:36:56|20042.15
05:36:57|20042.15
05:36:58|20042.15
05:36:59|20042.15
05:37:00|20042.15
05:37:01|20042.15
05:37:02|20046.33
05:37:03|20046.33
05:37:04|20046.33
05:37:06|20041.21
05:37:07|20041.21
05:37:08|20041.21
05:37:09|20042.86
05:37:10|20042.86
05:37:11|20044.83
05:37:12|20041.06
05:37:13|20041.06
05:37:15|20039.32
05:37:16|20039.32
05:37:17|20039.32
05:37:19|20038.56
05:37:21|20038.56
05:37:21|20038.56
05:37:22|20038.56
05:37:23|20038.56
05:37:24|20038.56
05:37:26|20038.56
05:37:26|20038.56
05:37:28|20038.56
05:37:29|20039.14
05:37:31|20039.14
05:37:31|20039.14
05:37:32|20039.14
05:37:34|20039.14
05:37:35|20039.14
05:37:36|20039.14
05:37:37|20039.14
05:37:38|20039.14
05:37:39|20039.14
05:37:40|20039.14
05:37:42|20037.15
05:37:43|20037.15
05:37:43|20037.15
05:37:46|20037.15
05:37:46|20037.15
05:37:47|20037.15
05:37:48|20037.15
05:37:49|20037.15
05:37:50|20037.15
05:37:51|20037.15
05:37:53|20037.14
05:37:54|20037.14
05:37:55|20037.14
05:37:56|20037.14
05:37:57|20037.14
05:37:57|20037.14
05:37:59|20037.14
05:37:59|20037.14
05:38:00|20039.14
05:38:02|20039.14
05:38:03|20039.14
05:38:05|20039.14
05:38:05|20039.14
05:38:06|20037.14
05:38:08|20037.14
05:38:09|20037.14
05:38:10|20037.14
05:38:10|20037.14
05:38:13|20037.64
05:38:13|20037.64
05:38:15|20037.64
05:38:16|20034.39
05:38:17|20034.39
05:38:18|20034.39
05:38:20|20034.39
05:38:21|20034.39
05:38:22|20034.39
05:38:23|20034.39
05:38:24|20034.39
05:38:26|20034.39
05:38:27|20039.45
05:38:27|20039.45
05:38:30|20042.11
05:38:30|20042.11
05:38:31|20042.11
05:38:32|20042.11
05:38:33|20042.11
05:38:34|20042.11
05:38:35|20042.11
05:38:36|20042.11
05:38:37|20042.11
05:38:38|20042.11
05:38:39|20037.36
05:38:40|20037.36
05:38:41|20037.36
05:38:42|20039.68
05:38:43|20039.68
05:38:44|20039.68
05:38:45|20039.68
05:38:46|20040.4
05:38:48|20040.4
05:38:48|20040.4
05:38:49|20040.4
05:38:50|20039.56
05:38:51|20039.56
05:38:53|20039.56
05:38:54|20039.56
05:38:54|20039.56
05:38:55|20039.56
05:38:57|20039.56
05:38:59|20037.25
05:38:59|20037.25
05:39:00|20037.25
05:39:01|20037.25
05:39:02|20037.25
05:39:03|20037.25
05:39:04|20037.25
05:39:05|20037.25
05:39:06|20037.25
05:39:07|20037.25
05:39:09|20037.25
05:39:10|20037.25
05:39:12|20037.25
05:39:12|20037.25
05:39:13|20037.25
05:39:14|20037.25
05:39:15|20037.25
05:39:16|20037.25
05:39:18|20041.61
05:39:19|20041.61
05:39:19|20041.61
05:39:21|20041.48
05:39:22|20041.48
05:39:22|20041.48
05:39:24|20041.48
05:39:24|20041.48
05:39:27|20041.48
05:39:27|20041.48
05:39:28|20041.48
05:39:29|20041.48
05:39:30|20041.48
05:39:32|20041.48
05:39:33|20041.48
05:39:34|20041.48
05:39:34|20041.48
05:39:36|20041.48
05:39:37|20041.48
05:39:38|20041.48
05:39:39|20041.48
05:39:39|20041.48
05:39:41|20041.48
05:39:41|20041.69
05:39:43|20041.69
05:39:44|20041.69
05:39:45|20041.69
05:39:46|20041.69
05:39:48|20042.19
05:39:48|20042.19
05:39:50|20042.19
05:39:50|20042.19
05:39:51|20042.19
05:39:52|20044.51
05:39:53|20044.51
05:39:54|20042.87
05:39:55|20042.87
05:39:56|20042.87
05:39:57|20042.87
05:39:58|20042.87
05:39:59|20042.87
05:40:01|20042.87
05:40:02|20042.87
05:40:03|20043.67
05:40:04|20043.67
05:40:05|20043.67
05:40:06|20043.67
05:40:07|20043.67
05:40:08|20043.67
05:40:09|20043.67
05:40:11|20043.67
05:40:12|20043.67
05:40:13|20040.19
05:40:14|20040.19
05:40:15|20040.19
05:40:16|20040.19
05:40:17|20040.19
05:40:18|20040.19
05:40:19|20040.19
05:40:21|20040.19
05:40:22|20040.19
05:40:23|20040.19
05:40:24|20040.19
05:40:25|20040.19
05:40:26|20040.19
05:40:27|20040.19
05:40:28|20040.19
05:40:29|20040.19
05:40:30|20037.96
05:40:31|20037.96
05:40:32|20037.96
05:40:33|20037.96
05:40:34|20037.96
05:40:35|20037.96
05:40:36|20037.96
05:40:37|20037.96
05:40:38|20037.53
05:40:39|20037.53
05:40:40|20037.53
05:40:41|20037.53
05:40:42|20037.53
05:40:43|20037.53
05:40:44|20037.53
05:40:45|20037.53
05:40:46|20037.53
05:40:47|20037.53
05:40:48|20037.53
05:40:49|20037.53
05:40:50|20037.53
05:40:51|20037.53
05:40:52|20037.53
05:40:53|20037.53
05:40:54|20037.53
05:40:55|20037.53
05:40:56|20037.53
05:40:57|20037.53
05:40:58|20037.53
05:40:59|20037.53
05:41:00|20037.53
05:41:01|20037.53
05:41:02|20037.53
05:41:03|20037.53
05:41:04|20037.53
05:41:05|20037.53
05:41:06|20037.53
05:41:07|20038.99
05:41:08|20037.36
05:41:09|20037.78
05:41:10|20037.78
05:41:12|20037.78
05:41:12|20037.78
05:41:13|20037.78
05:41:15|20037.78
05:41:16|20037.78
05:41:17|20037.78
05:41:18|20037.78
05:41:19|20037.78
05:41:20|20037.78
05:41:21|20037.78
05:41:23|20037.78
05:41:23|20037.78
05:41:24|20037.78
05:41:25|20037.78
05:41:26|20036.97
05:41:27|20036.97
05:41:28|20039.7
05:41:29|20039.7
05:41:31|20040.28
05:41:31|20042.02
05:41:32|20042.02
05:41:33|20042.02
05:41:34|20042.02
05:41:36|20042.02
05:41:37|20042.02
05:41:37|20042.02
05:41:39|20042.02
05:41:40|20042.02
05:41:41|20042.02
05:41:42|20042.02
05:41:43|20042.02
05:41:44|20042.02
05:41:45|20042.02
05:41:46|20042.02
05:41:47|20036.47
05:41:48|20036.47
05:41:50|20036.47
05:41:51|20036.47
05:41:52|20036.47
05:41:53|20036.47
05:41:54|20036.47
05:41:54|20036.47
05:41:56|20036.47
05:41:56|20036.47
05:41:57|20036.47
05:41:59|20036.47
05:42:00|20036.47
05:42:01|20036.47
05:42:02|20036.47
05:42:03|20036.47
05:42:04|20036.47
05:42:05|20036.47
05:42:06|20036.47
05:42:07|20036.47
05:42:08|20036.47
05:42:09|20036.47
05:42:10|20036.47
05:42:11|20037.07
05:42:12|20037.07
05:42:14|20037.07
05:42:15|20037.07
05:42:16|20037.07
05:42:17|20037.07
05:42:18|20037.07
05:42:19|20037.07
05:42:20|20037.07
05:42:21|20037.07
05:42:22|20037.07
05:42:23|20037.07
05:42:24|20037.07
05:42:25|20037.07
05:42:26|20037.07
05:42:27|20037.07
05:42:28|20037.07
05:42:30|20037.07
05:42:31|20037.07
05:42:31|20037.07
05:42:33|20037.07
05:42:33|20037.07
05:42:36|20037.07
05:42:36|20037.07
05:42:37|20037.07
05:42:38|20037.07
05:42:40|20037.07
05:42:40|20037.49
05:42:41|20037.49
05:42:43|20037.49
05:42:44|20037.49
05:42:45|20037.49
05:42:46|20037.49
05:42:47|20039.31
05:42:49|20042.82
05:42:49|20042.82
05:42:50|20042.82
05:42:51|20042.82
05:42:52|20042.82
05:42:53|20042.82
05:42:54|20042.82
05:42:55|20042.82
05:42:56|20042.82
05:42:58|20042.82
05:43:00|20042.82
05:43:00|20042.82
05:43:01|20042.82
05:43:02|20042.82
05:43:03|20042.82
05:43:04|20042.82
05:43:05|20042.82
05:43:06|20042.82
05:43:07|20042.82
05:43:08|20042.82
05:43:09|20042.82
05:43:10|20042.82
05:43:11|20042.82
05:43:12|20042.82
05:43:14|20042.82
05:43:15|20041.59
05:43:16|20041.59
05:43:17|20041.59
05:43:18|20041.59
05:43:19|20041.59
05:43:20|20041.59
05:43:22|20040.24
05:43:23|20040.24
05:43:24|20040.24
05:43:24|20042.07
05:43:26|20042.07
05:43:27|20042.07
05:43:28|20042.07
05:43:29|20042.07
05:43:30|20042.07
05:43:31|20042.07
05:43:33|20042.07
05:43:33|20042.07
05:43:35|20042.07
05:43:36|20042.07
05:43:36|20042.07
05:43:38|20042.07
05:43:39|20042.07
05:43:39|20042.07
05:43:40|20042.07
05:43:42|20042.07
05:43:43|20042.07
05:43:43|20042.07
05:43:44|20042.07
05:43:46|20042.07
05:43:46|20042.07
05:43:47|20042.07
05:43:49|20044.16
05:43:49|20044.16
05:43:51|20044.16
05:43:51|20044.16
05:43:52|20044.16
05:43:54|20045.78
05:43:55|20045.78
05:43:56|20045.78
05:43:58|20045.78
05:43:59|20045.78
05:44:00|20045.58
05:44:01|20044.37
05:44:02|20043.55
05:44:03|20043.55
05:44:04|20043.55
05:44:05|20043.55
05:44:07|20047.32
05:44:07|20047.32
05:44:08|20047.32
05:44:09|20047.57
05:44:10|20047.57
05:44:12|20045.57
05:44:13|20045.57
05:44:14|20045.57
05:44:15|20045.57
05:44:16|20045.57
05:44:17|20045.57
05:44:18|20045.57
05:44:19|20045.57
05:44:20|20045.57
05:44:22|20045.57
05:44:23|20045.57
05:44:23|20045.57
05:44:25|20045.57
05:44:27|20045.57
05:44:28|20045.57
05:44:29|20045.57
05:44:30|20045.57
05:44:31|20045.57
05:44:33|20045.57
05:44:33|20045.57
05:44:34|20045.57
05:44:35|20045.57
05:44:37|20045.57
05:44:38|20045.57
05:44:39|20045.57
05:44:40|20045.57
05:44:41|20045.57
05:44:42|20045.57
05:44:43|20045.57
05:44:45|20045.57
05:44:45|20043.96
05:44:46|20043.96
05:44:48|20043.96
05:44:49|20043.96
05:44:49|20043.96
05:44:50|20043.96
05:44:52|20043.96
05:44:52|20043.96
05:44:53|20043.96
05:44:55|20043.96
05:44:55|20043.96
05:44:57|20043.96
05:44:57|20043.96
05:44:59|20043.96
05:44:59|20043.96
05:45:00|20043.96
05:45:01|20043.96
05:45:02|20043.96
05:45:03|20043.96
05:45:05|20043.96
05:45:06|20043.96
05:45:06|20043.96
05:45:07|20043.96
05:45:09|20043.96
05:45:10|20043.96
05:45:11|20045.96
05:45:12|20045.96
05:45:13|20045.96
05:45:14|20043.81
05:45:15|20043.81
05:45:17|20046.39
05:45:18|20046.39
05:45:20|20046.39
05:45:22|20046.39
05:45:23|20046.39
05:45:24|20046.39
05:45:25|20046.39
05:45:26|20046.39
05:45:27|20046.39
05:45:28|20046.39
05:45:29|20046.39
05:45:30|20046.39
05:45:31|20046.39
05:45:32|20046.39
05:45:33|20046.39
05:45:34|20046.39
05:45:35|20048.26
05:45:36|20048.26
05:45:37|20048.26
05:45:38|20048.26
05:45:39|20048.26
05:45:40|20048.26
05:45:41|20048.26
05:45:42|20046.93
05:45:43|20050.
05:45:44|20050.
05:45:45|20050.
05:45:46|20050.
05:45:48|20050.
05:45:49|20050.
05:45:49|20050.
05:45:50|20050.
05:45:51|20050.
05:45:52|20050.
05:45:54|20050.
05:45:54|20050.
05:45:55|20050.
05:45:57|20050.
05:45:58|20050.
05:45:59|20050.
05:46:00|20052.61
05:46:01|20052.61
05:46:02|20052.61
05:46:03|20052.61
05:46:04|20052.61
05:46:05|20054.24
05:46:06|20061.06
05:46:07|20059.77
05:46:08|20059.53
05:46:09|20059.53
05:46:10|20057.37
05:46:11|20057.94
05:46:12|20061.9
05:46:13|20061.9
05:46:14|20061.72
05:46:15|20061.72
05:46:16|20061.72
05:46:18|20061.72
05:46:19|20061.72
05:46:20|20061.72
05:46:21|20059.31
05:46:22|20057.94
05:46:23|20059.93
05:46:24|20059.93
05:46:25|20059.35
05:46:26|20060.32
05:46:28|20056.73
05:46:29|20059.04
05:46:30|20059.04
05:46:31|20059.04
05:46:32|20059.04
05:46:33|20059.04
05:46:34|20057.5
05:46:36|20057.95
05:46:37|20057.95
05:46:38|20057.95
05:46:39|20057.36
05:46:40|20057.36
05:46:41|20057.36
05:46:42|20059.67
05:46:42|20059.67
05:46:44|20059.67
05:46:44|20059.67
05:46:46|20059.67
05:46:46|20060.45
05:46:47|20061.98
05:46:48|20061.98
05:46:49|20066.5
05:46:50|20074.98
05:46:51|20071.03
05:46:52|20071.08
05:46:54|20072.8
05:46:54|20072.8
05:46:55|20072.8
05:46:57|20070.97
05:46:58|20070.8
05:46:58|20070.8
05:47:00|20072.81
05:47:01|20072.81
05:47:02|20072.81
05:47:02|20071.08
05:47:04|20071.07
05:47:05|20071.07
05:47:05|20071.07
05:47:06|20071.07
05:47:07|20071.07
05:47:08|20071.07
05:47:09|20071.07
05:47:11|20071.07
05:47:11|20073.07
05:47:13|20073.07
05:47:13|20073.07
05:47:14|20073.08
05:47:16|20073.08
05:47:17|20077.1
05:47:19|20072.52
05:47:20|20072.52
05:47:21|20072.52
05:47:23|20072.52
05:47:23|20072.52
05:47:25|20072.52
05:47:26|20074.14
05:47:28|20075.52
05:47:29|20080.76
05:47:30|20078.43
05:47:31|20078.43
05:47:32|20078.43
05:47:34|20078.43
05:47:34|20078.43
05:47:36|20078.43
05:47:36|20078.43
05:47:37|20078.43
05:47:38|20078.43
05:47:39|20076.86
05:47:41|20081.01
05:47:42|20079.
05:47:43|20072.47
05:47:43|20075.32
05:47:45|20074.91
05:47:46|20074.91
05:47:47|20074.91
05:47:48|20074.91
05:47:49|20074.91
05:47:50|20074.91
05:47:51|20074.91
05:47:52|20077.6
05:47:54|20074.79
05:47:54|20073.76
05:47:56|20073.76
05:47:56|20073.76
05:47:58|20073.76
05:47:59|20073.76
05:48:00|20073.76
05:48:01|20073.76
05:48:02|20074.76
05:48:03|20074.76
05:48:04|20071.41
05:48:05|20071.34
05:48:07|20071.34
05:48:08|20071.34
05:48:09|20072.01
05:48:10|20072.01
05:48:11|20073.16
05:48:12|20073.16
05:48:13|20074.61
05:48:14|20074.61
05:48:15|20077.57
05:48:16|20074.28
05:48:17|20074.28
05:48:18|20074.32
05:48:19|20074.32
05:48:20|20074.32
05:48:21|20075.99
05:48:22|20075.99
05:48:23|20075.99
05:48:24|20075.99
05:48:25|20075.99
05:48:26|20075.99
05:48:27|20075.99
05:48:28|20075.99
05:48:29|20075.99
05:48:31|20075.99
05:48:31|20075.99
05:48:33|20075.99
05:48:34|20075.99
05:48:35|20075.99
05:48:36|20075.99
05:48:37|20075.99
05:48:38|20075.99
05:48:40|20075.99
05:48:41|20075.99
05:48:43|20075.99
05:48:44|20076.31
05:48:44|20076.31
05:48:45|20076.31
05:48:46|20076.31
05:48:48|20076.31
05:48:48|20076.31
05:48:49|20076.31
05:48:51|20075.25
05:48:52|20075.25
05:48:54|20073.02
05:48:54|20073.02
05:48:55|20073.02
05:48:56|20073.02
05:48:57|20073.02
05:48:59|20073.02
05:49:00|20073.02
05:49:01|20073.02
05:49:02|20073.02
05:49:03|20073.02
05:49:04|20073.02
05:49:05|20073.02
05:49:06|20073.02
05:49:07|20073.02
05:49:09|20073.02
05:49:10|20073.02
05:49:11|20070.
05:49:12|20068.36
05:49:13|20068.36
05:49:14|20068.36
05:49:15|20068.36
05:49:16|20068.36
05:49:17|20068.36
05:49:18|20066.5
05:49:20|20066.5
05:49:21|20066.5
05:49:22|20066.5
05:49:24|20069.03
05:49:25|20065.76
05:49:27|20067.54
05:49:28|20067.54
05:49:28|20067.54
05:49:30|20063.17
05:49:31|20063.17
05:49:31|20063.17
05:49:33|20063.39
05:49:34|20063.39
05:49:35|20063.39
05:49:36|20063.39
05:49:38|20063.39
05:49:39|20063.39
05:49:39|20060.01
05:49:40|20060.01
05:49:41|20060.
05:49:42|20060.91
05:49:43|20060.91
05:49:45|20060.91
05:49:46|20060.91
05:49:47|20060.91
05:49:48|20060.91
05:49:49|20060.91
05:49:50|20060.91
05:49:51|20060.91
05:49:52|20060.91
05:49:53|20060.91
05:49:54|20060.91
05:49:55|20060.91
05:49:56|20060.91
05:49:57|20060.91
05:49:58|20060.91
05:49:59|20060.91
05:50:00|20060.91
05:50:01|20060.91
05:50:03|20060.91
05:50:04|20060.91
05:50:05|20054.29
05:50:05|20052.99
05:50:07|20052.99
05:50:08|20054.97
05:50:09|20054.97
05:50:11|20054.97
05:50:12|20054.97
05:50:13|20054.97
05:50:15|20054.97
05:50:15|20054.97
05:50:16|20054.97
05:50:17|20054.97
05:50:19|20054.97
05:50:20|20054.97
05:50:20|20054.97
05:50:23|20054.97
05:50:24|20054.97
05:50:25|20054.97
05:50:26|20054.97
05:50:27|20054.97
05:50:29|20060.99
05:50:29|20060.99
05:50:30|20060.99
05:50:31|20060.99
05:50:32|20060.99
05:50:34|20060.99
05:50:35|20060.99
05:50:36|20060.99
05:50:38|20060.89
05:50:38|20060.89
05:50:40|20060.89
05:50:40|20060.89
05:50:42|20060.89
05:50:43|20060.89
05:50:44|20060.89
05:50:46|20060.89
05:50:46|20060.89
05:50:48|20063.71
05:50:49|20063.71
05:50:50|20063.71
05:50:50|20063.71
05:50:52|20063.71
05:50:53|20063.71
05:50:53|20063.71
05:50:55|20063.71
05:50:56|20060.32
05:50:57|20060.32
05:50:58|20060.32
05:50:59|20060.32
05:51:00|20066.82
05:51:02|20066.82
05:51:03|20066.82
05:51:04|20066.82
05:51:05|20066.82
05:51:06|20066.82
05:51:07|20066.82
05:51:09|20063.87
05:51:09|20063.87
05:51:10|20067.77
05:51:12|20067.77
05:51:12|20067.77
05:51:13|20067.77
05:51:14|20068.44
05:51:16|20068.44
05:51:17|20068.44
05:51:17|20068.44
05:51:18|20068.44
05:51:20|20068.44
05:51:21|20068.44
05:51:22|20068.44
05:51:23|20068.44
05:51:24|20068.44
05:51:26|20068.44
05:51:26|20068.44
05:51:27|20068.44
05:51:28|20068.44
05:51:30|20068.44
05:51:31|20068.44
05:51:32|20062.83
05:51:33|20063.62
05:51:34|20063.62
05:51:35|20067.81
05:51:37|20067.81
05:51:37|20068.93
05:51:38|20068.93
05:51:39|20068.5
05:51:40|20068.5
05:51:42|20068.5
05:51:43|20068.5
05:51:44|20068.5
05:51:45|20068.5
05:51:47|20068.5
05:51:48|20068.5
05:51:49|20065.45
05:51:49|20065.45
05:51:51|20065.45
05:51:52|20065.45
05:51:53|20068.65
05:51:54|20068.65
05:51:55|20065.18
05:51:56|20070.
05:51:57|20070.
05:51:58|20070.
05:51:59|20070.
05:52:00|20070.
05:52:01|20070.
05:52:02|20070.
05:52:03|20069.31
05:52:04|20069.31
05:52:05|20069.31
05:52:06|20069.31
05:52:07|20069.31
05:52:08|20069.31
05:52:09|20069.31
05:52:10|20069.31
05:52:11|20069.31
05:52:12|20069.31
05:52:13|20069.31
05:52:14|20069.31
05:52:15|20069.31
05:52:17|20069.31
05:52:17|20069.31
05:52:18|20069.31
05:52:19|20069.31
05:52:21|20069.31
05:52:21|20069.31
05:52:23|20069.31
05:52:24|20069.31
05:52:25|20068.87
05:52:26|20068.87
05:52:27|20068.87
05:52:28|20068.87
05:52:29|20068.87
05:52:31|20068.87
05:52:32|20068.87
05:52:33|20068.87
05:52:34|20068.87
05:52:35|20068.87
05:52:36|20068.87
05:52:37|20068.87
05:52:38|20068.87
05:52:39|20068.87
05:52:40|20068.87
05:52:42|20068.87
05:52:43|20068.87
05:52:44|20068.87
05:52:45|20068.87
05:52:45|20068.87
05:52:47|20068.87
05:52:47|20068.87
05:52:48|20068.87
05:52:50|20068.87
05:52:51|20068.87
05:52:51|20068.87
05:52:53|20068.87
05:52:54|20068.87
05:52:54|20068.87
05:52:55|20068.87
05:52:56|20068.87
05:52:57|20068.87
05:52:58|20068.87
05:52:59|20068.87
05:53:00|20068.87
05:53:01|20068.87
05:53:02|20068.87
05:53:04|20068.87
05:53:05|20068.87
05:53:06|20068.87
05:53:06|20068.87
05:53:07|20068.87
05:53:09|20068.87
05:53:09|20068.87
05:53:11|20068.87
05:53:11|20068.87
05:53:13|20068.87
05:53:13|20068.87
05:53:14|20068.87
05:53:15|20068.87
05:53:17|20065.21
05:53:18|20065.21
05:53:18|20065.21
05:53:20|20065.21
05:53:21|20065.21
05:53:22|20065.21
05:53:23|20065.21
05:53:25|20065.21
05:53:25|20065.21
05:53:27|20065.21
05:53:28|20065.21
05:53:29|20065.21
05:53:31|20067.99
05:53:32|20067.99
05:53:33|20067.99
05:53:34|20067.99
05:53:35|20067.99
05:53:36|20067.99
05:53:37|20067.99
05:53:38|20067.99
05:53:40|20067.99
05:53:41|20067.99
05:53:41|20067.99
05:53:42|20067.99
05:53:44|20067.99
05:53:45|20067.99
05:53:46|20067.99
05:53:47|20067.26
05:53:48|20067.27
05:53:49|20067.27
05:53:51|20067.27
05:53:51|20067.27
05:53:53|20067.27
05:53:54|20067.27
05:53:54|20067.27
05:53:55|20067.27
05:53:57|20067.27
05:53:57|20067.27
05:53:59|20067.27
05:53:59|20067.27
05:54:01|20067.27
05:54:01|20067.27
05:54:03|20067.27
05:54:03|20067.27
05:54:05|20067.27
05:54:06|20067.27
05:54:07|20067.27
05:54:08|20067.27
05:54:09|20067.27
05:54:10|20067.27
05:54:11|20067.27
05:54:12|20067.27
05:54:13|20067.27
05:54:14|20067.27
05:54:15|20067.27
05:54:16|20067.27
05:54:17|20067.27
05:54:18|20067.27
05:54:19|20067.27
05:54:20|20067.27
05:54:21|20067.27
05:54:22|20067.27
05:54:23|20067.27
05:54:24|20070.01
05:54:26|20070.01
05:54:26|20070.01
05:54:27|20070.01
05:54:29|20070.01
05:54:30|20070.01
05:54:31|20070.01
05:54:32|20070.01
05:54:33|20060.33
05:54:34|20060.33
05:54:35|20060.33
05:54:36|20065.21
05:54:38|20065.21
05:54:39|20065.21
05:54:40|20065.21
05:54:40|20065.21
05:54:41|20065.21
05:54:43|20065.21
05:54:45|20065.21
05:54:46|20065.21
05:54:47|20065.21
05:54:48|20065.21
05:54:49|20065.21
05:54:50|20065.21
05:54:51|20065.21
05:54:52|20065.21
05:54:52|20065.21
05:54:53|20065.21
05:54:55|20065.21
05:54:56|20064.47
05:54:57|20066.84
05:54:58|20066.84
05:54:59|20066.84
05:55:00|20066.84
05:55:01|20066.84
05:55:03|20069.33
05:55:04|20068.77
05:55:06|20068.77
05:55:06|20068.77
05:55:07|20068.74
05:55:08|20067.78
05:55:09|20067.78
05:55:10|20067.78
05:55:11|20068.97
05:55:12|20072.47
05:55:13|20072.47
05:55:15|20072.47
05:55:16|20072.47
05:55:17|20072.47
05:55:18|20068.14
05:55:19|20068.14
05:55:20|20068.14
05:55:21|20068.14
05:55:22|20068.14
05:55:23|20068.14
05:55:24|20078.06
05:55:26|20077.05
05:55:27|20077.05
05:55:28|20077.05
05:55:30|20071.6
05:55:30|20071.6
05:55:31|20071.6
05:55:32|20071.6
05:55:33|20071.6
05:55:35|20071.6
05:55:36|20071.8
05:55:37|20071.8
05:55:39|20071.8
05:55:39|20069.81
05:55:40|20069.81
05:55:41|20069.81
05:55:42|20069.81
05:55:43|20069.06
05:55:44|20069.06
05:55:45|20069.06
05:55:47|20069.06
05:55:47|20069.06
05:55:48|20069.06
05:55:49|20069.06
05:55:50|20069.06
05:55:51|20067.96
05:55:52|20067.96
05:55:53|20067.96
05:55:54|20067.96
05:55:55|20067.96
05:55:56|20067.96
05:55:57|20067.96
05:55:58|20067.96
05:55:59|20067.96
05:56:00|20067.96
05:56:01|20067.96
05:56:03|20067.96
05:56:03|20067.96
05:56:05|20067.96
05:56:06|20067.96
05:56:07|20067.96
05:56:08|20067.96
05:56:09|20067.96
05:56:10|20067.96
05:56:11|20067.96
05:56:11|20067.96
05:56:13|20067.96
05:56:14|20067.96
05:56:15|20067.96
05:56:16|20067.96
05:56:17|20067.96
05:56:18|20067.96
05:56:19|20067.96
05:56:20|20067.96
05:56:21|20067.96
05:56:22|20067.96
05:56:23|20067.96
05:56:24|20067.96
05:56:25|20067.96
05:56:27|20065.2
05:56:28|20065.2
05:56:28|20065.2
05:56:30|20065.2
05:56:31|20065.2
05:56:32|20065.2
05:56:33|20065.2
05:56:34|20063.07
05:56:36|20061.
05:56:37|20061.
05:56:37|20061.
05:56:38|20061.
05:56:40|20061.
05:56:40|20060.07
05:56:42|20059.3
05:56:43|20062.05
05:56:44|20062.78
05:56:45|20062.78
05:56:46|20062.78
05:56:47|20062.78
05:56:48|20062.78
05:56:50|20062.78
05:56:50|20062.78
05:56:53|20062.78
05:56:54|20062.78
05:56:54|20062.78
05:56:56|20062.78
05:56:57|20062.78
05:56:58|20062.78
05:56:59|20062.78
05:57:00|20062.78
05:57:01|20062.78
05:57:02|20062.78
05:57:03|20065.49
05:57:04|20065.49
05:57:06|20070.
05:57:07|20069.84
05:57:08|20069.84
05:57:09|20069.84
05:57:10|20069.84
05:57:12|20069.84
05:57:12|20069.84
05:57:14|20069.84
05:57:15|20069.84
05:57:16|20069.84
05:57:17|20069.84
05:57:18|20069.84
05:57:19|20069.84
05:57:20|20069.84
05:57:21|20069.84
05:57:22|20069.84
05:57:23|20069.84
05:57:24|20069.84
05:57:25|20069.84
05:57:26|20069.84
05:57:28|20069.84
05:57:28|20069.84
05:57:30|20069.84
05:57:30|20069.84
05:57:31|20069.84
05:57:32|20069.84
05:57:33|20069.84
05:57:34|20069.84
05:57:36|20069.84
05:57:36|20069.84
05:57:38|20069.84
05:57:39|20069.84
05:57:40|20069.84
05:57:41|20068.39
05:57:42|20068.39
05:57:43|20068.39
05:57:44|20068.39
05:57:45|20068.39
05:57:46|20068.39
05:57:47|20068.39
05:57:48|20068.39
05:57:49|20068.39
05:57:50|20068.39
05:57:51|20067.69
05:57:52|20067.69
05:57:53|20067.69
05:57:54|20067.69
05:57:55|20067.69
05:57:56|20067.67
05:57:57|20067.67
05:57:59|20067.67
05:57:59|20067.67
05:58:00|20067.67
05:58:01|20067.67
05:58:03|20067.67
05:58:04|20067.67
05:58:05|20067.67
05:58:05|20067.67
05:58:06|20067.67
05:58:08|20067.67
05:58:09|20067.67
05:58:11|20067.67
05:58:11|20067.67
05:58:12|20067.67
05:58:13|20067.67
05:58:14|20067.67
05:58:15|20067.67
05:58:16|20067.67
05:58:17|20067.67
05:58:18|20071.
05:58:20|20067.2
05:58:20|20065.
05:58:21|20065.
05:58:22|20065.
05:58:23|20065.
05:58:25|20065.
05:58:25|20065.
05:58:27|20065.
05:58:28|20065.
05:58:30|20065.
05:58:30|20065.
05:58:32|20065.
05:58:33|20065.
05:58:34|20064.99
05:58:34|20064.99
05:58:36|20064.99
05:58:37|20064.99
05:58:38|20064.99
05:58:39|20064.99
05:58:40|20064.99
05:58:41|20064.99
05:58:42|20064.99
05:58:43|20064.99
05:58:45|20064.99
05:58:46|20064.99
05:58:47|20064.99
05:58:48|20064.99
05:58:49|20064.99
05:58:50|20064.99
05:58:51|20064.99
05:58:52|20064.99
05:58:53|20064.99
05:58:54|20064.99
05:58:56|20064.99
05:58:57|20064.99
05:58:58|20064.99
05:58:58|20064.99
05:58:59|20064.99
05:59:00|20064.99
05:59:02|20064.99
05:59:03|20064.99
05:59:04|20064.99
05:59:05|20061.98
05:59:06|20060.91
05:59:07|20060.91
05:59:08|20062.53
05:59:09|20063.43
05:59:10|20063.43
05:59:11|20063.43
05:59:12|20063.43
05:59:13|20063.43
05:59:14|20063.43
05:59:15|20063.43
05:59:16|20063.43
05:59:17|20062.22
05:59:18|20062.22
05:59:19|20062.22
05:59:20|20062.22
05:59:21|20062.22
05:59:22|20062.22
05:59:23|20062.22
05:59:24|20062.22
05:59:25|20062.22
05:59:26|20062.22
05:59:27|20062.22
05:59:28|20062.22
05:59:29|20062.22
05:59:30|20062.22
05:59:31|20062.22
05:59:33|20062.22
05:59:34|20062.22
05:59:35|20062.22
05:59:35|20062.22
05:59:36|20062.22
05:59:38|20062.22
05:59:39|20062.22
05:59:39|20062.22
05:59:41|20066.54
05:59:42|20066.54
05:59:43|20066.54
05:59:44|20066.54
05:59:46|20066.54
05:59:47|20066.54
05:59:48|20066.54
05:59:50|20066.54
05:59:50|20066.54
05:59:51|20066.54
05:59:53|20066.54
05:59:54|20066.54
05:59:55|20066.54
05:59:55|20066.54
05:59:56|20066.54
05:59:58|20066.54
05:59:59|20066.54
06:00:00|20066.54
06:00:01|20066.54
06:00:02|20066.54
06:00:03|20066.54
06:00:05|20066.54
06:00:06|20065.44
06:00:06|20065.44
06:00:08|20065.44
06:00:09|20065.44
06:00:10|20065.44
06:00:11|20065.44
06:00:12|20065.44
06:00:13|20066.12
06:00:14|20066.12
06:00:15|20066.12
06:00:16|20066.12
06:00:17|20066.12
06:00:18|20067.18
06:00:19|20067.18
06:00:20|20067.18
06:00:21|20067.18
06:00:22|20067.18
06:00:23|20067.18
06:00:25|20067.18
06:00:26|20067.18
06:00:26|20067.18
06:00:28|20067.18
06:00:29|20070.36
06:00:30|20065.91
06:00:32|20065.91
06:00:33|20066.09
06:00:34|20066.09
06:00:34|20066.09
06:00:35|20066.09
06:00:37|20066.09
06:00:37|20066.09
06:00:39|20066.09
06:00:41|20066.09
06:00:42|20067.85
06:00:43|20067.85
06:00:44|20067.85
06:00:44|20067.85
06:00:45|20067.85
06:00:47|20067.85
06:00:48|20065.85
06:00:49|20069.45
06:00:50|20066.07
06:00:50|20066.07
06:00:51|20069.57
06:00:53|20069.57
06:00:54|20069.57
06:00:55|20067.06
06:00:55|20067.06
06:00:57|20067.06
06:00:58|20067.06
06:00:59|20067.06
06:01:00|20067.06
06:01:01|20067.06
06:01:02|20067.06
06:01:03|20067.06
06:01:04|20067.06
06:01:05|20067.06
06:01:06|20067.06
06:01:06|20067.06
06:01:07|20067.66
06:01:09|20067.66
06:01:10|20067.66
06:01:10|20067.66
06:01:12|20067.66
06:01:13|20067.66
06:01:13|20067.66
06:01:15|20067.66
06:01:16|20067.66
06:01:17|20067.66
06:01:18|20067.66
06:01:19|20067.66
06:01:20|20067.66
06:01:21|20067.66
06:01:23|20067.66
06:01:23|20067.66
06:01:24|20067.66
06:01:25|20067.66
06:01:26|20067.66
06:01:27|20067.63
06:01:28|20067.63
06:01:29|20067.63
06:01:31|20067.63
06:01:32|20067.63
06:01:34|20067.63
06:01:34|20067.63
06:01:35|20067.63
06:01:36|20067.63
06:01:37|20067.63
06:01:39|20067.63
06:01:40|20067.93
06:01:41|20067.93
06:01:42|20067.93
06:01:43|20067.93
06:01:44|20067.93
06:01:44|20067.93
06:01:46|20067.93
06:01:47|20067.93
06:01:48|20067.93
06:01:49|20067.93
06:01:50|20067.93
06:01:51|20068.66
06:01:52|20068.66
06:01:53|20068.66
06:01:54|20068.66
06:01:55|20068.66
06:01:56|20068.66
06:01:57|20068.66
06:01:58|20068.66
06:01:59|20068.66
06:02:00|20068.66
06:02:01|20068.66
06:02:02|20068.66
06:02:03|20068.66
06:02:04|20068.66
06:02:05|20068.66
06:02:06|20068.66
06:02:07|20068.66
06:02:08|20068.66
06:02:09|20066.52
06:02:10|20066.52
06:02:11|20066.52
06:02:12|20068.15
06:02:13|20066.98
06:02:14|20066.98
06:02:15|20067.07
06:02:16|20067.07
06:02:17|20067.07
06:02:18|20067.07
06:02:19|20067.07
06:02:20|20067.07
06:02:21|20067.07
06:02:22|20067.07
06:02:22|20067.07
06:02:25|20067.07
06:02:25|20067.07
06:02:26|20067.07
06:02:27|20068.44
06:02:28|20068.44
06:02:29|20068.46
06:02:30|20067.1
06:02:32|20067.1
06:02:33|20067.1
06:02:35|20067.1
06:02:35|20066.24
06:02:36|20066.24
06:02:37|20066.24
06:02:39|20066.24
06:02:40|20066.24
06:02:41|20066.24
06:02:42|20068.01
06:02:43|20066.56
06:02:44|20066.56
06:02:45|20067.5
06:02:46|20067.5
06:02:48|20067.5
06:02:49|20067.5
06:02:49|20067.5
06:02:50|20067.5
06:02:52|20067.5
06:02:53|20067.5
06:02:54|20064.03
06:02:54|20064.03
06:02:56|20064.03
06:02:57|20064.03
06:02:57|20064.03
06:02:59|20064.03
06:03:00|20064.03
06:03:01|20064.03
06:03:02|20064.03
06:03:02|20064.03
06:03:03|20063.37
06:03:05|20063.37
06:03:05|20063.37
06:03:07|20063.37
06:03:08|20063.37
06:03:09|20063.37
06:03:10|20063.37
06:03:10|20063.37
06:03:11|20063.37
06:03:13|20063.37
06:03:13|20063.37
06:03:15|20063.37
06:03:15|20063.37
06:03:16|20063.37
06:03:17|20063.37
06:03:19|20063.37
06:03:19|20063.37
06:03:21|20063.37
06:03:22|20063.37
06:03:23|20063.37
06:03:24|20063.37
06:03:25|20063.37
06:03:26|20063.37
06:03:27|20063.37
06:03:28|20063.37
06:03:29|20063.51
06:03:30|20063.51
06:03:31|20063.51
06:03:32|20069.72
06:03:33|20069.72
06:03:35|20069.72
06:03:35|20069.72
06:03:36|20069.72
06:03:37|20069.72
06:03:38|20069.72
06:03:39|20069.72
06:03:41|20069.72
06:03:42|20074.52
06:03:42|20074.52
06:03:44|20074.52
06:03:45|20075.96
06:03:46|20073.39
06:03:47|20073.39
06:03:48|20071.54
06:03:49|20071.54
06:03:50|20071.54
06:03:51|20071.54
06:03:52|20071.54
06:03:53|20071.54
06:03:54|20071.54
06:03:55|20071.54
06:03:56|20071.54
06:03:57|20071.54
06:03:58|20071.54
06:03:59|20071.54
06:04:00|20071.54
06:04:01|20071.54
06:04:02|20071.54
06:04:03|20071.54
06:04:04|20071.54
06:04:05|20071.54
06:04:06|20071.54
06:04:07|20071.54
06:04:08|20071.54
06:04:09|20071.54
06:04:10|20071.54
06:04:11|20071.54
06:04:12|20074.21
06:04:13|20074.21
06:04:15|20074.21
06:04:16|20074.21
06:04:17|20074.21
06:04:18|20074.21
06:04:19|20074.21
06:04:20|20074.21
06:04:22|20074.21
06:04:22|20074.21
06:04:23|20074.21
06:04:24|20074.21
06:04:26|20074.21
06:04:26|20074.21
06:04:27|20074.21
06:04:29|20074.21
06:04:29|20074.21
06:04:30|20074.21
06:04:32|20073.54
06:04:32|20073.54
06:04:33|20073.54
06:04:35|20073.54
06:04:36|20073.54
06:04:38|20073.6
06:04:38|20073.6
06:04:39|20073.6
06:04:41|20073.6
06:04:42|20073.6
06:04:44|20073.6
06:04:44|20073.6
06:04:46|20073.6
06:04:46|20073.6
06:04:47|20073.6
06:04:49|20073.6
06:04:50|20073.6
06:04:50|20073.6
06:04:51|20073.6
06:04:52|20073.6
06:04:53|20073.6
06:04:55|20073.6
06:04:56|20073.6
06:04:57|20073.6
06:04:58|20073.6
06:04:59|20073.6
06:05:00|20073.6
06:05:00|20073.6
06:05:01|20073.6
06:05:03|20072.31
06:05:04|20072.31
06:05:05|20072.31
06:05:06|20072.31
06:05:07|20067.72
06:05:08|20067.72
06:05:09|20067.72
06:05:10|20067.72
06:05:11|20067.72
06:05:12|20067.72
06:05:13|20072.69
06:05:15|20072.69
06:05:15|20072.69
06:05:16|20072.69
06:05:18|20072.69
06:05:20|20072.69
06:05:20|20072.69
06:05:22|20070.39
06:05:23|20070.39
06:05:24|20070.39
06:05:25|20070.39
06:05:26|20070.39
06:05:27|20070.39
06:05:28|20070.39
06:05:29|20070.39
06:05:30|20070.39
06:05:31|20070.39
06:05:32|20070.39
06:05:33|20070.39
06:05:34|20070.39
06:05:35|20070.39
06:05:36|20070.39
06:05:38|20070.39
06:05:39|20070.39
06:05:41|20070.39
06:05:42|20073.52
06:05:44|20073.52
06:05:44|20073.52
06:05:45|20073.52
06:05:47|20074.06
06:05:48|20074.06
06:05:49|20074.06
06:05:50|20074.06
06:05:51|20074.06
06:05:52|20074.06
06:05:53|20074.06
06:05:54|20074.06
06:05:55|20074.06
06:05:56|20074.06
06:05:57|20074.06
06:05:58|20074.06
06:05:59|20074.06
06:06:00|20074.06
06:06:02|20074.06
06:06:03|20074.06
06:06:03|20074.06
06:06:04|20074.06
06:06:06|20074.06
06:06:07|20074.06
06:06:08|20074.06
06:06:09|20074.06
06:06:10|20074.06
06:06:12|20074.06
06:06:13|20074.06
06:06:14|20074.06
06:06:15|20074.37
06:06:15|20074.37
06:06:17|20074.37
06:06:18|20074.37
06:06:19|20074.37
06:06:20|20074.37
06:06:21|20074.37
06:06:22|20074.37
06:06:23|20074.37
06:06:23|20074.37
06:06:24|20074.37
06:06:26|20074.37
06:06:27|20074.8
06:06:28|20074.8
06:06:29|20074.8
06:06:30|20074.8
06:06:31|20074.8
06:06:32|20074.8
06:06:32|20074.8
06:06:34|20075.87
06:06:35|20079.35
06:06:35|20079.35
06:06:37|20079.35
06:06:39|20079.35
06:06:40|20079.35
06:06:40|20079.35
06:06:42|20079.35
06:06:43|20079.35
06:06:45|20075.19
06:06:46|20075.19
06:06:48|20075.19
06:06:49|20075.19
06:06:50|20075.19
06:06:52|20075.29
06:06:53|20075.29
06:06:53|20075.29
06:06:55|20075.29
06:06:56|20075.29
06:06:57|20075.
06:06:58|20078.26
06:06:59|20078.56
06:07:00|20078.56
06:07:01|20078.56
06:07:02|20075.14
06:07:03|20075.14
06:07:04|20075.14
06:07:05|20075.14
06:07:07|20075.14
06:07:07|20075.14
06:07:08|20075.14
06:07:09|20075.14
06:07:10|20076.
06:07:11|20076.
06:07:13|20077.35
06:07:13|20077.35
06:07:14|20077.35
06:07:15|20077.35
06:07:16|20076.51
06:07:18|20076.51
06:07:18|20076.51
06:07:20|20076.51
06:07:21|20074.2
06:07:22|20069.88
06:07:22|20072.12
06:07:23|20072.12
06:07:24|20072.12
06:07:26|20072.12
06:07:27|20072.12
06:07:27|20072.12
06:07:28|20072.12
06:07:30|20072.12
06:07:30|20072.12
06:07:32|20072.12
06:07:32|20072.12
06:07:33|20073.43
06:07:34|20073.43
06:07:36|20073.43
06:07:37|20073.22
06:07:38|20073.22
06:07:39|20073.22
06:07:40|20073.22
06:07:41|20073.22
06:07:42|20073.22
06:07:43|20074.88
06:07:44|20074.88
06:07:46|20074.88
06:07:47|20070.7
06:07:47|20070.7
06:07:49|20070.7
06:07:49|20072.65
06:07:51|20072.65
06:07:53|20072.65
06:07:54|20072.65
06:07:55|20073.81
06:07:56|20069.1
06:07:57|20069.1
06:07:58|20069.1
06:07:58|20069.1
06:08:00|20069.1
06:08:00|20069.1
06:08:01|20069.1
06:08:02|20073.51
06:08:04|20073.51
06:08:06|20070.45
06:08:06|20070.47
06:08:07|20074.46
06:08:08|20076.53
06:08:10|20076.53
06:08:12|20079.32
06:08:12|20079.32
06:08:13|20079.32
06:08:15|20079.32
06:08:17|20079.32
06:08:18|20079.32
06:08:19|20080.13
06:08:20|20080.13
06:08:21|20080.13
06:08:22|20080.13
06:08:23|20080.13
06:08:24|20080.13
06:08:25|20079.78
06:08:26|20079.78
06:08:27|20079.78
06:08:29|20079.78
06:08:29|20079.78
06:08:30|20079.78
06:08:31|20079.78
06:08:33|20079.78
06:08:34|20077.98
06:08:34|20077.98
06:08:35|20077.98
06:08:36|20077.92
06:08:38|20077.92
06:08:40|20077.92
06:08:41|20077.92
06:08:42|20077.92
06:08:43|20077.92
06:08:44|20081.05
06:08:45|20081.05
06:08:46|20081.05
06:08:47|20081.05
06:08:48|20079.87
06:08:49|20079.87
06:08:50|20079.87
06:08:52|20079.87
06:08:53|20079.87
06:08:54|20079.87
06:08:55|20079.87
06:08:56|20079.87
06:08:57|20079.87
06:08:58|20079.87
06:08:59|20079.87
06:09:00|20079.87
06:09:01|20079.87
06:09:02|20079.87
06:09:03|20079.87
06:09:05|20077.97
06:09:06|20077.97
06:09:07|20077.97
06:09:08|20077.97
06:09:09|20077.97
06:09:10|20077.97
06:09:11|20077.97
06:09:12|20077.97
06:09:13|20077.97
06:09:14|20077.97
06:09:15|20077.97
06:09:16|20077.97
06:09:17|20077.97
06:09:18|20077.97
06:09:19|20077.97
06:09:20|20077.97
06:09:21|20077.97
06:09:22|20077.97
06:09:23|20077.97
06:09:24|20077.97
06:09:25|20077.97
06:09:26|20077.97
06:09:27|20077.97
06:09:28|20077.97
06:09:29|20081.13
06:09:30|20081.13
06:09:31|20081.13
06:09:32|20081.13
06:09:33|20081.13
06:09:34|20081.13
06:09:35|20081.13
06:09:36|20081.13
06:09:37|20080.24
06:09:38|20080.99
06:09:40|20079.57
06:09:42|20079.57
06:09:43|20079.57
06:09:44|20079.57
06:09:45|20079.57
06:09:46|20079.57
06:09:47|20079.57
06:09:48|20079.57
06:09:49|20080.17
06:09:50|20078.76
06:09:51|20078.76
06:09:52|20077.7
06:09:53|20077.7
06:09:54|20077.7
06:09:56|20081.43
06:09:56|20081.43
06:09:58|20081.43
06:09:58|20081.43
06:10:00|20081.43
06:10:01|20081.43
06:10:02|20086.21
06:10:04|20083.65
06:10:05|20085.74
06:10:06|20080.59
06:10:08|20080.59
06:10:09|20083.9
06:10:09|20085.8
06:10:10|20085.8
06:10:11|20085.8
06:10:12|20085.8
06:10:13|20085.82
06:10:14|20085.82
06:10:15|20085.82
06:10:17|20085.82
06:10:18|20085.82
06:10:19|20085.82
06:10:20|20087.55
06:10:20|20087.55
06:10:21|20086.94
06:10:23|20086.94
06:10:24|20086.94
06:10:24|20086.09
06:10:25|20086.09
06:10:27|20086.09
06:10:27|20086.09
06:10:29|20086.09
06:10:29|20086.09
06:10:30|20086.09
06:10:31|20086.09
06:10:32|20086.09
06:10:34|20086.09
06:10:34|20092.28
06:10:35|20092.28
06:10:37|20092.28
06:10:37|20092.28
06:10:39|20092.28
06:10:40|20092.28
06:10:40|20087.25
06:10:42|20087.25
06:10:43|20087.25
06:10:44|20087.25
06:10:45|20084.9
06:10:46|20084.9
06:10:47|20085.47
06:10:49|20084.97
06:10:50|20084.97
06:10:51|20086.82
06:10:52|20086.82
06:10:53|20086.82
06:10:54|20088.28
06:10:55|20088.28
06:10:55|20088.28
06:10:56|20087.04
06:10:58|20087.04
06:10:59|20087.04
06:11:00|20087.04
06:11:01|20087.04
06:11:02|20083.47
06:11:02|20085.67
06:11:05|20088.7
06:11:05|20088.7
06:11:06|20088.7
06:11:07|20088.7
06:11:08|20088.7
06:11:10|20088.7
06:11:11|20088.7
06:11:12|20088.7
06:11:13|20088.7
06:11:13|20088.7
06:11:15|20088.7
06:11:15|20083.47
06:11:17|20090.27
06:11:17|20090.27
06:11:20|20090.27
06:11:20|20090.27
06:11:21|20090.27
06:11:22|20090.27
06:11:23|20090.27
06:11:24|20090.27
06:11:25|20090.27
06:11:26|20090.27
06:11:28|20090.27
06:11:28|20090.27
06:11:29|20085.49
06:11:30|20085.49
06:11:31|20084.96
06:11:33|20084.96
06:11:33|20086.45
06:11:34|20086.45
06:11:35|20086.45
06:11:36|20086.45
06:11:38|20086.45
06:11:38|20086.45
06:11:40|20086.45
06:11:40|20086.45
06:11:43|20086.45
06:11:43|20086.45
06:11:44|20086.45
06:11:46|20086.45
06:11:46|20086.45
06:11:48|20086.45
06:11:49|20091.61
06:11:51|20091.61
06:11:51|20091.61
06:11:52|20091.61
06:11:53|20091.61
06:11:54|20091.61
06:11:55|20091.61
06:11:56|20091.61
06:11:57|20091.61
06:11:58|20092.77
06:11:59|20091.72
06:12:00|20091.72
06:12:01|20091.72
06:12:02|20089.53
06:12:03|20089.53
06:12:05|20089.53
06:12:05|20088.86
06:12:06|20085.39
06:12:08|20085.39
06:12:08|20085.39
06:12:10|20085.39
06:12:11|20085.39
06:12:12|20085.39
06:12:13|20085.39
06:12:14|20085.39
06:12:15|20085.39
06:12:16|20085.39
06:12:17|20084.3
06:12:18|20084.3
06:12:19|20084.3
06:12:20|20084.3
06:12:21|20084.3
06:12:22|20084.3
06:12:23|20081.01
06:12:24|20081.01
06:12:26|20084.96
06:12:27|20084.96
06:12:28|20084.96
06:12:28|20084.96
06:12:30|20084.96
06:12:30|20084.96
06:12:32|20084.96
06:12:33|20084.96
06:12:33|20084.96
06:12:35|20083.96
06:12:35|20083.96
06:12:36|20083.96
06:12:38|20083.96
06:12:39|20083.96
06:12:40|20078.41
06:12:42|20082.66
06:12:42|20082.66
06:12:44|20082.66
06:12:45|20082.66
06:12:46|20082.66
06:12:47|20079.88
06:12:48|20079.88
06:12:49|20079.88
06:12:50|20076.75
06:12:51|20078.36
06:12:53|20075.36
06:12:54|20075.36
06:12:55|20075.36
06:12:56|20073.15
06:12:57|20073.15
06:12:58|20073.15
06:12:59|20073.15
06:12:59|20074.42
06:13:01|20070.86
06:13:02|20070.86
06:13:02|20072.81
06:13:03|20072.81
06:13:05|20072.81
06:13:06|20072.81
06:13:07|20075.2
06:13:08|20075.2
06:13:09|20075.2
06:13:10|20075.2
06:13:11|20075.2
06:13:12|20077.55
06:13:14|20077.55
06:13:15|20077.55
06:13:17|20077.55
06:13:18|20074.32
06:13:19|20074.32
06:13:20|20074.32
06:13:21|20074.32
06:13:22|20074.32
06:13:23|20074.32
06:13:25|20074.32
06:13:26|20074.32
06:13:27|20074.32
06:13:28|20074.32
06:13:28|20074.32
06:13:30|20074.32
06:13:31|20074.32
06:13:32|20074.32
06:13:33|20074.32
06:13:34|20074.32
06:13:35|20077.36
06:13:36|20077.36
06:13:37|20077.36
06:13:38|20077.36
06:13:39|20077.36
06:13:40|20077.36
06:13:42|20077.36
06:13:44|20077.36
06:13:45|20077.36
06:13:47|20074.32
06:13:48|20074.32
06:13:50|20073.07
06:13:51|20072.43
06:13:52|20074.9
06:13:54|20074.9
06:13:54|20074.9
06:13:55|20074.9
06:13:57|20074.9
06:13:58|20074.9
06:14:00|20074.86
06:14:01|20074.86
06:14:01|20074.86
06:14:03|20074.86
06:14:04|20074.86
06:14:05|20074.86
06:14:06|20074.86
06:14:08|20074.86
06:14:08|20074.86
06:14:09|20074.86
06:14:10|20076.47
06:14:11|20077.81
06:14:12|20077.81
06:14:13|20077.81
06:14:14|20077.81
06:14:15|20077.81
06:14:16|20077.81
06:14:17|20076.5
06:14:18|20076.5
06:14:19|20077.25
06:14:20|20077.38
06:14:21|20077.38
06:14:22|20071.17
06:14:23|20071.99
06:14:24|20071.99
06:14:25|20074.48
06:14:26|20074.48
06:14:27|20071.12
06:14:28|20071.12
06:14:29|20071.12
06:14:31|20073.69
06:14:32|20073.69
06:14:33|20073.69
06:14:34|20077.37
06:14:34|20077.37
06:14:36|20077.37
06:14:36|20074.91
06:14:38|20076.59
06:14:39|20076.59
06:14:40|20076.59
06:14:41|20076.59
06:14:42|20076.59
06:14:44|20076.59
06:14:44|20076.59
06:14:46|20076.59
06:14:47|20076.59
06:14:48|20076.59
06:14:49|20076.59
06:14:50|20076.59
06:14:51|20076.59
06:14:52|20076.59
06:14:53|20076.59
06:14:54|20076.59
06:14:55|20076.59
06:14:56|20076.59
06:14:57|20076.59
06:14:58|20076.59
06:14:59|20076.59
06:15:00|20076.59
06:15:01|20076.59
06:15:02|20076.59
06:15:04|20076.59
06:15:05|20080.99
06:15:06|20081.07
06:15:06|20082.94
06:15:08|20082.94
06:15:09|20079.67
06:15:09|20079.67
06:15:10|20079.67
06:15:12|20079.67
06:15:13|20079.67
06:15:13|20079.67
06:15:14|20079.67
06:15:16|20079.67
06:15:16|20079.67
06:15:18|20079.67
06:15:18|20079.67
06:15:20|20079.67
06:15:21|20079.67
06:15:22|20079.67
06:15:22|20079.67
06:15:23|20079.67
06:15:25|20084.11
06:15:26|20084.11
06:15:27|20084.35
06:15:28|20086.98
06:15:29|20081.64
06:15:31|20081.64
06:15:31|20081.64
06:15:32|20081.64
06:15:33|20081.64
06:15:34|20081.64
06:15:35|20081.64
06:15:36|20081.64
06:15:37|20081.64
06:15:38|20081.64
06:15:40|20081.64
06:15:40|20081.64
06:15:41|20081.64
06:15:43|20081.64
06:15:44|20084.56
06:15:45|20084.56
06:15:47|20084.56
06:15:48|20084.56
06:15:48|20084.56
06:15:49|20084.56
06:15:51|20080.
06:15:52|20080.
06:15:53|20080.
06:15:54|20080.
06:15:55|20079.24
06:15:57|20079.24
06:15:58|20079.24
06:15:59|20079.24
06:15:59|20079.24
06:16:00|20079.24
06:16:02|20079.24
06:16:03|20079.24
06:16:04|20079.24
06:16:06|20079.24
06:16:07|20079.24
06:16:08|20079.24
06:16:09|20079.24
06:16:10|20079.24
06:16:11|20079.24
06:16:12|20075.99
06:16:12|20077.29
06:16:14|20078.12
06:16:15|20078.12
06:16:16|20078.12
06:16:17|20076.61
06:16:18|20076.61
06:16:20|20076.61
06:16:21|20076.61
06:16:22|20076.61
06:16:22|20076.61
06:16:24|20076.61
06:16:24|20076.61
06:16:26|20076.61
06:16:27|20077.52
06:16:27|20077.52
06:16:29|20077.52
06:16:30|20077.52
06:16:31|20075.25
06:16:31|20075.25
06:16:32|20075.25
06:16:34|20075.25
06:16:34|20075.25
06:16:35|20075.25
06:16:36|20075.25
06:16:38|20077.36
06:16:39|20077.36
06:16:40|20078.01
06:16:41|20078.61
06:16:42|20078.61
06:16:42|20078.7
06:16:43|20078.7
06:16:44|20078.7
06:16:46|20078.7
06:16:47|20078.7
06:16:48|20078.7
06:16:50|20078.7
06:16:51|20078.7
06:16:53|20078.7
06:16:54|20078.7
06:16:55|20078.7
06:16:56|20078.7
06:16:58|20084.87
06:16:58|20084.87
06:17:00|20084.87
06:17:01|20084.87
06:17:02|20084.87
06:17:04|20084.87
06:17:04|20085.06
06:17:06|20084.31
06:17:07|20085.36
06:17:09|20085.36
06:17:11|20085.36
06:17:12|20084.59
06:17:13|20084.59
06:17:14|20084.59
06:17:15|20084.59
06:17:16|20086.09
06:17:17|20086.09
06:17:18|20086.09
06:17:19|20086.09
06:17:20|20084.6
06:17:21|20084.6
06:17:22|20084.6
06:17:23|20084.6
06:17:24|20084.6
06:17:25|20084.6
06:17:26|20084.6
06:17:27|20084.6
06:17:28|20084.6
06:17:29|20084.6
06:17:30|20084.6
06:17:31|20084.6
06:17:32|20084.6
06:17:33|20084.6
06:17:35|20084.89
06:17:35|20084.89
06:17:37|20084.89
06:17:37|20084.89
06:17:39|20084.89
06:17:39|20084.89
06:17:40|20084.89
06:17:42|20084.89
06:17:43|20085.45
06:17:44|20086.09
06:17:45|20086.09
06:17:46|20086.09
06:17:47|20086.09
06:17:49|20086.09
06:17:50|20086.09
06:17:52|20081.53
06:17:52|20081.53
06:17:53|20081.53
06:17:55|20081.53
06:17:57|20081.53
06:17:58|20081.53
06:17:59|20081.53
06:18:00|20081.53
06:18:01|20081.53
06:18:02|20082.7
06:18:02|20082.7
06:18:03|20080.
06:18:04|20080.
06:18:06|20080.
06:18:07|20080.
06:18:08|20080.
06:18:08|20080.
06:18:09|20080.
06:18:10|20080.
06:18:11|20080.
06:18:12|20076.29
06:18:13|20076.29
06:18:14|20076.29
06:18:15|20076.29
06:18:17|20076.29
06:18:18|20081.19
06:18:19|20081.19
06:18:20|20078.11
06:18:21|20078.11
06:18:22|20078.11
06:18:24|20078.11
06:18:24|20078.11
06:18:25|20078.11
06:18:27|20078.11
06:18:28|20078.11
06:18:28|20078.11
06:18:30|20078.11
06:18:31|20078.11
06:18:32|20078.11
06:18:33|20076.03
06:18:34|20076.03
06:18:35|20076.03
06:18:36|20076.01
06:18:37|20076.95
06:18:38|20076.02
06:18:39|20076.02
06:18:40|20076.02
06:18:41|20076.02
06:18:42|20076.02
06:18:43|20076.
06:18:44|20076.
06:18:45|20076.
06:18:46|20076.
06:18:48|20076.
06:18:49|20076.
06:18:50|20076.
06:18:50|20076.
06:18:52|20072.39
06:18:52|20072.39
06:18:54|20072.39
06:18:55|20072.39
06:18:57|20075.11
06:18:58|20079.44
06:18:59|20079.44
06:19:00|20079.44
06:19:02|20079.44
06:19:03|20079.44
06:19:04|20077.29
06:19:05|20077.3
06:19:06|20077.29
06:19:07|20077.29
06:19:08|20077.29
06:19:09|20077.29
06:19:10|20077.29
06:19:11|20075.66
06:19:12|20075.66
06:19:13|20075.66
06:19:14|20075.66
06:19:15|20075.66
06:19:16|20075.66
06:19:17|20075.66
06:19:18|20074.47
06:19:19|20074.47
06:19:20|20074.47
06:19:21|20074.47
06:19:22|20074.47
06:19:23|20074.19
06:19:24|20074.19
06:19:25|20074.19
06:19:26|20074.19
06:19:27|20074.19
06:19:28|20074.19
06:19:29|20074.19
06:19:30|20074.19
06:19:31|20074.19
06:19:32|20074.19
06:19:33|20074.19
06:19:35|20074.19
06:19:35|20074.19
06:19:37|20074.19
06:19:37|20074.19
06:19:39|20073.96
06:19:40|20074.74
06:19:40|20074.74
06:19:42|20074.74
06:19:43|20074.74
06:19:44|20074.74
06:19:45|20074.74
06:19:46|20074.74
06:19:47|20074.74
06:19:48|20077.03
06:19:49|20077.03
06:19:51|20077.25
06:19:52|20077.25
06:19:53|20077.25
06:19:54|20077.25
06:19:55|20074.19
06:19:56|20074.19
06:19:57|20074.19
06:19:58|20074.19
06:19:59|20074.19
06:20:01|20076.38
06:20:02|20076.38
06:20:03|20076.38
06:20:03|20078.65
06:20:05|20078.65
06:20:06|20078.65
06:20:07|20078.65
06:20:08|20078.65
06:20:09|20078.65
06:20:10|20078.65
06:20:11|20082.93
06:20:13|20082.93
06:20:13|20082.93
06:20:15|20082.93
06:20:16|20082.93
06:20:16|20082.93
06:20:17|20082.93
06:20:19|20080.65
06:20:20|20080.48
06:20:21|20080.48
06:20:22|20080.48
06:20:23|20080.48
06:20:24|20080.48
06:20:25|20079.91
06:20:27|20079.91
06:20:27|20079.91
06:20:29|20079.91
06:20:29|20079.91
06:20:30|20079.91
06:20:31|20079.91
06:20:32|20079.91
06:20:34|20079.91
06:20:35|20079.91
06:20:36|20079.91
06:20:38|20079.91
06:20:38|20079.91
06:20:40|20079.91
06:20:40|20079.91
06:20:41|20079.91
06:20:43|20079.31
06:20:43|20079.31
06:20:44|20079.31
06:20:46|20076.42
06:20:46|20076.42
06:20:47|20076.42
06:20:49|20076.42
06:20:49|20076.42
06:20:51|20076.42
06:20:52|20076.42
06:20:53|20076.42
06:20:54|20076.42
06:20:55|20076.42
06:20:56|20071.8
06:20:57|20071.8
06:20:58|20071.8
06:20:59|20071.8
06:21:00|20071.8
06:21:01|20071.8
06:21:02|20071.8
06:21:04|20061.42
06:21:05|20059.83
06:21:06|20058.23
06:21:07|20058.23
06:21:09|20057.45
06:21:10|20057.45
06:21:11|20057.45
06:21:12|20057.45
06:21:13|20057.45
06:21:14|20051.7
06:21:15|20051.7
06:21:16|20053.81
06:21:17|20053.81
06:21:18|20053.81
06:21:19|20053.28
06:21:20|20053.28
06:21:21|20053.28
06:21:22|20053.28
06:21:23|20053.28
06:21:24|20053.28
06:21:25|20053.98
06:21:26|20053.98
06:21:27|20053.98
06:21:28|20053.98
06:21:29|20053.98
06:21:30|20053.98
06:21:31|20053.98
06:21:32|20053.98
06:21:33|20055.24
06:21:34|20054.59
06:21:36|20054.59
06:21:37|20054.59
06:21:37|20054.59
06:21:38|20054.59
06:21:40|20054.59
06:21:41|20054.59
06:21:42|20054.59
06:21:43|20054.59
06:21:44|20054.59
06:21:45|20054.59
06:21:46|20054.59
06:21:47|20054.59
06:21:48|20054.59
06:21:49|20054.59
06:21:51|20054.59
06:21:52|20054.59
06:21:53|20054.59
06:21:55|20055.
06:21:56|20055.
06:21:57|20051.99
06:21:59|20050.
06:21:59|20052.05
06:22:00|20054.97
06:22:02|20054.97
06:22:03|20054.97
06:22:05|20054.97
06:22:05|20054.97
06:22:06|20054.97
06:22:07|20054.97
06:22:08|20054.97
06:22:09|20055.37
06:22:11|20055.37
06:22:12|20055.37
06:22:13|20055.37
06:22:14|20055.37
06:22:15|20054.99
06:22:17|20054.99
06:22:17|20054.99
06:22:18|20054.99
06:22:20|20054.99
06:22:21|20058.06
06:22:22|20054.97
06:22:24|20054.97
06:22:25|20054.97
06:22:25|20054.97
06:22:26|20054.97
06:22:27|20054.97
06:22:29|20054.97
06:22:30|20054.97
06:22:31|20054.97
06:22:32|20054.97
06:22:33|20054.97
06:22:34|20054.97
06:22:35|20054.97
06:22:36|20054.97
06:22:38|20054.97
06:22:39|20054.97
06:22:40|20054.97
06:22:41|20054.97
06:22:42|20054.97
06:22:43|20054.97
06:22:44|20054.97
06:22:45|20054.97
06:22:46|20052.47
06:22:47|20052.48
06:22:48|20052.48
06:22:49|20051.78
06:22:50|20051.77
06:22:52|20054.87
06:22:53|20049.62
06:22:54|20049.29
06:22:56|20049.3
06:22:56|20049.3
06:22:58|20049.27
06:22:58|20048.93
06:23:00|20048.93
06:23:01|20048.93
06:23:03|20047.94
06:23:03|20047.94
06:23:05|20047.94
06:23:06|20048.31
06:23:07|20051.06
06:23:08|20051.06
06:23:09|20051.06
06:23:11|20051.06
06:23:11|20051.06
06:23:12|20051.06
06:23:13|20045.15
06:23:14|20045.15
06:23:16|20048.73
06:23:16|20048.73
06:23:17|20048.73
06:23:18|20048.73
06:23:19|20044.04
06:23:21|20045.18
06:23:21|20045.18
06:23:22|20045.18
06:23:23|20045.18
06:23:24|20045.18
06:23:25|20045.18
06:23:26|20045.18
06:23:27|20045.18
06:23:28|20045.18
06:23:29|20045.18
06:23:30|20045.18
06:23:31|20045.18
06:23:32|20045.18
06:23:33|20045.18
06:23:34|20050.03
06:23:35|20050.03
06:23:36|20050.03
06:23:37|20050.03
06:23:38|20050.03
06:23:39|20050.03
06:23:40|20050.03
06:23:42|20050.63
06:23:42|20050.63
06:23:43|20050.63
06:23:44|20050.63
06:23:45|20050.63
06:23:47|20050.63
06:23:47|20050.63
06:23:48|20050.63
06:23:49|20050.63
06:23:50|20050.63
06:23:51|20050.63
06:23:52|20045.66
06:23:54|20045.66
06:23:55|20048.16
06:23:56|20048.08
06:23:58|20048.08
06:23:59|20048.08
06:24:00|20048.08
06:24:01|20048.08
06:24:02|20051.39
06:24:04|20045.15
06:24:04|20045.15
06:24:06|20045.15
06:24:08|20045.15
06:24:09|20045.15
06:24:10|20045.15
06:24:11|20050.6
06:24:12|20050.6
06:24:13|20050.6
06:24:14|20050.6
06:24:16|20050.6
06:24:17|20050.6
06:24:18|20050.6
06:24:19|20050.6
06:24:20|20050.6
06:24:20|20050.6
06:24:21|20050.6
06:24:23|20050.6
06:24:24|20050.6
06:24:25|20050.6
06:24:26|20050.
06:24:27|20050.
06:24:27|20050.
06:24:28|20050.
06:24:30|20050.
06:24:31|20050.
06:24:32|20050.
06:24:32|20050.
06:24:34|20044.74
06:24:34|20047.87
06:24:35|20037.
06:24:37|20037.
06:24:37|20037.
06:24:40|20037.
06:24:40|20037.
06:24:41|20037.
06:24:42|20037.
06:24:43|20037.
06:24:44|20037.
06:24:45|20037.
06:24:46|20037.
06:24:47|20037.
06:24:48|20037.
06:24:49|20037.
06:24:50|20037.
06:24:51|20037.
06:24:52|20037.
06:24:53|20037.
06:24:55|20037.
06:24:57|20037.
06:24:57|20037.
06:24:59|20037.
06:25:00|20037.
06:25:01|20037.
06:25:02|20044.93
06:25:03|20044.93
06:25:05|20044.93
06:25:05|20044.93
06:25:06|20044.93
06:25:08|20044.93
06:25:09|20044.93
06:25:10|20044.93
06:25:11|20044.93
06:25:12|20044.93
06:25:13|20044.93
06:25:14|20044.93
06:25:15|20044.93
06:25:16|20044.93
06:25:17|20044.93
06:25:19|20044.93
06:25:20|20040.06
06:25:21|20040.06
06:25:22|20040.06
06:25:24|20035.19
06:25:25|20035.19
06:25:25|20035.19
06:25:26|20035.19
06:25:28|20035.19
06:25:29|20035.19
06:25:30|20035.19
06:25:30|20035.19
06:25:31|20035.19
06:25:32|20035.19
06:25:34|20035.19
06:25:35|20035.19
06:25:35|20035.19
06:25:36|20035.19
06:25:37|20043.84
06:25:38|20043.84
06:25:40|20043.84
06:25:41|20043.84
06:25:41|20043.84
06:25:42|20043.84
06:25:44|20045.79
06:25:45|20045.79
06:25:46|20045.79
06:25:46|20045.79
06:25:47|20045.79
06:25:48|20045.79
06:25:50|20045.79
06:25:52|20045.79
06:25:52|20045.79
06:25:54|20045.79
06:25:55|20045.79
06:25:57|20045.79
06:25:58|20045.79
06:25:59|20045.79
06:26:00|20045.78
06:26:01|20045.78
06:26:03|20045.78
06:26:04|20045.78
06:26:05|20045.78
06:26:06|20045.78
06:26:07|20045.78
06:26:08|20045.78
06:26:10|20045.78
06:26:11|20045.78
06:26:11|20046.11
06:26:13|20046.11
06:26:13|20046.11
06:26:15|20046.11
06:26:16|20046.11
06:26:17|20046.11
06:26:18|20046.11
06:26:19|20046.11
06:26:20|20046.11
06:26:21|20046.11
06:26:22|20046.11
06:26:24|20046.11
06:26:24|20046.11
06:26:25|20046.11
06:26:26|20046.11
06:26:27|20046.11
06:26:28|20046.11
06:26:30|20046.11
06:26:30|20046.11
06:26:31|20046.11
06:26:32|20046.11
06:26:34|20046.11
06:26:35|20046.11
06:26:35|20046.11
06:26:37|20046.11
06:26:38|20046.11
06:26:38|20046.11
06:26:40|20046.11
06:26:40|20046.11
06:26:41|20046.11
06:26:43|20046.11
06:26:43|20046.11
06:26:44|20046.11
06:26:45|20046.11
06:26:47|20046.11
06:26:47|20046.11
06:26:48|20046.11
06:26:49|20046.11
06:26:51|20046.11
06:26:51|20046.11
06:26:53|20046.11
06:26:54|20046.11
06:26:55|20046.11
06:26:56|20046.11
06:26:58|20044.14
06:26:58|20044.14
06:26:59|20044.14
06:27:01|20044.14
06:27:02|20044.14
06:27:03|20044.14
06:27:04|20044.14
06:27:05|20044.14
06:27:07|20044.14
06:27:07|20044.14
06:27:08|20044.14
06:27:10|20044.14
06:27:11|20044.14
06:27:12|20044.14
06:27:13|20043.79
06:27:14|20042.44
06:27:15|20042.44
06:27:16|20042.44
06:27:17|20042.44
06:27:18|20042.44
06:27:19|20042.44
06:27:20|20042.44
06:27:21|20042.44
06:27:22|20045.86
06:27:24|20045.86
06:27:24|20045.86
06:27:25|20045.86
06:27:26|20045.86
06:27:27|20045.86
06:27:29|20045.86
06:27:29|20045.86
06:27:30|20041.13
06:27:32|20041.13
06:27:33|20041.13
06:27:34|20041.87
06:27:36|20041.87
06:27:36|20041.87
06:27:37|20041.87
06:27:38|20041.87
06:27:39|20041.87
06:27:40|20041.87
06:27:41|20041.79
06:27:42|20041.79
06:27:43|20041.79
06:27:44|20039.13
06:27:45|20038.55
06:27:46|20038.55
06:27:47|20038.55
06:27:48|20038.55
06:27:49|20038.55
06:27:51|20038.55
06:27:52|20039.16
06:27:53|20039.16
06:27:55|20039.16
06:27:56|20037.29
06:27:57|20037.29
06:27:58|20037.29
06:27:59|20037.29
06:28:00|20037.29
06:28:02|20038.55
06:28:02|20041.04
06:28:03|20041.04
06:28:04|20038.98
06:28:05|20038.98
06:28:07|20038.98
06:28:08|20038.98
06:28:09|20038.98
06:28:10|20038.98
06:28:11|20038.98
06:28:12|20038.98
06:28:13|20040.49
06:28:14|20040.49
06:28:14|20043.98
06:28:16|20043.98
06:28:16|20043.98
06:28:18|20043.98
06:28:20|20043.98
06:28:21|20043.98
06:28:21|20043.98
06:28:23|20039.1
06:28:24|20039.1
06:28:25|20039.1
06:28:25|20039.1
06:28:27|20039.1
06:28:27|20039.1
06:28:29|20037.85
06:28:29|20037.85
06:28:30|20037.85
06:28:31|20037.85
06:28:33|20037.85
06:28:33|20037.85
06:28:34|20037.85
06:28:35|20037.85
06:28:37|20037.85
06:28:37|20037.85
06:28:38|20037.85
06:28:40|20035.06
06:28:41|20035.
06:28:42|20031.98
06:28:43|20033.52
06:28:44|20033.52
06:28:45|20033.52
06:28:45|20033.52
06:28:47|20033.52
06:28:48|20033.52
06:28:49|20033.52
06:28:49|20033.52
06:28:50|20033.52
06:28:52|20033.52
06:28:52|20033.52
06:28:53|20033.52
06:28:54|20033.52
06:28:55|20033.52
06:28:56|20033.52
06:28:58|20033.52
06:28:59|20033.52
06:29:00|20033.52
06:29:01|20033.52
06:29:02|20033.52
06:29:03|20035.18
06:29:05|20035.18
06:29:06|20035.62
06:29:07|20035.62
06:29:08|20035.62
06:29:09|20035.62
06:29:10|20035.62
06:29:11|20035.62
06:29:12|20035.62
06:29:13|20035.62
06:29:14|20035.62
06:29:15|20035.62
06:29:16|20035.62
06:29:17|20035.62
06:29:18|20035.62
06:29:19|20035.62
06:29:20|20042.18
06:29:21|20042.18
06:29:22|20042.18
06:29:23|20042.18
06:29:24|20042.18
06:29:25|20042.18
06:29:26|20042.18
06:29:27|20042.18
06:29:28|20042.18
06:29:30|20042.18
06:29:31|20042.18
06:29:31|20042.18
06:29:32|20042.18
06:29:33|20042.18
06:29:35|20042.54
06:29:35|20042.54
06:29:36|20042.54
06:29:38|20042.54
06:29:39|20042.54
06:29:40|20042.54
06:29:41|20042.54
06:29:42|20042.54
06:29:43|20042.54
06:29:44|20042.54
06:29:45|20042.54
06:29:46|20042.54
06:29:47|20038.5
06:29:48|20038.41
06:29:49|20038.41
06:29:50|20037.32
06:29:51|20037.32
06:29:52|20037.32
06:29:53|20037.32
06:29:55|20035.4
06:29:56|20034.98
06:29:57|20034.98
06:29:59|20039.97
06:30:00|20039.97
06:30:02|20037.82
06:30:02|20037.82
06:30:03|20037.82
06:30:05|20037.82
06:30:06|20037.82
06:30:07|20037.82
06:30:07|20037.82
06:30:08|20038.16
06:30:09|20038.16
06:30:11|20038.16
06:30:12|20038.16
06:30:13|20038.16
06:30:14|20038.16
06:30:14|20038.16
06:30:15|20037.42
06:30:16|20037.42
06:30:17|20037.42
06:30:18|20037.42
06:30:19|20037.42
06:30:20|20037.42
06:30:22|20039.67
06:30:23|20039.67
06:30:24|20039.67
06:30:25|20036.63
06:30:27|20036.36
06:30:28|20032.79
06:30:29|20031.38
06:30:30|20034.36
06:30:31|20034.36
06:30:32|20034.36
06:30:33|20034.36
06:30:34|20034.36
06:30:35|20034.36
06:30:36|20034.36
06:30:37|20034.36
06:30:38|20034.36
06:30:39|20033.5
06:30:40|20033.5
06:30:41|20033.5
06:30:42|20033.5
06:30:43|20033.5
06:30:44|20033.5
06:30:45|20033.5
06:30:46|20033.5
06:30:47|20033.5
06:30:48|20033.5
06:30:49|20035.3
06:30:50|20035.3
06:30:51|20035.3
06:30:52|20035.31
06:30:53|20035.31
06:30:54|20035.31
06:30:55|20035.31
06:30:56|20035.31
06:30:57|20035.31
06:30:59|20035.31
06:31:00|20035.31
06:31:01|20035.4
06:31:03|20038.39
06:31:04|20038.39
06:31:05|20038.39
06:31:06|20038.39
06:31:07|20038.39
06:31:08|20038.39
06:31:10|20038.39
06:31:11|20038.39
06:31:12|20038.39
06:31:14|20038.39
06:31:15|20038.39
06:31:16|20038.39
06:31:16|20035.31
06:31:18|20035.31
06:31:19|20035.31
06:31:20|20035.31
06:31:21|20035.31
06:31:22|20035.31
06:31:23|20035.31
06:31:24|20039.78
06:31:26|20039.78
06:31:27|20039.78
06:31:28|20039.78
06:31:29|20039.78
06:31:29|20039.78
06:31:31|20039.78
06:31:31|20039.78
06:31:34|20037.43
06:31:35|20041.59
06:31:36|20041.59
06:31:37|20042.58
06:31:37|20042.61
06:31:39|20042.61
06:31:39|20042.61
06:31:40|20042.61
06:31:42|20042.61
06:31:42|20042.61
06:31:44|20042.61
06:31:45|20042.61
06:31:46|20042.61
06:31:46|20045.24
06:31:48|20045.24
06:31:49|20045.24
06:31:50|20045.24
06:31:51|20045.24
06:31:51|20045.24
06:31:53|20045.24
06:31:54|20045.24
06:31:56|20041.62
06:31:56|20041.62
06:31:57|20041.62
06:31:59|20041.62
06:32:00|20041.62
06:32:01|20041.62
06:32:02|20042.96
06:32:03|20042.96
06:32:04|20042.96
06:32:06|20047.29
06:32:07|20048.84
06:32:07|20048.84
06:32:09|20048.74
06:32:10|20047.9
06:32:11|20050.53
06:32:11|20050.53
06:32:12|20050.53
06:32:14|20050.53
06:32:14|20050.53
06:32:16|20050.53
06:32:17|20050.53
06:32:17|20050.53
06:32:19|20050.53
06:32:19|20050.53
06:32:21|20050.53
06:32:22|20050.53
06:32:24|20050.53
06:32:24|20050.53
06:32:25|20052.45
06:32:26|20052.45
06:32:27|20052.45
06:32:28|20043.97
06:32:29|20043.97
06:32:30|20043.97
06:32:31|20043.97
06:32:32|20043.97
06:32:33|20043.97
06:32:34|20043.97
06:32:35|20043.97
06:32:36|20043.97
06:32:37|20043.97
06:32:38|20043.97
06:32:39|20043.97
06:32:40|20043.99
06:32:41|20043.99
06:32:42|20046.45
06:32:43|20046.45
06:32:44|20046.45
06:32:45|20046.45
06:32:46|20049.31
06:32:47|20049.31
06:32:48|20049.31
06:32:49|20049.31
06:32:50|20049.31
06:32:51|20049.31
06:32:53|20049.31
06:32:54|20049.31
06:32:56|20049.31
06:32:57|20049.31
06:32:58|20050.
06:32:59|20050.
06:33:01|20043.97
06:33:02|20043.97
06:33:03|20043.97
06:33:05|20043.97
06:33:06|20043.97
06:33:07|20043.97
06:33:08|20043.97
06:33:09|20043.97
06:33:10|20043.97
06:33:12|20043.97
06:33:13|20043.97
06:33:14|20043.97
06:33:15|20043.97
06:33:16|20045.14
06:33:17|20043.97
06:33:18|20040.
06:33:19|20040.95
06:33:20|20040.95
06:33:21|20040.95
06:33:22|20040.95
06:33:23|20040.95
06:33:24|20040.95
06:33:25|20040.95
06:33:27|20040.95
06:33:28|20039.82
06:33:30|20040.29
06:33:31|20040.29
06:33:33|20040.29
06:33:33|20040.54
06:33:34|20040.54
06:33:36|20040.54
06:33:37|20042.37
06:33:38|20042.37
06:33:39|20042.37
06:33:40|20042.37
06:33:40|20042.37
06:33:42|20042.37
06:33:43|20042.37
06:33:43|20042.45
06:33:44|20045.21
06:33:45|20045.22
06:33:47|20045.22
06:33:47|20045.22
06:33:49|20045.22
06:33:50|20045.22
06:33:50|20045.22
06:33:52|20045.22
06:33:52|20045.22
06:33:53|20043.78
06:33:56|20046.57
06:33:56|20047.61
06:33:57|20047.61
06:33:58|20047.61
06:33:59|20044.16
06:34:00|20043.31
06:34:01|20043.31
06:34:02|20043.31
06:34:03|20044.01
06:34:04|20044.01
06:34:06|20044.01
06:34:06|20044.01
06:34:08|20044.01
06:34:09|20044.01
06:34:10|20044.5
06:34:11|20044.5
06:34:12|20044.5
06:34:12|20045.03
06:34:14|20045.03
06:34:15|20045.03
06:34:16|20045.03
06:34:17|20046.11
06:34:18|20046.11
06:34:19|20046.11
06:34:20|20046.11
06:34:21|20046.11
06:34:21|20046.11
06:34:23|20046.42
06:34:23|20046.42
06:34:26|20046.42
06:34:26|20046.42
06:34:27|20046.42
06:34:28|20045.83
06:34:30|20045.83
06:34:31|20045.83
06:34:32|20045.83
06:34:33|20045.83
06:34:33|20045.83
06:34:35|20045.83
06:34:36|20045.83
06:34:37|20045.83
06:34:37|20045.83
06:34:38|20045.83
06:34:39|20045.83
06:34:41|20043.42
06:34:42|20045.32
06:34:42|20045.32
06:34:44|20045.32
06:34:45|20045.32
06:34:46|20045.32
06:34:47|20045.32
06:34:48|20045.32
06:34:50|20045.32
06:34:50|20045.32
06:34:51|20045.32
06:34:52|20045.32
06:34:54|20045.32
06:34:55|20045.32
06:34:56|20045.32
06:34:57|20045.32
06:34:58|20045.32
06:34:59|20045.32
06:35:00|20045.32
06:35:01|20045.32
06:35:02|20045.32
06:35:04|20045.32
06:35:05|20045.32
06:35:06|20045.32
06:35:08|20044.55
06:35:09|20044.65
06:35:10|20045.63
06:35:11|20045.63
06:35:12|20045.63
06:35:13|20045.63
06:35:14|20045.63
06:35:15|20045.63
06:35:16|20045.63
06:35:18|20045.63
06:35:19|20045.63
06:35:20|20045.63
06:35:20|20045.63
06:35:21|20045.63
06:35:22|20045.63
06:35:24|20045.63
06:35:24|20045.63
06:35:26|20045.11
06:35:26|20045.11
06:35:28|20045.11
06:35:29|20045.11
06:35:29|20045.11
06:35:30|20045.11
06:35:32|20045.11
06:35:33|20044.25
06:35:33|20045.33
06:35:34|20045.33
06:35:35|20045.33
06:35:37|20045.33
06:35:38|20046.46
06:35:38|20046.46
06:35:40|20046.46
06:35:40|20046.46
06:35:42|20045.64
06:35:43|20045.64
06:35:43|20045.64
06:35:44|20045.64
06:35:46|20045.64
06:35:47|20045.64
06:35:48|20045.64
06:35:49|20045.64
06:35:49|20045.64
06:35:51|20042.49
06:35:51|20042.49
06:35:52|20042.49
06:35:53|20046.47
06:35:55|20046.47
06:35:55|20046.47
06:35:56|20046.47
06:35:58|20046.47
06:35:58|20046.42
06:35:59|20046.42
06:36:01|20046.42
06:36:01|20046.42
06:36:02|20046.42
06:36:04|20046.42
06:36:06|20046.42
06:36:07|20046.42
06:36:08|20044.23
06:36:09|20044.23
06:36:11|20044.23
06:36:12|20044.23
06:36:13|20044.23
06:36:14|20044.23
06:36:16|20044.23
06:36:16|20044.23
06:36:18|20044.23
06:36:19|20047.22
06:36:20|20047.22
06:36:21|20047.47
06:36:21|20048.29
06:36:23|20048.29
06:36:24|20048.29
06:36:24|20048.29
06:36:25|20048.29
06:36:27|20048.29
06:36:28|20048.29
06:36:29|20048.29
06:36:29|20048.29
06:36:31|20048.29
06:36:31|20048.29
06:36:32|20048.29
06:36:34|20048.29
06:36:35|20048.29
06:36:36|20048.29
06:36:36|20048.29
06:36:38|20048.29
06:36:38|20048.29
06:36:40|20048.29
06:36:41|20048.29
06:36:43|20048.29
06:36:43|20048.29
06:36:44|20053.28
06:36:45|20053.28
06:36:46|20053.39
06:36:47|20053.39
06:36:48|20053.39
06:36:49|20053.39
06:36:50|20053.39
06:36:51|20053.39
06:36:53|20053.39
06:36:53|20053.39
06:36:56|20053.39
06:36:56|20053.39
06:36:57|20053.39
06:36:58|20053.39
06:37:00|20053.39
06:37:01|20053.39
06:37:02|20054.13
06:37:02|20050.49
06:37:05|20050.49
06:37:07|20053.38
06:37:07|20053.38
06:37:08|20053.38
06:37:09|20053.38
06:37:11|20053.38
06:37:12|20053.38
06:37:13|20053.38
06:37:15|20053.38
06:37:16|20053.38
06:37:17|20053.13
06:37:17|20053.13
06:37:18|20054.08
06:37:20|20054.08
06:37:20|20054.08
06:37:21|20054.08
06:37:23|20054.08
06:37:23|20054.08
06:37:24|20054.08
06:37:26|20054.08
06:37:26|20054.08
06:37:28|20054.08
06:37:29|20054.08
06:37:30|20054.08
06:37:31|20054.08
06:37:32|20054.08
06:37:33|20054.08
06:37:34|20054.08
06:37:35|20054.08
06:37:36|20054.08
06:37:37|20054.08
06:37:39|20054.08
06:37:40|20054.08
06:37:40|20054.08
06:37:41|20054.08
06:37:43|20054.08
06:37:44|20054.08
06:37:45|20054.08
06:37:46|20054.08
06:37:47|20054.08
06:37:48|20053.83
06:37:49|20053.83
06:37:50|20053.83
06:37:51|20053.83
06:37:52|20054.27
06:37:53|20054.27
06:37:53|20054.27
06:37:54|20054.27
06:37:56|20054.27
06:37:56|20054.27
06:37:57|20054.27
06:37:59|20054.27
06:38:00|20054.27
06:38:02|20051.52
06:38:02|20049.24
06:38:04|20048.57
06:38:04|20050.37
06:38:06|20049.72
06:38:07|20049.72
06:38:09|20049.72
06:38:10|20049.72
06:38:11|20049.72
06:38:12|20049.72
06:38:13|20047.
06:38:14|20049.62
06:38:15|20047.86
06:38:17|20046.35
06:38:17|20046.35
06:38:18|20046.35
06:38:19|20046.35
06:38:20|20045.74
06:38:21|20045.74
06:38:22|20045.74
06:38:23|20045.74
06:38:24|20045.74
06:38:25|20045.74
06:38:27|20045.74
06:38:27|20045.74
06:38:28|20043.16
06:38:29|20043.16
06:38:30|20043.16
06:38:31|20046.63
06:38:33|20046.63
06:38:33|20046.63
06:38:34|20046.63
06:38:35|20046.63
06:38:36|20046.63
06:38:37|20044.48
06:38:38|20044.48
06:38:40|20044.48
06:38:40|20044.48
06:38:42|20047.81
06:38:43|20047.81
06:38:44|20048.47
06:38:44|20048.47
06:38:46|20052.29
06:38:46|20048.84
06:38:47|20048.84
06:38:48|20048.84
06:38:50|20048.84
06:38:50|20048.84
06:38:52|20048.84
06:38:53|20048.84
06:38:54|20048.84
06:38:55|20048.84
06:38:56|20046.55
06:38:56|20049.78
06:38:57|20049.78
06:39:00|20052.25
06:39:00|20047.64
06:39:01|20046.25
06:39:02|20046.25
06:39:03|20046.25
06:39:04|20046.25
06:39:06|20043.74
06:39:07|20043.74
06:39:09|20043.74
06:39:09|20043.74
06:39:10|20043.74
06:39:12|20043.74
06:39:14|20043.74
06:39:14|20043.74
06:39:15|20043.74
06:39:16|20043.74
06:39:17|20043.74
06:39:18|20043.74
06:39:20|20043.74
06:39:21|20047.72
06:39:22|20047.72
06:39:23|20047.72
06:39:24|20047.72
06:39:25|20047.72
06:39:26|20047.72
06:39:27|20047.72
06:39:27|20047.72
06:39:29|20047.72
06:39:30|20044.11
06:39:31|20039.99
06:39:32|20039.99
06:39:33|20039.99
06:39:34|20039.99
06:39:35|20038.44
06:39:36|20039.81
06:39:37|20039.81
06:39:38|20039.81
06:39:39|20039.81
06:39:40|20039.81
06:39:41|20039.81
06:39:42|20039.81
06:39:43|20039.81
06:39:44|20039.81
06:39:45|20041.19
06:39:46|20041.19
06:39:47|20041.19
06:39:48|20041.19
06:39:49|20039.11
06:39:50|20039.16
06:39:51|20039.16
06:39:52|20039.16
06:39:53|20039.43
06:39:54|20039.43
06:39:55|20039.43
06:39:56|20039.43
06:39:57|20039.43
06:39:58|20040.57
06:39:59|20040.57
06:40:00|20042.18
06:40:01|20043.82
06:40:02|20042.31
06:40:03|20042.31
06:40:04|20042.31
06:40:05|20043.
06:40:06|20043.
06:40:07|20043.
06:40:09|20045.04
06:40:11|20045.04
06:40:12|20041.25
06:40:13|20041.25
06:40:14|20041.25
06:40:15|20041.1
06:40:17|20040.69
06:40:18|20040.69
06:40:19|20040.69
06:40:19|20040.69
06:40:21|20044.62
06:40:22|20044.62
06:40:23|20044.62
06:40:25|20044.62
06:40:25|20044.62
06:40:27|20041.1
06:40:27|20041.1
06:40:29|20041.1
06:40:30|20041.1
06:40:30|20041.1
06:40:32|20041.1
06:40:33|20041.1
06:40:34|20041.1
06:40:35|20041.1
06:40:36|20041.1
06:40:37|20041.1
06:40:38|20041.1
06:40:39|20041.1
06:40:40|20041.1
06:40:41|20041.1
06:40:42|20041.1
06:40:43|20041.1
06:40:44|20041.1
06:40:45|20041.1
06:40:46|20041.1
06:40:47|20041.1
06:40:48|20041.1
06:40:49|20041.1
06:40:51|20041.1
06:40:52|20041.1
06:40:52|20041.1
06:40:54|20041.1
06:40:54|20043.2
06:40:55|20043.2
06:40:56|20043.2
06:40:58|20043.2
06:40:59|20043.2
06:41:00|20043.2
06:41:01|20043.2
06:41:02|20043.2
06:41:03|20043.2
06:41:04|20043.2
06:41:06|20034.93
06:41:06|20034.93
06:41:07|20034.93
06:41:09|20034.93
06:41:10|20034.93
06:41:10|20034.93
06:41:12|20034.93
06:41:13|20034.93
06:41:14|20034.93
06:41:16|20034.93
06:41:17|20034.93
06:41:17|20034.93
06:41:19|20034.93
06:41:20|20038.19
06:41:21|20038.19
06:41:21|20038.19
06:41:22|20038.19
06:41:24|20038.19
06:41:25|20038.19
06:41:26|20038.19
06:41:26|20038.19
06:41:28|20038.19
06:41:29|20038.19
06:41:30|20038.19
06:41:31|20038.19
06:41:31|20040.07
06:41:32|20040.07
06:41:33|20040.07
06:41:35|20041.47
06:41:36|20043.71
06:41:36|20043.71
06:41:38|20043.71
06:41:39|20043.71
06:41:40|20043.71
06:41:40|20043.71
06:41:41|20043.71
06:41:42|20043.71
06:41:43|20043.71
06:41:45|20043.71
06:41:46|20043.71
06:41:47|20043.71
06:41:47|20043.71
06:41:49|20043.71
06:41:49|20043.71
06:41:51|20043.71
06:41:52|20043.71
06:41:52|20043.71
06:41:54|20043.71
06:41:55|20043.71
06:41:57|20043.71
06:41:58|20043.71
06:41:59|20043.71
06:41:59|20043.71
06:42:01|20038.84
06:42:01|20041.59
06:42:03|20043.07
06:42:04|20043.07
06:42:05|20042.95
06:42:07|20042.95
06:42:08|20042.95
06:42:08|20042.95
06:42:10|20042.95
06:42:11|20042.95
06:42:13|20042.95
06:42:15|20042.95
06:42:15|20039.6
06:42:16|20037.69
06:42:17|20037.69
06:42:19|20037.69
06:42:20|20037.69
06:42:21|20045.03
06:42:22|20045.03
06:42:23|20045.03
06:42:24|20045.03
06:42:25|20045.03
06:42:26|20045.03
06:42:27|20045.03
06:42:28|20045.03
06:42:29|20045.03
06:42:30|20045.03
06:42:32|20042.79
06:42:33|20042.79
06:42:33|20042.79
06:42:35|20042.79
06:42:36|20042.79
06:42:37|20041.36
06:42:37|20040.49
06:42:39|20040.49
06:42:39|20040.49
06:42:40|20040.49
06:42:42|20040.49
06:42:43|20040.49
06:42:43|20040.49
06:42:45|20040.49
06:42:46|20040.49
06:42:47|20040.49
06:42:47|20040.49
06:42:48|20040.49
06:42:49|20040.49
06:42:51|20038.53
06:42:51|20038.53
06:42:52|20038.53
06:42:54|20038.53
06:42:55|20038.53
06:42:57|20038.53
06:42:57|20038.53
06:42:58|20038.53
06:42:59|20038.53
06:43:00|20038.53
06:43:01|20038.53
06:43:02|20038.53
06:43:03|20038.53
06:43:04|20039.68
06:43:05|20039.68
06:43:06|20039.68
06:43:07|20039.68
06:43:08|20039.89
06:43:09|20039.89
06:43:11|20039.89
06:43:12|20038.19
06:43:14|20038.19
06:43:14|20038.8
06:43:15|20041.75
06:43:17|20041.75
06:43:18|20041.75
06:43:19|20041.75
06:43:20|20041.75
06:43:21|20041.75
06:43:22|20041.75
06:43:23|20036.61
06:43:24|20036.61
06:43:25|20036.61
06:43:26|20036.61
06:43:27|20036.61
06:43:28|20036.61
06:43:30|20036.61
06:43:30|20036.61
06:43:31|20036.61
06:43:32|20036.61
06:43:33|20041.12
06:43:34|20041.12
06:43:35|20041.12
06:43:36|20041.12
06:43:37|20041.12
06:43:38|20040.85
06:43:39|20040.85
06:43:41|20040.85
06:43:41|20040.85
06:43:43|20040.85
06:43:43|20040.85
06:43:44|20040.85
06:43:46|20040.85
06:43:47|20040.85
06:43:48|20040.85
06:43:49|20040.85
06:43:50|20040.85
06:43:51|20040.85
06:43:52|20038.79
06:43:54|20038.79
06:43:54|20038.79
06:43:55|20038.79
06:43:56|20038.79
06:43:58|20038.79
06:43:59|20038.79
06:44:00|20038.79
06:44:01|20038.79
06:44:01|20038.79
06:44:03|20038.79
06:44:04|20041.87
06:44:05|20041.87
06:44:06|20041.87
06:44:07|20041.87
06:44:08|20041.87
06:44:09|20041.87
06:44:10|20043.27
06:44:11|20043.27
06:44:13|20043.27
06:44:14|20043.27
06:44:15|20043.27
06:44:16|20043.27
06:44:17|20043.27
06:44:18|20043.27
06:44:19|20043.27
06:44:20|20043.27
06:44:21|20043.27
06:44:23|20043.27
06:44:24|20043.27
06:44:24|20043.27
06:44:25|20043.27
06:44:27|20043.27
06:44:27|20043.27
06:44:28|20043.27
06:44:30|20037.8
06:44:31|20037.8
06:44:32|20037.8
06:44:33|20037.94
06:44:34|20037.94
06:44:35|20037.94
06:44:36|20037.94
06:44:37|20037.94
06:44:38|20037.94
06:44:39|20037.94
06:44:40|20037.94
06:44:41|20037.94
06:44:42|20037.94
06:44:43|20037.94
06:44:44|20037.94
06:44:45|20037.94
06:44:47|20037.94
06:44:48|20037.94
06:44:49|20037.94
06:44:50|20037.94
06:44:51|20037.94
06:44:52|20037.94
06:44:53|20037.94
06:44:54|20037.94
06:44:55|20038.01
06:44:56|20038.01
06:44:57|20038.01
06:44:58|20038.01
06:44:59|20037.34
06:45:00|20037.34
06:45:01|20037.34
06:45:02|20036.24
06:45:03|20035.52
06:45:04|20033.4
06:45:05|20033.4
06:45:06|20033.4
06:45:08|20038.72
06:45:08|20038.72
06:45:09|20038.72
06:45:10|20038.72
06:45:11|20038.72
06:45:12|20038.72
06:45:14|20038.72
06:45:14|20038.72
06:45:15|20037.67
06:45:16|20037.67
06:45:17|20037.67
06:45:19|20037.67
06:45:20|20037.67
06:45:22|20037.67
06:45:22|20037.67
06:45:23|20037.39
06:45:25|20038.49
06:45:25|20038.49
06:45:27|20038.77
06:45:28|20038.77
06:45:29|20038.77
06:45:30|20038.77
06:45:31|20038.77
06:45:32|20038.77
06:45:33|20037.79
06:45:34|20037.79
06:45:35|20037.33
06:45:36|20037.33
06:45:37|20037.33
06:45:39|20037.33
06:45:39|20037.33
06:45:41|20037.33
06:45:42|20040.92
06:45:42|20040.92
06:45:44|20040.92
06:45:44|20040.04
06:45:45|20040.04
06:45:46|20040.24
06:45:47|20040.24
06:45:48|20040.24
06:45:49|20040.24
06:45:50|20040.24
06:45:52|20040.24
06:45:52|20040.24
06:45:53|20040.24
06:45:55|20040.24
06:45:56|20040.24
06:45:57|20040.24
06:45:58|20040.24
06:45:59|20043.09
06:46:00|20044.78
06:46:01|20044.78
06:46:02|20044.78
06:46:03|20044.32
06:46:04|20044.32
06:46:05|20044.32
06:46:06|20044.32
06:46:07|20044.32
06:46:08|20044.32
06:46:09|20045.
06:46:10|20045.
06:46:12|20045.
06:46:12|20045.
06:46:14|20045.
06:46:16|20045.
06:46:17|20045.
06:46:18|20045.
06:46:19|20045.
06:46:20|20043.15
06:46:21|20043.15
06:46:22|20043.15
06:46:23|20043.15
06:46:24|20043.15
06:46:25|20043.15
06:46:26|20043.15
06:46:27|20043.15
06:46:28|20043.15
06:46:30|20043.15
06:46:31|20043.15
06:46:32|20043.15
06:46:33|20043.15
06:46:34|20043.15
06:46:35|20043.15
06:46:36|20043.15
06:46:37|20043.15
06:46:38|20043.15
06:46:39|20043.15
06:46:40|20043.15
06:46:41|20043.15
06:46:42|20043.15
06:46:43|20043.15
06:46:44|20043.15
06:46:45|20042.27
06:46:46|20042.27
06:46:47|20042.27
06:46:48|20042.27
06:46:50|20042.27
06:46:50|20042.27
06:46:52|20042.27
06:46:53|20042.27
06:46:54|20042.27
06:46:55|20042.27
06:46:56|20046.37
06:46:58|20046.37
06:46:58|20046.37
06:46:59|20046.37
06:47:00|20046.37
06:47:01|20046.37
06:47:02|20046.37
06:47:03|20046.37
06:47:04|20046.37
06:47:05|20048.6
06:47:06|20044.98
06:47:07|20044.98
06:47:08|20043.05
06:47:09|20044.87
06:47:10|20044.87
06:47:11|20044.87
06:47:12|20044.87
06:47:14|20044.87
06:47:15|20044.87
06:47:17|20044.87
06:47:17|20044.87
06:47:19|20044.87
06:47:20|20044.87
06:47:20|20044.87
06:47:23|20048.43
06:47:23|20049.51
06:47:25|20052.63
06:47:25|20053.38
06:47:27|20050.15
06:47:27|20050.15
06:47:29|20050.15
06:47:30|20050.16
06:47:32|20052.6
06:47:32|20052.6
06:47:33|20052.6
06:47:34|20054.94
06:47:35|20055.62
06:47:36|20055.62
06:47:38|20051.73
06:47:40|20051.73
06:47:40|20051.73
06:47:41|20051.73
06:47:42|20051.73
06:47:43|20051.73
06:47:44|20050.04
06:47:45|20050.04
06:47:46|20050.04
06:47:47|20050.04
06:47:48|20050.04
06:47:49|20051.75
06:47:50|20051.75
06:47:51|20051.75
06:47:53|20051.75
06:47:54|20051.75
06:47:55|20049.74
06:47:56|20049.74
06:47:57|20049.74
06:47:58|20049.74
06:47:59|20049.74
06:48:00|20049.74
06:48:01|20049.74
06:48:03|20049.74
06:48:04|20049.74
06:48:05|20049.74
06:48:06|20049.74
06:48:07|20049.74
06:48:08|20049.74
06:48:09|20049.74
06:48:10|20050.74
06:48:11|20050.74
06:48:12|20050.74
06:48:13|20050.74
06:48:14|20050.74
06:48:16|20050.74
06:48:17|20050.74
06:48:19|20050.74
06:48:20|20050.74
06:48:21|20050.74
06:48:22|20050.74
06:48:22|20049.03
06:48:24|20049.03
06:48:25|20049.03
06:48:26|20049.03
06:48:27|20049.03
06:48:28|20049.03
06:48:29|20049.03
06:48:30|20049.03
06:48:31|20049.03
06:48:31|20049.03
06:48:34|20049.03
06:48:34|20049.03
06:48:35|20049.03
06:48:36|20049.03
06:48:37|20049.03
06:48:38|20052.63
06:48:40|20052.63
06:48:41|20052.63
06:48:42|20053.08
06:48:43|20053.08
06:48:44|20053.08
06:48:45|20053.08
06:48:46|20053.08
06:48:47|20053.08
06:48:48|20053.08
06:48:49|20053.08
06:48:49|20053.08
06:48:50|20048.09
06:48:52|20048.09
06:48:53|20048.09
06:48:54|20048.09
06:48:54|20048.09
06:48:56|20048.09
06:48:58|20048.09
06:48:58|20048.09
06:48:59|20048.09
06:49:00|20048.09
06:49:01|20048.09
06:49:02|20048.09
06:49:03|20048.09
06:49:04|20048.09
06:49:05|20048.09
06:49:06|20048.09
06:49:07|20048.09
06:49:08|20048.09
06:49:09|20048.09
06:49:10|20048.09
06:49:11|20048.09
06:49:12|20048.09
06:49:13|20052.97
06:49:14|20051.15
06:49:15|20051.15
06:49:16|20051.15
06:49:18|20051.15
06:49:18|20051.15
06:49:20|20051.15
06:49:20|20051.15
06:49:22|20047.33
06:49:24|20047.33
06:49:24|20047.33
06:49:25|20047.33
06:49:26|20047.33
06:49:27|20047.33
06:49:28|20045.78
06:49:29|20042.89
06:49:30|20042.89
06:49:31|20045.96
06:49:32|20045.96
06:49:33|20047.1
06:49:34|20047.1
06:49:35|20047.1
06:49:36|20047.1
06:49:37|20043.48
06:49:38|20049.12
06:49:40|20049.12
06:49:40|20047.71
06:49:41|20045.96
06:49:42|20045.96
06:49:43|20045.96
06:49:45|20044.16
06:49:45|20044.16
06:49:46|20044.16
06:49:47|20044.16
06:49:49|20044.16
06:49:50|20044.16
06:49:51|20044.16
06:49:52|20044.16
06:49:53|20044.16
06:49:54|20044.16
06:49:55|20044.16
06:49:56|20044.77
06:49:57|20048.39
06:49:58|20048.61
06:49:59|20048.61
06:50:00|20048.61
06:50:01|20048.61
06:50:02|20051.29
06:50:04|20051.19
06:50:05|20051.19
06:50:06|20051.19
06:50:07|20051.19
06:50:08|20046.7
06:50:09|20048.99
06:50:10|20048.99
06:50:11|20048.99
06:50:12|20048.99
06:50:13|20048.99
06:50:14|20048.99
06:50:15|20048.99
06:50:16|20048.99
06:50:17|20048.99
06:50:18|20048.99
06:50:19|20048.99
06:50:20|20045.57
06:50:21|20045.57
06:50:23|20045.57
06:50:24|20045.57
06:50:25|20046.05
06:50:26|20046.05
06:50:27|20046.05
06:50:29|20048.68
06:50:30|20048.68
06:50:31|20048.68
06:50:32|20048.68
06:50:33|20048.68
06:50:34|20048.68
06:50:35|20048.68
06:50:36|20046.26
06:50:37|20046.26
06:50:38|20046.26
06:50:39|20046.26
06:50:40|20046.26
06:50:41|20046.26
06:50:42|20046.26
06:50:43|20046.26
06:50:44|20046.26
06:50:45|20046.26
06:50:46|20046.26
06:50:47|20046.26
06:50:48|20046.26
06:50:49|20046.26
06:50:51|20046.26
06:50:52|20046.26
06:50:53|20046.26
06:50:54|20046.26
06:50:54|20046.26
06:50:56|20046.26
06:50:57|20046.26
06:50:58|20046.26
06:50:58|20046.26
06:50:59|20046.26
06:51:02|20046.26
06:51:03|20046.26
06:51:04|20046.26
06:51:05|20046.26
06:51:06|20046.26
06:51:07|20046.26
06:51:07|20046.26
06:51:08|20046.26
06:51:10|20046.26
06:51:11|20046.26
06:51:11|20046.26
06:51:13|20046.26
06:51:14|20046.26
06:51:15|20046.26
06:51:16|20046.26
06:51:17|20046.26
06:51:19|20046.26
06:51:19|20046.26
06:51:20|20049.27
06:51:22|20049.27
06:51:23|20049.27
06:51:24|20049.27
06:51:26|20049.27
06:51:26|20049.27
06:51:27|20049.
06:51:29|20049.
06:51:29|20049.
06:51:32|20049.
06:51:33|20049.
06:51:33|20049.
06:51:34|20049.
06:51:35|20049.
06:51:36|20049.
06:51:38|20049.
06:51:40|20047.31
06:51:40|20047.31
06:51:41|20044.34
06:51:42|20044.34
06:51:43|20044.34
06:51:44|20044.34
06:51:45|20044.34
06:51:46|20044.34
06:51:47|20044.34
06:51:48|20044.34
06:51:50|20044.34
06:51:50|20044.34
06:51:52|20044.34
06:51:53|20045.25
06:51:54|20045.25
06:51:55|20045.25
06:51:56|20048.68
06:51:57|20048.68
06:51:58|20048.68
06:51:59|20048.68
06:52:01|20048.68
06:52:01|20048.68
06:52:02|20048.68
06:52:03|20048.68
06:52:04|20047.61
06:52:06|20047.72
06:52:06|20047.72
06:52:07|20047.58
06:52:08|20047.58
06:52:09|20047.58
06:52:11|20047.58
06:52:11|20045.95
06:52:13|20045.95
06:52:14|20045.95
06:52:15|20045.95
06:52:16|20045.95
06:52:17|20045.95
06:52:19|20045.95
06:52:20|20048.7
06:52:21|20048.7
06:52:22|20048.7
06:52:22|20048.7
06:52:24|20048.7
06:52:24|20048.7
06:52:26|20048.7
06:52:27|20048.7
06:52:27|20048.7
06:52:29|20048.7
06:52:31|20048.7
06:52:31|20048.7
06:52:32|20048.7
06:52:33|20048.7
06:52:34|20047.34
06:52:35|20047.34
06:52:36|20047.34
06:52:38|20047.34
06:52:38|20047.34
06:52:39|20047.34
06:52:40|20047.34
06:52:41|20047.34
06:52:42|20047.34
06:52:43|20047.34
06:52:44|20047.34
06:52:45|20047.34
06:52:46|20047.34
06:52:47|20047.34
06:52:48|20047.34
06:52:49|20047.34
06:52:50|20045.84
06:52:51|20045.84
06:52:52|20049.41
06:52:54|20049.41
06:52:54|20049.41
06:52:55|20049.41
06:52:56|20049.41
06:52:57|20049.41
06:52:58|20049.41
06:53:00|20049.41
06:53:02|20049.41
06:53:02|20049.41
06:53:04|20049.41
06:53:04|20049.41
06:53:06|20049.41
06:53:06|20049.41
06:53:08|20049.41
06:53:09|20049.41
06:53:09|20049.41
06:53:11|20049.41
06:53:11|20049.41
06:53:12|20049.41
06:53:14|20049.41
06:53:15|20049.41
06:53:16|20049.41
06:53:17|20044.08
06:53:18|20044.08
06:53:19|20044.08
06:53:20|20044.08
06:53:22|20044.08
06:53:23|20044.08
06:53:25|20044.08
06:53:26|20044.08
06:53:28|20044.08
06:53:28|20044.08
06:53:29|20044.08
06:53:30|20044.08
06:53:31|20044.08
06:53:32|20044.08
06:53:33|20044.08
06:53:34|20044.08
06:53:35|20044.08
06:53:36|20044.08
06:53:37|20044.08
06:53:39|20044.08
06:53:41|20044.08
06:53:41|20044.08
06:53:42|20043.43
06:53:43|20043.43
06:53:44|20043.77
06:53:45|20043.61
06:53:46|20043.61
06:53:47|20043.61
06:53:48|20043.61
06:53:49|20043.61
06:53:50|20047.67
06:53:52|20047.67
06:53:53|20047.67
06:53:54|20047.67
06:53:55|20047.67
06:53:56|20047.67
06:53:57|20044.43
06:53:58|20044.43
06:53:59|20044.43
06:54:00|20044.43
06:54:01|20044.43
06:54:03|20044.43
06:54:03|20044.43
06:54:04|20044.43
06:54:05|20044.43
06:54:07|20044.43
06:54:07|20044.43
06:54:09|20044.43
06:54:10|20044.43
06:54:11|20043.79
06:54:12|20044.75
06:54:13|20044.75
06:54:14|20044.8
06:54:15|20044.8
06:54:16|20044.8
06:54:17|20044.8
06:54:18|20044.8
06:54:19|20044.8
06:54:20|20044.8
06:54:21|20044.8
06:54:22|20044.56
06:54:23|20044.56
06:54:24|20044.56
06:54:25|20043.43
06:54:26|20043.43
06:54:27|20043.43
06:54:28|20043.43
06:54:29|20043.43
06:54:30|20043.53
06:54:31|20043.53
06:54:32|20043.53
06:54:34|20043.53
06:54:35|20043.53
06:54:36|20043.53
06:54:36|20044.2
06:54:37|20044.2
06:54:38|20044.2
06:54:39|20044.2
06:54:40|20044.2
06:54:42|20044.2
06:54:43|20044.2
06:54:43|20044.2
06:54:45|20044.2
06:54:46|20044.2
06:54:47|20044.2
06:54:48|20044.2
06:54:49|20044.2
06:54:50|20044.2
06:54:51|20044.2
06:54:52|20044.2
06:54:53|20044.2
06:54:54|20044.2
06:54:55|20041.98
06:54:56|20041.98
06:54:57|20041.98
06:54:58|20048.81
06:54:59|20048.81
06:55:00|20048.81
06:55:01|20048.81
06:55:03|20048.81
06:55:04|20048.81
06:55:05|20048.81
06:55:07|20048.81
06:55:08|20048.81
06:55:09|20043.97
06:55:09|20043.97
06:55:10|20043.97
06:55:12|20043.97
06:55:12|20043.97
06:55:14|20043.97
06:55:14|20043.97
06:55:16|20043.97
06:55:16|20043.97
06:55:17|20043.97
06:55:19|20043.97
06:55:20|20043.97
06:55:21|20043.97
06:55:22|20043.97
06:55:23|20043.97
06:55:24|20043.97
06:55:26|20043.97
06:55:26|20043.97
06:55:28|20043.97
06:55:29|20043.97
06:55:30|20043.97
06:55:31|20043.97
06:55:31|20043.97
06:55:33|20043.97
06:55:33|20043.97
06:55:34|20043.97
06:55:36|20046.36
06:55:37|20046.36
06:55:39|20046.36
06:55:40|20046.36
06:55:41|20046.36
06:55:42|20046.36
06:55:43|20046.36
06:55:43|20047.06
06:55:44|20047.06
06:55:45|20047.06
06:55:46|20047.06
06:55:48|20047.06
06:55:49|20047.06
06:55:50|20047.06
06:55:51|20047.06
06:55:52|20047.06
06:55:53|20047.06
06:55:54|20047.06
06:55:55|20047.06
06:55:56|20047.06
06:55:57|20047.06
06:55:58|20047.06
06:55:59|20047.06
06:56:00|20047.06
06:56:01|20047.06
06:56:02|20047.06
06:56:03|20047.06
06:56:04|20047.06
06:56:05|20047.06
06:56:07|20047.06
06:56:08|20047.06
06:56:09|20047.06
06:56:10|20046.36
06:56:12|20046.36
06:56:13|20046.36
06:56:14|20046.36
06:56:15|20052.96
06:56:16|20052.96
06:56:17|20052.96
06:56:18|20052.96
06:56:19|20052.96
06:56:20|20052.96
06:56:21|20052.96
06:56:22|20052.96
06:56:23|20052.96
06:56:24|20052.96
06:56:25|20052.96
06:56:27|20052.96
06:56:28|20052.96
06:56:29|20052.96
06:56:30|20049.79
06:56:31|20049.79
06:56:32|20049.79
06:56:33|20049.79
06:56:34|20049.79
06:56:35|20049.79
06:56:36|20049.79
06:56:38|20049.79
06:56:38|20049.79
06:56:39|20049.79
06:56:41|20049.79
06:56:42|20049.79
06:56:44|20049.79
06:56:44|20049.79
06:56:45|20049.79
06:56:46|20049.79
06:56:47|20049.79
06:56:48|20049.79
06:56:49|20049.79
06:56:50|20049.79
06:56:51|20049.79
06:56:53|20049.79
06:56:53|20052.09
06:56:54|20052.09
06:56:55|20052.09
06:56:56|20050.54
06:56:58|20050.54
06:56:59|20049.44
06:56:59|20049.44
06:57:01|20049.44
06:57:01|20049.44
06:57:03|20049.44
06:57:04|20049.44
06:57:04|20049.44
06:57:06|20049.44
06:57:07|20049.44
06:57:08|20049.44
06:57:09|20049.44
06:57:10|20049.44
06:57:11|20049.44
06:57:12|20049.44
06:57:13|20049.44
06:57:15|20049.44
06:57:16|20049.76
06:57:17|20049.76
06:57:17|20049.76
06:57:19|20049.76
06:57:20|20048.14
06:57:21|20048.14
06:57:22|20048.14
06:57:23|20046.97
06:57:24|20046.46
06:57:25|20046.46
06:57:27|20046.46
06:57:27|20046.46
06:57:28|20046.46
06:57:30|20046.46
06:57:31|20046.46
06:57:32|20046.46
06:57:33|20046.46
06:57:34|20046.46
06:57:36|20046.46
06:57:36|20046.46
06:57:37|20046.46
06:57:39|20046.46
06:57:40|20046.46
06:57:41|20046.46
06:57:42|20046.46
06:57:42|20046.46
06:57:45|20046.46
06:57:45|20046.46
06:57:47|20046.46
06:57:48|20046.46
06:57:49|20046.46
06:57:49|20046.46
06:57:51|20046.46
06:57:52|20046.46
06:57:53|20046.46
06:57:54|20046.46
06:57:55|20046.46
06:57:56|20046.46
06:57:57|20046.46
06:57:58|20046.46
06:57:59|20046.46
06:58:01|20046.46
06:58:01|20046.46
06:58:03|20046.46
06:58:04|20046.46
06:58:05|20046.46
06:58:06|20046.46
06:58:07|20046.46
06:58:07|20040.76
06:58:08|20040.
06:58:09|20040.
06:58:11|20040.
06:58:12|20040.
06:58:12|20040.
06:58:14|20040.
06:58:15|20043.96
06:58:16|20043.96
06:58:17|20042.91
06:58:18|20042.91
06:58:19|20042.91
06:58:20|20042.91
06:58:22|20045.84
06:58:22|20045.84
06:58:24|20045.84
06:58:25|20045.84
06:58:26|20045.84
06:58:27|20045.84
06:58:28|20045.84
06:58:29|20045.84
06:58:30|20045.84
06:58:31|20045.84
06:58:33|20045.84
06:58:34|20045.84
06:58:34|20044.08
06:58:36|20044.08
06:58:36|20044.08
06:58:37|20044.08
06:58:39|20044.08
06:58:40|20044.08
06:58:40|20044.08
06:58:42|20042.17
06:58:43|20038.74
06:58:44|20038.74
06:58:45|20038.74
06:58:46|20037.63
06:58:47|20037.67
06:58:48|20036.6
06:58:50|20036.14
06:58:50|20036.14
06:58:51|20036.14
06:58:53|20036.14
06:58:54|20035.9
06:58:54|20035.9
06:58:56|20035.9
06:58:57|20035.9
06:58:58|20035.62
06:58:59|20035.62
06:59:00|20035.62
06:59:00|20035.5
06:59:02|20035.5
06:59:02|20035.5
06:59:05|20035.5
06:59:05|20038.58
06:59:06|20035.35
06:59:07|20034.06
06:59:09|20034.06
06:59:09|20033.5
06:59:10|20033.5
06:59:12|20033.5
06:59:12|20033.5
06:59:14|20033.5
06:59:15|20033.5
06:59:15|20033.5
06:59:16|20031.
06:59:17|20031.84
06:59:19|20031.57
06:59:19|20031.57
06:59:20|20031.57
06:59:22|20031.57
06:59:23|20031.57
06:59:24|20031.57
06:59:25|20031.57
06:59:27|20031.57
06:59:27|20031.57
06:59:29|20030.
06:59:30|20028.4
06:59:31|20028.4
06:59:32|20028.4
06:59:33|20028.4
06:59:34|20028.4
06:59:35|20028.4
06:59:36|20028.4
06:59:37|20028.4
06:59:38|20028.4
06:59:40|20028.4
06:59:41|20028.4
06:59:41|20028.4
06:59:43|20028.4
06:59:43|20028.4
06:59:45|20028.4
06:59:45|20027.94
06:59:47|20027.94
06:59:47|20026.76
06:59:48|20026.76
06:59:49|20028.73
06:59:50|20028.73
06:59:51|20028.73
06:59:53|20028.73
06:59:54|20029.27
06:59:55|20029.27
06:59:56|20029.27
06:59:57|20029.27
06:59:58|20033.82
06:59:59|20035.23
07:00:00|20035.23
07:00:01|20035.23
07:00:02|20035.23
07:00:03|20035.23
07:00:04|20035.23
07:00:05|20035.23
07:00:06|20035.23
07:00:07|20035.23
07:00:08|20035.23
07:00:09|20035.23
07:00:10|20035.23
07:00:11|20035.23
07:00:12|20035.23
07:00:13|20035.23
07:00:14|20035.23
07:00:15|20035.23
07:00:16|20035.23
07:00:17|20035.23
07:00:18|20035.23
07:00:19|20035.23
07:00:21|20035.23
07:00:23|20040.09
07:00:23|20042.
07:00:24|20042.
07:00:25|20042.
07:00:27|20042.
07:00:29|20042.
07:00:30|20042.
07:00:31|20042.
07:00:31|20042.
07:00:33|20042.
07:00:33|20042.
07:00:35|20042.
07:00:35|20042.
07:00:37|20042.
07:00:38|20042.
07:00:38|20042.
07:00:40|20042.
07:00:40|20042.
07:00:42|20041.59
07:00:44|20041.59
07:00:44|20041.59
07:00:46|20041.59
07:00:47|20041.59
07:00:48|20041.59
07:00:48|20046.92
07:00:50|20046.92
07:00:51|20046.92
07:00:52|20046.92
07:00:53|20046.09
07:00:53|20045.01
07:00:55|20045.21
07:00:56|20046.09
07:00:57|20046.05
07:00:58|20043.81
07:01:00|20043.82
07:01:01|20043.82
07:01:02|20043.82
07:01:02|20043.78
07:01:04|20043.78
07:01:05|20043.78
07:01:05|20043.78
07:01:07|20043.78
07:01:08|20043.78
07:01:09|20043.78
07:01:11|20043.78
07:01:12|20043.78
07:01:13|20043.78
07:01:14|20043.78
07:01:15|20043.78
07:01:16|20043.78
07:01:17|20043.78
07:01:18|20043.78
07:01:19|20043.78
07:01:20|20043.78
07:01:22|20043.78
07:01:22|20043.78
07:01:23|20043.48
07:01:24|20043.48
07:01:25|20043.48
07:01:27|20043.48
07:01:27|20043.48
07:01:29|20043.48
07:01:30|20043.48
07:01:32|20043.48
07:01:32|20043.48
07:01:34|20043.48
07:01:35|20043.48
07:01:36|20043.48
07:01:38|20043.48
07:01:39|20043.48
07:01:39|20043.48
07:01:41|20043.48
07:01:42|20043.48
07:01:43|20043.48
07:01:43|20043.48
07:01:44|20043.48
07:01:46|20043.48
07:01:47|20043.48
07:01:48|20043.48
07:01:49|20043.48
07:01:50|20043.48
07:01:51|20043.48
07:01:52|20043.48
07:01:53|20043.48
07:01:54|20043.48
07:01:55|20043.48
07:01:56|20043.48
07:01:57|20043.48
07:01:59|20043.48
07:01:59|20043.48
07:02:00|20043.48
07:02:02|20043.48
07:02:03|20043.48
07:02:04|20043.48
07:02:05|20043.48
07:02:06|20043.48
07:02:06|20043.48
07:02:08|20043.48
07:02:09|20043.48
07:02:10|20043.48
07:02:11|20043.48
07:02:13|20043.48
07:02:13|20043.48
07:02:14|20043.48
07:02:15|20043.48
07:02:16|20043.48
07:02:17|20043.48
07:02:18|20043.48
07:02:19|20043.48
07:02:20|20043.48
07:02:21|20043.48
07:02:22|20047.58
07:02:23|20047.97
07:02:24|20047.97
07:02:25|20045.23
07:02:27|20045.23
07:02:29|20045.23
07:02:29|20045.23
07:02:30|20045.23
07:02:31|20045.23
07:02:33|20045.23
07:02:34|20045.23
07:02:35|20045.23
07:02:36|20045.23
07:02:37|20045.23
07:02:38|20045.23
07:02:38|20045.23
07:02:40|20045.23
07:02:41|20045.23
07:02:42|20045.33
07:02:43|20045.33
07:02:45|20045.33
07:02:45|20045.33
07:02:47|20045.33
07:02:47|20045.33
07:02:48|20045.33
07:02:50|20045.33
07:02:50|20045.33
07:02:51|20045.33
07:02:54|20047.34
07:02:54|20047.34
07:02:55|20047.34
07:02:57|20047.34
07:02:58|20047.34
07:02:59|20047.34
07:03:00|20047.34
07:03:01|20047.34
07:03:02|20047.34
07:03:03|20047.34
07:03:05|20048.16
07:03:05|20044.25
07:03:06|20044.25
07:03:07|20044.25
07:03:09|20044.25
07:03:10|20044.25
07:03:11|20044.25
07:03:13|20044.25
07:03:13|20044.25
07:03:14|20043.48
07:03:16|20043.48
07:03:17|20043.48
07:03:18|20043.48
07:03:19|20043.48
07:03:20|20043.48
07:03:21|20043.48
07:03:22|20043.48
07:03:23|20043.48
07:03:24|20043.48
07:03:25|20043.48
07:03:26|20043.48
07:03:27|20043.48
07:03:28|20043.48
07:03:29|20043.48
07:03:31|20043.48
07:03:31|20043.48
07:03:32|20043.48
07:03:34|20043.48
07:03:35|20043.48
07:03:36|20043.48
07:03:37|20043.48
07:03:38|20043.48
07:03:39|20043.48
07:03:41|20043.48
07:03:42|20043.48
07:03:43|20046.07
07:03:45|20046.07
07:03:46|20048.18
07:03:47|20048.18
07:03:49|20048.18
07:03:49|20048.18
07:03:50|20048.18
07:03:51|20048.18
07:03:52|20048.18
07:03:53|20048.18
07:03:54|20048.18
07:03:55|20048.18
07:03:56|20048.18
07:03:57|20043.53
07:03:59|20043.53
07:04:00|20043.53
07:04:01|20043.53
07:04:01|20043.53
07:04:03|20043.53
07:04:05|20043.53
07:04:05|20043.53
07:04:06|20043.53
07:04:07|20043.53
07:04:08|20043.53
07:04:09|20043.53
07:04:10|20040.48
07:04:11|20037.74
07:04:13|20037.74
07:04:14|20037.74
07:04:16|20037.74
07:04:16|20037.74
07:04:17|20037.74
07:04:19|20037.74
07:04:19|20037.74
07:04:21|20037.74
07:04:22|20037.74
07:04:22|20037.74
07:04:24|20037.74
07:04:25|20037.74
07:04:26|20037.74
07:04:26|20037.74
07:04:27|20037.74
07:04:28|20037.74
07:04:29|20037.74
07:04:30|20043.25
07:04:33|20043.25
07:04:33|20043.25
07:04:34|20043.25
07:04:36|20043.25
07:04:37|20045.1
07:04:38|20045.1
07:04:39|20045.1
07:04:41|20045.1
07:04:42|20045.1
07:04:43|20045.1
07:04:43|20045.1
07:04:45|20045.1
07:04:46|20048.15
07:04:47|20048.15
07:04:48|20048.15
07:04:49|20048.15
07:04:50|20048.15
07:04:51|20044.31
07:04:52|20044.31
07:04:53|20044.31
07:04:54|20044.31
07:04:55|20044.97
07:04:56|20044.97
07:04:57|20044.97
07:04:58|20044.97
07:04:59|20044.97
07:05:01|20044.97
07:05:01|20044.97
07:05:02|20046.41
07:05:04|20046.41
07:05:05|20046.41
07:05:06|20046.41
07:05:07|20046.41
07:05:08|20046.41
07:05:09|20048.11
07:05:10|20048.11
07:05:12|20048.11
07:05:13|20050.
07:05:14|20050.
07:05:15|20050.
07:05:17|20050.
07:05:18|20050.
07:05:19|20050.
07:05:20|20047.6
07:05:21|20047.6
07:05:22|20047.6
07:05:23|20047.6
07:05:24|20046.87
07:05:25|20046.87
07:05:25|20046.87
07:05:27|20047.45
07:05:28|20047.45
07:05:29|20046.82
07:05:30|20046.82
07:05:32|20046.82
07:05:33|20046.82
07:05:34|20046.82
07:05:35|20047.09
07:05:36|20047.09
07:05:38|20045.1
07:05:39|20045.1
07:05:40|20045.1
07:05:41|20043.38
07:05:42|20043.38
07:05:42|20043.38
07:05:44|20043.38
07:05:45|20047.31
07:05:46|20047.31
07:05:46|20047.31
07:05:47|20047.31
07:05:48|20047.31
07:05:50|20047.31
07:05:51|20047.31
07:05:52|20047.31
07:05:53|20047.31
07:05:54|20048.12
07:05:55|20048.12
07:05:56|20048.12
07:05:57|20048.12
07:05:58|20048.12
07:05:59|20048.12
07:06:00|20048.12
07:06:01|20048.12
07:06:03|20048.12
07:06:03|20048.12
07:06:05|20048.12
07:06:06|20048.12
07:06:07|20048.12
07:06:08|20048.12
07:06:09|20048.12
07:06:09|20045.72
07:06:11|20045.72
07:06:12|20045.72
07:06:13|20045.72
07:06:14|20045.72
07:06:15|20045.72
07:06:16|20045.72
07:06:17|20045.72
07:06:19|20045.72
07:06:20|20045.72
07:06:21|20045.72
07:06:22|20048.12
07:06:23|20048.12
07:06:24|20040.93
07:06:24|20040.93
07:06:26|20040.93
07:06:27|20040.93
07:06:27|20041.95
07:06:29|20041.95
07:06:29|20041.95
07:06:31|20041.95
07:06:33|20041.95
07:06:34|20041.95
07:06:35|20041.95
07:06:36|20041.95
07:06:37|20041.95
07:06:38|20041.95
07:06:39|20041.95
07:06:41|20041.95
07:06:42|20041.95
07:06:43|20041.95
07:06:44|20041.95
07:06:46|20041.95
07:06:46|20041.95
07:06:48|20041.95
07:06:48|20041.95
07:06:50|20041.95
07:06:51|20041.95
07:06:52|20046.82
07:06:52|20046.82
07:06:53|20046.82
07:06:55|20046.82
07:06:56|20046.82
07:06:57|20046.82
07:06:58|20046.82
07:06:59|20046.82
07:07:01|20046.82
07:07:02|20046.82
07:07:03|20049.97
07:07:04|20049.97
07:07:05|20049.97
07:07:06|20049.97
07:07:07|20049.97
07:07:08|20049.97
07:07:09|20049.97
07:07:10|20049.97
07:07:12|20049.97
07:07:12|20049.97
07:07:13|20049.97
07:07:14|20049.97
07:07:15|20049.97
07:07:17|20049.97
07:07:18|20049.97
07:07:19|20049.97
07:07:20|20049.97
07:07:21|20049.97
07:07:23|20049.99
07:07:23|20049.99
07:07:24|20047.51
07:07:26|20047.51
07:07:26|20047.51
07:07:28|20047.51
07:07:28|20047.51
07:07:29|20047.51
07:07:30|20047.51
07:07:32|20047.46
07:07:33|20047.46
07:07:34|20047.21
07:07:36|20047.21
07:07:37|20047.21
07:07:38|20047.21
07:07:39|20047.21
07:07:40|20047.21
07:07:41|20047.21
07:07:43|20047.21
07:07:43|20047.21
07:07:45|20047.21
07:07:46|20047.21
07:07:47|20047.21
07:07:48|20047.21
07:07:49|20047.21
07:07:50|20047.21
07:07:51|20047.46
07:07:52|20047.46
07:07:53|20047.46
07:07:54|20047.46
07:07:55|20047.46
07:07:56|20047.46
07:07:58|20047.46
07:07:58|20047.46
07:08:00|20047.46
07:08:00|20047.46
07:08:02|20045.74
07:08:03|20045.74
07:08:04|20045.74
07:08:05|20045.74
07:08:07|20045.74
07:08:07|20045.74
07:08:08|20045.89
07:08:10|20045.89
07:08:10|20045.89
07:08:12|20045.89
07:08:13|20045.89
07:08:14|20045.73
07:08:14|20045.73
07:08:15|20045.73
07:08:17|20045.73
07:08:18|20045.91
07:08:19|20045.91
07:08:20|20045.91
07:08:21|20045.44
07:08:22|20045.89
07:08:23|20045.89
07:08:24|20045.89
07:08:25|20045.89
07:08:26|20045.89
07:08:27|20045.89
07:08:28|20045.89
07:08:29|20045.89
07:08:30|20045.89
07:08:32|20045.89
07:08:33|20045.89
07:08:35|20048.08
07:08:35|20048.08
07:08:37|20046.82
07:08:39|20046.82
07:08:40|20046.82
07:08:41|20046.82
07:08:42|20046.82
07:08:44|20046.82
07:08:44|20047.15
07:08:46|20047.15
07:08:47|20047.15
07:08:48|20047.15
07:08:49|20047.15
07:08:50|20047.15
07:08:51|20047.15
07:08:51|20047.15
07:08:52|20047.15
07:08:53|20047.15
07:08:55|20046.89
07:08:56|20046.89
07:08:58|20046.06
07:08:58|20045.4
07:08:59|20045.4
07:09:00|20045.4
07:09:01|20045.93
07:09:03|20045.93
07:09:04|20045.93
07:09:05|20045.93
07:09:06|20045.93
07:09:07|20045.93
07:09:07|20045.93
07:09:09|20045.93
07:09:10|20045.93
07:09:11|20045.93
07:09:12|20045.93
07:09:13|20045.93
07:09:14|20045.93
07:09:15|20045.93
07:09:16|20045.93
07:09:18|20045.93
07:09:19|20045.6
07:09:19|20045.6
07:09:21|20046.13
07:09:22|20046.13
07:09:23|20046.13
07:09:24|20046.13
07:09:25|20046.13
07:09:27|20046.13
07:09:28|20049.07
07:09:29|20049.07
07:09:29|20049.07
07:09:31|20049.07
07:09:32|20049.07
07:09:32|20049.07
07:09:34|20049.07
07:09:35|20049.07
07:09:36|20049.07
07:09:37|20049.07
07:09:38|20049.07
07:09:39|20049.07
07:09:40|20049.07
07:09:41|20049.07
07:09:42|20049.07
07:09:44|20049.07
07:09:45|20049.07
07:09:46|20049.07
07:09:46|20049.07
07:09:47|20049.39
07:09:49|20049.39
07:09:49|20049.39
07:09:51|20049.39
07:09:51|20049.39
07:09:53|20049.39
07:09:55|20049.39
07:09:55|20049.39
07:09:57|20049.39
07:09:58|20049.39
07:09:59|20049.39
07:10:00|20049.39
07:10:01|20049.39
07:10:02|20049.39
07:10:03|20049.39
07:10:04|20045.66
07:10:06|20045.66
07:10:07|20048.99
07:10:07|20048.99
07:10:08|20048.99
07:10:10|20049.41
07:10:11|20049.41
07:10:12|20049.41
07:10:13|20049.41
07:10:14|20049.41
07:10:15|20049.41
07:10:16|20049.41
07:10:17|20049.41
07:10:18|20049.41
07:10:19|20049.41
07:10:20|20049.41
07:10:21|20049.41
07:10:22|20049.41
07:10:24|20049.41
07:10:24|20049.41
07:10:26|20049.41
07:10:27|20049.41
07:10:28|20048.3
07:10:30|20048.3
07:10:30|20048.3
07:10:31|20048.3
07:10:32|20048.3
07:10:33|20048.3
07:10:34|20048.3
07:10:36|20048.3
07:10:38|20048.3
07:10:39|20048.3
07:10:39|20048.3
07:10:42|20048.3
07:10:43|20048.3
07:10:44|20046.95
07:10:46|20046.75
07:10:46|20046.13
07:10:47|20046.13
07:10:48|20046.13
07:10:49|20046.13
07:10:51|20046.13
07:10:52|20046.13
07:10:53|20046.13
07:10:55|20046.13
07:10:55|20046.13
07:10:56|20046.13
07:10:57|20046.13
07:10:58|20046.13
07:10:59|20046.13
07:11:00|20046.13
07:11:01|20046.13
07:11:02|20045.97
07:11:04|20049.
07:11:04|20049.
07:11:05|20049.
07:11:06|20049.
07:11:07|20049.
07:11:09|20049.
07:11:10|20050.
07:11:10|20050.
07:11:12|20050.
07:11:14|20047.29
07:11:14|20047.29
07:11:16|20047.29
07:11:16|20047.29
07:11:18|20047.29
07:11:20|20047.29
07:11:20|20047.29
07:11:22|20047.29
07:11:23|20047.29
07:11:24|20047.29
07:11:25|20050.74
07:11:26|20050.94
07:11:27|20050.94
07:11:28|20050.94
07:11:29|20050.94
07:11:31|20050.94
07:11:31|20050.94
07:11:32|20051.52
07:11:33|20051.52
07:11:35|20051.52
07:11:35|20051.52
07:11:38|20051.52
07:11:38|20051.52
07:11:40|20048.2
07:11:42|20053.05
07:11:43|20053.05
07:11:43|20053.05
07:11:45|20053.05
07:11:46|20053.05
07:11:47|20058.55
07:11:49|20058.55
07:11:50|20058.55
07:11:50|20058.55
07:11:51|20058.55
07:11:53|20056.56
07:11:54|20056.56
07:11:55|20056.56
07:11:55|20056.56
07:11:57|20056.56
07:11:57|20053.87
07:11:58|20053.87
07:11:59|20053.87
07:12:01|20053.87
07:12:02|20053.87
07:12:02|20053.87
07:12:03|20053.87
07:12:05|20053.87
07:12:06|20053.87
07:12:07|20053.62
07:12:08|20053.62
07:12:09|20053.62
07:12:09|20053.62
07:12:11|20053.62
07:12:12|20053.62
07:12:15|20058.55
07:12:15|20053.43
07:12:16|20053.43
07:12:17|20053.43
07:12:18|20053.43
07:12:19|20053.43
07:12:21|20063.
07:12:22|20063.
07:12:23|20063.
07:12:24|20063.
07:12:25|20063.
07:12:26|20063.
07:12:27|20063.
07:12:28|20063.
07:12:29|20063.
07:12:30|20063.
07:12:31|20063.
07:12:33|20063.
07:12:34|20063.
07:12:34|20066.08
07:12:36|20066.08
07:12:38|20066.08
07:12:38|20066.08
07:12:40|20061.99
07:12:42|20062.31
07:12:43|20062.31
07:12:45|20062.31
07:12:46|20061.39
07:12:47|20061.39
07:12:48|20061.39
07:12:49|20061.39
07:12:49|20061.42
07:12:51|20061.03
07:12:52|20061.03
07:12:53|20061.03
07:12:53|20061.03
07:12:54|20060.68
07:12:56|20060.68
07:12:57|20060.68
07:12:58|20060.68
07:12:59|20060.68
07:13:01|20060.61
07:13:02|20060.61
07:13:02|20060.61
07:13:04|20060.61
07:13:05|20060.63
07:13:06|20060.63
07:13:06|20060.63
07:13:08|20060.63
07:13:09|20060.63
07:13:09|20060.68
07:13:11|20060.68
07:13:11|20060.68
07:13:13|20060.68
07:13:13|20060.68
07:13:14|20060.68
07:13:15|20060.68
07:13:16|20060.68
07:13:18|20060.68
07:13:19|20060.68
07:13:20|20060.68
07:13:21|20060.68
07:13:22|20060.68
07:13:22|20060.68
07:13:24|20060.68
07:13:25|20060.68
07:13:26|20060.68
07:13:27|20060.68
07:13:28|20060.68
07:13:30|20060.68
07:13:31|20060.68
07:13:32|20060.68
07:13:33|20064.21
07:13:34|20064.21
07:13:35|20063.5
07:13:35|20063.5
07:13:37|20061.63
07:13:39|20061.63
07:13:39|20061.63
07:13:41|20061.63
07:13:42|20061.63
07:13:43|20061.63
07:13:44|20061.63
07:13:45|20061.63
07:13:46|20061.63
07:13:48|20061.63
07:13:48|20061.63
07:13:49|20061.63
07:13:51|20061.63
07:13:51|20061.63
07:13:53|20061.63
07:13:54|20061.63
07:13:54|20061.63
07:13:56|20061.63
07:13:57|20061.63
07:13:58|20061.63
07:13:59|20061.63
07:14:01|20061.63
07:14:02|20061.63
07:14:03|20061.63
07:14:03|20061.63
07:14:05|20063.78
07:14:06|20063.78
07:14:07|20063.78
07:14:08|20063.78
07:14:09|20063.78
07:14:10|20063.78
07:14:11|20063.78
07:14:12|20063.11
07:14:13|20063.11
07:14:14|20063.11
07:14:15|20063.11
07:14:16|20063.11
07:14:17|20063.11
07:14:18|20063.05
07:14:19|20063.05
07:14:20|20063.05
07:14:21|20063.05
07:14:22|20063.05
07:14:23|20063.05
07:14:24|20063.05
07:14:26|20063.05
07:14:26|20063.05
07:14:28|20063.05
07:14:28|20063.05
07:14:29|20063.05
07:14:30|20063.05
07:14:31|20063.05
07:14:32|20063.05
07:14:33|20063.05
07:14:34|20063.05
07:14:35|20063.05
07:14:36|20063.05
07:14:38|20063.05
07:14:39|20063.05
07:14:40|20063.05
07:14:41|20063.05
07:14:43|20064.86
07:14:43|20064.83
07:14:45|20064.83
07:14:45|20064.83
07:14:47|20064.83
07:14:48|20064.83
07:14:49|20064.83
07:14:49|20064.83
07:14:50|20064.83
07:14:52|20061.6
07:14:52|20061.6
07:14:54|20061.6
07:14:54|20066.16
07:14:56|20066.16
07:14:57|20066.16
07:14:57|20063.1
07:14:59|20063.1
07:15:00|20065.4
07:15:01|20065.4
07:15:03|20065.4
07:15:04|20062.39
07:15:05|20062.39
07:15:06|20062.39
07:15:07|20062.39
07:15:08|20062.39
07:15:09|20062.39
07:15:10|20062.39
07:15:11|20062.39
07:15:12|20062.39
07:15:13|20062.39
07:15:14|20062.39
07:15:15|20062.39
07:15:16|20061.67
07:15:17|20061.67
07:15:18|20064.24
07:15:19|20060.98
07:15:20|20060.98
07:15:21|20060.98
07:15:22|20060.98
07:15:23|20058.23
07:15:25|20058.23
07:15:25|20058.23
07:15:27|20058.23
07:15:28|20058.23
07:15:29|20058.23
07:15:30|20058.23
07:15:31|20058.23
07:15:32|20055.49
07:15:33|20055.49
07:15:35|20055.49
07:15:36|20055.49
07:15:36|20055.49
07:15:37|20058.91
07:15:38|20058.91
07:15:40|20058.91
07:15:40|20058.91
07:15:42|20058.91
07:15:43|20058.91
07:15:43|20058.91
07:15:45|20058.91
07:15:46|20058.91
07:15:47|20058.91
07:15:48|20058.91
07:15:49|20058.91
07:15:50|20058.91
07:15:51|20057.57
07:15:52|20057.57
07:15:53|20061.24
07:15:54|20061.24
07:15:55|20061.24
07:15:56|20061.24
07:15:57|20061.24
07:15:58|20061.24
07:15:59|20061.24
07:16:00|20061.24
07:16:02|20061.24
07:16:03|20060.86
07:16:04|20062.93
07:16:04|20061.36
07:16:05|20061.36
07:16:07|20061.36
07:16:08|20061.36
07:16:09|20061.36
07:16:10|20061.36
07:16:11|20061.36
07:16:11|20061.36
07:16:13|20061.36
07:16:14|20061.36
07:16:15|20061.36
07:16:16|20061.36
07:16:17|20061.36
07:16:18|20061.36
07:16:19|20061.36
07:16:19|20061.36
07:16:21|20061.36
07:16:22|20061.36
07:16:22|20061.35
07:16:24|20061.35
07:16:26|20061.35
07:16:26|20061.35
07:16:27|20061.35
07:16:28|20061.35
07:16:29|20061.35
07:16:30|20061.35
07:16:31|20061.35
07:16:32|20061.35
07:16:33|20066.68
07:16:34|20066.68
07:16:35|20063.16
07:16:36|20063.16
07:16:37|20063.16
07:16:39|20062.87
07:16:41|20062.87
07:16:41|20062.87
07:16:43|20062.87
07:16:44|20066.99
07:16:45|20064.46
07:16:46|20064.46
07:16:47|20064.46
07:16:48|20064.46
07:16:50|20066.99
07:16:51|20068.19
07:16:53|20068.19
07:16:53|20068.19
07:16:54|20068.19
07:16:55|20068.19
07:16:56|20068.19
07:16:57|20068.19
07:16:58|20068.19
07:17:00|20068.19
07:17:01|20068.19
07:17:02|20064.45
07:17:03|20064.45
07:17:03|20064.45
07:17:05|20064.45
07:17:06|20064.45
07:17:06|20064.45
07:17:08|20064.84
07:17:10|20069.97
07:17:10|20069.97
07:17:11|20069.97
07:17:12|20069.97
07:17:13|20069.97
07:17:14|20069.97
07:17:15|20069.97
07:17:16|20069.97
07:17:17|20069.97
07:17:19|20069.97
07:17:19|20069.97
07:17:20|20065.45
07:17:21|20065.45
07:17:22|20065.45
07:17:23|20064.95
07:17:24|20064.95
07:17:25|20064.95
07:17:26|20064.95
07:17:27|20064.95
07:17:28|20064.95
07:17:30|20068.85
07:17:30|20068.85
07:17:31|20069.95
07:17:33|20069.95
07:17:34|20069.95
07:17:35|20069.95
07:17:36|20069.95
07:17:36|20069.95
07:17:38|20069.95
07:17:38|20069.95
07:17:40|20069.95
07:17:41|20069.95
07:17:42|20072.27
07:17:43|20072.27
07:17:45|20072.27
07:17:45|20072.27
07:17:47|20072.27
07:17:48|20072.27
07:17:49|20074.35
07:17:50|20074.35
07:17:51|20069.7
07:17:52|20069.7
07:17:53|20069.7
07:17:54|20069.7
07:17:55|20069.7
07:17:56|20069.7
07:17:57|20069.7
07:17:59|20075.13
07:17:59|20075.13
07:18:01|20075.13
07:18:01|20075.13
07:18:03|20072.78
07:18:04|20072.86
07:18:04|20072.86
07:18:06|20072.86
07:18:08|20072.86
07:18:10|20072.86
07:18:10|20072.86
07:18:11|20072.86
07:18:12|20072.46
07:18:13|20072.11
07:18:14|20072.11
07:18:15|20072.11
07:18:16|20072.1
07:18:17|20072.1
07:18:18|20072.1
07:18:20|20070.97
07:18:20|20070.97
07:18:22|20070.97
07:18:22|20070.97
07:18:23|20070.97
07:18:25|20071.44
07:18:27|20071.44
07:18:28|20071.44
07:18:29|20071.44
07:18:30|20071.44
07:18:31|20071.44
07:18:32|20071.44
07:18:33|20071.44
07:18:33|20071.44
07:18:34|20071.44
07:18:36|20070.94
07:18:37|20070.94
07:18:38|20070.94
07:18:39|20071.97
07:18:40|20071.97
07:18:41|20071.97
07:18:42|20071.44
07:18:44|20071.44
07:18:45|20071.19
07:18:45|20071.19
07:18:47|20071.19
07:18:48|20071.19
07:18:49|20071.19
07:18:50|20071.19
07:18:51|20071.19
07:18:52|20071.19
07:18:53|20071.19
07:18:54|20071.19
07:18:56|20071.19
07:18:56|20071.19
07:18:57|20071.19
07:18:59|20072.2
07:18:59|20072.2
07:19:00|20072.2
07:19:02|20075.63
07:19:02|20075.63
07:19:04|20075.77
07:19:05|20075.8
07:19:07|20072.15
07:19:07|20072.15
07:19:08|20072.15
07:19:09|20072.15
07:19:10|20072.15
07:19:11|20072.15
07:19:13|20067.38
07:19:14|20067.38
07:19:14|20067.38
07:19:15|20067.38
07:19:17|20067.38
07:19:19|20067.38
07:19:19|20067.25
07:19:20|20067.25
07:19:21|20067.25
07:19:22|20067.25
07:19:23|20066.36
07:19:24|20066.36
07:19:25|20066.36
07:19:26|20066.36
07:19:27|20066.36
07:19:28|20066.35
07:19:29|20066.35
07:19:30|20066.35
07:19:31|20066.35
07:19:32|20066.35
07:19:33|20066.35
07:19:34|20066.35
07:19:35|20066.35
07:19:36|20069.73
07:19:37|20069.73
07:19:38|20069.73
07:19:39|20069.73
07:19:40|20069.73
07:19:42|20069.82
07:19:44|20069.82
07:19:44|20069.82
07:19:45|20069.82
07:19:47|20072.51
07:19:49|20072.51
07:19:50|20072.51
07:19:50|20072.51
07:19:51|20072.51
07:19:52|20072.51
07:19:55|20070.39
07:19:55|20070.39
07:19:56|20070.39
07:19:57|20069.65
07:19:58|20069.65
07:19:59|20069.65
07:20:00|20069.65
07:20:01|20073.23
07:20:02|20073.23
07:20:04|20073.23
07:20:04|20069.56
07:20:05|20069.56
07:20:07|20069.28
07:20:08|20069.28
07:20:09|20069.28
07:20:10|20069.28
07:20:11|20069.28
07:20:12|20069.28
07:20:13|20069.28
07:20:14|20069.28
07:20:15|20069.28
07:20:16|20069.28
07:20:17|20069.28
07:20:18|20069.28
07:20:19|20070.32
07:20:20|20070.32
07:20:22|20070.32
07:20:23|20070.32
07:20:24|20070.32
07:20:25|20070.32
07:20:26|20070.32
07:20:27|20070.32
07:20:29|20070.32
07:20:29|20070.32
07:20:31|20070.32
07:20:32|20070.32
07:20:33|20070.32
07:20:34|20070.32
07:20:36|20070.32
07:20:36|20070.32
07:20:37|20070.32
07:20:39|20070.32
07:20:39|20070.32
07:20:40|20070.32
07:20:42|20070.32
07:20:43|20070.32
07:20:44|20070.32
07:20:45|20070.32
07:20:46|20070.32
07:20:47|20070.32
07:20:48|20070.32
07:20:49|20070.32
07:20:50|20070.32
07:20:51|20070.32
07:20:52|20070.32
07:20:53|20070.32
07:20:54|20064.64
07:20:55|20064.64
07:20:56|20064.64
07:20:57|20064.64
07:20:58|20064.64
07:21:00|20060.
07:21:01|20060.
07:21:01|20062.01
07:21:03|20062.24
07:21:03|20062.24
07:21:05|20062.24
07:21:05|20062.24
07:21:07|20062.24
07:21:07|20059.29
07:21:09|20059.29
07:21:10|20059.29
07:21:11|20059.29
07:21:12|20059.29
07:21:13|20055.56
07:21:14|20058.51
07:21:15|20058.51
07:21:16|20058.51
07:21:17|20062.5
07:21:18|20062.5
07:21:19|20062.56
07:21:20|20062.56
07:21:21|20062.56
07:21:23|20062.56
07:21:24|20065.26
07:21:25|20065.26
07:21:26|20065.26
07:21:27|20065.26
07:21:28|20065.26
07:21:29|20065.26
07:21:30|20065.26
07:21:32|20065.26
07:21:32|20065.26
07:21:33|20065.26
07:21:34|20065.26
07:21:36|20065.26
07:21:36|20065.26
07:21:38|20064.37
07:21:39|20064.37
07:21:40|20064.37
07:21:41|20064.37
07:21:42|20064.37
07:21:43|20064.37
07:21:44|20064.37
07:21:46|20061.
07:21:46|20061.
07:21:48|20061.
07:21:49|20061.
07:21:50|20061.
07:21:51|20061.
07:21:52|20064.08
07:21:54|20061.
07:21:54|20061.
07:21:55|20061.
07:21:57|20061.
07:21:57|20061.
07:21:58|20057.44
07:22:00|20063.99
07:22:01|20063.99
07:22:02|20063.99
07:22:02|20063.99
07:22:04|20063.99
07:22:05|20062.88
07:22:06|20062.88
07:22:07|20062.88
07:22:08|20062.88
07:22:10|20062.88
07:22:11|20062.88
07:22:12|20062.88
07:22:12|20062.88
07:22:13|20067.62
07:22:14|20066.91
07:22:16|20066.91
07:22:16|20066.91
07:22:18|20066.91
07:22:18|20066.91
07:22:20|20066.91
07:22:21|20066.91
07:22:22|20066.91
07:22:23|20066.91
07:22:24|20066.91
07:22:25|20068.91
07:22:26|20068.91
07:22:27|20068.91
07:22:28|20068.91
07:22:29|20068.91
07:22:31|20068.91
07:22:32|20068.91
07:22:32|20068.91
07:22:34|20065.25
07:22:35|20065.45
07:22:36|20065.45
07:22:37|20065.45
07:22:38|20065.33
07:22:39|20065.33
07:22:40|20065.33
07:22:41|20065.33
07:22:42|20065.33
07:22:43|20065.33
07:22:45|20065.33
07:22:46|20065.33
07:22:48|20065.33
07:22:48|20065.33
07:22:49|20065.33
07:22:50|20065.33
07:22:52|20065.88
07:22:53|20065.08
07:22:54|20065.08
07:22:54|20065.08
07:22:55|20065.08
07:22:57|20065.08
07:22:57|20065.08
07:23:00|20065.08
07:23:00|20065.08
07:23:01|20065.08
07:23:03|20065.08
07:23:05|20065.08
07:23:05|20072.6
07:23:06|20072.6
07:23:07|20072.6
07:23:09|20070.95
07:23:10|20069.05
07:23:11|20067.32
07:23:12|20066.9
07:23:13|20066.9
07:23:14|20066.9
07:23:14|20066.9
07:23:15|20067.79
07:23:17|20067.79
07:23:18|20067.79
07:23:19|20067.79
07:23:19|20067.79
07:23:21|20067.79
07:23:21|20067.79
07:23:23|20066.82
07:23:24|20066.82
07:23:25|20066.82
07:23:25|20066.82
07:23:26|20066.82
07:23:28|20066.82
07:23:29|20066.82
07:23:29|20066.82
07:23:32|20066.82
07:23:33|20066.82
07:23:33|20066.82
07:23:34|20066.82
07:23:36|20066.82
07:23:36|20072.68
07:23:37|20071.67
07:23:39|20071.67
07:23:39|20071.67
07:23:40|20071.67
07:23:42|20070.05
07:23:42|20070.05
07:23:44|20070.05
07:23:44|20073.06
07:23:45|20070.33
07:23:47|20068.96
07:23:48|20068.96
07:23:50|20068.96
07:23:51|20068.96
07:23:52|20068.96
07:23:53|20068.96
07:23:54|20068.96
07:23:55|20068.96
07:23:56|20068.96
07:23:58|20068.96
07:23:59|20069.04
07:24:01|20069.76
07:24:01|20069.76
07:24:02|20069.76
07:24:03|20069.76
07:24:05|20069.76
07:24:06|20068.96
07:24:07|20068.96
07:24:08|20068.96
07:24:09|20068.96
07:24:10|20068.96
07:24:11|20068.96
07:24:12|20068.96
07:24:13|20068.96
07:24:14|20071.
07:24:15|20072.63
07:24:16|20072.63
07:24:17|20072.63
07:24:18|20072.63
07:24:19|20072.63
07:24:20|20072.63
07:24:21|20072.63
07:24:22|20072.63
07:24:24|20072.63
07:24:24|20072.63
07:24:26|20072.63
07:24:26|20072.63
07:24:28|20072.63
07:24:29|20072.63
07:24:30|20072.63
07:24:31|20072.63
07:24:32|20072.63
07:24:33|20072.63
07:24:34|20072.63
07:24:35|20067.71
07:24:36|20067.71
07:24:37|20067.71
07:24:39|20067.71
07:24:39|20067.71
07:24:40|20067.71
07:24:41|20067.51
07:24:42|20067.51
07:24:44|20067.51
07:24:44|20067.51
07:24:46|20067.51
07:24:47|20067.51
07:24:49|20067.51
07:24:50|20067.51
07:24:51|20067.51
07:24:52|20067.51
07:24:54|20067.51
07:24:54|20067.51
07:24:56|20067.51
07:24:57|20067.51
07:24:58|20067.51
07:24:59|20067.51
07:24:59|20067.51
07:25:00|20072.59
07:25:02|20072.59
07:25:03|20072.59
07:25:04|20072.59
07:25:05|20072.59
07:25:06|20072.59
07:25:08|20065.43
07:25:08|20065.43
07:25:09|20065.43
07:25:11|20065.43
07:25:12|20065.43
07:25:13|20065.43
07:25:14|20065.43
07:25:15|20065.43
07:25:17|20065.43
07:25:18|20065.43
07:25:18|20069.21
07:25:19|20069.21
07:25:20|20069.21
07:25:22|20069.21
07:25:22|20069.21
07:25:23|20064.39
07:25:24|20064.86
07:25:25|20064.86
07:25:27|20064.86
07:25:27|20064.86
07:25:29|20064.86
07:25:30|20064.86
07:25:31|20064.86
07:25:32|20064.86
07:25:32|20064.86
07:25:33|20064.86
07:25:35|20064.86
07:25:36|20064.86
07:25:37|20068.12
07:25:38|20068.12
07:25:39|20068.12
07:25:40|20068.12
07:25:41|20068.12
07:25:42|20068.12
07:25:43|20068.12
07:25:44|20068.12
07:25:45|20068.12
07:25:46|20068.12
07:25:47|20068.12
07:25:48|20068.12
07:25:50|20068.12
07:25:50|20068.12
07:25:52|20068.12
07:25:53|20068.12
07:25:54|20068.12
07:25:54|20068.12
07:25:56|20068.12
07:25:57|20068.12
07:25:58|20068.12
07:25:59|20068.12
07:26:00|20064.14
07:26:01|20062.21
07:26:03|20067.89
07:26:04|20067.89
07:26:05|20067.89
07:26:06|20062.44
07:26:06|20062.44
07:26:08|20068.28
07:26:09|20068.25
07:26:09|20069.28
07:26:11|20069.28
07:26:11|20069.28
07:26:12|20061.87
07:26:14|20072.25
07:26:15|20070.16
07:26:16|20072.77
07:26:17|20072.77
07:26:18|20072.77
07:26:19|20072.77
07:26:20|20069.58
07:26:21|20070.16
07:26:22|20072.74
07:26:23|20074.24
07:26:24|20073.81
07:26:25|20073.81
07:26:26|20073.81
07:26:27|20070.74
07:26:28|20070.74
07:26:29|20070.74
07:26:30|20070.74
07:26:31|20070.74
07:26:32|20070.74
07:26:34|20070.74
07:26:35|20070.74
07:26:36|20073.01
07:26:37|20071.27
07:26:38|20070.32
07:26:40|20070.32
07:26:40|20070.03
07:26:42|20068.67
07:26:43|20076.55
07:26:44|20075.36
07:26:44|20075.94
07:26:45|20075.64
07:26:46|20075.91
07:26:48|20075.91
07:26:48|20075.91
07:26:50|20075.73
07:26:51|20075.73
07:26:53|20076.53
07:26:54|20076.53
07:26:55|20080.
07:26:56|20082.61
07:26:57|20083.27
07:26:57|20083.37
07:26:58|20082.03
07:27:00|20082.28
07:27:01|20082.28
07:27:02|20081.86
07:27:03|20081.86
07:27:04|20080.99
07:27:05|20082.51
07:27:06|20082.51
07:27:08|20082.51
07:27:09|20082.51
07:27:10|20078.55
07:27:10|20078.44
07:27:11|20078.44
07:27:13|20078.44
07:27:13|20078.44
07:27:14|20078.44
07:27:16|20078.03
07:27:16|20078.03
07:27:17|20078.03
07:27:18|20078.03
07:27:20|20078.03
07:27:21|20078.03
07:27:23|20074.75
07:27:24|20074.75
07:27:25|20074.75
07:27:26|20074.75
07:27:27|20074.75
07:27:28|20072.79
07:27:29|20072.79
07:27:30|20081.96
07:27:31|20081.96
07:27:32|20081.96
07:27:33|20081.96
07:27:34|20081.96
07:27:35|20081.96
07:27:36|20081.96
07:27:37|20081.96
07:27:38|20081.96
07:27:39|20081.96
07:27:40|20081.96
07:27:41|20081.96
07:27:42|20078.22
07:27:44|20078.22
07:27:45|20078.22
07:27:46|20078.22
07:27:47|20078.22
07:27:48|20078.22
07:27:49|20078.22
07:27:50|20078.22
07:27:51|20080.4
07:27:52|20080.4
07:27:54|20080.4
07:27:54|20080.98
07:27:56|20080.98
07:27:57|20080.98
07:27:58|20080.98
07:27:59|20080.98
07:28:01|20080.98
07:28:01|20080.98
07:28:03|20080.98
07:28:03|20080.98
07:28:05|20080.98
07:28:06|20080.98
07:28:07|20080.98
07:28:08|20080.98
07:28:09|20080.98
07:28:10|20080.98
07:28:11|20080.98
07:28:12|20080.98
07:28:13|20080.98
07:28:15|20080.98
07:28:16|20080.98
07:28:17|20080.98
07:28:18|20080.98
07:28:19|20080.98
07:28:20|20080.98
07:28:21|20080.98
07:28:22|20080.98
07:28:23|20080.98
07:28:24|20080.98
07:28:25|20080.98
07:28:26|20080.98
07:28:27|20079.91
07:28:28|20079.91
07:28:29|20079.91
07:28:30|20079.91
07:28:31|20079.91
07:28:32|20079.91
07:28:33|20079.91
07:28:34|20079.91
07:28:35|20079.91
07:28:36|20079.91
07:28:37|20079.91
07:28:39|20079.91
07:28:40|20080.92
07:28:40|20080.92
07:28:42|20080.92
07:28:43|20080.92
07:28:43|20080.92
07:28:44|20080.92
07:28:46|20080.92
07:28:47|20080.92
07:28:48|20075.25
07:28:49|20075.25
07:28:51|20075.25
07:28:51|20075.25
07:28:53|20075.25
07:28:54|20075.25
07:28:55|20079.76
07:28:56|20079.76
07:28:57|20079.76
07:28:59|20079.76
07:28:59|20079.76
07:29:00|20079.76
07:29:01|20079.76
07:29:03|20079.76
07:29:04|20079.76
07:29:05|20079.76
07:29:06|20079.76
07:29:07|20079.76
07:29:08|20079.76
07:29:09|20079.76
07:29:10|20079.76
07:29:11|20079.76
07:29:12|20074.17
07:29:13|20074.17
07:29:14|20070.94
07:29:15|20072.7
07:29:16|20072.71
07:29:17|20074.03
07:29:18|20074.03
07:29:19|20074.03
07:29:20|20074.03
07:29:21|20070.
07:29:22|20070.
07:29:23|20070.
07:29:25|20070.02
07:29:25|20070.02
07:29:27|20070.01
07:29:28|20070.01
07:29:29|20070.01
07:29:30|20070.01
07:29:31|20071.55
07:29:32|20073.18
07:29:33|20073.18
07:29:34|20073.18
07:29:35|20073.18
07:29:36|20073.18
07:29:38|20073.18
07:29:39|20073.18
07:29:40|20073.18
07:29:41|20073.18
07:29:42|20073.18
07:29:43|20073.18
07:29:44|20073.18
07:29:45|20073.81
07:29:46|20073.81
07:29:47|20073.81
07:29:48|20073.81
07:29:49|20073.81
07:29:50|20073.81
07:29:51|20073.81
07:29:53|20069.22
07:29:53|20069.22
07:29:56|20069.22
07:29:56|20068.81
07:29:57|20068.81
07:29:58|20068.81
07:29:59|20068.81
07:30:00|20068.81
07:30:01|20068.81
07:30:02|20068.81
07:30:03|20071.67
07:30:05|20071.67
07:30:06|20074.42
07:30:08|20074.42
07:30:08|20074.42
07:30:09|20074.42
07:30:10|20074.42
07:30:11|20074.42
07:30:12|20074.42
07:30:13|20074.42
07:30:14|20074.42
07:30:15|20074.42
07:30:16|20074.42
07:30:18|20074.42
07:30:19|20074.42
07:30:19|20074.42
07:30:20|20074.42
07:30:22|20069.83
07:30:22|20069.83
07:30:24|20069.83
07:30:25|20069.83
07:30:26|20069.83
07:30:27|20069.83
07:30:27|20069.83
07:30:29|20069.83
07:30:30|20069.83
07:30:31|20069.83
07:30:32|20069.83
07:30:32|20069.83
07:30:33|20069.83
07:30:35|20069.83
07:30:36|20069.83
07:30:38|20069.83
07:30:38|20069.83
07:30:39|20069.83
07:30:41|20069.83
07:30:42|20069.83
07:30:43|20069.83
07:30:43|20069.83
07:30:45|20069.83
07:30:46|20069.83
07:30:46|20069.83
07:30:47|20069.83
07:30:49|20069.83
07:30:50|20069.83
07:30:50|20069.83
07:30:51|20069.83
07:30:53|20069.83
07:30:54|20069.83
07:30:56|20069.83
07:30:57|20069.83
07:30:59|20069.83
07:30:59|20069.83
07:31:01|20069.83
07:31:02|20069.83
07:31:03|20069.83
07:31:04|20069.83
07:31:05|20069.83
07:31:06|20069.83
07:31:08|20069.83
07:31:08|20069.83
07:31:09|20069.28
07:31:10|20069.2
07:31:11|20069.2
07:31:13|20066.58
07:31:14|20066.58
07:31:15|20066.58
07:31:16|20066.58
07:31:17|20066.58
07:31:18|20066.58
07:31:19|20066.58
07:31:20|20066.58
07:31:21|20066.58
07:31:22|20060.
07:31:23|20057.45
07:31:24|20057.45
07:31:25|20048.56
07:31:26|20048.56
07:31:27|20048.56
07:31:28|20055.3
07:31:29|20055.3
07:31:31|20055.3
07:31:32|20055.3
07:31:33|20055.3
07:31:34|20055.3
07:31:35|20055.3
07:31:36|20055.3
07:31:37|20055.3
07:31:38|20055.3
07:31:39|20055.3
07:31:41|20060.
07:31:42|20060.
07:31:43|20060.
07:31:44|20060.
07:31:45|20060.
07:31:46|20060.
07:31:47|20060.
07:31:49|20060.
07:31:49|20060.
07:31:50|20050.45
07:31:52|20050.45
07:31:53|20050.76
07:31:55|20053.6
07:31:56|20053.6
07:31:57|20053.6
07:31:58|20053.6
07:31:59|20053.6
07:32:01|20053.6
07:32:02|20053.6
07:32:02|20053.6
07:32:04|20053.6
07:32:04|20053.41
07:32:06|20053.41
07:32:08|20050.
07:32:10|20048.84
07:32:10|20048.84
07:32:11|20048.57
07:32:12|20048.57
07:32:13|20048.57
07:32:14|20048.57
07:32:15|20048.57
07:32:16|20048.57
07:32:18|20048.57
07:32:19|20048.57
07:32:21|20048.57
07:32:21|20048.57
07:32:22|20048.57
07:32:23|20048.57
07:32:24|20051.76
07:32:25|20051.75
07:32:26|20051.75
07:32:27|20051.75
07:32:29|20051.75
07:32:29|20051.75
07:32:30|20051.75
07:32:31|20051.75
07:32:32|20051.75
07:32:33|20051.75
07:32:35|20050.58
07:32:35|20050.56
07:32:37|20050.56
07:32:38|20050.56
07:32:39|20050.56
07:32:40|20050.56
07:32:42|20050.56
07:32:42|20050.56
07:32:43|20050.56
07:32:44|20050.56
07:32:46|20050.56
07:32:47|20045.98
07:32:48|20051.67
07:32:49|20051.67
07:32:51|20046.54
07:32:51|20046.54
07:32:52|20046.54
07:32:53|20046.54
07:32:55|20052.02
07:32:57|20052.02
07:32:57|20052.02
07:32:58|20052.02
07:32:59|20052.02
07:33:00|20052.02
07:33:02|20052.02
07:33:02|20052.02
07:33:04|20052.02
07:33:05|20052.02
07:33:06|20052.02
07:33:07|20048.65
07:33:08|20048.65
07:33:09|20048.65
07:33:09|20048.65
07:33:11|20048.65
07:33:11|20048.65
07:33:13|20048.65
07:33:14|20048.65
07:33:15|20052.84
07:33:16|20046.79
07:33:18|20047.91
07:33:18|20047.91
07:33:19|20047.91
07:33:20|20047.91
07:33:21|20047.91
07:33:23|20047.91
07:33:23|20047.91
07:33:24|20050.21
07:33:25|20050.21
07:33:27|20050.21
07:33:27|20050.21
07:33:29|20050.21
07:33:29|20045.03
07:33:31|20045.03
07:33:32|20045.03
07:33:33|20045.03
07:33:34|20046.32
07:33:35|20046.32
07:33:36|20046.32
07:33:37|20047.23
07:33:38|20043.65
07:33:40|20040.
07:33:40|20040.54
07:33:41|20040.45
07:33:42|20040.45
07:33:43|20040.45
07:33:45|20040.45
07:33:45|20040.45
07:33:46|20040.14
07:33:47|20035.31
07:33:48|20035.31
07:33:50|20035.31
07:33:51|20039.55
07:33:52|20039.55
07:33:53|20036.99
07:33:54|20036.99
07:33:55|20037.19
07:33:56|20037.19
07:33:57|20037.19
07:33:59|20038.57
07:33:59|20038.57
07:34:00|20038.57
07:34:01|20039.34
07:34:02|20038.61
07:34:03|20038.61
07:34:04|20034.62
07:34:06|20034.85
07:34:07|20034.56
07:34:09|20037.71
07:34:09|20037.71
07:34:10|20037.71
07:34:12|20037.69
07:34:13|20036.98
07:34:14|20036.99
07:34:15|20037.02
07:34:17|20038.68
07:34:19|20038.68
07:34:19|20036.54
07:34:20|20036.54
07:34:21|20036.54
07:34:22|20036.54
07:34:23|20036.54
07:34:24|20036.54
07:34:25|20038.72
07:34:26|20038.72
07:34:28|20037.09
07:34:29|20037.8
07:34:31|20036.19
07:34:31|20036.19
07:34:32|20036.19
07:34:33|20039.36
07:34:34|20039.36
07:34:35|20034.27
07:34:36|20034.27
07:34:37|20037.28
07:34:38|20037.28
07:34:39|20037.28
07:34:40|20037.
07:34:41|20039.35
07:34:42|20039.35
07:34:43|20037.74
07:34:44|20037.74
07:34:45|20037.9
07:34:46|20037.9
07:34:48|20037.26
07:34:49|20037.26
07:34:51|20044.06
07:34:51|20044.06
07:34:53|20044.06
07:34:53|20044.06
07:34:54|20044.06
07:34:56|20044.06
07:34:57|20044.06
07:34:59|20044.06
07:34:59|20044.06
07:35:00|20044.06
07:35:01|20044.06
07:35:02|20044.06
07:35:04|20045.
07:35:06|20039.89
07:35:07|20047.38
07:35:09|20050.
07:35:10|20050.
07:35:11|20053.14
07:35:12|20053.14
07:35:13|20053.14
07:35:15|20053.14
07:35:15|20053.14
07:35:16|20053.14
07:35:17|20053.14
07:35:18|20053.14
07:35:19|20053.14
07:35:20|20053.14
07:35:21|20053.14
07:35:23|20053.14
07:35:24|20053.14
07:35:25|20053.14
07:35:26|20053.14
07:35:27|20053.14
07:35:27|20049.92
07:35:29|20053.55
07:35:30|20053.55
07:35:31|20053.55
07:35:32|20053.55
07:35:33|20053.55
07:35:34|20048.92
07:35:35|20048.92
07:35:36|20048.92
07:35:37|20048.92
07:35:38|20048.92
07:35:40|20048.92
07:35:41|20048.92
07:35:42|20048.92
07:35:43|20048.92
07:35:44|20048.92
07:35:45|20046.65
07:35:46|20046.65
07:35:47|20046.65
07:35:49|20046.65
07:35:50|20046.48
07:35:51|20046.48
07:35:52|20046.48
07:35:53|20046.48
07:35:55|20049.3
07:35:56|20049.78
07:35:57|20049.78
07:35:58|20046.83
07:36:00|20044.64
07:36:02|20044.64
07:36:03|20044.64
07:36:05|20044.64
07:36:05|20044.64
07:36:07|20044.64
07:36:07|20049.43
07:36:09|20049.43
07:36:10|20054.99
07:36:11|20053.78
07:36:13|20053.37
07:36:14|20053.37
07:36:16|20053.37
07:36:17|20049.01
07:36:17|20049.01
07:36:19|20049.01
07:36:19|20055.12
07:36:20|20061.89
07:36:21|20059.76
07:36:22|20059.76
07:36:24|20059.76
07:36:25|20059.76
07:36:26|20063.13
07:36:28|20059.05
07:36:28|20059.05
07:36:29|20057.61
07:36:31|20057.61
07:36:32|20062.12
07:36:33|20062.12
07:36:34|20062.15
07:36:35|20062.15
07:36:36|20062.15
07:36:37|20062.15
07:36:38|20062.15
07:36:39|20062.15
07:36:40|20062.15
07:36:41|20059.59
07:36:42|20059.59
07:36:43|20059.59
07:36:44|20059.59
07:36:46|20059.59
07:36:47|20065.
07:36:48|20065.34
07:36:50|20064.64
07:36:51|20064.64
07:36:51|20064.64
07:36:53|20070.91
07:36:54|20070.91
07:36:55|20070.91
07:36:56|20070.91
07:36:57|20070.91
07:36:58|20070.91
07:36:59|20070.91
07:37:01|20070.91
07:37:02|20070.91
07:37:04|20070.91
07:37:05|20064.62
07:37:06|20064.62
07:37:07|20064.62
07:37:08|20064.62
07:37:09|20064.62
07:37:10|20064.62
07:37:11|20064.62
07:37:12|20070.39
07:37:13|20070.39
07:37:14|20071.03
07:37:15|20071.03
07:37:16|20071.03
07:37:17|20071.03
07:37:18|20071.03
07:37:19|20071.03
07:37:20|20071.03
07:37:21|20071.03
07:37:22|20071.03
07:37:23|20071.03
07:37:25|20071.03
07:37:25|20071.03
07:37:26|20071.03
07:37:27|20075.44
07:37:28|20075.44
07:37:30|20075.44
07:37:31|20075.44
07:37:32|20075.44
07:37:33|20075.44
07:37:34|20075.44
07:37:35|20075.44
07:37:36|20075.44
07:37:37|20075.44
07:37:38|20075.44
07:37:39|20070.86
07:37:40|20070.86
07:37:41|20070.86
07:37:42|20073.95
07:37:43|20073.95
07:37:44|20073.95
07:37:45|20073.95
07:37:46|20073.95
07:37:47|20074.09
07:37:48|20074.09
07:37:49|20074.09
07:37:50|20071.14
07:37:51|20071.14
07:37:53|20071.14
07:37:54|20070.72
07:37:54|20070.
07:37:56|20070.
07:37:57|20070.
07:37:58|20070.
07:37:58|20070.
07:38:00|20070.
07:38:02|20070.
07:38:02|20070.
07:38:03|20070.
07:38:05|20070.
07:38:06|20070.
07:38:06|20070.
07:38:08|20070.
07:38:09|20070.
07:38:09|20070.
07:38:10|20070.
07:38:12|20070.
07:38:13|20070.
07:38:14|20070.
07:38:15|20070.
07:38:16|20070.
07:38:17|20070.
07:38:19|20070.
07:38:19|20070.
07:38:20|20070.
07:38:21|20070.
07:38:22|20070.
07:38:23|20070.
07:38:24|20070.
07:38:25|20074.62
07:38:26|20074.62
07:38:27|20074.62
07:38:28|20074.62
07:38:29|20074.62
07:38:30|20074.62
07:38:31|20074.62
07:38:33|20074.62
07:38:35|20074.62
07:38:35|20074.62
07:38:36|20074.62
07:38:37|20074.62
07:38:39|20069.49
07:38:39|20069.49
07:38:41|20069.49
07:38:42|20069.49
07:38:43|20069.49
07:38:44|20069.49
07:38:45|20069.49
07:38:46|20069.49
07:38:47|20069.49
07:38:48|20069.49
07:38:49|20069.49
07:38:50|20069.49
07:38:51|20069.49
07:38:52|20069.49
07:38:53|20074.13
07:38:54|20074.13
07:38:55|20074.13
07:38:56|20075.68
07:38:57|20075.68
07:38:58|20069.5
07:38:59|20069.5
07:39:01|20069.57
07:39:02|20069.57
07:39:03|20069.57
07:39:04|20069.57
07:39:05|20069.57
07:39:06|20069.57
07:39:07|20069.57
07:39:09|20069.57
07:39:09|20069.57
07:39:11|20069.57
07:39:12|20069.57
07:39:13|20069.57
07:39:14|20075.84
07:39:14|20075.84
07:39:16|20075.84
07:39:17|20075.84
07:39:18|20075.84
07:39:19|20075.84
07:39:20|20075.84
07:39:21|20075.84
07:39:22|20075.84
07:39:23|20075.84
07:39:24|20075.84
07:39:26|20075.11
07:39:28|20075.11
07:39:28|20074.37
07:39:29|20074.37
07:39:30|20074.37
07:39:31|20074.37
07:39:32|20074.37
07:39:33|20079.3
07:39:34|20079.3
07:39:35|20079.3
07:39:36|20079.3
07:39:37|20079.3
07:39:38|20079.3
07:39:39|20079.3
07:39:40|20079.3
07:39:42|20079.3
07:39:42|20079.3
07:39:44|20079.3
07:39:45|20075.27
07:39:45|20075.27
07:39:47|20075.27
07:39:48|20075.27
07:39:49|20075.27
07:39:50|20075.27
07:39:51|20075.27
07:39:52|20075.27
07:39:53|20075.15
07:39:53|20075.15
07:39:55|20075.15
07:39:56|20075.15
07:39:57|20075.15
07:39:58|20075.15
07:39:58|20075.15
07:40:01|20075.15
07:40:01|20075.15
07:40:02|20075.15
07:40:03|20075.15
07:40:05|20075.15
07:40:07|20075.15
07:40:07|20075.15
07:40:08|20075.15
07:40:10|20075.15
07:40:12|20075.15
07:40:12|20075.15
07:40:13|20075.15
07:40:14|20075.15
07:40:15|20075.15
07:40:16|20075.15
07:40:17|20075.15
07:40:18|20075.15
07:40:19|20075.15
07:40:20|20075.15
07:40:21|20075.15
07:40:22|20075.15
07:40:23|20075.15
07:40:25|20075.15
07:40:26|20075.15
07:40:26|20075.15
07:40:28|20075.15
07:40:29|20075.15
07:40:30|20075.15
07:40:31|20075.15
07:40:31|20075.15
07:40:32|20075.15
07:40:33|20075.15
07:40:35|20075.15
07:40:36|20075.15
07:40:37|20075.15
07:40:37|20075.15
07:40:39|20075.15
07:40:39|20075.15
07:40:42|20073.
07:40:42|20073.
07:40:43|20073.
07:40:44|20073.
07:40:46|20073.
07:40:47|20073.
07:40:48|20073.
07:40:48|20073.
07:40:50|20073.
07:40:50|20073.
07:40:52|20073.
07:40:53|20073.
07:40:54|20073.
07:40:55|20076.72
07:40:56|20076.72
07:40:57|20076.72
07:40:58|20076.72
07:40:58|20076.72
07:41:00|20073.
07:41:02|20070.65
07:41:02|20070.65
07:41:04|20070.65
07:41:05|20070.65
07:41:06|20070.65
07:41:07|20070.65
07:41:09|20070.65
07:41:09|20070.65
07:41:11|20070.65
07:41:11|20070.65
07:41:12|20070.65
07:41:14|20070.65
07:41:15|20070.65
07:41:16|20070.65
07:41:17|20077.95
07:41:17|20077.95
07:41:19|20077.95
07:41:20|20077.95
07:41:21|20077.95
07:41:22|20077.95
07:41:23|20077.95
07:41:24|20077.95
07:41:25|20077.95
07:41:26|20077.95
07:41:27|20077.95
07:41:29|20077.95
07:41:30|20077.95
07:41:31|20077.95
07:41:32|20077.95
07:41:33|20077.95
07:41:34|20077.95
07:41:36|20077.95
07:41:37|20077.95
07:41:38|20077.95
07:41:40|20072.74
07:41:40|20072.74
07:41:41|20072.74
07:41:42|20072.74
07:41:43|20072.74
07:41:45|20072.46
07:41:46|20072.46
07:41:47|20072.46
07:41:48|20072.46
07:41:48|20072.46
07:41:50|20072.46
07:41:51|20072.46
07:41:51|20072.46
07:41:53|20072.46
07:41:54|20072.46
07:41:55|20072.46
07:41:56|20072.46
07:41:57|20072.46
07:41:58|20072.46
07:41:58|20070.66
07:42:00|20070.66
07:42:00|20070.65
07:42:01|20070.65
07:42:04|20070.65
07:42:05|20070.65
07:42:05|20070.65
07:42:07|20070.65
07:42:08|20066.18
07:42:10|20074.02
07:42:10|20074.02
07:42:11|20074.02
07:42:12|20074.02
07:42:13|20074.02
07:42:14|20074.02
07:42:15|20074.02
07:42:16|20074.02
07:42:17|20074.02
07:42:18|20074.02
07:42:19|20074.02
07:42:20|20074.02
07:42:22|20074.02
07:42:22|20074.02
07:42:23|20074.02
07:42:25|20074.02
07:42:25|20074.02
07:42:27|20074.02
07:42:27|20074.02
07:42:29|20075.07
07:42:31|20070.02
07:42:31|20070.02
07:42:32|20070.02
07:42:33|20070.02
07:42:35|20073.05
07:42:36|20073.05
07:42:37|20073.09
07:42:37|20073.09
07:42:39|20073.09
07:42:41|20073.09
07:42:41|20073.09
07:42:42|20070.
07:42:43|20070.
07:42:44|20070.
07:42:46|20070.
07:42:47|20070.
07:42:48|20070.
07:42:49|20070.
07:42:50|20070.
07:42:51|20072.89
07:42:52|20072.89
07:42:53|20072.89
07:42:55|20072.89
07:42:56|20069.41
07:42:57|20069.41
07:42:58|20069.41
07:42:59|20069.41
07:43:00|20069.41
07:43:01|20069.41
07:43:01|20067.27
07:43:04|20067.27
07:43:05|20067.27
07:43:06|20070.19
07:43:08|20069.48
07:43:09|20069.48
07:43:09|20069.48
07:43:11|20069.48
07:43:12|20069.48
07:43:13|20069.48
07:43:15|20069.48
07:43:16|20069.48
07:43:17|20066.
07:43:18|20066.
07:43:19|20066.
07:43:20|20066.
07:43:21|20066.
07:43:23|20066.
07:43:23|20066.
07:43:25|20062.
07:43:26|20062.02
07:43:28|20062.02
07:43:29|20062.02
07:43:29|20062.02
07:43:31|20062.02
07:43:31|20062.02
07:43:33|20062.02
07:43:33|20062.02
07:43:35|20062.02
07:43:36|20062.02
07:43:37|20062.02
07:43:38|20062.02
07:43:39|20062.02
07:43:40|20062.02
07:43:41|20062.02
07:43:42|20062.02
07:43:43|20062.02
07:43:44|20062.02
07:43:45|20062.02
07:43:46|20062.02
07:43:47|20060.14
07:43:48|20060.14
07:43:49|20060.14
07:43:50|20060.14
07:43:51|20059.52
07:43:52|20059.52
07:43:54|20059.52
07:43:54|20059.52
07:43:55|20059.52
07:43:56|20057.33
07:43:57|20057.33
07:43:58|20057.33
07:44:00|20057.33
07:44:01|20057.33
07:44:02|20057.33
07:44:04|20060.14
07:44:05|20060.14
07:44:06|20060.99
07:44:07|20060.99
07:44:08|20060.99
07:44:09|20060.99
07:44:10|20060.99
07:44:11|20060.99
07:44:13|20060.99
07:44:14|20060.99
07:44:15|20060.99
07:44:16|20060.99
07:44:16|20060.99
07:44:18|20060.99
07:44:19|20060.99
07:44:19|20060.99
07:44:21|20060.99
07:44:22|20060.99
07:44:22|20060.99
07:44:24|20060.99
07:44:25|20060.99
07:44:25|20060.99
07:44:27|20056.25
07:44:27|20056.25
07:44:29|20056.25
07:44:30|20056.25
07:44:30|20056.25
07:44:32|20056.25
07:44:34|20056.25
07:44:34|20056.25
07:44:35|20056.25
07:44:36|20056.25
07:44:37|20056.25
07:44:38|20056.25
07:44:39|20056.25
07:44:41|20056.25
07:44:41|20056.25
07:44:42|20056.25
07:44:43|20056.25
07:44:45|20060.44
07:44:46|20060.44
07:44:47|20060.44
07:44:48|20060.44
07:44:48|20060.44
07:44:50|20060.44
07:44:51|20060.44
07:44:51|20060.44
07:44:53|20061.04
07:44:54|20061.04
07:44:55|20061.04
07:44:56|20061.04
07:44:57|20061.14
07:44:58|20061.14
07:44:58|20061.06
07:45:00|20061.06
07:45:00|20061.46
07:45:03|20061.46
07:45:03|20061.46
07:45:05|20061.46
07:45:05|20061.46
07:45:07|20062.4
07:45:08|20062.4
07:45:09|20062.4
07:45:11|20062.41
07:45:11|20062.41
07:45:12|20062.41
07:45:13|20062.41
07:45:14|20062.41
07:45:15|20062.41
07:45:16|20066.52
07:45:17|20065.66
07:45:18|20065.66
07:45:20|20061.9
07:45:21|20061.9
07:45:22|20061.9
07:45:23|20061.9
07:45:24|20061.9
07:45:24|20061.9
07:45:26|20061.9
07:45:27|20060.44
07:45:28|20060.44
07:45:29|20061.47
07:45:29|20061.47
07:45:31|20063.37
07:45:31|20063.78
07:45:33|20063.78
07:45:34|20063.78
07:45:35|20063.78
07:45:36|20063.78
07:45:37|20063.78
07:45:38|20063.78
07:45:39|20063.78
07:45:40|20063.78
07:45:41|20063.78
07:45:42|20063.78
07:45:43|20063.78
07:45:44|20061.48
07:45:46|20064.22
07:45:46|20064.22
07:45:47|20064.22
07:45:48|20064.22
07:45:50|20064.22
07:45:51|20064.22
07:45:52|20064.22
07:45:53|20064.22
07:45:54|20064.22
07:45:55|20064.22
07:45:56|20061.47
07:45:57|20061.47
07:45:58|20061.47
07:46:00|20061.47
07:46:00|20061.47
07:46:01|20058.16
07:46:03|20058.16
07:46:04|20057.18
07:46:05|20057.18
07:46:07|20057.18
07:46:08|20057.18
07:46:09|20059.58
07:46:11|20059.54
07:46:11|20059.54
07:46:12|20059.54
07:46:13|20059.54
07:46:15|20063.21
07:46:16|20063.21
07:46:17|20063.21
07:46:18|20064.3
07:46:19|20064.3
07:46:20|20064.3
07:46:21|20064.3
07:46:22|20064.3
07:46:23|20058.75
07:46:25|20058.75
07:46:25|20058.75
07:46:26|20058.75
07:46:27|20058.75
07:46:28|20058.75
07:46:29|20058.75
07:46:30|20062.37
07:46:31|20062.37
07:46:32|20062.37
07:46:33|20062.37
07:46:34|20062.37
07:46:36|20062.37
07:46:36|20062.37
07:46:37|20062.37
07:46:38|20062.37
07:46:39|20063.89
07:46:40|20064.04
07:46:41|20064.04
07:46:42|20064.04
07:46:43|20064.04
07:46:44|20064.04
07:46:45|20064.04
07:46:46|20064.04
07:46:47|20064.
07:46:48|20064.
07:46:49|20064.
07:46:50|20064.
07:46:52|20064.
07:46:53|20064.
07:46:54|20060.01
07:46:56|20060.06
07:46:57|20060.06
07:46:58|20060.06
07:46:59|20060.06
07:47:00|20060.06
07:47:01|20060.06
07:47:03|20062.66
07:47:04|20062.66
07:47:05|20062.66
07:47:05|20062.66
07:47:06|20062.66
07:47:08|20062.66
07:47:10|20062.66
07:47:11|20062.66
07:47:12|20062.66
07:47:13|20062.66
07:47:14|20062.66
07:47:15|20062.66
07:47:16|20062.66
07:47:17|20062.66
07:47:18|20062.66
07:47:19|20062.66
07:47:20|20059.7
07:47:21|20059.7
07:47:22|20059.7
07:47:23|20059.7
07:47:24|20059.7
07:47:25|20059.7
07:47:26|20059.7
07:47:27|20059.7
07:47:28|20059.7
07:47:29|20059.7
07:47:30|20059.7
07:47:31|20059.7
07:47:32|20059.7
07:47:33|20059.7
07:47:34|20059.7
07:47:36|20059.7
07:47:37|20059.7
07:47:38|20059.7
07:47:39|20059.7
07:47:40|20059.7
07:47:41|20059.7
07:47:42|20059.7
07:47:43|20059.7
07:47:44|20059.7
07:47:45|20059.7
07:47:46|20059.7
07:47:47|20063.42
07:47:48|20063.42
07:47:49|20063.42
07:47:50|20063.42
07:47:51|20063.42
07:47:52|20063.42
07:47:53|20063.42
07:47:54|20063.42
07:47:55|20059.6
07:47:56|20059.6
07:47:57|20059.6
07:47:58|20059.6
07:47:59|20059.6
07:48:00|20059.6
07:48:01|20059.6
07:48:03|20059.6
07:48:04|20059.6
07:48:05|20059.6
07:48:06|20059.6
07:48:07|20059.6
07:48:07|20059.6
07:48:10|20059.6
07:48:11|20059.6
07:48:13|20059.6
07:48:13|20059.6
07:48:14|20059.6
07:48:16|20059.6
07:48:16|20059.6
07:48:18|20059.6
07:48:19|20059.6
07:48:21|20063.45
07:48:22|20063.45
07:48:22|20063.45
07:48:23|20063.45
07:48:25|20063.45
07:48:26|20063.45
07:48:28|20063.45
07:48:28|20063.45
07:48:29|20063.45
07:48:30|20063.45
07:48:31|20063.45
07:48:32|20063.45
07:48:33|20063.45
07:48:34|20058.37
07:48:35|20058.37
07:48:36|20058.37
07:48:37|20058.37
07:48:38|20058.37
07:48:40|20058.37
07:48:41|20063.2
07:48:42|20063.2
07:48:44|20063.2
07:48:44|20063.2
07:48:45|20065.
07:48:46|20062.69
07:48:47|20062.69
07:48:48|20062.69
07:48:49|20062.69
07:48:50|20062.69
07:48:51|20064.56
07:48:52|20064.56
07:48:53|20064.56
07:48:54|20064.56
07:48:55|20064.56
07:48:56|20064.56
07:48:57|20064.56
07:48:58|20064.56
07:48:59|20064.56
07:49:00|20064.62
07:49:01|20064.51
07:49:02|20064.01
07:49:04|20064.01
07:49:05|20064.01
07:49:06|20064.01
07:49:07|20064.01
07:49:08|20064.01
07:49:09|20064.01
07:49:10|20064.01
07:49:11|20064.01
07:49:12|20064.01
07:49:13|20064.01
07:49:14|20064.01
07:49:15|20064.01
07:49:16|20066.11
07:49:17|20066.11
07:49:18|20066.11
07:49:18|20066.11
07:49:21|20066.11
07:49:21|20066.11
07:49:22|20066.11
07:49:23|20066.11
07:49:24|20066.11
07:49:25|20066.11
07:49:27|20066.11
07:49:27|20063.28
07:49:28|20063.28
07:49:29|20063.28
07:49:30|20063.28
07:49:31|20063.28
07:49:32|20063.28
07:49:33|20063.28
07:49:34|20063.28
07:49:35|20063.28
07:49:36|20063.28
07:49:38|20060.88
07:49:38|20060.88
07:49:39|20060.88
07:49:41|20060.88
07:49:42|20060.88
07:49:43|20060.88
07:49:44|20065.29
07:49:45|20065.29
07:49:46|20065.29
07:49:47|20065.29
07:49:48|20065.29
07:49:49|20065.29
07:49:50|20065.29
07:49:51|20065.29
07:49:53|20065.29
07:49:53|20065.29
07:49:54|20066.52
07:49:55|20066.52
07:49:56|20066.52
07:49:57|20066.52
07:49:59|20066.52
07:50:00|20066.52
07:50:01|20065.85
07:50:02|20065.85
07:50:03|20065.85
07:50:04|20065.85
07:50:05|20065.85
07:50:06|20065.85
07:50:07|20065.85
07:50:08|20065.85
07:50:10|20062.13
07:50:11|20062.13
07:50:13|20062.13
07:50:14|20062.13
07:50:15|20062.13
07:50:16|20062.13
07:50:18|20067.68
07:50:19|20067.94
07:50:21|20069.99
07:50:22|20073.52
07:50:22|20073.52
07:50:23|20073.52
07:50:24|20073.52
07:50:26|20073.52
07:50:27|20073.52
07:50:27|20073.52
07:50:28|20073.52
07:50:30|20073.52
07:50:31|20073.52
07:50:31|20073.52
07:50:32|20073.52
07:50:34|20073.52
07:50:34|20075.83
07:50:36|20073.88
07:50:37|20073.88
07:50:37|20073.88
07:50:38|20073.88
07:50:39|20073.88
07:50:41|20073.88
07:50:41|20073.88
07:50:42|20073.88
07:50:43|20073.88
07:50:45|20073.88
07:50:46|20070.78
07:50:47|20072.95
07:50:48|20072.95
07:50:49|20072.95
07:50:50|20072.95
07:50:51|20072.95
07:50:52|20073.56
07:50:53|20073.56
07:50:55|20073.56
07:50:56|20073.56
07:50:57|20071.9
07:50:58|20071.9
07:50:59|20071.9
07:51:01|20070.09
07:51:01|20070.09
07:51:02|20070.09
07:51:03|20070.09
07:51:04|20068.35
07:51:05|20068.35
07:51:06|20068.35
07:51:08|20068.35
07:51:09|20068.35
07:51:10|20068.35
07:51:12|20068.11
07:51:13|20068.11
07:51:15|20063.02
07:51:15|20063.02
07:51:16|20063.02
07:51:17|20063.02
07:51:19|20063.02
07:51:20|20063.02
07:51:21|20063.02
07:51:22|20063.02
07:51:23|20063.02
07:51:24|20061.49
07:51:24|20063.96
07:51:25|20063.96
07:51:27|20063.96
07:51:28|20063.96
07:51:29|20063.96
07:51:30|20063.96
07:51:31|20062.75
07:51:31|20062.75
07:51:33|20062.75
07:51:34|20062.75
07:51:35|20062.75
07:51:36|20062.75
07:51:37|20066.37
07:51:38|20066.37
07:51:39|20062.42
07:51:40|20062.44
07:51:42|20062.47
07:51:42|20062.47
07:51:44|20062.47
07:51:44|20062.47
07:51:46|20062.47
07:51:46|20062.7
07:51:48|20062.7
07:51:49|20062.7
07:51:50|20062.7
07:51:51|20062.7
07:51:52|20060.76
07:51:53|20060.76
07:51:53|20060.76
07:51:55|20060.76
07:51:57|20061.06
07:51:57|20061.06
07:51:58|20061.06
07:51:59|20061.06
07:52:00|20061.06
07:52:01|20061.06
07:52:02|20061.06
07:52:03|20061.06
07:52:05|20064.6
07:52:06|20064.6
07:52:07|20064.6
07:52:09|20064.6
07:52:10|20064.6
07:52:12|20064.6
07:52:13|20064.6
07:52:14|20064.6
07:52:15|20064.6
07:52:17|20065.17
07:52:18|20065.17
07:52:19|20065.17
07:52:21|20065.17
07:52:22|20065.17
07:52:24|20065.17
07:52:24|20065.17
07:52:25|20065.17
07:52:26|20065.15
07:52:27|20063.87
07:52:28|20063.87
07:52:29|20063.87
07:52:30|20063.87
07:52:31|20063.87
07:52:32|20063.87
07:52:33|20063.87
07:52:34|20063.87
07:52:35|20063.87
07:52:37|20064.03
07:52:37|20063.17
07:52:38|20063.17
07:52:39|20063.17
07:52:41|20063.17
07:52:42|20063.17
07:52:44|20063.17
07:52:44|20062.99
07:52:45|20062.99
07:52:46|20062.99
07:52:47|20062.99
07:52:48|20062.99
07:52:49|20062.99
07:52:50|20062.99
07:52:51|20062.99
07:52:52|20062.99
07:52:53|20069.6
07:52:54|20070.
07:52:55|20070.
07:52:56|20070.
07:52:58|20068.87
07:52:59|20068.87
07:53:00|20068.87
07:53:01|20068.87
07:53:02|20068.87
07:53:03|20068.87
07:53:04|20068.87
07:53:05|20064.17
07:53:06|20064.17
07:53:07|20064.17
07:53:07|20068.12
07:53:09|20068.12
07:53:10|20068.12
07:53:11|20068.12
07:53:12|20068.12
07:53:14|20060.01
07:53:15|20060.01
07:53:16|20060.01
07:53:17|20060.01
07:53:18|20060.01
07:53:19|20060.01
07:53:20|20060.01
07:53:21|20060.01
07:53:22|20060.01
07:53:22|20060.01
07:53:24|20060.01
07:53:24|20065.12
07:53:26|20061.29
07:53:28|20061.96
07:53:28|20061.96
07:53:29|20065.37
07:53:30|20065.37
07:53:31|20065.37
07:53:32|20065.37
07:53:33|20061.8
07:53:34|20061.8
07:53:35|20061.8
07:53:37|20061.8
07:53:37|20061.8
07:53:38|20058.55
07:53:39|20058.55
07:53:40|20058.55
07:53:42|20058.55
07:53:42|20058.55
07:53:43|20058.55
07:53:45|20058.55
07:53:46|20058.55
07:53:47|20058.55
07:53:48|20058.55
07:53:49|20058.55
07:53:50|20058.55
07:53:51|20058.55
07:53:52|20058.55
07:53:53|20058.55
07:53:54|20058.55
07:53:55|20058.55
07:53:56|20058.55
07:53:57|20058.55
07:53:58|20058.55
07:53:59|20060.42
07:54:00|20057.2
07:54:01|20057.2
07:54:03|20057.2
07:54:03|20057.2
07:54:04|20057.2
07:54:05|20057.2
07:54:07|20057.2
07:54:08|20057.2
07:54:09|20057.2
07:54:10|20053.72
07:54:11|20058.37
07:54:12|20058.37
07:54:13|20058.37
07:54:15|20058.37
07:54:16|20058.37
07:54:17|20058.37
07:54:18|20053.01
07:54:19|20053.01
07:54:20|20053.01
07:54:22|20055.77
07:54:23|20055.77
07:54:23|20055.91
07:54:25|20056.12
07:54:26|20056.12
07:54:27|20056.12
07:54:27|20056.12
07:54:29|20056.12
07:54:30|20056.12
07:54:31|20056.12
07:54:32|20056.12
07:54:33|20056.12
07:54:34|20056.12
07:54:35|20056.12
07:54:36|20056.12
07:54:37|20056.12
07:54:38|20056.12
07:54:39|20056.12
07:54:40|20056.12
07:54:41|20056.12
07:54:42|20056.12
07:54:43|20056.12
07:54:44|20056.12
07:54:45|20056.12
07:54:46|20056.12
07:54:47|20056.12
07:54:48|20056.12
07:54:49|20055.8
07:54:50|20055.8
07:54:51|20055.8
07:54:52|20055.22
07:54:53|20055.22
07:54:54|20052.
07:54:55|20052.
07:54:56|20050.48
07:54:57|20050.48
07:54:58|20047.96
07:54:59|20055.19
07:55:00|20055.19
07:55:01|20055.19
07:55:03|20055.19
07:55:04|20055.19
07:55:05|20055.19
07:55:06|20055.19
07:55:06|20055.19
07:55:08|20055.19
07:55:08|20058.2
07:55:10|20058.2
07:55:11|20058.2
07:55:12|20058.2
07:55:13|20054.02
07:55:14|20054.02
07:55:16|20054.02
07:55:17|20054.22
07:55:17|20054.22
07:55:19|20047.53
07:55:20|20047.53
07:55:22|20047.53
07:55:23|20047.53
07:55:23|20047.53
07:55:25|20047.53
07:55:26|20047.53
07:55:28|20047.53
07:55:29|20047.53
07:55:30|20047.53
07:55:31|20047.53
07:55:31|20047.53
07:55:32|20047.53
07:55:34|20047.53
07:55:35|20047.53
07:55:36|20047.53
07:55:37|20047.53
07:55:38|20047.53
07:55:39|20047.53
07:55:41|20047.53
07:55:41|20047.53
07:55:43|20047.53
07:55:43|20047.53
07:55:45|20047.53
07:55:46|20047.53
07:55:47|20047.53
07:55:47|20047.53
07:55:48|20047.53
07:55:50|20047.78
07:55:51|20049.11
07:55:52|20049.11
07:55:52|20049.11
07:55:53|20049.11
07:55:54|20049.11
07:55:56|20047.53
07:55:56|20047.53
07:55:58|20048.31
07:55:59|20046.
07:56:00|20046.81
07:56:01|20046.81
07:56:01|20048.
07:56:03|20049.48
07:56:03|20049.48
07:56:05|20049.48
07:56:05|20047.25
07:56:07|20047.25
07:56:08|20047.25
07:56:09|20047.25
07:56:09|20048.
07:56:11|20048.
07:56:12|20049.15
07:56:13|20049.15
07:56:14|20046.02
07:56:14|20046.02
07:56:17|20046.02
07:56:18|20047.82
07:56:19|20047.82
07:56:21|20047.82
07:56:22|20047.82
07:56:22|20054.95
07:56:24|20054.95
07:56:25|20054.95
07:56:25|20054.95
07:56:27|20054.95
07:56:27|20054.95
07:56:29|20054.95
07:56:30|20054.95
07:56:31|20054.95
07:56:32|20054.95
07:56:33|20054.95
07:56:33|20054.95
07:56:36|20054.95
07:56:36|20047.53
07:56:37|20047.53
07:56:38|20047.53
07:56:39|20047.53
07:56:40|20046.
07:56:42|20046.
07:56:42|20045.67
07:56:44|20045.68
07:56:45|20045.52
07:56:46|20042.94
07:56:47|20046.23
07:56:48|20043.73
07:56:49|20043.73
07:56:50|20043.73
07:56:51|20043.73
07:56:52|20043.73
07:56:53|20043.73
07:56:54|20043.73
07:56:55|20049.02
07:56:57|20049.02
07:56:58|20045.85
07:56:58|20045.85
07:56:59|20045.85
07:57:01|20046.05
07:57:02|20046.05
07:57:03|20046.05
07:57:04|20046.05
07:57:06|20046.94
07:57:07|20046.94
07:57:08|20046.94
07:57:09|20044.
07:57:10|20044.
07:57:11|20044.
07:57:12|20044.
07:57:13|20044.
07:57:14|20044.
07:57:15|20044.
07:57:16|20044.
07:57:18|20043.36
07:57:18|20043.36
07:57:20|20043.36
07:57:21|20043.36
07:57:22|20043.36
07:57:23|20043.36
07:57:24|20043.36
07:57:26|20040.
07:57:26|20038.23
07:57:27|20038.23
07:57:29|20038.23
07:57:30|20038.23
07:57:31|20038.23
07:57:32|20038.23
07:57:33|20037.34
07:57:35|20036.73
07:57:35|20039.84
07:57:36|20040.03
07:57:37|20040.03
07:57:39|20040.03
07:57:39|20040.03
07:57:40|20040.03
07:57:41|20036.01
07:57:43|20036.01
07:57:43|20037.62
07:57:44|20037.62
07:57:46|20035.
07:57:47|20035.
07:57:47|20035.
07:57:48|20035.
07:57:49|20035.
07:57:51|20035.
07:57:51|20035.
07:57:53|20035.
07:57:54|20035.
07:57:55|20035.
07:57:56|20033.3
07:57:57|20032.52
07:57:58|20030.78
07:57:59|20030.78
07:58:01|20030.32
07:58:02|20029.08
07:58:03|20030.52
07:58:04|20029.69
07:58:05|20032.27
07:58:06|20032.29
07:58:07|20032.29
07:58:08|20032.29
07:58:09|20032.29
07:58:11|20032.29
07:58:12|20032.29
07:58:12|20032.29
07:58:13|20036.25
07:58:14|20036.25
07:58:16|20036.25
07:58:16|20036.25
07:58:18|20038.52
07:58:19|20038.52
07:58:21|20038.52
07:58:22|20039.99
07:58:22|20039.99
07:58:24|20039.99
07:58:25|20039.99
07:58:26|20036.48
07:58:27|20040.
07:58:28|20039.25
07:58:29|20039.99
07:58:30|20039.99
07:58:31|20039.99
07:58:32|20039.99
07:58:33|20039.99
07:58:34|20039.99
07:58:35|20041.32
07:58:36|20042.35
07:58:37|20042.35
07:58:38|20042.35
07:58:39|20042.35
07:58:40|20042.35
07:58:41|20042.35
07:58:42|20042.35
07:58:44|20042.35
07:58:44|20042.35
07:58:46|20042.35
07:58:47|20047.53
07:58:48|20047.53
07:58:49|20047.53
07:58:51|20047.53
07:58:51|20047.53
07:58:52|20047.53
07:58:54|20047.53
07:58:54|20047.53
07:58:56|20047.53
07:58:57|20045.72
07:58:57|20045.72
07:58:59|20045.72
07:59:00|20045.72
07:59:01|20045.72
07:59:02|20050.
07:59:03|20050.
07:59:04|20050.
07:59:05|20050.
07:59:06|20050.
07:59:07|20050.
07:59:08|20050.
07:59:09|20050.
07:59:10|20050.
07:59:11|20050.
07:59:13|20050.
07:59:13|20050.
07:59:15|20050.
07:59:16|20050.
07:59:16|20050.
07:59:17|20050.
07:59:19|20050.
07:59:21|20050.
07:59:22|20050.
07:59:22|20050.
07:59:23|20050.
07:59:25|20050.
07:59:26|20048.92
07:59:27|20048.92
07:59:28|20049.53
07:59:29|20049.53
07:59:30|20049.53
07:59:31|20049.53
07:59:32|20049.53
07:59:33|20049.53
07:59:34|20049.53
07:59:35|20049.53
07:59:36|20049.53
07:59:37|20049.53
07:59:38|20049.53
07:59:39|20049.53
07:59:40|20049.53
07:59:42|20049.53
07:59:42|20049.53
07:59:43|20049.53
07:59:44|20049.53
07:59:45|20049.53
07:59:46|20049.53
07:59:47|20049.53
07:59:48|20049.53
07:59:49|20049.53
07:59:50|20049.53
07:59:51|20049.53
07:59:52|20049.53
07:59:54|20049.53
07:59:55|20049.53
07:59:56|20049.53
07:59:57|20049.53
07:59:58|20049.53
07:59:59|20049.49
08:00:01|20051.99
08:00:01|20050.27
08:00:02|20049.5
08:00:03|20049.5
08:00:04|20049.5
08:00:05|20049.5
08:00:07|20049.5
08:00:08|20049.5
08:00:09|20045.99
08:00:09|20045.99
08:00:11|20045.99
08:00:11|20045.99
08:00:12|20045.99
08:00:14|20045.99
08:00:16|20045.99
08:00:16|20045.99
08:00:17|20047.96
08:00:18|20047.96
08:00:19|20047.96
08:00:21|20047.96
08:00:23|20047.96
08:00:23|20047.96
08:00:25|20047.96
08:00:26|20047.96
08:00:27|20047.96
08:00:28|20047.96
08:00:28|20052.51
08:00:30|20053.65
08:00:31|20053.65
08:00:32|20053.42
08:00:33|20053.42
08:00:34|20049.36
08:00:35|20049.36
08:00:36|20049.36
08:00:37|20049.36
08:00:38|20049.36
08:00:39|20049.36
08:00:40|20049.36
08:00:41|20053.6
08:00:42|20053.6
08:00:43|20053.6
08:00:44|20053.6
08:00:45|20053.6
08:00:47|20054.16
08:00:47|20053.18
08:00:48|20053.34
08:00:49|20053.34
08:00:51|20053.34
08:00:51|20053.34
08:00:53|20053.34
08:00:54|20053.34
08:00:55|20053.34
08:00:56|20053.34
08:00:57|20053.34
08:00:58|20053.34
08:00:59|20053.34
08:01:00|20053.34
08:01:01|20053.34
08:01:02|20053.34
08:01:03|20053.34
08:01:04|20053.34
08:01:05|20053.34
08:01:06|20053.34
08:01:07|20053.34
08:01:08|20053.34
08:01:09|20053.34
08:01:10|20053.34
08:01:11|20053.34
08:01:12|20053.34
08:01:13|20053.34
08:01:14|20053.34
08:01:15|20053.34
08:01:16|20053.34
08:01:17|20053.34
08:01:18|20053.34
08:01:19|20053.34
08:01:20|20053.34
08:01:22|20054.31
08:01:23|20054.31
08:01:24|20054.31
08:01:26|20054.31
08:01:26|20054.31
08:01:28|20053.34
08:01:29|20053.34
08:01:30|20053.34
08:01:31|20053.34
08:01:33|20053.34
08:01:33|20053.34
08:01:35|20053.34
08:01:36|20053.34
08:01:37|20053.34
08:01:38|20053.34
08:01:39|20053.34
08:01:40|20053.34
08:01:42|20053.34
08:01:42|20053.34
08:01:43|20056.6
08:01:44|20056.6
08:01:45|20056.6
08:01:47|20056.6
08:01:48|20056.6
08:01:49|20056.6
08:01:49|20056.6
08:01:51|20056.6
08:01:52|20056.6
08:01:53|20056.6
08:01:53|20056.6
08:01:55|20056.6
08:01:55|20056.6
08:01:57|20056.6
08:01:58|20056.6
08:01:58|20056.6
08:01:59|20056.6
08:02:01|20056.6
08:02:02|20056.6
08:02:04|20056.6
08:02:04|20056.6
08:02:05|20056.6
08:02:07|20056.6
08:02:08|20056.6
08:02:09|20056.6
08:02:10|20056.09
08:02:11|20056.09
08:02:12|20056.09
08:02:13|20056.09
08:02:14|20056.09
08:02:15|20056.09
08:02:15|20056.09
08:02:17|20056.09
08:02:18|20056.09
08:02:18|20056.09
08:02:19|20057.43
08:02:22|20057.43
08:02:22|20057.43
08:02:24|20057.43
08:02:25|20056.59
08:02:25|20056.59
08:02:27|20056.59
08:02:29|20056.59
08:02:29|20053.15
08:02:31|20053.15
08:02:32|20053.15
08:02:33|20053.15
08:02:34|20053.15
08:02:35|20053.15
08:02:37|20056.6
08:02:37|20056.6
08:02:38|20056.6
08:02:39|20053.75
08:02:40|20053.4
08:02:42|20049.35
08:02:43|20049.35
08:02:44|20053.14
08:02:45|20053.14
08:02:47|20053.14
08:02:48|20053.14
08:02:48|20047.64
08:02:50|20047.64
08:02:50|20047.64
08:02:51|20047.64
08:02:52|20047.64
08:02:54|20047.9
08:02:54|20047.9
08:02:55|20047.9
08:02:57|20047.9
08:02:59|20047.9
08:03:00|20047.9
08:03:00|20047.9
08:03:01|20046.82
08:03:03|20044.2
08:03:04|20044.2
08:03:06|20044.2
08:03:06|20044.2
08:03:08|20044.2
08:03:09|20044.2
08:03:09|20044.2
08:03:11|20047.64
08:03:11|20047.66
08:03:13|20047.51
08:03:14|20047.51
08:03:15|20047.64
08:03:16|20044.29
08:03:17|20044.29
08:03:18|20044.29
08:03:19|20046.89
08:03:20|20047.21
08:03:21|20047.21
08:03:22|20047.21
08:03:24|20040.
08:03:25|20041.74
08:03:27|20041.74
08:03:28|20041.74
08:03:29|20041.74
08:03:30|20039.06
08:03:31|20039.06
08:03:32|20039.06
08:03:33|20039.04
08:03:35|20038.24
08:03:35|20038.24
08:03:37|20038.24
08:03:37|20038.24
08:03:39|20040.07
08:03:39|20044.64
08:03:41|20044.64
08:03:42|20044.64
08:03:43|20044.64
08:03:44|20044.64
08:03:46|20043.81
08:03:46|20043.81
08:03:48|20043.69
08:03:48|20043.82
08:03:50|20043.82
08:03:50|20043.82
08:03:52|20043.82
08:03:53|20043.94
08:03:53|20043.94
08:03:55|20043.94
08:03:55|20043.94
08:03:56|20043.94
08:03:58|20043.94
08:03:58|20043.94
08:04:00|20043.94
08:04:00|20043.94
08:04:02|20041.66
08:04:03|20041.66
08:04:05|20041.66
08:04:06|20041.66
08:04:07|20041.66
08:04:08|20041.66
08:04:09|20041.66
08:04:09|20041.66
08:04:10|20041.66
08:04:12|20041.66
08:04:13|20041.66
08:04:13|20041.66
08:04:15|20041.66
08:04:16|20041.66
08:04:16|20041.66
08:04:18|20041.66
08:04:19|20039.4
08:04:20|20039.05
08:04:22|20039.05
08:04:22|20039.05
08:04:24|20039.05
08:04:26|20041.86
08:04:26|20041.86
08:04:27|20041.86
08:04:28|20041.86
08:04:29|20041.86
08:04:30|20038.42
08:04:31|20038.42
08:04:32|20038.42
08:04:33|20038.42
08:04:34|20038.42
08:04:35|20036.98
08:04:37|20036.98
08:04:38|20036.98
08:04:39|20037.09
08:04:40|20037.09
08:04:42|20037.09
08:04:42|20037.09
08:04:43|20037.09
08:04:44|20037.09
08:04:45|20037.09
08:04:46|20037.09
08:04:47|20037.09
08:04:48|20037.09
08:04:49|20037.27
08:04:50|20037.27
08:04:51|20037.27
08:04:52|20035.67
08:04:53|20035.67
08:04:54|20035.67
08:04:55|20035.67
08:04:56|20035.67
08:04:57|20035.74
08:04:58|20034.1
08:05:00|20034.1
08:05:00|20034.1
08:05:01|20034.55
08:05:02|20034.55
08:05:03|20034.55
08:05:04|20034.55
08:05:05|20034.55
08:05:06|20034.55
08:05:07|20034.55
08:05:08|20034.55
08:05:09|20034.55
08:05:11|20034.55
08:05:11|20034.55
08:05:12|20034.55
08:05:13|20034.55
08:05:14|20034.55
08:05:16|20034.55
08:05:17|20034.55
08:05:18|20034.55
08:05:19|20034.55
08:05:20|20034.55
08:05:21|20034.55
08:05:23|20034.55
08:05:23|20034.55
08:05:25|20034.55
08:05:26|20034.55
08:05:27|20034.55
08:05:28|20034.55
08:05:30|20034.55
08:05:31|20034.55
08:05:31|20034.55
08:05:33|20034.55
08:05:33|20034.55
08:05:35|20034.55
08:05:36|20034.55
08:05:37|20034.55
08:05:38|20031.04
08:05:39|20031.04
08:05:40|20031.04
08:05:41|20031.04
08:05:42|20031.04
08:05:43|20033.58
08:05:44|20033.58
08:05:45|20034.04
08:05:46|20034.04
08:05:47|20034.04
08:05:48|20039.11
08:05:49|20039.11
08:05:50|20039.11
08:05:51|20039.11
08:05:52|20039.11
08:05:54|20039.11
08:05:54|20033.68
08:05:56|20033.68
08:05:57|20033.68
08:05:57|20032.32
08:05:58|20032.32
08:05:59|20032.32
08:06:00|20029.52
08:06:01|20031.7
08:06:02|20031.7
08:06:04|20031.7
08:06:05|20031.7
08:06:06|20033.13
08:06:07|20033.13
08:06:09|20033.13
08:06:09|20033.13
08:06:10|20033.13
08:06:12|20033.13
08:06:14|20034.09
08:06:14|20034.09
08:06:16|20032.35
08:06:16|20032.35
08:06:17|20032.35
08:06:18|20032.35
08:06:19|20032.35
08:06:21|20029.54
08:06:23|20029.54
08:06:23|20031.69
08:06:24|20031.69
08:06:25|20031.69
08:06:26|20034.84
08:06:27|20034.84
08:06:28|20034.84
08:06:30|20034.84
08:06:30|20034.84
08:06:31|20034.84
08:06:32|20034.84
08:06:33|20034.84
08:06:35|20034.84
08:06:37|20034.84
08:06:38|20034.84
08:06:39|20034.84
08:06:40|20034.84
08:06:41|20034.84
08:06:42|20034.84
08:06:43|20034.84
08:06:44|20034.84
08:06:45|20034.84
08:06:46|20034.84
08:06:47|20034.84
08:06:48|20034.84
08:06:49|20034.84
08:06:51|20034.84
08:06:51|20034.84
08:06:52|20034.84
08:06:53|20033.78
08:06:54|20033.78
08:06:56|20033.02
08:06:57|20033.02
08:06:58|20029.54
08:06:59|20029.54
08:07:00|20029.54
08:07:01|20028.47
08:07:02|20029.12
08:07:03|20030.19
08:07:04|20030.19
08:07:05|20030.19
08:07:06|20030.19
08:07:07|20030.19
08:07:08|20031.68
08:07:09|20031.68
08:07:10|20031.16
08:07:11|20033.48
08:07:12|20033.48
08:07:13|20033.48
08:07:14|20033.48
08:07:15|20033.48
08:07:16|20033.48
08:07:17|20033.48
08:07:18|20033.48
08:07:19|20033.48
08:07:20|20033.48
08:07:21|20033.48
08:07:22|20033.48
08:07:24|20032.08
08:07:24|20032.08
08:07:25|20032.08
08:07:27|20032.08
08:07:29|20030.23
08:07:31|20030.23
08:07:31|20030.23
08:07:33|20030.28
08:07:34|20030.28
08:07:35|20031.68
08:07:36|20031.68
08:07:38|20031.68
08:07:39|20031.68
08:07:40|20031.68
08:07:42|20031.68
08:07:42|20031.68
08:07:44|20031.68
08:07:45|20031.68
08:07:46|20031.68
08:07:46|20031.68
08:07:48|20031.68
08:07:48|20031.68
08:07:50|20031.68
08:07:51|20031.68
08:07:52|20031.68
08:07:53|20031.68
08:07:53|20031.68
08:07:54|20031.68
08:07:56|20031.68
08:07:57|20031.68
08:07:58|20031.68
08:07:59|20031.68
08:08:00|20031.68
08:08:01|20031.68
08:08:02|20031.68
08:08:03|20031.68
08:08:04|20031.68
08:08:05|20031.68
08:08:06|20031.68
08:08:07|20031.68
08:08:08|20031.68
08:08:09|20031.68
08:08:10|20031.68
08:08:11|20031.68
08:08:12|20034.5
08:08:13|20034.5
08:08:14|20030.08
08:08:15|20030.08
08:08:16|20030.08
08:08:17|20030.08
08:08:18|20030.08
08:08:19|20030.08
08:08:20|20022.46
08:08:21|20018.82
08:08:22|20020.91
08:08:24|20022.67
08:08:24|20022.67
08:08:25|20022.67
08:08:26|20022.67
08:08:28|20022.67
08:08:29|20027.95
08:08:31|20027.95
08:08:31|20027.95
08:08:33|20027.95
08:08:34|20027.95
08:08:35|20027.95
08:08:37|20030.
08:08:37|20030.
08:08:39|20030.
08:08:40|20030.
08:08:41|20030.
08:08:42|20030.
08:08:43|20031.51
08:08:43|20031.51
08:08:45|20031.51
08:08:46|20031.51
08:08:47|20031.51
08:08:48|20031.51
08:08:49|20031.51
08:08:50|20031.51
08:08:51|20031.47
08:08:52|20031.47
08:08:53|20031.47
08:08:54|20031.47
08:08:55|20031.47
08:08:57|20031.47
08:08:57|20031.47
08:08:59|20031.47
08:08:59|20032.53
08:09:01|20032.53
08:09:01|20040.
08:09:02|20040.
08:09:04|20040.
08:09:05|20040.
08:09:06|20040.
08:09:08|20043.45
08:09:08|20043.45
08:09:09|20043.45
08:09:10|20043.45
08:09:12|20043.59
08:09:13|20043.59
08:09:14|20043.84
08:09:15|20043.84
08:09:16|20045.51
08:09:17|20045.51
08:09:18|20045.51
08:09:19|20041.72
08:09:20|20041.72
08:09:21|20041.72
08:09:22|20041.72
08:09:23|20039.53
08:09:24|20039.53
08:09:25|20039.53
08:09:26|20039.53
08:09:27|20042.28
08:09:29|20042.28
08:09:30|20037.17
08:09:31|20037.17
08:09:31|20037.17
08:09:33|20037.17
08:09:35|20037.17
08:09:36|20037.17
08:09:36|20037.17
08:09:38|20037.17
08:09:38|20037.17
08:09:39|20037.17
08:09:40|20041.49
08:09:41|20041.49
08:09:43|20041.49
08:09:44|20040.55
08:09:44|20040.55
08:09:45|20040.55
08:09:47|20040.55
08:09:48|20040.55
08:09:49|20043.26
08:09:50|20043.26
08:09:51|20043.26
08:09:52|20043.26
08:09:53|20043.26
08:09:53|20041.35
08:09:54|20041.35
08:09:55|20041.35
08:09:56|20041.35
08:09:57|20041.35
08:09:58|20041.35
08:10:00|20041.35
08:10:02|20041.35
08:10:02|20041.35
08:10:03|20039.67
08:10:05|20039.67
08:10:05|20039.67
08:10:07|20039.67
08:10:08|20039.67
08:10:09|20039.67
08:10:09|20039.67
08:10:11|20039.67
08:10:12|20045.52
08:10:13|20045.52
08:10:14|20045.52
08:10:15|20045.52
08:10:16|20045.52
08:10:16|20045.02
08:10:18|20045.02
08:10:18|20046.21
08:10:20|20046.21
08:10:21|20047.57
08:10:23|20051.86
08:10:23|20051.86
08:10:24|20052.
08:10:25|20052.
08:10:26|20052.
08:10:28|20052.
08:10:29|20052.
08:10:30|20052.
08:10:32|20052.
08:10:33|20052.24
08:10:34|20052.24
08:10:35|20052.24
08:10:36|20052.24
08:10:37|20052.24
08:10:38|20052.24
08:10:38|20052.24
08:10:40|20052.24
08:10:41|20054.24
08:10:42|20054.24
08:10:43|20054.24
08:10:44|20054.24
08:10:45|20054.24
08:10:46|20054.24
08:10:47|20054.24
08:10:48|20057.05
08:10:49|20057.05
08:10:50|20057.05
08:10:51|20057.05
08:10:52|20057.05
08:10:53|20057.05
08:10:54|20059.99
08:10:56|20059.99
08:10:57|20059.99
08:10:58|20059.99
08:10:59|20059.99
08:11:00|20059.99
08:11:01|20059.99
08:11:02|20059.99
08:11:03|20059.99
08:11:04|20059.99
08:11:05|20059.99
08:11:06|20061.66
08:11:07|20060.78
08:11:08|20060.78
08:11:09|20060.78
08:11:10|20060.78
08:11:11|20060.78
08:11:12|20060.78
08:11:13|20060.78
08:11:14|20060.78
08:11:15|20060.78
08:11:16|20060.78
08:11:17|20060.78
08:11:18|20060.78
08:11:19|20060.78
08:11:20|20060.41
08:11:21|20060.04
08:11:22|20060.04
08:11:23|20059.44
08:11:24|20059.44
08:11:25|20059.44
08:11:26|20059.44
08:11:27|20059.44
08:11:28|20059.44
08:11:29|20059.44
08:11:31|20059.44
08:11:32|20059.44
08:11:33|20059.44
08:11:34|20059.44
08:11:35|20059.44
08:11:36|20059.44
08:11:37|20059.44
08:11:38|20059.44
08:11:39|20059.44
08:11:41|20059.44
08:11:42|20059.44
08:11:43|20059.44
08:11:44|20059.44
08:11:45|20059.44
08:11:46|20059.44
08:11:47|20059.44
08:11:48|20059.44
08:11:50|20059.44
08:11:51|20059.44
08:11:52|20059.44
08:11:53|20059.44
08:11:54|20059.44
08:11:55|20064.99
08:11:55|20061.48
08:11:58|20061.48
08:11:58|20061.48
08:11:59|20061.48
08:12:00|20061.48
08:12:01|20061.48
08:12:02|20061.48
08:12:03|20061.48
08:12:04|20061.48
08:12:06|20061.35
08:12:07|20061.35
08:12:08|20065.
08:12:09|20072.88
08:12:09|20072.88
08:12:11|20075.3
08:12:12|20075.3
08:12:13|20075.3
08:12:14|20067.57
08:12:15|20067.57
08:12:16|20064.32
08:12:16|20067.59
08:12:18|20067.59
08:12:20|20066.69
08:12:20|20066.69
08:12:21|20066.69
08:12:22|20066.69
08:12:23|20066.69
08:12:24|20066.69
08:12:25|20066.69
08:12:26|20066.69
08:12:27|20066.69
08:12:28|20066.69
08:12:29|20073.15
08:12:31|20070.11
08:12:33|20070.11
08:12:34|20069.82
08:12:35|20066.54
08:12:35|20066.54
08:12:36|20066.54
08:12:38|20066.54
08:12:38|20066.54
08:12:39|20066.54
08:12:41|20066.54
08:12:42|20066.54
08:12:43|20066.54
08:12:44|20066.54
08:12:45|20066.54
08:12:46|20066.54
08:12:46|20066.33
08:12:48|20066.33
08:12:49|20066.98
08:12:50|20066.88
08:12:51|20064.1
08:12:52|20064.34
08:12:53|20064.34
08:12:54|20064.34
08:12:55|20064.34
08:12:56|20064.34
08:12:56|20062.7
08:12:57|20062.7
08:12:59|20062.7
08:13:00|20067.95
08:13:01|20067.98
08:13:03|20068.57
08:13:04|20068.57
08:13:04|20068.57
08:13:05|20068.57
08:13:06|20068.57
08:13:07|20068.57
08:13:09|20068.57
08:13:10|20068.57
08:13:11|20068.57
08:13:11|20068.57
08:13:12|20067.5
08:13:13|20067.5
08:13:15|20067.5
08:13:15|20067.5
08:13:17|20067.
08:13:17|20067.
08:13:18|20067.
08:13:20|20067.
08:13:21|20067.
08:13:22|20067.
08:13:23|20067.
08:13:24|20067.
08:13:25|20067.
08:13:26|20067.
08:13:27|20067.
08:13:28|20067.
08:13:29|20067.
08:13:30|20067.
08:13:31|20067.
08:13:32|20063.23
08:13:33|20063.23
08:13:35|20063.23
08:13:36|20063.23
08:13:37|20063.23
08:13:38|20063.23
08:13:39|20067.74
08:13:40|20067.74
08:13:41|20067.74
08:13:42|20067.91
08:13:43|20067.91
08:13:44|20067.91
08:13:45|20067.91
08:13:46|20067.39
08:13:47|20067.39
08:13:48|20067.43
08:13:49|20067.43
08:13:51|20067.43
08:13:51|20065.09
08:13:52|20069.84
08:13:53|20069.84
08:13:54|20069.84
08:13:56|20069.84
08:13:56|20070.71
08:13:57|20070.7
08:13:58|20070.7
08:13:59|20070.7
08:14:00|20070.7
08:14:02|20070.7
08:14:03|20070.7
08:14:04|20070.7
08:14:05|20066.55
08:14:06|20066.55
08:14:07|20066.55
08:14:09|20066.55
08:14:09|20066.55
08:14:10|20066.55
08:14:11|20066.55
08:14:12|20066.55
08:14:13|20066.55
08:14:14|20066.55
08:14:15|20066.55
08:14:16|20065.59
08:14:17|20065.59
08:14:18|20065.59
08:14:19|20071.64
08:14:20|20071.64
08:14:21|20070.83
08:14:22|20070.83
08:14:23|20067.25
08:14:25|20067.25
08:14:25|20067.25
08:14:26|20067.25
08:14:27|20067.25
08:14:28|20067.25
08:14:29|20067.25
08:14:30|20067.25
08:14:31|20067.25
08:14:33|20067.25
08:14:33|20067.25
08:14:35|20072.83
08:14:37|20072.83
08:14:37|20072.83
08:14:38|20072.83
08:14:39|20068.69
08:14:40|20068.69
08:14:41|20068.69
08:14:42|20069.46
08:14:43|20069.46
08:14:44|20069.46
08:14:46|20070.23
08:14:47|20070.23
08:14:48|20070.23
08:14:49|20070.23
08:14:50|20070.23
08:14:51|20070.23
08:14:52|20070.23
08:14:53|20074.51
08:14:54|20074.51
08:14:55|20068.94
08:14:55|20068.94
08:14:56|20068.94
08:14:58|20068.94
08:14:59|20068.94
08:15:01|20067.
08:15:02|20067.
08:15:03|20067.
08:15:04|20067.
08:15:05|20067.
08:15:05|20067.
08:15:06|20067.
08:15:07|20067.
08:15:08|20067.
08:15:10|20067.
08:15:12|20067.
08:15:13|20067.
08:15:14|20067.
08:15:15|20067.
08:15:16|20067.
08:15:17|20063.76
08:15:18|20067.47
08:15:19|20067.47
08:15:20|20067.47
08:15:21|20067.47
08:15:22|20067.47
08:15:23|20067.47
08:15:24|20067.47
08:15:25|20067.47
08:15:26|20067.47
08:15:27|20063.3
08:15:28|20063.3
08:15:29|20067.
08:15:30|20067.
08:15:31|20067.
08:15:32|20067.
08:15:33|20065.57
08:15:34|20065.57
08:15:36|20065.57
08:15:37|20070.88
08:15:38|20070.88
08:15:40|20070.88
08:15:41|20070.88
08:15:42|20070.88
08:15:43|20070.88
08:15:44|20070.88
08:15:45|20070.88
08:15:46|20070.88
08:15:47|20070.88
08:15:48|20070.88
08:15:49|20073.76
08:15:50|20073.76
08:15:51|20073.76
08:15:52|20073.76
08:15:53|20073.76
08:15:54|20073.76
08:15:56|20073.76
08:15:57|20077.01
08:15:58|20077.01
08:15:58|20077.01
08:15:59|20077.01
08:16:01|20077.01
08:16:02|20077.01
08:16:03|20077.01
08:16:04|20077.01
08:16:05|20069.76
08:16:07|20070.02
08:16:07|20070.02
08:16:09|20070.02
08:16:10|20075.15
08:16:11|20075.15
08:16:12|20074.95
08:16:13|20074.95
08:16:14|20074.95
08:16:15|20074.95
08:16:16|20074.95
08:16:17|20074.95
08:16:18|20074.95
08:16:19|20074.95
08:16:20|20074.95
08:16:21|20074.95
08:16:22|20074.95
08:16:23|20074.95
08:16:24|20074.95
08:16:25|20074.95
08:16:26|20074.95
08:16:27|20074.95
08:16:28|20075.58
08:16:29|20070.61
08:16:30|20070.19
08:16:31|20073.72
08:16:32|20073.72
08:16:33|20067.85
08:16:34|20067.85
08:16:35|20067.85
08:16:36|20067.85
08:16:37|20067.85
08:16:38|20067.85
08:16:39|20067.85
08:16:40|20067.85
08:16:41|20065.95
08:16:43|20072.65
08:16:44|20070.42
08:16:45|20070.42
08:16:46|20070.42
08:16:47|20070.42
08:16:48|20066.33
08:16:49|20066.33
08:16:50|20066.33
08:16:51|20066.33
08:16:53|20066.33
08:16:54|20066.33
08:16:54|20066.33
08:16:56|20071.22
08:16:57|20071.22
08:16:58|20071.22
08:16:59|20071.22
08:17:00|20071.22
08:17:01|20071.22
08:17:02|20071.22
08:17:03|20071.22
08:17:04|20071.22
08:17:06|20071.22
08:17:07|20071.22
08:17:08|20071.22
08:17:09|20071.22
08:17:10|20065.29
08:17:11|20065.29
08:17:12|20065.29
08:17:13|20065.29
08:17:13|20065.29
08:17:15|20069.62
08:17:16|20069.62
08:17:17|20069.62
08:17:18|20069.62
08:17:19|20069.62
08:17:19|20069.62
08:17:21|20069.62
08:17:22|20069.62
08:17:23|20069.62
08:17:23|20069.62
08:17:25|20069.62
08:17:25|20069.62
08:17:26|20069.62
08:17:28|20069.62
08:17:29|20069.62
08:17:29|20069.62
08:17:31|20069.62
08:17:32|20069.62
08:17:32|20069.62
08:17:33|20069.62
08:17:35|20069.62
08:17:36|20069.62
08:17:36|20069.62
08:17:39|20066.66
08:17:39|20066.66
08:17:40|20069.62
08:17:41|20069.62
08:17:42|20070.76
08:17:44|20068.43
08:17:45|20068.43
08:17:46|20068.43
08:17:48|20068.43
08:17:48|20068.43
08:17:49|20068.43
08:17:50|20068.43
08:17:51|20084.92
08:17:53|20083.49
08:17:54|20083.49
08:17:54|20083.2
08:17:55|20083.2
08:17:57|20083.2
08:17:58|20080.49
08:17:59|20080.49
08:18:00|20080.49
08:18:01|20080.49
08:18:02|20080.49
08:18:04|20082.19
08:18:04|20079.66
08:18:06|20078.28
08:18:06|20078.28
08:18:07|20078.28
08:18:09|20078.28
08:18:10|20078.28
08:18:11|20078.28
08:18:12|20078.28
08:18:12|20078.28
08:18:13|20078.28
08:18:14|20078.28
08:18:16|20078.28
08:18:17|20078.28
08:18:18|20078.28
08:18:18|20078.28
08:18:20|20078.28
08:18:20|20078.14
08:18:22|20078.14
08:18:23|20078.14
08:18:24|20078.14
08:18:25|20078.14
08:18:26|20078.14
08:18:27|20078.14
08:18:28|20086.
08:18:29|20086.
08:18:30|20086.
08:18:31|20086.
08:18:32|20086.
08:18:33|20086.
08:18:34|20086.
08:18:35|20085.86
08:18:36|20085.86
08:18:38|20085.86
08:18:40|20084.87
08:18:40|20081.84
08:18:41|20081.84
08:18:43|20086.26
08:18:45|20083.55
08:18:45|20083.55
08:18:47|20083.55
08:18:47|20083.55
08:18:49|20084.89
08:18:49|20087.15
08:18:50|20087.15
08:18:51|20087.15
08:18:52|20087.15
08:18:53|20087.15
08:18:54|20087.15
08:18:56|20087.15
08:18:57|20087.15
08:18:58|20087.15
08:18:59|20087.15
08:19:00|20087.15
08:19:01|20087.15
08:19:02|20087.15
08:19:03|20087.15
08:19:04|20084.15
08:19:05|20089.01
08:19:06|20089.01
08:19:08|20088.53
08:19:09|20088.53
08:19:10|20088.53
08:19:10|20088.53
08:19:12|20088.53
08:19:12|20088.53
08:19:14|20088.53
08:19:15|20088.53
08:19:17|20088.53
08:19:18|20088.53
08:19:18|20088.53
08:19:19|20088.53
08:19:20|20088.53
08:19:21|20088.53
08:19:23|20088.53
08:19:24|20088.53
08:19:25|20088.53
08:19:25|20088.53
08:19:26|20088.53
08:19:28|20087.52
08:19:28|20084.51
08:19:29|20084.51
08:19:30|20084.51
08:19:32|20084.51
08:19:32|20084.51
08:19:33|20084.51
08:19:34|20084.51
08:19:35|20084.51
08:19:37|20084.67
08:19:38|20084.67
08:19:39|20084.67
08:19:41|20084.67
08:19:42|20084.67
08:19:42|20084.67
08:19:44|20084.67
08:19:45|20084.67
08:19:46|20084.67
08:19:47|20084.67
08:19:48|20084.67
08:19:49|20084.67
08:19:50|20095.36
08:19:51|20095.36
08:19:52|20094.59
08:19:53|20095.52
08:19:54|20090.78
08:19:56|20090.78
08:19:56|20085.66
08:19:58|20084.44
08:19:58|20084.44
08:19:59|20084.44
08:20:00|20084.44
08:20:01|20083.7
08:20:03|20082.
08:20:04|20082.
08:20:05|20081.82
08:20:06|20081.82
08:20:07|20081.82
08:20:08|20081.01
08:20:09|20082.
08:20:09|20082.
08:20:11|20082.
08:20:12|20082.
08:20:14|20082.
08:20:14|20082.
08:20:15|20082.
08:20:16|20082.
08:20:17|20082.
08:20:18|20087.67
08:20:19|20087.67
08:20:21|20088.13
08:20:23|20088.13
08:20:23|20088.13
08:20:24|20088.13
08:20:25|20088.13
08:20:26|20088.13
08:20:27|20088.13
08:20:28|20088.13
08:20:29|20088.13
08:20:30|20088.13
08:20:31|20089.26
08:20:32|20089.26
08:20:33|20089.26
08:20:34|20089.26
08:20:35|20089.26
08:20:36|20089.26
08:20:37|20090.
08:20:38|20090.
08:20:39|20090.
08:20:41|20090.
08:20:42|20090.
08:20:44|20090.
08:20:45|20090.
08:20:46|20090.
08:20:47|20090.
08:20:48|20087.23
08:20:49|20086.3
08:20:49|20086.3
08:20:50|20086.3
08:20:52|20086.3
08:20:53|20086.3
08:20:55|20086.06
08:20:55|20086.06
08:20:57|20087.41
08:20:59|20087.41
08:20:59|20087.41
08:21:00|20088.41
08:21:01|20088.41
08:21:02|20088.41
08:21:04|20088.41
08:21:04|20088.41
08:21:05|20088.41
08:21:06|20083.6
08:21:07|20083.6
08:21:09|20088.75
08:21:11|20088.75
08:21:11|20088.75
08:21:12|20088.75
08:21:13|20088.75
08:21:14|20088.75
08:21:15|20088.75
08:21:16|20088.75
08:21:17|20088.75
08:21:18|20088.75
08:21:19|20088.35
08:21:20|20088.35
08:21:21|20088.35
08:21:23|20088.35
08:21:24|20088.35
08:21:25|20088.35
08:21:27|20088.35
08:21:27|20088.35
08:21:28|20088.35
08:21:29|20081.82
08:21:30|20083.73
08:21:31|20083.73
08:21:32|20083.73
08:21:33|20083.73
08:21:34|20083.73
08:21:36|20083.73
08:21:37|20083.73
08:21:38|20083.73
08:21:39|20083.73
08:21:40|20083.73
08:21:42|20083.73
08:21:43|20084.59
08:21:44|20084.59
08:21:45|20084.59
08:21:47|20084.59
08:21:49|20084.59
08:21:50|20084.59
08:21:50|20085.09
08:21:52|20085.09
08:21:52|20085.09
08:21:53|20085.09
08:21:55|20085.09
08:21:56|20086.38
08:21:58|20088.35
08:21:58|20088.35
08:22:00|20086.71
08:22:01|20086.71
08:22:02|20086.71
08:22:03|20086.71
08:22:05|20086.71
08:22:05|20080.01
08:22:06|20080.01
08:22:07|20082.57
08:22:08|20081.94
08:22:09|20081.94
08:22:10|20081.94
08:22:11|20081.94
08:22:12|20081.94
08:22:14|20081.94
08:22:14|20081.94
08:22:15|20081.94
08:22:16|20081.94
08:22:17|20081.94
08:22:19|20081.94
08:22:19|20081.35
08:22:20|20078.39
08:22:21|20076.25
08:22:22|20076.25
08:22:23|20078.26
08:22:24|20076.01
08:22:25|20080.65
08:22:26|20080.65
08:22:28|20073.76
08:22:29|20073.76
08:22:30|20073.76
08:22:31|20073.76
08:22:32|20075.26
08:22:32|20075.26
08:22:34|20075.22
08:22:35|20078.12
08:22:36|20078.12
08:22:37|20078.12
08:22:38|20078.12
08:22:39|20078.12
08:22:39|20078.12
08:22:41|20078.12
08:22:42|20078.12
08:22:43|20078.12
08:22:43|20078.12
08:22:45|20080.12
08:22:46|20080.12
08:22:47|20081.65
08:22:48|20081.65
08:22:50|20081.65
08:22:50|20081.65
08:22:51|20078.22
08:22:52|20078.22
08:22:53|20078.22
08:22:54|20078.22
08:22:55|20078.22
08:22:56|20078.22
08:22:57|20078.22
08:22:58|20075.22
08:22:59|20075.22
08:23:01|20075.22
08:23:01|20075.22
08:23:03|20075.22
08:23:04|20075.22
08:23:05|20075.22
08:23:07|20075.22
08:23:08|20075.22
08:23:08|20075.22
08:23:10|20075.22
08:23:12|20075.22
08:23:12|20075.22
08:23:13|20075.22
08:23:14|20075.22
08:23:15|20075.22
08:23:16|20075.22
08:23:18|20075.22
08:23:19|20075.22
08:23:21|20075.22
08:23:21|20075.22
08:23:22|20075.22
08:23:23|20075.22
08:23:24|20075.22
08:23:25|20075.22
08:23:27|20075.22
08:23:28|20075.22
08:23:29|20075.22
08:23:30|20075.22
08:23:30|20075.22
08:23:31|20075.22
08:23:33|20075.22
08:23:34|20075.22
08:23:34|20075.22
08:23:36|20075.22
08:23:36|20075.22
08:23:38|20075.22
08:23:38|20075.22
08:23:40|20075.22
08:23:41|20075.22
08:23:43|20075.22
08:23:44|20075.22
08:23:46|20075.22
08:23:46|20075.22
08:23:47|20075.22
08:23:48|20075.22
08:23:50|20075.22
08:23:52|20075.22
08:23:52|20075.22
08:23:53|20075.22
08:23:55|20075.22
08:23:55|20075.22
08:23:57|20075.22
08:23:58|20075.22
08:23:58|20075.22
08:23:59|20075.22
08:24:01|20078.22
08:24:02|20078.22
08:24:03|20078.22
08:24:04|20078.22
08:24:05|20078.22
08:24:07|20076.78
08:24:07|20077.1
08:24:09|20076.26
08:24:10|20076.26
08:24:10|20076.26
08:24:12|20076.26
08:24:13|20076.26
08:24:14|20076.26
08:24:15|20076.26
08:24:15|20076.26
08:24:17|20075.22
08:24:18|20070.01
08:24:19|20070.01
08:24:20|20070.01
08:24:21|20070.01
08:24:22|20070.01
08:24:23|20068.6
08:24:24|20063.52
08:24:25|20063.52
08:24:27|20066.88
08:24:27|20066.88
08:24:28|20066.88
08:24:29|20066.88
08:24:31|20068.83
08:24:32|20068.83
08:24:33|20068.83
08:24:34|20068.83
08:24:35|20068.83
08:24:36|20068.83
08:24:37|20061.47
08:24:38|20061.47
08:24:40|20067.94
08:24:42|20067.94
08:24:43|20067.94
08:24:45|20067.94
08:24:45|20067.94
08:24:47|20067.94
08:24:49|20063.93
08:24:49|20063.93
08:24:50|20063.93
08:24:51|20063.93
08:24:52|20068.45
08:24:53|20068.45
08:24:54|20068.45
08:24:55|20068.45
08:24:57|20061.
08:24:58|20061.
08:25:00|20062.21
08:25:01|20062.21
08:25:02|20062.21
08:25:03|20060.
08:25:03|20060.06
08:25:05|20059.73
08:25:06|20059.73
08:25:06|20059.73
08:25:07|20059.73
08:25:08|20058.03
08:25:10|20056.96
08:25:10|20056.96
08:25:12|20055.02
08:25:14|20053.32
08:25:14|20053.32
08:25:16|20053.32
08:25:17|20053.32
08:25:18|20053.32
08:25:19|20053.32
08:25:20|20053.32
08:25:21|20053.32
08:25:22|20053.32
08:25:24|20053.32
08:25:25|20056.01
08:25:25|20053.01
08:25:26|20053.01
08:25:27|20056.74
08:25:28|20058.27
08:25:30|20058.27
08:25:30|20058.27
08:25:31|20059.71
08:25:32|20059.71
08:25:33|20059.71
08:25:35|20059.71
08:25:35|20059.71
08:25:36|20059.71
08:25:37|20059.71
08:25:38|20059.71
08:25:40|20059.71
08:25:40|20059.71
08:25:42|20059.71
08:25:43|20059.71
08:25:45|20059.71
08:25:47|20054.36
08:25:47|20054.36
08:25:48|20054.01
08:25:50|20054.01
08:25:51|20054.01
08:25:52|20055.24
08:25:54|20055.24
08:25:55|20055.24
08:25:56|20053.63
08:25:57|20053.63
08:25:59|20051.95
08:26:00|20051.95
08:26:01|20051.95
08:26:02|20051.95
08:26:03|20050.11
08:26:04|20050.11
08:26:05|20050.11
08:26:06|20054.43
08:26:07|20054.43
08:26:08|20054.43
08:26:09|20054.43
08:26:11|20054.43
08:26:11|20054.43
08:26:12|20054.43
08:26:13|20054.43
08:26:15|20054.43
08:26:15|20054.43
08:26:17|20054.43
08:26:17|20054.43
08:26:18|20054.43
08:26:19|20054.43
08:26:20|20054.43
08:26:22|20054.43
08:26:23|20054.43
08:26:24|20054.43
08:26:24|20054.43
08:26:26|20054.43
08:26:27|20054.84
08:26:27|20054.84
08:26:28|20051.61
08:26:30|20051.61
08:26:30|20051.61
08:26:32|20055.33
08:26:32|20055.33
08:26:34|20055.33
08:26:35|20055.33
08:26:35|20055.33
08:26:37|20055.33
08:26:38|20051.73
08:26:39|20057.79
08:26:40|20057.79
08:26:41|20057.79
08:26:43|20057.79
08:26:43|20057.79
08:26:45|20051.9
08:26:47|20050.
08:26:47|20050.
08:26:49|20050.
08:26:50|20045.54
08:26:52|20045.54
08:26:54|20049.91
08:26:54|20049.91
08:26:56|20049.91
08:26:57|20049.91
08:26:58|20049.91
08:26:59|20049.91
08:27:01|20049.91
08:27:02|20045.
08:27:03|20047.93
08:27:04|20047.93
08:27:05|20047.93
08:27:06|20047.93
08:27:07|20047.93
08:27:08|20047.93
08:27:09|20047.93
08:27:10|20047.93
08:27:11|20047.93
08:27:12|20047.93
08:27:13|20047.93
08:27:14|20047.93
08:27:15|20047.93
08:27:16|20047.93
08:27:17|20047.67
08:27:18|20047.67
08:27:19|20047.67
08:27:21|20047.67
08:27:21|20047.67
08:27:23|20047.67
08:27:24|20047.67
08:27:25|20047.67
08:27:25|20047.67
08:27:27|20047.67
08:27:28|20047.67
08:27:28|20046.44
08:27:30|20046.44
08:27:31|20046.53
08:27:32|20046.53
08:27:32|20046.53
08:27:34|20045.
08:27:35|20045.
08:27:36|20045.
08:27:37|20045.
08:27:38|20045.
08:27:38|20045.
08:27:41|20045.
08:27:41|20045.
08:27:42|20045.
08:27:43|20045.
08:27:44|20045.
08:27:45|20045.
08:27:46|20045.
08:27:48|20045.
08:27:49|20045.
08:27:50|20045.
08:27:50|20045.
08:27:52|20042.87
08:27:53|20042.87
08:27:53|20042.87
08:27:55|20042.87
08:27:56|20042.87
08:27:58|20042.87
08:27:58|20042.87
08:28:00|20042.87
08:28:01|20042.87
08:28:02|20042.87
08:28:03|20042.87
08:28:04|20042.87
08:28:04|20042.87
08:28:06|20040.99
08:28:06|20040.
08:28:08|20040.
08:28:09|20040.
08:28:10|20040.
08:28:11|20040.
08:28:12|20040.
08:28:13|20040.
08:28:14|20040.
08:28:15|20040.
08:28:16|20040.
08:28:17|20040.
08:28:18|20040.
08:28:18|20040.
08:28:20|20040.
08:28:21|20040.
08:28:22|20040.
08:28:23|20040.
08:28:24|20040.
08:28:25|20040.52
08:28:26|20040.52
08:28:26|20040.52
08:28:28|20040.52
08:28:29|20045.
08:28:29|20045.
08:28:31|20045.
08:28:31|20045.
08:28:33|20045.
08:28:33|20045.
08:28:34|20045.
08:28:36|20045.
08:28:38|20045.
08:28:38|20045.
08:28:39|20045.
08:28:41|20045.
08:28:42|20045.
08:28:42|20045.
08:28:44|20048.09
08:28:45|20048.09
08:28:46|20048.09
08:28:48|20048.09
08:28:48|20048.09
08:28:49|20048.09
08:28:51|20048.
08:28:52|20048.
08:28:53|20048.
08:28:55|20048.
08:28:55|20048.
08:28:56|20048.
08:28:58|20048.
08:29:00|20048.
08:29:01|20048.
08:29:01|20048.
08:29:03|20050.
08:29:04|20050.
08:29:04|20050.
08:29:06|20050.
08:29:06|20050.
08:29:07|20050.
08:29:08|20050.
08:29:10|20050.
08:29:10|20050.
08:29:12|20058.42
08:29:13|20054.01
08:29:13|20054.01
08:29:15|20060.
08:29:16|20059.1
08:29:17|20059.1
08:29:18|20056.49
08:29:19|20056.49
08:29:20|20056.49
08:29:21|20056.49
08:29:22|20056.49
08:29:23|20056.49
08:29:24|20056.49
08:29:25|20056.49
08:29:26|20056.49
08:29:27|20056.49
08:29:28|20056.49
08:29:29|20056.49
08:29:30|20056.49
08:29:31|20056.49
08:29:32|20056.49
08:29:33|20056.49
08:29:34|20056.49
08:29:35|20056.8
08:29:36|20056.49
08:29:37|20056.49
08:29:38|20056.49
08:29:39|20056.49
08:29:40|20056.49
08:29:41|20056.49
08:29:42|20057.87
08:29:43|20057.87
08:29:44|20057.87
08:29:45|20057.87
08:29:47|20058.91
08:29:47|20058.91
08:29:49|20058.91
08:29:50|20058.91
08:29:52|20057.9
08:29:52|20057.9
08:29:54|20057.9
08:29:55|20057.9
08:29:57|20061.89
08:29:57|20061.89
08:29:59|20062.65
08:29:59|20058.41
08:30:00|20058.41
08:30:01|20060.
08:30:03|20060.
08:30:04|20060.
08:30:04|20060.
08:30:06|20060.
08:30:07|20060.
08:30:08|20060.
08:30:09|20060.
08:30:10|20060.
08:30:11|20060.
08:30:12|20060.
08:30:13|20060.
08:30:14|20060.
08:30:14|20060.
08:30:16|20063.28
08:30:16|20063.28
08:30:18|20063.28
08:30:18|20062.61
08:30:20|20062.61
08:30:21|20059.6
08:30:22|20059.6
08:30:23|20059.6
08:30:24|20059.6
08:30:25|20059.6
08:30:26|20061.11
08:30:27|20061.11
08:30:28|20061.11
08:30:29|20061.11
08:30:29|20060.93
08:30:31|20060.93
08:30:31|20060.93
08:30:32|20060.93
08:30:33|20060.93
08:30:34|20060.93
08:30:36|20060.93
08:30:37|20060.93
08:30:38|20060.93
08:30:39|20060.93
08:30:39|20060.93
08:30:41|20060.93
08:30:41|20060.93
08:30:43|20060.93
08:30:44|20060.93
08:30:45|20056.52
08:30:46|20056.52
08:30:47|20056.49
08:30:49|20056.49
08:30:50|20056.49
08:30:52|20056.49
08:30:53|20056.49
08:30:55|20056.49
08:30:55|20056.49
08:30:57|20056.49
08:30:59|20056.49
08:31:00|20056.51
08:31:01|20056.51
08:31:01|20056.51
08:31:03|20056.51
08:31:04|20056.51
08:31:06|20056.51
08:31:07|20056.51
08:31:08|20056.51
08:31:09|20056.51
08:31:10|20056.51
08:31:11|20056.51
08:31:12|20056.51
08:31:13|20056.51
08:31:14|20056.51
08:31:16|20056.51
08:31:16|20056.51
08:31:18|20056.51
08:31:19|20056.49
08:31:20|20056.49
08:31:22|20056.49
08:31:22|20056.49
08:31:23|20056.49
08:31:24|20056.49
08:31:25|20056.49
08:31:27|20056.49
08:31:28|20056.49
08:31:29|20056.49
08:31:30|20056.49
08:31:31|20056.49
08:31:32|20056.49
08:31:33|20056.49
08:31:34|20054.48
08:31:35|20054.26
08:31:36|20054.26
08:31:37|20054.26
08:31:38|20054.25
08:31:38|20054.25
08:31:40|20054.25
08:31:41|20054.25
08:31:42|20052.9
08:31:43|20048.37
08:31:44|20048.37
08:31:45|20048.37
08:31:46|20048.37
08:31:47|20048.37
08:31:49|20048.37
08:31:50|20048.37
08:31:52|20046.65
08:31:52|20044.55
08:31:54|20044.55
08:31:55|20044.55
08:31:56|20044.55
08:31:58|20044.55
08:31:58|20044.55
08:31:59|20044.55
08:32:00|20044.55
08:32:01|20050.66
08:32:02|20050.66
08:32:03|20050.66
08:32:04|20050.66
08:32:06|20050.66
08:32:07|20049.05
08:32:07|20049.05
08:32:09|20049.05
08:32:09|20049.05
08:32:10|20049.05
08:32:12|20049.05
08:32:13|20052.35
08:32:14|20049.25
08:32:15|20049.29
08:32:16|20052.32
08:32:16|20049.01
08:32:18|20049.01
08:32:19|20049.01
08:32:20|20049.01
08:32:21|20049.01
08:32:22|20049.01
08:32:23|20049.43
08:32:25|20049.43
08:32:25|20049.43
08:32:26|20054.67
08:32:27|20054.67
08:32:28|20054.67
08:32:29|20054.63
08:32:30|20054.63
08:32:31|20054.63
08:32:32|20054.63
08:32:33|20054.63
08:32:34|20054.63
08:32:35|20054.63
08:32:36|20054.63
08:32:37|20054.63
08:32:38|20054.63
08:32:39|20054.63
08:32:40|20054.63
08:32:41|20054.63
08:32:42|20054.63
08:32:43|20054.63
08:32:44|20054.63
08:32:45|20055.32
08:32:46|20055.32
08:32:48|20055.32
08:32:49|20052.4
08:32:51|20052.4
08:32:52|20052.4
08:32:53|20052.4
08:32:54|20052.4
08:32:56|20052.4
08:32:56|20056.01
08:32:58|20056.01
08:33:00|20052.3
08:33:00|20052.3
08:33:02|20052.61
08:33:03|20052.61
08:33:04|20052.61
08:33:05|20052.61
08:33:05|20052.61
08:33:07|20052.61
08:33:09|20052.61
08:33:09|20052.61
08:33:10|20052.61
08:33:11|20052.61
08:33:12|20052.61
08:33:13|20052.61
08:33:14|20052.61
08:33:15|20055.88
08:33:16|20055.88
08:33:17|20055.88
08:33:18|20055.88
08:33:20|20055.88
08:33:20|20052.58
08:33:22|20052.58
08:33:24|20052.58
08:33:24|20052.58
08:33:25|20052.58
08:33:26|20052.58
08:33:27|20052.58
08:33:28|20052.58
08:33:29|20052.58
08:33:30|20052.58
08:33:31|20052.58
08:33:32|20052.58
08:33:33|20052.58
08:33:34|20055.94
08:33:35|20055.94
08:33:36|20055.94
08:33:37|20055.94
08:33:38|20055.94
08:33:39|20055.94
08:33:40|20055.94
08:33:41|20055.94
08:33:42|20055.94
08:33:43|20055.94
08:33:44|20055.94
08:33:45|20055.94
08:33:46|20055.94
08:33:47|20055.94
08:33:49|20055.94
08:33:49|20055.94
08:33:50|20055.94
08:33:52|20055.94
08:33:53|20055.94
08:33:55|20055.94
08:33:55|20055.94
08:33:56|20055.94
08:33:57|20055.94
08:33:59|20055.94
08:34:01|20055.94
08:34:01|20055.94
08:34:03|20055.94
08:34:04|20055.94
08:34:05|20055.94
08:34:06|20055.94
08:34:07|20055.94
08:34:08|20055.94
08:34:09|20055.94
08:34:10|20055.94
08:34:11|20055.94
08:34:12|20055.94
08:34:13|20055.94
08:34:14|20055.94
08:34:15|20055.94
08:34:16|20055.94
08:34:17|20055.94
08:34:18|20055.94
08:34:19|20055.94
08:34:20|20057.4
08:34:21|20057.4
08:34:22|20057.4
08:34:23|20057.4
08:34:24|20057.4
08:34:25|20057.4
08:34:26|20057.4
08:34:27|20057.4
08:34:28|20057.4
08:34:29|20056.72
08:34:30|20056.72
08:34:31|20056.72
08:34:32|20056.72
08:34:33|20056.72
08:34:34|20056.72
08:34:35|20056.72
08:34:36|20056.72
08:34:37|20056.72
08:34:38|20056.72
08:34:39|20056.72
08:34:40|20056.72
08:34:41|20056.72
08:34:42|20056.72
08:34:43|20056.72
08:34:44|20056.72
08:34:46|20056.72
08:34:46|20056.72
08:34:48|20056.72
08:34:49|20056.72
08:34:50|20056.72
08:34:51|20056.72
08:34:52|20051.87
08:34:53|20051.87
08:34:55|20051.87
08:34:56|20051.87
08:34:57|20051.87
08:34:59|20051.87
08:35:00|20051.87
08:35:01|20051.87
08:35:02|20051.87
08:35:03|20051.87
08:35:04|20051.87
08:35:05|20051.87
08:35:06|20051.87
08:35:08|20051.87
08:35:09|20051.87
08:35:10|20051.87
08:35:12|20051.87
08:35:13|20051.87
08:35:13|20051.87
08:35:15|20051.87
08:35:16|20051.87
08:35:17|20051.87
08:35:18|20051.87
08:35:19|20051.87
08:35:20|20051.87
08:35:21|20051.87
08:35:22|20051.87
08:35:23|20051.87
08:35:24|20051.87
08:35:25|20051.87
08:35:26|20051.87
08:35:27|20051.87
08:35:29|20051.87
08:35:29|20051.87
08:35:30|20051.87
08:35:32|20051.53
08:35:32|20051.53
08:35:33|20051.53
08:35:35|20051.53
08:35:36|20051.53
08:35:36|20053.57
08:35:37|20053.57
08:35:39|20053.57
08:35:39|20053.57
08:35:40|20053.57
08:35:42|20053.57
08:35:42|20053.57
08:35:43|20053.57
08:35:44|20053.57
08:35:45|20053.57
08:35:47|20053.57
08:35:48|20053.57
08:35:50|20053.57
08:35:51|20053.57
08:35:52|20053.57
08:35:53|20053.57
08:35:55|20053.57
08:35:55|20053.57
08:35:57|20053.57
08:35:58|20053.57
08:35:59|20050.01
08:36:00|20050.01
08:36:02|20050.01
08:36:03|20050.01
08:36:04|20050.01
08:36:05|20050.01
08:36:06|20050.01
08:36:06|20050.01
08:36:07|20050.01
08:36:09|20050.01
08:36:10|20050.01
08:36:11|20050.01
08:36:11|20050.01
08:36:13|20050.01
08:36:13|20057.86
08:36:14|20057.86
08:36:15|20060.
08:36:17|20060.
08:36:17|20060.
08:36:19|20060.
08:36:20|20060.
08:36:21|20060.
08:36:22|20060.
08:36:23|20060.
08:36:24|20060.
08:36:25|20060.
08:36:25|20060.
08:36:27|20060.
08:36:28|20060.
08:36:29|20060.
08:36:30|20060.
08:36:31|20060.
08:36:32|20060.
08:36:33|20060.
08:36:35|20060.
08:36:36|20060.
08:36:37|20063.27
08:36:37|20063.27
08:36:38|20063.27
08:36:39|20056.13
08:36:40|20056.13
08:36:42|20056.13
08:36:42|20055.22
08:36:43|20055.22
08:36:45|20055.22
08:36:45|20055.22
08:36:46|20055.22
08:36:47|20055.22
08:36:49|20055.22
08:36:50|20055.22
08:36:51|20055.22
08:36:52|20055.22
08:36:53|20055.22
08:36:54|20055.22
08:36:55|20059.48
08:36:56|20059.48
08:36:58|20059.48
08:36:58|20059.48
08:37:00|20059.48
08:37:01|20059.48
08:37:03|20060.54
08:37:04|20064.5
08:37:05|20067.1
08:37:06|20067.09
08:37:07|20067.09
08:37:08|20067.09
08:37:09|20067.09
08:37:10|20065.93
08:37:11|20065.93
08:37:12|20065.93
08:37:13|20065.93
08:37:14|20065.93
08:37:15|20065.93
08:37:16|20065.93
08:37:17|20065.93
08:37:18|20065.93
08:37:19|20065.93
08:37:21|20065.93
08:37:21|20065.93
08:37:23|20065.93
08:37:23|20065.93
08:37:24|20065.93
08:37:25|20065.93
08:37:27|20065.93
08:37:27|20065.93
08:37:28|20065.93
08:37:29|20067.99
08:37:30|20070.
08:37:31|20070.44
08:37:33|20070.44
08:37:34|20070.44
08:37:34|20068.5
08:37:36|20068.5
08:37:37|20068.5
08:37:38|20068.5
08:37:39|20068.5
08:37:39|20068.5
08:37:40|20068.5
08:37:42|20068.5
08:37:43|20068.5
08:37:43|20068.5
08:37:44|20068.05
08:37:46|20069.41
08:37:47|20069.99
08:37:48|20069.99
08:37:48|20069.99
08:37:49|20069.99
08:37:50|20069.99
08:37:51|20069.99
08:37:52|20070.02
08:37:54|20070.02
08:37:55|20070.02
08:37:56|20070.02
08:37:57|20070.02
08:37:58|20069.57
08:37:59|20069.57
08:38:00|20069.57
08:38:01|20069.57
08:38:02|20069.57
08:38:03|20069.57
08:38:04|20069.57
08:38:05|20069.57
08:38:06|20069.57
08:38:07|20069.57
08:38:09|20069.01
08:38:10|20069.01
08:38:11|20069.01
08:38:12|20069.01
08:38:13|20070.02
08:38:14|20070.02
08:38:15|20069.43
08:38:16|20069.43
08:38:17|20070.49
08:38:18|20071.52
08:38:19|20071.52
08:38:21|20071.2
08:38:21|20071.2
08:38:23|20071.2
08:38:24|20071.2
08:38:25|20071.2
08:38:25|20071.2
08:38:27|20071.2
08:38:27|20071.2
08:38:29|20071.2
08:38:30|20071.2
08:38:31|20071.2
08:38:32|20071.2
08:38:33|20072.99
08:38:35|20072.42
08:38:35|20072.42
08:38:36|20072.42
08:38:37|20072.42
08:38:38|20071.7
08:38:39|20071.7
08:38:40|20073.
08:38:41|20073.
08:38:43|20074.38
08:38:44|20072.73
08:38:44|20072.73
08:38:46|20075.1
08:38:46|20075.1
08:38:47|20075.1
08:38:48|20075.1
08:38:49|20075.1
08:38:51|20075.1
08:38:52|20076.12
08:38:53|20076.12
08:38:54|20076.12
08:38:55|20076.12
08:38:56|20076.12
08:38:57|20073.84
08:38:59|20073.84
08:39:00|20072.31
08:39:01|20074.84
08:39:03|20073.
08:39:03|20073.
08:39:05|20070.24
08:39:06|20070.24
08:39:08|20063.53
08:39:09|20063.53
08:39:09|20060.
08:39:11|20060.
08:39:12|20060.
08:39:13|20055.26
08:39:14|20055.26
08:39:15|20055.26
08:39:16|20055.26
08:39:17|20055.26
08:39:18|20050.93
08:39:19|20056.04
08:39:20|20056.04
08:39:21|20052.22
08:39:22|20052.22
08:39:23|20052.22
08:39:24|20053.44
08:39:25|20053.44
08:39:26|20053.44
08:39:27|20053.44
08:39:28|20053.44
08:39:29|20055.54
08:39:30|20055.54
08:39:31|20055.54
08:39:32|20055.54
08:39:33|20055.54
08:39:34|20055.54
08:39:35|20055.54
08:39:36|20055.54
08:39:37|20055.54
08:39:38|20055.54
08:39:39|20055.54
08:39:40|20055.54
08:39:41|20055.54
08:39:42|20055.54
08:39:43|20055.54
08:39:44|20055.54
08:39:46|20055.54
08:39:46|20055.54
08:39:47|20055.54
08:39:48|20055.54
08:39:50|20055.54
08:39:51|20055.54
08:39:52|20055.54
08:39:52|20055.54
08:39:54|20055.54
08:39:56|20053.41
08:39:57|20053.41
08:39:58|20053.41
08:39:59|20053.41
08:40:00|20055.63
08:40:01|20054.42
08:40:02|20054.42
08:40:03|20054.42
08:40:05|20054.42
08:40:06|20054.42
08:40:08|20054.42
08:40:09|20054.42
08:40:10|20054.42
08:40:11|20054.42
08:40:12|20054.42
08:40:14|20058.95
08:40:14|20058.95
08:40:15|20055.45
08:40:17|20055.45
08:40:18|20050.28
08:40:19|20050.28
08:40:20|20050.28
08:40:22|20062.82
08:40:23|20052.18
08:40:23|20052.18
08:40:25|20052.18
08:40:25|20052.18
08:40:26|20052.18
08:40:27|20051.27
08:40:29|20051.27
08:40:29|20051.27
08:40:31|20051.27
08:40:31|20051.27
08:40:32|20051.27
08:40:33|20051.27
08:40:34|20051.27
08:40:35|20051.27
08:40:36|20051.27
08:40:37|20051.27
08:40:38|20051.27
08:40:39|20051.27
08:40:41|20051.27
08:40:42|20051.27
08:40:43|20051.27
08:40:44|20051.27
08:40:45|20051.27
08:40:46|20051.27
08:40:46|20051.27
08:40:47|20051.27
08:40:48|20051.27
08:40:49|20051.27
08:40:51|20051.27
08:40:52|20051.27
08:40:52|20051.71
08:40:54|20051.71
08:40:55|20051.71
08:40:55|20051.71
08:40:56|20051.71
08:40:58|20051.71
08:40:59|20051.71
08:41:01|20051.
08:41:02|20051.
08:41:03|20051.
08:41:05|20051.
08:41:06|20045.03
08:41:08|20045.03
08:41:08|20054.12
08:41:10|20053.49
08:41:11|20053.49
08:41:12|20053.49
08:41:13|20053.49
08:41:14|20053.49
08:41:15|20053.49
08:41:16|20053.49
08:41:17|20053.49
08:41:18|20053.49
08:41:19|20054.83
08:41:21|20054.52
08:41:21|20054.52
08:41:23|20054.52
08:41:23|20054.52
08:41:24|20054.52
08:41:26|20054.52
08:41:26|20054.52
08:41:28|20054.52
08:41:28|20054.52
08:41:30|20054.52
08:41:31|20054.52
08:41:31|20054.52
08:41:33|20054.52
08:41:34|20054.52
08:41:34|20054.52
08:41:36|20054.52
08:41:37|20054.52
08:41:37|20053.08
08:41:38|20056.81
08:41:40|20056.81
08:41:41|20058.86
08:41:41|20055.96
08:41:42|20055.96
08:41:43|20055.96
08:41:45|20055.96
08:41:45|20055.96
08:41:47|20055.96
08:41:47|20066.2
08:41:49|20066.2
08:41:49|20066.2
08:41:50|20066.2
08:41:52|20066.2
08:41:52|20066.2
08:41:54|20066.2
08:41:55|20066.2
08:41:56|20066.2
08:41:58|20063.53
08:41:58|20063.53
08:41:59|20063.53
08:42:00|20063.53
08:42:02|20063.53
08:42:04|20063.53
08:42:04|20063.53
08:42:06|20063.53
08:42:07|20063.53
08:42:08|20063.53
08:42:09|20063.53
08:42:10|20063.53
08:42:11|20063.53
08:42:11|20063.53
08:42:13|20063.53
08:42:14|20063.53
08:42:16|20063.53
08:42:16|20063.53
08:42:17|20063.53
08:42:18|20063.53
08:42:20|20063.53
08:42:20|20063.53
08:42:21|20063.53
08:42:23|20063.53
08:42:24|20062.18
08:42:25|20062.18
08:42:25|20060.03
08:42:27|20060.03
08:42:27|20060.03
08:42:28|20060.03
08:42:30|20060.03
08:42:30|20060.04
08:42:31|20060.04
08:42:32|20060.04
08:42:34|20060.04
08:42:35|20060.04
08:42:35|20060.04
08:42:36|20060.04
08:42:38|20060.04
08:42:39|20060.04
08:42:40|20060.04
08:42:41|20061.87
08:42:41|20061.87
08:42:42|20061.87
08:42:43|20063.
08:42:45|20063.
08:42:46|20060.11
08:42:46|20062.31
08:42:48|20062.31
08:42:49|20062.31
08:42:49|20062.31
08:42:50|20062.31
08:42:52|20062.31
08:42:53|20059.1
08:42:54|20059.1
08:42:55|20060.26
08:42:56|20060.26
08:42:57|20060.26
08:42:58|20060.26
08:43:00|20060.26
08:43:01|20060.26
08:43:02|20060.26
08:43:03|20060.26
08:43:05|20060.26
08:43:05|20060.26
08:43:06|20055.06
08:43:08|20055.06
08:43:09|20055.06
08:43:10|20055.06
08:43:11|20055.06
08:43:12|20055.06
08:43:13|20055.06
08:43:14|20055.06
08:43:15|20056.05
08:43:16|20056.05
08:43:17|20056.05
08:43:18|20056.05
08:43:19|20056.05
08:43:20|20056.05
08:43:21|20056.05
08:43:22|20054.2
08:43:23|20054.2
08:43:24|20054.2
08:43:25|20054.2
08:43:26|20058.06
08:43:27|20058.06
08:43:28|20058.06
08:43:29|20058.06
08:43:30|20058.06
08:43:31|20058.06
08:43:32|20058.06
08:43:33|20058.06
08:43:34|20058.06
08:43:35|20058.06
08:43:36|20058.06
08:43:37|20058.06
08:43:38|20058.19
08:43:39|20058.19
08:43:40|20058.19
08:43:41|20058.19
08:43:42|20056.05
08:43:43|20056.05
08:43:44|20056.05
08:43:45|20056.05
08:43:46|20056.05
08:43:47|20056.05
08:43:48|20056.05
08:43:49|20056.05
08:43:50|20056.05
08:43:51|20056.05
08:43:52|20056.05
08:43:53|20056.05
08:43:54|20056.05
08:43:55|20056.05
08:43:56|20056.05
08:43:57|20056.05
08:43:58|20056.05
08:43:59|20056.05
08:44:01|20055.07
08:44:02|20055.07
08:44:04|20055.07
08:44:05|20055.07
08:44:06|20055.07
08:44:07|20055.07
08:44:09|20055.07
08:44:10|20055.07
08:44:10|20055.07
08:44:12|20055.06
08:44:14|20055.06
08:44:14|20052.04
08:44:16|20052.04
08:44:16|20051.8
08:44:17|20052.34
08:44:18|20052.34
08:44:19|20052.34
08:44:21|20052.34
08:44:21|20052.34
08:44:22|20052.34
08:44:24|20052.34
08:44:25|20052.34
08:44:26|20052.34
08:44:27|20053.36
08:44:28|20053.36
08:44:29|20053.36
08:44:30|20053.36
08:44:32|20056.75
08:44:32|20056.75
08:44:34|20056.75
08:44:35|20056.75
08:44:35|20056.75
08:44:36|20056.75
08:44:38|20056.75
08:44:39|20056.75
08:44:39|20056.75
08:44:41|20056.75
08:44:41|20056.75
08:44:42|20056.75
08:44:44|20056.75
08:44:45|20056.75
08:44:46|20056.75
08:44:47|20056.75
08:44:48|20056.75
08:44:49|20056.75
08:44:50|20056.75
08:44:51|20056.75
08:44:52|20056.75
08:44:52|20053.54
08:44:54|20053.54
08:44:55|20053.54
08:44:56|20053.54
08:44:57|20053.54
08:44:58|20053.54
08:44:59|20053.54
08:45:00|20053.54
08:45:01|20060.44
08:45:03|20062.28
08:45:04|20062.28
08:45:05|20062.28
08:45:06|20062.28
08:45:08|20062.28
08:45:09|20062.28
08:45:10|20062.28
08:45:11|20062.28
08:45:12|20062.28
08:45:13|20062.28
08:45:14|20062.28
08:45:15|20062.28
08:45:16|20062.28
08:45:18|20062.28
08:45:19|20062.28
08:45:20|20065.77
08:45:21|20065.91
08:45:22|20065.91
08:45:23|20065.91
08:45:24|20065.91
08:45:25|20065.91
08:45:26|20065.91
08:45:27|20065.91
08:45:28|20065.91
08:45:29|20065.91
08:45:30|20065.91
08:45:31|20065.91
08:45:32|20065.91
08:45:33|20065.07
08:45:34|20062.17
08:45:35|20062.17
08:45:36|20059.18
08:45:37|20063.46
08:45:38|20063.46
08:45:39|20063.46
08:45:40|20062.28
08:45:41|20062.28
08:45:43|20062.28
08:45:44|20062.28
08:45:44|20062.64
08:45:45|20062.64
08:45:47|20062.64
08:45:47|20062.64
08:45:48|20062.64
08:45:50|20062.64
08:45:50|20062.64
08:45:51|20062.64
08:45:53|20062.64
08:45:53|20062.64
08:45:55|20060.38
08:45:56|20060.38
08:45:57|20060.38
08:45:58|20060.38
08:46:00|20059.56
08:46:01|20059.56
08:46:02|20059.56
08:46:03|20059.56
08:46:05|20059.56
08:46:05|20059.56
08:46:07|20059.56
08:46:07|20059.56
08:46:08|20059.56
08:46:09|20059.56
08:46:11|20059.56
08:46:12|20059.56
08:46:13|20059.56
08:46:14|20059.56
08:46:15|20059.56
08:46:16|20065.13
08:46:17|20065.13
08:46:18|20065.13
08:46:19|20065.13
08:46:20|20065.13
08:46:22|20065.13
08:46:23|20065.13
08:46:23|20065.13
08:46:25|20065.13
08:46:26|20065.13
08:46:26|20065.13
08:46:28|20065.13
08:46:29|20065.13
08:46:30|20065.13
08:46:30|20065.13
08:46:31|20066.94
08:46:33|20066.94
08:46:33|20066.94
08:46:35|20066.94
08:46:36|20066.94
08:46:37|20066.94
08:46:38|20066.94
08:46:38|20066.94
08:46:40|20067.3
08:46:40|20067.3
08:46:41|20067.77
08:46:42|20067.77
08:46:43|20065.
08:46:44|20065.
08:46:45|20065.
08:46:47|20065.
08:46:48|20065.
08:46:49|20065.
08:46:50|20065.
08:46:51|20065.
08:46:52|20068.43
08:46:53|20068.43
08:46:54|20068.43
08:46:55|20068.43
08:46:56|20068.43
08:46:57|20068.43
08:46:58|20068.43
08:46:59|20067.55
08:47:00|20067.55
08:47:01|20067.13
08:47:02|20067.86
08:47:04|20070.
08:47:05|20070.
08:47:05|20070.
08:47:06|20068.98
08:47:07|20068.98
08:47:09|20068.98
08:47:09|20068.98
08:47:11|20068.98
08:47:12|20068.98
08:47:13|20068.98
08:47:13|20068.98
08:47:15|20068.98
08:47:16|20068.98
08:47:17|20068.98
08:47:18|20068.98
08:47:19|20070.
08:47:20|20070.
08:47:22|20070.
08:47:22|20070.
08:47:23|20070.
08:47:24|20063.45
08:47:26|20063.45
08:47:26|20063.45
08:47:28|20063.45
08:47:28|20063.45
08:47:30|20063.62
08:47:31|20063.62
08:47:31|20063.62
08:47:33|20063.62
08:47:34|20058.85
08:47:35|20058.85
08:47:36|20058.85
08:47:37|20059.14
08:47:38|20059.14
08:47:39|20059.14
08:47:40|20059.14
08:47:41|20059.14
08:47:42|20059.14
08:47:43|20061.08
08:47:44|20061.08
08:47:45|20061.08
08:47:46|20060.53
08:47:47|20064.29
08:47:48|20064.01
08:47:49|20064.01
08:47:50|20064.01
08:47:51|20064.01
08:47:52|20064.01
08:47:53|20063.15
08:47:54|20063.15
08:47:55|20063.15
08:47:56|20063.15
08:47:57|20063.15
08:47:58|20063.15
08:47:59|20061.34
08:48:00|20061.34
08:48:01|20061.34
08:48:02|20061.34
08:48:03|20060.35
08:48:05|20065.04
08:48:05|20065.04
08:48:07|20065.04
08:48:07|20065.04
08:48:09|20065.33
08:48:09|20065.33
08:48:11|20066.08
08:48:12|20066.08
08:48:12|20066.08
08:48:14|20066.08
08:48:14|20066.08
08:48:16|20066.08
08:48:17|20062.47
08:48:18|20062.47
08:48:20|20067.46
08:48:21|20067.46
08:48:22|20067.46
08:48:22|20067.46
08:48:23|20067.46
08:48:24|20061.75
08:48:25|20061.75
08:48:26|20061.75
08:48:27|20058.28
08:48:28|20058.28
08:48:30|20058.28
08:48:31|20059.74
08:48:32|20062.25
08:48:33|20062.25
08:48:33|20062.25
08:48:35|20062.25
08:48:36|20062.25
08:48:36|20062.25
08:48:38|20062.25
08:48:39|20062.25
08:48:39|20060.65
08:48:40|20062.64
08:48:41|20062.64
08:48:42|20062.64
08:48:43|20062.64
08:48:45|20062.64
08:48:45|20062.64
08:48:47|20062.64
08:48:48|20062.64
08:48:49|20062.64
08:48:50|20059.16
08:48:51|20059.16
08:48:52|20059.16
08:48:53|20059.16
08:48:54|20059.16
08:48:55|20059.16
08:48:56|20059.16
08:48:57|20059.16
08:48:58|20059.16
08:49:00|20059.69
08:49:01|20059.69
08:49:02|20059.69
08:49:03|20059.69
08:49:04|20059.69
08:49:05|20059.69
08:49:07|20059.69
08:49:08|20059.69
08:49:09|20059.69
08:49:10|20059.69
08:49:11|20059.69
08:49:12|20059.69
08:49:14|20059.69
08:49:15|20059.69
08:49:15|20059.69
08:49:16|20059.69
08:49:18|20059.69
08:49:19|20061.44
08:49:20|20061.44
08:49:21|20061.44
08:49:22|20061.44
08:49:23|20061.44
08:49:24|20058.25
08:49:25|20058.25
08:49:26|20058.25
08:49:27|20058.25
08:49:28|20058.25
08:49:29|20058.25
08:49:30|20058.25
08:49:31|20058.25
08:49:32|20058.25
08:49:33|20058.25
08:49:34|20058.25
08:49:35|20058.25
08:49:36|20058.25
08:49:37|20062.24
08:49:38|20062.24
08:49:39|20062.24
08:49:40|20062.24
08:49:41|20062.24
08:49:42|20062.24
08:49:43|20062.24
08:49:44|20062.24
08:49:45|20062.24
08:49:46|20062.24
08:49:47|20062.24
08:49:48|20062.24
08:49:49|20062.24
08:49:50|20062.24
08:49:51|20062.24
08:49:52|20062.24
08:49:53|20062.24
08:49:54|20058.85
08:49:55|20058.3
08:49:56|20058.2
08:49:58|20058.89
08:49:58|20058.89
08:50:00|20058.89
08:50:01|20058.89
08:50:02|20055.65
08:50:04|20058.95
08:50:05|20058.95
08:50:07|20058.95
08:50:07|20058.95
08:50:08|20058.95
08:50:10|20058.95
08:50:11|20058.95
08:50:11|20058.95
08:50:13|20058.95
08:50:14|20058.95
08:50:15|20058.95
08:50:16|20055.79
08:50:17|20055.79
08:50:18|20055.07
08:50:19|20055.07
08:50:20|20057.6
08:50:22|20058.07
08:50:23|20058.07
08:50:23|20058.07
08:50:25|20058.07
08:50:26|20058.07
08:50:27|20058.07
08:50:27|20058.07
08:50:29|20058.07
08:50:30|20058.07
08:50:30|20055.15
08:50:31|20055.15
08:50:33|20055.15
08:50:33|20057.24
08:50:34|20057.24
08:50:36|20057.24
08:50:37|20056.36
08:50:38|20056.36
08:50:39|20056.36
08:50:40|20056.36
08:50:41|20056.36
08:50:42|20058.73
08:50:43|20058.73
08:50:44|20058.73
08:50:45|20058.73
08:50:46|20058.73
08:50:48|20058.73
08:50:49|20058.73
08:50:50|20058.73
08:50:50|20054.01
08:50:51|20054.
08:50:53|20054.
08:50:53|20054.
08:50:54|20054.07
08:50:55|20054.07
08:50:56|20054.07
08:50:58|20054.86
08:50:58|20054.86
08:50:59|20053.47
08:51:01|20053.47
08:51:01|20053.47
08:51:02|20053.47
08:51:04|20053.47
08:51:05|20053.47
08:51:06|20053.06
08:51:07|20053.06
08:51:08|20053.06
08:51:10|20055.33
08:51:11|20055.33
08:51:13|20055.33
08:51:14|20055.33
08:51:15|20055.33
08:51:17|20055.33
08:51:18|20052.44
08:51:19|20048.02
08:51:20|20048.02
08:51:22|20056.88
08:51:22|20056.88
08:51:23|20056.88
08:51:24|20056.88
08:51:25|20056.93
08:51:26|20057.45
08:51:27|20057.45
08:51:28|20057.45
08:51:29|20057.45
08:51:30|20055.34
08:51:31|20055.34
08:51:32|20055.34
08:51:34|20055.34
08:51:35|20055.37
08:51:36|20055.34
08:51:37|20055.34
08:51:38|20055.34
08:51:39|20055.34
08:51:40|20055.34
08:51:41|20055.34
08:51:42|20055.34
08:51:43|20055.35
08:51:44|20055.35
08:51:45|20055.35
08:51:46|20055.35
08:51:47|20055.35
08:51:48|20055.29
08:51:49|20055.29
08:51:50|20055.29
08:51:50|20055.29
08:51:52|20055.96
08:51:52|20055.96
08:51:54|20055.96
08:51:55|20055.96
08:51:55|20053.65
08:51:57|20053.65
08:51:58|20053.65
08:51:59|20053.65
08:52:00|20053.65
08:52:01|20053.65
08:52:02|20053.65
08:52:04|20053.65
08:52:04|20053.65
08:52:05|20053.65
08:52:06|20053.65
08:52:08|20053.65
08:52:08|20053.65
08:52:11|20053.65
08:52:11|20053.65
08:52:12|20053.65
08:52:13|20056.87
08:52:14|20056.87
08:52:15|20056.87
08:52:16|20056.87
08:52:17|20056.87
08:52:18|20056.87
08:52:19|20056.87
08:52:20|20056.87
08:52:21|20056.87
08:52:22|20056.87
08:52:23|20056.87
08:52:24|20056.87
08:52:25|20056.87
08:52:26|20056.87
08:52:27|20056.87
08:52:28|20056.87
08:52:29|20056.87
08:52:30|20056.87
08:52:31|20056.87
08:52:32|20056.87
08:52:33|20056.87
08:52:34|20056.87
08:52:35|20056.87
08:52:36|20056.87
08:52:37|20056.87
08:52:38|20056.87
08:52:40|20056.87
08:52:41|20056.87
08:52:42|20056.87
08:52:42|20056.87
08:52:44|20056.87
08:52:45|20053.72
08:52:46|20053.72
08:52:48|20053.72
08:52:48|20055.47
08:52:49|20055.47
08:52:50|20055.47
08:52:51|20055.47
08:52:52|20055.47
08:52:53|20055.47
08:52:54|20055.47
08:52:55|20055.47
08:52:56|20055.47
08:52:57|20055.47
08:52:58|20055.47
08:52:59|20055.47
08:53:01|20055.47
08:53:02|20055.47
08:53:04|20055.63
08:53:04|20055.63
08:53:05|20055.63
08:53:06|20055.63
08:53:07|20053.87
08:53:08|20053.87
08:53:09|20053.87
08:53:11|20053.87
08:53:12|20053.87
08:53:13|20053.87
08:53:13|20056.68
08:53:15|20056.68
08:53:15|20056.68
08:53:17|20056.68
08:53:19|20056.68
08:53:19|20056.68
08:53:20|20056.68
08:53:21|20056.68
08:53:22|20056.68
08:53:23|20056.68
08:53:24|20056.68
08:53:25|20056.68
08:53:26|20056.68
08:53:27|20050.
08:53:28|20050.
08:53:30|20047.98
08:53:30|20047.98
08:53:31|20047.98
08:53:33|20047.87
08:53:34|20047.87
08:53:34|20047.87
08:53:36|20049.57
08:53:37|20049.57
08:53:38|20049.57
08:53:39|20049.57
08:53:41|20049.57
08:53:41|20049.31
08:53:42|20052.12
08:53:43|20052.12
08:53:44|20052.12
08:53:45|20052.12
08:53:46|20052.12
08:53:47|20053.18
08:53:48|20052.72
08:53:49|20051.87
08:53:50|20050.
08:53:51|20050.
08:53:52|20049.85
08:53:53|20049.85
08:53:54|20049.85
08:53:55|20049.85
08:53:56|20049.85
08:53:57|20049.85
08:53:58|20049.85
08:53:59|20049.85
08:54:00|20049.52
08:54:01|20049.52
08:54:03|20052.61
08:54:04|20052.61
08:54:05|20052.61
08:54:05|20052.61
08:54:08|20052.61
08:54:08|20050.97
08:54:10|20050.97
08:54:12|20050.97
08:54:12|20051.3
08:54:14|20051.3
08:54:15|20051.3
08:54:15|20051.3
08:54:17|20051.3
08:54:17|20051.3
08:54:19|20051.3
08:54:20|20051.3
08:54:21|20051.3
08:54:22|20051.3
08:54:22|20051.3
08:54:24|20051.3
08:54:24|20051.3
08:54:26|20051.3
08:54:27|20051.3
08:54:28|20051.3
08:54:29|20055.54
08:54:31|20055.41
08:54:31|20055.41
08:54:32|20055.41
08:54:33|20053.61
08:54:34|20053.61
08:54:35|20053.61
08:54:36|20053.61
08:54:37|20053.61
08:54:38|20053.61
08:54:39|20053.61
08:54:40|20053.61
08:54:41|20053.17
08:54:42|20053.17
08:54:43|20053.17
08:54:44|20053.17
08:54:45|20056.78
08:54:46|20053.44
08:54:47|20053.44
08:54:48|20053.44
08:54:49|20053.44
08:54:51|20053.44
08:54:52|20053.44
08:54:53|20053.44
08:54:54|20053.44
08:54:55|20053.44
08:54:56|20053.44
08:54:56|20053.44
08:54:58|20053.44
08:54:58|20053.44
08:55:00|20053.44
08:55:00|20053.44
08:55:03|20053.44
08:55:03|20053.44
08:55:05|20053.44
08:55:06|20053.44
08:55:07|20053.44
08:55:08|20053.44
08:55:10|20053.44
08:55:11|20054.47
08:55:12|20054.47
08:55:13|20057.73
08:55:15|20055.24
08:55:15|20055.24
08:55:17|20048.35
08:55:17|20048.35
08:55:18|20048.35
08:55:20|20048.35
08:55:21|20048.35
08:55:22|20051.74
08:55:23|20051.74
08:55:24|20051.28
08:55:25|20051.28
08:55:26|20051.28
08:55:27|20049.59
08:55:29|20048.17
08:55:29|20046.74
08:55:30|20046.74
08:55:31|20046.74
08:55:32|20046.74
08:55:33|20050.96
08:55:34|20050.96
08:55:35|20050.96
08:55:36|20050.78
08:55:37|20050.76
08:55:38|20050.76
08:55:40|20050.76
08:55:40|20050.76
08:55:41|20050.76
08:55:42|20050.76
08:55:43|20050.76
08:55:45|20050.76
08:55:45|20050.76
08:55:46|20050.76
08:55:47|20050.76
08:55:48|20050.76
08:55:50|20050.76
08:55:50|20050.76
08:55:51|20050.76
08:55:52|20050.76
08:55:53|20050.76
08:55:54|20050.63
08:55:55|20050.63
08:55:56|20050.63
08:55:57|20050.63
08:55:58|20050.63
08:55:59|20050.63
08:56:00|20050.39
08:56:02|20050.39
08:56:03|20050.39
08:56:04|20050.39
08:56:05|20050.39
08:56:06|20050.39
08:56:07|20050.39
08:56:08|20050.39
08:56:09|20047.51
08:56:10|20047.51
08:56:11|20047.51
08:56:13|20050.6
08:56:14|20050.6
08:56:15|20050.6
08:56:17|20050.6
08:56:17|20043.23
08:56:18|20045.63
08:56:19|20045.63
08:56:20|20045.63
08:56:21|20045.63
08:56:22|20046.8
08:56:23|20046.8
08:56:24|20046.8
08:56:26|20048.6
08:56:26|20048.6
08:56:28|20048.6
08:56:29|20048.6
08:56:30|20048.6
08:56:31|20048.6
08:56:32|20048.6
08:56:33|20045.57
08:56:34|20045.57
08:56:35|20049.18
08:56:37|20049.18
08:56:37|20049.18
08:56:38|20048.17
08:56:39|20048.17
08:56:40|20048.14
08:56:41|20048.14
08:56:42|20048.14
08:56:43|20048.14
08:56:44|20050.17
08:56:45|20050.17
08:56:46|20050.17
08:56:48|20050.17
08:56:48|20050.17
08:56:49|20050.17
08:56:50|20050.17
08:56:51|20050.17
08:56:53|20050.17
08:56:53|20050.17
08:56:54|20050.17
08:56:55|20050.17
08:56:56|20051.19
08:56:57|20051.19
08:56:58|20051.19
08:56:59|20051.19
08:57:00|20051.19
08:57:01|20051.45
08:57:02|20051.45
08:57:04|20050.6
08:57:05|20050.6
08:57:07|20050.6
08:57:07|20050.6
08:57:08|20050.6
08:57:10|20050.6
08:57:10|20046.82
08:57:11|20045.
08:57:13|20045.
08:57:15|20042.85
08:57:16|20042.88
08:57:16|20043.04
08:57:18|20039.17
08:57:19|20039.17
08:57:19|20039.17
08:57:21|20042.69
08:57:22|20042.69
08:57:23|20040.61
08:57:25|20040.61
08:57:26|20040.61
08:57:27|20040.61
08:57:28|20040.61
08:57:30|20039.65
08:57:30|20039.65
08:57:31|20039.65
08:57:33|20039.65
08:57:33|20039.65
08:57:35|20039.65
08:57:36|20039.65
08:57:36|20039.65
08:57:38|20039.65
08:57:38|20039.65
08:57:39|20039.65
08:57:40|20039.65
08:57:42|20039.65
08:57:43|20039.65
08:57:44|20039.65
08:57:45|20039.65
08:57:46|20039.65
08:57:47|20039.65
08:57:48|20039.65
08:57:49|20039.65
08:57:50|20039.65
08:57:51|20039.65
08:57:53|20040.12
08:57:53|20040.12
08:57:55|20040.12
08:57:56|20040.12
08:57:57|20042.47
08:57:57|20039.06
08:57:58|20039.06
08:58:00|20039.06
08:58:00|20039.06
08:58:01|20037.28
08:58:03|20037.28
08:58:04|20037.28
08:58:05|20040.53
08:58:06|20040.53
08:58:08|20040.53
08:58:09|20040.53
08:58:09|20040.53
08:58:10|20040.53
08:58:12|20040.53
08:58:13|20040.53
08:58:14|20040.53
08:58:15|20040.53
08:58:17|20040.53
08:58:18|20040.53
08:58:18|20040.53
08:58:20|20038.13
08:58:21|20038.13
08:58:22|20038.13
08:58:23|20039.29
08:58:24|20039.29
08:58:25|20039.29
08:58:26|20039.29
08:58:27|20037.71
08:58:28|20037.71
08:58:29|20037.71
08:58:30|20037.71
08:58:31|20037.71
08:58:32|20038.62
08:58:33|20037.
08:58:34|20037.
08:58:35|20037.
08:58:36|20038.29
08:58:37|20038.29
08:58:39|20037.02
08:58:39|20037.02
08:58:40|20037.02
08:58:42|20037.02
08:58:43|20036.84
08:58:44|20036.84
08:58:44|20036.84
08:58:45|20036.84
08:58:47|20036.84
08:58:48|20036.84
08:58:48|20036.84
08:58:49|20037.76
08:58:50|20037.76
08:58:52|20039.06
08:58:52|20039.06
08:58:53|20036.72
08:58:54|20036.72
08:58:55|20036.72
08:58:57|20036.72
08:58:58|20036.72
08:58:59|20036.72
08:59:00|20036.72
08:59:01|20036.72
08:59:02|20036.72
08:59:02|20036.72
08:59:04|20034.26
08:59:06|20037.95
08:59:06|20037.95
08:59:07|20037.12
08:59:09|20035.
08:59:09|20037.21
08:59:10|20037.21
08:59:11|20035.01
08:59:12|20035.01
08:59:13|20035.01
08:59:14|20037.46
08:59:16|20037.46
08:59:17|20037.38
08:59:19|20037.4
08:59:20|20037.39
08:59:20|20037.39
08:59:22|20037.39
08:59:22|20037.39
08:59:23|20037.39
08:59:24|20037.39
08:59:26|20037.39
08:59:27|20037.39
08:59:28|20035.46
08:59:29|20038.86
08:59:29|20038.86
08:59:31|20038.68
08:59:32|20043.91
08:59:32|20043.93
08:59:34|20043.93
08:59:34|20043.93
08:59:36|20043.93
08:59:37|20043.93
08:59:38|20043.93
08:59:39|20043.93
08:59:41|20043.93
08:59:42|20043.93
08:59:42|20043.93
08:59:44|20041.2
08:59:45|20042.49
08:59:45|20042.49
08:59:46|20042.49
08:59:48|20042.49
08:59:49|20042.49
08:59:50|20042.49
08:59:51|20042.49
08:59:52|20044.11
08:59:53|20044.11
08:59:54|20044.11
08:59:55|20044.11
08:59:56|20044.11
08:59:57|20044.11
08:59:58|20044.11
08:59:59|20045.54
09:00:00|20045.54
09:00:01|20045.54
09:00:02|20045.54
09:00:03|20045.54
09:00:04|20045.54
09:00:05|20045.54
09:00:06|20045.54
09:00:07|20045.54
09:00:08|20050.
09:00:09|20050.
09:00:10|20050.
09:00:11|20050.
09:00:13|20050.
09:00:14|20050.
09:00:15|20052.2
09:00:17|20052.2
09:00:17|20051.36
09:00:18|20051.36
09:00:20|20051.36
09:00:21|20051.36
09:00:22|20052.25
09:00:23|20052.25
09:00:24|20052.25
09:00:25|20052.25
09:00:27|20052.25
09:00:28|20052.75
09:00:28|20052.75
09:00:29|20049.88
09:00:30|20051.83
09:00:32|20048.19
09:00:33|20048.19
09:00:33|20048.19
09:00:34|20048.19
09:00:36|20048.19
09:00:36|20048.19
09:00:37|20048.19
09:00:38|20044.85
09:00:40|20044.85
09:00:41|20044.85
09:00:42|20044.85
09:00:42|20044.52
09:00:44|20044.52
09:00:45|20046.38
09:00:46|20046.38
09:00:47|20046.38
09:00:48|20046.38
09:00:49|20047.7
09:00:50|20051.81
09:00:51|20051.81
09:00:52|20051.81
09:00:53|20047.66
09:00:54|20048.65
09:00:55|20048.65
09:00:56|20045.27
09:00:57|20045.27
09:00:58|20045.19
09:00:59|20045.19
09:01:00|20044.01
09:01:01|20044.01
09:01:02|20044.01
09:01:03|20044.01
09:01:04|20044.01
09:01:05|20040.
09:01:06|20040.01
09:01:07|20040.02
09:01:08|20040.02
09:01:09|20040.02
09:01:10|20041.3
09:01:11|20041.3
09:01:12|20041.3
09:01:13|20041.3
09:01:14|20041.25
09:01:15|20041.25
09:01:16|20041.25
09:01:18|20041.25
09:01:19|20041.25
09:01:21|20041.25
09:01:22|20041.25
09:01:23|20041.25
09:01:24|20041.25
09:01:25|20041.25
09:01:26|20041.25
09:01:27|20041.25
09:01:28|20041.25
09:01:29|20041.25
09:01:30|20041.25
09:01:31|20041.25
09:01:32|20041.25
09:01:34|20040.
09:01:35|20040.
09:01:36|20040.
09:01:37|20040.
09:01:38|20040.
09:01:39|20040.
09:01:40|20040.
09:01:41|20035.09
09:01:42|20035.09
09:01:43|20035.09
09:01:44|20035.09
09:01:45|20035.09
09:01:46|20035.09
09:01:47|20035.09
09:01:48|20035.09
09:01:49|20041.27
09:01:50|20041.27
09:01:51|20041.27
09:01:52|20041.27
09:01:53|20041.27
09:01:54|20041.27
09:01:55|20041.27
09:01:56|20041.27
09:01:57|20041.27
09:01:58|20041.27
09:01:59|20041.27
09:02:00|20041.27
09:02:01|20041.27
09:02:02|20041.27
09:02:03|20041.27
09:02:04|20041.27
09:02:05|20044.17
09:02:06|20044.17
09:02:07|20044.17
09:02:08|20044.17
09:02:09|20044.17
09:02:11|20044.17
09:02:11|20044.17
09:02:13|20040.66
09:02:13|20040.66
09:02:15|20040.66
09:02:15|20040.66
09:02:17|20040.66
09:02:18|20040.66
09:02:18|20040.66
09:02:20|20040.66
09:02:21|20040.66
09:02:23|20040.66
09:02:24|20040.66
09:02:25|20040.66
09:02:26|20040.66
09:02:27|20040.66
09:02:28|20040.66
09:02:29|20042.32
09:02:30|20042.32
09:02:31|20040.28
09:02:32|20040.28
09:02:34|20040.28
09:02:35|20037.99
09:02:36|20037.99
09:02:37|20037.99
09:02:38|20037.99
09:02:39|20037.99
09:02:41|20037.99
09:02:42|20037.99
09:02:43|20037.99
09:02:44|20037.99
09:02:45|20037.99
09:02:46|20037.99
09:02:47|20037.99
09:02:47|20037.99
09:02:48|20037.99
09:02:50|20037.99
09:02:51|20037.99
09:02:52|20037.99
09:02:53|20037.18
09:02:53|20037.18
09:02:55|20037.54
09:02:56|20038.5
09:02:56|20038.5
09:02:57|20038.5
09:02:58|20038.5
09:03:00|20038.5
09:03:01|20038.5
09:03:02|20038.5
09:03:03|20037.31
09:03:04|20037.31
09:03:05|20040.64
09:03:06|20041.42
09:03:07|20041.42
09:03:08|20041.42
09:03:09|20041.42
09:03:10|20041.42
09:03:12|20041.42
09:03:12|20041.42
09:03:14|20041.42
09:03:14|20041.42
09:03:16|20039.02
09:03:16|20037.33
09:03:17|20037.33
09:03:18|20037.33
09:03:19|20037.33
09:03:21|20037.33
09:03:22|20039.59
09:03:23|20037.17
09:03:24|20035.87
09:03:26|20035.87
09:03:26|20035.87
09:03:28|20035.99
09:03:29|20034.6
09:03:30|20034.6
09:03:32|20033.86
09:03:33|20033.86
09:03:34|20034.64
09:03:35|20037.99
09:03:36|20037.99
09:03:37|20037.99
09:03:38|20037.99
09:03:39|20040.61
09:03:40|20040.29
09:03:41|20040.29
09:03:42|20040.29
09:03:43|20040.29
09:03:45|20040.29
09:03:46|20040.29
09:03:46|20040.29
09:03:47|20040.29
09:03:49|20040.29
09:03:49|20040.97
09:03:50|20040.97
09:03:51|20040.97
09:03:53|20038.1
09:03:53|20038.11
09:03:54|20038.11
09:03:56|20038.11
09:03:57|20038.11
09:03:57|20038.11
09:03:58|20038.11
09:04:00|20038.11
09:04:01|20038.11
09:04:01|20038.11
09:04:02|20038.11
09:04:03|20038.11
09:04:04|20038.11
09:04:05|20040.55
09:04:06|20040.17
09:04:08|20042.51
09:04:09|20046.93
09:04:10|20046.93
09:04:11|20043.78
09:04:12|20043.86
09:04:14|20043.86
09:04:14|20043.86
09:04:16|20043.86
09:04:17|20039.22
09:04:18|20039.22
09:04:20|20039.22
09:04:21|20042.71
09:04:22|20042.71
09:04:23|20042.71
09:04:24|20042.71
09:04:26|20039.57
09:04:27|20043.96
09:04:28|20043.96
09:04:29|20043.96
09:04:30|20043.96
09:04:32|20044.8
09:04:33|20044.91
09:04:34|20044.91
09:04:35|20044.91
09:04:36|20044.91
09:04:37|20044.91
09:04:38|20044.91
09:04:38|20044.91
09:04:40|20044.91
09:04:41|20045.48
09:04:42|20045.49
09:04:43|20045.49
09:04:44|20041.97
09:04:44|20041.25
09:04:46|20041.25
09:04:47|20040.9
09:04:48|20040.9
09:04:50|20040.2
09:04:50|20040.2
09:04:51|20040.2
09:04:52|20040.2
09:04:53|20040.2
09:04:54|20040.2
09:04:55|20040.2
09:04:57|20039.41
09:04:57|20039.41
09:04:59|20039.41
09:04:59|20043.13
09:05:01|20043.13
09:05:02|20045.21
09:05:03|20045.21
09:05:05|20046.98
09:05:05|20050.
09:05:07|20050.18
09:05:07|20050.18
09:05:09|20050.18
09:05:10|20050.64
09:05:11|20050.64
09:05:12|20050.64
09:05:13|20050.64
09:05:14|20050.64
09:05:16|20050.64
09:05:17|20049.68
09:05:17|20049.68
09:05:19|20049.68
09:05:20|20049.68
09:05:22|20051.51
09:05:22|20051.51
09:05:24|20048.68
09:05:25|20048.68
09:05:26|20043.92
09:05:27|20043.92
09:05:28|20043.34
09:05:30|20039.62
09:05:30|20039.62
09:05:31|20039.62
09:05:32|20039.62
09:05:34|20039.62
09:05:35|20039.62
09:05:36|20039.62
09:05:37|20046.79
09:05:37|20046.79
09:05:39|20046.79
09:05:40|20046.79
09:05:41|20044.71
09:05:42|20044.71
09:05:42|20044.71
09:05:43|20044.71
09:05:45|20044.71
09:05:46|20044.71
09:05:47|20044.71
09:05:48|20047.88
09:05:49|20046.25
09:05:50|20046.25
09:05:51|20046.25
09:05:52|20046.25
09:05:53|20046.25
09:05:54|20049.93
09:05:55|20049.93
09:05:56|20049.93
09:05:56|20049.93
09:05:58|20049.93
09:05:59|20049.93
09:05:59|20049.93
09:06:01|20049.93
09:06:02|20049.95
09:06:03|20049.95
09:06:03|20049.95
09:06:05|20049.95
09:06:05|20049.95
09:06:06|20049.95
09:06:09|20052.13
09:06:10|20052.75
09:06:12|20050.97
09:06:12|20050.97
09:06:13|20053.58
09:06:14|20053.58
09:06:15|20053.58
09:06:16|20053.58
09:06:17|20053.58
09:06:19|20053.58
09:06:20|20053.58
09:06:21|20052.32
09:06:23|20052.32
09:06:24|20052.32
09:06:25|20052.32
09:06:26|20050.77
09:06:28|20050.77
09:06:28|20050.77
09:06:29|20050.77
09:06:30|20050.78
09:06:31|20050.78
09:06:32|20051.21
09:06:33|20051.21
09:06:35|20051.21
09:06:36|20051.21
09:06:37|20051.21
09:06:38|20050.35
09:06:39|20050.35
09:06:40|20050.35
09:06:41|20050.35
09:06:42|20050.35
09:06:43|20050.35
09:06:44|20050.35
09:06:44|20050.35
09:06:46|20050.35
09:06:47|20050.35
09:06:48|20050.35
09:06:49|20050.35
09:06:50|20050.35
09:06:51|20050.35
09:06:53|20051.83
09:06:53|20051.83
09:06:55|20051.83
09:06:56|20051.83
09:06:57|20054.78
09:06:58|20054.78
09:06:59|20054.78
09:07:00|20054.78
09:07:01|20054.78
09:07:02|20054.78
09:07:02|20054.78
09:07:04|20054.78
09:07:05|20054.78
09:07:06|20054.78
09:07:08|20054.78
09:07:08|20054.78
09:07:09|20054.78
09:07:10|20054.78
09:07:11|20054.78
09:07:12|20054.78
09:07:14|20054.78
09:07:15|20054.78
09:07:16|20054.7
09:07:16|20054.96
09:07:18|20054.96
09:07:18|20054.96
09:07:21|20054.96
09:07:21|20054.96
09:07:22|20054.96
09:07:24|20051.6
09:07:24|20051.6
09:07:27|20051.6
09:07:27|20051.6
09:07:28|20051.6
09:07:29|20054.35
09:07:30|20054.35
09:07:31|20051.3
09:07:32|20050.95
09:07:34|20050.95
09:07:35|20050.95
09:07:36|20050.95
09:07:37|20050.95
09:07:38|20050.95
09:07:39|20050.95
09:07:40|20050.95
09:07:42|20050.95
09:07:42|20049.55
09:07:43|20049.55
09:07:44|20049.55
09:07:45|20049.55
09:07:46|20049.55
09:07:47|20049.55
09:07:49|20049.55
09:07:49|20049.49
09:07:51|20049.49
09:07:52|20049.4
09:07:53|20049.4
09:07:53|20049.4
09:07:55|20049.4
09:07:56|20049.4
09:07:56|20049.4
09:07:58|20049.4
09:07:58|20049.4
09:08:00|20049.4
09:08:01|20049.4
09:08:02|20052.56
09:08:03|20052.56
09:08:04|20052.56
09:08:05|20052.56
09:08:05|20052.56
09:08:07|20052.97
09:08:08|20052.97
09:08:09|20052.97
09:08:10|20052.97
09:08:11|20055.66
09:08:12|20054.17
09:08:13|20054.17
09:08:15|20054.17
09:08:16|20054.17
09:08:17|20052.63
09:08:18|20052.63
09:08:20|20052.63
09:08:20|20052.63
09:08:21|20052.63
09:08:22|20052.63
09:08:24|20052.63
09:08:25|20053.86
09:08:27|20053.86
09:08:27|20053.86
09:08:28|20053.86
09:08:29|20053.86
09:08:30|20053.86
09:08:31|20053.86
09:08:32|20053.86
09:08:33|20053.86
09:08:34|20053.86
09:08:35|20053.86
09:08:36|20053.86
09:08:37|20053.86
09:08:38|20056.44
09:08:39|20056.44
09:08:40|20056.44
09:08:41|20056.44
09:08:42|20056.44
09:08:43|20056.44
09:08:44|20059.32
09:08:45|20055.21
09:08:47|20055.21
09:08:48|20055.21
09:08:48|20055.21
09:08:50|20055.21
09:08:50|20055.21
09:08:52|20055.21
09:08:53|20055.54
09:08:54|20055.54
09:08:55|20055.54
09:08:55|20055.54
09:08:57|20055.54
09:08:58|20055.54
09:08:59|20055.54
09:09:00|20052.23
09:09:01|20052.23
09:09:03|20052.23
09:09:03|20052.23
09:09:04|20052.23
09:09:05|20052.23
09:09:06|20052.23
09:09:07|20052.23
09:09:08|20055.7
09:09:09|20055.7
09:09:10|20055.7
09:09:12|20055.7
09:09:13|20055.7
09:09:14|20055.7
09:09:15|20055.7
09:09:15|20055.7
09:09:17|20055.7
09:09:18|20055.7
09:09:19|20055.7
09:09:21|20055.7
09:09:21|20055.7
09:09:22|20055.7
09:09:23|20055.7
09:09:25|20058.88
09:09:27|20058.88
09:09:28|20058.88
09:09:29|20058.88
09:09:30|20058.88
09:09:31|20059.66
09:09:32|20059.66
09:09:34|20059.66
09:09:34|20059.66
09:09:35|20059.66
09:09:36|20059.66
09:09:37|20059.66
09:09:38|20059.66
09:09:39|20059.66
09:09:40|20059.66
09:09:41|20059.66
09:09:42|20059.66
09:09:43|20059.66
09:09:44|20059.32
09:09:45|20059.32
09:09:46|20059.32
09:09:47|20059.32
09:09:48|20059.32
09:09:49|20059.32
09:09:50|20059.32
09:09:51|20058.88
09:09:52|20057.99
09:09:53|20057.99
09:09:54|20057.99
09:09:55|20057.99
09:09:56|20057.99
09:09:57|20057.99
09:09:58|20057.99
09:09:59|20057.99
09:10:00|20057.99
09:10:01|20061.
09:10:02|20061.
09:10:03|20061.
09:10:05|20062.33
09:10:06|20062.33
09:10:07|20062.33
09:10:09|20062.33
09:10:09|20062.33
09:10:10|20061.12
09:10:11|20061.12
09:10:12|20061.12
09:10:13|20061.12
09:10:14|20061.12
09:10:15|20061.12
09:10:17|20061.12
09:10:18|20061.12
09:10:19|20066.2
09:10:20|20067.58
09:10:21|20063.35
09:10:22|20063.35
09:10:23|20063.35
09:10:24|20063.35
09:10:26|20063.35
09:10:27|20063.35
09:10:28|20063.35
09:10:29|20062.32
09:10:31|20065.84
09:10:31|20065.83
09:10:32|20065.83
09:10:33|20063.07
09:10:34|20063.07
09:10:35|20063.07
09:10:36|20066.02
09:10:38|20066.02
09:10:38|20066.02
09:10:40|20063.54
09:10:42|20063.33
09:10:42|20063.33
09:10:43|20063.33
09:10:44|20063.33
09:10:46|20063.33
09:10:47|20063.33
09:10:48|20063.33
09:10:49|20067.02
09:10:49|20067.02
09:10:51|20067.02
09:10:52|20063.75
09:10:53|20063.75
09:10:54|20063.75
09:10:55|20063.75
09:10:56|20063.75
09:10:57|20063.75
09:10:58|20063.75
09:10:59|20065.12
09:11:00|20065.12
09:11:02|20063.96
09:11:02|20063.96
09:11:04|20063.96
09:11:05|20063.96
09:11:05|20063.96
09:11:06|20063.96
09:11:07|20063.96
09:11:09|20063.96
09:11:10|20065.36
09:11:11|20065.36
09:11:11|20065.36
09:11:12|20065.36
09:11:13|20065.36
09:11:15|20065.36
09:11:16|20065.36
09:11:17|20065.36
09:11:18|20062.19
09:11:19|20062.19
09:11:20|20062.19
09:11:21|20062.19
09:11:22|20062.61
09:11:24|20062.07
09:11:24|20062.07
09:11:26|20062.07
09:11:28|20060.55
09:11:29|20060.78
09:11:30|20060.78
09:11:31|20060.78
09:11:32|20060.78
09:11:34|20060.78
09:11:35|20059.04
09:11:36|20063.38
09:11:37|20064.16
09:11:39|20063.79
09:11:40|20063.79
09:11:41|20063.79
09:11:42|20063.79
09:11:43|20063.79
09:11:44|20063.79
09:11:45|20060.14
09:11:46|20060.14
09:11:47|20059.17
09:11:48|20059.41
09:11:49|20059.41
09:11:50|20064.11
09:11:51|20065.96
09:11:52|20066.28
09:11:53|20066.28
09:11:54|20066.28
09:11:55|20066.28
09:11:56|20061.61
09:11:57|20065.32
09:11:58|20062.07
09:11:59|20062.07
09:12:00|20066.88
09:12:01|20066.88
09:12:02|20066.87
09:12:03|20066.87
09:12:04|20069.61
09:12:05|20067.51
09:12:06|20067.51
09:12:07|20066.18
09:12:08|20066.18
09:12:09|20066.18
09:12:10|20062.37
09:12:12|20062.37
09:12:13|20062.37
09:12:13|20062.37
09:12:14|20062.37
09:12:15|20064.27
09:12:16|20064.27
09:12:17|20064.27
09:12:18|20064.27
09:12:19|20064.27
09:12:20|20058.79
09:12:22|20058.79
09:12:23|20058.79
09:12:24|20058.79
09:12:25|20058.79
09:12:27|20058.79
09:12:28|20058.79
09:12:29|20059.07
09:12:30|20059.07
09:12:31|20059.07
09:12:32|20059.07
09:12:33|20057.78
09:12:35|20057.78
09:12:36|20058.57
09:12:37|20058.57
09:12:38|20058.57
09:12:39|20063.88
09:12:40|20063.87
09:12:40|20063.82
09:12:41|20063.82
09:12:43|20063.82
09:12:44|20063.82
09:12:45|20063.82
09:12:46|20063.82
09:12:47|20063.82
09:12:47|20063.82
09:12:48|20063.82
09:12:49|20067.33
09:12:51|20067.33
09:12:52|20067.33
09:12:53|20067.33
09:12:54|20067.33
09:12:55|20067.33
09:12:56|20067.33
09:12:57|20067.33
09:12:58|20065.95
09:12:59|20065.95
09:13:00|20065.95
09:13:01|20065.95
09:13:02|20065.95
09:13:03|20065.95
09:13:04|20067.33
09:13:05|20067.33
09:13:06|20067.33
09:13:07|20067.33
09:13:08|20062.74
09:13:09|20062.74
09:13:10|20062.74
09:13:11|20062.74
09:13:12|20062.74
09:13:13|20062.74
09:13:14|20062.74
09:13:15|20062.74
09:13:16|20062.74
09:13:18|20062.74
09:13:19|20062.74
09:13:19|20062.74
09:13:20|20062.74
09:13:22|20062.74
09:13:23|20062.74
09:13:24|20062.74
09:13:24|20062.74
09:13:26|20062.74
09:13:27|20062.74
09:13:28|20061.9
09:13:30|20061.9
09:13:30|20061.9
09:13:32|20061.9
09:13:34|20066.47
09:13:35|20070.
09:13:36|20070.
09:13:36|20067.32
09:13:37|20067.32
09:13:38|20067.32
09:13:40|20067.32
09:13:40|20068.98
09:13:41|20068.98
09:13:43|20068.98
09:13:44|20068.98
09:13:45|20068.98
09:13:46|20068.98
09:13:47|20069.27
09:13:48|20069.27
09:13:49|20069.27
09:13:50|20069.27
09:13:51|20069.27
09:13:52|20069.27
09:13:53|20069.8
09:13:54|20069.79
09:13:55|20065.64
09:13:56|20065.64
09:13:57|20065.64
09:13:59|20061.2
09:13:59|20061.03
09:14:01|20061.03
09:14:02|20066.53
09:14:02|20066.53
09:14:03|20066.53
09:14:04|20063.52
09:14:05|20063.52
09:14:06|20063.52
09:14:08|20065.62
09:14:09|20067.16
09:14:10|20067.16
09:14:10|20067.16
09:14:11|20067.16
09:14:13|20067.16
09:14:13|20067.16
09:14:14|20067.16
09:14:16|20067.16
09:14:17|20069.67
09:14:18|20069.67
09:14:19|20069.67
09:14:20|20069.67
09:14:21|20069.67
09:14:22|20069.67
09:14:23|20069.67
09:14:24|20069.67
09:14:25|20069.67
09:14:26|20069.67
09:14:27|20065.21
09:14:28|20065.21
09:14:29|20062.34
09:14:30|20062.34
09:14:31|20062.34
09:14:32|20062.
09:14:33|20063.95
09:14:34|20063.95
09:14:36|20063.95
09:14:37|20062.08
09:14:38|20062.08
09:14:39|20062.08
09:14:40|20062.08
09:14:41|20062.08
09:14:42|20062.08
09:14:43|20062.08
09:14:44|20062.08
09:14:45|20062.08
09:14:46|20062.08
09:14:47|20062.08
09:14:48|20062.08
09:14:49|20064.88
09:14:50|20064.88
09:14:51|20064.88
09:14:52|20064.88
09:14:53|20064.88
09:14:54|20064.88
09:14:55|20064.88
09:14:57|20064.88
09:14:58|20064.88
09:14:58|20068.09
09:14:59|20068.09
09:15:01|20068.09
09:15:02|20068.09
09:15:02|20066.12
09:15:04|20065.46
09:15:05|20065.46
09:15:06|20065.46
09:15:07|20065.46
09:15:08|20065.46
09:15:09|20070.
09:15:10|20065.1
09:15:11|20065.1
09:15:12|20065.1
09:15:13|20065.1
09:15:14|20065.1
09:15:15|20065.1
09:15:16|20064.73
09:15:17|20064.73
09:15:19|20071.21
09:15:20|20071.21
09:15:20|20071.6
09:15:22|20072.29
09:15:22|20072.29
09:15:24|20065.11
09:15:25|20065.11
09:15:26|20065.11
09:15:27|20065.1
09:15:28|20065.1
09:15:29|20062.52
09:15:30|20059.53
09:15:32|20059.53
09:15:32|20059.53
09:15:34|20059.53
09:15:36|20059.53
09:15:36|20059.53
09:15:37|20059.53
09:15:38|20059.53
09:15:40|20059.53
09:15:40|20059.91
09:15:42|20059.91
09:15:43|20059.91
09:15:44|20059.91
09:15:44|20059.91
09:15:45|20059.91
09:15:47|20064.3
09:15:48|20064.3
09:15:49|20064.3
09:15:49|20064.3
09:15:50|20064.3
09:15:52|20061.3
09:15:53|20061.3
09:15:54|20061.3
09:15:55|20058.59
09:15:56|20058.59
09:15:57|20058.59
09:15:58|20058.59
09:15:59|20063.41
09:16:00|20060.13
09:16:01|20060.13
09:16:02|20060.13
09:16:03|20059.51
09:16:04|20059.51
09:16:05|20059.51
09:16:06|20063.83
09:16:07|20063.83
09:16:08|20063.83
09:16:09|20063.83
09:16:10|20063.83
09:16:11|20063.83
09:16:12|20066.31
09:16:13|20066.31
09:16:14|20066.31
09:16:15|20066.31
09:16:16|20066.31
09:16:17|20066.31
09:16:18|20066.31
09:16:19|20066.31
09:16:20|20066.31
09:16:21|20066.31
09:16:22|20066.31
09:16:23|20066.31
09:16:24|20066.31
09:16:25|20066.31
09:16:26|20066.31
09:16:27|20066.31
09:16:28|20066.31
09:16:29|20066.31
09:16:31|20064.63
09:16:31|20064.63
09:16:33|20062.94
09:16:34|20062.94
09:16:34|20062.94
09:16:36|20063.46
09:16:37|20063.46
09:16:38|20063.06
09:16:38|20063.06
09:16:39|20063.06
09:16:41|20063.06
09:16:41|20063.06
09:16:43|20063.06
09:16:44|20063.06
09:16:45|20057.62
09:16:46|20057.62
09:16:47|20059.4
09:16:48|20059.4
09:16:49|20059.4
09:16:50|20058.1
09:16:52|20058.1
09:16:52|20058.1
09:16:53|20057.31
09:16:55|20057.31
09:16:55|20056.31
09:16:57|20056.82
09:16:58|20056.82
09:16:59|20056.82
09:17:00|20056.82
09:17:01|20056.82
09:17:02|20056.82
09:17:03|20056.82
09:17:04|20056.28
09:17:05|20059.65
09:17:07|20059.65
09:17:07|20059.65
09:17:08|20062.94
09:17:09|20063.13
09:17:10|20055.75
09:17:11|20060.66
09:17:13|20063.2
09:17:13|20063.2
09:17:15|20063.2
09:17:15|20063.2
09:17:17|20063.2
09:17:17|20063.2
09:17:19|20063.2
09:17:20|20063.2
09:17:21|20063.2
09:17:22|20063.2
09:17:24|20064.06
09:17:25|20064.06
09:17:25|20061.45
09:17:26|20061.45
09:17:28|20061.45
09:17:28|20061.45
09:17:30|20063.42
09:17:31|20063.42
09:17:32|20063.42
09:17:33|20063.42
09:17:35|20063.42
09:17:36|20063.42
09:17:36|20064.14
09:17:38|20060.94
09:17:38|20063.66
09:17:40|20063.66
09:17:41|20063.66
09:17:42|20063.66
09:17:43|20063.66
09:17:44|20063.66
09:17:45|20063.66
09:17:46|20063.66
09:17:47|20063.66
09:17:49|20063.66
09:17:50|20063.66
09:17:50|20062.75
09:17:52|20062.75
09:17:52|20062.75
09:17:53|20062.75
09:17:54|20062.75
09:17:56|20062.75
09:17:56|20062.75
09:17:58|20062.75
09:17:58|20066.12
09:18:00|20066.12
09:18:01|20066.12
09:18:02|20066.12
09:18:03|20066.12
09:18:04|20066.12
09:18:06|20066.12
09:18:06|20066.12
09:18:08|20066.12
09:18:08|20066.12
09:18:10|20066.12
09:18:10|20066.12
09:18:11|20066.12
09:18:12|20066.12
09:18:14|20066.12
09:18:14|20066.12
09:18:16|20066.12
09:18:16|20066.12
09:18:18|20066.12
09:18:19|20066.12
09:18:19|20066.12
09:18:21|20066.12
09:18:22|20066.12
09:18:24|20059.6
09:18:25|20059.6
09:18:25|20059.6
09:18:26|20059.6
09:18:27|20059.6
09:18:28|20058.73
09:18:30|20058.73
09:18:30|20058.73
09:18:32|20058.73
09:18:34|20058.73
09:18:34|20058.73
09:18:36|20055.75
09:18:36|20055.44
09:18:37|20055.44
09:18:38|20055.44
09:18:39|20055.44
09:18:41|20058.24
09:18:42|20050.01
09:18:43|20050.01
09:18:44|20051.57
09:18:45|20051.57
09:18:47|20050.06
09:18:48|20048.06
09:18:49|20048.06
09:18:50|20048.06
09:18:50|20048.06
09:18:51|20052.08
09:18:52|20052.08
09:18:54|20052.08
09:18:55|20052.08
09:18:56|20053.26
09:18:57|20053.26
09:18:58|20053.26
09:18:59|20053.26
09:19:00|20053.26
09:19:01|20053.26
09:19:01|20053.26
09:19:03|20053.26
09:19:04|20044.91
09:19:04|20040.96
09:19:05|20047.12
09:19:06|20047.12
09:19:07|20040.55
09:19:08|20039.6
09:19:10|20039.6
09:19:11|20039.6
09:19:11|20039.6
09:19:13|20039.6
09:19:13|20037.08
09:19:15|20037.08
09:19:16|20037.08
09:19:16|20030.
09:19:17|20033.38
09:19:19|20033.38
09:19:20|20033.38
09:19:20|20030.
09:19:22|20029.71
09:19:23|20029.71
09:19:24|20029.71
09:19:25|20032.59
09:19:26|20032.59
09:19:28|20032.48
09:19:28|20032.48
09:19:29|20032.48
09:19:31|20032.48
09:19:32|20031.78
09:19:33|20034.42
09:19:34|20034.42
09:19:35|20034.42
09:19:36|20034.42
09:19:38|20034.42
09:19:38|20034.42
09:19:40|20034.42
09:19:40|20034.
09:19:41|20034.43
09:19:42|20034.43
09:19:43|20030.7
09:19:45|20033.71
09:19:46|20033.83
09:19:47|20033.83
09:19:48|20033.83
09:19:50|20033.83
09:19:50|20033.83
09:19:51|20033.83
09:19:52|20033.83
09:19:53|20031.87
09:19:54|20031.87
09:19:55|20031.87
09:19:56|20032.43
09:19:57|20032.43
09:19:58|20032.43
09:20:00|20032.43
09:20:01|20033.61
09:20:02|20036.19
09:20:04|20036.19
09:20:04|20036.19
09:20:05|20036.19
09:20:07|20036.19
09:20:08|20036.19
09:20:09|20036.19
09:20:10|20031.71
09:20:11|20031.71
09:20:12|20031.71
09:20:13|20031.71
09:20:14|20031.71
09:20:15|20035.26
09:20:17|20035.26
09:20:18|20035.99
09:20:19|20035.99
09:20:19|20035.99
09:20:21|20035.99
09:20:22|20035.99
09:20:23|20035.99
09:20:25|20035.99
09:20:25|20035.99
09:20:26|20036.97
09:20:28|20036.97
09:20:29|20036.97
09:20:30|20031.78
09:20:31|20033.57
09:20:32|20033.57
09:20:34|20031.71
09:20:36|20031.71
09:20:36|20031.71
09:20:37|20031.71
09:20:38|20031.71
09:20:40|20031.71
09:20:41|20031.71
09:20:42|20031.71
09:20:42|20026.54
09:20:44|20026.54
09:20:45|20029.84
09:20:46|20030.32
09:20:47|20030.27
09:20:48|20030.27
09:20:49|20031.04
09:20:50|20031.05
09:20:51|20031.05
09:20:51|20030.81
09:20:53|20031.66
09:20:54|20031.66
09:20:55|20031.66
09:20:56|20031.66
09:20:56|20031.66
09:20:58|20031.66
09:20:59|20031.66
09:21:00|20027.52
09:21:00|20027.52
09:21:02|20032.57
09:21:03|20032.57
09:21:04|20031.35
09:21:05|20031.35
09:21:06|20031.75
09:21:06|20031.75
09:21:08|20031.75
09:21:09|20031.75
09:21:09|20031.75
09:21:11|20031.75
09:21:11|20031.75
09:21:13|20031.75
09:21:14|20031.75
09:21:15|20031.75
09:21:16|20032.66
09:21:17|20032.66
09:21:18|20032.66
09:21:19|20032.66
09:21:20|20032.4
09:21:21|20030.37
09:21:22|20030.37
09:21:23|20030.37
09:21:24|20027.94
09:21:26|20027.56
09:21:27|20027.56
09:21:28|20027.56
09:21:29|20027.56
09:21:30|20027.56
09:21:31|20031.42
09:21:32|20031.42
09:21:33|20031.42
09:21:34|20031.42
09:21:36|20031.42
09:21:36|20032.41
09:21:38|20032.91
09:21:39|20031.77
09:21:40|20031.77
09:21:42|20031.77
09:21:43|20031.77
09:21:44|20031.77
09:21:45|20031.77
09:21:46|20031.77
09:21:48|20024.45
09:21:48|20024.45
09:21:49|20024.45
09:21:50|20024.45
09:21:51|20024.45
09:21:52|20029.42
09:21:53|20027.31
09:21:54|20027.31
09:21:55|20027.31
09:21:56|20032.55
09:21:57|20032.55
09:21:58|20032.55
09:21:59|20032.55
09:22:00|20032.55
09:22:01|20032.55
09:22:03|20032.55
09:22:05|20033.87
09:22:05|20033.87
09:22:06|20022.67
09:22:07|20022.67
09:22:08|20032.4
09:22:09|20032.4
09:22:10|20032.4
09:22:11|20032.4
09:22:12|20032.4
09:22:13|20032.4
09:22:14|20032.4
09:22:15|20032.4
09:22:16|20032.4
09:22:17|20032.62
09:22:18|20032.62
09:22:20|20034.41
09:22:21|20034.41
09:22:22|20034.41
09:22:23|20030.9
09:22:24|20027.99
09:22:25|20027.65
09:22:25|20027.65
09:22:27|20027.65
09:22:28|20027.65
09:22:30|20027.65
09:22:30|20027.65
09:22:31|20027.65
09:22:33|20027.65
09:22:34|20025.75
09:22:36|20025.75
09:22:37|20025.75
09:22:38|20025.75
09:22:39|20025.75
09:22:40|20025.75
09:22:41|20025.75
09:22:43|20025.73
09:22:43|20025.73
09:22:44|20025.73
09:22:45|20028.81
09:22:47|20028.81
09:22:48|20028.81
09:22:49|20028.81
09:22:51|20028.81
09:22:51|20028.81
09:22:52|20028.81
09:22:53|20028.81
09:22:54|20031.59
09:22:55|20031.59
09:22:56|20031.59
09:22:57|20031.59
09:22:58|20031.59
09:22:59|20031.59
09:23:00|20031.59
09:23:01|20031.59
09:23:02|20031.59
09:23:03|20031.59
09:23:04|20031.59
09:23:05|20028.28
09:23:06|20028.28
09:23:07|20028.28
09:23:08|20029.05
09:23:09|20029.05
09:23:10|20029.05
09:23:11|20033.19
09:23:12|20033.19
09:23:13|20033.19
09:23:14|20033.06
09:23:15|20033.06
09:23:16|20033.06
09:23:17|20033.06
09:23:18|20033.06
09:23:19|20033.06
09:23:20|20033.06
09:23:21|20033.06
09:23:22|20033.06
09:23:23|20033.06
09:23:24|20033.06
09:23:25|20033.06
09:23:26|20033.06
09:23:27|20033.06
09:23:28|20033.06
09:23:30|20033.06
09:23:31|20033.06
09:23:32|20033.06
09:23:33|20033.06
09:23:34|20033.06
09:23:35|20033.06
09:23:36|20033.06
09:23:37|20033.06
09:23:39|20033.06
09:23:39|20033.06
09:23:40|20033.06
09:23:41|20034.37
09:23:42|20034.37
09:23:43|20034.37
09:23:44|20034.37
09:23:45|20034.37
09:23:46|20034.37
09:23:47|20034.37
09:23:48|20034.37
09:23:49|20032.13
09:23:50|20032.13
09:23:51|20032.13
09:23:52|20032.13
09:23:53|20032.13
09:23:54|20032.13
09:23:55|20032.13
09:23:56|20032.13
09:23:57|20032.13
09:23:59|20032.13
09:23:59|20030.11
09:24:01|20030.11
09:24:02|20030.11
09:24:03|20030.11
09:24:04|20030.11
09:24:06|20030.11
09:24:06|20030.11
09:24:08|20030.11
09:24:09|20030.11
09:24:10|20030.11
09:24:11|20030.11
09:24:11|20030.11
09:24:13|20030.11
09:24:14|20030.11
09:24:15|20030.11
09:24:16|20030.11
09:24:16|20030.11
09:24:18|20030.11
09:24:19|20030.11
09:24:19|20030.11
09:24:21|20032.87
09:24:22|20032.13
09:24:23|20032.13
09:24:24|20032.13
09:24:25|20032.13
09:24:26|20032.13
09:24:27|20032.13
09:24:27|20029.62
09:24:29|20029.62
09:24:30|20029.62
09:24:31|20029.62
09:24:31|20029.62
09:24:33|20028.82
09:24:34|20032.47
09:24:35|20032.47
09:24:37|20032.47
09:24:38|20032.47
09:24:40|20032.47
09:24:40|20032.47
09:24:41|20028.52
09:24:43|20027.9
09:24:43|20027.9
09:24:46|20027.9
09:24:46|20027.9
09:24:47|20027.9
09:24:48|20027.9
09:24:49|20027.9
09:24:50|20027.9
09:24:51|20031.5
09:24:52|20031.5
09:24:53|20031.5
09:24:54|20031.5
09:24:55|20031.5
09:24:56|20031.5
09:24:57|20031.5
09:24:58|20032.28
09:24:59|20032.28
09:25:00|20032.28
09:25:01|20027.99
09:25:03|20031.51
09:25:03|20031.51
09:25:05|20031.51
09:25:05|20031.51
09:25:07|20031.51
09:25:08|20031.51
09:25:09|20031.51
09:25:10|20027.09
09:25:11|20027.09
09:25:12|20027.09
09:25:13|20027.98
09:25:13|20026.85
09:25:15|20030.57
09:25:16|20030.57
09:25:17|20034.51
09:25:18|20041.79
09:25:19|20041.79
09:25:20|20041.79
09:25:21|20037.23
09:25:22|20037.23
09:25:23|20037.23
09:25:24|20037.23
09:25:25|20040.95
09:25:26|20040.95
09:25:27|20040.95
09:25:27|20040.95
09:25:29|20040.95
09:25:29|20040.95
09:25:32|20040.95
09:25:32|20040.95
09:25:33|20040.95
09:25:35|20040.95
09:25:36|20040.95
09:25:38|20040.95
09:25:39|20040.95
09:25:40|20042.03
09:25:42|20042.03
09:25:43|20042.03
09:25:43|20042.03
09:25:45|20038.68
09:25:46|20038.68
09:25:47|20038.68
09:25:48|20038.68
09:25:50|20038.68
09:25:50|20038.68
09:25:51|20038.68
09:25:53|20038.54
09:25:54|20038.54
09:25:55|20038.54
09:25:56|20038.54
09:25:57|20038.54
09:25:58|20038.54
09:25:59|20038.54
09:26:00|20038.54
09:26:01|20038.54
09:26:02|20038.54
09:26:03|20037.26
09:26:04|20037.26
09:26:05|20037.26
09:26:06|20037.26
09:26:07|20037.26
09:26:08|20037.26
09:26:09|20037.26
09:26:10|20037.26
09:26:11|20037.26
09:26:12|20037.26
09:26:14|20037.26
09:26:14|20037.26
09:26:15|20037.26
09:26:17|20042.6
09:26:17|20045.75
09:26:18|20045.75
09:26:19|20045.75
09:26:20|20045.75
09:26:21|20045.75
09:26:22|20045.75
09:26:23|20045.75
09:26:24|20045.75
09:26:25|20041.11
09:26:26|20041.11
09:26:27|20041.11
09:26:29|20041.11
09:26:30|20041.11
09:26:31|20041.11
09:26:32|20041.11
09:26:33|20041.11
09:26:34|20041.11
09:26:35|20041.11
09:26:36|20041.11
09:26:37|20041.11
09:26:38|20041.11
09:26:39|20045.85
09:26:40|20045.85
09:26:42|20045.85
09:26:42|20045.85
09:26:43|20045.85
09:26:44|20045.85
09:26:45|20045.85
09:26:47|20045.85
09:26:47|20045.85
09:26:50|20045.85
09:26:51|20044.98
09:26:51|20044.98
09:26:53|20044.98
09:26:54|20044.98
09:26:55|20044.98
09:26:56|20044.98
09:26:57|20044.98
09:26:58|20040.49
09:26:59|20044.09
09:27:00|20044.09
09:27:01|20039.21
09:27:01|20036.91
09:27:03|20036.91
09:27:04|20036.91
09:27:05|20036.91
09:27:05|20036.91
09:27:07|20038.16
09:27:09|20038.16
09:27:09|20038.16
09:27:10|20038.16
09:27:11|20038.16
09:27:12|20036.14
09:27:13|20036.14
09:27:14|20038.51
09:27:15|20038.51
09:27:16|20038.51
09:27:17|20038.51
09:27:18|20038.51
09:27:19|20038.51
09:27:20|20038.51
09:27:21|20038.51
09:27:22|20038.51
09:27:23|20038.51
09:27:24|20038.51
09:27:25|20038.51
09:27:26|20038.51
09:27:27|20038.51
09:27:28|20038.51
09:27:29|20038.51
09:27:31|20038.51
09:27:33|20038.51
09:27:33|20037.61
09:27:34|20037.61
09:27:35|20037.61
09:27:36|20037.61
09:27:37|20037.61
09:27:38|20037.61
09:27:39|20037.61
09:27:40|20037.61
09:27:42|20037.61
09:27:44|20037.61
09:27:45|20036.58
09:27:46|20036.58
09:27:47|20036.58
09:27:48|20036.58
09:27:50|20036.58
09:27:51|20036.58
09:27:52|20030.
09:27:53|20030.
09:27:54|20030.
09:27:55|20030.
09:27:56|20030.
09:27:56|20030.
09:27:58|20030.
09:27:59|20029.38
09:28:01|20029.38
09:28:01|20029.38
09:28:02|20029.38
09:28:03|20029.38
09:28:04|20029.38
09:28:05|20025.
09:28:06|20025.
09:28:07|20025.
09:28:08|20027.47
09:28:09|20027.47
09:28:10|20026.02
09:28:11|20031.11
09:28:12|20031.11
09:28:13|20031.11
09:28:14|20031.11
09:28:15|20031.11
09:28:16|20031.11
09:28:17|20031.11
09:28:18|20027.19
09:28:19|20026.11
09:28:20|20026.11
09:28:21|20026.11
09:28:23|20026.11
09:28:24|20025.01
09:28:25|20025.01
09:28:26|20025.01
09:28:27|20025.01
09:28:28|20025.01
09:28:29|20025.01
09:28:30|20025.01
09:28:31|20025.01
09:28:33|20025.01
09:28:33|20025.01
09:28:34|20025.01
09:28:35|20025.01
09:28:36|20025.01
09:28:37|20025.01
09:28:38|20025.01
09:28:39|20025.01
09:28:40|20025.01
09:28:42|20025.96
09:28:43|20025.96
09:28:45|20025.96
09:28:46|20025.96
09:28:47|20025.96
09:28:47|20025.96
09:28:50|20025.96
09:28:50|20025.96
09:28:52|20025.96
09:28:52|20029.26
09:28:53|20028.78
09:28:54|20028.78
09:28:56|20028.78
09:28:57|20028.78
09:28:58|20028.78
09:28:59|20028.78
09:29:00|20022.93
09:29:01|20026.78
09:29:02|20026.78
09:29:03|20026.78
09:29:04|20026.78
09:29:05|20026.78
09:29:06|20026.78
09:29:06|20026.78
09:29:08|20026.78
09:29:09|20026.78
09:29:10|20026.78
09:29:12|20026.78
09:29:13|20026.78
09:29:14|20026.78
09:29:15|20026.78
09:29:16|20026.78
09:29:16|20026.78
09:29:18|20026.78
09:29:19|20026.78
09:29:20|20026.78
09:29:21|20026.78
09:29:23|20023.11
09:29:23|20023.11
09:29:24|20019.86
09:29:26|20019.86
09:29:26|20017.52
09:29:27|20017.16
09:29:28|20017.16
09:29:29|20017.16
09:29:30|20016.
09:29:31|20016.
09:29:33|20018.3
09:29:34|20016.45
09:29:35|20016.45
09:29:36|20016.45
09:29:38|20015.57
09:29:38|20015.57
09:29:40|20015.57
09:29:42|20010.
09:29:43|20010.
09:29:45|20010.
09:29:46|20010.
09:29:48|20010.
09:29:49|20010.78
09:29:50|20008.41
09:29:51|20010.85
09:29:52|20015.18
09:29:53|20015.18
09:29:54|20015.18
09:29:56|20015.18
09:29:56|20015.18
09:29:57|20015.18
09:29:58|20011.69
09:29:59|20011.69
09:30:01|20011.69
09:30:02|20012.11
09:30:02|20009.37
09:30:04|20009.37
09:30:04|20011.
09:30:06|20011.
09:30:07|20011.
09:30:08|20011.29
09:30:09|20011.29
09:30:11|20011.29
09:30:11|20011.29
09:30:13|20011.29
09:30:13|20011.29
09:30:15|20010.01
09:30:16|20010.01
09:30:17|20010.01
09:30:18|20010.01
09:30:19|20005.7
09:30:20|20005.6
09:30:21|20007.01
09:30:22|20010.43
09:30:23|20010.43
09:30:24|20010.43
09:30:25|20010.43
09:30:26|20010.43
09:30:27|20008.96
09:30:29|20008.96
09:30:30|20008.96
09:30:31|20008.96
09:30:32|20008.96
09:30:32|20008.96
09:30:33|20008.96
09:30:35|20014.
09:30:35|20014.59
09:30:37|20014.59
09:30:38|20014.59
09:30:39|20014.59
09:30:40|20014.59
09:30:42|20016.93
09:30:42|20016.93
09:30:44|20016.93
09:30:46|20016.93
09:30:47|20016.93
09:30:48|20016.93
09:30:49|20013.89
09:30:50|20013.89
09:30:52|20018.7
09:30:53|20018.7
09:30:54|20018.7
09:30:54|20018.7
09:30:56|20018.7
09:30:57|20020.
09:30:58|20020.
09:30:59|20020.
09:31:00|20020.
09:31:01|20020.
09:31:02|20020.
09:31:03|20017.01
09:31:04|20017.01
09:31:05|20017.01
09:31:06|20017.01
09:31:07|20017.01
09:31:08|20017.01
09:31:10|20017.01
09:31:11|20017.01
09:31:13|20019.01
09:31:13|20019.01
09:31:14|20019.01
09:31:15|20019.01
09:31:16|20019.01
09:31:17|20011.93
09:31:18|20011.93
09:31:19|20011.93
09:31:21|20010.08
09:31:22|20010.08
09:31:23|20010.
09:31:24|20010.
09:31:25|20010.
09:31:26|20010.
09:31:27|20010.
09:31:28|20007.6
09:31:29|20007.6
09:31:30|20010.01
09:31:31|20010.01
09:31:32|20010.01
09:31:33|20008.76
09:31:35|20008.76
09:31:35|20008.76
09:31:36|20008.76
09:31:37|20008.76
09:31:38|20008.76
09:31:39|20007.15
09:31:40|20006.28
09:31:41|20006.28
09:31:42|20006.28
09:31:43|20006.28
09:31:44|20006.28
09:31:46|20003.95
09:31:47|20003.95
09:31:47|20003.95
09:31:48|20003.52
09:31:51|20003.52
09:31:52|20003.52
09:31:53|20003.52
09:31:54|20003.52
09:31:55|20003.52
09:31:57|20003.52
09:31:57|20003.52
09:31:59|20003.52
09:32:00|20003.52
09:32:00|20000.
09:32:02|20000.
09:32:04|19999.24
09:32:04|19999.76
09:32:05|19999.76
09:32:06|19999.76
09:32:07|19999.76
09:32:08|19999.76
09:32:09|19999.76
09:32:10|19999.76
09:32:11|19999.76
09:32:12|19999.72
09:32:13|19999.72
09:32:14|19996.12
09:32:15|19996.12
09:32:16|19995.14
09:32:17|19998.5
09:32:18|19998.5
09:32:19|19995.15
09:32:20|19995.15
09:32:21|19995.15
09:32:22|19995.15
09:32:23|19995.15
09:32:24|19993.14
09:32:25|19993.14
09:32:26|19994.84
09:32:27|19994.73
09:32:29|19994.73
09:32:30|19999.51
09:32:30|19999.51
09:32:33|19999.51
09:32:33|19999.51
09:32:35|19999.51
09:32:36|19999.51
09:32:37|19999.51
09:32:38|19999.51
09:32:39|19999.51
09:32:40|19994.68
09:32:41|19994.68
09:32:41|19994.68
09:32:42|19994.68
09:32:44|19994.68
09:32:45|19996.86
09:32:46|19996.86
09:32:48|19996.86
09:32:48|19996.63
09:32:49|19992.61
09:32:51|19997.4
09:32:52|19997.4
09:32:54|19995.34
09:32:54|19995.34
09:32:55|19996.31
09:32:56|19996.31
09:32:58|19996.31
09:32:59|19996.31
09:33:00|19996.31
09:33:01|19996.31
09:33:01|19996.31
09:33:04|19999.35
09:33:04|19999.35
09:33:05|19999.35
09:33:06|19999.35
09:33:07|19994.92
09:33:08|19994.92
09:33:09|19994.92
09:33:10|19994.92
09:33:11|19989.52
09:33:12|19996.02
09:33:13|19996.02
09:33:15|19996.02
09:33:16|19996.02
09:33:17|19996.02
09:33:18|19996.02
09:33:19|19996.02
09:33:20|19996.02
09:33:21|19996.02
09:33:22|19997.32
09:33:23|19997.32
09:33:23|19997.32
09:33:25|19997.32
09:33:26|19997.32
09:33:27|19997.32
09:33:28|19997.32
09:33:28|20000.
09:33:31|20009.55
09:33:31|20009.55
09:33:32|20009.55
09:33:33|20009.55
09:33:34|20009.55
09:33:35|20009.55
09:33:36|20009.55
09:33:37|20009.55
09:33:38|20009.55
09:33:39|20009.55
09:33:40|20009.55
09:33:42|20004.48
09:33:42|20009.15
09:33:43|20009.15
09:33:45|20009.15
09:33:46|20009.15
09:33:48|20009.15
09:33:48|20008.2
09:33:49|20008.2
09:33:50|20001.41
09:33:51|20001.41
09:33:53|20001.41
09:33:54|20001.41
09:33:55|20001.41
09:33:57|20001.41
09:33:57|20001.41
09:33:58|20005.2
09:33:59|20005.2
09:34:00|20005.2
09:34:01|20005.2
09:34:02|20005.2
09:34:03|20005.2
09:34:04|20007.93
09:34:05|20007.93
09:34:07|20007.31
09:34:08|20007.31
09:34:09|20008.55
09:34:10|20008.55
09:34:11|20009.5
09:34:12|20009.5
09:34:13|20009.5
09:34:14|20009.19
09:34:15|20009.19
09:34:16|20010.54
09:34:17|20007.5
09:34:18|20007.5
09:34:20|20012.78
09:34:20|20008.73
09:34:21|20009.4
09:34:22|20009.4
09:34:23|20009.16
09:34:24|20007.13
09:34:25|20007.13
09:34:26|20007.13
09:34:27|20007.13
09:34:28|20007.13
09:34:29|20007.13
09:34:30|20007.13
09:34:31|20007.13
09:34:32|20007.13
09:34:33|20007.13
09:34:34|20007.13
09:34:35|20007.13
09:34:36|20007.13
09:34:37|20007.13
09:34:38|20007.13
09:34:39|20007.13
09:34:40|20007.13
09:34:41|20007.13
09:34:42|20007.13
09:34:43|20007.13
09:34:44|20007.13
09:34:45|20007.13
09:34:46|20007.13
09:34:47|20007.13
09:34:48|20007.13
09:34:49|20007.5
09:34:51|20002.15
09:34:53|20002.15
09:34:54|20002.15
09:34:56|20008.1
09:34:56|20008.1
09:34:57|20008.1
09:34:59|20008.1
09:35:00|20004.11
09:35:01|20006.13
09:35:02|20006.13
09:35:03|20000.16
09:35:05|20000.
09:35:06|20000.
09:35:08|20000.
09:35:09|20000.
09:35:10|20000.
09:35:12|19994.83
09:35:13|19994.83
09:35:13|19994.83
09:35:15|19994.83
09:35:15|19994.83
09:35:16|19994.83
09:35:17|19999.48
09:35:19|19999.48
09:35:19|20001.52
09:35:20|20001.52
09:35:21|20001.52
09:35:22|20001.52
09:35:23|20001.52
09:35:25|20001.52
09:35:25|20001.52
09:35:27|20001.52
09:35:27|20001.52
09:35:28|20001.52
09:35:29|20003.17
09:35:31|20001.08
09:35:31|20001.59
09:35:33|20001.59
09:35:34|20001.59
09:35:35|20001.59
09:35:36|20006.07
09:35:38|20006.07
09:35:38|20006.07
09:35:39|20006.07
09:35:41|20006.07
09:35:42|20006.07
09:35:43|20006.07
09:35:44|20006.07
09:35:45|20003.64
09:35:46|20003.64
09:35:47|20003.64
09:35:48|20003.64
09:35:49|20003.64
09:35:51|20003.64
09:35:51|20003.64
09:35:52|20003.64
09:35:54|20003.64
09:35:55|20001.02
09:35:56|20001.02
09:35:57|20001.02
09:35:59|20001.02
09:36:00|20001.02
09:36:01|20001.02
09:36:02|20001.02
09:36:03|20003.37
09:36:04|20003.37
09:36:05|20003.37
09:36:06|20003.37
09:36:07|19994.86
09:36:08|19994.86
09:36:09|19994.86
09:36:10|19994.86
09:36:11|20000.01
09:36:13|20000.01
09:36:14|19993.75
09:36:15|19993.75
09:36:16|19993.75
09:36:17|19993.75
09:36:18|19993.75
09:36:19|19991.11
09:36:20|19991.11
09:36:21|19991.11
09:36:21|19991.11
09:36:22|19991.11
09:36:24|19991.11
09:36:25|19996.09
09:36:27|19996.09
09:36:27|19996.09
09:36:28|19996.09
09:36:29|20001.83
09:36:30|19996.3
09:36:31|19996.3
09:36:32|19996.3
09:36:33|19997.33
09:36:35|19998.02
09:36:36|19995.69
09:36:37|19996.
09:36:38|19996.
09:36:40|19996.
09:36:40|19996.
09:36:41|19996.
09:36:42|19996.
09:36:43|19996.
09:36:44|20000.71
09:36:45|20000.71
09:36:47|19986.5
09:36:47|19986.5
09:36:48|19996.52
09:36:50|19993.57
09:36:50|19993.57
09:36:52|19999.76
09:36:52|20000.
09:36:55|19998.99
09:36:55|19998.99
09:36:56|19998.99
09:36:57|19998.99
09:36:59|19998.14
09:37:01|19998.14
09:37:01|19998.14
09:37:03|19997.29
09:37:04|19997.29
09:37:04|19997.29
09:37:06|19997.29
09:37:07|19997.29
09:37:08|19997.29
09:37:09|19997.29
09:37:10|19997.29
09:37:11|19997.29
09:37:12|19997.29
09:37:13|20000.
09:37:14|20000.
09:37:15|20000.
09:37:16|20000.
09:37:17|20000.
09:37:18|20000.
09:37:18|20000.
09:37:20|20000.
09:37:21|20000.
09:37:22|19998.15
09:37:23|19998.15
09:37:24|19998.15
09:37:25|19998.15
09:37:26|19998.15
09:37:27|19998.15
09:37:28|19998.15
09:37:30|20001.13
09:37:30|20001.12
09:37:31|20001.12
09:37:32|20001.12
09:37:33|20001.12
09:37:34|20001.12
09:37:36|20001.12
09:37:36|20001.6
09:37:37|20001.6
09:37:38|20001.6
09:37:39|20001.6
09:37:41|20001.6
09:37:42|20001.6
09:37:43|20001.6
09:37:44|20001.6
09:37:45|20001.6
09:37:46|20001.6
09:37:47|20000.53
09:37:48|20000.53
09:37:49|20000.53
09:37:50|20000.53
09:37:52|20000.53
09:37:53|20000.53
09:37:53|20000.53
09:37:54|20003.11
09:37:56|20003.12
09:37:57|20003.12
09:37:58|20003.12
09:38:00|20003.12
09:38:00|20003.12
09:38:02|20003.12
09:38:03|20003.12
09:38:04|20003.12
09:38:05|20003.12
09:38:06|20004.22
09:38:07|20004.22
09:38:08|20004.22
09:38:09|20007.04
09:38:11|20007.04
09:38:11|20007.04
09:38:12|20007.04
09:38:14|20007.04
09:38:14|20007.04
09:38:15|20007.04
09:38:16|20007.04
09:38:17|20007.04
09:38:19|20007.04
09:38:20|20004.45
09:38:21|20004.45
09:38:22|20008.68
09:38:23|20008.68
09:38:24|20008.68
09:38:25|20006.43
09:38:26|20006.43
09:38:27|20006.43
09:38:28|20006.43
09:38:29|20006.43
09:38:30|20006.43
09:38:31|20006.43
09:38:33|20001.74
09:38:33|20001.74
09:38:35|20001.74
09:38:36|20001.74
09:38:36|20001.74
09:38:38|20001.74
09:38:39|20001.74
09:38:40|20009.26
09:38:41|20009.26
09:38:43|20009.26
09:38:43|20009.26
09:38:44|20009.26
09:38:45|20009.26
09:38:47|20009.26
09:38:48|20009.26
09:38:48|20009.26
09:38:50|20004.97
09:38:51|20004.97
09:38:52|20004.97
09:38:54|20004.97
09:38:54|20002.7
09:38:56|20000.11
09:38:56|20000.11
09:38:58|20004.52
09:38:59|20004.52
09:39:00|20004.52
09:39:02|20004.52
09:39:02|20004.52
09:39:04|20000.68
09:39:05|20000.68
09:39:06|20000.68
09:39:07|20000.68
09:39:08|20000.68
09:39:09|20000.68
09:39:10|20000.46
09:39:11|20002.16
09:39:12|20002.16
09:39:13|20002.16
09:39:14|20002.16
09:39:15|20002.16
09:39:16|20002.16
09:39:17|20002.16
09:39:18|20005.01
09:39:19|20005.01
09:39:20|20005.01
09:39:21|20005.01
09:39:22|19995.77
09:39:24|19992.6
09:39:24|19992.6
09:39:25|19992.6
09:39:26|19992.6
09:39:28|19992.6
09:39:29|19992.6
09:39:29|19994.67
09:39:31|19994.67
09:39:32|19994.67
09:39:33|19994.67
09:39:34|19994.67
09:39:35|19994.67
09:39:37|19998.27
09:39:37|19998.27
09:39:39|19998.27
09:39:40|19998.27
09:39:41|19994.51
09:39:42|19994.51
09:39:44|19994.51
09:39:45|20003.91
09:39:46|20004.26
09:39:48|20004.26
09:39:49|20004.26
09:39:49|20004.26
09:39:51|19999.53
09:39:51|19999.53
09:39:53|19999.53
09:39:54|19999.53
09:39:55|19999.53
09:39:57|19999.53
09:39:58|19999.53
09:40:00|19999.53
09:40:01|19999.53
09:40:02|19999.53
09:40:04|19996.51
09:40:04|19996.51
09:40:06|19996.51
09:40:07|19996.51
09:40:08|19996.51
09:40:09|19996.51
09:40:11|19996.51
09:40:11|19996.51
09:40:12|19996.51
09:40:13|19996.51
09:40:14|19996.51
09:40:15|19996.51
09:40:16|19996.51
09:40:17|19996.51
09:40:19|19996.51
09:40:19|19996.51
09:40:20|19993.47
09:40:21|19993.47
09:40:22|19993.47
09:40:24|19993.47
09:40:25|19993.47
09:40:26|19993.47
09:40:27|19989.49
09:40:28|19989.49
09:40:29|19989.49
09:40:30|19989.49
09:40:31|19987.01
09:40:32|19986.92
09:40:33|19986.92
09:40:34|19986.92
09:40:35|19988.76
09:40:36|19988.76
09:40:37|19988.76
09:40:38|19988.76
09:40:39|19988.76
09:40:40|19988.87
09:40:41|19988.87
09:40:42|19988.87
09:40:43|19988.87
09:40:44|19988.87
09:40:45|19988.87
09:40:46|19988.87
09:40:47|19988.87
09:40:48|19995.44
09:40:49|19990.84
09:40:50|19990.84
09:40:52|19990.83
09:40:52|19990.83
09:40:53|19994.73
09:40:54|19994.73
09:40:56|19991.9
09:40:57|19991.9
09:40:59|19991.9
09:40:59|19991.9
09:41:01|19991.9
09:41:01|19991.23
09:41:03|19996.42
09:41:04|19996.42
09:41:05|19996.42
09:41:05|19996.42
09:41:07|19996.42
09:41:08|19991.59
09:41:09|19991.59
09:41:10|19991.59
09:41:11|19991.17
09:41:12|19991.17
09:41:13|19991.17
09:41:14|19989.98
09:41:15|19989.98
09:41:16|19989.98
09:41:17|19989.98
09:41:18|19989.98
09:41:19|19989.98
09:41:20|19989.98
09:41:21|19989.98
09:41:22|19989.4
09:41:23|19989.4
09:41:24|19989.4
09:41:25|19989.4
09:41:26|19989.4
09:41:27|19989.4
09:41:28|19989.4
09:41:29|19989.4
09:41:30|19989.4
09:41:31|19989.4
09:41:32|19991.9
09:41:33|19990.89
09:41:34|19990.89
09:41:35|19990.89
09:41:36|19990.89
09:41:37|19990.92
09:41:38|19989.19
09:41:39|19989.19
09:41:40|19989.19
09:41:41|19989.19
09:41:42|19989.19
09:41:43|19989.19
09:41:44|19989.19
09:41:45|19998.1
09:41:46|19998.1
09:41:47|19998.1
09:41:48|19998.1
09:41:49|19991.2
09:41:50|19991.2
09:41:51|19991.2
09:41:52|19991.2
09:41:53|19991.2
09:41:54|19991.2
09:41:56|19991.2
09:41:57|19991.2
09:41:58|19994.76
09:41:59|20000.
09:42:00|20000.
09:42:02|19994.1
09:42:02|19996.47
09:42:03|19996.47
09:42:04|19996.47
09:42:06|19996.47
09:42:07|19996.47
09:42:08|19995.51
09:42:09|19995.51
09:42:10|19995.51
09:42:11|19995.51
09:42:13|19995.51
09:42:13|19995.51
09:42:14|19995.51
09:42:15|19995.51
09:42:16|19995.51
09:42:17|19992.58
09:42:19|19992.31
09:42:20|19992.31
09:42:22|19992.31
09:42:22|19992.31
09:42:23|19995.05
09:42:25|19994.14
09:42:26|19994.14
09:42:27|19994.14
09:42:28|19994.14
09:42:29|19992.53
09:42:30|19989.08
09:42:31|19989.08
09:42:32|19989.08
09:42:33|19989.08
09:42:34|19989.08
09:42:35|19993.32
09:42:36|19993.32
09:42:37|19993.32
09:42:38|19993.32
09:42:39|19993.32
09:42:40|19993.32
09:42:41|19993.32
09:42:42|19993.32
09:42:43|19993.32
09:42:44|19993.32
09:42:45|19993.32
09:42:46|19992.91
09:42:47|19992.91
09:42:48|19992.91
09:42:49|19992.91
09:42:50|19994.66
09:42:51|19994.66
09:42:52|19994.66
09:42:53|19994.66
09:42:54|19994.66
09:42:55|19994.66
09:42:57|19994.93
09:42:57|19994.93
09:42:59|19994.93
09:43:00|19998.23
09:43:01|19998.89
09:43:02|19997.29
09:43:03|19995.13
09:43:05|19995.13
09:43:05|19995.13
09:43:07|19995.13
09:43:08|19995.13
09:43:10|19998.9
09:43:11|19994.89
09:43:12|19994.89
09:43:13|19994.89
09:43:15|19994.89
09:43:16|19998.61
09:43:17|19998.61
09:43:18|19998.61
09:43:19|19998.61
09:43:20|20000.62
09:43:21|20000.62
09:43:23|20000.62
09:43:23|20003.21
09:43:24|20003.21
09:43:25|19991.18
09:43:26|19991.18
09:43:27|19991.18
09:43:29|19991.18
09:43:30|20002.97
09:43:30|20002.97
09:43:32|20003.19
09:43:33|20003.52
09:43:34|20004.34
09:43:35|20007.39
09:43:36|20007.39
09:43:37|20000.73
09:43:38|19999.93
09:43:39|19999.93
09:43:40|20001.41
09:43:41|20001.41
09:43:42|20001.41
09:43:43|20001.41
09:43:44|20001.41
09:43:45|20001.41
09:43:46|20001.41
09:43:48|20001.41
09:43:48|20001.41
09:43:49|20001.41
09:43:51|20001.41
09:43:52|20001.41
09:43:53|20001.41
09:43:53|20001.41
09:43:55|20001.41
09:43:55|20001.41
09:43:56|20001.41
09:43:58|19999.42
09:43:59|19999.42
09:44:01|19999.42
09:44:01|19999.42
09:44:03|19999.42
09:44:03|19999.42
09:44:04|19999.34
09:44:05|19999.34
09:44:07|20000.59
09:44:07|20001.41
09:44:09|20003.97
09:44:09|20003.97
09:44:11|20003.97
09:44:12|20004.72
09:44:13|20004.72
09:44:13|20004.72
09:44:15|20004.72
09:44:15|20001.69
09:44:16|20001.69
09:44:18|19997.32
09:44:18|19997.32
09:44:20|19997.32
09:44:20|19991.19
09:44:22|19991.19
09:44:23|19991.19
09:44:23|19991.19
09:44:24|19996.52
09:44:25|19996.52
09:44:27|19996.52
09:44:28|19996.52
09:44:29|19996.52
09:44:30|19998.97
09:44:31|19999.
09:44:32|19999.
09:44:32|19999.
09:44:33|19999.
09:44:35|19999.
09:44:35|19999.
09:44:36|19999.
09:44:37|19999.
09:44:38|19991.18
09:44:39|19991.67
09:44:41|19997.65
09:44:42|19997.65
09:44:43|19997.65
09:44:44|19998.66
09:44:45|19998.66
09:44:46|19998.66
09:44:47|19998.66
09:44:48|19998.66
09:44:50|19996.18
09:44:50|19996.18
09:44:51|19993.1
09:44:53|19993.1
09:44:54|19993.1
09:44:55|19993.1
09:44:56|19993.1
09:44:57|19993.1
09:44:58|19993.1
09:45:00|19993.1
09:45:01|19993.1
09:45:03|19992.01
09:45:04|19992.01
09:45:05|19990.55
09:45:06|19990.55
09:45:08|19990.55
09:45:09|19990.55
09:45:09|19990.55
09:45:10|19990.55
09:45:11|19990.
09:45:13|19990.
09:45:13|19990.
09:45:15|19994.15
09:45:16|19994.15
09:45:17|19994.15
09:45:18|19994.15
09:45:19|19994.15
09:45:20|19994.15
09:45:21|19994.15
09:45:22|19994.15
09:45:23|19996.18
09:45:24|19996.18
09:45:25|19996.18
09:45:26|19996.18
09:45:28|19996.18
09:45:28|19996.18
09:45:30|19991.11
09:45:31|19996.57
09:45:31|19996.57
09:45:33|19993.04
09:45:34|19993.03
09:45:34|19992.1
09:45:35|19992.1
09:45:37|19992.1
09:45:37|19992.1
09:45:38|19992.1
09:45:39|19992.1
09:45:40|19995.14
09:45:42|19995.14
09:45:43|19997.74
09:45:44|19997.74
09:45:45|19997.74
09:45:46|19997.74
09:45:47|19997.74
09:45:49|19997.74
09:45:50|19997.74
09:45:51|19994.72
09:45:51|19994.72
09:45:52|19997.18
09:45:53|19997.18
09:45:55|19997.18
09:45:56|19997.18
09:45:56|19997.18
09:45:57|19992.55
09:45:58|19992.55
09:46:00|19992.55
09:46:01|19990.6
09:46:03|19987.94
09:46:03|19987.94
09:46:05|19986.97
09:46:06|19986.97
09:46:07|19987.22
09:46:08|19987.22
09:46:09|19983.45
09:46:10|19987.
09:46:11|19987.
09:46:12|19987.
09:46:13|19987.
09:46:14|19983.45
09:46:15|19983.45
09:46:16|19985.03
09:46:18|19975.17
09:46:18|19976.2
09:46:20|19968.61
09:46:20|19967.56
09:46:21|19961.52
09:46:22|19966.56
09:46:24|19966.57
09:46:25|19956.69
09:46:26|19960.05
09:46:26|19959.37
09:46:28|19964.07
09:46:29|19965.09
09:46:29|19967.6
09:46:31|19953.49
09:46:32|19953.49
09:46:33|19955.33
09:46:34|19948.36
09:46:35|19947.49
09:46:36|19953.11
09:46:37|19948.51
09:46:38|19951.93
09:46:39|19949.41
09:46:40|19949.31
09:46:41|19954.33
09:46:42|19952.57
09:46:43|19952.57
09:46:44|19949.31
09:46:45|19949.31
09:46:46|19948.58
09:46:47|19941.53
09:46:48|19941.53
09:46:49|19941.55
09:46:50|19941.55
09:46:52|19945.88
09:46:53|19937.
09:46:53|19930.9
09:46:54|19900.
09:46:55|19908.57
09:46:57|19917.42
09:46:58|19913.87
09:46:59|19907.83
09:47:00|19915.34
09:47:02|19915.54
09:47:03|19898.42
09:47:04|19896.19
09:47:05|19890.
09:47:07|19880.01
09:47:08|19868.95
09:47:10|19862.
09:47:10|19860.
09:47:11|19864.32
09:47:12|19859.76
09:47:14|19861.52
09:47:15|19858.23
09:47:16|19867.69
09:47:17|19873.45
09:47:18|19874.98
09:47:18|19885.7
09:47:20|19881.89
09:47:21|19890.2
09:47:22|19898.61
09:47:22|19894.45
09:47:24|19893.08
09:47:24|19890.12
09:47:26|19893.26
09:47:28|19879.45
09:47:28|19879.45
09:47:29|19879.45
09:47:30|19883.78
09:47:31|19883.75
09:47:33|19886.36
09:47:34|19879.4
09:47:35|19879.41
09:47:36|19866.45
09:47:37|19866.45
09:47:37|19864.9
09:47:39|19864.93
09:47:40|19859.59
09:47:40|19864.64
09:47:42|19864.64
09:47:43|19873.09
09:47:44|19873.09
09:47:44|19875.08
09:47:46|19875.08
09:47:47|19880.
09:47:47|19875.07
09:47:48|19875.07
09:47:49|19877.48
09:47:51|19877.48
09:47:51|19869.53
09:47:54|19870.
09:47:54|19870.
09:47:55|19870.
09:47:56|19870.
09:47:57|19870.
09:47:58|19870.
09:47:59|19870.
09:48:01|19862.1
09:48:02|19862.1
09:48:04|19863.26
09:48:04|19863.26
09:48:05|19863.26
09:48:06|19865.69
09:48:08|19871.48
09:48:09|19879.28
09:48:11|19879.45
09:48:11|19874.46
09:48:12|19874.46
09:48:13|19874.46
09:48:15|19873.81
09:48:15|19870.59
09:48:18|19883.82
09:48:18|19879.32
09:48:19|19879.32
09:48:20|19881.76
09:48:21|19879.55
09:48:22|19872.58
09:48:23|19863.2
09:48:24|19868.39
09:48:25|19868.39
09:48:27|19860.
09:48:28|19864.2
09:48:29|19864.2
09:48:30|19864.2
09:48:31|19864.2
09:48:32|19864.2
09:48:33|19866.61
09:48:34|19866.61
09:48:36|19868.66
09:48:36|19868.66
09:48:37|19871.06
09:48:38|19867.31
09:48:39|19867.31
09:48:40|19867.31
09:48:41|19868.24
09:48:42|19864.81
09:48:43|19864.81
09:48:44|19864.81
09:48:45|19861.44
09:48:46|19864.96
09:48:47|19864.96
09:48:49|19862.45
09:48:51|19862.45
09:48:51|19862.45
09:48:52|19866.28
09:48:53|19869.93
09:48:54|19869.93
09:48:55|19869.93
09:48:56|19869.93
09:48:57|19869.93
09:48:58|19864.66
09:48:59|19864.66
09:49:00|19855.23
09:49:01|19855.23
09:49:03|19848.91
09:49:05|19854.06
09:49:06|19853.74
09:49:08|19847.71
09:49:08|19846.14
09:49:09|19830.
09:49:10|19839.38
09:49:11|19844.71
09:49:12|19851.33
09:49:14|19857.1
09:49:15|19855.11
09:49:16|19855.5
09:49:18|19850.99
09:49:18|19850.99
09:49:19|19853.21
09:49:20|19853.21
09:49:21|19848.01
09:49:22|19845.22
09:49:23|19845.22
09:49:24|19845.22
09:49:25|19848.9
09:49:26|19854.47
09:49:27|19854.47
09:49:28|19855.66
09:49:29|19855.66
09:49:31|19856.95
09:49:32|19856.95
09:49:33|19846.38
09:49:33|19846.38
09:49:35|19846.38
09:49:36|19855.18
09:49:37|19849.91
09:49:38|19849.91
09:49:39|19853.82
09:49:39|19852.46
09:49:41|19853.83
09:49:42|19849.33
09:49:43|19855.44
09:49:44|19855.44
09:49:45|19855.44
09:49:45|19858.1
09:49:47|19858.1
09:49:48|19858.1
09:49:49|19858.1
09:49:51|19858.1
09:49:51|19853.07
09:49:52|19853.07
09:49:53|19857.18
09:49:54|19852.07
09:49:56|19849.26
09:49:57|19850.61
09:49:59|19844.89
09:49:59|19844.89
09:50:00|19849.26
09:50:01|19849.26
09:50:02|19844.49
09:50:03|19855.47
09:50:05|19855.47
09:50:06|19855.47
09:50:07|19855.47
09:50:08|19856.15
09:50:09|19856.3
09:50:10|19850.39
09:50:10|19850.34
09:50:12|19858.67
09:50:13|19855.78
09:50:14|19855.78
09:50:16|19860.09
09:50:16|19858.87
09:50:18|19861.53
09:50:19|19863.78
09:50:20|19867.6
09:50:21|19870.
09:50:22|19870.09
09:50:23|19873.81
09:50:24|19867.85
09:50:25|19861.09
09:50:26|19865.74
09:50:27|19872.59
09:50:28|19872.6
09:50:29|19872.6
09:50:30|19872.62
09:50:30|19870.6
09:50:33|19872.27
09:50:33|19872.27
09:50:34|19872.27
09:50:35|19880.
09:50:36|19880.
09:50:37|19878.01
09:50:38|19873.44
09:50:39|19873.44
09:50:40|19873.44
09:50:41|19878.85
09:50:42|19873.84
09:50:43|19873.84
09:50:45|19877.28
09:50:45|19877.28
09:50:48|19877.28
09:50:48|19877.28
09:50:49|19880.08
09:50:50|19880.08
09:50:51|19880.08
09:50:52|19877.63
09:50:53|19878.6
09:50:55|19883.97
09:50:56|19883.97
09:50:57|19870.
09:50:58|19870.
09:50:59|19872.11
09:51:00|19872.08
09:51:01|19872.08
09:51:02|19876.16
09:51:03|19880.
09:51:04|19880.
09:51:05|19883.98
09:51:07|19883.97
09:51:08|19887.85
09:51:09|19887.85
09:51:10|19899.34
09:51:11|19894.4
09:51:12|19897.29
09:51:13|19898.31
09:51:14|19897.28
09:51:15|19897.28
09:51:16|19897.28
09:51:17|19893.14
09:51:18|19889.38
09:51:20|19889.38
09:51:20|19889.38
09:51:21|19889.38
09:51:22|19898.78
09:51:23|19898.78
09:51:24|19896.17
09:51:25|19891.8
09:51:26|19891.8
09:51:27|19889.5
09:51:28|19889.5
09:51:29|19889.5
09:51:30|19900.
09:51:31|19897.26
09:51:32|19899.36
09:51:33|19895.57
09:51:34|19897.08
09:51:35|19902.5
09:51:36|19895.19
09:51:37|19895.19
09:51:38|19898.35
09:51:39|19900.87
09:51:40|19897.47
09:51:41|19897.53
09:51:42|19897.53
09:51:43|19900.81
09:51:44|19900.81
09:51:45|19897.83
09:51:46|19897.87
09:51:47|19894.01
09:51:48|19890.53
09:51:49|19890.53
09:51:50|19890.53
09:51:51|19890.
09:51:52|19889.71
09:51:53|19889.71
09:51:54|19889.71
09:51:55|19889.71
09:51:57|19890.69
09:51:58|19890.69
09:51:58|19890.69
09:52:00|19888.16
09:52:01|19885.71
09:52:03|19887.8
09:52:03|19882.13
09:52:05|19882.88
09:52:07|19887.93
09:52:07|19891.57
09:52:08|19891.57
09:52:09|19891.57
09:52:11|19891.57
09:52:12|19903.1
09:52:13|19903.1
09:52:15|19903.1
09:52:15|19903.1
09:52:16|19899.03
09:52:17|19899.03
09:52:18|19899.03
09:52:19|19899.03
09:52:20|19899.03
09:52:22|19903.1
09:52:22|19901.31
09:52:24|19892.22
09:52:25|19892.22
09:52:27|19892.22
09:52:27|19892.22
09:52:28|19892.22
09:52:30|19892.22
09:52:31|19892.22
09:52:32|19892.22
09:52:33|19894.03
09:52:33|19894.03
09:52:35|19894.23
09:52:35|19901.12
09:52:36|19892.5
09:52:37|19893.43
09:52:38|19893.43
09:52:40|19893.43
09:52:41|19893.43
09:52:42|19893.43
09:52:43|19893.43
09:52:44|19891.44
09:52:45|19891.44
09:52:45|19891.44
09:52:46|19887.52
09:52:47|19887.52
09:52:49|19884.03
09:52:50|19880.
09:52:51|19883.41
09:52:52|19883.41
09:52:53|19883.41
09:52:53|19868.12
09:52:56|19872.2
09:52:56|19872.2
09:52:57|19866.6
09:52:58|19866.6
09:52:59|19866.6
09:53:00|19866.6
09:53:02|19865.94
09:53:03|19861.33
09:53:04|19856.97
09:53:04|19856.97
09:53:07|19859.69
09:53:07|19862.45
09:53:08|19856.97
09:53:09|19855.6
09:53:10|19855.6
09:53:12|19852.38
09:53:13|19844.72
09:53:15|19851.37
09:53:15|19851.37
09:53:16|19844.73
09:53:17|19844.73
09:53:18|19844.73
09:53:19|19844.73
09:53:20|19844.73
09:53:21|19847.95
09:53:22|19843.51
09:53:23|19845.67
09:53:24|19845.67
09:53:25|19850.24
09:53:27|19849.28
09:53:28|19849.28
09:53:29|19852.68
09:53:30|19852.68
09:53:31|19852.68
09:53:32|19852.68
09:53:32|19849.46
09:53:34|19844.05
09:53:35|19844.05
09:53:35|19844.05
09:53:37|19844.05
09:53:39|19848.4
09:53:39|19850.
09:53:40|19850.
09:53:41|19850.
09:53:42|19855.6
09:53:43|19858.
09:53:44|19857.78
09:53:45|19851.73
09:53:46|19851.73
09:53:47|19848.
09:53:48|19848.
09:53:49|19848.
09:53:50|19848.
09:53:51|19854.04
09:53:52|19860.
09:53:53|19860.
09:53:54|19860.
09:53:55|19860.
09:53:56|19860.
09:53:57|19860.
09:53:58|19860.01
09:53:59|19860.01
09:54:00|19860.01
09:54:01|19860.01
09:54:02|19860.94
09:54:03|19860.94
09:54:05|19858.95
09:54:06|19854.38
09:54:08|19854.45
09:54:08|19854.45
09:54:09|19854.45
09:54:10|19854.45
09:54:11|19854.45
09:54:12|19854.45
09:54:14|19854.45
09:54:15|19854.45
09:54:16|19861.19
09:54:16|19856.16
09:54:18|19856.16
09:54:19|19856.16
09:54:21|19854.81
09:54:21|19854.81
09:54:22|19854.81
09:54:23|19858.67
09:54:25|19861.96
09:54:25|19861.96
09:54:27|19857.63
09:54:27|19857.63
09:54:28|19859.97
09:54:30|19859.97
09:54:31|19859.97
09:54:32|19857.92
09:54:33|19857.92
09:54:34|19857.24
09:54:35|19857.24
09:54:36|19851.23
09:54:36|19851.23
09:54:38|19851.23
09:54:38|19858.9
09:54:39|19858.9
09:54:40|19858.9
09:54:41|19858.9
09:54:42|19858.9
09:54:44|19861.11
09:54:46|19861.11
09:54:46|19861.11
09:54:47|19861.11
09:54:48|19861.11
09:54:49|19867.5
09:54:50|19867.63
09:54:51|19867.63
09:54:52|19870.
09:54:53|19870.
09:54:54|19870.
09:54:56|19863.95
09:54:57|19863.95
09:54:59|19863.95
09:55:00|19863.59
09:55:01|19860.63
09:55:02|19860.63
09:55:02|19856.67
09:55:04|19860.
09:55:05|19856.68
09:55:06|19856.68
09:55:07|19859.96
09:55:08|19859.96
09:55:09|19852.7
09:55:10|19852.7
09:55:11|19852.7
09:55:12|19852.7
09:55:13|19850.
09:55:13|19850.
09:55:15|19845.17
09:55:16|19845.17
09:55:18|19844.69
09:55:18|19844.69
09:55:19|19851.48
09:55:20|19851.48
09:55:21|19851.48
09:55:22|19851.48
09:55:23|19851.48
09:55:24|19851.48
09:55:25|19851.48
09:55:26|19847.89
09:55:27|19847.68
09:55:28|19847.68
09:55:29|19847.68
09:55:31|19847.68
09:55:32|19847.68
09:55:33|19847.68
09:55:34|19842.02
09:55:35|19842.02
09:55:36|19842.02
09:55:37|19842.02
09:55:38|19842.02
09:55:39|19849.09
09:55:40|19849.09
09:55:41|19848.33
09:55:42|19848.33
09:55:43|19844.32
09:55:44|19844.32
09:55:45|19844.32
09:55:46|19839.06
09:55:47|19839.06
09:55:47|19839.06
09:55:49|19834.73
09:55:51|19838.94
09:55:51|19838.94
09:55:52|19833.22
09:55:53|19833.22
09:55:54|19842.15
09:55:55|19842.15
09:55:56|19842.15
09:55:58|19837.39
09:55:59|19840.91
09:56:00|19840.91
09:56:01|19840.91
09:56:03|19838.67
09:56:03|19838.67
09:56:04|19838.67
09:56:06|19841.81
09:56:07|19840.91
09:56:08|19840.91
09:56:10|19838.82
09:56:10|19838.82
09:56:12|19842.1
09:56:13|19842.1
09:56:14|19842.1
09:56:15|19842.1
09:56:16|19842.1
09:56:17|19842.1
09:56:18|19845.15
09:56:19|19845.15
09:56:20|19845.15
09:56:21|19845.15
09:56:22|19845.15
09:56:23|19845.15
09:56:24|19845.11
09:56:25|19849.16
09:56:26|19849.16
09:56:27|19849.16
09:56:27|19849.16
09:56:30|19849.16
09:56:30|19849.16
09:56:31|19848.14
09:56:32|19850.
09:56:34|19850.
09:56:35|19850.
09:56:35|19854.06
09:56:37|19854.06
09:56:38|19854.06
09:56:39|19854.06
09:56:40|19854.06
09:56:41|19854.06
09:56:42|19857.41
09:56:42|19857.41
09:56:44|19852.72
09:56:45|19852.72
09:56:45|19854.06
09:56:47|19854.06
09:56:48|19860.
09:56:48|19860.
09:56:50|19860.
09:56:50|19855.94
09:56:52|19855.94
09:56:52|19855.94
09:56:54|19855.94
09:56:55|19855.94
09:56:55|19855.94
09:56:57|19855.94
09:56:59|19855.94
09:56:59|19855.94
09:57:00|19855.94
09:57:01|19855.94
09:57:02|19855.94
09:57:03|19855.94
09:57:04|19855.94
09:57:05|19848.13
09:57:06|19855.81
09:57:07|19855.81
09:57:08|19852.35
09:57:09|19859.66
09:57:10|19859.99
09:57:12|19856.07
09:57:13|19856.07
09:57:14|19856.79
09:57:15|19849.21
09:57:16|19853.57
09:57:16|19852.88
09:57:18|19846.7
09:57:19|19850.95
09:57:21|19850.
09:57:21|19850.
09:57:22|19850.
09:57:23|19845.
09:57:24|19845.
09:57:25|19845.
09:57:26|19841.16
09:57:27|19845.83
09:57:28|19840.
09:57:29|19840.
09:57:30|19840.
09:57:31|19840.
09:57:32|19840.
09:57:33|19842.57
09:57:34|19842.57
09:57:35|19838.17
09:57:36|19840.15
09:57:37|19840.15
09:57:38|19835.27
09:57:39|19835.27
09:57:40|19835.27
09:57:41|19835.27
09:57:42|19835.27
09:57:43|19835.27
09:57:44|19835.27
09:57:45|19834.68
09:57:46|19834.68
09:57:47|19836.67
09:57:48|19835.12
09:57:49|19835.12
09:57:50|19835.12
09:57:51|19830.
09:57:52|19832.97
09:57:53|19832.97
09:57:54|19833.01
09:57:55|19835.62
09:57:56|19835.62
09:57:58|19842.29
09:57:59|19839.23
09:58:01|19833.86
09:58:01|19833.86
09:58:02|19835.86
09:58:03|19836.81
09:58:05|19838.57
09:58:06|19838.57
09:58:07|19838.57
09:58:09|19837.48
09:58:10|19830.8
09:58:12|19831.7
09:58:13|19815.91
09:58:14|19821.16
09:58:15|19824.01
09:58:15|19830.07
09:58:18|19826.9
09:58:18|19830.3
09:58:19|19832.61
09:58:20|19832.61
09:58:21|19833.4
09:58:22|19833.5
09:58:23|19833.5
09:58:25|19833.5
09:58:26|19823.91
09:58:27|19823.91
09:58:28|19823.91
09:58:29|19820.
09:58:29|19824.12
09:58:31|19815.35
09:58:33|19824.93
09:58:33|19824.93
09:58:34|19824.93
09:58:36|19829.65
09:58:36|19831.64
09:58:38|19832.7
09:58:39|19831.93
09:58:40|19834.51
09:58:42|19834.51
09:58:42|19838.26
09:58:43|19834.94
09:58:45|19834.94
09:58:45|19839.39
09:58:47|19839.39
09:58:48|19839.39
09:58:48|19846.27
09:58:50|19845.01
09:58:51|19845.01
09:58:52|19845.01
09:58:53|19843.15
09:58:53|19843.15
09:58:55|19843.15
09:58:56|19843.15
09:58:57|19841.82
09:58:58|19841.82
09:59:00|19836.69
09:59:00|19839.25
09:59:01|19839.25
09:59:02|19844.24
09:59:03|19844.24
09:59:04|19836.55
09:59:06|19836.55
09:59:07|19840.97
09:59:07|19838.
09:59:09|19838.
09:59:10|19838.
09:59:11|19838.
09:59:13|19833.13
09:59:14|19833.13
09:59:15|19831.96
09:59:16|19832.33
09:59:16|19832.33
09:59:17|19832.33
09:59:19|19837.03
09:59:20|19838.31
09:59:20|19838.31
09:59:22|19839.74
09:59:23|19839.74
09:59:24|19839.74
09:59:25|19835.42
09:59:26|19827.89
09:59:28|19827.89
09:59:29|19827.89
09:59:29|19830.27
09:59:32|19823.92
09:59:32|19825.23
09:59:33|19826.31
09:59:34|19820.01
09:59:35|19820.01
09:59:37|19822.67
09:59:38|19826.57
09:59:39|19830.
09:59:40|19833.07
09:59:41|19827.79
09:59:42|19827.79
09:59:43|19826.82
09:59:44|19826.82
09:59:45|19826.82
09:59:46|19829.88
09:59:47|19829.88
09:59:47|19829.88
09:59:49|19829.88
09:59:50|19829.88
09:59:51|19825.12
09:59:52|19828.94
09:59:53|19824.46
09:59:53|19824.31
09:59:54|19824.31
09:59:56|19824.31
09:59:57|19824.31
09:59:58|19824.31
09:59:59|19824.31
09:59:59|19830.44
10:00:01|19830.44
10:00:03|19825.91
10:00:03|19825.99
10:00:04|19825.99
10:00:05|19822.13
10:00:07|19832.99
10:00:08|19832.99
10:00:09|19832.79
10:00:10|19832.79
10:00:11|19829.92
10:00:13|19825.58
10:00:14|19825.28
10:00:15|19821.8
10:00:17|19819.16
10:00:17|19815.77
10:00:19|19818.28
10:00:20|19813.15
10:00:20|19813.15
10:00:23|19817.19
10:00:23|19817.9
10:00:24|19815.95
10:00:25|19815.95
10:00:26|19822.23
10:00:27|19816.2
10:00:28|19819.24
10:00:29|19819.24
10:00:30|19819.24
10:00:31|19816.27
10:00:32|19817.61
10:00:33|19823.76
10:00:35|19823.76
10:00:36|19821.49
10:00:37|19825.74
10:00:38|19818.78
10:00:39|19822.14
10:00:40|19821.01
10:00:41|19821.67
10:00:41|19823.02
10:00:43|19818.06
10:00:44|19815.25
10:00:45|19815.25
10:00:46|19815.25
10:00:47|19820.2
10:00:48|19822.68
10:00:49|19826.55
10:00:49|19826.55
10:00:50|19826.55
10:00:52|19826.55
10:00:53|19825.62
10:00:54|19825.62
10:00:55|19830.
10:00:56|19830.
10:00:57|19830.
10:00:58|19830.
10:01:00|19828.12
10:01:00|19824.26
10:01:02|19831.12
10:01:03|19832.37
10:01:04|19835.61
10:01:05|19831.4
10:01:06|19833.7
10:01:07|19840.
10:01:08|19838.11
10:01:09|19833.58
10:01:10|19836.04
10:01:11|19836.73
10:01:12|19840.
10:01:13|19840.
10:01:14|19841.37
10:01:15|19839.99
10:01:16|19839.99
10:01:17|19833.01
10:01:19|19838.44
10:01:19|19836.7
10:01:20|19838.91
10:01:21|19838.91
10:01:23|19838.5
10:01:24|19834.63
10:01:25|19834.63
10:01:27|19827.37
10:01:28|19837.17
10:01:29|19837.17
10:01:30|19837.17
10:01:32|19836.48
10:01:32|19836.48
10:01:33|19836.48
10:01:34|19836.48
10:01:35|19836.48
10:01:36|19836.48
10:01:38|19834.58
10:01:38|19834.58
10:01:40|19834.58
10:01:41|19834.58
10:01:42|19834.58
10:01:44|19842.44
10:01:45|19836.92
10:01:46|19836.92
10:01:47|19834.8
10:01:48|19834.8
10:01:49|19842.05
10:01:50|19842.08
10:01:51|19842.08
10:01:52|19842.47
10:01:53|19842.47
10:01:54|19842.03
10:01:55|19842.03
10:01:56|19839.55
10:01:57|19842.47
10:01:58|19839.21
10:02:00|19838.12
10:02:00|19842.47
10:02:01|19839.13
10:02:02|19839.13
10:02:04|19835.79
10:02:05|19833.05
10:02:05|19837.46
10:02:06|19837.46
10:02:07|19835.18
10:02:08|19833.99
10:02:09|19833.99
10:02:10|19836.85
10:02:12|19836.85
10:02:12|19838.42
10:02:13|19838.42
10:02:14|19838.42
10:02:16|19836.15
10:02:18|19831.64
10:02:19|19826.43
10:02:20|19826.81
10:02:21|19825.62
10:02:22|19828.39
10:02:24|19832.56
10:02:24|19832.56
10:02:25|19836.67
10:02:26|19836.67
10:02:27|19836.67
10:02:28|19832.99
10:02:29|19829.43
10:02:30|19831.43
10:02:31|19826.94
10:02:32|19826.94
10:02:33|19826.94
10:02:35|19832.03
10:02:35|19826.89
10:02:36|19826.89
10:02:37|19825.34
10:02:38|19825.32
10:02:40|19826.94
10:02:40|19827.41
10:02:42|19827.41
10:02:43|19827.41
10:02:44|19826.43
10:02:45|19832.12
10:02:46|19827.01
10:02:47|19827.01
10:02:48|19832.75
10:02:49|19832.75
10:02:50|19832.75
10:02:51|19832.75
10:02:52|19832.75
10:02:53|19832.75
10:02:54|19832.75
10:02:55|19827.1
10:02:56|19828.39
10:02:58|19829.04
10:02:59|19829.04
10:02:59|19829.04
10:03:00|19828.53
10:03:02|19828.53
10:03:03|19823.49
10:03:04|19827.09
10:03:05|19827.09
10:03:07|19827.09
10:03:08|19827.09
10:03:09|19826.
10:03:09|19826.91
10:03:10|19830.27
10:03:11|19830.27
10:03:12|19831.53
10:03:13|19831.53
10:03:14|19831.53
10:03:16|19828.06
10:03:18|19824.72
10:03:18|19824.26
10:03:19|19824.26
10:03:20|19820.01
10:03:22|19823.51
10:03:22|19816.89
10:03:24|19821.36
10:03:25|19819.77
10:03:27|19817.69
10:03:28|19813.44
10:03:28|19818.43
10:03:30|19819.7
10:03:31|19818.89
10:03:32|19818.89
10:03:32|19818.89
10:03:34|19818.89
10:03:34|19814.44
10:03:35|19812.12
10:03:36|19819.33
10:03:38|19812.14
10:03:39|19812.14
10:03:39|19813.63
10:03:41|19813.63
10:03:42|19816.06
10:03:43|19814.15
10:03:44|19810.87
10:03:45|19810.
10:03:46|19810.
10:03:47|19813.12
10:03:48|19816.07
10:03:49|19816.07
10:03:50|19817.39
10:03:51|19817.39
10:03:52|19817.39
10:03:53|19816.04
10:03:54|19814.1
10:03:56|19814.1
10:03:56|19814.1
10:03:58|19814.1
10:03:58|19814.1
10:04:00|19809.15
10:04:01|19809.15
10:04:02|19807.69
10:04:03|19811.47
10:04:04|19812.47
10:04:05|19812.47
10:04:06|19805.72
10:04:07|19810.95
10:04:09|19807.15
10:04:10|19807.67
10:04:10|19804.26
10:04:12|19810.
10:04:13|19809.96
10:04:13|19807.18
10:04:14|19810.
10:04:15|19805.02
10:04:17|19812.92
10:04:18|19810.5
10:04:20|19812.71
10:04:21|19810.05
10:04:22|19810.05
10:04:22|19810.05
10:04:24|19801.
10:04:25|19801.43
10:04:27|19803.95
10:04:27|19800.62
10:04:29|19774.66
10:04:29|19771.66
10:04:31|19765.04
10:04:31|19768.97
10:04:33|19775.6
10:04:34|19772.15
10:04:34|19775.37
10:04:36|19772.97
10:04:37|19784.76
10:04:38|19780.3
10:04:39|19784.46
10:04:40|19784.36
10:04:41|19784.69
10:04:42|19787.41
10:04:43|19780.72
10:04:44|19781.07
10:04:45|19780.13
10:04:46|19784.42
10:04:47|19786.32
10:04:48|19789.07
10:04:49|19782.84
10:04:50|19782.84
10:04:51|19782.84
10:04:52|19782.84
10:04:53|19782.84
10:04:54|19778.43
10:04:55|19778.43
10:04:56|19786.29
10:04:57|19786.29
10:04:58|19789.07
10:04:59|19789.07
10:05:00|19789.07
10:05:01|19787.59
10:05:03|19782.69
10:05:03|19794.
10:05:04|19796.84
10:05:05|19797.87
10:05:07|19797.87
10:05:07|19801.45
10:05:09|19801.45
10:05:09|19796.23
10:05:10|19803.58
10:05:12|19803.63
10:05:13|19804.81
10:05:14|19803.06
10:05:15|19803.06
10:05:16|19808.38
10:05:17|19799.44
10:05:18|19797.72
10:05:20|19805.86
10:05:21|19808.84
10:05:22|19810.76
10:05:23|19812.49
10:05:25|19812.49
10:05:26|19817.11
10:05:26|19819.52
10:05:27|19813.04
10:05:29|19806.99
10:05:30|19805.05
10:05:31|19805.05
10:05:32|19811.62
10:05:33|19813.08
10:05:34|19813.08
10:05:35|19810.02
10:05:36|19810.02
10:05:37|19811.08
10:05:38|19811.08
10:05:39|19811.08
10:05:40|19804.44
10:05:41|19806.87
10:05:42|19808.43
10:05:43|19814.35
10:05:44|19814.35
10:05:46|19814.35
10:05:47|19814.35
10:05:47|19814.35
10:05:49|19814.35
10:05:50|19814.41
10:05:51|19809.73
10:05:51|19811.57
10:05:52|19811.56
10:05:54|19811.56
10:05:54|19812.95
10:05:55|19812.95
10:05:57|19806.61
10:05:58|19800.31
10:05:59|19800.31
10:06:00|19800.31
10:06:01|19806.03
10:06:02|19807.09
10:06:03|19807.09
10:06:05|19801.26
10:06:06|19803.64
10:06:07|19802.05
10:06:08|19797.24
10:06:09|19797.34
10:06:10|19795.66
10:06:11|19796.49
10:06:12|19795.72
10:06:13|19795.72
10:06:14|19795.72
10:06:15|19798.1
10:06:16|19798.1
10:06:18|19795.08
10:06:19|19795.08
10:06:20|19795.08
10:06:22|19795.08
10:06:23|19795.08
10:06:24|19794.86
10:06:25|19797.18
10:06:26|19797.18
10:06:27|19796.58
10:06:28|19796.58
10:06:29|19796.58
10:06:30|19796.58
10:06:31|19796.58
10:06:32|19793.94
10:06:33|19792.32
10:06:34|19792.32
10:06:35|19790.
10:06:36|19789.39
10:06:38|19792.62
10:06:38|19792.62
10:06:40|19794.75
10:06:40|19796.81
10:06:41|19797.96
10:06:43|19796.26
10:06:44|19799.94
10:06:45|19796.83
10:06:47|19797.9
10:06:47|19795.45
10:06:49|19797.24
10:06:50|19798.75
10:06:51|19798.75
10:06:52|19800.
10:06:53|19800.
10:06:54|19798.04
10:06:55|19799.5
10:06:56|19799.5
10:06:57|19796.36
10:06:58|19796.36
10:06:59|19796.93
10:07:00|19796.93
10:07:01|19793.85
10:07:02|19798.95
10:07:03|19800.
10:07:04|19805.93
10:07:06|19795.19
10:07:06|19795.19
10:07:08|19795.19
10:07:09|19795.19
10:07:09|19801.61
10:07:11|19808.67
10:07:12|19803.11
10:07:13|19798.18
10:07:14|19798.18
10:07:15|19801.84
10:07:17|19805.33
10:07:17|19800.33
10:07:19|19800.33
10:07:20|19800.33
10:07:21|19805.79
10:07:23|19805.79
10:07:24|19805.79
10:07:25|19805.79
10:07:27|19805.79
10:07:27|19805.79
10:07:29|19810.
10:07:30|19810.
10:07:31|19810.84
10:07:32|19810.84
10:07:33|19810.84
10:07:35|19816.78
10:07:36|19815.31
10:07:36|19815.31
10:07:37|19816.62
10:07:38|19819.9
10:07:40|19810.54
10:07:41|19816.71
10:07:41|19820.
10:07:43|19821.46
10:07:44|19821.46
10:07:45|19821.46
10:07:46|19821.02
10:07:47|19814.49
10:07:48|19811.98
10:07:49|19811.98
10:07:50|19814.95
10:07:51|19814.95
10:07:52|19811.77
10:07:53|19811.77
10:07:54|19811.77
10:07:55|19811.77
10:07:56|19815.61
10:07:58|19815.61
10:07:58|19819.08
10:07:59|19819.08
10:08:01|19815.8
10:08:02|19813.5
10:08:03|19815.93
10:08:05|19820.71
10:08:06|19820.71
10:08:07|19820.71
10:08:08|19820.71
10:08:09|19820.71
10:08:10|19822.95
10:08:11|19822.95
10:08:12|19822.95
10:08:14|19830.86
10:08:15|19822.1
10:08:15|19825.14
10:08:17|19817.5
10:08:18|19817.5
10:08:18|19814.13
10:08:20|19817.65
10:08:21|19819.25
10:08:22|19819.25
10:08:24|19821.69
10:08:25|19822.83
10:08:25|19825.14
10:08:27|19824.93
10:08:28|19824.93
10:08:28|19824.93
10:08:30|19824.93
10:08:31|19825.91
10:08:31|19825.91
10:08:32|19825.91
10:08:34|19826.19
10:08:34|19826.19
10:08:36|19823.18
10:08:37|19827.24
10:08:38|19828.71
10:08:39|19828.02
10:08:40|19828.02
10:08:41|19828.02
10:08:42|19828.02
10:08:43|19828.17
10:08:44|19831.58
10:08:45|19832.91
10:08:46|19831.93
10:08:47|19831.93
10:08:48|19831.93
10:08:49|19832.43
10:08:50|19832.43
10:08:51|19830.49
10:08:52|19830.49
10:08:53|19834.71
10:08:54|19830.98
10:08:55|19830.98
10:08:57|19830.98
10:08:57|19830.98
10:08:59|19830.98
10:09:00|19837.87
10:09:00|19828.84
10:09:02|19828.84
10:09:03|19827.48
10:09:03|19825.91
10:09:04|19825.91
10:09:05|19825.91
10:09:07|19831.82
10:09:08|19834.16
10:09:09|19830.57
10:09:10|19827.75
10:09:11|19830.49
10:09:13|19830.36
10:09:14|19830.36
10:09:14|19832.91
10:09:16|19825.2
10:09:17|19825.2
10:09:18|19828.99
10:09:19|19828.99
10:09:20|19824.49
10:09:21|19824.49
10:09:22|19825.93
10:09:24|19825.93
10:09:25|19825.93
10:09:26|19829.73
10:09:27|19829.72
10:09:28|19825.18
10:09:29|19820.
10:09:30|19820.
10:09:31|19824.47
10:09:33|19817.23
10:09:34|19820.58
10:09:35|19820.58
10:09:36|19820.58
10:09:37|19821.1
10:09:38|19821.43
10:09:39|19818.39
10:09:40|19818.75
10:09:41|19814.9
10:09:42|19820.25
10:09:43|19814.8
10:09:44|19816.48
10:09:45|19816.61
10:09:46|19816.61
10:09:48|19822.52
10:09:49|19822.52
10:09:50|19825.27
10:09:51|19825.27
10:09:52|19825.27
10:09:53|19825.27
10:09:54|19825.27
10:09:55|19824.3
10:09:55|19824.3
10:09:56|19829.9
10:09:58|19830.
10:09:58|19830.
10:09:59|19830.
10:10:00|19830.
10:10:01|19830.
10:10:02|19826.97
10:10:03|19830.52
10:10:05|19830.52
10:10:06|19833.13
10:10:07|19839.05
10:10:08|19839.05
10:10:09|19837.66
10:10:10|19837.66
10:10:11|19836.58
10:10:12|19835.99
10:10:13|19835.99
10:10:14|19840.
10:10:15|19840.
10:10:16|19840.
10:10:17|19839.14
10:10:18|19839.14
10:10:19|19835.88
10:10:20|19839.89
10:10:21|19839.89
10:10:22|19841.49
10:10:24|19841.49
10:10:25|19849.03
10:10:27|19840.98
10:10:27|19840.98
10:10:28|19846.71
10:10:29|19847.02
10:10:31|19841.35
10:10:32|19841.35
10:10:33|19841.35
10:10:35|19845.03
10:10:35|19855.28
10:10:37|19855.28
10:10:37|19855.28
10:10:39|19856.55
10:10:40|19860.
10:10:41|19860.
10:10:41|19860.
10:10:43|19868.21
10:10:44|19861.63
10:10:45|19857.91
10:10:46|19859.47
10:10:46|19859.99
10:10:47|19859.99
10:10:48|19859.99
10:10:49|19861.09
10:10:51|19861.09
10:10:52|19858.64
10:10:53|19854.6
10:10:54|19854.6
10:10:55|19856.04
10:10:56|19855.
10:10:57|19855.
10:10:58|19855.
10:10:59|19858.64
10:11:00|19858.64
10:11:02|19858.64
10:11:02|19858.64
10:11:04|19858.64
10:11:06|19858.64
10:11:06|19858.64
10:11:07|19858.64
10:11:09|19856.61
10:11:09|19856.6
10:11:10|19856.6
10:11:11|19856.6
10:11:12|19856.6
10:11:14|19863.23
10:11:15|19863.23
10:11:16|19857.97
10:11:17|19857.97
10:11:18|19857.97
10:11:19|19855.54
10:11:20|19855.54
10:11:21|19855.54
10:11:22|19859.56
10:11:23|19859.56
10:11:24|19859.56
10:11:26|19862.45
10:11:27|19862.45
10:11:28|19862.45
10:11:29|19862.45
10:11:30|19862.45
10:11:31|19862.45
10:11:32|19862.45
10:11:33|19862.45
10:11:34|19862.45
10:11:35|19864.8
10:11:36|19864.8
10:11:37|19864.8
10:11:38|19864.8
10:11:40|19856.79
10:11:41|19857.54
10:11:42|19857.54
10:11:42|19857.54
10:11:44|19857.54
10:11:44|19857.54
10:11:46|19857.54
10:11:47|19855.03
10:11:47|19855.03
10:11:49|19860.42
10:11:50|19860.52
10:11:51|19860.52
10:11:52|19860.52
10:11:53|19860.52
10:11:54|19860.52
10:11:55|19857.54
10:11:56|19854.61
10:11:57|19854.61
10:11:58|19856.85
10:11:59|19856.85
10:12:00|19856.85
10:12:02|19860.52
10:12:03|19860.52
10:12:04|19860.52
10:12:05|19860.22
10:12:06|19860.22
10:12:07|19860.22
10:12:08|19860.22
10:12:09|19860.22
10:12:10|19860.22
10:12:11|19860.22
10:12:12|19860.22
10:12:13|19858.57
10:12:14|19858.57
10:12:15|19861.97
10:12:16|19856.39
10:12:17|19854.61
10:12:18|19854.61
10:12:19|19854.61
10:12:20|19854.61
10:12:21|19854.61
10:12:22|19854.61
10:12:23|19854.61
10:12:24|19854.61
10:12:26|19862.06
10:12:27|19862.1
10:12:29|19862.1
10:12:29|19862.1
10:12:31|19861.34
10:12:32|19865.55
10:12:33|19865.55
10:12:34|19865.4
10:12:35|19866.11
10:12:36|19866.11
10:12:37|19866.11
10:12:38|19866.11
10:12:39|19867.56
10:12:40|19867.56
10:12:41|19867.56
10:12:42|19867.56
10:12:43|19867.56
10:12:44|19867.56
10:12:45|19867.56
10:12:46|19868.
10:12:47|19869.76
10:12:48|19869.76
10:12:49|19869.76
10:12:50|19869.76
10:12:51|19869.76
10:12:52|19871.62
10:12:54|19870.39
10:12:54|19873.02
10:12:55|19868.33
10:12:56|19868.33
10:12:58|19868.33
10:12:59|19868.33
10:13:00|19868.33
10:13:01|19868.33
10:13:02|19868.33
10:13:03|19870.06
10:13:05|19867.17
10:13:06|19867.17
10:13:07|19867.17
10:13:07|19867.27
10:13:09|19867.27
10:13:10|19867.27
10:13:11|19867.27
10:13:11|19867.27
10:13:13|19867.27
10:13:14|19867.27
10:13:15|19867.27
10:13:15|19863.37
10:13:16|19863.37
10:13:17|19862.86
10:13:18|19862.86
10:13:19|19861.52
10:13:20|19858.94
10:13:22|19863.12
10:13:23|19863.11
10:13:24|19863.11
10:13:25|19868.56
10:13:27|19868.56
10:13:28|19868.56
10:13:29|19868.51
10:13:31|19868.51
10:13:32|19868.51
10:13:33|19868.56
10:13:34|19866.49
10:13:36|19866.49
10:13:36|19866.49
10:13:39|19879.43
10:13:39|19879.43
10:13:40|19879.43
10:13:41|19879.43
10:13:42|19879.43
10:13:44|19878.78
10:13:45|19878.78
10:13:46|19878.78
10:13:47|19877.96
10:13:48|19877.96
10:13:49|19877.96
10:13:49|19872.05
10:13:51|19872.05
10:13:52|19872.05
10:13:53|19872.05
10:13:54|19872.05
10:13:55|19872.05
10:13:55|19878.86
10:13:57|19878.86
10:13:57|19878.86
10:13:58|19876.41
10:13:59|19876.41
10:14:01|19876.41
10:14:01|19876.41
10:14:03|19873.3
10:14:04|19873.3
10:14:05|19873.3
10:14:06|19873.3
10:14:07|19873.3
10:14:08|19873.3
10:14:08|19873.3
10:14:10|19873.3
10:14:10|19873.3
10:14:12|19873.3
10:14:12|19869.17
10:14:14|19869.17
10:14:15|19864.09
10:14:16|19862.86
10:14:17|19866.11
10:14:17|19866.11
10:14:19|19867.64
10:14:20|19869.48
10:14:21|19867.51
10:14:22|19872.23
10:14:23|19867.76
10:14:24|19864.49
10:14:24|19863.51
10:14:26|19863.22
10:14:28|19863.22
10:14:28|19863.22
10:14:30|19863.22
10:14:31|19867.06
10:14:32|19869.75
10:14:33|19873.3
10:14:34|19873.3
10:14:34|19876.73
10:14:36|19877.96
10:14:37|19873.21
10:14:37|19873.21
10:14:39|19873.21
10:14:40|19873.21
10:14:41|19873.21
10:14:42|19872.22
10:14:42|19872.22
10:14:44|19873.39
10:14:46|19873.39
10:14:46|19873.39
10:14:47|19870.79
10:14:48|19875.81
10:14:49|19875.81
10:14:50|19875.81
10:14:51|19880.
10:14:52|19880.
10:14:53|19880.
10:14:54|19880.
10:14:55|19876.08
10:14:56|19878.4
10:14:57|19873.96
10:14:58|19873.96
10:14:59|19876.02
10:15:00|19876.02
10:15:01|19876.02
10:15:02|19876.02
10:15:03|19875.05
10:15:04|19875.74
10:15:05|19873.25
10:15:07|19871.71
10:15:08|19871.71
10:15:09|19871.58
10:15:09|19871.58
10:15:11|19871.75
10:15:12|19871.75
10:15:14|19877.
10:15:14|19877.39
10:15:15|19877.39
10:15:16|19877.39
10:15:17|19877.39
10:15:19|19874.73
10:15:19|19874.73
10:15:21|19874.73
10:15:22|19874.73
10:15:24|19877.33
10:15:24|19877.33
10:15:25|19877.41
10:15:26|19877.41
10:15:27|19877.41
10:15:29|19877.41
10:15:30|19877.41
10:15:31|19877.41
10:15:31|19877.41
10:15:32|19877.41
10:15:34|19877.41
10:15:35|19877.41
10:15:36|19877.41
10:15:36|19877.41
10:15:38|19871.31
10:15:39|19871.31
10:15:40|19871.31
10:15:41|19871.31
10:15:42|19874.14
10:15:43|19870.04
10:15:44|19870.04
10:15:44|19870.04
10:15:46|19870.04
10:15:46|19870.04
10:15:48|19870.04
10:15:49|19874.41
10:15:50|19874.41
10:15:51|19874.41
10:15:51|19874.41
10:15:53|19871.44
10:15:54|19871.44
10:15:55|19874.17
10:15:56|19871.97
10:15:57|19871.97
10:15:58|19873.4
10:15:58|19873.4
10:16:00|19873.4
10:16:01|19870.
10:16:02|19870.
10:16:03|19870.
10:16:04|19870.
10:16:05|19870.
10:16:06|19870.
10:16:06|19870.
10:16:08|19870.
10:16:10|19873.14
10:16:10|19873.14
10:16:11|19873.14
10:16:13|19873.14
10:16:13|19873.14
10:16:15|19873.14
10:16:16|19873.14
10:16:16|19873.14
10:16:18|19869.19
10:16:19|19869.19
10:16:20|19869.19
10:16:21|19869.19
10:16:22|19867.38
10:16:23|19867.83
10:16:24|19867.83
10:16:25|19865.71
10:16:26|19865.71
10:16:27|19859.25
10:16:28|19859.25
10:16:30|19860.61
10:16:30|19860.61
10:16:31|19861.03
10:16:33|19863.84
10:16:35|19861.81
10:16:35|19861.81
10:16:37|19868.19
10:16:38|19862.28
10:16:39|19862.28
10:16:40|19862.28
10:16:40|19861.11
10:16:42|19860.74
10:16:43|19860.74
10:16:44|19860.74
10:16:45|19860.74
10:16:45|19860.74
10:16:47|19860.68
10:16:49|19860.68
10:16:50|19865.55
10:16:51|19862.7
10:16:52|19865.54
10:16:53|19865.54
10:16:54|19865.45
10:16:54|19865.45
10:16:56|19865.45
10:16:57|19865.45
10:16:58|19865.45
10:16:59|19865.45
10:17:00|19865.45
10:17:01|19867.35
10:17:02|19867.35
10:17:03|19867.35
10:17:04|19870.
10:17:05|19870.
10:17:06|19870.
10:17:07|19870.
10:17:08|19870.
10:17:09|19870.
10:17:10|19870.
10:17:11|19870.
10:17:12|19870.
10:17:13|19870.
10:17:14|19872.04
10:17:15|19872.04
10:17:16|19872.04
10:17:17|19872.04
10:17:18|19877.92
10:17:19|19880.
10:17:20|19880.
10:17:21|19883.
10:17:22|19883.
10:17:23|19883.
10:17:24|19883.
10:17:25|19883.
10:17:26|19883.
10:17:27|19886.96
10:17:28|19886.96
10:17:29|19888.
10:17:31|19888.
10:17:32|19890.
10:17:34|19890.
10:17:35|19890.
10:17:36|19890.
10:17:37|19890.
10:17:38|19890.
10:17:39|19894.61
10:17:40|19894.61
10:17:41|19894.61
10:17:42|19894.61
10:17:43|19894.61
10:17:44|19894.61
10:17:45|19893.73
10:17:46|19890.
10:17:47|19886.63
10:17:48|19886.63
10:17:49|19888.33
10:17:50|19891.08
10:17:51|19891.08
10:17:52|19891.08
10:17:53|19891.08
10:17:54|19891.08
10:17:55|19891.08
10:17:56|19891.08
10:17:57|19891.08
10:17:58|19891.08
10:17:59|19891.08
10:18:00|19889.77
10:18:01|19888.92
10:18:02|19888.92
10:18:04|19894.58
10:18:05|19891.08
10:18:06|19894.27
10:18:08|19889.24
10:18:08|19889.24
10:18:10|19889.55
10:18:11|19889.55
10:18:13|19889.55
10:18:13|19887.29
10:18:15|19885.
10:18:16|19885.
10:18:17|19885.
10:18:18|19885.
10:18:19|19885.
10:18:20|19889.37
10:18:21|19889.37
10:18:22|19881.02
10:18:23|19889.24
10:18:24|19891.24
10:18:25|19894.34
10:18:26|19894.34
10:18:27|19894.34
10:18:28|19894.34
10:18:29|19897.53
10:18:30|19901.44
10:18:32|19889.95
10:18:32|19889.95
10:18:33|19890.
10:18:35|19887.65
10:18:35|19887.65
10:18:36|19887.65
10:18:37|19890.57
10:18:38|19890.17
10:18:39|19890.17
10:18:41|19890.17
10:18:42|19890.66
10:18:43|19889.16
10:18:43|19889.16
10:18:45|19893.59
10:18:45|19893.59
10:18:46|19893.59
10:18:48|19893.59
10:18:48|19893.59
10:18:50|19889.15
10:18:51|19890.94
10:18:52|19890.94
10:18:53|19890.94
10:18:55|19890.94
10:18:55|19890.94
10:18:57|19890.94
10:18:58|19890.94
10:18:59|19890.94
10:19:00|19880.1
10:19:01|19880.1
10:19:02|19884.74
10:19:04|19887.39
10:19:05|19887.39
10:19:06|19887.39
10:19:08|19887.39
10:19:08|19887.39
10:19:10|19887.39
10:19:11|19887.57
10:19:12|19887.57
10:19:14|19887.57
10:19:15|19887.57
10:19:15|19887.57
10:19:16|19887.84
10:19:17|19887.84
10:19:19|19887.84
10:19:19|19887.84
10:19:20|19887.84
10:19:21|19887.84
10:19:22|19884.17
10:19:23|19888.14
10:19:24|19888.14
10:19:25|19888.14
10:19:26|19888.14
10:19:27|19888.58
10:19:29|19888.58
10:19:29|19888.61
10:19:30|19888.51
10:19:31|19888.51
10:19:33|19887.27
10:19:33|19887.27
10:19:35|19887.27
10:19:36|19887.27
10:19:38|19887.27
10:19:38|19888.59
10:19:39|19886.13
10:19:40|19885.45
10:19:42|19885.45
10:19:43|19887.66
10:19:44|19887.66
10:19:45|19887.66
10:19:46|19891.86
10:19:47|19891.86
10:19:49|19891.86
10:19:49|19891.86
10:19:50|19891.86
10:19:52|19891.86
10:19:53|19891.86
10:19:53|19892.74
10:19:54|19892.74
10:19:56|19892.74
10:19:56|19895.94
10:19:57|19895.94
10:19:59|19895.94
10:20:00|19895.94
10:20:00|19895.94
10:20:02|19895.94
10:20:02|19895.94
10:20:03|19898.22
10:20:04|19890.71
10:20:06|19889.72
10:20:07|19889.8
10:20:08|19889.8
10:20:09|19885.8
10:20:10|19885.8
10:20:11|19885.8
10:20:13|19891.29
10:20:13|19891.29
10:20:15|19889.32
10:20:16|19889.32
10:20:17|19889.32
10:20:18|19889.
10:20:19|19889.
10:20:20|19889.
10:20:21|19889.
10:20:22|19889.
10:20:23|19889.
10:20:24|19889.
10:20:25|19889.
10:20:26|19889.
10:20:27|19889.
10:20:28|19891.78
10:20:29|19891.78
10:20:30|19891.78
10:20:31|19889.24
10:20:32|19889.24
10:20:33|19889.24
10:20:35|19889.05
10:20:35|19889.05
10:20:37|19886.26
10:20:38|19886.26
10:20:39|19886.26
10:20:41|19884.24
10:20:41|19884.24
10:20:42|19884.24
10:20:43|19882.67
10:20:45|19882.67
10:20:46|19882.67
10:20:47|19882.67
10:20:47|19882.67
10:20:49|19882.67
10:20:49|19882.67
10:20:50|19882.67
10:20:51|19882.67
10:20:53|19882.67
10:20:53|19882.67
10:20:55|19888.85
10:20:55|19888.85
10:20:56|19888.85
10:20:58|19888.85
10:20:59|19888.85
10:21:00|19891.56
10:21:01|19891.56
10:21:01|19891.56
10:21:03|19891.56
10:21:03|19888.03
10:21:05|19892.75
10:21:06|19892.75
10:21:07|19892.75
10:21:08|19895.94
10:21:10|19893.79
10:21:11|19893.79
10:21:11|19893.79
10:21:12|19893.79
10:21:13|19890.02
10:21:15|19890.02
10:21:16|19893.06
10:21:17|19893.06
10:21:18|19893.06
10:21:19|19889.3
10:21:20|19894.61
10:21:21|19894.61
10:21:22|19896.2
10:21:23|19894.58
10:21:24|19894.58
10:21:25|19894.58
10:21:26|19894.58
10:21:27|19894.58
10:21:28|19894.58
10:21:29|19895.17
10:21:30|19898.8
10:21:31|19898.8
10:21:32|19898.8
10:21:33|19898.8
10:21:35|19898.86
10:21:36|19895.07
10:21:37|19895.07
10:21:38|19895.07
10:21:40|19896.99
10:21:40|19896.99
10:21:41|19896.99
10:21:42|19896.99
10:21:43|19896.99
10:21:44|19896.99
10:21:45|19896.99
10:21:46|19896.93
10:21:47|19896.93
10:21:48|19896.93
10:21:49|19895.55
10:21:50|19895.55
10:21:51|19894.96
10:21:52|19893.29
10:21:53|19908.34
10:21:54|19905.43
10:21:55|19905.43
10:21:56|19908.94
10:21:57|19908.94
10:21:58|19908.94
10:22:00|19906.17
10:22:00|19905.11
10:22:01|19906.1
10:22:02|19906.1
10:22:03|19906.1
10:22:05|19898.85
10:22:05|19898.85
10:22:07|19904.08
10:22:09|19904.08
10:22:09|19904.08
10:22:10|19904.08
10:22:11|19904.08
10:22:12|19904.08
10:22:13|19904.08
10:22:14|19904.53
10:22:15|19904.57
10:22:16|19904.57
10:22:18|19908.98
10:22:19|19908.98
10:22:20|19908.01
10:22:21|19908.01
10:22:22|19910.
10:22:23|19910.
10:22:24|19910.
10:22:25|19910.
10:22:26|19914.38
10:22:27|19914.38
10:22:28|19914.38
10:22:29|19914.38
10:22:30|19912.63
10:22:31|19912.63
10:22:32|19912.59
10:22:33|19912.59
10:22:34|19916.46
10:22:35|19916.46
10:22:37|19919.03
10:22:37|19917.74
10:22:38|19921.59
10:22:39|19918.95
10:22:40|19917.92
10:22:41|19921.51
10:22:42|19921.51
10:22:43|19923.07
10:22:44|19923.07
10:22:45|19923.07
10:22:46|19917.43
10:22:47|19919.14
10:22:48|19919.14
10:22:50|19917.36
10:22:50|19917.36
10:22:52|19917.36
10:22:53|19922.75
10:22:54|19922.75
10:22:55|19922.76
10:22:56|19929.69
10:22:57|19924.1
10:22:58|19924.22
10:22:59|19924.22
10:23:00|19930.84
10:23:01|19927.43
10:23:02|19928.56
10:23:03|19927.49
10:23:03|19928.92
10:23:05|19934.2
10:23:07|19935.33
10:23:08|19936.31
10:23:10|19929.17
10:23:10|19929.17
10:23:11|19927.35
10:23:12|19937.48
10:23:14|19938.39
10:23:15|19939.25
10:23:16|19939.25
10:23:17|19941.94
10:23:18|19941.94
10:23:18|19935.94
10:23:20|19946.86
10:23:21|19945.28
10:23:22|19943.86
10:23:23|19947.21
10:23:24|19956.42
10:23:25|19951.77
10:23:26|19955.19
10:23:27|19950.47
10:23:28|19950.99
10:23:29|19950.99
10:23:30|19951.81
10:23:32|19951.81
10:23:32|19951.81
10:23:33|19952.69
10:23:34|19952.69
10:23:35|19960.
10:23:37|19960.
10:23:39|19957.23
10:23:39|19957.23
10:23:41|19960.94
10:23:42|19960.95
10:23:43|19960.95
10:23:45|19960.37
10:23:45|19960.37
10:23:46|19961.35
10:23:47|19957.62
10:23:48|19954.16
10:23:49|19960.37
10:23:50|19950.42
10:23:52|19954.73
10:23:53|19954.73
10:23:54|19959.75
10:23:55|19959.75
10:23:56|19961.36
10:23:56|19960.
10:23:58|19961.6
10:23:59|19964.42
10:24:00|19964.92
10:24:01|19962.21
10:24:02|19962.21
10:24:03|19962.21
10:24:04|19962.21
10:24:05|19963.16
10:24:06|19963.34
10:24:08|19967.43
10:24:09|19965.88
10:24:10|19965.88
10:24:11|19965.88
10:24:13|19970.
10:24:13|19970.04
10:24:14|19969.22
10:24:15|19972.26
10:24:16|19964.
10:24:17|19964.
10:24:18|19964.
10:24:19|19964.
10:24:20|19964.
10:24:21|19969.7
10:24:22|19969.7
10:24:23|19969.7
10:24:24|19969.7
10:24:25|19973.41
10:24:26|19974.77
10:24:27|19976.23
10:24:28|19979.97
10:24:29|19980.05
10:24:30|19980.05
10:24:31|19980.05
10:24:33|19977.46
10:24:34|19990.29
10:24:35|19986.53
10:24:36|19989.74
10:24:38|19992.49
10:24:39|19992.49
10:24:41|19992.49
10:24:42|19995.45
10:24:43|19997.33
10:24:44|19996.74
10:24:45|19997.87
10:24:47|20000.62
10:24:48|20002.22
10:24:49|20005.91
10:24:49|20008.9
10:24:51|20005.89
10:24:51|20017.5
10:24:54|20029.6
10:24:54|20027.33
10:24:55|20027.33
10:24:56|20027.37
10:24:57|20030.61
10:24:58|20031.58
10:24:59|20031.61
10:25:00|20018.43
10:25:01|20016.01
10:25:02|20016.01
10:25:03|20009.02
10:25:04|20009.02
10:25:06|20000.1
10:25:07|19990.57
10:25:08|19995.45
10:25:09|20002.65
10:25:11|19997.75
10:25:11|19998.92
10:25:12|19998.92
10:25:13|19975.51
10:25:15|20000.
10:25:16|19993.84
10:25:17|19995.8
10:25:18|19999.79
10:25:19|20004.45
10:25:20|20008.41
10:25:21|20008.41
10:25:22|20008.41
10:25:23|20008.41
10:25:23|20008.83
10:25:25|20008.83
10:25:26|20014.8
10:25:27|20014.82
10:25:28|20020.
10:25:29|20012.77
10:25:29|20015.6
10:25:31|20017.14
10:25:32|20013.41
10:25:33|20010.
10:25:34|20010.
10:25:35|20010.
10:25:36|20005.37
10:25:37|20005.37
10:25:39|20000.
10:25:40|20000.
10:25:41|20000.
10:25:42|20002.76
10:25:44|19998.
10:25:44|19996.02
10:25:46|19996.02
10:25:47|19994.08
10:25:48|19990.
10:25:48|19990.
10:25:49|19988.01
10:25:51|19982.53
10:25:52|19982.53
10:25:53|19989.45
10:25:54|19991.35
10:25:55|19991.35
10:25:56|19989.02
10:25:57|19991.8
10:25:58|19991.8
10:25:59|19991.84
10:26:00|19991.84
10:26:01|19991.84
10:26:02|19993.7
10:26:03|20000.
10:26:04|19995.79
10:26:05|19993.73
10:26:06|19993.73
10:26:07|19991.79
10:26:08|19991.79
10:26:09|19991.79
10:26:10|19987.64
10:26:11|19987.64
10:26:13|19981.03
10:26:14|19987.73
10:26:15|19987.73
10:26:16|19989.9
10:26:17|19989.9
10:26:18|19989.9
10:26:20|19989.9
10:26:20|19989.9
10:26:22|19989.9
10:26:22|19991.8
10:26:23|19992.2
10:26:25|19998.38
10:26:26|20000.
10:26:27|20000.
10:26:28|20000.
10:26:30|19998.25
10:26:30|19998.25
10:26:31|19998.25
10:26:33|19998.25
10:26:34|19998.25
10:26:35|20001.98
10:26:36|20000.55
10:26:37|20000.55
10:26:38|20000.55
10:26:40|19998.01
10:26:40|19998.01
10:26:41|19998.01
10:26:43|20001.56
10:26:44|19985.52
10:26:45|19980.51
10:26:46|19980.05
10:26:47|19981.99
10:26:48|19981.99
10:26:49|19980.64
10:26:50|19980.64
10:26:51|19986.09
10:26:52|19991.19
10:26:53|19991.19
10:26:54|19991.19
10:26:55|19991.19
10:26:57|19991.19
10:26:58|19991.19
10:26:59|19991.19
10:27:00|19989.47
10:27:00|19989.47
10:27:02|19982.63
10:27:02|19982.63
10:27:03|19981.08
10:27:04|19980.
10:27:06|19980.
10:27:07|19980.
10:27:08|19980.
10:27:09|19980.
10:27:10|19981.65
10:27:11|19981.65
10:27:12|19985.63
10:27:13|19987.16
10:27:14|19987.16
10:27:16|19987.16
10:27:16|19987.16
10:27:18|19990.
10:27:19|19990.
10:27:19|19990.
10:27:20|19990.
10:27:21|19990.
10:27:23|19990.
10:27:23|19990.
10:27:24|19990.
10:27:26|19990.
10:27:27|19994.21
10:27:28|19994.21
10:27:29|19994.21
10:27:30|19994.21
10:27:31|19994.21
10:27:32|19994.21
10:27:33|19994.21
10:27:34|19994.21
10:27:35|19994.2
10:27:36|19994.2
10:27:37|19994.2
10:27:38|19994.2
10:27:40|19994.18
10:27:40|19993.4
10:27:41|19994.21
10:27:42|19994.21
10:27:43|19994.21
10:27:45|19997.43
10:27:46|19997.43
10:27:47|20001.56
10:27:48|20001.56
10:27:49|20001.56
10:27:50|20001.56
10:27:51|20001.56
10:27:52|19997.61
10:27:54|20000.2
10:27:55|20003.54
10:27:56|20003.54
10:27:56|20000.27
10:27:58|19999.2
10:27:59|19997.32
10:28:00|19997.32
10:28:01|19997.32
10:28:02|19994.28
10:28:03|19994.28
10:28:04|19994.28
10:28:05|19994.28
10:28:07|20003.07
10:28:07|20003.07
10:28:08|20003.07
10:28:09|20003.07
10:28:10|20003.07
10:28:12|20003.07
10:28:13|20003.07
10:28:13|20003.07
10:28:15|19999.39
10:28:16|19999.39
10:28:18|19999.38
10:28:18|19999.38
10:28:20|19999.38
10:28:21|20004.99
10:28:21|20004.99
10:28:23|20004.99
10:28:23|20004.99
10:28:25|20004.99
10:28:26|20002.93
10:28:26|20002.93
10:28:28|20002.93
10:28:29|19998.27
10:28:30|20004.18
10:28:31|20004.18
10:28:32|20004.18
10:28:33|20004.18
10:28:34|20004.18
10:28:35|19999.58
10:28:36|19999.58
10:28:37|19999.58
10:28:38|19999.58
10:28:39|19999.58
10:28:41|19999.58
10:28:41|19999.58
10:28:42|19999.58
10:28:44|19999.58
10:28:45|19998.21
10:28:47|19998.21
10:28:48|19998.21
10:28:49|20003.06
10:28:51|19995.
10:28:51|19994.2
10:28:52|19994.2
10:28:54|19990.
10:28:55|19990.
10:28:56|19990.
10:28:57|19990.
10:28:58|19990.
10:28:59|19990.
10:29:00|19990.
10:29:01|19990.
10:29:02|19990.
10:29:03|19990.
10:29:04|19990.
10:29:05|19983.36
10:29:06|19983.36
10:29:07|19983.36
10:29:08|19987.08
10:29:09|19987.08
10:29:10|19981.64
10:29:12|19981.64
10:29:13|19983.12
10:29:14|19985.49
10:29:15|19988.25
10:29:16|19985.31
10:29:17|19985.31
10:29:18|19988.88
10:29:19|19988.88
10:29:20|19988.88
10:29:21|19988.88
10:29:21|19988.88
10:29:23|19988.88
10:29:24|19982.16
10:29:25|19985.28
10:29:26|19985.28
10:29:27|19985.28
10:29:28|19987.93
10:29:29|19987.93
10:29:29|19987.93
10:29:31|19987.93
10:29:32|19987.93
10:29:33|19987.93
10:29:34|19980.
10:29:35|19977.37
10:29:37|19978.84
10:29:38|19978.84
10:29:39|19978.84
10:29:40|19978.84
10:29:41|19978.84
10:29:43|19978.84
10:29:44|19978.84
10:29:45|19976.32
10:29:46|19976.32
10:29:47|19976.32
10:29:48|19976.32
10:29:49|19976.32
10:29:51|19976.32
10:29:52|19972.02
10:29:53|19972.02
10:29:54|19972.02
10:29:55|19981.17
10:29:55|19981.17
10:29:57|19981.17
10:29:59|19981.17
10:29:59|19981.17
10:30:00|19981.17
10:30:01|19981.17
10:30:02|19981.17
10:30:03|19981.17
10:30:05|19981.17
10:30:07|19981.17
10:30:07|19981.17
10:30:08|19983.84
10:30:09|19985.4
10:30:10|19988.44
10:30:11|19983.74
10:30:12|19983.74
10:30:14|19978.71
10:30:15|19978.71
10:30:17|19978.71
10:30:17|19978.71
10:30:18|19978.71
10:30:20|19980.65
10:30:21|19980.65
10:30:23|19980.69
10:30:23|19980.69
10:30:24|19980.69
10:30:25|19983.3
10:30:26|19984.93
10:30:28|19984.93
10:30:30|19984.93
10:30:30|19984.93
10:30:31|19984.93
10:30:32|19984.93
10:30:33|19984.93
10:30:34|19987.29
10:30:35|19987.29
10:30:36|19987.29
10:30:37|19987.29
10:30:38|19987.29
10:30:39|19987.29
10:30:40|19987.29
10:30:42|19990.
10:30:44|19990.11
10:30:45|19990.11
10:30:47|19994.53
10:30:47|19999.88
10:30:48|19999.88
10:30:49|19999.83
10:30:50|19999.83
10:30:51|19999.83
10:30:52|19999.83
10:30:53|19999.83
10:30:55|19999.83
10:30:56|19999.83
10:30:57|19999.83
10:30:58|19999.83
10:30:59|19999.83
10:31:00|19999.83
10:31:01|19999.83
10:31:02|19999.83
10:31:03|19995.33
10:31:04|19991.46
10:31:05|19988.47
10:31:05|19988.47
10:31:07|19993.12
10:31:08|19993.18
10:31:09|19993.18
10:31:10|19996.06
10:31:11|19996.06
10:31:12|19996.06
10:31:13|19996.06
10:31:14|19996.06
10:31:15|19996.06
10:31:16|19995.18
10:31:17|19995.18
10:31:18|19987.78
10:31:18|19987.78
10:31:20|19989.73
10:31:21|19989.73
10:31:22|19989.73
10:31:22|19989.73
10:31:23|19989.74
10:31:24|19989.74
10:31:26|19989.74
10:31:27|19989.74
10:31:28|19989.74
10:31:30|19989.74
10:31:30|19989.74
10:31:31|19990.64
10:31:32|19990.64
10:31:33|19990.64
10:31:34|19990.64
10:31:35|19991.91
10:31:36|19991.91
10:31:37|19993.14
10:31:38|19993.14
10:31:39|19993.14
10:31:40|19993.14
10:31:41|19996.06
10:31:42|19997.4
10:31:44|19997.4
10:31:46|19998.62
10:31:46|19998.62
10:31:47|19998.62
10:31:49|20001.55
10:31:49|20001.55
10:31:50|20001.55
10:31:52|19991.27
10:31:52|19991.27
10:31:53|19991.27
10:31:55|19991.27
10:31:57|19991.27
10:31:57|19991.27
10:31:58|19991.27
10:32:00|19991.27
10:32:02|19995.52
10:32:02|19995.52
10:32:04|19995.52
10:32:05|19995.52
10:32:06|19994.07
10:32:07|19994.07
10:32:07|19994.07
10:32:08|19998.89
10:32:09|19998.89
10:32:10|19998.89
10:32:11|19998.89
10:32:13|19998.89
10:32:14|19998.89
10:32:15|19998.89
10:32:17|19988.07
10:32:18|19987.55
10:32:19|19987.55
10:32:20|19987.55
10:32:21|19987.55
10:32:22|19987.55
10:32:23|19987.55
10:32:24|19991.7
10:32:26|19991.7
10:32:27|19991.7
10:32:28|19991.7
10:32:29|19991.7
10:32:30|19991.7
10:32:31|19991.7
10:32:32|19985.78
10:32:33|19989.98
10:32:34|19989.98
10:32:35|19989.98
10:32:36|19989.98
10:32:37|19990.07
10:32:38|19990.07
10:32:39|19992.47
10:32:40|19991.08
10:32:41|19991.08
10:32:42|19991.08
10:32:43|19991.08
10:32:44|19991.08
10:32:46|19991.08
10:32:47|19991.08
10:32:48|19994.94
10:32:49|19996.56
10:32:50|19996.56
10:32:51|19996.56
10:32:52|19996.56
10:32:53|19996.56
10:32:54|19996.56
10:32:55|19996.56
10:32:56|19990.54
10:32:57|19990.54
10:32:58|19989.62
10:32:59|19989.62
10:33:01|19997.11
10:33:02|19997.11
10:33:03|19991.67
10:33:04|19997.56
10:33:05|20000.
10:33:06|20000.
10:33:06|20000.
10:33:08|19998.18
10:33:09|19998.18
10:33:09|19998.18
10:33:10|20003.24
10:33:12|20003.24
10:33:13|20003.24
10:33:13|20003.24
10:33:15|20000.86
10:33:15|20000.86
10:33:16|20000.86
10:33:18|20000.86
10:33:19|20004.97
10:33:20|20006.01
10:33:21|20007.17
10:33:22|20007.17
10:33:23|20007.17
10:33:24|20007.17
10:33:26|20009.53
10:33:27|20007.36
10:33:27|20007.36
10:33:29|20007.36
10:33:30|20009.88
10:33:30|20010.77
10:33:32|20010.79
10:33:32|20010.79
10:33:34|20012.71
10:33:35|20012.71
10:33:36|20012.71
10:33:36|20012.55
10:33:38|20012.55
10:33:39|20015.84
10:33:39|20015.85
10:33:41|20015.85
10:33:41|20015.85
10:33:43|20014.46
10:33:44|20011.87
10:33:45|20011.87
10:33:46|20011.87
10:33:47|20010.79
10:33:48|20011.4
10:33:49|20011.4
10:33:50|20011.4
10:33:52|20011.4
10:33:52|20015.2
10:33:53|20014.85
10:33:55|20014.85
10:33:56|20018.62
10:33:57|20018.62
10:33:58|20020.
10:33:59|20020.
10:34:00|20020.
10:34:01|20021.4
10:34:02|20021.25
10:34:03|20015.35
10:34:04|20015.35
10:34:05|20015.35
10:34:07|20019.1
10:34:08|20021.44
10:34:09|20019.5
10:34:10|20019.44
10:34:11|20013.73
10:34:12|20013.73
10:34:13|20013.73
10:34:14|20013.73
10:34:15|20011.11
10:34:16|20011.11
10:34:17|20011.11
10:34:18|20011.11
10:34:19|20011.67
10:34:20|20015.23
10:34:21|20015.23
10:34:22|20015.23
10:34:24|20015.23
10:34:24|20015.23
10:34:26|20015.23
10:34:27|20015.23
10:34:28|20015.23
10:34:29|20009.14
10:34:30|20009.14
10:34:31|20009.14
10:34:33|20010.73
10:34:33|20010.73
10:34:35|20012.03
10:34:35|20012.03
10:34:36|20012.03
10:34:38|20013.74
10:34:38|20013.74
10:34:39|20013.74
10:34:40|20014.76
10:34:41|20014.76
10:34:43|20014.76
10:34:44|20014.76
10:34:44|20022.55
10:34:45|20022.55
10:34:47|20022.55
10:34:49|20030.
10:34:50|20026.59
10:34:51|20026.59
10:34:52|20029.74
10:34:53|20026.02
10:34:55|20029.1
10:34:56|20028.37
10:34:56|20027.54
10:34:58|20027.54
10:34:59|20027.63
10:35:00|20029.09
10:35:02|20029.09
10:35:03|20025.04
10:35:04|20025.04
10:35:05|20020.
10:35:07|20020.
10:35:07|20017.88
10:35:09|20018.1
10:35:09|20020.4
10:35:11|20020.4
10:35:11|20020.4
10:35:13|20020.68
10:35:14|20020.68
10:35:14|20020.68
10:35:16|20030.42
10:35:17|20030.42
10:35:19|20030.42
10:35:19|20024.86
10:35:21|20024.54
10:35:22|20024.54
10:35:22|20024.54
10:35:24|20024.54
10:35:24|20024.54
10:35:25|20024.54
10:35:26|20024.54
10:35:28|20024.54
10:35:28|20020.
10:35:30|20020.
10:35:31|20020.
10:35:31|20020.
10:35:32|20018.
10:35:33|20018.
10:35:35|20018.
10:35:36|20018.
10:35:36|20016.67
10:35:37|20016.67
10:35:39|20016.67
10:35:39|20016.67
10:35:40|20010.3
10:35:42|20010.94
10:35:43|20010.
10:35:44|20010.
10:35:45|20010.
10:35:46|20010.
10:35:47|20010.
10:35:48|20009.94
10:35:50|20015.3
10:35:50|20016.72
10:35:52|20016.72
10:35:53|20016.72
10:35:55|20016.72
10:35:55|20016.72
10:35:56|20016.72
10:35:57|20013.44
10:35:59|20013.44
10:36:00|20009.25
10:36:02|20009.25
10:36:03|20009.25
10:36:04|20009.25
10:36:05|20009.25
10:36:06|20009.25
10:36:07|20007.12
10:36:08|20010.73
10:36:09|20008.49
10:36:10|20008.49
10:36:11|20008.49
10:36:12|20008.49
10:36:13|20008.49
10:36:14|20008.49
10:36:15|20008.49
10:36:16|20008.49
10:36:17|20008.49
10:36:18|20008.49
10:36:19|20008.49
10:36:21|20008.49
10:36:22|20011.88
10:36:23|20011.88
10:36:24|20011.88
10:36:25|20011.88
10:36:26|20005.67
10:36:27|20005.67
10:36:28|20005.67
10:36:30|20005.67
10:36:31|20005.67
10:36:32|20005.67
10:36:33|20005.67
10:36:35|20005.67
10:36:35|20005.67
10:36:37|20005.67
10:36:37|20005.67
10:36:38|20005.67
10:36:40|20005.67
10:36:40|20005.67
10:36:41|20005.67
10:36:43|20005.67
10:36:43|20005.67
10:36:45|20005.67
10:36:45|20005.67
10:36:46|20005.67
10:36:48|20005.67
10:36:49|20005.67
10:36:50|20005.67
10:36:52|20005.67
10:36:53|20008.17
10:36:54|20008.17
10:36:55|20010.71
10:36:56|20010.71
10:36:57|20010.71
10:36:58|20010.71
10:36:59|20010.71
10:37:00|20010.71
10:37:01|20010.71
10:37:02|20010.71
10:37:03|20012.64
10:37:04|20011.65
10:37:06|20011.65
10:37:07|20011.65
10:37:07|20011.65
10:37:09|20011.65
10:37:09|20011.65
10:37:10|20007.98
10:37:12|20007.98
10:37:12|20007.98
10:37:13|20015.51
10:37:14|20015.51
10:37:16|20018.51
10:37:17|20020.
10:37:18|20020.
10:37:19|20013.84
10:37:20|20013.84
10:37:21|20010.65
10:37:22|20010.65
10:37:23|20010.65
10:37:24|20010.
10:37:26|20010.
10:37:26|20010.
10:37:28|20007.54
10:37:29|20007.54
10:37:30|20007.54
10:37:30|20007.54
10:37:32|20007.54
10:37:32|20007.54
10:37:34|20007.54
10:37:34|20007.54
10:37:36|20007.54
10:37:37|20007.54
10:37:37|20001.34
10:37:39|20001.34
10:37:39|20001.34
10:37:41|20001.34
10:37:42|20001.34
10:37:43|20001.34
10:37:44|20001.34
10:37:44|20000.
10:37:46|19998.23
10:37:47|19993.66
10:37:48|19993.65
10:37:49|19993.78
10:37:50|19999.46
10:37:51|19999.06
10:37:53|19998.18
10:37:53|19995.86
10:37:55|19995.86
10:37:56|19996.7
10:37:57|19996.7
10:37:58|19995.51
10:37:59|19993.82
10:38:00|19995.57
10:38:01|19994.47
10:38:02|19989.04
10:38:04|19993.25
10:38:05|19993.94
10:38:06|19997.56
10:38:06|19997.56
10:38:07|19993.8
10:38:08|19993.8
10:38:09|19997.2
10:38:10|19997.2
10:38:12|19997.2
10:38:12|19992.91
10:38:14|19992.91
10:38:14|19992.72
10:38:16|19993.84
10:38:17|19993.84
10:38:18|19996.32
10:38:19|19995.23
10:38:20|19995.23
10:38:21|19995.23
10:38:22|19995.23
10:38:23|19995.23
10:38:24|19995.23
10:38:25|19997.83
10:38:27|20003.99
10:38:28|19999.82
10:38:28|19999.23
10:38:29|19999.23
10:38:31|19999.23
10:38:32|19999.23
10:38:33|19999.23
10:38:33|19996.54
10:38:34|19996.54
10:38:36|19996.54
10:38:37|19996.54
10:38:37|19996.54
10:38:39|19997.54
10:38:40|19993.34
10:38:41|19993.34
10:38:42|19991.55
10:38:43|19991.55
10:38:45|19994.32
10:38:45|19994.32
10:38:46|19994.79
10:38:47|19998.49
10:38:48|19998.49
10:38:50|19995.24
10:38:52|19995.24
10:38:53|19992.81
10:38:53|19990.2
10:38:54|19990.
10:38:56|19990.
10:38:57|19990.
10:38:58|19987.14
10:38:59|19987.15
10:39:00|19987.15
10:39:02|19987.47
10:39:03|19987.47
10:39:04|19987.23
10:39:05|19990.64
10:39:06|19990.64
10:39:07|19984.15
10:39:08|19987.76
10:39:09|19987.76
10:39:10|19987.76
10:39:11|19985.58
10:39:12|19987.85
10:39:13|19987.85
10:39:14|19987.85
10:39:15|19986.06
10:39:16|19986.06
10:39:17|19986.06
10:39:18|19986.06
10:39:19|19986.06
10:39:20|19986.06
10:39:21|19986.06
10:39:22|19986.06
10:39:23|19986.06
10:39:24|19988.63
10:39:25|19988.63
10:39:26|19989.82
10:39:27|19994.
10:39:28|19994.
10:39:29|19997.54
10:39:30|19997.61
10:39:31|19997.61
10:39:32|19997.61
10:39:33|19997.61
10:39:34|19997.61
10:39:35|19997.61
10:39:36|19997.61
10:39:37|19997.61
10:39:38|19997.61
10:39:39|19997.61
10:39:40|19997.61
10:39:41|19997.61
10:39:43|19997.61
10:39:44|19997.61
10:39:45|19997.61
10:39:46|19997.61
10:39:46|19997.61
10:39:48|19997.61
10:39:48|19997.61
10:39:50|19989.44
10:39:51|19989.44
10:39:52|19987.44
10:39:53|19987.44
10:39:54|19987.44
10:39:55|19991.87
10:39:56|19991.87
10:39:57|19991.87
10:39:59|19988.03
10:39:59|19987.85
10:40:01|19987.47
10:40:02|19992.51
10:40:04|19992.51
10:40:04|19992.51
10:40:06|19988.74
10:40:07|19989.3
10:40:08|19988.2
10:40:09|19986.11
10:40:10|19987.27
10:40:11|19989.15
10:40:12|19987.2
10:40:13|19993.18
10:40:14|19993.18
10:40:15|19993.18
10:40:16|19993.18
10:40:17|19988.15
10:40:19|19988.15
10:40:20|19988.15
10:40:21|19987.39
10:40:22|19987.39
10:40:22|19991.13
10:40:23|19990.46
10:40:25|19990.46
10:40:26|19991.31
10:40:27|19991.32
10:40:28|19991.32
10:40:29|19991.32
10:40:30|19984.67
10:40:31|19984.67
10:40:31|19984.67
10:40:33|19987.11
10:40:33|19988.56
10:40:34|19988.56
10:40:36|19991.34
10:40:37|19991.34
10:40:38|19991.34
10:40:39|19991.34
10:40:40|19991.34
10:40:41|19991.34
10:40:42|19991.34
10:40:43|19991.34
10:40:44|19991.34
10:40:45|19992.31
10:40:47|19992.31
10:40:47|19992.31
10:40:49|19992.31
10:40:50|19992.31
10:40:51|19992.31
10:40:53|19992.69
10:40:54|19992.69
10:40:55|19992.69
10:40:55|19992.69
10:40:56|19993.24
10:40:58|19989.27
10:40:59|19990.
10:41:00|19988.39
10:41:02|19988.81
10:41:03|19983.75
10:41:04|19983.75
10:41:05|19983.75
10:41:06|19983.75
10:41:07|19988.28
10:41:08|19988.29
10:41:09|19988.29
10:41:10|19988.29
10:41:11|19988.29
10:41:12|19988.29
10:41:13|19988.29
10:41:14|19988.29
10:41:15|19988.29
10:41:16|19988.29
10:41:17|19988.29
10:41:18|19984.43
10:41:20|19981.4
10:41:21|19982.67
10:41:21|19980.98
10:41:22|19980.98
10:41:24|19980.28
10:41:25|19980.28
10:41:26|19980.28
10:41:27|19980.28
10:41:28|19980.28
10:41:29|19980.
10:41:30|19980.
10:41:31|19980.
10:41:32|19980.
10:41:33|19980.
10:41:34|19980.
10:41:35|19980.
10:41:37|19980.
10:41:37|19977.18
10:41:38|19977.18
10:41:39|19977.18
10:41:40|19975.62
10:41:42|19971.9
10:41:42|19970.
10:41:44|19971.67
10:41:45|19971.67
10:41:46|19971.67
10:41:47|19963.26
10:41:48|19969.88
10:41:49|19969.88
10:41:50|19969.88
10:41:52|19970.44
10:41:53|19964.94
10:41:55|19960.
10:41:56|19958.19
10:41:58|19958.19
10:41:59|19963.97
10:42:00|19965.12
10:42:01|19965.12
10:42:02|19970.
10:42:03|19970.
10:42:04|19969.91
10:42:05|19969.91
10:42:07|19969.91
10:42:08|19969.91
10:42:09|19969.91
10:42:10|19969.91
10:42:11|19967.77
10:42:13|19972.3
10:42:13|19972.3
10:42:15|19972.3
10:42:16|19972.3
10:42:17|19972.3
10:42:17|19967.32
10:42:18|19967.32
10:42:19|19966.04
10:42:21|19963.94
10:42:22|19963.94
10:42:23|19961.82
10:42:24|19961.82
10:42:26|19965.38
10:42:27|19967.4
10:42:28|19967.4
10:42:29|19967.4
10:42:30|19967.4
10:42:31|19967.4
10:42:33|19962.18
10:42:34|19962.18
10:42:34|19964.42
10:42:36|19967.07
10:42:36|19967.07
10:42:38|19967.07
10:42:39|19967.07
10:42:40|19967.98
10:42:41|19967.98
10:42:42|19967.98
10:42:43|19967.98
10:42:44|19967.98
10:42:45|19966.13
10:42:46|19966.13
10:42:47|19961.91
10:42:48|19961.92
10:42:49|19961.92
10:42:50|19963.85
10:42:51|19963.85
10:42:52|19963.85
10:42:54|19963.85
10:42:55|19963.49
10:42:56|19965.31
10:42:58|19965.31
10:42:59|19965.31
10:43:00|19965.31
10:43:01|19960.
10:43:02|19960.
10:43:03|19964.24
10:43:04|19964.24
10:43:06|19966.61
10:43:07|19967.4
10:43:07|19969.27
10:43:09|19969.27
10:43:10|19969.27
10:43:11|19970.46
10:43:12|19970.46
10:43:14|19970.46
10:43:15|19970.46
10:43:16|19970.46
10:43:17|19970.46
10:43:17|19970.46
10:43:19|19970.46
10:43:20|19970.46
10:43:21|19972.3
10:43:23|19971.8
10:43:24|19966.98
10:43:26|19966.98
10:43:26|19969.99
10:43:27|19969.99
10:43:28|19969.99
10:43:29|19963.99
10:43:30|19963.99
10:43:31|19965.62
10:43:32|19965.62
10:43:33|19965.62
10:43:34|19960.21
10:43:35|19960.21
10:43:37|19960.21
10:43:38|19960.21
10:43:38|19960.21
10:43:40|19960.21
10:43:41|19960.21
10:43:43|19960.
10:43:43|19962.94
10:43:44|19962.94
10:43:45|19962.94
10:43:46|19962.94
10:43:48|19962.3
10:43:48|19962.3
10:43:49|19962.3
10:43:51|19958.08
10:43:52|19958.08
10:43:53|19957.47
10:43:54|19957.47
10:43:55|19955.09
10:43:57|19955.09
10:43:58|19958.19
10:43:59|19958.19
10:44:00|19958.19
10:44:01|19958.19
10:44:02|19956.77
10:44:03|19956.77
10:44:05|19956.77
10:44:06|19956.77
10:44:07|19956.77
10:44:08|19950.
10:44:09|19950.
10:44:10|19942.66
10:44:11|19942.68
10:44:12|19940.01
10:44:13|19942.46
10:44:14|19943.2
10:44:15|19943.75
10:44:16|19943.75
10:44:17|19943.75
10:44:18|19943.75
10:44:19|19946.98
10:44:20|19946.98
10:44:22|19946.5
10:44:23|19946.5
10:44:24|19946.5
10:44:25|19946.5
10:44:26|19939.96
10:44:27|19939.96
10:44:28|19936.46
10:44:29|19938.06
10:44:30|19933.61
10:44:30|19933.91
10:44:32|19934.79
10:44:32|19938.19
10:44:34|19938.19
10:44:34|19938.19
10:44:36|19938.19
10:44:37|19937.83
10:44:38|19938.69
10:44:38|19938.69
10:44:40|19935.72
10:44:41|19938.06
10:44:42|19941.18
10:44:43|19937.
10:44:43|19938.48
10:44:45|19935.63
10:44:46|19931.36
10:44:47|19927.61
10:44:48|19933.24
10:44:48|19933.48
10:44:50|19933.48
10:44:51|19933.48
10:44:52|19927.61
10:44:53|19934.57
10:44:54|19935.53
10:44:55|19937.91
10:44:56|19937.91
10:44:58|19936.26
10:44:59|19936.26
10:45:00|19939.61
10:45:01|19936.6
10:45:02|19937.14
10:45:04|19934.64
10:45:05|19936.45
10:45:06|19937.14
10:45:07|19937.14
10:45:08|19935.94
10:45:09|19935.94
10:45:10|19938.82
10:45:11|19939.72
10:45:12|19939.72
10:45:13|19942.09
10:45:14|19940.8
10:45:15|19942.2
10:45:16|19942.24
10:45:17|19939.67
10:45:18|19938.21
10:45:19|19936.43
10:45:20|19936.43
10:45:21|19936.43
10:45:22|19936.43
10:45:24|19936.43
10:45:25|19934.67
10:45:26|19934.16
10:45:27|19937.39
10:45:28|19936.67
10:45:29|19936.86
10:45:30|19936.86
10:45:31|19936.86
10:45:32|19936.86
10:45:33|19936.86
10:45:35|19936.86
10:45:36|19940.1
10:45:36|19941.14
10:45:38|19941.5
10:45:39|19941.5
10:45:41|19943.11
10:45:42|19943.11
10:45:43|19943.11
10:45:44|19944.08
10:45:45|19943.02
10:45:46|19943.02
10:45:47|19943.02
10:45:48|19943.02
10:45:49|19944.25
10:45:50|19944.25
10:45:51|19945.
10:45:52|19945.
10:45:53|19950.
10:45:54|19950.
10:45:55|19950.
10:45:56|19950.
10:45:58|19949.82
10:45:59|19949.82
10:46:00|19949.82
10:46:02|19945.06
10:46:02|19945.06
10:46:03|19944.64
10:46:04|19944.64
10:46:05|19944.64
10:46:06|19950.36
10:46:07|19951.89
10:46:08|19953.36
10:46:09|19953.36
10:46:10|19953.36
10:46:11|19953.36
10:46:12|19948.17
10:46:13|19946.62
10:46:14|19944.11
10:46:15|19944.11
10:46:16|19944.11
10:46:17|19942.
10:46:18|19942.
10:46:19|19942.
10:46:20|19942.
10:46:21|19942.
10:46:22|19943.26
10:46:23|19943.26
10:46:24|19940.
10:46:25|19938.23
10:46:26|19938.24
10:46:27|19938.24
10:46:28|19933.98
10:46:29|19933.98
10:46:30|19933.98
10:46:31|19933.98
10:46:33|19938.33
10:46:34|19938.33
10:46:35|19938.33
10:46:36|19938.33
10:46:37|19938.33
10:46:38|19938.33
10:46:39|19938.33
10:46:40|19938.33
10:46:41|19938.33
10:46:42|19938.33
10:46:42|19938.33
10:46:44|19931.78
10:46:45|19931.78
10:46:46|19931.78
10:46:47|19931.78
10:46:47|19931.78
10:46:49|19930.69
10:46:50|19924.78
10:46:51|19924.67
10:46:51|19920.01
10:46:53|19919.97
10:46:53|19919.97
10:46:55|19921.41
10:46:56|19921.41
10:46:57|19921.47
10:46:59|19921.19
10:46:59|19918.78
10:47:00|19918.78
10:47:02|19916.79
10:47:04|19914.43
10:47:04|19914.43
10:47:05|19914.43
10:47:06|19914.43
10:47:07|19914.43
10:47:08|19920.2
10:47:09|19918.57
10:47:10|19924.16
10:47:11|19920.46
10:47:12|19926.52
10:47:13|19927.38
10:47:14|19921.6
10:47:15|19920.69
10:47:16|19920.69
10:47:17|19920.69
10:47:18|19920.69
10:47:19|19917.38
10:47:20|19919.73
10:47:21|19919.66
10:47:22|19919.66
10:47:23|19910.33
10:47:24|19913.88
10:47:25|19917.23
10:47:27|19917.23
10:47:29|19917.23
10:47:29|19912.69
10:47:30|19912.69
10:47:31|19916.28
10:47:32|19920.67
10:47:33|19920.67
10:47:34|19920.67
10:47:35|19920.67
10:47:36|19920.31
10:47:37|19922.56
10:47:38|19922.56
10:47:39|19922.56
10:47:40|19924.07
10:47:41|19926.93
10:47:42|19926.93
10:47:43|19923.14
10:47:44|19923.14
10:47:45|19926.1
10:47:46|19927.9
10:47:47|19927.9
10:47:49|19925.65
10:47:49|19925.65
10:47:51|19925.65
10:47:52|19923.46
10:47:52|19923.46
10:47:53|19923.46
10:47:55|19923.46
10:47:56|19923.46
10:47:57|19923.46
10:47:58|19917.71
10:48:00|19917.71
10:48:00|19917.71
10:48:02|19922.59
10:48:04|19922.59
10:48:05|19923.41
10:48:06|19925.04
10:48:08|19927.39
10:48:09|19927.81
10:48:10|19930.
10:48:11|19932.48
10:48:12|19932.79
10:48:13|19935.36
10:48:14|19935.36
10:48:16|19936.38
10:48:16|19936.38
10:48:18|19937.83
10:48:19|19937.83
10:48:20|19932.13
10:48:21|19932.13
10:48:22|19932.13
10:48:23|19932.13
10:48:24|19929.74
10:48:25|19929.74
10:48:26|19929.74
10:48:27|19929.74
10:48:28|19929.74
10:48:29|19932.17
10:48:30|19932.98
10:48:31|19932.98
10:48:32|19933.03
10:48:33|19933.03
10:48:34|19933.03
10:48:36|19929.31
10:48:36|19926.27
10:48:37|19926.62
10:48:39|19929.56
10:48:39|19929.56
10:48:40|19929.56
10:48:41|19929.56
10:48:42|19929.56
10:48:43|19929.56
10:48:44|19929.56
10:48:46|19929.56
10:48:47|19929.56
10:48:47|19929.56
10:48:49|19929.56
10:48:49|19929.12
10:48:51|19924.89
10:48:51|19927.38
10:48:53|19930.34
10:48:53|19930.34
10:48:55|19930.34
10:48:55|19930.34
10:48:56|19930.34
10:48:58|19930.34
10:48:59|19930.34
10:49:00|19930.34
10:49:02|19923.93
10:49:03|19923.93
10:49:04|19930.61
10:49:05|19931.83
10:49:06|19931.96
10:49:07|19931.96
10:49:08|19931.96
10:49:09|19931.96
10:49:10|19931.96
10:49:12|19928.77
10:49:13|19926.
10:49:14|19926.
10:49:15|19926.
10:49:16|19926.
10:49:17|19935.
10:49:18|19935.
10:49:19|19935.
10:49:20|19930.51
10:49:21|19936.52
10:49:23|19938.47
10:49:23|19938.47
10:49:25|19938.47
10:49:26|19938.47
10:49:27|19938.47
10:49:28|19941.98
10:49:29|19936.91
10:49:29|19938.
10:49:30|19934.38
10:49:32|19934.04
10:49:33|19934.04
10:49:34|19933.01
10:49:35|19933.01
10:49:36|19935.02
10:49:37|19935.02
10:49:38|19930.
10:49:39|19930.
10:49:41|19930.
10:49:41|19930.
10:49:42|19930.
10:49:44|19930.
10:49:45|19930.
10:49:46|19930.
10:49:47|19930.
10:49:49|19930.
10:49:49|19930.
10:49:50|19930.
10:49:51|19930.
10:49:52|19930.
10:49:53|19927.38
10:49:54|19927.38
10:49:55|19927.38
10:49:56|19927.38
10:49:57|19927.38
10:49:58|19927.38
10:50:00|19927.38
10:50:01|19927.38
10:50:02|19927.38
10:50:03|19927.38
10:50:04|19927.38
10:50:05|19927.38
10:50:06|19925.4
10:50:07|19924.66
10:50:08|19924.66
10:50:09|19924.66
10:50:10|19924.66
10:50:11|19923.53
10:50:12|19923.53
10:50:13|19923.53
10:50:15|19923.53
10:50:15|19923.53
10:50:16|19923.53
10:50:17|19920.54
10:50:18|19920.54
10:50:19|19920.54
10:50:20|19919.05
10:50:21|19919.05
10:50:22|19919.05
10:50:23|19919.05
10:50:24|19906.26
10:50:25|19914.88
10:50:26|19914.88
10:50:27|19915.56
10:50:28|19915.56
10:50:29|19915.56
10:50:30|19913.41
10:50:31|19913.41
10:50:32|19913.41
10:50:33|19913.41
10:50:34|19913.41
10:50:35|19913.41
10:50:36|19912.68
10:50:37|19912.68
10:50:38|19909.97
10:50:39|19909.97
10:50:40|19909.97
10:50:41|19909.97
10:50:42|19912.19
10:50:43|19909.65
10:50:44|19907.52
10:50:45|19913.6
10:50:47|19915.11
10:50:48|19915.11
10:50:49|19914.65
10:50:50|19915.99
10:50:51|19914.72
10:50:52|19914.72
10:50:53|19914.72
10:50:55|19910.2
10:50:56|19911.74
10:50:56|19911.74
10:50:58|19913.98
10:50:59|19913.98
10:51:00|19917.05
10:51:01|19915.94
10:51:03|19915.99
10:51:03|19915.15
10:51:05|19915.15
10:51:06|19915.15
10:51:07|19915.15
10:51:08|19915.15
10:51:09|19915.15
10:51:11|19915.15
10:51:12|19914.03
10:51:13|19914.03
10:51:14|19917.16
10:51:14|19917.16
10:51:16|19917.16
10:51:16|19913.67
10:51:18|19913.67
10:51:19|19913.67
10:51:20|19913.67
10:51:20|19913.67
10:51:23|19913.67
10:51:24|19913.67
10:51:25|19916.19
10:51:26|19916.19
10:51:27|19916.19
10:51:28|19916.19
10:51:28|19916.19
10:51:30|19916.19
10:51:31|19917.74
10:51:32|19920.
10:51:33|19923.03
10:51:34|19919.46
10:51:35|19913.52
10:51:36|19918.04
10:51:38|19918.04
10:51:38|19921.91
10:51:39|19921.91
10:51:40|19921.91
10:51:42|19916.48
10:51:43|19916.48
10:51:45|19915.86
10:51:45|19917.
10:51:46|19923.21
10:51:47|19923.21
10:51:48|19923.21
10:51:49|19923.21
10:51:50|19923.21
10:51:51|19923.21
10:51:52|19923.21
10:51:53|19923.21
10:51:54|19922.94
10:51:55|19923.76
10:51:56|19923.76
10:51:57|19923.76
10:51:58|19923.76
10:51:59|19923.76
10:52:00|19923.73
10:52:01|19923.73
10:52:02|19923.73
10:52:03|19923.73
10:52:05|19918.74
10:52:07|19918.74
10:52:07|19923.15
10:52:09|19923.99
10:52:10|19923.99
10:52:11|19923.99
10:52:13|19923.99
10:52:13|19927.11
10:52:14|19930.
10:52:15|19930.48
10:52:16|19930.48
10:52:17|19930.48
10:52:18|19930.48
10:52:20|19930.48
10:52:21|19932.41
10:52:22|19932.41
10:52:22|19932.41
10:52:25|19932.88
10:52:26|19929.77
10:52:27|19929.77
10:52:28|19929.77
10:52:28|19931.54
10:52:30|19932.94
10:52:31|19932.94
10:52:32|19932.94
10:52:33|19931.28
10:52:34|19931.28
10:52:35|19931.28
10:52:36|19926.86
10:52:37|19926.86
10:52:37|19928.1
10:52:39|19928.1
10:52:40|19928.1
10:52:40|19928.1
10:52:42|19928.1
10:52:42|19928.1
10:52:44|19928.1
10:52:44|19925.6
10:52:46|19924.75
10:52:47|19924.75
10:52:48|19926.08
10:52:49|19926.08
10:52:50|19926.08
10:52:51|19926.08
10:52:51|19926.08
10:52:52|19929.79
10:52:55|19929.79
10:52:56|19929.25
10:52:57|19929.25
10:52:58|19929.25
10:52:59|19929.25
10:53:00|19929.25
10:53:01|19929.25
10:53:02|19929.25
10:53:03|19929.25
10:53:05|19929.25
10:53:05|19929.25
10:53:06|19929.25
10:53:07|19929.25
10:53:08|19920.9
10:53:09|19923.61
10:53:11|19924.69
10:53:12|19924.69
10:53:13|19929.38
10:53:15|19929.38
10:53:16|19925.56
10:53:16|19922.49
10:53:17|19922.49
10:53:19|19922.49
10:53:20|19922.49
10:53:21|19922.2
10:53:22|19922.2
10:53:23|19922.2
10:53:24|19922.2
10:53:25|19923.19
10:53:26|19923.19
10:53:28|19923.19
10:53:28|19923.19
10:53:30|19923.19
10:53:30|19923.19
10:53:32|19923.19
10:53:34|19923.19
10:53:34|19918.53
10:53:35|19918.53
10:53:36|19918.53
10:53:37|19918.53
10:53:38|19918.53
10:53:39|19918.53
10:53:40|19918.53
10:53:41|19921.7
10:53:42|19921.7
10:53:43|19921.7
10:53:44|19923.31
10:53:45|19923.31
10:53:46|19923.31
10:53:47|19923.31
10:53:48|19923.31
10:53:49|19923.31
10:53:50|19926.
10:53:51|19926.
10:53:52|19926.
10:53:54|19926.
10:53:54|19927.25
10:53:55|19927.25
10:53:56|19930.
10:53:57|19928.6
10:53:59|19928.6
10:53:59|19928.6
10:54:01|19928.6
10:54:01|19927.78
10:54:03|19927.78
10:54:04|19927.78
10:54:06|19927.78
10:54:07|19927.78
10:54:09|19927.78
10:54:09|19923.73
10:54:11|19921.44
10:54:12|19921.44
10:54:13|19921.44
10:54:14|19921.44
10:54:15|19921.44
10:54:17|19921.44
10:54:17|19921.44
10:54:19|19921.44
10:54:19|19923.98
10:54:21|19923.98
10:54:21|19924.12
10:54:23|19924.12
10:54:23|19924.12
10:54:25|19924.12
10:54:25|19924.12
10:54:26|19924.12
10:54:28|19924.12
10:54:28|19924.12
10:54:29|19924.12
10:54:31|19924.12
10:54:32|19924.12
10:54:33|19923.39
10:54:33|19921.87
10:54:34|19921.87
10:54:36|19922.35
10:54:37|19920.59
10:54:38|19921.23
10:54:38|19923.02
10:54:40|19923.02
10:54:41|19923.02
10:54:42|19923.02
10:54:43|19923.02
10:54:43|19923.02
10:54:44|19920.01
10:54:45|19920.01
10:54:46|19916.96
10:54:47|19922.51
10:54:49|19922.51
10:54:49|19922.51
10:54:51|19922.51
10:54:52|19922.56
10:54:53|19922.13
10:54:54|19922.13
10:54:55|19922.13
10:54:56|19922.13
10:54:57|19922.13
10:54:58|19922.13
10:54:59|19922.13
10:55:00|19922.13
10:55:01|19922.13
10:55:02|19922.65
10:55:03|19922.65
10:55:04|19923.51
10:55:06|19923.51
10:55:07|19923.51
10:55:09|19923.51
10:55:10|19923.51
10:55:11|19923.51
10:55:12|19923.51
10:55:12|19923.18
10:55:14|19923.18
10:55:14|19923.18
10:55:16|19923.18
10:55:17|19923.18
10:55:18|19923.18
10:55:18|19923.18
10:55:20|19926.61
10:55:21|19918.65
10:55:22|19916.01
10:55:23|19912.69
10:55:24|19912.69
10:55:25|19913.84
10:55:26|19913.84
10:55:27|19913.84
10:55:29|19910.47
10:55:29|19911.03
10:55:31|19911.03
10:55:31|19909.04
10:55:32|19909.07
10:55:33|19905.52
10:55:34|19907.29
10:55:35|19904.81
10:55:36|19908.42
10:55:37|19905.66
10:55:38|19911.79
10:55:39|19911.79
10:55:40|19911.92
10:55:41|19911.92
10:55:43|19911.92
10:55:44|19911.92
10:55:44|19911.92
10:55:46|19911.92
10:55:47|19909.38
10:55:47|19909.38
10:55:49|19909.38
10:55:50|19909.38
10:55:51|19909.38
10:55:51|19908.31
10:55:52|19908.31
10:55:53|19906.31
10:55:54|19903.66
10:55:55|19903.66
10:55:56|19903.66
10:55:57|19904.
10:55:59|19904.
10:56:00|19904.
10:56:00|19906.08
10:56:02|19909.56
10:56:03|19909.56
10:56:03|19904.66
10:56:04|19904.66
10:56:06|19905.15
10:56:06|19905.15
10:56:08|19904.
10:56:09|19904.
10:56:10|19904.
10:56:11|19907.43
10:56:12|19904.95
10:56:13|19904.95
10:56:14|19904.95
10:56:15|19905.69
10:56:16|19905.69
10:56:17|19905.69
10:56:18|19905.69
10:56:19|19905.69
10:56:20|19905.69
10:56:22|19905.69
10:56:23|19904.89
10:56:24|19901.17
10:56:24|19904.35
10:56:25|19904.35
10:56:27|19906.23
10:56:28|19906.23
10:56:29|19908.96
10:56:29|19909.43
10:56:31|19911.49
10:56:31|19913.48
10:56:32|19913.48
10:56:34|19914.17
10:56:35|19914.17
10:56:36|19914.17
10:56:37|19914.17
10:56:38|19914.17
10:56:39|19913.23
10:56:40|19913.23
10:56:41|19913.23
10:56:42|19915.29
10:56:43|19915.29
10:56:44|19915.29
10:56:45|19915.29
10:56:46|19915.29
10:56:47|19915.29
10:56:48|19915.29
10:56:49|19915.29
10:56:50|19915.29
10:56:51|19915.29
10:56:52|19915.29
10:56:53|19910.39
10:56:54|19907.66
10:56:55|19907.66
10:56:56|19907.66
10:56:57|19907.86
10:56:58|19907.86
10:56:59|19902.94
10:57:00|19904.34
10:57:02|19903.28
10:57:03|19903.2
10:57:03|19903.5
10:57:05|19897.02
10:57:05|19897.02
10:57:07|19897.02
10:57:07|19897.26
10:57:09|19895.49
10:57:10|19895.4
10:57:12|19894.79
10:57:13|19900.37
10:57:14|19897.02
10:57:15|19897.02
10:57:16|19898.31
10:57:17|19898.31
10:57:18|19898.31
10:57:19|19898.31
10:57:20|19894.46
10:57:21|19897.27
10:57:22|19895.06
10:57:23|19895.01
10:57:24|19895.01
10:57:25|19896.71
10:57:26|19895.86
10:57:27|19895.86
10:57:28|19897.49
10:57:29|19897.49
10:57:30|19896.12
10:57:32|19891.2
10:57:33|19890.
10:57:33|19894.23
10:57:34|19892.43
10:57:36|19892.43
10:57:37|19890.99
10:57:38|19890.99
10:57:39|19890.99
10:57:40|19893.25
10:57:41|19893.25
10:57:42|19893.25
10:57:43|19898.52
10:57:44|19900.
10:57:45|19897.05
10:57:46|19897.05
10:57:47|19898.5
10:57:49|19899.15
10:57:50|19900.43
10:57:51|19900.43
10:57:52|19897.19
10:57:53|19896.9
10:57:53|19899.7
10:57:54|19899.7
10:57:55|19899.7
10:57:56|19899.7
10:57:58|19899.7
10:57:58|19899.7
10:57:59|19897.47
10:58:00|19897.47
10:58:01|19897.47
10:58:02|19898.68
10:58:03|19893.4
10:58:04|19893.4
10:58:06|19891.09
10:58:07|19891.09
10:58:08|19891.09
10:58:10|19891.09
10:58:11|19891.09
10:58:12|19894.62
10:58:13|19894.62
10:58:14|19894.62
10:58:15|19894.62
10:58:16|19894.62
10:58:17|19894.62
10:58:18|19894.62
10:58:19|19894.62
10:58:20|19894.62
10:58:21|19894.62
10:58:22|19894.62
10:58:23|19891.92
10:58:24|19891.92
10:58:25|19891.92
10:58:26|19891.92
10:58:27|19891.92
10:58:28|19887.05
10:58:29|19888.71
10:58:31|19888.71
10:58:32|19891.44
10:58:33|19888.57
10:58:34|19886.22
10:58:36|19886.22
10:58:36|19887.25
10:58:37|19887.95
10:58:38|19885.2
10:58:39|19882.37
10:58:40|19883.49
10:58:41|19881.44
10:58:43|19881.67
10:58:44|19885.79
10:58:45|19887.95
10:58:46|19887.95
10:58:47|19890.
10:58:49|19889.24
10:58:50|19893.93
10:58:51|19897.53
10:58:52|19897.53
10:58:53|19894.88
10:58:54|19894.88
10:58:55|19897.91
10:58:56|19897.91
10:58:57|19895.81
10:58:58|19895.81
10:58:59|19895.81
10:59:00|19895.81
10:59:01|19895.81
10:59:02|19897.09
10:59:03|19897.09
10:59:04|19897.09
10:59:05|19897.09
10:59:06|19897.09
10:59:08|19899.32
10:59:08|19901.99
10:59:10|19898.65
10:59:11|19898.65
10:59:13|19903.92
10:59:14|19900.8
10:59:14|19900.8
10:59:15|19900.8
10:59:17|19900.8
10:59:18|19901.52
10:59:19|19905.25
10:59:20|19902.65
10:59:21|19902.96
10:59:23|19902.96
10:59:23|19902.96
10:59:24|19902.96
10:59:26|19902.96
10:59:28|19902.96
10:59:29|19903.8
10:59:30|19903.81
10:59:31|19904.79
10:59:32|19904.79
10:59:34|19898.39
10:59:34|19898.72
10:59:35|19901.3
10:59:37|19898.93
10:59:37|19898.93
10:59:39|19898.93
10:59:39|19898.93
10:59:40|19898.93
10:59:41|19898.93
10:59:42|19898.93
10:59:44|19898.93
10:59:45|19898.93
10:59:45|19898.93
10:59:47|19901.69
10:59:47|19901.3
10:59:48|19901.3
10:59:49|19901.3
10:59:50|19901.3
10:59:52|19901.3
10:59:52|19901.3
10:59:53|19906.16
10:59:54|19907.38
10:59:55|19901.96
10:59:57|19901.96
10:59:58|19901.96
10:59:59|19910.4
11:00:00|19908.51
11:00:01|19908.51
11:00:02|19908.51
11:00:04|19908.51
11:00:04|19911.51
11:00:05|19911.51
11:00:06|19911.51
11:00:07|19911.51
11:00:08|19911.51
11:00:10|19911.51
11:00:11|19915.48
11:00:12|19912.27
11:00:13|19913.32
11:00:14|19913.32
11:00:15|19915.37
11:00:16|19915.37
11:00:17|19915.37
11:00:18|19912.44
11:00:19|19908.69
11:00:20|19908.69
11:00:21|19908.69
11:00:22|19908.69
11:00:23|19908.66
11:00:24|19911.95
11:00:25|19912.78
11:00:26|19912.78
11:00:27|19912.78
11:00:28|19912.78
11:00:29|19912.78
11:00:31|19912.13
11:00:33|19914.09
11:00:33|19914.09
11:00:34|19914.34
11:00:36|19914.34
11:00:37|19915.79
11:00:38|19913.81
11:00:39|19913.81
11:00:39|19913.81
11:00:41|19907.13
11:00:42|19907.13
11:00:42|19907.43
11:00:44|19907.43
11:00:45|19907.43
11:00:46|19907.43
11:00:47|19907.43
11:00:48|19907.43
11:00:49|19906.48
11:00:50|19905.
11:00:51|19904.77
11:00:51|19904.77
11:00:52|19904.77
11:00:54|19904.77
11:00:55|19904.77
11:00:55|19903.99
11:00:57|19900.
11:00:58|19900.
11:00:59|19900.37
11:01:00|19900.37
11:01:01|19900.37
11:01:01|19900.37
11:01:03|19900.37
11:01:03|19900.34
11:01:05|19900.34
11:01:06|19900.34
11:01:07|19900.34
11:01:08|19900.34
11:01:10|19900.34
11:01:10|19900.34
11:01:12|19902.19
11:01:14|19902.19
11:01:14|19902.19
11:01:16|19902.19
11:01:16|19903.86
11:01:18|19905.34
11:01:20|19905.34
11:01:21|19905.34
11:01:22|19905.34
11:01:23|19905.34
11:01:24|19905.34
11:01:25|19905.34
11:01:26|19910.
11:01:27|19910.
11:01:28|19910.
11:01:29|19910.
11:01:29|19910.
11:01:31|19910.
11:01:32|19910.
11:01:32|19910.
11:01:34|19910.
11:01:35|19912.94
11:01:36|19912.94
11:01:37|19912.94
11:01:39|19913.06
11:01:40|19913.06
11:01:41|19913.06
11:01:41|19913.06
11:01:43|19913.06
11:01:44|19913.06
11:01:45|19913.06
11:01:45|19913.06
11:01:47|19913.06
11:01:48|19913.06
11:01:49|19913.42
11:01:50|19908.8
11:01:51|19908.8
11:01:52|19908.8
11:01:53|19908.8
11:01:54|19908.8
11:01:55|19908.8
11:01:56|19908.8
11:01:56|19908.8
11:01:58|19908.8
11:01:58|19908.8
11:02:00|19908.8
11:02:01|19908.8
11:02:02|19908.8
11:02:02|19908.8
11:02:04|19908.8
11:02:05|19908.8
11:02:07|19908.8
11:02:07|19918.96
11:02:08|19918.96
11:02:09|19918.96
11:02:10|19918.96
11:02:11|19920.
11:02:13|19920.
11:02:15|19920.
11:02:15|19920.
11:02:16|19920.
11:02:18|19920.
11:02:19|19929.26
11:02:20|19924.8
11:02:21|19924.8
11:02:21|19924.8
11:02:24|19930.
11:02:25|19930.
11:02:26|19928.63
11:02:26|19928.63
11:02:28|19928.63
11:02:29|19928.63
11:02:29|19932.44
11:02:31|19932.44
11:02:31|19932.3
11:02:32|19932.3
11:02:33|19932.3
11:02:35|19930.45
11:02:36|19929.44
11:02:36|19929.44
11:02:38|19936.44
11:02:39|19936.44
11:02:40|19936.44
11:02:41|19929.73
11:02:42|19929.73
11:02:43|19935.99
11:02:44|19935.99
11:02:45|19935.99
11:02:46|19935.99
11:02:47|19935.98
11:02:48|19935.98
11:02:49|19934.46
11:02:50|19934.46
11:02:51|19934.46
11:02:52|19934.46
11:02:53|19935.73
11:02:54|19933.83
11:02:55|19933.83
11:02:56|19930.97
11:02:58|19935.69
11:02:59|19935.69
11:03:00|19935.69
11:03:01|19935.69
11:03:02|19935.69
11:03:03|19935.69
11:03:04|19935.69
11:03:05|19935.69
11:03:06|19935.69
11:03:07|19935.69
11:03:08|19935.69
11:03:09|19935.69
11:03:10|19934.56
11:03:11|19930.41
11:03:12|19930.01
11:03:13|19924.99
11:03:14|19924.99
11:03:15|19924.99
11:03:17|19924.99
11:03:18|19924.99
11:03:18|19919.97
11:03:19|19919.97
11:03:20|19917.57
11:03:22|19918.31
11:03:23|19918.31
11:03:24|19925.45
11:03:26|19925.45
11:03:26|19925.45
11:03:28|19925.45
11:03:29|19928.03
11:03:30|19928.03
11:03:31|19928.03
11:03:32|19928.03
11:03:34|19923.11
11:03:35|19926.01
11:03:37|19926.01
11:03:38|19926.01
11:03:39|19926.01
11:03:41|19923.22
11:03:42|19923.22
11:03:43|19923.22
11:03:44|19923.22
11:03:45|19923.22
11:03:46|19919.81
11:03:48|19917.73
11:03:49|19917.73
11:03:50|19917.73
11:03:50|19920.31
11:03:51|19920.31
11:03:53|19922.14
11:03:54|19922.14
11:03:55|19922.14
11:03:55|19922.14
11:03:56|19922.14
11:03:57|19916.56
11:03:58|19916.56
11:04:00|19916.56
11:04:00|19916.56
11:04:02|19915.86
11:04:02|19915.86
11:04:04|19915.86
11:04:05|19915.86
11:04:06|19915.86
11:04:07|19915.97
11:04:08|19915.97
11:04:09|19915.97
11:04:10|19915.97
11:04:11|19915.97
11:04:12|19915.97
11:04:13|19915.97
11:04:14|19918.88
11:04:15|19918.88
11:04:16|19918.88
11:04:18|19918.88
11:04:19|19918.88
11:04:20|19918.88
11:04:22|19918.88
11:04:22|19918.88
11:04:23|19922.33
11:04:25|19920.31
11:04:26|19920.31
11:04:26|19920.31
11:04:27|19920.31
11:04:28|19925.34
11:04:29|19925.34
11:04:31|19925.34
11:04:32|19925.34
11:04:32|19925.34
11:04:33|19925.34
11:04:35|19925.34
11:04:35|19925.34
11:04:37|19925.34
11:04:38|19925.34
11:04:38|19925.34
11:04:40|19930.
11:04:40|19930.
11:04:42|19930.
11:04:42|19930.
11:04:44|19930.
11:04:45|19930.
11:04:46|19930.
11:04:47|19929.21
11:04:48|19929.21
11:04:49|19929.21
11:04:50|19930.12
11:04:51|19930.12
11:04:52|19930.12
11:04:54|19930.12
11:04:54|19930.12
11:04:56|19930.12
11:04:57|19930.12
11:04:57|19930.12
11:04:59|19930.12
11:04:59|19930.12
11:05:00|19930.12
11:05:01|19930.12
11:05:03|19924.69
11:05:04|19924.69
11:05:05|19923.34
11:05:06|19928.16
11:05:07|19928.16
11:05:08|19928.16
11:05:09|19933.23
11:05:10|19933.23
11:05:12|19933.23
11:05:12|19933.23
11:05:13|19933.23
11:05:14|19933.23
11:05:16|19933.23
11:05:16|19933.23
11:05:18|19936.4
11:05:19|19936.4
11:05:21|19936.4
11:05:21|19936.4
11:05:23|19936.4
11:05:24|19936.4
11:05:25|19936.4
11:05:27|19936.4
11:05:27|19936.4
11:05:29|19936.4
11:05:29|19936.4
11:05:31|19936.4
11:05:31|19941.69
11:05:32|19941.69
11:05:34|19941.69
11:05:35|19938.89
11:05:36|19936.05
11:05:37|19936.05
11:05:38|19936.05
11:05:39|19936.3
11:05:41|19935.71
11:05:41|19935.71
11:05:43|19935.71
11:05:44|19935.71
11:05:44|19935.71
11:05:45|19932.36
11:05:47|19932.36
11:05:49|19933.72
11:05:49|19933.72
11:05:50|19933.72
11:05:52|19933.72
11:05:52|19933.72
11:05:54|19933.72
11:05:55|19933.72
11:05:56|19934.45
11:05:57|19934.45
11:05:58|19934.45
11:05:59|19936.69
11:06:00|19936.69
11:06:01|19936.69
11:06:02|19936.69
11:06:03|19933.74
11:06:04|19933.72
11:06:05|19930.
11:06:06|19930.
11:06:08|19927.95
11:06:08|19927.32
11:06:09|19927.32
11:06:11|19927.32
11:06:11|19927.32
11:06:12|19927.32
11:06:13|19927.32
11:06:14|19927.63
11:06:15|19930.82
11:06:17|19930.82
11:06:19|19925.47
11:06:20|19928.96
11:06:21|19924.8
11:06:22|19925.76
11:06:23|19925.76
11:06:24|19918.88
11:06:25|19918.88
11:06:27|19917.55
11:06:28|19917.55
11:06:28|19916.87
11:06:30|19919.74
11:06:31|19919.74
11:06:32|19919.74
11:06:32|19919.74
11:06:34|19919.74
11:06:34|19919.74
11:06:35|19919.74
11:06:37|19919.74
11:06:37|19919.74
11:06:39|19919.74
11:06:40|19919.74
11:06:41|19919.74
11:06:42|19918.68
11:06:43|19918.68
11:06:44|19924.18
11:06:45|19924.18
11:06:46|19920.69
11:06:47|19920.69
11:06:48|19920.69
11:06:49|19920.69
11:06:50|19920.69
11:06:51|19920.69
11:06:52|19920.69
11:06:53|19923.17
11:06:54|19923.17
11:06:55|19925.37
11:06:56|19925.37
11:06:58|19925.37
11:06:58|19926.12
11:06:59|19926.12
11:07:01|19926.12
11:07:02|19926.12
11:07:02|19919.95
11:07:03|19916.19
11:07:05|19913.99
11:07:05|19913.99
11:07:06|19910.23
11:07:08|19905.78
11:07:09|19905.78
11:07:10|19905.78
11:07:11|19905.78
11:07:12|19900.19
11:07:13|19899.96
11:07:14|19899.96
11:07:15|19899.96
11:07:16|19901.76
11:07:17|19901.76
11:07:19|19897.84
11:07:20|19897.84
11:07:22|19897.84
11:07:23|19893.67
11:07:23|19899.63
11:07:24|19899.63
11:07:25|19899.63
11:07:27|19899.63
11:07:27|19899.63
11:07:29|19899.17
11:07:29|19899.17
11:07:30|19899.17
11:07:32|19900.85
11:07:32|19896.52
11:07:33|19896.52
11:07:34|19896.52
11:07:35|19896.52
11:07:36|19899.33
11:07:38|19899.33
11:07:39|19899.33
11:07:40|19899.33
11:07:41|19899.33
11:07:42|19898.71
11:07:44|19898.63
11:07:44|19898.63
11:07:45|19896.6
11:07:46|19898.17
11:07:47|19893.15
11:07:49|19893.15
11:07:49|19893.15
11:07:51|19892.17
11:07:52|19892.17
11:07:53|19891.65
11:07:54|19891.92
11:07:55|19892.32
11:07:56|19892.32
11:07:57|19893.84
11:07:58|19893.84
11:07:59|19893.84
11:08:00|19890.76
11:08:01|19893.93
11:08:02|19893.94
11:08:03|19896.39
11:08:05|19896.39
11:08:05|19896.39
11:08:06|19894.12
11:08:07|19894.12
11:08:09|19895.63
11:08:10|19895.63
11:08:11|19892.32
11:08:11|19892.32
11:08:12|19892.32
11:08:14|19892.32
11:08:15|19897.84
11:08:15|19897.84
11:08:16|19897.84
11:08:17|19897.84
11:08:19|19894.1
11:08:20|19894.1
11:08:22|19894.1
11:08:23|19894.1
11:08:23|19894.1
11:08:24|19894.1
11:08:25|19894.1
11:08:26|19894.1
11:08:27|19894.1
11:08:29|19894.1
11:08:30|19894.1
11:08:31|19896.17
11:08:32|19894.88
11:08:34|19894.88
11:08:34|19894.88
11:08:36|19894.88
11:08:37|19894.88
11:08:37|19894.88
11:08:39|19899.34
11:08:41|19899.34
11:08:41|19899.34
11:08:43|19899.34
11:08:44|19899.34
11:08:45|19899.34
11:08:46|19899.34
11:08:47|19899.34
11:08:48|19899.34
11:08:49|19899.34
11:08:50|19892.93
11:08:51|19892.93
11:08:53|19892.93
11:08:54|19893.87
11:08:55|19893.87
11:08:56|19896.98
11:08:57|19896.98
11:08:59|19896.98
11:09:00|19896.98
11:09:01|19896.98
11:09:01|19898.86
11:09:03|19900.33
11:09:04|19900.66
11:09:05|19900.66
11:09:06|19901.18
11:09:07|19901.18
11:09:08|19901.18
11:09:09|19901.18
11:09:10|19901.18
11:09:12|19901.18
11:09:13|19901.18
11:09:13|19901.18
11:09:15|19900.98
11:09:16|19900.98
11:09:17|19900.98
11:09:18|19894.48
11:09:19|19894.48
11:09:20|19894.48
11:09:22|19896.5
11:09:22|19896.5
11:09:23|19896.5
11:09:25|19893.05
11:09:26|19893.05
11:09:27|19893.05
11:09:28|19893.05
11:09:29|19893.05
11:09:30|19893.05
11:09:31|19893.05
11:09:33|19893.05
11:09:34|19889.68
11:09:34|19889.68
11:09:36|19889.68
11:09:37|19889.68
11:09:38|19889.68
11:09:39|19889.68
11:09:40|19889.68
11:09:41|19889.68
11:09:42|19891.97
11:09:43|19891.97
11:09:44|19891.97
11:09:45|19895.66
11:09:46|19895.66
11:09:47|19895.66
11:09:48|19895.66
11:09:49|19895.66
11:09:50|19895.66
11:09:52|19895.66
11:09:52|19895.66
11:09:53|19895.66
11:09:54|19895.66
11:09:56|19895.66
11:09:57|19895.66
11:09:58|19895.66
11:09:59|19895.66
11:09:59|19895.66
11:10:00|19895.66
11:10:01|19895.66
11:10:03|19895.66
11:10:03|19895.66
11:10:04|19895.66
11:10:05|19895.66
11:10:06|19895.66
11:10:07|19893.05
11:10:08|19893.05
11:10:09|19893.05
11:10:10|19893.05
11:10:12|19893.05
11:10:13|19893.05
11:10:14|19893.05
11:10:15|19893.05
11:10:16|19893.05
11:10:17|19897.76
11:10:18|19889.98
11:10:19|19889.98
11:10:20|19889.98
11:10:21|19891.72
11:10:22|19896.83
11:10:23|19896.83
11:10:25|19891.15
11:10:26|19891.15
11:10:27|19891.15
11:10:28|19891.15
11:10:29|19897.29
11:10:31|19897.3
11:10:31|19897.3
11:10:32|19897.3
11:10:34|19900.
11:10:34|19900.
11:10:36|19900.
11:10:37|19900.
11:10:38|19900.
11:10:39|19900.
11:10:40|19900.
11:10:41|19900.
11:10:43|19894.43
11:10:44|19894.43
11:10:45|19896.31
11:10:46|19896.31
11:10:46|19896.31
11:10:48|19896.31
11:10:48|19896.31
11:10:49|19896.31
11:10:51|19896.31
11:10:52|19896.31
11:10:53|19896.31
11:10:54|19896.31
11:10:55|19896.31
11:10:56|19896.31
11:10:57|19896.31
11:10:58|19896.31
11:10:59|19898.16
11:11:00|19898.16
11:11:01|19898.16
11:11:02|19895.2
11:11:04|19895.2
11:11:05|19895.2
11:11:06|19895.2
11:11:07|19895.2
11:11:08|19895.2
11:11:09|19888.9
11:11:10|19888.9
11:11:11|19888.9
11:11:12|19888.9
11:11:13|19890.29
11:11:13|19890.29
11:11:15|19889.37
11:11:16|19886.22
11:11:17|19885.48
11:11:18|19885.48
11:11:19|19885.48
11:11:20|19885.48
11:11:21|19885.48
11:11:22|19891.65
11:11:24|19891.65
11:11:25|19891.65
11:11:26|19891.65
11:11:27|19891.65
11:11:28|19891.65
11:11:28|19891.65
11:11:30|19891.65
11:11:31|19891.65
11:11:32|19891.65
11:11:33|19891.65
11:11:34|19891.65
11:11:34|19891.65
11:11:36|19893.11
11:11:38|19893.11
11:11:40|19893.11
11:11:40|19893.11
11:11:41|19893.11
11:11:42|19893.11
11:11:43|19894.81
11:11:44|19894.81
11:11:46|19895.86
11:11:47|19895.86
11:11:47|19895.86
11:11:48|19891.72
11:11:51|19891.72
11:11:51|19891.72
11:11:53|19896.93
11:11:55|19896.93
11:11:55|19896.92
11:11:56|19896.92
11:11:57|19896.92
11:11:58|19896.92
11:11:59|19896.92
11:12:00|19896.92
11:12:01|19896.92
11:12:02|19896.92
11:12:03|19896.92
11:12:04|19896.92
11:12:05|19890.74
11:12:06|19890.74
11:12:07|19890.74
11:12:08|19890.74
11:12:09|19890.
11:12:10|19890.
11:12:11|19890.
11:12:12|19890.
11:12:13|19890.
11:12:14|19890.
11:12:15|19890.
11:12:16|19892.68
11:12:17|19896.67
11:12:18|19896.67
11:12:19|19896.67
11:12:20|19892.11
11:12:21|19892.11
11:12:23|19892.11
11:12:25|19898.3
11:12:25|19898.01
11:12:27|19898.01
11:12:28|19898.01
11:12:29|19898.01
11:12:30|19892.44
11:12:31|19892.44
11:12:32|19892.44
11:12:32|19892.44
11:12:33|19894.25
11:12:34|19894.25
11:12:36|19894.25
11:12:38|19894.25
11:12:38|19894.25
11:12:39|19891.18
11:12:40|19891.18
11:12:41|19891.18
11:12:42|19891.57
11:12:44|19892.44
11:12:45|19892.44
11:12:46|19892.44
11:12:48|19892.44
11:12:48|19892.44
11:12:49|19892.44
11:12:50|19892.44
11:12:52|19889.65
11:12:53|19889.65
11:12:54|19889.65
11:12:55|19889.65
11:12:56|19890.66
11:12:57|19890.66
11:12:58|19890.66
11:13:00|19890.66
11:13:00|19890.66
11:13:01|19890.66
11:13:02|19890.66
11:13:03|19890.66
11:13:05|19886.69
11:13:05|19886.69
11:13:07|19883.9
11:13:09|19888.89
11:13:09|19886.07
11:13:10|19886.07
11:13:11|19886.07
11:13:12|19886.07
11:13:13|19886.07
11:13:14|19886.07
11:13:15|19886.07
11:13:16|19886.07
11:13:17|19883.85
11:13:18|19883.85
11:13:19|19885.61
11:13:20|19885.61
11:13:21|19885.61
11:13:22|19885.61
11:13:24|19885.61
11:13:26|19887.89
11:13:26|19887.89
11:13:28|19887.89
11:13:29|19887.89
11:13:30|19887.89
11:13:31|19887.89
11:13:32|19887.89
11:13:33|19887.89
11:13:34|19884.37
11:13:35|19884.37
11:13:36|19884.37
11:13:37|19884.37
11:13:38|19886.99
11:13:39|19886.99
11:13:40|19886.54
11:13:41|19886.54
11:13:42|19886.54
11:13:43|19888.43
11:13:44|19888.43
11:13:45|19888.43
11:13:46|19886.
11:13:47|19887.98
11:13:48|19887.98
11:13:49|19891.9
11:13:50|19891.9
11:13:51|19891.9
11:13:52|19891.9
11:13:53|19886.08
11:13:54|19882.87
11:13:55|19881.33
11:13:56|19881.33
11:13:57|19880.
11:13:58|19880.
11:13:59|19880.
11:14:00|19880.
11:14:01|19880.
11:14:02|19880.
11:14:03|19879.78
11:14:04|19881.24
11:14:05|19879.04
11:14:06|19879.04
11:14:07|19879.04
11:14:09|19877.57
11:14:10|19880.01
11:14:11|19880.01
11:14:12|19880.01
11:14:13|19874.87
11:14:14|19882.69
11:14:15|19882.69
11:14:16|19882.69
11:14:16|19882.69
11:14:17|19884.28
11:14:19|19884.28
11:14:20|19884.28
11:14:21|19884.28
11:14:22|19884.28
11:14:23|19884.28
11:14:25|19884.28
11:14:26|19884.28
11:14:27|19882.24
11:14:28|19882.24
11:14:29|19879.14
11:14:30|19878.12
11:14:31|19878.12
11:14:32|19878.12
11:14:33|19878.75
11:14:34|19878.75
11:14:35|19878.75
11:14:36|19878.75
11:14:38|19878.75
11:14:39|19882.27
11:14:40|19882.27
11:14:41|19885.05
11:14:42|19888.41
11:14:43|19888.41
11:14:44|19888.41
11:14:45|19888.41
11:14:46|19888.41
11:14:47|19883.81
11:14:48|19883.81
11:14:49|19883.81
11:14:50|19883.83
11:14:51|19885.26
11:14:52|19885.26
11:14:53|19885.26
11:14:55|19880.97
11:14:56|19878.91
11:14:57|19879.39
11:14:57|19879.52
11:14:59|19879.52
11:15:00|19878.7
11:15:01|19877.09
11:15:02|19873.01
11:15:03|19873.
11:15:04|19873.
11:15:05|19873.
11:15:06|19873.
11:15:07|19871.39
11:15:08|19871.39
11:15:09|19872.2
11:15:11|19876.04
11:15:12|19879.95
11:15:13|19876.54
11:15:14|19880.07
11:15:14|19880.07
11:15:15|19880.07
11:15:16|19880.07
11:15:18|19880.07
11:15:18|19880.07
11:15:19|19880.07
11:15:20|19880.07
11:15:22|19880.07
11:15:22|19885.02
11:15:24|19885.02
11:15:26|19882.21
11:15:27|19882.21
11:15:29|19885.02
11:15:30|19885.02
11:15:30|19882.2
11:15:31|19886.26
11:15:33|19886.26
11:15:34|19886.26
11:15:35|19886.26
11:15:36|19886.26
11:15:38|19886.51
11:15:38|19886.51
11:15:40|19890.02
11:15:41|19890.02
11:15:42|19890.02
11:15:43|19890.02
11:15:44|19890.02
11:15:45|19890.02
11:15:46|19890.02
11:15:47|19890.02
11:15:48|19890.02
11:15:49|19890.02
11:15:50|19894.36
11:15:51|19894.36
11:15:52|19894.36
11:15:53|19894.36
11:15:54|19890.32
11:15:55|19893.96
11:15:56|19889.35
11:15:57|19893.26
11:15:58|19893.26
11:15:59|19893.26
11:16:00|19893.26
11:16:01|19893.26
11:16:02|19893.26
11:16:03|19893.26
11:16:04|19893.26
11:16:05|19893.26
11:16:06|19893.26
11:16:07|19893.26
11:16:08|19891.52
11:16:09|19891.52
11:16:10|19891.52
11:16:11|19891.52
11:16:12|19889.95
11:16:13|19889.95
11:16:14|19891.16
11:16:15|19891.16
11:16:16|19891.77
11:16:17|19891.41
11:16:18|19891.41
11:16:19|19887.11
11:16:20|19887.11
11:16:21|19887.11
11:16:22|19887.11
11:16:23|19887.11
11:16:24|19887.11
11:16:25|19893.5
11:16:26|19893.5
11:16:27|19893.5
11:16:28|19893.5
11:16:29|19893.5
11:16:30|19893.5
11:16:32|19893.47
11:16:33|19895.
11:16:34|19895.
11:16:36|19894.82
11:16:37|19895.
11:16:37|19895.
11:16:38|19895.
11:16:40|19895.
11:16:41|19895.
11:16:42|19895.
11:16:43|19900.
11:16:43|19900.
11:16:44|19902.23
11:16:46|19902.23
11:16:46|19902.23
11:16:48|19902.75
11:16:49|19902.75
11:16:50|19902.75
11:16:51|19899.68
11:16:52|19899.68
11:16:53|19899.68
11:16:54|19897.58
11:16:55|19897.58
11:16:56|19907.17
11:16:57|19905.92
11:16:58|19905.92
11:16:59|19905.92
11:17:00|19905.92
11:17:02|19905.92
11:17:03|19905.92
11:17:04|19905.92
11:17:06|19905.92
11:17:07|19905.92
11:17:08|19901.8
11:17:08|19901.8
11:17:10|19901.8
11:17:11|19899.2
11:17:12|19899.2
11:17:13|19899.2
11:17:14|19899.2
11:17:15|19899.2
11:17:16|19899.2
11:17:17|19899.2
11:17:18|19899.2
11:17:19|19899.2
11:17:20|19899.2
11:17:21|19899.2
11:17:22|19899.2
11:17:23|19899.2
11:17:24|19899.2
11:17:25|19903.31
11:17:26|19903.31
11:17:27|19903.31
11:17:28|19904.69
11:17:30|19904.69
11:17:31|19904.69
11:17:33|19904.69
11:17:34|19904.69
11:17:35|19900.28
11:17:36|19900.28
11:17:37|19900.28
11:17:38|19900.28
11:17:39|19900.28
11:17:40|19900.28
11:17:41|19900.28
11:17:43|19900.28
11:17:43|19898.16
11:17:44|19898.16
11:17:46|19898.16
11:17:47|19898.16
11:17:48|19898.16
11:17:49|19902.37
11:17:50|19902.37
11:17:51|19902.37
11:17:52|19903.84
11:17:54|19903.84
11:17:54|19903.84
11:17:56|19904.94
11:17:57|19904.94
11:17:58|19904.94
11:17:59|19904.94
11:18:00|19904.94
11:18:01|19904.94
11:18:02|19904.94
11:18:03|19900.91
11:18:04|19900.91
11:18:05|19900.91
11:18:06|19900.91
11:18:07|19900.91
11:18:08|19900.91
11:18:09|19906.56
11:18:10|19906.56
11:18:11|19906.56
11:18:12|19906.56
11:18:13|19906.56
11:18:14|19906.56
11:18:15|19906.56
11:18:16|19906.56
11:18:17|19906.56
11:18:18|19906.56
11:18:19|19906.56
11:18:20|19906.56
11:18:21|19907.67
11:18:22|19907.67
11:18:23|19907.67
11:18:24|19907.67
11:18:25|19907.67
11:18:26|19908.31
11:18:27|19909.15
11:18:28|19909.15
11:18:30|19909.15
11:18:31|19909.15
11:18:32|19909.15
11:18:33|19902.99
11:18:35|19905.88
11:18:36|19902.76
11:18:37|19903.15
11:18:38|19903.15
11:18:38|19903.15
11:18:39|19901.62
11:18:41|19901.62
11:18:41|19901.62
11:18:42|19901.62
11:18:44|19901.62
11:18:45|19901.62
11:18:46|19901.62
11:18:47|19901.62
11:18:48|19901.62
11:18:49|19904.31
11:18:50|19904.31
11:18:50|19904.31
11:18:52|19901.32
11:18:52|19898.47
11:18:54|19903.68
11:18:55|19903.68
11:18:56|19903.68
11:18:57|19901.02
11:18:57|19901.02
11:18:59|19901.02
11:19:00|19901.02
11:19:01|19901.02
11:19:01|19901.02
11:19:04|19901.02
11:19:04|19901.02
11:19:06|19900.98
11:19:07|19900.98
11:19:08|19900.98
11:19:08|19900.98
11:19:10|19902.49
11:19:11|19904.5
11:19:12|19904.5
11:19:13|19904.5
11:19:14|19904.5
11:19:16|19910.
11:19:16|19910.
11:19:17|19910.
11:19:18|19910.
11:19:19|19910.
11:19:20|19910.
11:19:21|19910.
11:19:22|19910.
11:19:23|19910.
11:19:24|19912.78
11:19:25|19912.78
11:19:26|19912.78
11:19:27|19912.78
11:19:28|19912.78
11:19:29|19914.67
11:19:30|19914.67
11:19:31|19914.67
11:19:33|19900.85
11:19:33|19907.63
11:19:34|19907.63
11:19:36|19906.84
11:19:36|19906.84
11:19:38|19906.84
11:19:39|19906.84
11:19:41|19906.84
11:19:41|19906.84
11:19:42|19906.84
11:19:43|19906.84
11:19:44|19906.84
11:19:45|19906.84
11:19:46|19906.84
11:19:47|19906.84
11:19:48|19906.84
11:19:49|19909.82
11:19:50|19909.97
11:19:51|19909.97
11:19:52|19909.97
11:19:53|19909.97
11:19:54|19906.
11:19:56|19902.85
11:19:57|19903.51
11:19:57|19903.83
11:19:59|19907.08
11:20:00|19907.08
11:20:00|19907.08
11:20:01|19907.08
11:20:03|19906.59
11:20:04|19906.85
11:20:05|19906.85
11:20:06|19906.85
11:20:07|19906.85
11:20:08|19904.8
11:20:09|19904.8
11:20:10|19904.8
11:20:11|19904.8
11:20:12|19904.8
11:20:14|19904.8
11:20:15|19903.65
11:20:15|19903.65
11:20:17|19904.7
11:20:18|19904.7
11:20:19|19901.85
11:20:20|19901.85
11:20:20|19901.85
11:20:22|19901.85
11:20:23|19895.13
11:20:24|19895.13
11:20:25|19895.13
11:20:25|19895.13
11:20:27|19895.13
11:20:28|19895.13
11:20:29|19895.13
11:20:30|19895.13
11:20:30|19895.13
11:20:32|19895.13
11:20:33|19901.09
11:20:34|19901.09
11:20:36|19901.2
11:20:36|19901.2
11:20:38|19896.57
11:20:38|19896.57
11:20:40|19896.57
11:20:41|19896.57
11:20:41|19896.57
11:20:43|19896.57
11:20:43|19892.2
11:20:45|19892.2
11:20:45|19892.2
11:20:47|19892.2
11:20:47|19892.2
11:20:49|19892.2
11:20:50|19894.29
11:20:52|19894.74
11:20:52|19894.74
11:20:54|19894.74
11:20:55|19901.92
11:20:56|19901.92
11:20:57|19901.92
11:20:58|19901.92
11:20:59|19905.15
11:21:00|19905.15
11:21:01|19905.15
11:21:02|19905.15
11:21:02|19905.15
11:21:04|19905.15
11:21:06|19905.15
11:21:06|19905.15
11:21:07|19910.72
11:21:08|19910.72
11:21:09|19910.72
11:21:10|19910.72
11:21:12|19910.72
11:21:13|19910.72
11:21:14|19905.91
11:21:16|19905.91
11:21:16|19905.91
11:21:17|19907.14
11:21:19|19903.34
11:21:20|19903.34
11:21:21|19903.34
11:21:22|19903.34
11:21:23|19903.34
11:21:24|19900.
11:21:25|19900.
11:21:26|19900.
11:21:27|19896.25
11:21:28|19896.25
11:21:29|19896.25
11:21:30|19896.25
11:21:31|19900.17
11:21:31|19903.54
11:21:33|19903.54
11:21:34|19903.54
11:21:36|19902.72
11:21:36|19902.72
11:21:37|19902.72
11:21:38|19904.19
11:21:40|19904.19
11:21:41|19904.19
11:21:42|19904.19
11:21:43|19904.19
11:21:44|19904.19
11:21:44|19904.19
11:21:45|19911.94
11:21:47|19911.94
11:21:48|19911.94
11:21:49|19911.94
11:21:49|19911.94
11:21:51|19904.12
11:21:51|19904.12
11:21:53|19902.11
11:21:55|19902.11
11:21:55|19902.11
11:21:57|19901.85
11:21:57|19901.85
11:21:58|19901.85
11:22:01|19903.21
11:22:01|19903.21
11:22:02|19903.21
11:22:03|19903.21
11:22:04|19903.21
11:22:05|19900.19
11:22:06|19900.19
11:22:07|19900.19
11:22:08|19900.19
11:22:09|19900.01
11:22:10|19900.01
11:22:11|19900.01
11:22:12|19900.21
11:22:14|19900.21
11:22:16|19900.21
11:22:16|19900.27
11:22:17|19900.27
11:22:18|19900.27
11:22:19|19900.27
11:22:20|19900.27
11:22:21|19900.27
11:22:22|19900.27
11:22:23|19900.27
11:22:24|19900.28
11:22:25|19900.28
11:22:26|19900.28
11:22:27|19900.28
11:22:28|19900.28
11:22:30|19900.28
11:22:30|19900.28
11:22:32|19903.25
11:22:32|19903.25
11:22:35|19903.25
11:22:36|19903.25
11:22:37|19903.25
11:22:38|19903.25
11:22:39|19903.25
11:22:41|19903.25
11:22:41|19905.59
11:22:42|19905.59
11:22:43|19905.59
11:22:45|19905.59
11:22:47|19905.59
11:22:47|19905.59
11:22:49|19905.59
11:22:50|19900.09
11:22:52|19900.09
11:22:53|19900.09
11:22:55|19900.
11:22:55|19900.
11:22:56|19900.
11:22:58|19906.96
11:22:58|19906.96
11:23:00|19906.96
11:23:01|19906.96
11:23:02|19906.96
11:23:03|19906.98
11:23:04|19906.98
11:23:05|19906.98
11:23:06|19906.98
11:23:07|19906.98
11:23:08|19906.98
11:23:10|19906.83
11:23:10|19911.54
11:23:11|19911.54
11:23:12|19911.54
11:23:13|19906.99
11:23:14|19906.98
11:23:15|19906.98
11:23:16|19906.98
11:23:18|19906.98
11:23:20|19906.98
11:23:20|19906.98
11:23:21|19906.98
11:23:22|19906.98
11:23:23|19907.81
11:23:24|19907.81
11:23:25|19907.81
11:23:26|19907.81
11:23:27|19907.81
11:23:28|19907.81
11:23:29|19907.81
11:23:30|19907.81
11:23:31|19907.81
11:23:32|19907.81
11:23:34|19907.81
11:23:36|19907.81
11:23:37|19907.81
11:23:38|19907.81
11:23:40|19907.81
11:23:40|19907.81
11:23:41|19907.81
11:23:42|19911.04
11:23:43|19909.31
11:23:44|19909.
11:23:45|19909.
11:23:46|19909.
11:23:47|19909.
11:23:48|19909.
11:23:49|19909.
11:23:50|19909.
11:23:51|19909.
11:23:52|19909.
11:23:53|19909.
11:23:55|19912.31
11:23:56|19912.31
11:23:57|19912.31
11:23:58|19907.55
11:24:00|19907.55
11:24:00|19907.9
11:24:01|19907.9
11:24:02|19907.9
11:24:03|19911.08
11:24:04|19911.08
11:24:05|19911.08
11:24:07|19911.08
11:24:09|19911.08
11:24:09|19911.08
11:24:10|19911.08
11:24:11|19911.08
11:24:12|19911.08
11:24:13|19911.08
11:24:14|19911.08
11:24:15|19912.46
11:24:17|19912.46
11:24:18|19912.46
11:24:19|19907.28
11:24:20|19907.28
11:24:21|19907.28
11:24:22|19907.28
11:24:22|19907.28
11:24:24|19906.87
11:24:24|19906.87
11:24:25|19906.87
11:24:27|19906.87
11:24:27|19906.87
11:24:29|19905.22
11:24:30|19905.22
11:24:31|19905.22
11:24:31|19905.22
11:24:32|19905.22
11:24:34|19909.02
11:24:35|19909.02
11:24:37|19909.02
11:24:38|19909.02
11:24:39|19909.02
11:24:39|19904.62
11:24:41|19901.88
11:24:43|19901.31
11:24:43|19901.31
11:24:44|19901.31
11:24:46|19903.22
11:24:46|19903.22
11:24:48|19907.18
11:24:48|19908.03
11:24:50|19908.03
11:24:51|19908.03
11:24:52|19908.03
11:24:52|19908.03
11:24:54|19908.03
11:24:55|19910.22
11:24:57|19910.72
11:24:57|19910.18
11:24:58|19911.68
11:24:59|19911.68
11:25:00|19914.67
11:25:01|19914.67
11:25:02|19914.67
11:25:03|19914.67
11:25:04|19917.7
11:25:05|19917.7
11:25:06|19917.7
11:25:07|19917.7
11:25:08|19917.7
11:25:09|19912.39
11:25:10|19912.39
11:25:11|19912.39
11:25:12|19912.39
11:25:13|19912.39
11:25:15|19915.5
11:25:16|19915.5
11:25:18|19916.24
11:25:18|19916.24
11:25:19|19916.24
11:25:20|19916.24
11:25:21|19916.24
11:25:22|19911.08
11:25:23|19911.08
11:25:24|19911.08
11:25:25|19911.08
11:25:26|19911.08
11:25:27|19911.08
11:25:28|19911.08
11:25:29|19911.08
11:25:30|19911.08
11:25:31|19911.09
11:25:32|19910.35
11:25:33|19910.35
11:25:34|19910.35
11:25:35|19906.37
11:25:36|19904.92
11:25:38|19904.92
11:25:38|19904.01
11:25:39|19905.25
11:25:40|19905.25
11:25:42|19905.25
11:25:42|19905.25
11:25:45|19905.25
11:25:46|19905.25
11:25:47|19905.25
11:25:48|19904.55
11:25:49|19904.55
11:25:50|19908.36
11:25:52|19908.36
11:25:52|19908.36
11:25:54|19908.36
11:25:55|19909.78
11:25:56|19909.78
11:25:57|19909.26
11:25:58|19909.26
11:25:58|19909.26
11:26:00|19909.26
11:26:01|19909.26
11:26:03|19909.26
11:26:03|19909.26
11:26:04|19909.26
11:26:05|19913.03
11:26:06|19913.03
11:26:07|19916.67
11:26:08|19916.67
11:26:09|19916.67
11:26:10|19916.67
11:26:11|19916.67
11:26:13|19916.67
11:26:14|19916.67
11:26:15|19916.67
11:26:16|19916.67
11:26:17|19916.67
11:26:18|19916.67
11:26:19|19916.67
11:26:20|19916.67
11:26:21|19914.89
11:26:22|19914.89
11:26:22|19915.54
11:26:23|19915.54
11:26:25|19915.54
11:26:26|19915.54
11:26:27|19915.54
11:26:29|19915.54
11:26:29|19915.54
11:26:30|19915.54
11:26:31|19915.54
11:26:32|19915.54
11:26:33|19916.14
11:26:34|19916.14
11:26:35|19916.14
11:26:37|19916.14
11:26:38|19916.14
11:26:40|19916.14
11:26:40|19911.01
11:26:42|19911.01
11:26:44|19911.01
11:26:44|19911.01
11:26:45|19911.01
11:26:46|19911.01
11:26:47|19911.01
11:26:49|19911.16
11:26:50|19911.16
11:26:51|19912.99
11:26:52|19912.99
11:26:53|19912.99
11:26:54|19912.99
11:26:55|19913.94
11:26:55|19913.94
11:26:57|19913.94
11:26:57|19913.94
11:26:59|19913.94
11:27:00|19913.94
11:27:00|19910.
11:27:02|19910.
11:27:03|19910.
11:27:04|19910.
11:27:05|19910.
11:27:06|19910.
11:27:07|19910.
11:27:08|19910.
11:27:08|19908.14
11:27:10|19908.14
11:27:11|19908.14
11:27:13|19908.14
11:27:13|19908.1
11:27:14|19908.1
11:27:15|19909.7
11:27:16|19908.12
11:27:17|19908.12
11:27:19|19908.12
11:27:20|19908.12
11:27:20|19908.12
11:27:22|19912.89
11:27:23|19912.89
11:27:24|19912.89
11:27:24|19912.89
11:27:26|19912.89
11:27:27|19912.89
11:27:28|19912.89
11:27:28|19912.89
11:27:31|19913.81
11:27:31|19915.17
11:27:32|19914.05
11:27:33|19914.05
11:27:34|19911.49
11:27:35|19911.49
11:27:36|19911.49
11:27:37|19911.49
11:27:38|19911.49
11:27:39|19914.93
11:27:40|19915.84
11:27:41|19915.84
11:27:42|19915.84
11:27:43|19915.84
11:27:44|19915.84
11:27:45|19915.84
11:27:46|19913.08
11:27:47|19913.08
11:27:48|19914.36
11:27:49|19914.36
11:27:50|19916.41
11:27:51|19916.41
11:27:52|19916.41
11:27:53|19916.41
11:27:54|19916.48
11:27:55|19917.21
11:27:57|19917.17
11:27:58|19917.17
11:27:59|19913.63
11:28:01|19913.63
11:28:01|19913.63
11:28:02|19913.63
11:28:03|19913.63
11:28:04|19913.63
11:28:05|19913.63
11:28:06|19913.63
11:28:08|19913.63
11:28:09|19913.63
11:28:10|19913.63
11:28:11|19913.63
11:28:12|19913.63
11:28:13|19913.63
11:28:14|19913.63
11:28:15|19913.63
11:28:16|19913.63
11:28:17|19913.63
11:28:18|19913.63
11:28:19|19913.63
11:28:19|19913.63
11:28:20|19913.63
11:28:22|19913.63
11:28:23|19913.63
11:28:25|19913.63
11:28:25|19913.63
11:28:27|19913.59
11:28:27|19913.59
11:28:28|19913.59
11:28:30|19913.59
11:28:31|19913.59
11:28:32|19913.59
11:28:33|19913.59
11:28:34|19913.59
11:28:35|19913.59
11:28:36|19913.59
11:28:37|19913.59
11:28:38|19913.59
11:28:39|19913.59
11:28:40|19911.33
11:28:41|19911.33
11:28:43|19911.33
11:28:44|19911.33
11:28:45|19911.33
11:28:46|19911.33
11:28:47|19911.33
11:28:48|19911.33
11:28:50|19911.33
11:28:50|19911.33
11:28:51|19911.33
11:28:52|19911.33
11:28:53|19911.33
11:28:54|19914.48
11:28:55|19914.48
11:28:56|19914.48
11:28:57|19914.48
11:28:58|19914.48
11:28:59|19914.48
11:29:00|19914.48
11:29:01|19914.48
11:29:02|19914.48
11:29:03|19913.49
11:29:04|19913.49
11:29:05|19910.
11:29:07|19908.57
11:29:08|19908.
11:29:09|19908.
11:29:10|19915.09
11:29:11|19915.09
11:29:12|19915.09
11:29:13|19915.09
11:29:13|19915.09
11:29:15|19915.09
11:29:16|19915.09
11:29:17|19915.09
11:29:18|19912.63
11:29:19|19912.63
11:29:21|19912.63
11:29:21|19912.63
11:29:22|19913.96
11:29:23|19913.95
11:29:24|19913.95
11:29:25|19914.11
11:29:26|19914.11
11:29:27|19914.11
11:29:28|19914.11
11:29:29|19914.11
11:29:30|19914.11
11:29:31|19914.11
11:29:32|19914.11
11:29:33|19914.11
11:29:34|19914.11
11:29:35|19914.11
11:29:36|19914.11
11:29:37|19914.11
11:29:38|19914.11
11:29:39|19914.11
11:29:40|19914.11
11:29:41|19917.27
11:29:42|19917.27
11:29:43|19916.31
11:29:44|19918.28
11:29:45|19918.28
11:29:46|19919.73
11:29:47|19919.73
11:29:48|19919.73
11:29:49|19919.73
11:29:50|19920.
11:29:51|19920.24
11:29:52|19920.24
11:29:53|19920.24
11:29:55|19921.62
11:29:55|19920.25
11:29:57|19920.25
11:29:57|19920.25
11:29:59|19920.25
11:29:59|19920.25
11:30:01|19915.21
11:30:01|19914.78
11:30:03|19914.78
11:30:04|19916.11
11:30:06|19916.01
11:30:07|19916.01
11:30:09|19915.05
11:30:09|19916.21
11:30:10|19916.21
11:30:11|19916.21
11:30:12|19916.21
11:30:14|19916.21
11:30:15|19916.21
11:30:16|19919.86
11:30:17|19919.86
11:30:18|19919.86
11:30:19|19919.86
11:30:20|19919.86
11:30:21|19919.86
11:30:22|19917.15
11:30:23|19915.45
11:30:24|19917.46
11:30:25|19917.46
11:30:26|19917.46
11:30:27|19914.99
11:30:28|19914.99
11:30:29|19914.99
11:30:30|19917.25
11:30:31|19920.81
11:30:32|19920.81
11:30:34|19920.81
11:30:34|19922.71
11:30:35|19922.71
11:30:36|19922.16
11:30:37|19922.16
11:30:38|19920.97
11:30:39|19920.97
11:30:41|19918.85
11:30:41|19918.85
11:30:43|19919.75
11:30:44|19918.14
11:30:46|19918.14
11:30:47|19918.14
11:30:48|19918.14
11:30:49|19918.14
11:30:50|19918.14
11:30:51|19917.91
11:30:52|19917.91
11:30:53|19921.13
11:30:54|19921.13
11:30:55|19921.13
11:30:56|19921.13
11:30:57|19921.13
11:30:59|19919.91
11:30:59|19919.91
11:31:01|19919.91
11:31:02|19919.91
11:31:03|19919.91
11:31:04|19919.91
11:31:06|19917.87
11:31:07|19917.87
11:31:08|19917.74
11:31:09|19916.07
11:31:10|19916.07
11:31:11|19916.8
11:31:12|19916.8
11:31:13|19916.8
11:31:14|19916.8
11:31:15|19916.8
11:31:16|19916.8
11:31:17|19916.8
11:31:18|19916.8
11:31:19|19917.9
11:31:20|19917.9
11:31:21|19918.35
11:31:22|19920.79
11:31:23|19921.22
11:31:24|19921.89
11:31:25|19921.89
11:31:26|19921.89
11:31:27|19921.89
11:31:28|19921.89
11:31:29|19923.77
11:31:30|19921.97
11:31:31|19921.97
11:31:32|19921.97
11:31:33|19921.97
11:31:34|19921.97
11:31:35|19921.97
11:31:36|19923.23
11:31:37|19923.23
11:31:38|19923.21
11:31:39|19925.29
11:31:40|19925.29
11:31:41|19925.29
11:31:42|19922.87
11:31:43|19922.87
11:31:44|19922.87
11:31:45|19923.99
11:31:46|19923.99
11:31:48|19923.63
11:31:49|19922.66
11:31:51|19922.66
11:31:52|19922.66
11:31:53|19922.66
11:31:54|19922.66
11:31:55|19922.09
11:31:56|19922.09
11:31:58|19922.09
11:31:58|19922.09
11:31:59|19922.09
11:32:00|19921.06
11:32:02|19921.83
11:32:03|19921.83
11:32:04|19925.81
11:32:05|19927.84
11:32:06|19927.84
11:32:07|19927.84
11:32:08|19927.84
11:32:09|19927.84
11:32:11|19927.84
11:32:12|19927.84
11:32:12|19927.84
11:32:13|19930.
11:32:14|19929.96
11:32:15|19930.99
11:32:17|19930.79
11:32:18|19930.79
11:32:19|19930.79
11:32:19|19930.79
11:32:21|19930.79
11:32:22|19930.79
11:32:24|19932.4
11:32:25|19933.44
11:32:25|19933.44
11:32:27|19927.71
11:32:28|19927.71
11:32:29|19927.71
11:32:30|19927.71
11:32:31|19927.71
11:32:32|19927.71
11:32:33|19922.96
11:32:34|19924.42
11:32:35|19924.42
11:32:36|19924.42
11:32:37|19924.42
11:32:38|19924.42
11:32:39|19924.42
11:32:40|19924.42
11:32:41|19924.42
11:32:42|19927.02
11:32:44|19927.02
11:32:44|19927.02
11:32:46|19927.02
11:32:47|19927.64
11:32:48|19927.64
11:32:49|19927.64
11:32:50|19928.1
11:32:51|19929.52
11:32:52|19930.62
11:32:53|19925.34
11:32:54|19925.34
11:32:55|19925.34
11:32:56|19925.34
11:32:57|19930.01
11:32:59|19930.01
11:32:59|19929.03
11:33:00|19925.01
11:33:01|19925.01
11:33:02|19917.85
11:33:03|19917.85
11:33:04|19917.85
11:33:06|19917.85
11:33:06|19917.85
11:33:07|19917.85
11:33:08|19917.85
11:33:09|19917.85
11:33:11|19924.35
11:33:11|19924.35
11:33:13|19922.78
11:33:14|19922.78
11:33:16|19925.11
11:33:16|19926.36
11:33:18|19926.36
11:33:19|19930.
11:33:19|19930.
11:33:21|19930.
11:33:22|19930.
11:33:23|19930.
11:33:24|19930.
11:33:25|19930.
11:33:27|19930.
11:33:27|19930.
11:33:28|19930.
11:33:29|19930.
11:33:30|19930.
11:33:31|19930.
11:33:32|19925.21
11:33:33|19925.21
11:33:35|19925.21
11:33:35|19925.21
11:33:37|19925.21
11:33:37|19925.21
11:33:39|19925.21
11:33:39|19925.21
11:33:41|19924.56
11:33:41|19924.56
11:33:43|19924.43
11:33:44|19923.97
11:33:45|19923.97
11:33:47|19927.5
11:33:48|19927.5
11:33:48|19930.09
11:33:49|19930.09
11:33:51|19930.09
11:33:52|19930.09
11:33:53|19930.09
11:33:54|19923.69
11:33:55|19923.69
11:33:56|19923.69
11:33:58|19923.69
11:33:58|19923.69
11:34:00|19923.69
11:34:01|19923.69
11:34:02|19923.69
11:34:03|19923.69
11:34:04|19923.69
11:34:05|19923.69
11:34:06|19923.69
11:34:07|19923.69
11:34:08|19923.69
11:34:09|19927.9
11:34:10|19927.9
11:34:11|19927.9
11:34:12|19927.9
11:34:13|19924.2
11:34:14|19923.09
11:34:15|19922.66
11:34:16|19922.66
11:34:17|19922.66
11:34:18|19920.
11:34:19|19920.
11:34:20|19920.
11:34:21|19920.
11:34:22|19920.
11:34:23|19920.
11:34:24|19920.
11:34:25|19920.
11:34:26|19920.
11:34:27|19920.
11:34:28|19920.02
11:34:29|19920.02
11:34:30|19920.02
11:34:31|19920.02
11:34:32|19920.02
11:34:33|19920.02
11:34:34|19920.02
11:34:35|19920.02
11:34:36|19920.02
11:34:37|19920.02
11:34:38|19920.02
11:34:39|19920.02
11:34:40|19920.
11:34:41|19920.
11:34:42|19920.
11:34:43|19920.
11:34:44|19913.69
11:34:46|19913.69
11:34:47|19913.69
11:34:48|19914.47
11:34:50|19914.47
11:34:51|19914.47
11:34:52|19914.47
11:34:53|19914.47
11:34:54|19914.47
11:34:56|19914.47
11:34:56|19914.47
11:34:58|19910.
11:34:59|19912.45
11:34:59|19909.12
11:35:01|19909.12
11:35:02|19905.63
11:35:03|19907.6
11:35:04|19907.6
11:35:05|19903.32
11:35:06|19904.83
11:35:07|19902.16
11:35:08|19902.16
11:35:09|19902.16
11:35:10|19902.16
11:35:12|19902.16
11:35:13|19898.44
11:35:14|19898.44
11:35:16|19898.44
11:35:16|19906.98
11:35:18|19907.97
11:35:19|19908.
11:35:20|19908.
11:35:21|19908.
11:35:22|19908.
11:35:23|19908.
11:35:25|19908.
11:35:25|19904.45
11:35:27|19904.45
11:35:28|19904.45
11:35:28|19904.45
11:35:29|19906.94
11:35:31|19906.94
11:35:31|19906.94
11:35:32|19906.95
11:35:33|19906.95
11:35:35|19905.4
11:35:35|19908.72
11:35:36|19908.72
11:35:37|19908.72
11:35:39|19911.13
11:35:40|19911.13
11:35:40|19911.13
11:35:42|19907.36
11:35:43|19907.36
11:35:44|19907.36
11:35:44|19907.36
11:35:46|19906.92
11:35:48|19904.7
11:35:49|19904.7
11:35:49|19903.85
11:35:51|19903.85
11:35:52|19903.85
11:35:53|19905.83
11:35:53|19905.76
11:35:54|19905.76
11:35:55|19902.31
11:35:56|19904.5
11:35:58|19904.5
11:35:59|19904.58
11:35:59|19904.58
11:36:00|19904.58
11:36:01|19904.58
11:36:03|19904.58
11:36:03|19907.84
11:36:05|19907.1
11:36:06|19907.1
11:36:07|19907.1
11:36:08|19907.1
11:36:09|19907.1
11:36:10|19907.1
11:36:12|19907.1
11:36:13|19907.1
11:36:14|19907.1
11:36:15|19907.1
11:36:16|19907.1
11:36:17|19907.1
11:36:19|19907.1
11:36:19|19907.1
11:36:20|19902.61
11:36:21|19902.61
11:36:23|19901.6
11:36:24|19901.6
11:36:25|19901.63
11:36:26|19901.63
11:36:27|19902.14
11:36:28|19902.14
11:36:29|19903.31
11:36:30|19903.31
11:36:31|19903.31
11:36:32|19903.31
11:36:33|19900.12
11:36:34|19900.12
11:36:35|19900.12
11:36:36|19900.12
11:36:37|19898.83
11:36:38|19898.94
11:36:39|19898.94
11:36:40|19898.94
11:36:41|19898.94
11:36:42|19898.94
11:36:44|19899.95
11:36:44|19903.33
11:36:45|19903.33
11:36:47|19903.33
11:36:47|19903.33
11:36:49|19905.45
11:36:50|19905.45
11:36:50|19905.45
11:36:52|19905.45
11:36:53|19905.45
11:36:54|19905.51
11:36:55|19905.51
11:36:56|19905.51
11:36:58|19904.48
11:36:59|19904.48
11:37:00|19904.48
11:37:01|19904.48
11:37:02|19904.48
11:37:03|19904.48
11:37:05|19907.93
11:37:05|19907.52
11:37:07|19907.52
11:37:08|19913.48
11:37:09|19913.37
11:37:10|19913.37
11:37:10|19913.37
11:37:12|19913.37
11:37:12|19913.37
11:37:13|19913.37
11:37:15|19913.37
11:37:16|19913.37
11:37:16|19913.37
11:37:17|19913.37
11:37:19|19913.37
11:37:20|19913.37
11:37:21|19916.
11:37:22|19916.
11:37:23|19916.
11:37:24|19916.
11:37:25|19916.
11:37:26|19916.
11:37:27|19916.
11:37:29|19916.
11:37:30|19916.
11:37:30|19910.16
11:37:32|19909.18
11:37:32|19909.18
11:37:33|19909.18
11:37:34|19909.18
11:37:35|19910.72
11:37:36|19910.72
11:37:38|19910.72
11:37:38|19910.72
11:37:40|19910.72
11:37:41|19910.72
11:37:42|19910.72
11:37:43|19910.72
11:37:44|19910.72
11:37:46|19910.72
11:37:46|19910.72
11:37:48|19911.04
11:37:48|19911.04
11:37:49|19911.04
11:37:50|19911.04
11:37:51|19911.04
11:37:52|19911.04
11:37:53|19911.04
11:37:55|19911.04
11:37:55|19911.04
11:37:57|19907.92
11:37:57|19907.92
11:37:59|19912.11
11:38:00|19912.11
11:38:01|19912.11
11:38:02|19912.11
11:38:03|19912.11
11:38:04|19912.11
11:38:06|19912.11
11:38:07|19912.11
11:38:08|19912.11
11:38:09|19912.11
11:38:10|19912.11
11:38:11|19910.67
11:38:12|19910.67
11:38:13|19910.67
11:38:14|19910.67
11:38:15|19910.67
11:38:16|19910.67
11:38:17|19910.67
11:38:18|19910.67
11:38:19|19910.67
11:38:20|19910.67
11:38:21|19910.67
11:38:22|19910.67
11:38:23|19910.67
11:38:24|19910.67
11:38:25|19910.67
11:38:26|19910.67
11:38:27|19910.67
11:38:28|19910.67
11:38:29|19914.4
11:38:30|19914.4
11:38:31|19914.4
11:38:32|19914.4
11:38:33|19913.15
11:38:34|19913.15
11:38:35|19913.15
11:38:36|19913.35
11:38:37|19913.35
11:38:38|19913.35
11:38:39|19912.85
11:38:40|19912.85
11:38:42|19910.31
11:38:44|19910.31
11:38:45|19910.31
11:38:47|19910.31
11:38:47|19910.31
11:38:48|19910.31
11:38:49|19910.31
11:38:50|19910.31
11:38:52|19910.31
11:38:53|19910.31
11:38:55|19903.34
11:38:55|19903.34
11:38:56|19903.34
11:38:57|19903.34
11:38:58|19903.34
11:39:00|19903.34
11:39:01|19913.15
11:39:02|19913.15
11:39:03|19911.93
11:39:04|19913.15
11:39:05|19913.15
11:39:06|19905.83
11:39:07|19905.83
11:39:08|19905.83
11:39:09|19905.22
11:39:10|19905.22
11:39:11|19905.22
11:39:12|19905.22
11:39:13|19905.58
11:39:13|19905.6
11:39:14|19904.41
11:39:16|19904.41
11:39:17|19904.41
11:39:18|19904.41
11:39:19|19904.24
11:39:19|19904.24
11:39:21|19904.24
11:39:21|19904.24
11:39:23|19907.05
11:39:24|19907.05
11:39:25|19908.56
11:39:26|19908.56
11:39:27|19908.56
11:39:28|19908.56
11:39:28|19908.56
11:39:30|19908.56
11:39:31|19908.56
11:39:32|19908.56
11:39:33|19908.56
11:39:33|19912.73
11:39:35|19909.34
11:39:36|19902.39
11:39:37|19902.39
11:39:39|19905.86
11:39:39|19905.86
11:39:40|19905.6
11:39:41|19905.6
11:39:42|19905.6
11:39:44|19905.6
11:39:45|19903.16
11:39:46|19903.16
11:39:47|19903.16
11:39:48|19903.16
11:39:49|19903.16
11:39:50|19901.88
11:39:51|19901.88
11:39:52|19900.01
11:39:53|19900.84
11:39:54|19900.7
11:39:55|19900.7
11:39:56|19900.7
11:39:57|19900.7
11:39:58|19900.7
11:40:00|19901.03
11:40:01|19900.22
11:40:03|19900.22
11:40:04|19902.77
11:40:04|19904.2
11:40:07|19904.59
11:40:07|19904.59
11:40:09|19904.59
11:40:10|19903.49
11:40:11|19905.91
11:40:12|19905.91
11:40:13|19905.91
11:40:14|19905.91
11:40:15|19905.91
11:40:17|19905.91
11:40:17|19905.91
11:40:19|19905.91
11:40:20|19905.87
11:40:21|19905.87
11:40:22|19905.87
11:40:23|19903.19
11:40:24|19903.19
11:40:25|19902.97
11:40:26|19899.32
11:40:27|19899.32
11:40:28|19899.32
11:40:29|19904.29
11:40:30|19904.29
11:40:31|19903.06
11:40:32|19903.06
11:40:33|19903.06
11:40:34|19903.06
11:40:35|19903.06
11:40:36|19903.06
11:40:37|19903.06
11:40:38|19903.06
11:40:39|19903.06
11:40:40|19903.06
11:40:41|19903.06
11:40:43|19903.06
11:40:43|19903.06
11:40:45|19902.
11:40:45|19905.57
11:40:47|19905.57
11:40:48|19905.57
11:40:49|19905.57
11:40:50|19905.57
11:40:52|19905.57
11:40:53|19906.16
11:40:54|19906.16
11:40:55|19906.16
11:40:56|19906.16
11:40:57|19906.16
11:40:58|19906.16
11:41:00|19906.16
11:41:01|19906.16
11:41:02|19910.4
11:41:03|19908.4
11:41:05|19908.4
11:41:06|19908.4
11:41:07|19908.4
11:41:08|19905.87
11:41:09|19905.87
11:41:10|19905.87
11:41:12|19909.37
11:41:12|19909.37
11:41:13|19909.37
11:41:14|19909.37
11:41:16|19909.37
11:41:16|19909.37
11:41:17|19909.37
11:41:19|19909.37
11:41:20|19909.37
11:41:21|19909.37
11:41:21|19909.37
11:41:22|19912.7
11:41:24|19912.7
11:41:25|19912.7
11:41:26|19912.7
11:41:27|19912.7
11:41:28|19912.7
11:41:29|19914.5
11:41:30|19911.28
11:41:31|19914.54
11:41:32|19914.54
11:41:33|19914.54
11:41:34|19914.54
11:41:35|19914.54
11:41:36|19914.54
11:41:37|19915.61
11:41:38|19914.54
11:41:39|19914.54
11:41:40|19916.
11:41:41|19916.
11:41:42|19916.
11:41:44|19919.37
11:41:44|19919.37
11:41:46|19919.37
11:41:47|19919.37
11:41:47|19919.37
11:41:49|19919.37
11:41:50|19916.89
11:41:51|19916.89
11:41:52|19916.89
11:41:53|19916.89
11:41:55|19917.81
11:41:56|19917.81
11:41:58|19920.92
11:41:58|19920.92
11:41:59|19920.92
11:42:01|19920.92
11:42:02|19920.92
11:42:03|19919.48
11:42:04|19919.48
11:42:05|19919.48
11:42:07|19919.48
11:42:07|19919.48
11:42:09|19919.48
11:42:09|19919.48
11:42:10|19919.48
11:42:11|19919.48
11:42:12|19919.48
11:42:13|19918.97
11:42:14|19918.97
11:42:15|19918.97
11:42:16|19918.97
11:42:18|19918.87
11:42:18|19918.87
11:42:19|19920.
11:42:20|19920.
11:42:22|19920.
11:42:23|19920.
11:42:24|19920.
11:42:26|19920.
11:42:26|19920.
11:42:28|19924.77
11:42:29|19924.77
11:42:30|19924.77
11:42:31|19923.39
11:42:32|19923.39
11:42:33|19923.39
11:42:34|19923.39
11:42:35|19922.94
11:42:36|19922.94
11:42:37|19924.96
11:42:38|19924.96
11:42:39|19921.41
11:42:40|19917.2
11:42:41|19917.2
11:42:42|19917.2
11:42:43|19917.2
11:42:45|19917.2
11:42:46|19917.2
11:42:48|19921.51
11:42:49|19921.51
11:42:50|19921.51
11:42:50|19921.51
11:42:52|19921.51
11:42:53|19923.39
11:42:54|19923.39
11:42:55|19923.39
11:42:57|19920.44
11:42:58|19923.56
11:42:58|19923.56
11:43:00|19923.56
11:43:00|19923.56
11:43:01|19923.56
11:43:03|19923.56
11:43:03|19926.3
11:43:04|19926.3
11:43:05|19926.3
11:43:07|19926.3
11:43:08|19926.3
11:43:09|19926.3
11:43:11|19923.56
11:43:11|19923.56
11:43:12|19923.56
11:43:13|19923.56
11:43:15|19927.23
11:43:16|19927.23
11:43:17|19927.27
11:43:17|19927.27
11:43:19|19927.27
11:43:19|19927.27
11:43:21|19923.26
11:43:21|19923.26
11:43:23|19923.26
11:43:23|19923.26
11:43:25|19923.26
11:43:25|19923.26
11:43:26|19923.26
11:43:27|19923.26
11:43:29|19923.26
11:43:29|19923.26
11:43:30|19923.26
11:43:32|19924.66
11:43:32|19924.66
11:43:33|19924.66
11:43:34|19924.66
11:43:36|19924.66
11:43:37|19924.66
11:43:38|19924.66
11:43:39|19925.06
11:43:40|19925.06
11:43:40|19923.
11:43:42|19923.
11:43:43|19924.17
11:43:44|19923.
11:43:46|19920.36
11:43:47|19920.36
11:43:48|19920.36
11:43:50|19920.36
11:43:51|19920.36
11:43:53|19920.36
11:43:54|19920.36
11:43:55|19920.36
11:43:56|19920.36
11:43:57|19920.36
11:43:58|19920.36
11:43:58|19920.36
11:44:00|19920.36
11:44:01|19920.36
11:44:01|19920.36
11:44:02|19920.36
11:44:04|19920.34
11:44:05|19920.42
11:44:06|19920.42
11:44:07|19918.88
11:44:08|19918.88
11:44:10|19918.88
11:44:10|19918.88
11:44:12|19918.88
11:44:13|19918.88
11:44:14|19918.88
11:44:14|19923.34
11:44:16|19923.34
11:44:16|19923.34
11:44:17|19925.83
11:44:19|19925.83
11:44:19|19925.83
11:44:21|19925.83
11:44:22|19923.09
11:44:23|19923.09
11:44:24|19923.09
11:44:25|19923.09
11:44:26|19923.09
11:44:28|19923.09
11:44:28|19923.09
11:44:29|19923.09
11:44:30|19923.09
11:44:31|19926.
11:44:33|19925.6
11:44:33|19925.6
11:44:35|19924.89
11:44:35|19923.82
11:44:37|19923.82
11:44:39|19923.82
11:44:39|19923.82
11:44:41|19926.
11:44:42|19926.
11:44:42|19926.
11:44:43|19926.
11:44:45|19926.
11:44:46|19926.79
11:44:47|19926.79
11:44:49|19925.6
11:44:50|19925.6
11:44:51|19925.6
11:44:52|19925.13
11:44:53|19927.29
11:44:54|19930.
11:44:55|19930.
11:44:57|19931.67
11:44:58|19931.67
11:44:59|19926.59
11:45:00|19926.59
11:45:01|19926.59
11:45:03|19924.92
11:45:04|19924.92
11:45:05|19924.92
11:45:06|19924.92
11:45:07|19924.92
11:45:08|19924.92
11:45:09|19924.92
11:45:10|19924.92
11:45:11|19923.67
11:45:12|19923.67
11:45:14|19923.67
11:45:15|19923.67
11:45:15|19923.67
11:45:16|19923.67
11:45:17|19923.67
11:45:19|19923.67
11:45:20|19920.23
11:45:21|19920.23
11:45:21|19920.23
11:45:22|19920.23
11:45:23|19920.23
11:45:25|19920.23
11:45:26|19920.27
11:45:27|19920.27
11:45:28|19921.36
11:45:29|19921.36
11:45:30|19921.51
11:45:31|19921.51
11:45:32|19921.51
11:45:33|19921.51
11:45:34|19920.54
11:45:35|19920.54
11:45:36|19920.54
11:45:37|19920.54
11:45:38|19923.18
11:45:39|19920.
11:45:40|19920.34
11:45:41|19920.34
11:45:42|19920.34
11:45:43|19920.34
11:45:44|19920.34
11:45:45|19920.34
11:45:46|19920.34
11:45:48|19920.34
11:45:49|19920.34
11:45:50|19920.34
11:45:51|19920.64
11:45:53|19922.79
11:45:53|19922.79
11:45:55|19922.79
11:45:56|19922.79
11:45:56|19922.79
11:45:58|19922.79
11:45:59|19922.79
11:46:00|19922.79
11:46:00|19922.79
11:46:02|19922.79
11:46:03|19917.31
11:46:04|19917.31
11:46:05|19919.03
11:46:06|19919.03
11:46:07|19919.03
11:46:08|19919.03
11:46:09|19914.53
11:46:10|19909.16
11:46:11|19910.89
11:46:12|19912.21
11:46:13|19909.58
11:46:14|19909.58
11:46:15|19909.58
11:46:16|19909.58
11:46:17|19908.76
11:46:18|19909.59
11:46:19|19909.59
11:46:20|19909.59
11:46:21|19909.59
11:46:22|19909.59
11:46:23|19909.59
11:46:25|19909.59
11:46:25|19909.59
11:46:27|19909.59
11:46:28|19909.59
11:46:29|19909.59
11:46:30|19909.59
11:46:31|19909.59
11:46:32|19909.59
11:46:33|19909.59
11:46:34|19907.02
11:46:35|19907.63
11:46:36|19904.84
11:46:37|19904.84
11:46:38|19904.84
11:46:39|19904.05
11:46:40|19904.05
11:46:41|19904.05
11:46:42|19904.05
11:46:43|19904.05
11:46:44|19904.05
11:46:45|19904.05
11:46:46|19903.8
11:46:48|19903.8
11:46:48|19903.67
11:46:50|19903.25
11:46:51|19903.25
11:46:53|19904.6
11:46:54|19904.6
11:46:55|19904.6
11:46:56|19904.6
11:46:57|19904.6
11:46:58|19904.6
11:46:59|19904.6
11:47:00|19904.6
11:47:02|19904.6
11:47:03|19904.6
11:47:03|19904.6
11:47:05|19903.94
11:47:05|19905.19
11:47:07|19905.56
11:47:08|19911.36
11:47:09|19911.36
11:47:10|19911.36
11:47:11|19911.36
11:47:12|19911.36
11:47:13|19906.78
11:47:14|19906.78
11:47:15|19906.78
11:47:16|19906.78
11:47:17|19906.78
11:47:19|19906.78
11:47:19|19906.78
11:47:21|19906.78
11:47:22|19902.69
11:47:22|19902.69
11:47:23|19902.69
11:47:24|19902.69
11:47:25|19902.69
11:47:26|19905.44
11:47:27|19905.44
11:47:28|19905.44
11:47:29|19904.76
11:47:30|19904.76
11:47:31|19904.76
11:47:32|19904.76
11:47:33|19904.76
11:47:35|19904.76
11:47:35|19904.76
11:47:36|19904.76
11:47:38|19904.76
11:47:39|19904.76
11:47:40|19904.76
11:47:40|19904.76
11:47:41|19904.76
11:47:42|19904.76
11:47:44|19904.76
11:47:44|19904.76
11:47:45|19902.1
11:47:46|19899.77
11:47:47|19900.29
11:47:49|19900.29
11:47:50|19900.29
11:47:52|19899.67
11:47:53|19899.67
11:47:53|19899.67
11:47:55|19899.67
11:47:57|19899.67
11:47:57|19903.35
11:47:58|19903.35
11:47:59|19902.03
11:48:00|19902.03
11:48:01|19902.03
11:48:03|19906.12
11:48:04|19906.12
11:48:05|19906.12
11:48:06|19906.12
11:48:07|19906.36
11:48:08|19906.36
11:48:09|19906.36
11:48:10|19906.36
11:48:11|19906.36
11:48:12|19907.85
11:48:13|19907.85
11:48:15|19907.85
11:48:16|19907.85
11:48:16|19907.85
11:48:18|19904.88
11:48:19|19904.88
11:48:20|19904.88
11:48:21|19908.32
11:48:22|19908.1
11:48:23|19908.1
11:48:24|19908.09
11:48:25|19909.99
11:48:27|19909.99
11:48:28|19909.99
11:48:28|19903.68
11:48:30|19903.68
11:48:31|19903.68
11:48:31|19903.68
11:48:32|19903.68
11:48:33|19903.1
11:48:34|19903.1
11:48:35|19903.1
11:48:36|19903.1
11:48:37|19903.1
11:48:38|19903.1
11:48:39|19903.1
11:48:41|19899.57
11:48:42|19899.57
11:48:42|19899.57
11:48:44|19899.57
11:48:45|19899.57
11:48:45|19899.57
11:48:46|19899.58
11:48:48|19902.22
11:48:49|19902.22
11:48:50|19904.59
11:48:52|19904.59
11:48:53|19904.59
11:48:54|19904.59
11:48:56|19906.
11:48:56|19908.17
11:48:58|19903.99
11:48:59|19903.96
11:49:00|19903.96
11:49:01|19900.75
11:49:02|19900.75
11:49:04|19900.75
11:49:05|19900.75
11:49:05|19900.75
11:49:06|19900.75
11:49:08|19900.75
11:49:09|19900.75
11:49:10|19905.42
11:49:11|19905.42
11:49:12|19905.42
11:49:13|19905.42
11:49:13|19905.42
11:49:15|19905.42
11:49:16|19905.01
11:49:17|19903.16
11:49:18|19903.16
11:49:19|19903.16
11:49:20|19900.58
11:49:22|19900.58
11:49:24|19900.58
11:49:24|19900.88
11:49:25|19900.88
11:49:26|19905.14
11:49:27|19905.14
11:49:28|19905.14
11:49:29|19905.14
11:49:30|19905.14
11:49:31|19904.64
11:49:32|19904.14
11:49:33|19904.14
11:49:34|19904.14
11:49:35|19904.14
11:49:36|19904.14
11:49:37|19910.
11:49:38|19910.
11:49:39|19907.51
11:49:40|19907.51
11:49:41|19909.11
11:49:42|19909.11
11:49:44|19909.11
11:49:45|19909.11
11:49:47|19909.11
11:49:47|19909.11
11:49:48|19909.11
11:49:49|19909.96
11:49:50|19909.96
11:49:51|19909.96
11:49:52|19909.96
11:49:53|19909.96
11:49:54|19909.96
11:49:55|19909.96
11:49:56|19913.81
11:49:57|19914.78
11:49:58|19916.44
11:49:59|19916.61
11:50:00|19913.04
11:50:01|19913.04
11:50:02|19913.04
11:50:03|19913.04
11:50:04|19913.04
11:50:05|19916.
11:50:07|19916.
11:50:09|19916.
11:50:09|19916.
11:50:10|19916.
11:50:11|19916.
11:50:13|19916.71
11:50:14|19916.71
11:50:16|19913.78
11:50:16|19913.78
11:50:17|19913.78
11:50:18|19913.78
11:50:19|19913.78
11:50:20|19913.78
11:50:21|19916.93
11:50:22|19916.93
11:50:23|19916.93
11:50:25|19916.93
11:50:25|19916.93
11:50:26|19916.93
11:50:28|19916.93
11:50:29|19916.93
11:50:30|19916.93
11:50:30|19916.93
11:50:32|19916.72
11:50:32|19916.72
11:50:33|19917.59
11:50:35|19917.59
11:50:36|19913.87
11:50:37|19913.87
11:50:37|19914.26
11:50:39|19914.26
11:50:39|19914.26
11:50:40|19914.26
11:50:42|19914.26
11:50:44|19914.26
11:50:44|19914.26
11:50:45|19914.89
11:50:46|19914.89
11:50:47|19914.89
11:50:48|19914.89
11:50:49|19914.89
11:50:50|19914.89
11:50:52|19914.89
11:50:53|19914.89
11:50:54|19914.89
11:50:55|19914.89
11:50:56|19919.37
11:50:57|19919.37
11:50:59|19919.37
11:50:59|19919.37
11:51:00|19919.37
11:51:01|19919.87
11:51:02|19919.88
11:51:03|19922.34
11:51:05|19923.68
11:51:06|19923.68
11:51:07|19923.68
11:51:08|19923.68
11:51:09|19923.68
11:51:10|19923.68
11:51:11|19923.68
11:51:12|19923.68
11:51:12|19923.68
11:51:13|19921.25
11:51:15|19921.25
11:51:16|19920.36
11:51:16|19920.36
11:51:17|19920.36
11:51:19|19920.36
11:51:20|19920.36
11:51:21|19920.36
11:51:23|19920.36
11:51:23|19920.36
11:51:24|19920.36
11:51:25|19923.28
11:51:26|19923.28
11:51:27|19923.28
11:51:28|19923.28
11:51:29|19920.82
11:51:30|19920.82
11:51:31|19920.82
11:51:32|19920.82
11:51:33|19920.82
11:51:35|19920.82
11:51:36|19915.66
11:51:37|19915.66
11:51:38|19918.61
11:51:39|19918.61
11:51:40|19918.61
11:51:42|19918.61
11:51:42|19918.61
11:51:43|19918.61
11:51:44|19918.61
11:51:45|19918.61
11:51:46|19918.61
11:51:47|19918.61
11:51:48|19918.61
11:51:49|19918.61
11:51:50|19918.39
11:51:51|19918.39
11:51:52|19914.43
11:51:54|19914.43
11:51:56|19914.43
11:51:56|19914.43
11:51:58|19914.43
11:51:59|19918.04
11:52:00|19918.04
11:52:01|19915.8
11:52:03|19915.72
11:52:03|19915.72
11:52:04|19915.72
11:52:05|19915.72
11:52:06|19915.46
11:52:07|19915.46
11:52:08|19915.46
11:52:09|19915.46
11:52:10|19915.46
11:52:11|19915.46
11:52:12|19915.46
11:52:13|19915.46
11:52:14|19915.46
11:52:15|19915.46
11:52:16|19915.46
11:52:17|19915.46
11:52:18|19915.46
11:52:19|19915.46
11:52:21|19915.46
11:52:21|19915.46
11:52:23|19916.41
11:52:24|19916.41
11:52:24|19915.53
11:52:26|19915.53
11:52:27|19912.35
11:52:28|19912.35
11:52:29|19912.13
11:52:30|19912.13
11:52:31|19912.13
11:52:31|19912.13
11:52:33|19912.13
11:52:33|19912.13
11:52:35|19912.13
11:52:36|19912.13
11:52:37|19912.13
11:52:38|19912.13
11:52:39|19912.13
11:52:40|19912.13
11:52:42|19912.02
11:52:42|19912.02
11:52:43|19912.02
11:52:44|19915.6
11:52:45|19918.3
11:52:46|19918.3
11:52:47|19918.3
11:52:48|19918.3
11:52:49|19918.3
11:52:50|19918.3
11:52:52|19916.4
11:52:53|19917.42
11:52:55|19917.42
11:52:55|19917.42
11:52:56|19917.42
11:52:57|19917.42
11:52:58|19917.42
11:52:59|19912.7
11:53:00|19912.7
11:53:01|19912.7
11:53:03|19912.7
11:53:04|19912.7
11:53:04|19912.7
11:53:07|19912.7
11:53:08|19912.7
11:53:09|19912.7
11:53:10|19912.7
11:53:11|19912.7
11:53:12|19912.
11:53:14|19912.68
11:53:14|19912.68
11:53:15|19910.39
11:53:16|19910.39
11:53:17|19910.39
11:53:18|19910.39
11:53:19|19910.39
11:53:20|19910.39
11:53:21|19910.39
11:53:22|19910.39
11:53:23|19910.39
11:53:24|19910.39
11:53:25|19910.39
11:53:26|19910.39
11:53:28|19910.39
11:53:29|19910.39
11:53:30|19910.39
11:53:31|19910.39
11:53:32|19912.72
11:53:33|19912.72
11:53:34|19912.72
11:53:35|19912.72
11:53:36|19912.72
11:53:37|19912.72
11:53:38|19912.72
11:53:39|19912.72
11:53:41|19912.72
11:53:41|19912.72
11:53:42|19912.72
11:53:43|19912.72
11:53:45|19912.72
11:53:45|19912.72
11:53:47|19912.72
11:53:48|19913.56
11:53:48|19913.56
11:53:50|19913.56
11:53:50|19913.56
11:53:51|19913.56
11:53:52|19916.25
11:53:53|19916.25
11:53:55|19917.31
11:53:57|19916.45
11:53:58|19917.69
11:53:59|19922.
11:53:59|19922.
11:54:00|19922.
11:54:02|19922.
11:54:03|19922.
11:54:04|19922.
11:54:05|19922.
11:54:06|19914.78
11:54:07|19914.78
11:54:08|19914.78
11:54:10|19914.78
11:54:11|19914.78
11:54:12|19914.78
11:54:13|19914.78
11:54:13|19914.78
11:54:14|19914.78
11:54:16|19914.78
11:54:17|19914.78
11:54:17|19913.56
11:54:18|19913.56
11:54:19|19913.56
11:54:20|19918.92
11:54:21|19918.92
11:54:23|19918.92
11:54:23|19922.89
11:54:24|19922.89
11:54:25|19922.89
11:54:27|19922.89
11:54:28|19922.89
11:54:29|19922.89
11:54:30|19922.89
11:54:31|19922.89
11:54:33|19922.89
11:54:33|19922.89
11:54:34|19922.89
11:54:35|19922.89
11:54:37|19922.89
11:54:37|19922.89
11:54:38|19920.9
11:54:39|19920.9
11:54:40|19920.9
11:54:41|19917.73
11:54:43|19915.79
11:54:43|19915.79
11:54:44|19915.79
11:54:45|19915.79
11:54:46|19915.79
11:54:47|19915.79
11:54:49|19915.79
11:54:50|19916.23
11:54:51|19916.23
11:54:51|19916.23
11:54:53|19916.23
11:54:53|19916.23
11:54:54|19916.23
11:54:55|19919.49
11:54:56|19919.49
11:54:58|19919.49
11:54:59|19919.49
11:55:00|19919.49
11:55:01|19919.49
11:55:02|19917.77
11:55:04|19917.77
11:55:04|19917.77
11:55:05|19917.77
11:55:07|19919.78
11:55:07|19919.78
11:55:09|19919.78
11:55:09|19919.78
11:55:11|19919.78
11:55:11|19919.78
11:55:13|19919.78
11:55:14|19919.78
11:55:16|19919.78
11:55:17|19919.78
11:55:17|19919.78
11:55:18|19919.78
11:55:19|19919.78
11:55:20|19919.78
11:55:21|19916.39
11:55:22|19916.39
11:55:23|19916.39
11:55:25|19916.39
11:55:25|19916.39
11:55:27|19915.59
11:55:28|19915.59
11:55:29|19915.59
11:55:29|19915.59
11:55:30|19915.59
11:55:31|19915.59
11:55:33|19915.59
11:55:33|19915.59
11:55:34|19915.59
11:55:36|19916.94
11:55:37|19916.94
11:55:38|19916.94
11:55:39|19916.94
11:55:40|19916.94
11:55:41|19916.94
11:55:42|19916.94
11:55:43|19916.94
11:55:44|19916.94
11:55:45|19916.94
11:55:46|19916.94
11:55:48|19916.94
11:55:48|19914.73
11:55:50|19914.73
11:55:50|19914.73
11:55:51|19915.64
11:55:52|19915.64
11:55:54|19912.03
11:55:55|19912.03
11:55:56|19912.03
11:55:57|19912.03
11:55:58|19912.03
11:55:59|19912.03
11:56:00|19912.03
11:56:02|19912.03
11:56:03|19911.79
11:56:04|19911.55
11:56:05|19911.55
11:56:06|19911.55
11:56:07|19911.55
11:56:08|19911.55
11:56:09|19911.55
11:56:10|19911.55
11:56:11|19910.92
11:56:12|19912.2
11:56:13|19912.2
11:56:14|19908.09
11:56:15|19910.01
11:56:17|19910.01
11:56:18|19913.33
11:56:18|19913.33
11:56:19|19913.33
11:56:20|19913.33
11:56:21|19913.33
11:56:23|19913.33
11:56:24|19913.33
11:56:25|19913.33
11:56:26|19913.33
11:56:27|19912.61
11:56:28|19912.35
11:56:29|19912.35
11:56:30|19912.35
11:56:31|19913.1
11:56:32|19913.1
11:56:33|19913.1
11:56:34|19913.1
11:56:35|19913.1
11:56:36|19913.1
11:56:37|19913.1
11:56:38|19910.19
11:56:39|19910.19
11:56:40|19910.19
11:56:41|19910.19
11:56:43|19910.19
11:56:43|19909.29
11:56:45|19909.29
11:56:45|19909.29
11:56:47|19909.29
11:56:48|19909.29
11:56:50|19907.13
11:56:51|19907.13
11:56:51|19907.13
11:56:52|19907.13
11:56:54|19907.13
11:56:55|19905.01
11:56:55|19905.01
11:56:57|19905.01
11:56:59|19905.01
11:57:00|19905.01
11:57:01|19912.27
11:57:02|19912.27
11:57:03|19912.27
11:57:04|19912.27
11:57:05|19912.65
11:57:06|19909.6
11:57:08|19913.26
11:57:08|19913.26
11:57:10|19913.26
11:57:11|19913.26
11:57:11|19913.26
11:57:13|19913.26
11:57:13|19913.26
11:57:14|19913.26
11:57:16|19913.26
11:57:17|19913.26
11:57:18|19913.26
11:57:19|19912.86
11:57:21|19912.86
11:57:22|19912.86
11:57:23|19912.86
11:57:24|19912.86
11:57:25|19912.86
11:57:26|19912.86
11:57:28|19912.86
11:57:29|19912.86
11:57:30|19912.86
11:57:31|19912.86
11:57:32|19912.86
11:57:33|19912.86
11:57:34|19912.86
11:57:35|19910.03
11:57:37|19910.03
11:57:37|19910.03
11:57:38|19910.03
11:57:39|19911.32
11:57:41|19911.32
11:57:41|19907.65
11:57:43|19906.89
11:57:44|19906.66
11:57:44|19906.66
11:57:46|19906.66
11:57:47|19906.66
11:57:48|19906.66
11:57:49|19906.66
11:57:50|19906.66
11:57:51|19906.66
11:57:52|19906.66
11:57:53|19906.66
11:57:54|19906.66
11:57:55|19906.66
11:57:56|19906.66
11:57:57|19906.66
11:57:59|19906.66
11:58:01|19909.25
11:58:01|19915.
11:58:02|19913.3
11:58:03|19913.3
11:58:04|19913.3
11:58:05|19913.3
11:58:07|19913.3
11:58:08|19914.2
11:58:09|19914.2
11:58:10|19914.2
11:58:11|19913.87
11:58:12|19913.87
11:58:13|19913.87
11:58:13|19913.87
11:58:15|19913.87
11:58:15|19913.87
11:58:17|19913.87
11:58:18|19913.43
11:58:18|19915.
11:58:20|19915.
11:58:21|19918.78
11:58:22|19918.78
11:58:23|19918.78
11:58:24|19918.75
11:58:24|19918.75
11:58:25|19918.75
11:58:27|19918.75
11:58:28|19914.85
11:58:29|19914.85
11:58:30|19914.85
11:58:31|19914.85
11:58:32|19914.85
11:58:32|19914.85
11:58:33|19914.85
11:58:35|19917.55
11:58:36|19917.55
11:58:37|19917.55
11:58:38|19917.55
11:58:38|19917.55
11:58:40|19917.55
11:58:40|19917.55
11:58:42|19917.55
11:58:43|19917.55
11:58:43|19917.55
11:58:45|19917.55
11:58:45|19917.55
11:58:47|19917.55
11:58:48|19917.55
11:58:49|19917.55
11:58:50|19917.55
11:58:51|19917.55
11:58:52|19917.55
11:58:53|19917.55
11:58:54|19917.55
11:58:55|19917.55
11:58:56|19917.55
11:58:58|19917.55
11:58:58|19917.55
11:58:59|19917.55
11:59:00|19917.55
11:59:01|19917.55
11:59:02|19917.55
11:59:04|19917.55
11:59:05|19917.55
11:59:06|19917.55
11:59:08|19913.17
11:59:08|19913.17
11:59:09|19913.17
11:59:10|19913.17
11:59:12|19913.87
11:59:13|19913.87
11:59:13|19913.87
11:59:16|19913.87
11:59:16|19913.87
11:59:17|19913.87
11:59:18|19913.87
11:59:19|19913.87
11:59:20|19913.87
11:59:21|19913.87
11:59:23|19913.87
11:59:24|19913.87
11:59:25|19916.74
11:59:25|19916.74
11:59:27|19916.74
11:59:27|19916.74
11:59:28|19916.74
11:59:29|19916.74
11:59:30|19916.74
11:59:32|19916.44
11:59:32|19916.44
11:59:33|19916.44
11:59:35|19917.08
11:59:36|19917.08
11:59:36|19917.08
11:59:38|19917.08
11:59:39|19917.08
11:59:39|19917.08
11:59:41|19917.08
11:59:42|19917.08
11:59:42|19913.98
11:59:43|19911.59
11:59:46|19911.59
11:59:46|19911.59
11:59:47|19910.01
11:59:48|19910.01
11:59:49|19910.01
11:59:50|19910.01
11:59:51|19910.01
11:59:52|19910.44
11:59:53|19910.44
11:59:54|19910.44
11:59:55|19910.44
11:59:56|19910.44
11:59:57|19910.44
11:59:58|19910.44
11:59:59|19910.44
12:00:00|19910.44
12:00:01|19910.44
12:00:02|19910.
12:00:03|19908.04
12:00:04|19902.99
12:00:05|19909.83
12:00:07|19913.1
12:00:08|19913.1
12:00:08|19916.16
12:00:10|19916.16
12:00:12|19916.16
12:00:13|19916.16
12:00:14|19915.88
12:00:15|19915.88
12:00:16|19915.88
12:00:17|19915.88
12:00:18|19916.14
12:00:19|19916.14
12:00:21|19917.8
12:00:22|19917.8
12:00:23|19917.8
12:00:23|19917.8
12:00:25|19920.
12:00:26|19918.56
12:00:26|19916.86
12:00:28|19916.86
12:00:28|19921.
12:00:30|19920.48
12:00:31|19920.48
12:00:33|19920.48
12:00:33|19920.48
12:00:34|19920.48
12:00:35|19920.48
12:00:36|19920.48
12:00:37|19920.48
12:00:38|19919.58
12:00:39|19919.58
12:00:40|19919.58
12:00:41|19919.58
12:00:42|19919.58
12:00:43|19919.58
12:00:45|19919.58
12:00:45|19919.58
12:00:46|19919.58
12:00:47|19919.58
12:00:48|19921.84
12:00:50|19919.23
12:00:50|19919.23
12:00:51|19919.23
12:00:52|19919.23
12:00:54|19919.23
12:00:55|19919.23
12:00:57|19919.23
12:00:57|19919.23
12:00:58|19923.28
12:00:59|19920.9
12:01:00|19921.78
12:01:01|19924.28
12:01:02|19922.77
12:01:03|19923.76
12:01:05|19923.76
12:01:06|19923.76
12:01:08|19923.76
12:01:08|19923.76
12:01:09|19923.76
12:01:11|19923.76
12:01:13|19923.76
12:01:13|19922.51
12:01:14|19922.51
12:01:15|19922.51
12:01:17|19922.51
12:01:18|19922.51
12:01:18|19924.16
12:01:20|19924.16
12:01:21|19924.16
12:01:21|19924.16
12:01:23|19924.16
12:01:23|19924.16
12:01:25|19924.16
12:01:26|19924.16
12:01:27|19923.
12:01:28|19923.
12:01:29|19923.
12:01:30|19923.
12:01:30|19921.14
12:01:31|19921.14
12:01:32|19921.14
12:01:33|19919.62
12:01:34|19919.62
12:01:35|19919.62
12:01:36|19919.62
12:01:37|19919.62
12:01:39|19919.62
12:01:40|19919.62
12:01:40|19919.62
12:01:42|19919.62
12:01:42|19919.4
12:01:43|19919.4
12:01:45|19919.4
12:01:46|19919.4
12:01:47|19919.4
12:01:48|19919.4
12:01:49|19919.4
12:01:50|19919.4
12:01:51|19919.4
12:01:52|19919.4
12:01:53|19919.4
12:01:53|19921.24
12:01:54|19921.24
12:01:56|19917.02
12:01:57|19917.02
12:01:58|19917.02
12:01:59|19917.02
12:02:00|19915.73
12:02:01|19915.73
12:02:02|19915.73
12:02:03|19915.73
12:02:05|19915.73
12:02:05|19915.73
12:02:06|19915.73
12:02:07|19915.73
12:02:09|19910.
12:02:09|19910.
12:02:12|19906.2
12:02:12|19906.2
12:02:13|19906.2
12:02:14|19902.84
12:02:15|19902.84
12:02:16|19902.84
12:02:17|19902.84
12:02:18|19902.84
12:02:19|19902.84
12:02:20|19900.31
12:02:21|19900.31
12:02:22|19900.31
12:02:23|19900.31
12:02:24|19900.31
12:02:25|19900.09
12:02:26|19902.5
12:02:27|19901.24
12:02:28|19895.88
12:02:29|19895.
12:02:30|19895.
12:02:31|19895.
12:02:33|19891.15
12:02:34|19891.15
12:02:35|19891.15
12:02:36|19890.
12:02:37|19890.
12:02:38|19890.
12:02:39|19887.96
12:02:40|19887.96
12:02:42|19891.29
12:02:42|19893.12
12:02:43|19893.12
12:02:44|19893.12
12:02:45|19893.12
12:02:46|19893.12
12:02:47|19893.12
12:02:48|19893.12
12:02:49|19893.12
12:02:51|19893.12
12:02:51|19893.12
12:02:52|19893.12
12:02:53|19893.12
12:02:54|19893.12
12:02:56|19893.12
12:02:56|19893.12
12:02:57|19888.39
12:02:58|19888.39
12:02:59|19891.12
12:03:01|19891.12
12:03:01|19891.12
12:03:03|19891.12
12:03:05|19891.12
12:03:05|19889.29
12:03:06|19889.29
12:03:07|19889.29
12:03:09|19892.07
12:03:10|19892.07
12:03:11|19892.07
12:03:12|19888.87
12:03:14|19888.87
12:03:15|19888.87
12:03:16|19896.91
12:03:16|19896.91
12:03:17|19898.42
12:03:19|19898.42
12:03:20|19898.42
12:03:22|19898.42
12:03:23|19898.42
12:03:23|19898.42
12:03:25|19898.42
12:03:25|19894.04
12:03:27|19894.04
12:03:28|19894.62
12:03:29|19893.65
12:03:29|19893.65
12:03:30|19893.65
12:03:32|19893.65
12:03:33|19893.65
12:03:34|19893.65
12:03:35|19893.65
12:03:36|19893.65
12:03:37|19893.65
12:03:38|19893.65
12:03:39|19893.65
12:03:40|19893.65
12:03:41|19900.35
12:03:42|19900.35
12:03:43|19900.35
12:03:44|19898.48
12:03:45|19903.38
12:03:46|19904.04
12:03:47|19906.36
12:03:49|19906.36
12:03:49|19906.36
12:03:50|19906.36
12:03:51|19906.36
12:03:53|19903.87
12:03:53|19905.41
12:03:55|19906.79
12:03:55|19906.79
12:03:56|19906.79
12:03:58|19907.45
12:03:59|19900.75
12:04:00|19900.75
12:04:02|19898.76
12:04:03|19898.76
12:04:03|19904.62
12:04:05|19904.62
12:04:07|19904.62
12:04:07|19904.62
12:04:08|19904.62
12:04:09|19904.62
12:04:10|19904.62
12:04:11|19904.62
12:04:12|19904.62
12:04:14|19904.62
12:04:15|19904.62
12:04:16|19904.62
12:04:17|19904.62
12:04:18|19902.89
12:04:19|19902.89
12:04:20|19902.89
12:04:21|19902.89
12:04:22|19902.89
12:04:23|19902.89
12:04:24|19902.89
12:04:25|19902.89
12:04:26|19902.89
12:04:27|19902.89
12:04:28|19902.89
12:04:29|19902.89
12:04:31|19903.62
12:04:31|19903.62
12:04:33|19903.62
12:04:33|19903.62
12:04:34|19903.62
12:04:35|19903.62
12:04:36|19896.84
12:04:38|19896.84
12:04:38|19896.84
12:04:39|19896.84
12:04:40|19896.84
12:04:41|19898.19
12:04:42|19898.19
12:04:43|19898.19
12:04:44|19898.19
12:04:45|19898.19
12:04:47|19898.19
12:04:47|19898.19
12:04:49|19898.19
12:04:49|19898.19
12:04:51|19898.19
12:04:52|19898.19
12:04:53|19898.19
12:04:54|19898.19
12:04:55|19898.19
12:04:56|19898.19
12:04:57|19898.19
12:04:58|19900.89
12:04:59|19900.89
12:05:00|19900.89
12:05:01|19900.89
12:05:02|19901.21
12:05:04|19901.21
12:05:05|19901.21
12:05:07|19901.21
12:05:07|19901.21
12:05:09|19901.21
12:05:09|19901.21
12:05:10|19901.21
12:05:11|19901.21
12:05:12|19901.21
12:05:13|19896.86
12:05:15|19896.86
12:05:16|19896.86
12:05:16|19896.86
12:05:17|19896.64
12:05:19|19895.14
12:05:19|19895.01
12:05:21|19891.06
12:05:21|19891.06
12:05:23|19891.06
12:05:24|19891.06
12:05:25|19892.21
12:05:26|19892.21
12:05:27|19892.21
12:05:28|19893.83
12:05:29|19893.83
12:05:30|19893.83
12:05:31|19893.83
12:05:32|19893.83
12:05:33|19893.83
12:05:34|19890.96
12:05:35|19890.96
12:05:36|19895.55
12:05:37|19895.55
12:05:38|19890.
12:05:39|19890.
12:05:40|19890.
12:05:41|19890.
12:05:42|19890.
12:05:43|19890.
12:05:44|19890.
12:05:45|19890.
12:05:46|19890.
12:05:47|19885.95
12:05:49|19884.87
12:05:50|19884.87
12:05:51|19884.87
12:05:51|19889.88
12:05:53|19889.88
12:05:53|19889.88
12:05:54|19891.27
12:05:56|19891.27
12:05:56|19891.27
12:05:57|19891.27
12:05:58|19891.27
12:06:00|19892.53
12:06:00|19891.4
12:06:01|19891.4
12:06:03|19891.4
12:06:03|19891.4
12:06:05|19885.72
12:06:06|19885.72
12:06:07|19885.23
12:06:09|19888.59
12:06:09|19888.59
12:06:11|19890.88
12:06:12|19891.92
12:06:14|19889.27
12:06:15|19889.27
12:06:15|19889.27
12:06:16|19889.27
12:06:17|19889.27
12:06:19|19889.27
12:06:19|19889.27
12:06:21|19885.61
12:06:22|19886.51
12:06:22|19886.51
12:06:23|19886.51
12:06:24|19886.51
12:06:26|19886.51
12:06:26|19887.73
12:06:27|19887.73
12:06:28|19887.73
12:06:30|19887.73
12:06:31|19887.73
12:06:32|19887.73
12:06:33|19887.73
12:06:34|19887.73
12:06:35|19887.73
12:06:36|19882.07
12:06:37|19880.58
12:06:38|19880.
12:06:39|19880.
12:06:40|19880.
12:06:41|19881.64
12:06:42|19881.64
12:06:43|19881.64
12:06:44|19881.64
12:06:45|19882.96
12:06:46|19882.96
12:06:47|19886.25
12:06:48|19886.25
12:06:49|19886.25
12:06:50|19886.25
12:06:51|19883.64
12:06:53|19883.64
12:06:53|19884.75
12:06:54|19884.75
12:06:55|19888.63
12:06:56|19888.63
12:06:57|19883.59
12:06:59|19883.59
12:07:00|19883.92
12:07:01|19883.7
12:07:02|19883.7
12:07:03|19883.7
12:07:04|19883.7
12:07:05|19887.76
12:07:06|19887.76
12:07:07|19887.76
12:07:09|19890.
12:07:09|19890.
12:07:11|19890.
12:07:12|19892.88
12:07:13|19896.29
12:07:15|19896.29
12:07:16|19896.29
12:07:17|19896.29
12:07:17|19896.29
12:07:19|19896.29
12:07:20|19888.25
12:07:20|19888.25
12:07:22|19890.85
12:07:23|19890.85
12:07:24|19890.85
12:07:25|19890.85
12:07:26|19890.85
12:07:27|19890.85
12:07:28|19890.85
12:07:30|19890.85
12:07:31|19890.85
12:07:31|19890.85
12:07:32|19890.85
12:07:33|19890.85
12:07:34|19890.85
12:07:35|19893.17
12:07:36|19893.17
12:07:38|19893.17
12:07:39|19893.17
12:07:40|19893.17
12:07:40|19893.17
12:07:41|19893.17
12:07:43|19893.17
12:07:44|19893.17
12:07:45|19893.17
12:07:46|19893.17
12:07:47|19893.17
12:07:48|19893.17
12:07:49|19888.56
12:07:50|19891.25
12:07:52|19891.25
12:07:52|19891.25
12:07:53|19891.25
12:07:55|19892.04
12:07:56|19892.04
12:07:57|19892.04
12:07:58|19891.14
12:07:59|19891.14
12:08:00|19891.14
12:08:01|19891.14
12:08:02|19891.14
12:08:04|19891.14
12:08:05|19882.99
12:08:06|19882.04
12:08:07|19882.04
12:08:08|19882.04
12:08:09|19881.22
12:08:11|19880.
12:08:12|19880.
12:08:13|19880.
12:08:14|19880.
12:08:16|19873.1
12:08:17|19865.87
12:08:18|19852.57
12:08:19|19851.86
12:08:20|19857.03
12:08:22|19865.24
12:08:23|19872.45
12:08:25|19872.89
12:08:26|19875.41
12:08:27|19875.41
12:08:28|19877.69
12:08:29|19877.69
12:08:30|19877.69
12:08:31|19877.69
12:08:32|19877.69
12:08:33|19877.69
12:08:34|19873.01
12:08:35|19873.01
12:08:36|19873.01
12:08:37|19873.01
12:08:38|19873.01
12:08:39|19873.01
12:08:40|19873.34
12:08:41|19873.34
12:08:42|19873.34
12:08:43|19873.34
12:08:44|19873.34
12:08:45|19873.34
12:08:46|19876.57
12:08:47|19880.
12:08:48|19881.19
12:08:49|19877.99
12:08:50|19877.99
12:08:51|19877.99
12:08:52|19877.02
12:08:54|19877.02
12:08:55|19877.02
12:08:55|19880.41
12:08:57|19880.41
12:08:58|19880.41
12:08:58|19880.41
12:09:00|19879.97
12:09:01|19881.24
12:09:02|19881.24
12:09:03|19878.7
12:09:03|19874.74
12:09:05|19875.5
12:09:06|19875.5
12:09:06|19875.5
12:09:07|19875.5
12:09:08|19875.5
12:09:10|19875.5
12:09:11|19875.5
12:09:12|19875.5
12:09:14|19875.5
12:09:14|19874.44
12:09:15|19874.44
12:09:17|19874.44
12:09:17|19875.46
12:09:19|19875.46
12:09:20|19875.46
12:09:20|19875.46
12:09:21|19875.46
12:09:22|19871.95
12:09:24|19871.95
12:09:25|19871.95
12:09:26|19871.95
12:09:28|19871.95
12:09:29|19871.95
12:09:30|19871.95
12:09:30|19875.5
12:09:31|19875.5
12:09:33|19875.5
12:09:34|19875.5
12:09:36|19875.5
12:09:37|19875.5
12:09:37|19875.5
12:09:39|19875.5
12:09:39|19875.5
12:09:41|19875.5
12:09:42|19875.5
12:09:43|19870.78
12:09:44|19870.78
12:09:45|19870.78
12:09:46|19870.78
12:09:47|19870.78
12:09:48|19870.78
12:09:48|19870.78
12:09:49|19870.08
12:09:51|19870.08
12:09:51|19870.08
12:09:52|19870.08
12:09:54|19870.08
12:09:54|19870.08
12:09:56|19871.3
12:09:56|19871.3
12:09:58|19875.83
12:09:58|19875.83
12:09:59|19875.83
12:10:01|19879.
12:10:03|19879.
12:10:03|19879.
12:10:04|19879.
12:10:05|19879.
12:10:07|19879.
12:10:08|19885.5
12:10:08|19882.88
12:10:09|19882.88
12:10:11|19878.89
12:10:13|19879.02
12:10:14|19879.02
12:10:15|19879.02
12:10:16|19879.02
12:10:17|19879.02
12:10:18|19879.02
12:10:19|19879.02
12:10:20|19879.02
12:10:21|19879.02
12:10:22|19879.02
12:10:23|19879.02
12:10:24|19879.02
12:10:26|19883.16
12:10:27|19883.16
12:10:28|19886.32
12:10:29|19886.32
12:10:30|19886.32
12:10:31|19886.32
12:10:32|19886.32
12:10:33|19886.32
12:10:34|19886.32
12:10:35|19886.32
12:10:36|19886.32
12:10:37|19886.32
12:10:38|19886.32
12:10:39|19886.32
12:10:40|19886.32
12:10:41|19886.32
12:10:42|19886.32
12:10:43|19886.32
12:10:44|19883.11
12:10:45|19883.11
12:10:46|19883.11
12:10:47|19883.11
12:10:48|19883.11
12:10:49|19880.15
12:10:50|19880.15
12:10:51|19880.15
12:10:52|19880.15
12:10:53|19880.15
12:10:54|19875.67
12:10:55|19875.67
12:10:56|19878.91
12:10:57|19879.99
12:10:58|19879.99
12:10:59|19879.99
12:11:00|19877.84
12:11:01|19879.38
12:11:02|19879.38
12:11:03|19879.38
12:11:04|19879.38
12:11:06|19879.38
12:11:06|19879.38
12:11:08|19879.38
12:11:09|19880.51
12:11:10|19880.51
12:11:11|19880.91
12:11:12|19880.91
12:11:14|19880.91
12:11:15|19882.69
12:11:16|19882.69
12:11:17|19882.69
12:11:18|19882.69
12:11:20|19882.69
12:11:21|19876.68
12:11:22|19875.67
12:11:23|19875.67
12:11:24|19875.67
12:11:25|19875.67
12:11:26|19875.67
12:11:27|19875.67
12:11:28|19875.67
12:11:29|19873.95
12:11:30|19873.95
12:11:31|19873.95
12:11:32|19873.95
12:11:33|19873.95
12:11:34|19871.19
12:11:35|19876.34
12:11:36|19872.5
12:11:37|19870.
12:11:38|19870.
12:11:39|19873.97
12:11:41|19873.97
12:11:42|19873.3
12:11:42|19873.3
12:11:43|19873.3
12:11:45|19870.22
12:11:46|19868.62
12:11:46|19868.62
12:11:48|19868.62
12:11:49|19868.62
12:11:51|19868.62
12:11:51|19868.62
12:11:52|19868.62
12:11:53|19863.86
12:11:54|19863.86
12:11:55|19863.86
12:11:56|19863.86
12:11:57|19863.98
12:11:58|19863.98
12:11:59|19860.81
12:12:00|19860.81
12:12:01|19861.12
12:12:02|19862.78
12:12:03|19862.78
12:12:04|19862.78
12:12:05|19862.78
12:12:06|19861.
12:12:07|19861.
12:12:08|19861.
12:12:09|19857.54
12:12:10|19860.04
12:12:12|19862.29
12:12:13|19862.29
12:12:15|19862.29
12:12:16|19863.81
12:12:16|19863.81
12:12:17|19863.81
12:12:19|19863.81
12:12:20|19863.81
12:12:21|19864.6
12:12:22|19864.6
12:12:23|19867.96
12:12:24|19868.82
12:12:25|19860.22
12:12:26|19860.22
12:12:27|19860.22
12:12:28|19860.22
12:12:30|19860.22
12:12:31|19863.83
12:12:32|19863.83
12:12:33|19863.83
12:12:34|19857.76
12:12:35|19857.76
12:12:36|19858.45
12:12:37|19855.96
12:12:38|19855.96
12:12:39|19856.71
12:12:40|19856.71
12:12:41|19856.71
12:12:43|19856.71
12:12:44|19859.01
12:12:45|19854.1
12:12:46|19852.6
12:12:47|19852.6
12:12:48|19852.6
12:12:49|19859.35
12:12:50|19860.76
12:12:51|19861.75
12:12:52|19861.75
12:12:53|19861.75
12:12:54|19861.75
12:12:55|19861.75
12:12:56|19861.97
12:12:56|19861.97
12:12:57|19861.97
12:12:58|19861.97
12:13:00|19860.56
12:13:00|19860.56
12:13:02|19860.56
12:13:04|19862.54
12:13:04|19864.35
12:13:05|19864.35
12:13:06|19864.35
12:13:07|19855.16
12:13:08|19855.16
12:13:09|19861.09
12:13:10|19858.82
12:13:11|19858.82
12:13:12|19858.82
12:13:13|19858.82
12:13:14|19858.82
12:13:16|19858.82
12:13:18|19855.
12:13:18|19855.03
12:13:19|19855.03
12:13:20|19855.03
12:13:22|19855.03
12:13:23|19855.03
12:13:25|19855.03
12:13:25|19855.03
12:13:26|19858.39
12:13:28|19858.39
12:13:28|19858.39
12:13:30|19858.39
12:13:31|19858.39
12:13:32|19862.3
12:13:34|19863.55
12:13:34|19863.55
12:13:35|19863.55
12:13:36|19863.55
12:13:37|19863.55
12:13:38|19863.55
12:13:39|19863.55
12:13:40|19863.55
12:13:41|19867.73
12:13:42|19867.73
12:13:43|19867.73
12:13:44|19867.73
12:13:45|19867.73
12:13:46|19867.73
12:13:47|19867.73
12:13:48|19867.73
12:13:49|19867.73
12:13:50|19867.73
12:13:51|19867.73
12:13:52|19867.73
12:13:53|19867.73
12:13:54|19867.73
12:13:55|19867.73
12:13:56|19861.07
12:13:57|19861.07
12:13:58|19863.93
12:13:59|19867.78
12:14:00|19867.41
12:14:01|19870.89
12:14:02|19870.89
12:14:03|19870.37
12:14:04|19870.37
12:14:05|19870.37
12:14:06|19870.37
12:14:07|19862.34
12:14:08|19862.34
12:14:09|19862.34
12:14:10|19862.34
12:14:11|19862.34
12:14:12|19863.24
12:14:13|19863.24
12:14:14|19860.16
12:14:16|19865.67
12:14:17|19865.67
12:14:19|19865.67
12:14:20|19865.67
12:14:21|19865.67
12:14:22|19861.91
12:14:23|19861.91
12:14:24|19864.42
12:14:25|19864.42
12:14:26|19864.42
12:14:27|19867.48
12:14:28|19867.48
12:14:29|19867.48
12:14:30|19868.54
12:14:32|19866.25
12:14:32|19866.25
12:14:33|19866.25
12:14:34|19866.25
12:14:35|19866.25
12:14:36|19868.54
12:14:37|19868.54
12:14:38|19868.54
12:14:39|19868.54
12:14:40|19868.54
12:14:41|19868.54
12:14:42|19868.54
12:14:43|19868.54
12:14:45|19868.54
12:14:46|19868.54
12:14:47|19868.54
12:14:48|19868.54
12:14:49|19868.54
12:14:50|19868.54
12:14:51|19868.54
12:14:52|19868.54
12:14:53|19868.54
12:14:54|19868.54
12:14:56|19868.54
12:14:56|19868.54
12:14:58|19868.54
12:14:59|19869.24
12:15:00|19869.24
12:15:01|19870.78
12:15:02|19870.78
12:15:03|19866.4
12:15:04|19866.4
12:15:05|19870.34
12:15:06|19870.34
12:15:07|19870.34
12:15:09|19875.
12:15:09|19875.
12:15:10|19875.
12:15:12|19874.98
12:15:12|19875.49
12:15:14|19875.49
12:15:14|19875.49
12:15:15|19879.03
12:15:17|19873.
12:15:18|19873.
12:15:20|19871.06
12:15:21|19871.06
12:15:22|19871.06
12:15:23|19871.06
12:15:24|19871.06
12:15:25|19874.11
12:15:26|19869.86
12:15:27|19869.86
12:15:28|19865.5
12:15:29|19873.05
12:15:30|19873.05
12:15:31|19874.32
12:15:32|19874.32
12:15:33|19874.32
12:15:35|19874.32
12:15:36|19874.32
12:15:36|19874.32
12:15:37|19874.26
12:15:38|19874.26
12:15:39|19871.23
12:15:40|19871.23
12:15:42|19871.23
12:15:43|19871.23
12:15:44|19871.23
12:15:45|19871.23
12:15:46|19871.23
12:15:47|19870.91
12:15:48|19870.91
12:15:49|19870.4
12:15:50|19870.4
12:15:51|19870.4
12:15:52|19870.4
12:15:53|19874.99
12:15:55|19875.46
12:15:56|19875.46
12:15:56|19875.46
12:15:57|19875.46
12:15:59|19875.46
12:16:00|19876.76
12:16:01|19872.6
12:16:02|19871.69
12:16:03|19871.69
12:16:04|19867.63
12:16:05|19865.83
12:16:06|19866.06
12:16:08|19867.5
12:16:08|19867.5
12:16:09|19867.5
12:16:10|19867.5
12:16:12|19867.5
12:16:13|19875.47
12:16:13|19875.47
12:16:14|19875.47
12:16:15|19875.47
12:16:17|19875.47
12:16:18|19875.47
12:16:19|19873.42
12:16:20|19873.42
12:16:21|19873.42
12:16:23|19873.42
12:16:23|19873.42
12:16:24|19873.42
12:16:25|19873.42
12:16:27|19873.42
12:16:27|19873.42
12:16:29|19873.42
12:16:30|19873.42
12:16:31|19873.42
12:16:33|19873.42
12:16:34|19873.42
12:16:34|19873.42
12:16:36|19873.42
12:16:37|19873.42
12:16:39|19871.42
12:16:40|19871.42
12:16:40|19871.42
12:16:42|19871.42
12:16:43|19871.42
12:16:45|19871.42
12:16:46|19871.42
12:16:47|19871.42
12:16:47|19869.86
12:16:49|19869.86
12:16:51|19869.86
12:16:51|19869.86
12:16:52|19869.86
12:16:54|19868.16
12:16:54|19868.16
12:16:56|19868.16
12:16:57|19868.16
12:16:57|19868.16
12:16:58|19868.16
12:17:00|19870.77
12:17:01|19870.77
12:17:02|19870.77
12:17:03|19870.77
12:17:04|19870.77
12:17:06|19867.6
12:17:06|19867.6
12:17:07|19867.6
12:17:08|19867.6
12:17:09|19867.6
12:17:10|19867.6
12:17:11|19867.6
12:17:13|19867.6
12:17:13|19867.6
12:17:14|19867.6
12:17:15|19867.6
12:17:16|19867.6
12:17:17|19867.6
12:17:19|19873.31
12:17:20|19873.31
12:17:21|19873.67
12:17:23|19875.12
12:17:23|19875.12
12:17:25|19870.11
12:17:25|19870.11
12:17:26|19870.11
12:17:27|19870.11
12:17:29|19870.88
12:17:30|19870.88
12:17:30|19870.88
12:17:32|19870.88
12:17:33|19875.48
12:17:34|19874.72
12:17:35|19874.72
12:17:36|19875.07
12:17:37|19871.44
12:17:38|19871.44
12:17:39|19871.44
12:17:41|19871.44
12:17:42|19871.44
12:17:42|19874.26
12:17:43|19874.26
12:17:45|19874.26
12:17:46|19875.14
12:17:47|19875.14
12:17:47|19875.14
12:17:49|19875.14
12:17:51|19875.14
12:17:52|19875.14
12:17:53|19875.14
12:17:54|19869.49
12:17:55|19869.49
12:17:56|19869.49
12:17:57|19870.88
12:17:58|19867.56
12:18:00|19865.44
12:18:00|19865.44
12:18:01|19865.44
12:18:03|19864.37
12:18:03|19864.37
12:18:04|19868.53
12:18:06|19868.53
12:18:07|19868.21
12:18:07|19868.21
12:18:09|19871.84
12:18:09|19871.84
12:18:11|19871.84
12:18:12|19871.84
12:18:13|19871.84
12:18:15|19871.84
12:18:16|19866.61
12:18:16|19864.33
12:18:17|19864.33
12:18:19|19864.33
12:18:21|19864.33
12:18:22|19864.33
12:18:23|19864.33
12:18:24|19864.33
12:18:25|19864.33
12:18:26|19864.33
12:18:28|19864.33
12:18:29|19864.33
12:18:30|19864.33
12:18:31|19864.33
12:18:32|19864.33
12:18:33|19864.33
12:18:34|19864.33
12:18:36|19864.33
12:18:36|19863.54
12:18:37|19861.01
12:18:39|19861.01
12:18:40|19861.01
12:18:41|19865.24
12:18:42|19865.24
12:18:43|19865.24
12:18:44|19865.24
12:18:45|19865.24
12:18:46|19865.24
12:18:47|19865.24
12:18:48|19865.24
12:18:49|19865.24
12:18:50|19865.24
12:18:51|19865.24
12:18:53|19866.8
12:18:53|19866.8
12:18:54|19866.8
12:18:56|19866.8
12:18:56|19863.06
12:18:57|19863.06
12:18:58|19863.06
12:18:59|19863.06
12:19:00|19863.06
12:19:02|19863.06
12:19:03|19863.06
12:19:04|19868.78
12:19:05|19868.78
12:19:06|19868.78
12:19:07|19868.78
12:19:08|19868.78
12:19:09|19868.78
12:19:10|19868.78
12:19:11|19872.64
12:19:12|19872.64
12:19:13|19870.44
12:19:14|19870.44
12:19:16|19869.97
12:19:17|19868.78
12:19:18|19870.77
12:19:19|19870.77
12:19:19|19873.21
12:19:20|19873.21
12:19:21|19873.21
12:19:23|19873.21
12:19:24|19873.21
12:19:25|19873.21
12:19:27|19873.21
12:19:28|19873.21
12:19:29|19873.21
12:19:30|19873.21
12:19:31|19873.21
12:19:31|19873.21
12:19:32|19873.21
12:19:34|19873.21
12:19:35|19873.21
12:19:36|19873.21
12:19:37|19873.21
12:19:38|19873.21
12:19:39|19873.21
12:19:40|19873.21
12:19:41|19870.5
12:19:42|19870.5
12:19:44|19870.5
12:19:46|19870.5
12:19:46|19870.5
12:19:48|19874.99
12:19:48|19875.53
12:19:50|19876.46
12:19:52|19876.46
12:19:52|19876.46
12:19:53|19876.46
12:19:54|19876.46
12:19:55|19876.46
12:19:56|19876.46
12:19:57|19876.46
12:19:59|19876.46
12:20:00|19876.46
12:20:02|19872.58
12:20:02|19872.58
12:20:03|19872.58
12:20:04|19872.58
12:20:05|19872.58
12:20:06|19878.42
12:20:07|19878.42
12:20:08|19875.37
12:20:10|19875.37
12:20:10|19875.37
12:20:12|19875.37
12:20:13|19876.
12:20:14|19876.
12:20:14|19876.
12:20:15|19876.
12:20:16|19876.
12:20:18|19876.
12:20:19|19876.
12:20:20|19876.
12:20:21|19875.97
12:20:22|19875.59
12:20:24|19875.59
12:20:24|19875.59
12:20:26|19875.59
12:20:27|19875.59
12:20:27|19875.59
12:20:29|19877.87
12:20:31|19877.87
12:20:31|19877.87
12:20:32|19877.87
12:20:34|19877.87
12:20:34|19877.87
12:20:35|19877.87
12:20:37|19877.87
12:20:37|19877.87
12:20:38|19877.87
12:20:40|19879.82
12:20:41|19881.65
12:20:41|19881.65
12:20:42|19881.65
12:20:44|19881.65
12:20:45|19881.65
12:20:46|19881.65
12:20:47|19881.65
12:20:47|19881.65
12:20:49|19881.65
12:20:49|19883.26
12:20:51|19883.26
12:20:52|19883.26
12:20:53|19883.26
12:20:54|19883.26
12:20:54|19886.95
12:20:56|19886.95
12:20:57|19887.21
12:20:58|19887.64
12:20:59|19887.64
12:21:00|19887.64
12:21:00|19887.64
12:21:02|19887.57
12:21:03|19887.57
12:21:04|19887.57
12:21:05|19887.57
12:21:06|19887.57
12:21:07|19887.57
12:21:07|19887.57
12:21:08|19887.57
12:21:09|19887.57
12:21:11|19887.57
12:21:12|19887.57
12:21:13|19887.57
12:21:14|19887.57
12:21:15|19890.
12:21:15|19893.29
12:21:17|19893.29
12:21:18|19893.29
12:21:19|19893.29
12:21:20|19893.29
12:21:21|19893.29
12:21:21|19893.29
12:21:24|19893.29
12:21:24|19893.29
12:21:25|19889.6
12:21:26|19889.6
12:21:28|19889.6
12:21:29|19889.6
12:21:30|19890.
12:21:31|19890.
12:21:31|19890.
12:21:33|19890.
12:21:35|19888.39
12:21:35|19888.39
12:21:36|19888.39
12:21:37|19893.54
12:21:38|19893.54
12:21:39|19893.54
12:21:41|19893.54
12:21:41|19893.54
12:21:43|19893.54
12:21:43|19893.54
12:21:45|19893.54
12:21:47|19890.26
12:21:47|19890.26
12:21:48|19890.26
12:21:49|19890.26
12:21:50|19890.26
12:21:51|19890.26
12:21:52|19890.26
12:21:53|19890.26
12:21:54|19888.03
12:21:55|19889.27
12:21:56|19889.27
12:21:57|19889.27
12:21:58|19889.27
12:21:59|19889.27
12:22:00|19891.53
12:22:01|19891.53
12:22:02|19896.62
12:22:03|19896.62
12:22:04|19896.63
12:22:06|19896.63
12:22:07|19896.63
12:22:07|19891.49
12:22:09|19891.49
12:22:10|19891.49
12:22:11|19891.49
12:22:12|19891.49
12:22:13|19891.49
12:22:14|19891.49
12:22:15|19891.49
12:22:17|19891.49
12:22:17|19891.49
12:22:18|19889.57
12:22:19|19889.57
12:22:20|19889.38
12:22:21|19889.38
12:22:22|19889.92
12:22:23|19889.92
12:22:24|19889.92
12:22:25|19889.92
12:22:26|19889.92
12:22:27|19889.92
12:22:29|19889.92
12:22:29|19889.92
12:22:31|19889.92
12:22:33|19889.92
12:22:33|19889.92
12:22:34|19889.92
12:22:35|19889.92
12:22:36|19889.92
12:22:37|19889.92
12:22:38|19889.92
12:22:40|19889.92
12:22:41|19889.92
12:22:42|19889.92
12:22:43|19889.92
12:22:43|19889.92
12:22:46|19889.92
12:22:46|19889.92
12:22:47|19889.92
12:22:48|19890.17
12:22:49|19890.17
12:22:50|19890.17
12:22:51|19890.17
12:22:52|19890.29
12:22:54|19890.29
12:22:54|19890.29
12:22:56|19890.29
12:22:57|19890.29
12:22:58|19890.29
12:22:59|19890.29
12:23:01|19890.29
12:23:01|19890.29
12:23:02|19890.29
12:23:03|19890.29
12:23:04|19893.38
12:23:05|19896.31
12:23:06|19900.
12:23:07|19900.
12:23:08|19900.
12:23:09|19900.
12:23:10|19900.55
12:23:11|19900.55
12:23:12|19900.55
12:23:13|19900.55
12:23:14|19900.55
12:23:15|19900.55
12:23:16|19900.55
12:23:17|19900.55
12:23:18|19900.55
12:23:19|19900.55
12:23:20|19897.54
12:23:21|19897.54
12:23:22|19897.54
12:23:23|19897.54
12:23:24|19897.54
12:23:25|19897.54
12:23:27|19896.88
12:23:28|19896.88
12:23:29|19896.88
12:23:31|19896.88
12:23:31|19896.88
12:23:32|19896.88
12:23:33|19896.88
12:23:34|19896.88
12:23:35|19896.88
12:23:36|19896.88
12:23:37|19901.83
12:23:38|19901.83
12:23:39|19901.83
12:23:40|19901.83
12:23:41|19901.83
12:23:42|19901.83
12:23:44|19901.83
12:23:44|19901.83
12:23:46|19901.83
12:23:47|19895.77
12:23:48|19895.77
12:23:49|19895.77
12:23:50|19895.77
12:23:50|19895.77
12:23:51|19895.77
12:23:53|19895.77
12:23:54|19895.77
12:23:55|19896.33
12:23:55|19902.16
12:23:57|19902.16
12:23:57|19902.16
12:23:59|19902.16
12:24:00|19902.16
12:24:00|19896.9
12:24:02|19893.15
12:24:03|19893.15
12:24:03|19893.15
12:24:05|19893.15
12:24:06|19893.15
12:24:07|19893.15
12:24:07|19893.15
12:24:09|19893.15
12:24:09|19893.15
12:24:11|19893.15
12:24:12|19893.15
12:24:12|19894.19
12:24:14|19894.19
12:24:15|19898.73
12:24:16|19899.46
12:24:16|19899.46
12:24:18|19899.46
12:24:19|19899.46
12:24:20|19899.46
12:24:20|19899.46
12:24:21|19899.46
12:24:23|19899.46
12:24:24|19899.46
12:24:25|19899.46
12:24:26|19899.46
12:24:27|19899.46
12:24:29|19901.8
12:24:30|19901.8
12:24:31|19901.8
12:24:31|19896.92
12:24:33|19896.92
12:24:35|19896.92
12:24:35|19896.92
12:24:36|19896.92
12:24:37|19896.92
12:24:38|19896.92
12:24:39|19896.92
12:24:40|19896.92
12:24:41|19896.92
12:24:42|19896.92
12:24:44|19896.92
12:24:45|19896.92
12:24:46|19896.92
12:24:47|19896.92
12:24:48|19896.04
12:24:49|19896.04
12:24:51|19896.57
12:24:51|19896.57
12:24:52|19900.6
12:24:53|19900.6
12:24:54|19900.6
12:24:56|19900.6
12:24:56|19900.6
12:24:58|19900.6
12:24:59|19901.48
12:25:00|19901.48
12:25:00|19901.48
12:25:02|19901.48
12:25:04|19901.48
12:25:04|19901.48
12:25:05|19901.42
12:25:06|19901.42
12:25:08|19900.84
12:25:10|19896.04
12:25:10|19898.85
12:25:11|19898.85
12:25:12|19898.85
12:25:13|19896.85
12:25:15|19896.85
12:25:16|19896.85
12:25:18|19896.85
12:25:18|19896.85
12:25:19|19896.85
12:25:20|19896.85
12:25:21|19896.85
12:25:22|19896.85
12:25:23|19898.81
12:25:24|19898.81
12:25:26|19898.81
12:25:28|19898.81
12:25:28|19898.81
12:25:29|19901.69
12:25:31|19901.69
12:25:33|19901.69
12:25:33|19897.56
12:25:34|19897.56
12:25:35|19895.9
12:25:36|19895.9
12:25:38|19895.9
12:25:39|19895.9
12:25:40|19895.9
12:25:41|19895.9
12:25:42|19895.9
12:25:44|19895.9
12:25:45|19895.9
12:25:46|19895.9
12:25:47|19895.9
12:25:47|19895.9
12:25:48|19895.9
12:25:50|19895.9
12:25:51|19895.9
12:25:52|19895.9
12:25:53|19895.9
12:25:54|19895.9
12:25:56|19895.9
12:25:57|19892.26
12:25:57|19892.26
12:25:58|19892.26
12:25:59|19892.26
12:26:01|19892.26
12:26:02|19892.26
12:26:03|19892.26
12:26:04|19892.26
12:26:05|19892.26
12:26:06|19892.26
12:26:07|19892.26
12:26:09|19891.01
12:26:09|19891.01
12:26:11|19891.01
12:26:12|19891.01
12:26:13|19891.01
12:26:14|19894.78
12:26:15|19893.91
12:26:16|19893.91
12:26:17|19893.91
12:26:18|19894.38
12:26:19|19894.38
12:26:20|19894.38
12:26:21|19890.96
12:26:22|19890.96
12:26:23|19890.96
12:26:24|19890.96
12:26:25|19890.96
12:26:26|19890.96
12:26:28|19894.67
12:26:29|19894.67
12:26:30|19894.67
12:26:32|19894.67
12:26:33|19894.67
12:26:33|19894.67
12:26:34|19894.67
12:26:35|19894.67
12:26:36|19890.88
12:26:38|19890.88
12:26:39|19890.88
12:26:40|19890.88
12:26:41|19890.88
12:26:42|19890.88
12:26:43|19890.88
12:26:44|19890.88
12:26:45|19890.88
12:26:46|19890.88
12:26:47|19890.88
12:26:48|19890.88
12:26:49|19890.88
12:26:50|19890.88
12:26:51|19890.88
12:26:53|19890.88
12:26:53|19890.88
12:26:54|19890.88
12:26:55|19890.88
12:26:56|19890.88
12:26:57|19900.21
12:26:59|19900.21
12:26:59|19900.21
12:27:00|19900.21
12:27:01|19900.21
12:27:02|19900.21
12:27:03|19900.21
12:27:04|19900.21
12:27:06|19900.21
12:27:07|19900.21
12:27:08|19900.21
12:27:10|19900.21
12:27:10|19900.21
12:27:12|19896.31
12:27:13|19896.31
12:27:14|19902.53
12:27:15|19904.
12:27:16|19904.
12:27:17|19904.
12:27:18|19904.
12:27:19|19904.
12:27:20|19904.
12:27:21|19900.4
12:27:22|19900.4
12:27:24|19900.4
12:27:24|19900.4
12:27:26|19900.4
12:27:27|19900.4
12:27:28|19900.4
12:27:30|19896.23
12:27:31|19896.23
12:27:31|19896.23
12:27:33|19896.23
12:27:34|19896.23
12:27:35|19895.51
12:27:36|19895.51
12:27:37|19895.51
12:27:39|19900.46
12:27:40|19899.97
12:27:42|19899.97
12:27:43|19899.97
12:27:43|19899.97
12:27:44|19899.97
12:27:46|19899.97
12:27:47|19899.97
12:27:48|19899.97
12:27:49|19898.9
12:27:50|19898.9
12:27:51|19898.9
12:27:52|19898.9
12:27:53|19898.9
12:27:54|19898.9
12:27:55|19898.9
12:27:56|19898.9
12:27:57|19898.9
12:27:58|19898.9
12:27:59|19898.9
12:28:00|19898.9
12:28:01|19895.94
12:28:02|19893.79
12:28:03|19893.79
12:28:04|19893.79
12:28:05|19893.79
12:28:06|19893.79
12:28:07|19893.79
12:28:08|19892.
12:28:09|19892.
12:28:10|19892.
12:28:11|19892.
12:28:12|19892.
12:28:13|19897.67
12:28:15|19897.67
12:28:15|19897.67
12:28:17|19897.67
12:28:17|19893.01
12:28:18|19893.01
12:28:19|19893.01
12:28:20|19893.01
12:28:22|19893.01
12:28:23|19893.01
12:28:23|19893.01
12:28:24|19893.01
12:28:25|19893.01
12:28:27|19897.13
12:28:27|19897.13
12:28:28|19897.13
12:28:30|19897.13
12:28:31|19897.13
12:28:33|19897.13
12:28:33|19897.13
12:28:35|19898.66
12:28:36|19898.66
12:28:37|19898.66
12:28:38|19898.66
12:28:39|19898.66
12:28:40|19898.66
12:28:41|19898.66
12:28:43|19893.48
12:28:44|19893.48
12:28:44|19893.48
12:28:45|19891.86
12:28:47|19891.86
12:28:48|19891.86
12:28:49|19891.86
12:28:49|19891.86
12:28:50|19891.86
12:28:52|19897.23
12:28:53|19897.23
12:28:54|19897.23
12:28:55|19897.23
12:28:57|19897.23
12:28:57|19897.23
12:28:59|19898.5
12:29:00|19898.5
12:29:01|19898.5
12:29:01|19898.5
12:29:02|19898.5
12:29:04|19898.5
12:29:05|19898.5
12:29:06|19898.5
12:29:07|19898.5
12:29:09|19898.27
12:29:10|19898.27
12:29:10|19898.27
12:29:11|19898.27
12:29:12|19898.27
12:29:14|19898.27
12:29:15|19898.27
12:29:16|19895.33
12:29:17|19902.01
12:29:18|19902.01
12:29:19|19902.01
12:29:20|19902.01
12:29:21|19902.01
12:29:22|19902.01
12:29:23|19902.01
12:29:24|19902.01
12:29:25|19902.01
12:29:26|19902.01
12:29:27|19902.01
12:29:28|19902.01
12:29:30|19902.01
12:29:30|19902.01
12:29:32|19902.01
12:29:34|19902.01
12:29:34|19902.01
12:29:36|19902.01
12:29:37|19902.01
12:29:38|19902.01
12:29:38|19902.01
12:29:39|19902.01
12:29:41|19902.01
12:29:43|19902.01
12:29:44|19902.01
12:29:45|19902.01
12:29:46|19903.28
12:29:47|19903.28
12:29:48|19903.28
12:29:50|19904.
12:29:50|19904.
12:29:51|19904.
12:29:53|19904.
12:29:54|19904.
12:29:55|19904.
12:29:56|19904.
12:29:57|19904.
12:29:58|19904.
12:29:59|19904.
12:30:00|19904.
12:30:01|19904.
12:30:02|19904.
12:30:04|19904.
12:30:04|19904.
12:30:05|19904.
12:30:06|19904.
12:30:07|19904.
12:30:09|19904.
12:30:10|19904.
12:30:11|19904.
12:30:12|19909.11
12:30:13|19906.43
12:30:15|19906.43
12:30:15|19903.31
12:30:17|19903.31
12:30:18|19903.31
12:30:18|19903.31
12:30:20|19903.31
12:30:21|19903.31
12:30:22|19903.31
12:30:23|19903.31
12:30:24|19903.31
12:30:25|19903.31
12:30:26|19903.31
12:30:27|19903.31
12:30:28|19903.31
12:30:29|19903.31
12:30:31|19910.
12:30:32|19910.
12:30:33|19906.82
12:30:34|19906.82
12:30:35|19906.82
12:30:37|19907.39
12:30:37|19907.39
12:30:39|19910.
12:30:40|19910.
12:30:42|19910.
12:30:43|19910.
12:30:43|19910.
12:30:45|19910.
12:30:45|19910.
12:30:46|19910.
12:30:47|19910.
12:30:49|19910.
12:30:50|19910.
12:30:50|19910.
12:30:52|19907.71
12:30:53|19907.71
12:30:55|19901.87
12:30:55|19901.87
12:30:57|19901.87
12:30:57|19902.12
12:31:00|19902.12
12:31:00|19902.12
12:31:01|19902.12
12:31:02|19902.12
12:31:03|19902.12
12:31:04|19902.12
12:31:05|19900.51
12:31:06|19900.51
12:31:07|19900.51
12:31:08|19898.27
12:31:09|19898.27
12:31:10|19898.27
12:31:11|19898.27
12:31:12|19898.27
12:31:13|19898.27
12:31:14|19898.27
12:31:15|19898.27
12:31:16|19896.63
12:31:17|19896.63
12:31:18|19896.63
12:31:19|19896.62
12:31:20|19896.62
12:31:21|19896.62
12:31:22|19896.62
12:31:23|19896.62
12:31:24|19896.62
12:31:25|19896.62
12:31:26|19896.62
12:31:27|19896.62
12:31:28|19896.62
12:31:29|19896.62
12:31:30|19896.62
12:31:31|19896.62
12:31:33|19896.62
12:31:34|19896.62
12:31:34|19896.62
12:31:35|19895.08
12:31:36|19895.08
12:31:38|19895.08
12:31:40|19895.08
12:31:40|19895.08
12:31:42|19895.08
12:31:42|19895.08
12:31:44|19895.08
12:31:46|19895.08
12:31:46|19895.08
12:31:47|19895.08
12:31:48|19895.08
12:31:49|19895.08
12:31:51|19895.08
12:31:52|19895.08
12:31:54|19899.9
12:31:54|19899.9
12:31:55|19899.9
12:31:56|19899.9
12:31:58|19899.9
12:31:58|19899.9
12:32:00|19899.9
12:32:01|19899.9
12:32:02|19899.9
12:32:03|19899.9
12:32:03|19899.9
12:32:05|19899.9
12:32:06|19899.9
12:32:06|19899.9
12:32:08|19899.9
12:32:09|19899.9
12:32:10|19899.9
12:32:12|19899.9
12:32:12|19896.37
12:32:13|19896.37
12:32:14|19900.21
12:32:15|19900.25
12:32:17|19900.25
12:32:18|19900.25
12:32:19|19900.25
12:32:19|19901.56
12:32:21|19903.98
12:32:22|19903.98
12:32:23|19903.98
12:32:24|19903.98
12:32:25|19903.98
12:32:26|19906.37
12:32:26|19906.37
12:32:27|19906.37
12:32:29|19906.37
12:32:30|19906.37
12:32:31|19903.33
12:32:31|19903.33
12:32:33|19905.59
12:32:35|19910.
12:32:35|19910.
12:32:36|19910.
12:32:37|19910.
12:32:38|19910.
12:32:40|19910.
12:32:41|19910.
12:32:42|19910.
12:32:43|19910.
12:32:44|19910.
12:32:46|19910.
12:32:47|19910.
12:32:49|19910.
12:32:49|19910.
12:32:50|19910.
12:32:51|19910.
12:32:53|19910.
12:32:54|19910.
12:32:55|19910.47
12:32:56|19910.47
12:32:57|19910.47
12:32:58|19910.47
12:32:59|19910.47
12:33:00|19910.47
12:33:01|19910.47
12:33:02|19910.47
12:33:04|19910.89
12:33:04|19910.89
12:33:06|19910.89
12:33:07|19910.89
12:33:08|19910.89
12:33:09|19910.89
12:33:11|19910.89
12:33:11|19910.89
12:33:12|19910.89
12:33:13|19910.89
12:33:14|19913.03
12:33:16|19913.03
12:33:17|19913.03
12:33:18|19913.21
12:33:19|19913.21
12:33:20|19913.21
12:33:21|19913.21
12:33:22|19913.21
12:33:23|19913.21
12:33:24|19913.21
12:33:25|19914.84
12:33:26|19914.88
12:33:27|19915.31
12:33:28|19915.31
12:33:29|19917.4
12:33:30|19917.4
12:33:32|19917.4
12:33:32|19917.4
12:33:33|19920.
12:33:35|19920.
12:33:37|19920.
12:33:37|19920.
12:33:38|19920.8
12:33:40|19921.11
12:33:41|19921.11
12:33:42|19921.77
12:33:42|19923.02
12:33:44|19923.02
12:33:45|19923.02
12:33:45|19923.02
12:33:46|19923.02
12:33:48|19923.02
12:33:49|19922.88
12:33:51|19922.88
12:33:51|19922.88
12:33:52|19922.88
12:33:53|19922.88
12:33:54|19922.88
12:33:55|19922.88
12:33:56|19925.37
12:33:57|19925.37
12:33:58|19925.37
12:34:00|19928.13
12:34:00|19928.13
12:34:01|19928.13
12:34:02|19928.13
12:34:03|19920.48
12:34:04|19918.64
12:34:06|19918.64
12:34:07|19918.64
12:34:09|19918.64
12:34:10|19918.64
12:34:10|19918.64
12:34:11|19918.64
12:34:12|19918.64
12:34:13|19918.64
12:34:14|19918.64
12:34:15|19918.64
12:34:16|19924.76
12:34:17|19924.76
12:34:18|19926.01
12:34:19|19929.23
12:34:20|19929.23
12:34:21|19929.23
12:34:22|19929.23
12:34:23|19929.23
12:34:24|19928.41
12:34:25|19923.32
12:34:27|19928.74
12:34:29|19930.
12:34:29|19930.
12:34:30|19930.99
12:34:31|19930.99
12:34:32|19926.28
12:34:33|19926.28
12:34:35|19926.28
12:34:37|19924.78
12:34:37|19924.78
12:34:38|19924.78
12:34:39|19924.78
12:34:41|19924.78
12:34:42|19924.78
12:34:43|19924.78
12:34:44|19924.78
12:34:46|19924.78
12:34:46|19924.78
12:34:47|19924.78
12:34:48|19924.78
12:34:49|19931.68
12:34:50|19931.68
12:34:51|19932.
12:34:53|19933.24
12:34:53|19933.24
12:34:54|19933.24
12:34:55|19933.24
12:34:57|19933.24
12:34:59|19926.71
12:34:59|19926.71
12:35:00|19930.74
12:35:01|19929.82
12:35:02|19930.73
12:35:03|19930.73
12:35:05|19930.73
12:35:06|19930.73
12:35:07|19928.65
12:35:09|19927.05
12:35:09|19928.16
12:35:10|19927.82
12:35:11|19927.82
12:35:12|19927.82
12:35:13|19927.82
12:35:14|19927.82
12:35:15|19927.82
12:35:16|19927.82
12:35:17|19927.91
12:35:18|19926.52
12:35:19|19926.52
12:35:20|19927.51
12:35:21|19927.74
12:35:22|19927.74
12:35:23|19927.74
12:35:24|19926.53
12:35:25|19927.43
12:35:26|19927.43
12:35:27|19927.43
12:35:28|19927.43
12:35:29|19927.43
12:35:30|19929.43
12:35:31|19929.43
12:35:32|19929.43
12:35:33|19926.4
12:35:35|19926.4
12:35:36|19926.4
12:35:38|19930.22
12:35:39|19930.22
12:35:39|19930.22
12:35:41|19930.22
12:35:42|19930.22
12:35:42|19930.22
12:35:45|19930.46
12:35:46|19925.79
12:35:47|19925.79
12:35:48|19925.4
12:35:49|19925.4
12:35:49|19925.4
12:35:52|19925.4
12:35:52|19925.4
12:35:53|19926.
12:35:54|19926.
12:35:55|19926.
12:35:57|19923.19
12:35:58|19925.4
12:35:59|19925.4
12:36:00|19925.4
12:36:01|19925.4
12:36:02|19925.4
12:36:03|19925.4
12:36:04|19925.4
12:36:05|19925.4
12:36:06|19926.5
12:36:07|19926.5
12:36:08|19917.21
12:36:10|19917.21
12:36:10|19917.21
12:36:12|19917.2
12:36:12|19916.87
12:36:13|19916.87
12:36:14|19916.87
12:36:16|19916.87
12:36:17|19916.87
12:36:18|19916.87
12:36:19|19920.57
12:36:20|19920.57
12:36:21|19920.57
12:36:22|19920.57
12:36:23|19920.57
12:36:24|19920.57
12:36:25|19920.57
12:36:26|19920.57
12:36:27|19920.57
12:36:28|19920.57
12:36:29|19920.57
12:36:30|19920.57
12:36:31|19917.99
12:36:32|19917.99
12:36:33|19917.99
12:36:34|19917.99
12:36:35|19922.88
12:36:36|19922.88
12:36:37|19922.88
12:36:38|19922.88
12:36:39|19922.88
12:36:40|19922.88
12:36:41|19922.88
12:36:42|19922.88
12:36:43|19922.88
12:36:44|19922.88
12:36:45|19918.36
12:36:46|19918.36
12:36:47|19922.
12:36:49|19922.
12:36:49|19922.
12:36:50|19922.
12:36:52|19922.
12:36:53|19922.
12:36:54|19922.
12:36:55|19922.
12:36:56|19924.79
12:36:57|19924.79
12:36:58|19924.79
12:36:59|19924.79
12:37:01|19924.79
12:37:02|19924.79
12:37:04|19924.79
12:37:04|19924.79
12:37:05|19924.79
12:37:06|19926.66
12:37:07|19927.65
12:37:08|19927.65
12:37:09|19927.65
12:37:10|19927.65
12:37:11|19927.65
12:37:12|19922.4
12:37:13|19922.41
12:37:14|19922.41
12:37:15|19922.41
12:37:16|19922.41
12:37:17|19922.41
12:37:18|19922.41
12:37:19|19922.41
12:37:20|19922.41
12:37:21|19922.41
12:37:22|19922.41
12:37:23|19922.41
12:37:24|19922.41
12:37:25|19922.41
12:37:27|19922.41
12:37:27|19922.41
12:37:28|19922.41
12:37:29|19924.65
12:37:30|19924.65
12:37:31|19924.65
12:37:33|19924.65
12:37:34|19924.65
12:37:36|19924.65
12:37:36|19924.65
12:37:37|19924.65
12:37:39|19922.41
12:37:40|19922.41
12:37:41|19922.41
12:37:43|19927.8
12:37:43|19928.76
12:37:44|19928.76
12:37:45|19930.66
12:37:46|19930.66
12:37:48|19932.08
12:37:49|19932.08
12:37:50|19932.08
12:37:51|19932.08
12:37:52|19932.08
12:37:54|19932.08
12:37:54|19932.08
12:37:55|19932.08
12:37:56|19932.08
12:37:57|19932.08
12:37:59|19931.1
12:38:01|19931.1
12:38:02|19931.1
12:38:03|19928.39
12:38:04|19928.39
12:38:05|19928.39
12:38:07|19928.39
12:38:07|19928.39
12:38:09|19928.72
12:38:10|19928.72
12:38:11|19928.72
12:38:12|19928.72
12:38:13|19928.72
12:38:15|19928.72
12:38:16|19928.72
12:38:17|19928.72
12:38:18|19928.72
12:38:19|19928.72
12:38:20|19928.72
12:38:21|19928.72
12:38:22|19928.72
12:38:22|19928.72
12:38:24|19928.72
12:38:24|19925.02
12:38:25|19925.02
12:38:27|19925.02
12:38:28|19925.02
12:38:28|19925.02
12:38:29|19930.46
12:38:30|19930.46
12:38:31|19930.46
12:38:33|19930.46
12:38:34|19930.46
12:38:35|19930.46
12:38:35|19930.46
12:38:36|19926.11
12:38:39|19926.11
12:38:39|19926.11
12:38:40|19926.11
12:38:41|19926.11
12:38:42|19926.11
12:38:43|19926.11
12:38:44|19926.11
12:38:45|19926.11
12:38:46|19926.11
12:38:47|19926.11
12:38:48|19930.
12:38:49|19930.
12:38:50|19930.
12:38:51|19930.
12:38:52|19930.
12:38:53|19930.
12:38:54|19930.
12:38:55|19930.
12:38:56|19930.
12:38:58|19930.
12:38:58|19930.
12:38:59|19930.
12:39:01|19930.
12:39:03|19930.
12:39:03|19927.09
12:39:05|19929.58
12:39:07|19929.58
12:39:08|19929.58
12:39:09|19928.07
12:39:10|19928.07
12:39:11|19928.07
12:39:12|19928.32
12:39:13|19934.2
12:39:14|19934.2
12:39:15|19934.2
12:39:16|19934.2
12:39:17|19928.99
12:39:18|19928.99
12:39:20|19928.99
12:39:20|19928.99
12:39:22|19932.75
12:39:23|19932.75
12:39:23|19932.75
12:39:25|19934.42
12:39:25|19936.35
12:39:27|19936.35
12:39:27|19936.29
12:39:29|19936.29
12:39:29|19936.29
12:39:31|19936.29
12:39:32|19937.35
12:39:33|19937.35
12:39:34|19937.35
12:39:35|19937.35
12:39:36|19938.62
12:39:38|19938.62
12:39:38|19938.62
12:39:39|19938.62
12:39:41|19938.62
12:39:41|19938.62
12:39:43|19929.73
12:39:43|19929.74
12:39:44|19929.74
12:39:45|19935.68
12:39:47|19930.05
12:39:48|19930.05
12:39:49|19931.45
12:39:50|19931.45
12:39:51|19931.4
12:39:52|19931.4
12:39:53|19931.4
12:39:54|19934.26
12:39:55|19934.26
12:39:56|19934.26
12:39:57|19934.26
12:39:58|19934.26
12:39:59|19932.22
12:40:00|19932.22
12:40:02|19932.22
12:40:02|19928.32
12:40:04|19928.32
12:40:04|19928.32
12:40:06|19928.32
12:40:07|19928.32
12:40:08|19927.46
12:40:10|19933.98
12:40:11|19933.98
12:40:12|19933.98
12:40:13|19933.98
12:40:15|19929.84
12:40:15|19929.84
12:40:17|19930.88
12:40:17|19932.78
12:40:18|19932.78
12:40:19|19932.78
12:40:20|19932.78
12:40:22|19932.78
12:40:22|19932.78
12:40:24|19936.93
12:40:25|19936.93
12:40:26|19936.93
12:40:27|19936.93
12:40:28|19936.93
12:40:29|19938.16
12:40:30|19938.16
12:40:31|19934.85
12:40:32|19934.85
12:40:33|19934.85
12:40:34|19934.85
12:40:35|19940.
12:40:36|19940.
12:40:37|19940.
12:40:38|19945.
12:40:39|19945.
12:40:40|19945.
12:40:41|19945.
12:40:42|19945.
12:40:43|19945.
12:40:44|19953.43
12:40:45|19953.43
12:40:46|19953.43
12:40:47|19940.84
12:40:48|19940.84
12:40:49|19940.84
12:40:51|19940.84
12:40:51|19940.84
12:40:52|19945.54
12:40:53|19945.54
12:40:55|19954.22
12:40:56|19950.03
12:40:56|19950.03
12:40:57|19950.03
12:40:59|19950.03
12:40:59|19950.03
12:41:00|19950.03
12:41:01|19946.19
12:41:02|19950.18
12:41:04|19950.18
12:41:04|19950.18
12:41:06|19949.74
12:41:07|19949.74
12:41:08|19949.74
12:41:09|19949.74
12:41:11|19949.74
12:41:12|19949.74
12:41:13|19949.74
12:41:14|19949.74
12:41:15|19949.74
12:41:15|19949.74
12:41:17|19949.75
12:41:17|19949.75
12:41:18|19949.75
12:41:20|19949.75
12:41:20|19955.21
12:41:21|19955.21
12:41:22|19955.22
12:41:23|19959.99
12:41:24|19959.99
12:41:26|19959.99
12:41:27|19952.92
12:41:27|19955.03
12:41:28|19955.03
12:41:29|19955.03
12:41:30|19955.03
12:41:31|19955.03
12:41:33|19953.68
12:41:34|19953.68
12:41:35|19958.
12:41:37|19953.11
12:41:37|19953.11
12:41:39|19953.11
12:41:39|19953.11
12:41:41|19953.11
12:41:41|19957.87
12:41:43|19957.62
12:41:44|19957.62
12:41:45|19957.98
12:41:46|19954.
12:41:48|19954.9
12:41:48|19954.9
12:41:50|19954.9
12:41:50|19954.9
12:41:51|19954.9
12:41:53|19954.9
12:41:54|19954.9
12:41:55|19954.13
12:41:56|19954.13
12:41:57|19954.13
12:41:59|19954.
12:42:00|19952.66
12:42:01|19955.57
12:42:01|19955.57
12:42:03|19952.42
12:42:03|19952.42
12:42:04|19952.42
12:42:06|19952.42
12:42:07|19955.81
12:42:08|19955.81
12:42:09|19955.81
12:42:10|19955.86
12:42:11|19955.86
12:42:12|19955.86
12:42:13|19955.86
12:42:14|19955.86
12:42:15|19955.86
12:42:16|19955.86
12:42:17|19953.48
12:42:18|19953.48
12:42:19|19953.48
12:42:20|19952.98
12:42:21|19949.74
12:42:22|19949.74
12:42:23|19949.74
12:42:24|19951.72
12:42:25|19947.16
12:42:26|19947.16
12:42:27|19947.16
12:42:29|19949.99
12:42:29|19949.99
12:42:31|19950.
12:42:32|19950.
12:42:33|19950.
12:42:34|19952.12
12:42:35|19952.12
12:42:36|19952.12
12:42:37|19952.12
12:42:38|19952.12
12:42:39|19952.12
12:42:41|19948.41
12:42:42|19948.41
12:42:42|19948.41
12:42:44|19955.54
12:42:44|19955.54
12:42:46|19955.54
12:42:47|19955.54
12:42:48|19955.54
12:42:49|19955.54
12:42:50|19955.54
12:42:51|19955.54
12:42:52|19955.54
12:42:54|19955.54
12:42:55|19955.54
12:42:56|19955.54
12:42:57|19955.54
12:42:58|19951.36
12:42:59|19951.36
12:43:00|19951.36
12:43:02|19957.05
12:43:03|19957.05
12:43:05|19957.05
12:43:05|19957.05
12:43:06|19957.05
12:43:07|19957.05
12:43:08|19957.05
12:43:09|19957.05
12:43:10|19957.05
12:43:11|19955.
12:43:12|19955.
12:43:13|19957.24
12:43:14|19961.59
12:43:15|19961.59
12:43:16|19961.59
12:43:17|19961.59
12:43:18|19961.59
12:43:19|19961.59
12:43:20|19961.59
12:43:21|19962.95
12:43:22|19960.94
12:43:23|19960.94
12:43:24|19960.94
12:43:25|19960.94
12:43:27|19964.74
12:43:28|19964.74
12:43:28|19964.74
12:43:29|19964.74
12:43:31|19964.74
12:43:31|19958.9
12:43:33|19958.9
12:43:34|19958.9
12:43:36|19958.9
12:43:36|19958.9
12:43:38|19958.9
12:43:38|19961.68
12:43:40|19961.68
12:43:41|19961.68
12:43:42|19961.68
12:43:43|19961.68
12:43:43|19961.68
12:43:46|19961.68
12:43:46|19961.68
12:43:47|19961.68
12:43:48|19961.68
12:43:50|19961.68
12:43:50|19961.68
12:43:52|19961.68
12:43:53|19961.68
12:43:53|19961.68
12:43:55|19961.68
12:43:56|19960.49
12:43:56|19959.63
12:43:57|19959.63
12:43:58|19959.63
12:44:00|19959.63
12:44:01|19959.63
12:44:02|19959.78
12:44:03|19959.78
12:44:04|19959.63
12:44:05|19959.63
12:44:05|19959.63
12:44:06|19959.63
12:44:09|19959.63
12:44:10|19959.63
12:44:11|19959.63
12:44:12|19959.63
12:44:13|19965.77
12:44:14|19968.98
12:44:15|19968.98
12:44:16|19968.98
12:44:16|19968.98
12:44:18|19966.
12:44:18|19966.
12:44:20|19966.
12:44:21|19966.
12:44:23|19966.
12:44:23|19966.
12:44:24|19966.
12:44:25|19962.09
12:44:26|19962.09
12:44:27|19962.09
12:44:28|19962.09
12:44:29|19962.09
12:44:30|19962.09
12:44:31|19962.09
12:44:33|19962.09
12:44:34|19964.58
12:44:34|19964.58
12:44:36|19964.58
12:44:37|19964.58
12:44:38|19964.58
12:44:38|19966.76
12:44:40|19966.76
12:44:40|19966.76
12:44:42|19966.76
12:44:42|19966.76
12:44:43|19966.76
12:44:44|19966.76
12:44:46|19966.76
12:44:47|19966.76
12:44:48|19966.76
12:44:48|19967.82
12:44:49|19962.09
12:44:50|19962.09
12:44:52|19967.
12:44:52|19967.
12:44:54|19965.89
12:44:55|19965.89
12:44:55|19965.89
12:44:56|19965.89
12:44:58|19965.89
12:44:59|19965.89
12:45:01|19968.07
12:45:01|19968.07
12:45:02|19970.
12:45:03|19970.
12:45:04|19964.12
12:45:05|19964.05
12:45:06|19961.24
12:45:08|19961.24
12:45:09|19961.24
12:45:10|19961.24
12:45:11|19961.24
12:45:11|19959.63
12:45:13|19959.63
12:45:13|19959.63
12:45:15|19959.63
12:45:17|19959.63
12:45:17|19962.93
12:45:18|19965.35
12:45:19|19965.35
12:45:20|19965.35
12:45:21|19965.35
12:45:22|19965.35
12:45:23|19962.94
12:45:24|19962.94
12:45:25|19962.94
12:45:26|19962.94
12:45:27|19962.94
12:45:28|19962.94
12:45:29|19963.36
12:45:30|19963.36
12:45:31|19963.36
12:45:32|19963.36
12:45:33|19963.36
12:45:35|19963.36
12:45:35|19963.36
12:45:37|19963.36
12:45:38|19963.36
12:45:40|19963.35
12:45:40|19963.35
12:45:41|19963.35
12:45:42|19963.35
12:45:43|19963.35
12:45:44|19961.64
12:45:45|19961.62
12:45:46|19960.24
12:45:47|19960.24
12:45:49|19960.24
12:45:50|19960.24
12:45:50|19960.24
12:45:52|19960.24
12:45:53|19960.48
12:45:53|19960.48
12:45:54|19960.48
12:45:57|19960.48
12:45:57|19962.34
12:45:58|19962.34
12:45:59|19962.34
12:46:00|19962.34
12:46:01|19962.34
12:46:02|19961.58
12:46:03|19961.58
12:46:05|19961.58
12:46:06|19961.58
12:46:07|19961.58
12:46:08|19961.58
12:46:09|19974.31
12:46:10|19974.31
12:46:11|19974.31
12:46:12|19974.31
12:46:13|19961.91
12:46:14|19966.44
12:46:15|19961.91
12:46:16|19961.91
12:46:18|19961.
12:46:18|19960.99
12:46:19|19960.
12:46:20|19960.01
12:46:21|19960.01
12:46:22|19960.01
12:46:23|19960.01
12:46:24|19960.
12:46:25|19960.
12:46:26|19960.
12:46:27|19960.
12:46:28|19960.
12:46:29|19958.25
12:46:30|19958.25
12:46:31|19956.44
12:46:32|19956.44
12:46:33|19962.4
12:46:35|19962.4
12:46:36|19962.4
12:46:37|19962.4
12:46:38|19958.98
12:46:39|19958.98
12:46:40|19958.98
12:46:41|19958.98
12:46:43|19958.98
12:46:44|19958.98
12:46:45|19958.98
12:46:46|19958.98
12:46:48|19958.01
12:46:48|19958.01
12:46:49|19958.01
12:46:50|19958.01
12:46:52|19958.01
12:46:52|19958.01
12:46:54|19958.01
12:46:55|19958.01
12:46:56|19956.4
12:46:57|19956.4
12:46:59|19961.99
12:47:00|19961.99
12:47:00|19961.99
12:47:01|19961.99
12:47:02|19961.99
12:47:03|19961.99
12:47:04|19961.99
12:47:06|19961.99
12:47:07|19958.9
12:47:08|19958.91
12:47:09|19958.91
12:47:11|19958.91
12:47:12|19958.91
12:47:12|19958.91
12:47:14|19958.91
12:47:15|19958.91
12:47:16|19963.26
12:47:16|19963.43
12:47:17|19963.43
12:47:18|19963.43
12:47:19|19963.43
12:47:20|19963.43
12:47:21|19963.43
12:47:23|19963.43
12:47:24|19963.43
12:47:24|19963.43
12:47:25|19963.52
12:47:27|19963.52
12:47:28|19963.52
12:47:29|19963.52
12:47:30|19963.52
12:47:30|19963.52
12:47:31|19963.52
12:47:32|19963.52
12:47:34|19963.52
12:47:36|19963.52
12:47:36|19963.52
12:47:37|19963.52
12:47:39|19963.52
12:47:40|19963.52
12:47:42|19963.52
12:47:43|19963.52
12:47:44|19963.52
12:47:45|19963.52
12:47:46|19958.02
12:47:47|19958.02
12:47:48|19963.
12:47:49|19963.
12:47:50|19963.
12:47:51|19963.
12:47:52|19963.
12:47:53|19963.
12:47:54|19968.68
12:47:55|19968.68
12:47:56|19968.68
12:47:57|19968.68
12:47:58|19968.68
12:47:59|19968.68
12:48:00|19962.99
12:48:01|19962.99
12:48:02|19962.99
12:48:03|19962.99
12:48:05|19962.99
12:48:06|19962.99
12:48:07|19969.99
12:48:08|19969.99
12:48:09|19969.99
12:48:09|19969.99
12:48:10|19969.99
12:48:12|19967.1
12:48:12|19967.1
12:48:14|19963.15
12:48:15|19963.15
12:48:15|19962.27
12:48:16|19961.66
12:48:17|19961.66
12:48:19|19961.66
12:48:19|19969.29
12:48:21|19969.29
12:48:22|19969.91
12:48:23|19969.91
12:48:24|19967.85
12:48:25|19967.85
12:48:26|19967.85
12:48:27|19967.85
12:48:28|19967.85
12:48:29|19967.85
12:48:30|19967.85
12:48:31|19967.85
12:48:32|19967.85
12:48:33|19967.85
12:48:34|19967.85
12:48:35|19974.
12:48:36|19974.
12:48:38|19975.17
12:48:39|19976.27
12:48:40|19976.27
12:48:42|19976.27
12:48:43|19974.
12:48:45|19974.
12:48:46|19976.65
12:48:47|19976.66
12:48:48|19976.66
12:48:49|19976.66
12:48:50|19976.66
12:48:51|19975.54
12:48:52|19975.54
12:48:52|19975.54
12:48:54|19975.54
12:48:55|19975.54
12:48:56|19975.54
12:48:57|19975.54
12:48:58|19975.54
12:48:58|19975.54
12:49:00|19975.54
12:49:01|19975.54
12:49:02|19975.54
12:49:04|19976.37
12:49:04|19976.37
12:49:05|19976.12
12:49:07|19974.36
12:49:08|19974.36
12:49:09|19974.36
12:49:10|19974.36
12:49:11|19974.36
12:49:12|19974.36
12:49:13|19974.36
12:49:14|19974.36
12:49:15|19974.36
12:49:16|19974.36
12:49:18|19976.05
12:49:18|19976.05
12:49:19|19976.05
12:49:20|19976.05
12:49:21|19980.14
12:49:22|19980.14
12:49:23|19980.14
12:49:24|19980.14
12:49:25|19980.53
12:49:26|19980.53
12:49:27|19980.53
12:49:28|19980.53
12:49:29|19980.53
12:49:30|19980.53
12:49:31|19980.53
12:49:32|19980.53
12:49:33|19980.53
12:49:35|19980.53
12:49:35|19980.53
12:49:37|19980.54
12:49:38|19980.54
12:49:38|19980.54
12:49:40|19980.54
12:49:42|19980.
12:49:42|19980.79
12:49:44|19980.79
12:49:45|19980.79
12:49:47|19980.54
12:49:48|19980.54
12:49:49|19980.54
12:49:50|19981.14
12:49:51|19981.18
12:49:52|19981.18
12:49:53|19980.53
12:49:54|19980.53
12:49:55|19981.26
12:49:56|19981.26
12:49:57|19982.12
12:49:58|19982.11
12:49:59|19982.11
12:50:01|19977.64
12:50:01|19977.64
12:50:02|19983.96
12:50:04|19985.67
12:50:06|19985.67
12:50:06|19985.67
12:50:08|19985.67
12:50:09|19985.67
12:50:10|19985.67
12:50:11|19987.33
12:50:12|19987.33
12:50:13|19985.03
12:50:14|19985.03
12:50:15|19985.03
12:50:16|19987.88
12:50:17|19988.08
12:50:18|19988.08
12:50:19|19988.08
12:50:20|19988.08
12:50:21|19983.35
12:50:22|19983.35
12:50:23|19983.35
12:50:24|19983.35
12:50:25|19983.35
12:50:26|19983.35
12:50:27|19983.35
12:50:29|19983.35
12:50:29|19983.35
12:50:30|19982.6
12:50:31|19981.59
12:50:32|19981.59
12:50:33|19978.54
12:50:34|19978.54
12:50:35|19978.54
12:50:37|19983.39
12:50:39|19985.44
12:50:39|19985.44
12:50:41|19985.44
12:50:43|19985.45
12:50:44|19985.03
12:50:45|19985.03
12:50:45|19985.03
12:50:47|19985.03
12:50:47|19988.07
12:50:49|19988.08
12:50:49|19990.
12:50:51|19990.
12:50:53|19990.
12:50:53|19990.
12:50:54|19990.
12:50:55|19991.25
12:50:56|19991.25
12:50:57|19991.25
12:50:58|19988.29
12:50:59|19988.29
12:51:00|19988.29
12:51:01|19988.29
12:51:03|19985.02
12:51:04|19985.02
12:51:05|19985.02
12:51:06|19985.02
12:51:06|19985.02
12:51:08|19985.02
12:51:09|19985.9
12:51:11|19990.19
12:51:11|19990.19
12:51:12|19990.19
12:51:13|19990.19
12:51:15|19983.87
12:51:17|19984.01
12:51:17|19984.01
12:51:18|19984.01
12:51:19|19984.01
12:51:20|19984.01
12:51:21|19984.01
12:51:22|19984.01
12:51:23|19984.01
12:51:24|19984.01
12:51:25|19984.01
12:51:26|19984.01
12:51:27|19984.01
12:51:28|19984.01
12:51:29|19984.01
12:51:31|19984.01
12:51:31|19984.01
12:51:32|19984.01
12:51:33|19984.01
12:51:35|19984.01
12:51:36|19984.01
12:51:38|19980.08
12:51:39|19980.08
12:51:41|19980.08
12:51:42|19980.08
12:51:44|19984.81
12:51:44|19984.81
12:51:45|19984.81
12:51:46|19984.81
12:51:47|19987.38
12:51:48|19987.38
12:51:49|19987.38
12:51:50|19987.38
12:51:51|19987.38
12:51:52|19987.38
12:51:53|19988.96
12:51:55|19988.97
12:51:57|19992.89
12:51:58|19994.52
12:52:00|19994.52
12:52:00|19994.52
12:52:01|19994.52
12:52:02|19989.06
12:52:03|19989.06
12:52:05|19989.48
12:52:07|19995.12
12:52:07|19995.12
12:52:08|19996.59
12:52:09|19997.05
12:52:10|19997.05
12:52:11|19997.05
12:52:12|19999.04
12:52:13|19999.04
12:52:14|20000.81
12:52:15|20000.81
12:52:16|20000.81
12:52:17|20000.81
12:52:19|19992.16
12:52:20|19995.13
12:52:21|19995.13
12:52:22|19994.7
12:52:23|20000.77
12:52:24|20000.77
12:52:25|20000.81
12:52:26|20005.91
12:52:27|20005.91
12:52:28|20009.08
12:52:29|20009.08
12:52:29|20009.08
12:52:31|20012.92
12:52:31|20012.92
12:52:32|20006.34
12:52:33|20005.6
12:52:35|20005.6
12:52:36|20005.6
12:52:37|20007.95
12:52:39|20007.95
12:52:39|20007.95
12:52:41|20007.95
12:52:42|20007.95
12:52:42|20007.95
12:52:44|20007.95
12:52:44|20001.45
12:52:46|20001.45
12:52:47|20001.45
12:52:49|20006.15
12:52:49|20006.19
12:52:50|20006.23
12:52:51|20006.23
12:52:52|20007.05
12:52:53|20007.7
12:52:54|20007.7
12:52:55|20007.7
12:52:56|20007.7
12:52:57|20010.48
12:52:58|20010.48
12:52:59|20010.8
12:53:00|20011.23
12:53:01|20006.98
12:53:02|20005.79
12:53:04|20005.79
12:53:04|20005.79
12:53:05|20005.79
12:53:07|20005.68
12:53:08|20005.68
12:53:09|20005.68
12:53:10|20005.68
12:53:12|20005.68
12:53:12|20005.68
12:53:13|20005.68
12:53:14|20005.03
12:53:15|20005.03
12:53:16|20005.03
12:53:17|20005.03
12:53:18|20005.03
12:53:19|20005.03
12:53:20|20002.87
12:53:21|20002.87
12:53:22|20002.87
12:53:23|20002.87
12:53:25|20009.16
12:53:26|20009.16
12:53:27|20009.16
12:53:27|20009.16
12:53:29|20009.16
12:53:30|20004.18
12:53:31|20004.18
12:53:31|20004.18
12:53:33|20004.18
12:53:35|20004.18
12:53:35|20006.
12:53:36|20006.
12:53:37|20006.
12:53:39|20006.
12:53:40|20006.
12:53:41|20006.
12:53:43|20006.
12:53:44|20006.
12:53:45|20006.
12:53:46|20006.
12:53:47|20001.04
12:53:48|20001.04
12:53:50|20001.04
12:53:50|20001.04
12:53:52|20001.04
12:53:52|20001.04
12:53:53|20000.
12:53:55|20003.96
12:53:56|20003.05
12:53:57|20003.05
12:53:58|20003.05
12:53:59|20001.47
12:54:00|20001.47
12:54:01|19997.8
12:54:02|19997.8
12:54:04|20004.52
12:54:05|20005.95
12:54:06|20008.1
12:54:06|20008.1
12:54:08|20008.1
12:54:08|20008.1
12:54:09|20008.1
12:54:10|20008.1
12:54:12|20008.1
12:54:12|20008.1
12:54:14|20008.1
12:54:15|20008.1
12:54:15|20005.65
12:54:16|20005.65
12:54:17|20005.65
12:54:18|20005.65
12:54:19|20005.65
12:54:20|20005.65
12:54:21|20006.19
12:54:22|20006.19
12:54:23|20006.19
12:54:24|20006.19
12:54:26|20006.19
12:54:27|20006.21
12:54:27|20010.
12:54:28|20010.
12:54:29|20010.
12:54:31|20010.
12:54:32|20010.
12:54:33|20011.34
12:54:33|20011.34
12:54:34|20011.34
12:54:36|20011.34
12:54:36|20012.51
12:54:38|20015.
12:54:39|20015.
12:54:40|20015.
12:54:42|20015.
12:54:43|20009.84
12:54:44|20009.84
12:54:46|20012.78
12:54:46|20008.64
12:54:48|20008.64
12:54:49|20008.64
12:54:51|20008.64
12:54:51|20008.
12:54:52|20008.
12:54:54|20005.93
12:54:54|20005.93
12:54:55|20005.93
12:54:57|20005.93
12:54:59|20011.81
12:55:00|20011.81
12:55:00|20011.81
12:55:02|20011.81
12:55:02|20006.59
12:55:03|20006.59
12:55:05|20006.59
12:55:06|20006.59
12:55:07|20006.59
12:55:08|20006.59
12:55:09|20006.59
12:55:10|20006.59
12:55:12|20005.02
12:55:12|20005.02
12:55:13|20005.02
12:55:15|20005.02
12:55:15|20004.73
12:55:17|20004.73
12:55:18|20004.73
12:55:19|20004.73
12:55:21|20004.73
12:55:21|20004.73
12:55:22|20004.73
12:55:23|20004.73
12:55:24|20004.73
12:55:26|20008.33
12:55:26|20005.21
12:55:27|20005.21
12:55:29|20005.21
12:55:29|20005.21
12:55:31|20001.29
12:55:32|20001.29
12:55:33|20000.
12:55:34|20002.61
12:55:35|20002.61
12:55:37|20000.8
12:55:38|20000.8
12:55:39|20000.8
12:55:39|20000.8
12:55:41|20000.8
12:55:42|20000.8
12:55:42|20000.8
12:55:44|20002.98
12:55:45|20002.98
12:55:46|20003.05
12:55:47|20003.05
12:55:49|20003.05
12:55:50|20003.05
12:55:52|20003.05
12:55:53|20002.27
12:55:53|20002.27
12:55:55|20002.27
12:55:56|20002.27
12:55:57|20002.27
12:55:58|20002.27
12:55:59|20002.27
12:56:00|20002.27
12:56:01|20002.27
12:56:01|20002.27
12:56:03|20002.27
12:56:04|20002.27
12:56:04|20002.27
12:56:05|20002.27
12:56:07|20002.28
12:56:08|19993.19
12:56:08|19992.14
12:56:10|19992.14
12:56:11|19992.14
12:56:11|19994.46
12:56:12|19990.3
12:56:14|19990.3
12:56:15|19990.3
12:56:16|19990.3
12:56:17|19990.3
12:56:17|19990.3
12:56:19|19990.3
12:56:19|19990.3
12:56:20|19990.3
12:56:21|19990.3
12:56:23|19990.3
12:56:24|19990.3
12:56:25|19990.3
12:56:26|19990.3
12:56:26|19990.3
12:56:28|19990.3
12:56:28|19990.3
12:56:29|19990.3
12:56:30|19990.3
12:56:31|19990.3
12:56:32|19985.6
12:56:33|19985.6
12:56:34|19983.04
12:56:35|19985.78
12:56:36|19985.78
12:56:38|19985.78
12:56:38|19985.78
12:56:39|19985.78
12:56:41|19985.78
12:56:41|19985.78
12:56:43|19985.78
12:56:43|19989.13
12:56:45|19990.39
12:56:46|19990.39
12:56:48|19990.39
12:56:48|19990.39
12:56:49|19985.52
12:56:51|19985.52
12:56:52|19985.52
12:56:52|19985.52
12:56:53|19985.52
12:56:54|19985.52
12:56:56|19985.52
12:56:57|19985.52
12:56:57|19985.52
12:56:58|19985.52
12:57:00|19985.52
12:57:01|19980.
12:57:03|19980.
12:57:04|19984.14
12:57:04|19987.14
12:57:06|19990.
12:57:07|19990.
12:57:08|19990.
12:57:08|19990.
12:57:09|19990.
12:57:11|19990.
12:57:12|19990.
12:57:13|19990.
12:57:14|19990.
12:57:14|19991.31
12:57:16|19997.96
12:57:17|19997.96
12:57:18|19994.64
12:57:19|19994.64
12:57:20|19994.64
12:57:21|19994.64
12:57:22|19994.64
12:57:23|19994.64
12:57:24|19994.64
12:57:25|19994.64
12:57:26|19994.64
12:57:27|19994.64
12:57:28|19993.8
12:57:29|19993.8
12:57:31|19993.8
12:57:31|19993.8
12:57:32|19993.17
12:57:34|19993.17
12:57:34|19993.17
12:57:35|19993.17
12:57:36|19991.17
12:57:37|19991.17
12:57:38|19991.17
12:57:39|19991.17
12:57:40|19991.17
12:57:42|19991.17
12:57:43|19991.17
12:57:44|19991.17
12:57:45|19991.17
12:57:46|19991.16
12:57:47|19991.16
12:57:48|19991.16
12:57:49|19991.16
12:57:51|19991.16
12:57:51|19993.75
12:57:52|19993.75
12:57:54|19993.75
12:57:54|19993.75
12:57:55|19993.75
12:57:56|19993.75
12:57:58|19993.75
12:57:58|19993.75
12:58:00|19993.75
12:58:01|19993.75
12:58:02|19993.75
12:58:03|19993.75
12:58:04|19986.99
12:58:05|19986.99
12:58:06|19986.99
12:58:07|19986.99
12:58:08|19986.99
12:58:09|19986.99
12:58:10|19986.99
12:58:11|19986.99
12:58:12|19986.99
12:58:13|19986.99
12:58:14|19986.99
12:58:15|19986.99
12:58:16|19986.99
12:58:17|19986.99
12:58:18|19986.99
12:58:19|19986.99
12:58:20|19986.99
12:58:21|19986.99
12:58:22|19986.56
12:58:23|19986.56
12:58:24|19986.56
12:58:25|19986.56
12:58:26|19986.56
12:58:27|19986.56
12:58:28|19986.56
12:58:29|19986.56
12:58:30|19986.56
12:58:31|19986.56
12:58:32|19986.56
12:58:33|19986.58
12:58:34|19986.58
12:58:35|19986.58
12:58:36|19986.58
12:58:37|19986.58
12:58:38|19986.
12:58:39|19986.
12:58:40|19986.
12:58:41|19986.
12:58:42|19986.
12:58:43|19982.27
12:58:44|19982.27
12:58:45|19982.27
12:58:47|19980.
12:58:48|19984.44
12:58:48|19985.05
12:58:49|19985.05
12:58:50|19985.05
12:58:52|19985.05
12:58:53|19985.05
12:58:54|19985.05
12:58:55|19985.05
12:58:56|19985.05
12:58:57|19985.05
12:58:58|19985.27
12:58:59|19980.
12:59:00|19984.96
12:59:01|19984.96
12:59:02|19984.96
12:59:03|19980.11
12:59:05|19980.11
12:59:06|19980.11
12:59:06|19980.11
12:59:07|19980.11
12:59:08|19980.11
12:59:09|19977.54
12:59:11|19982.14
12:59:12|19975.61
12:59:13|19980.16
12:59:13|19980.16
12:59:14|19980.16
12:59:16|19980.16
12:59:17|19974.6
12:59:17|19978.93
12:59:18|19978.93
12:59:19|19986.58
12:59:20|19992.93
12:59:22|19992.93
12:59:23|19992.93
12:59:23|19992.93
12:59:24|19992.93
12:59:25|19981.32
12:59:26|19981.32
12:59:27|19981.32
12:59:28|19981.4
12:59:29|19981.4
12:59:30|19981.4
12:59:32|19981.4
12:59:33|19981.4
12:59:33|19981.4
12:59:35|19981.4
12:59:36|19981.4
12:59:37|19978.22
12:59:38|19978.22
12:59:39|19978.22
12:59:40|19978.22
12:59:41|19978.22
12:59:42|19974.69
12:59:43|19974.69
12:59:44|19974.69
12:59:45|19974.69
12:59:46|19981.33
12:59:47|19981.33
12:59:48|19981.33
12:59:49|19981.33
12:59:50|19981.33
12:59:52|19981.33
12:59:53|19981.33
12:59:54|19981.33
12:59:56|19981.33
12:59:57|19981.33
12:59:58|19975.63
12:59:58|19975.63
12:59:59|19975.63
13:00:00|19974.46
13:00:02|19979.69
13:00:03|19979.77
13:00:04|19985.18
13:00:06|19986.34
13:00:07|19986.34
13:00:08|19980.34
13:00:09|19980.34
13:00:10|19978.62
13:00:11|19978.04
13:00:13|19978.04
13:00:14|19982.62
13:00:15|19982.62
13:00:16|19979.97
13:00:18|19979.97
13:00:18|19983.45
13:00:19|19983.45
13:00:20|19983.45
13:00:21|19983.45
13:00:22|19983.45
13:00:23|19983.45
13:00:24|19983.45
13:00:26|19983.45
13:00:27|19983.45
13:00:28|19983.45
13:00:29|19986.34
13:00:30|19986.34
13:00:31|19986.34
13:00:32|19986.34
13:00:33|19986.34
13:00:34|19986.34
13:00:35|19986.34
13:00:36|19987.42
13:00:37|19987.43
13:00:38|19987.29
13:00:39|19987.29
13:00:40|19987.16
13:00:41|19987.25
13:00:42|19988.19
13:00:43|19988.19
13:00:44|19988.19
13:00:45|19988.19
13:00:47|19988.19
13:00:48|19983.15
13:00:49|19983.15
13:00:51|19983.15
13:00:52|19983.15
13:00:53|19983.15
13:00:54|19983.15
13:00:55|19983.15
13:00:56|19983.15
13:00:57|19983.15
13:00:58|19981.23
13:00:59|19981.19
13:01:00|19981.19
13:01:01|19981.19
13:01:03|19977.91
13:01:04|19977.91
13:01:04|19975.86
13:01:05|19975.85
13:01:06|19975.85
13:01:08|19975.85
13:01:09|19973.95
13:01:09|19972.28
13:01:11|19970.9
13:01:12|19970.9
13:01:13|19978.18
13:01:14|19978.18
13:01:15|19978.18
13:01:16|19978.18
13:01:17|19978.18
13:01:18|19978.18
13:01:19|19978.18
13:01:20|19978.18
13:01:21|19978.18
13:01:22|19978.18
13:01:23|19978.18
13:01:24|19978.18
13:01:25|19978.18
13:01:26|19976.24
13:01:27|19976.24
13:01:28|19976.24
13:01:29|19967.88
13:01:30|19972.22
13:01:31|19970.18
13:01:32|19970.18
13:01:33|19970.18
13:01:34|19970.18
13:01:35|19970.18
13:01:36|19970.18
13:01:38|19969.
13:01:39|19969.
13:01:39|19969.
13:01:41|19969.
13:01:42|19969.
13:01:42|19969.
13:01:43|19969.
13:01:44|19969.
13:01:46|19969.
13:01:47|19969.
13:01:48|19969.
13:01:49|19968.37
13:01:50|19968.37
13:01:52|19968.37
13:01:52|19968.37
13:01:54|19968.37
13:01:54|19968.37
13:01:56|19968.37
13:01:57|19968.37
13:01:58|19968.37
13:01:59|19968.37
13:02:00|19968.37
13:02:01|19968.37
13:02:02|19968.37
13:02:03|19968.37
13:02:04|19968.37
13:02:05|19964.25
13:02:06|19961.41
13:02:07|19961.41
13:02:08|19963.91
13:02:09|19962.53
13:02:10|19958.01
13:02:11|19958.01
13:02:12|19956.65
13:02:13|19955.89
13:02:14|19954.9
13:02:15|19954.9
13:02:16|19957.05
13:02:17|19957.05
13:02:18|19957.05
13:02:19|19951.99
13:02:20|19956.68
13:02:21|19956.68
13:02:22|19953.13
13:02:23|19953.13
13:02:24|19952.19
13:02:25|19950.29
13:02:26|19954.36
13:02:27|19954.36
13:02:28|19954.37
13:02:29|19954.37
13:02:31|19958.53
13:02:32|19958.53
13:02:32|19958.53
13:02:34|19961.19
13:02:34|19961.19
13:02:35|19961.19
13:02:37|19961.19
13:02:38|19961.19
13:02:39|19961.19
13:02:40|19961.19
13:02:41|19961.19
13:02:42|19961.19
13:02:43|19961.19
13:02:44|19960.15
13:02:45|19960.15
13:02:46|19960.15
13:02:47|19960.15
13:02:49|19960.15
13:02:50|19960.15
13:02:52|19960.15
13:02:53|19960.27
13:02:54|19960.27
13:02:55|19960.27
13:02:56|19964.63
13:02:58|19964.63
13:02:59|19964.63
13:02:59|19964.63
13:03:01|19964.63
13:03:02|19964.63
13:03:03|19964.63
13:03:04|19964.63
13:03:05|19963.47
13:03:06|19963.47
13:03:06|19963.47
13:03:07|19963.47
13:03:09|19963.47
13:03:09|19965.
13:03:11|19965.
13:03:12|19965.
13:03:13|19965.
13:03:14|19965.
13:03:15|19960.18
13:03:16|19960.18
13:03:17|19968.39
13:03:18|19972.33
13:03:19|19972.33
13:03:20|19968.14
13:03:21|19968.14
13:03:22|19968.14
13:03:23|19967.61
13:03:24|19967.61
13:03:25|19967.61
13:03:26|19967.61
13:03:27|19967.61
13:03:28|19967.61
13:03:29|19974.27
13:03:30|19974.27
13:03:31|19974.27
13:03:32|19976.46
13:03:33|19976.46
13:03:34|19976.46
13:03:35|19976.46
13:03:36|19976.46
13:03:37|19976.46
13:03:38|19976.46
13:03:39|19976.46
13:03:40|19977.3
13:03:41|19977.3
13:03:42|19977.3
13:03:43|19977.3
13:03:44|19977.3
13:03:45|19977.3
13:03:46|19977.3
13:03:47|19977.3
13:03:48|19974.04
13:03:49|19974.04
13:03:50|19974.43
13:03:51|19974.43
13:03:53|19974.43
13:03:53|19974.43
13:03:54|19974.43
13:03:56|19974.43
13:03:56|19974.43
13:03:58|19974.43
13:03:59|19979.98
13:04:00|19980.
13:04:01|19980.
13:04:01|19980.
13:04:03|19980.
13:04:03|19980.
13:04:05|19980.
13:04:06|19980.
13:04:07|19980.
13:04:08|19980.
13:04:10|19980.
13:04:11|19980.
13:04:11|19980.
13:04:12|19986.58
13:04:13|19986.58
13:04:15|19982.61
13:04:16|19982.61
13:04:17|19982.61
13:04:18|19982.61
13:04:19|19982.61
13:04:20|19984.89
13:04:22|19978.36
13:04:22|19978.36
13:04:24|19978.36
13:04:25|19978.36
13:04:25|19978.36
13:04:26|19978.36
13:04:27|19978.36
13:04:28|19978.36
13:04:29|19978.36
13:04:31|19978.36
13:04:31|19978.36
13:04:33|19978.36
13:04:35|19978.36
13:04:36|19978.36
13:04:36|19978.36
13:04:38|19978.36
13:04:38|19978.36
13:04:39|19978.36
13:04:41|19978.36
13:04:42|19980.02
13:04:42|19980.02
13:04:43|19980.02
13:04:44|19980.02
13:04:45|19980.02
13:04:46|19980.02
13:04:47|19985.03
13:04:48|19985.03
13:04:50|19985.03
13:04:52|19985.03
13:04:53|19985.03
13:04:54|19985.03
13:04:54|19985.03
13:04:55|19985.03
13:04:56|19985.03
13:04:58|19985.03
13:04:58|19986.4
13:04:59|19986.4
13:05:00|19986.4
13:05:01|19986.4
13:05:03|19986.4
13:05:04|19986.4
13:05:05|19986.4
13:05:07|19986.4
13:05:08|19986.99
13:05:09|19986.99
13:05:10|19986.99
13:05:11|19986.99
13:05:12|19986.99
13:05:13|19981.01
13:05:14|19981.01
13:05:15|19981.01
13:05:16|19981.01
13:05:17|19981.01
13:05:18|19981.01
13:05:19|19981.01
13:05:20|19981.01
13:05:21|19981.01
13:05:22|19981.01
13:05:23|19981.01
13:05:24|19985.04
13:05:25|19985.04
13:05:26|19985.04
13:05:27|19985.04
13:05:28|19985.04
13:05:29|19985.04
13:05:30|19985.04
13:05:31|19985.04
13:05:32|19985.04
13:05:33|19985.04
13:05:34|19985.04
13:05:35|19985.04
13:05:36|19985.04
13:05:37|19985.04
13:05:38|19987.18
13:05:39|19987.18
13:05:40|19983.05
13:05:41|19983.05
13:05:42|19983.05
13:05:43|19981.6
13:05:44|19982.31
13:05:45|19982.31
13:05:46|19982.31
13:05:47|19982.31
13:05:48|19982.31
13:05:49|19980.4
13:05:50|19980.4
13:05:52|19980.4
13:05:53|19980.4
13:05:54|19980.4
13:05:56|19980.4
13:05:57|19980.4
13:05:57|19980.4
13:05:59|19986.48
13:06:00|19986.48
13:06:01|19988.49
13:06:02|19990.
13:06:03|19990.
13:06:05|19990.
13:06:06|19990.
13:06:08|19990.
13:06:09|19990.
13:06:10|19990.
13:06:11|19990.
13:06:13|19990.
13:06:14|19990.
13:06:14|19990.
13:06:16|19990.
13:06:17|19987.02
13:06:17|19987.02
13:06:19|19988.48
13:06:20|19989.67
13:06:21|19989.67
13:06:22|19989.67
13:06:23|19989.67
13:06:24|19989.67
13:06:25|19989.67
13:06:26|19988.76
13:06:27|19988.76
13:06:28|19988.76
13:06:29|19988.76
13:06:30|19988.76
13:06:31|19988.76
13:06:32|19988.76
13:06:33|19988.76
13:06:34|19988.76
13:06:35|19988.76
13:06:36|19988.76
13:06:37|19988.76
13:06:38|19988.76
13:06:39|19988.76
13:06:40|19988.76
13:06:41|19988.76
13:06:42|19988.76
13:06:43|19995.39
13:06:44|19995.39
13:06:45|19995.39
13:06:46|19995.39
13:06:47|19995.39
13:06:48|19995.39
13:06:50|19999.75
13:06:51|19999.75
13:06:52|19999.75
13:06:54|19990.36
13:06:55|19990.36
13:06:56|19990.36
13:06:58|19990.36
13:06:59|19988.96
13:07:00|19988.96
13:07:02|19988.96
13:07:02|19988.96
13:07:03|19988.96
13:07:05|19988.96
13:07:06|19988.96
13:07:07|19988.96
13:07:08|19988.96
13:07:09|19988.96
13:07:10|19988.96
13:07:12|19988.96
13:07:13|19988.96
13:07:13|19988.96
13:07:15|19988.96
13:07:16|19988.96
13:07:17|19988.96
13:07:18|19988.96
13:07:19|19988.96
13:07:20|19988.96
13:07:21|19989.05
13:07:22|19987.48
13:07:23|19988.94
13:07:24|19988.94
13:07:25|19988.94
13:07:26|19988.94
13:07:27|19988.94
13:07:28|19983.5
13:07:29|19983.5
13:07:30|19982.44
13:07:31|19982.44
13:07:32|19982.41
13:07:33|19982.41
13:07:34|19982.41
13:07:35|19982.41
13:07:36|19982.41
13:07:37|19980.
13:07:38|19980.
13:07:39|19980.
13:07:40|19980.
13:07:41|19977.88
13:07:42|19977.88
13:07:43|19980.3
13:07:44|19980.3
13:07:45|19980.3
13:07:46|19981.54
13:07:47|19981.54
13:07:48|19981.54
13:07:49|19981.54
13:07:50|19981.54
13:07:51|19981.54
13:07:52|19975.66
13:07:53|19975.66
13:07:54|19973.87
13:07:56|19973.87
13:07:57|19970.52
13:07:58|19970.52
13:07:59|19970.52
13:08:01|19970.52
13:08:01|19969.22
13:08:03|19969.22
13:08:04|19969.22
13:08:06|19966.28
13:08:07|19966.28
13:08:08|19967.76
13:08:08|19967.76
13:08:10|19967.76
13:08:11|19968.59
13:08:12|19968.59
13:08:13|19968.59
13:08:14|19968.59
13:08:15|19968.59
13:08:17|19968.59
13:08:18|19968.59
13:08:18|19968.59
13:08:20|19968.59
13:08:20|19968.59
13:08:22|19971.02
13:08:22|19967.98
13:08:24|19967.98
13:08:24|19967.98
13:08:25|19967.98
13:08:27|19967.98
13:08:28|19967.98
13:08:28|19962.58
13:08:30|19960.
13:08:30|19960.
13:08:31|19960.
13:08:32|19961.92
13:08:33|19961.92
13:08:34|19956.31
13:08:35|19956.31
13:08:37|19956.31
13:08:37|19961.86
13:08:39|19961.86
13:08:40|19961.86
13:08:41|19961.86
13:08:42|19961.86
13:08:42|19961.86
13:08:44|19961.86
13:08:44|19961.86
13:08:45|19961.86
13:08:46|19966.04
13:08:47|19966.04
13:08:49|19966.04
13:08:50|19966.04
13:08:50|19969.99
13:08:51|19969.99
13:08:53|19969.99
13:08:53|19969.99
13:08:54|19969.99
13:08:55|19969.99
13:08:57|19969.99
13:08:58|19968.99
13:08:59|19968.99
13:09:00|19970.
13:09:01|19970.
13:09:02|19970.
13:09:03|19970.
13:09:04|19970.
13:09:06|19970.
13:09:07|19970.
13:09:08|19970.
13:09:09|19970.
13:09:09|19970.
13:09:11|19970.
13:09:12|19964.89
13:09:13|19964.89
13:09:14|19964.89
13:09:15|19964.89
13:09:16|19964.89
13:09:17|19964.89
13:09:18|19964.89
13:09:19|19971.02
13:09:20|19971.02
13:09:21|19971.02
13:09:22|19971.02
13:09:23|19971.02
13:09:25|19971.02
13:09:25|19971.02
13:09:27|19971.02
13:09:28|19971.02
13:09:28|19971.02
13:09:30|19971.02
13:09:30|19967.23
13:09:31|19967.23
13:09:33|19967.23
13:09:34|19973.21
13:09:34|19973.21
13:09:35|19973.21
13:09:36|19973.21
13:09:37|19977.9
13:09:39|19978.41
13:09:40|19978.41
13:09:41|19978.41
13:09:42|19978.41
13:09:43|19978.41
13:09:44|19978.41
13:09:45|19978.41
13:09:46|19978.41
13:09:47|19978.41
13:09:48|19974.82
13:09:49|19974.82
13:09:50|19971.27
13:09:51|19971.27
13:09:52|19971.27
13:09:53|19971.27
13:09:54|19971.27
13:09:56|19971.27
13:09:56|19971.27
13:09:58|19971.27
13:09:59|19971.27
13:10:00|19971.27
13:10:01|19971.27
13:10:03|19971.27
13:10:04|19971.27
13:10:05|19971.27
13:10:06|19975.49
13:10:07|19975.49
13:10:08|19975.49
13:10:09|19975.49
13:10:11|19975.49
13:10:11|19975.49
13:10:13|19975.49
13:10:14|19970.95
13:10:14|19970.95
13:10:15|19970.95
13:10:16|19970.95
13:10:17|19970.95
13:10:18|19970.95
13:10:19|19971.31
13:10:20|19971.31
13:10:21|19971.31
13:10:22|19971.31
13:10:23|19971.31
13:10:25|19971.31
13:10:25|19971.31
13:10:27|19971.31
13:10:28|19971.31
13:10:29|19971.31
13:10:30|19971.31
13:10:31|19971.31
13:10:32|19971.31
13:10:33|19971.31
13:10:34|19979.36
13:10:35|19979.36
13:10:36|19978.43
13:10:37|19975.44
13:10:38|19975.44
13:10:39|19975.44
13:10:40|19975.44
13:10:41|19975.44
13:10:42|19975.44
13:10:43|19975.44
13:10:44|19975.44
13:10:45|19975.44
13:10:46|19975.44
13:10:47|19975.44
13:10:49|19974.79
13:10:49|19974.79
13:10:50|19974.79
13:10:52|19974.79
13:10:52|19974.79
13:10:53|19974.79
13:10:54|19977.87
13:10:56|19977.87
13:10:57|19977.87
13:10:59|19977.87
13:11:00|19977.87
13:11:01|19977.87
13:11:02|19974.87
13:11:03|19974.87
13:11:04|19972.24
13:11:05|19972.24
13:11:07|19972.24
13:11:08|19972.24
13:11:09|19972.24
13:11:09|19972.24
13:11:11|19972.24
13:11:12|19972.24
13:11:13|19972.24
13:11:14|19972.24
13:11:15|19972.24
13:11:16|19972.24
13:11:18|19972.24
13:11:18|19972.24
13:11:19|19975.12
13:11:21|19975.12
13:11:22|19975.12
13:11:23|19975.12
13:11:24|19975.12
13:11:25|19975.12
13:11:26|19975.12
13:11:27|19975.12
13:11:28|19975.12
13:11:29|19974.84
13:11:30|19974.84
13:11:31|19974.84
13:11:32|19974.84
13:11:33|19974.84
13:11:34|19974.84
13:11:36|19974.84
13:11:36|19974.84
13:11:37|19974.84
13:11:38|19974.84
13:11:40|19971.93
13:11:40|19971.93
13:11:42|19971.93
13:11:43|19971.93
13:11:44|19971.93
13:11:45|19971.93
13:11:46|19971.93
13:11:47|19971.93
13:11:49|19971.93
13:11:49|19971.93
13:11:51|19971.93
13:11:51|19971.93
13:11:53|19971.93
13:11:54|19971.93
13:11:55|19971.93
13:11:56|19971.93
13:11:58|19981.47
13:11:59|19984.11
13:12:01|19984.11
13:12:02|19985.
13:12:02|19985.
13:12:04|19985.
13:12:05|19985.
13:12:06|19985.
13:12:07|19985.
13:12:08|19981.4
13:12:08|19981.4
13:12:09|19985.76
13:12:11|19985.76
13:12:12|19984.
13:12:12|19985.81
13:12:14|19985.81
13:12:15|19985.81
13:12:16|19987.99
13:12:17|19987.99
13:12:18|19987.99
13:12:19|19987.99
13:12:20|19987.99
13:12:21|19987.99
13:12:22|19987.99
13:12:23|19987.99
13:12:24|19987.99
13:12:25|19984.05
13:12:26|19981.66
13:12:27|19981.66
13:12:28|19981.66
13:12:29|19981.66
13:12:30|19981.66
13:12:31|19981.66
13:12:32|19981.66
13:12:33|19981.66
13:12:34|19981.66
13:12:35|19978.52
13:12:36|19978.52
13:12:37|19978.52
13:12:38|19975.1
13:12:39|19975.1
13:12:40|19975.1
13:12:41|19978.21
13:12:42|19978.21
13:12:43|19978.21
13:12:44|19978.21
13:12:45|19978.21
13:12:46|19978.21
13:12:47|19978.21
13:12:49|19978.21
13:12:49|19978.21
13:12:51|19978.21
13:12:51|19977.78
13:12:53|19977.78
13:12:53|19977.58
13:12:55|19977.58
13:12:57|19978.84
13:12:57|19978.84
13:12:59|19971.67
13:13:00|19970.83
13:13:01|19970.
13:13:02|19970.
13:13:03|19970.
13:13:05|19970.
13:13:05|19974.14
13:13:08|19974.76
13:13:09|19970.23
13:13:10|19970.23
13:13:12|19970.23
13:13:12|19970.23
13:13:13|19970.23
13:13:14|19970.23
13:13:15|19970.23
13:13:16|19970.23
13:13:17|19970.23
13:13:18|19970.23
13:13:19|19970.23
13:13:20|19970.23
13:13:21|19970.23
13:13:22|19970.23
13:13:23|19970.23
13:13:24|19970.23
13:13:25|19970.23
13:13:26|19970.23
13:13:27|19970.23
13:13:28|19970.23
13:13:29|19970.23
13:13:30|19970.23
13:13:31|19970.23
13:13:32|19970.23
13:13:33|19970.23
13:13:34|19968.93
13:13:35|19968.93
13:13:36|19968.93
13:13:37|19968.93
13:13:38|19968.93
13:13:39|19969.2
13:13:40|19969.2
13:13:41|19969.2
13:13:42|19969.2
13:13:43|19969.2
13:13:44|19969.2
13:13:45|19969.2
13:13:46|19969.2
13:13:47|19969.2
13:13:48|19969.2
13:13:49|19969.2
13:13:50|19969.2
13:13:51|19969.2
13:13:52|19969.2
13:13:53|19969.2
13:13:54|19969.2
13:13:55|19969.2
13:13:56|19969.2
13:13:57|19969.2
13:13:59|19969.2
13:14:01|19969.2
13:14:02|19969.2
13:14:04|19970.19
13:14:05|19970.19
13:14:07|19970.19
13:14:07|19970.19
13:14:08|19970.19
13:14:09|19970.19
13:14:10|19970.19
13:14:11|19970.19
13:14:12|19970.19
13:14:13|19970.19
13:14:14|19970.19
13:14:16|19970.19
13:14:17|19970.19
13:14:18|19970.19
13:14:18|19966.42
13:14:20|19966.42
13:14:21|19966.42
13:14:21|19966.42
13:14:22|19966.42
13:14:24|19966.42
13:14:25|19966.42
13:14:25|19966.42
13:14:27|19966.42
13:14:28|19966.42
13:14:28|19966.42
13:14:31|19966.42
13:14:31|19966.42
13:14:32|19966.42
13:14:33|19966.42
13:14:34|19966.42
13:14:35|19966.42
13:14:36|19966.42
13:14:37|19970.9
13:14:38|19970.9
13:14:39|19970.9
13:14:40|19970.9
13:14:41|19971.48
13:14:42|19971.48
13:14:43|19971.48
13:14:44|19971.48
13:14:45|19971.48
13:14:46|19971.48
13:14:47|19971.48
13:14:48|19971.48
13:14:49|19971.48
13:14:50|19971.48
13:14:51|19971.48
13:14:52|19971.48
13:14:53|19971.48
13:14:55|19971.48
13:14:55|19964.82
13:14:57|19964.82
13:14:58|19964.82
13:14:59|19964.82
13:15:00|19964.82
13:15:01|19964.82
13:15:02|19964.82
13:15:03|19964.82
13:15:05|19964.82
13:15:05|19964.82
13:15:07|19964.05
13:15:08|19963.
13:15:10|19960.37
13:15:10|19964.51
13:15:11|19964.51
13:15:13|19971.48
13:15:14|19971.48
13:15:15|19971.48
13:15:16|19971.48
13:15:17|19971.48
13:15:18|19971.48
13:15:19|19964.82
13:15:20|19964.82
13:15:21|19964.82
13:15:22|19964.82
13:15:22|19964.82
13:15:23|19964.82
13:15:25|19964.82
13:15:25|19964.82
13:15:26|19964.82
13:15:28|19964.82
13:15:29|19964.82
13:15:29|19964.82
13:15:31|19966.22
13:15:32|19966.22
13:15:33|19966.22
13:15:34|19968.26
13:15:34|19968.26
13:15:36|19968.26
13:15:37|19968.26
13:15:38|19968.26
13:15:39|19968.26
13:15:40|19968.26
13:15:41|19968.26
13:15:42|19968.26
13:15:43|19968.26
13:15:44|19968.26
13:15:45|19964.96
13:15:46|19964.96
13:15:47|19964.96
13:15:48|19964.96
13:15:49|19964.96
13:15:50|19964.96
13:15:51|19964.96
13:15:52|19968.15
13:15:52|19970.03
13:15:53|19970.03
13:15:55|19974.99
13:15:55|19974.99
13:15:57|19974.99
13:15:57|19971.19
13:16:00|19971.19
13:16:00|19971.19
13:16:02|19971.19
13:16:04|19971.19
13:16:04|19977.92
13:16:06|19977.92
13:16:07|19980.03
13:16:09|19980.03
13:16:09|19980.03
13:16:11|19980.03
13:16:13|19980.03
13:16:13|19980.03
13:16:14|19980.03
13:16:15|19981.77
13:16:16|19981.77
13:16:17|19981.77
13:16:18|19981.77
13:16:20|19988.46
13:16:20|19988.46
13:16:22|19988.46
13:16:23|19988.46
13:16:24|19986.32
13:16:25|19987.32
13:16:26|19987.32
13:16:26|19987.32
13:16:28|19987.32
13:16:30|19987.32
13:16:30|19987.32
13:16:32|19986.89
13:16:33|19986.89
13:16:34|19986.89
13:16:35|19986.89
13:16:36|19986.89
13:16:37|19986.89
13:16:38|19986.89
13:16:38|19986.89
13:16:40|19986.89
13:16:41|19986.89
13:16:42|19986.89
13:16:43|19986.89
13:16:44|19986.89
13:16:44|19986.89
13:16:47|19986.89
13:16:47|19986.89
13:16:48|19983.06
13:16:49|19983.06
13:16:50|19983.06
13:16:51|19983.06
13:16:52|19983.06
13:16:53|19983.06
13:16:54|19983.06
13:16:55|19983.06
13:16:56|19983.06
13:16:57|19983.06
13:16:58|19983.06
13:17:00|19983.06
13:17:01|19982.85
13:17:03|19982.85
13:17:03|19982.85
13:17:04|19982.85
13:17:05|19982.85
13:17:07|19982.31
13:17:08|19982.31
13:17:09|19982.31
13:17:10|19979.35
13:17:11|19980.
13:17:12|19978.83
13:17:13|19978.83
13:17:14|19978.83
13:17:16|19978.83
13:17:16|19978.83
13:17:17|19978.83
13:17:18|19978.83
13:17:20|19974.34
13:17:21|19974.34
13:17:21|19974.34
13:17:23|19974.34
13:17:25|19974.34
13:17:25|19974.34
13:17:26|19974.34
13:17:27|19974.34
13:17:28|19974.34
13:17:29|19974.34
13:17:30|19974.34
13:17:31|19974.34
13:17:32|19970.01
13:17:33|19966.81
13:17:35|19966.81
13:17:37|19966.81
13:17:37|19966.81
13:17:38|19961.39
13:17:39|19960.26
13:17:40|19960.26
13:17:41|19960.26
13:17:42|19959.96
13:17:43|19959.96
13:17:44|19957.65
13:17:45|19957.65
13:17:46|19957.65
13:17:47|19955.
13:17:48|19955.
13:17:49|19955.
13:17:51|19955.
13:17:52|19957.14
13:17:52|19957.05
13:17:54|19957.05
13:17:54|19957.05
13:17:56|19957.05
13:17:56|19957.05
13:17:58|19957.05
13:17:58|19957.05
13:18:00|19957.05
13:18:01|19957.05
13:18:02|19957.05
13:18:02|19957.05
13:18:05|19957.05
13:18:06|19963.84
13:18:08|19963.84
13:18:08|19963.84
13:18:10|19963.84
13:18:10|19963.84
13:18:12|19963.84
13:18:13|19963.84
13:18:14|19963.84
13:18:15|19965.83
13:18:15|19965.83
13:18:17|19965.83
13:18:18|19965.83
13:18:20|19965.83
13:18:20|19965.83
13:18:22|19965.83
13:18:22|19965.83
13:18:24|19965.83
13:18:25|19965.83
13:18:25|19965.83
13:18:27|19965.83
13:18:27|19965.83
13:18:29|19965.83
13:18:30|19965.83
13:18:30|19965.83
13:18:31|19965.83
13:18:33|19965.83
13:18:34|19965.83
13:18:35|19965.83
13:18:36|19965.83
13:18:37|19965.83
13:18:38|19965.83
13:18:39|19965.83
13:18:39|19965.83
13:18:41|19965.83
13:18:41|19965.83
13:18:43|19965.83
13:18:44|19965.83
13:18:45|19965.83
13:18:46|19965.83
13:18:47|19965.83
13:18:48|19965.83
13:18:49|19965.83
13:18:50|19965.83
13:18:50|19965.83
13:18:51|19965.83
13:18:53|19964.88
13:18:54|19964.88
13:18:55|19964.88
13:18:55|19964.54
13:18:57|19964.54
13:18:58|19964.54
13:18:59|19964.54
13:19:00|19964.54
13:19:01|19964.54
13:19:02|19964.54
13:19:03|19964.54
13:19:04|19963.81
13:19:06|19963.81
13:19:07|19963.81
13:19:07|19963.81
13:19:09|19967.18
13:19:10|19969.42
13:19:10|19969.42
13:19:12|19969.42
13:19:13|19969.42
13:19:14|19969.42
13:19:15|19969.42
13:19:16|19969.42
13:19:17|19963.81
13:19:18|19963.81
13:19:18|19962.29
13:19:19|19962.29
13:19:21|19962.29
13:19:22|19962.29
13:19:23|19960.56
13:19:25|19960.56
13:19:25|19960.23
13:19:26|19960.23
13:19:27|19960.23
13:19:28|19960.23
13:19:29|19960.23
13:19:30|19960.23
13:19:32|19960.23
13:19:33|19960.23
13:19:34|19960.23
13:19:35|19960.23
13:19:36|19958.19
13:19:37|19955.47
13:19:38|19955.47
13:19:39|19955.47
13:19:40|19955.47
13:19:41|19955.47
13:19:42|19955.47
13:19:43|19955.47
13:19:44|19952.69
13:19:45|19952.69
13:19:46|19951.61
13:19:47|19951.61
13:19:48|19951.61
13:19:49|19951.61
13:19:51|19951.61
13:19:51|19951.61
13:19:52|19951.61
13:19:53|19951.14
13:19:54|19951.14
13:19:55|19951.14
13:19:56|19951.14
13:19:58|19951.14
13:19:58|19951.14
13:19:59|19948.67
13:20:00|19948.67
13:20:02|19948.67
13:20:02|19948.67
13:20:03|19948.
13:20:04|19948.
13:20:05|19952.41
13:20:07|19952.41
13:20:07|19954.38
13:20:08|19954.38
13:20:10|19954.38
13:20:11|19954.79
13:20:12|19954.79
13:20:13|19954.79
13:20:14|19954.79
13:20:15|19954.79
13:20:16|19954.79
13:20:17|19954.79
13:20:18|19954.79
13:20:19|19954.38
13:20:20|19954.38
13:20:21|19950.86
13:20:22|19950.86
13:20:23|19950.86
13:20:24|19950.86
13:20:25|19950.86
13:20:26|19950.86
13:20:27|19950.86
13:20:28|19950.86
13:20:29|19957.3
13:20:30|19957.3
13:20:31|19957.3
13:20:32|19957.3
13:20:33|19957.3
13:20:34|19957.3
13:20:35|19957.3
13:20:36|19957.3
13:20:37|19957.3
13:20:38|19960.
13:20:39|19960.
13:20:40|19960.
13:20:41|19960.
13:20:42|19960.
13:20:43|19962.29
13:20:44|19962.29
13:20:45|19958.36
13:20:46|19958.36
13:20:47|19958.44
13:20:48|19963.46
13:20:49|19963.46
13:20:50|19963.46
13:20:51|19963.46
13:20:52|19963.46
13:20:53|19963.46
13:20:54|19957.93
13:20:55|19957.93
13:20:56|19957.93
13:20:57|19957.93
13:20:58|19957.93
13:20:59|19957.93
13:21:01|19957.93
13:21:02|19957.93
13:21:03|19962.99
13:21:03|19963.93
13:21:05|19963.93
13:21:06|19963.93
13:21:08|19963.93
13:21:08|19963.93
13:21:10|19960.81
13:21:11|19960.81
13:21:12|19960.81
13:21:13|19960.81
13:21:14|19960.81
13:21:15|19960.81
13:21:17|19963.06
13:21:18|19963.06
13:21:19|19963.06
13:21:20|19963.06
13:21:21|19963.12
13:21:22|19963.12
13:21:23|19963.12
13:21:24|19963.12
13:21:25|19963.12
13:21:26|19969.
13:21:27|19969.
13:21:28|19969.
13:21:29|19969.
13:21:30|19969.
13:21:31|19969.
13:21:32|19969.
13:21:33|19969.
13:21:34|19969.
13:21:35|19969.
13:21:36|19969.
13:21:37|19962.07
13:21:38|19962.07
13:21:39|19962.07
13:21:40|19962.07
13:21:41|19962.07
13:21:43|19962.91
13:21:43|19962.91
13:21:45|19962.91
13:21:46|19962.91
13:21:47|19962.91
13:21:48|19962.91
13:21:49|19962.81
13:21:49|19962.81
13:21:51|19962.81
13:21:51|19962.81
13:21:54|19962.81
13:21:54|19962.81
13:21:55|19962.81
13:21:57|19962.81
13:21:57|19962.81
13:21:58|19962.81
13:21:59|19962.81
13:22:02|19962.22
13:22:02|19962.22
13:22:03|19962.22
13:22:04|19962.22
13:22:05|19962.22
13:22:06|19962.22
13:22:07|19962.22
13:22:09|19962.22
13:22:10|19962.22
13:22:10|19962.88
13:22:12|19962.88
13:22:13|19962.88
13:22:14|19962.88
13:22:14|19962.88
13:22:16|19968.2
13:22:17|19968.2
13:22:18|19968.2
13:22:18|19968.2
13:22:19|19968.2
13:22:22|19968.2
13:22:22|19968.2
13:22:24|19968.2
13:22:25|19973.21
13:22:26|19973.21
13:22:27|19973.22
13:22:27|19973.2
13:22:29|19965.89
13:22:30|19965.89
13:22:32|19970.6
13:22:32|19970.6
13:22:33|19970.6
13:22:34|19970.6
13:22:36|19965.54
13:22:36|19965.54
13:22:38|19965.54
13:22:39|19965.54
13:22:41|19965.54
13:22:41|19965.54
13:22:42|19965.54
13:22:43|19965.54
13:22:44|19965.54
13:22:45|19965.54
13:22:46|19965.54
13:22:47|19965.54
13:22:48|19965.54
13:22:49|19965.54
13:22:50|19965.54
13:22:51|19965.54
13:22:52|19965.54
13:22:54|19965.54
13:22:55|19965.54
13:22:57|19965.54
13:22:57|19965.54
13:22:58|19964.32
13:22:59|19965.27
13:23:00|19965.27
13:23:01|19965.27
13:23:02|19965.27
13:23:03|19965.27
13:23:04|19965.27
13:23:05|19965.27
13:23:06|19965.27
13:23:07|19965.27
13:23:08|19965.27
13:23:10|19965.28
13:23:11|19964.81
13:23:12|19964.81
13:23:13|19964.81
13:23:15|19964.81
13:23:15|19965.27
13:23:16|19965.27
13:23:17|19965.27
13:23:18|19965.27
13:23:19|19965.27
13:23:20|19965.27
13:23:21|19965.27
13:23:22|19965.27
13:23:23|19965.27
13:23:24|19965.27
13:23:25|19965.27
13:23:26|19965.27
13:23:27|19965.27
13:23:28|19965.27
13:23:29|19965.27
13:23:30|19965.27
13:23:31|19965.27
13:23:32|19965.27
13:23:33|19965.27
13:23:34|19965.27
13:23:36|19965.27
13:23:37|19965.27
13:23:38|19965.27
13:23:39|19965.27
13:23:40|19965.27
13:23:40|19965.27
13:23:42|19965.27
13:23:43|19965.27
13:23:44|19965.27
13:23:45|19965.36
13:23:46|19965.36
13:23:47|19965.36
13:23:48|19965.37
13:23:48|19965.37
13:23:50|19965.37
13:23:50|19965.37
13:23:52|19965.37
13:23:53|19965.37
13:23:54|19965.37
13:23:54|19965.37
13:23:56|19965.37
13:23:56|19965.41
13:23:59|19965.41
13:23:59|19965.41
13:24:00|19965.41
13:24:01|19965.41
13:24:02|19965.41
13:24:04|19965.41
13:24:05|19965.41
13:24:07|19965.41
13:24:07|19965.41
13:24:09|19965.41
13:24:10|19965.41
13:24:11|19965.41
13:24:13|19965.41
13:24:13|19965.41
13:24:14|19965.67
13:24:15|19965.67
13:24:16|19965.67
13:24:17|19965.67
13:24:18|19965.67
13:24:19|19965.68
13:24:20|19965.68
13:24:21|19965.68
13:24:22|19969.09
13:24:24|19965.27
13:24:24|19964.33
13:24:25|19964.33
13:24:26|19964.33
13:24:27|19964.33
13:24:28|19964.33
13:24:29|19964.33
13:24:30|19964.33
13:24:31|19964.33
13:24:32|19964.33
13:24:33|19964.33
13:24:34|19964.33
13:24:35|19964.33
13:24:36|19964.33
13:24:37|19964.33
13:24:38|19964.33
13:24:39|19964.33
13:24:40|19966.78
13:24:41|19966.78
13:24:42|19967.56
13:24:43|19967.56
13:24:45|19967.56
13:24:45|19967.56
13:24:46|19967.56
13:24:47|19967.56
13:24:48|19967.56
13:24:49|19969.05
13:24:51|19971.9
13:24:52|19971.9
13:24:53|19972.14
13:24:54|19972.11
13:24:55|19972.11
13:24:57|19972.11
13:24:57|19972.11
13:24:58|19972.11
13:24:59|19972.11
13:25:01|19972.11
13:25:02|19972.11
13:25:03|19972.11
13:25:04|19968.84
13:25:05|19968.84
13:25:07|19968.84
13:25:08|19968.84
13:25:10|19968.12
13:25:10|19968.12
13:25:11|19968.13
13:25:13|19968.13
13:25:14|19968.13
13:25:15|19968.13
13:25:16|19968.13
13:25:18|19968.13
13:25:19|19968.13
13:25:20|19964.74
13:25:21|19964.74
13:25:22|19964.74
13:25:23|19964.74
13:25:24|19964.74
13:25:25|19964.74
13:25:26|19964.74
13:25:28|19964.74
13:25:28|19964.74
13:25:29|19964.74
13:25:30|19964.74
13:25:31|19964.74
13:25:33|19964.74
13:25:33|19964.74
13:25:35|19964.74
13:25:36|19964.74
13:25:37|19964.74
13:25:38|19964.74
13:25:39|19964.74
13:25:40|19962.06
13:25:41|19962.06
13:25:42|19962.06
13:25:43|19962.06
13:25:44|19962.06
13:25:45|19962.06
13:25:46|19962.06
13:25:47|19962.06
13:25:48|19962.06
13:25:49|19962.06
13:25:50|19962.06
13:25:51|19962.06
13:25:52|19962.06
13:25:53|19962.06
13:25:54|19962.06
13:25:55|19962.06
13:25:56|19963.08
13:25:57|19968.21
13:25:58|19968.21
13:25:59|19968.21
13:26:00|19968.21
13:26:01|19968.21
13:26:02|19968.87
13:26:03|19968.87
13:26:04|19968.87
13:26:05|19968.87
13:26:06|19968.87
13:26:07|19968.87
13:26:08|19962.07
13:26:09|19962.07
13:26:10|19962.08
13:26:11|19962.08
13:26:12|19962.08
13:26:14|19962.07
13:26:15|19962.07
13:26:15|19962.07
13:26:16|19962.07
13:26:17|19962.07
13:26:18|19962.07
13:26:20|19962.07
13:26:20|19962.07
13:26:21|19962.07
13:26:23|19961.
13:26:23|19961.
13:26:25|19961.
13:26:25|19961.
13:26:26|19961.
13:26:28|19961.
13:26:29|19961.
13:26:29|19958.36
13:26:30|19956.
13:26:32|19956.
13:26:33|19956.
13:26:33|19956.
13:26:35|19956.
13:26:36|19956.
13:26:36|19957.77
13:26:37|19958.38
13:26:38|19958.38
13:26:40|19958.38
13:26:40|19958.38
13:26:41|19958.38
13:26:43|19958.38
13:26:43|19958.38
13:26:45|19958.38
13:26:45|19958.38
13:26:47|19955.78
13:26:48|19961.55
13:26:49|19961.55
13:26:50|19961.55
13:26:51|19961.55
13:26:52|19961.55
13:26:53|19961.55
13:26:54|19961.55
13:26:55|19961.09
13:26:57|19955.17
13:26:57|19953.01
13:26:58|19953.01
13:27:00|19953.01
13:27:02|19953.01
13:27:03|19953.01
13:27:04|19953.01
13:27:06|19953.01
13:27:06|19953.01
13:27:07|19955.41
13:27:08|19952.62
13:27:10|19952.62
13:27:11|19952.62
13:27:13|19952.62
13:27:13|19952.62
13:27:15|19952.62
13:27:16|19952.62
13:27:17|19952.62
13:27:18|19952.62
13:27:19|19946.97
13:27:20|19951.48
13:27:21|19951.48
13:27:22|19951.48
13:27:23|19951.48
13:27:24|19951.48
13:27:25|19951.48
13:27:26|19951.48
13:27:27|19951.48
13:27:28|19951.48
13:27:29|19951.48
13:27:30|19952.15
13:27:31|19952.15
13:27:32|19952.15
13:27:33|19952.15
13:27:34|19952.15
13:27:36|19952.15
13:27:36|19952.15
13:27:38|19945.82
13:27:39|19945.82
13:27:39|19945.82
13:27:40|19945.82
13:27:41|19945.82
13:27:42|19945.82
13:27:44|19945.82
13:27:45|19945.82
13:27:45|19945.82
13:27:47|19945.82
13:27:47|19945.82
13:27:49|19945.82
13:27:50|19945.82
13:27:52|19950.66
13:27:53|19950.66
13:27:53|19950.66
13:27:55|19951.59
13:27:55|19951.59
13:27:57|19951.59
13:27:57|19946.68
13:27:58|19946.67
13:28:00|19945.68
13:28:01|19951.63
13:28:03|19953.82
13:28:04|19953.82
13:28:04|19953.82
13:28:05|19953.82
13:28:07|19953.82
13:28:07|19953.82
13:28:09|19953.82
13:28:10|19953.82
13:28:11|19956.28
13:28:12|19956.28
13:28:13|19956.28
13:28:14|19956.28
13:28:15|19956.28
13:28:17|19955.04
13:28:18|19955.04
13:28:18|19955.04
13:28:20|19955.04
13:28:21|19955.04
13:28:22|19955.04
13:28:23|19954.65
13:28:24|19954.65
13:28:24|19954.65
13:28:26|19954.8
13:28:27|19954.64
13:28:28|19954.64
13:28:28|19954.63
13:28:30|19954.63
13:28:31|19954.63
13:28:32|19954.63
13:28:33|19954.63
13:28:34|19954.63
13:28:35|19954.63
13:28:36|19954.63
13:28:37|19954.63
13:28:38|19954.63
13:28:39|19953.69
13:28:40|19953.69
13:28:41|19953.69
13:28:42|19953.69
13:28:43|19953.69
13:28:44|19952.75
13:28:45|19952.75
13:28:46|19952.75
13:28:47|19952.75
13:28:48|19952.75
13:28:49|19952.75
13:28:50|19952.75
13:28:51|19958.98
13:28:52|19958.98
13:28:53|19951.55
13:28:54|19951.97
13:28:55|19951.97
13:28:56|19951.97
13:28:57|19947.43
13:28:58|19947.43
13:28:59|19947.43
13:29:00|19947.43
13:29:01|19947.43
13:29:03|19947.43
13:29:03|19947.43
13:29:04|19950.66
13:29:06|19950.66
13:29:08|19945.69
13:29:08|19945.69
13:29:09|19945.73
13:29:11|19945.73
13:29:12|19945.73
13:29:13|19945.73
13:29:15|19945.73
13:29:15|19945.73
13:29:16|19948.78
13:29:17|19948.78
13:29:18|19948.78
13:29:19|19948.78
13:29:20|19948.78
13:29:21|19948.78
13:29:22|19953.72
13:29:23|19953.72
13:29:24|19953.72
13:29:25|19953.72
13:29:26|19953.72
13:29:27|19955.06
13:29:28|19955.06
13:29:29|19955.06
13:29:30|19955.06
13:29:31|19955.06
13:29:32|19955.06
13:29:33|19955.06
13:29:34|19955.06
13:29:35|19955.06
13:29:36|19955.06
13:29:37|19955.06
13:29:38|19955.06
13:29:39|19955.06
13:29:40|19955.06
13:29:41|19955.06
13:29:42|19955.06
13:29:43|19955.06
13:29:44|19955.06
13:29:45|19947.66
13:29:46|19947.66
13:29:47|19947.66
13:29:48|19951.96
13:29:49|19951.96
13:29:51|19951.96
13:29:51|19951.96
13:29:52|19951.96
13:29:53|19951.96
13:29:55|19951.96
13:29:56|19951.96
13:29:57|19947.05
13:29:57|19947.05
13:29:58|19947.05
13:30:00|19947.05
13:30:02|19944.56
13:30:02|19944.56
13:30:04|19949.5
13:30:05|19949.5
13:30:05|19949.5
13:30:07|19949.5
13:30:08|19949.5
13:30:10|19949.5
13:30:10|19949.5
13:30:11|19948.57
13:30:12|19948.57
13:30:13|19948.57
13:30:15|19944.61
13:30:15|19944.61
13:30:17|19944.61
13:30:19|19944.61
13:30:19|19944.61
13:30:20|19944.61
13:30:21|19944.61
13:30:22|19944.61
13:30:23|19944.61
13:30:24|19951.28
13:30:26|19951.28
13:30:27|19954.03
13:30:28|19954.03
13:30:29|19954.03
13:30:30|19954.03
13:30:31|19954.03
13:30:32|19955.91
13:30:33|19955.91
13:30:34|19955.91
13:30:35|19955.91
13:30:36|19955.91
13:30:37|19955.91
13:30:38|19955.91
13:30:40|19955.91
13:30:40|19955.91
13:30:41|19955.91
13:30:42|19955.91
13:30:44|19955.91
13:30:44|19955.91
13:30:45|19955.91
13:30:46|19955.91
13:30:47|19955.91
13:30:49|19951.24
13:30:50|19951.24
13:30:52|19951.24
13:30:52|19951.24
13:30:53|19951.24
13:30:54|19951.24
13:30:55|19951.24
13:30:56|19951.24
13:30:58|19953.53
13:30:59|19953.53
13:31:00|19953.53
13:31:01|19953.53
13:31:02|19953.53
13:31:03|19953.53
13:31:04|19953.53
13:31:06|19953.53
13:31:06|19953.53
13:31:07|19953.53
13:31:08|19953.53
13:31:09|19953.53
13:31:10|19953.53
13:31:11|19955.5
13:31:12|19955.5
13:31:14|19955.5
13:31:14|19955.5
13:31:15|19955.5
13:31:16|19955.5
13:31:17|19955.94
13:31:18|19955.94
13:31:19|19955.94
13:31:20|19955.94
13:31:21|19955.94
13:31:23|19955.94
13:31:24|19955.94
13:31:25|19955.94
13:31:26|19955.94
13:31:27|19954.69
13:31:29|19954.69
13:31:29|19954.69
13:31:30|19954.69
13:31:32|19954.69
13:31:32|19954.69
13:31:33|19954.69
13:31:34|19954.69
13:31:35|19951.56
13:31:36|19951.56
13:31:37|19951.56
13:31:38|19951.56
13:31:40|19951.56
13:31:40|19951.56
13:31:42|19951.56
13:31:43|19951.56
13:31:43|19951.56
13:31:44|19951.56
13:31:46|19951.56
13:31:47|19951.56
13:31:48|19951.56
13:31:49|19951.56
13:31:49|19958.4
13:31:50|19958.98
13:31:52|19953.07
13:31:53|19953.07
13:31:54|19953.07
13:31:55|19953.07
13:31:56|19953.07
13:31:57|19953.07
13:31:59|19952.01
13:32:00|19952.01
13:32:01|19952.01
13:32:03|19948.84
13:32:03|19948.84
13:32:04|19948.84
13:32:05|19946.19
13:32:07|19946.19
13:32:09|19946.19
13:32:09|19946.19
13:32:10|19946.19
13:32:11|19946.19
13:32:12|19946.19
13:32:13|19946.19
13:32:14|19946.19
13:32:15|19946.19
13:32:16|19946.19
13:32:17|19950.02
13:32:18|19950.02
13:32:19|19950.02
13:32:20|19950.02
13:32:21|19950.02
13:32:22|19950.02
13:32:23|19950.02
13:32:24|19950.02
13:32:25|19950.02
13:32:26|19950.02
13:32:28|19948.81
13:32:29|19948.81
13:32:30|19948.81
13:32:31|19948.81
13:32:32|19948.81
13:32:33|19951.81
13:32:34|19951.81
13:32:36|19953.92
13:32:36|19953.92
13:32:38|19953.92
13:32:39|19953.92
13:32:40|19953.92
13:32:41|19953.92
13:32:42|19953.92
13:32:43|19953.92
13:32:44|19953.92
13:32:45|19953.92
13:32:46|19953.92
13:32:47|19953.92
13:32:49|19953.92
13:32:49|19953.92
13:32:50|19953.92
13:32:51|19953.92
13:32:52|19953.92
13:32:54|19951.76
13:32:54|19951.76
13:32:56|19951.76
13:32:57|19951.76
13:32:58|19951.76
13:33:00|19951.76
13:33:00|19943.74
13:33:01|19940.48
13:33:03|19940.48
13:33:04|19940.48
13:33:05|19940.48
13:33:06|19940.48
13:33:07|19940.48
13:33:08|19945.44
13:33:09|19945.44
13:33:10|19945.44
13:33:11|19945.44
13:33:13|19941.01
13:33:13|19941.01
13:33:14|19941.01
13:33:15|19941.01
13:33:16|19938.36
13:33:17|19936.45
13:33:18|19936.45
13:33:19|19933.96
13:33:20|19931.03
13:33:21|19930.
13:33:22|19930.
13:33:23|19930.
13:33:24|19933.59
13:33:25|19933.59
13:33:26|19936.06
13:33:27|19938.93
13:33:28|19938.93
13:33:29|19940.
13:33:30|19940.
13:33:31|19941.26
13:33:33|19941.26
13:33:34|19941.26
13:33:35|19941.26
13:33:35|19941.26
13:33:37|19941.26
13:33:38|19938.2
13:33:39|19938.2
13:33:40|19938.2
13:33:41|19938.2
13:33:42|19934.69
13:33:43|19934.69
13:33:44|19934.69
13:33:45|19933.93
13:33:46|19938.65
13:33:46|19938.65
13:33:47|19933.39
13:33:49|19933.39
13:33:50|19937.36
13:33:51|19937.36
13:33:51|19937.94
13:33:54|19937.94
13:33:54|19937.94
13:33:55|19937.94
13:33:56|19942.33
13:33:57|19942.33
13:33:58|19942.33
13:33:59|19942.33
13:34:00|19942.33
13:34:01|19942.33
13:34:02|19942.33
13:34:04|19942.33
13:34:06|19942.33
13:34:07|19942.33
13:34:08|19942.33
13:34:10|19945.03
13:34:10|19945.03
13:34:12|19945.03
13:34:13|19945.71
13:34:13|19950.01
13:34:14|19950.01
13:34:15|19950.01
13:34:16|19950.01
13:34:17|19955.7
13:34:18|19956.83
13:34:20|19956.83
13:34:20|19956.83
13:34:22|19956.83
13:34:22|19956.83
13:34:23|19956.83
13:34:25|19956.83
13:34:26|19956.83
13:34:26|19958.43
13:34:28|19958.43
13:34:28|19958.43
13:34:29|19953.47
13:34:30|19952.73
13:34:31|19952.73
13:34:32|19952.31
13:34:34|19952.31
13:34:35|19952.31
13:34:35|19952.31
13:34:36|19952.31
13:34:37|19952.31
13:34:38|19956.2
13:34:40|19956.2
13:34:40|19956.2
13:34:42|19958.33
13:34:43|19958.34
13:34:43|19958.34
13:34:45|19958.34
13:34:46|19958.34
13:34:46|19958.34
13:34:47|19958.34
13:34:49|19953.47
13:34:49|19955.01
13:34:51|19955.01
13:34:52|19955.01
13:34:53|19957.28
13:34:54|19957.28
13:34:56|19957.43
13:34:57|19957.43
13:34:58|19957.43
13:34:59|19957.43
13:35:00|19957.43
13:35:01|19957.43
13:35:03|19955.85
13:35:04|19955.85
13:35:05|19955.85
13:35:06|19955.85
13:35:07|19960.
13:35:08|19960.
13:35:09|19960.
13:35:10|19960.
13:35:11|19960.
13:35:12|19960.
13:35:13|19960.
13:35:14|19960.
13:35:15|19966.09
13:35:16|19961.05
13:35:17|19956.64
13:35:18|19956.64
13:35:19|19956.64
13:35:20|19956.64
13:35:21|19956.64
13:35:22|19956.64
13:35:23|19956.64
13:35:24|19956.64
13:35:25|19956.64
13:35:26|19956.64
13:35:27|19956.64
13:35:28|19956.64
13:35:29|19956.64
13:35:30|19956.64
13:35:31|19956.64
13:35:32|19960.99
13:35:33|19960.99
13:35:34|19960.99
13:35:35|19960.99
13:35:36|19960.99
13:35:37|19960.99
13:35:38|19960.99
13:35:39|19960.99
13:35:40|19960.99
13:35:41|19961.02
13:35:42|19961.02
13:35:43|19961.02
13:35:44|19961.02
13:35:45|19965.07
13:35:46|19965.07
13:35:47|19965.07
13:35:48|19965.05
13:35:50|19965.05
13:35:50|19965.05
13:35:52|19965.05
13:35:53|19965.05
13:35:54|19965.05
13:35:55|19965.05
13:35:56|19965.05
13:35:58|19965.05
13:35:59|19965.05
13:36:00|19965.05
13:36:01|19966.06
13:36:02|19957.99
13:36:04|19957.99
13:36:04|19965.53
13:36:05|19953.81
13:36:07|19953.81
13:36:08|19953.81
13:36:09|19953.81
13:36:11|19959.13
13:36:11|19959.13
13:36:12|19959.13
13:36:14|19959.13
13:36:14|19959.13
13:36:16|19959.13
13:36:16|19959.13
13:36:17|19959.13
13:36:19|19959.13
13:36:20|19959.64
13:36:21|19959.64
13:36:22|19954.95
13:36:23|19954.95
13:36:24|19954.95
13:36:25|19954.95
13:36:26|19954.95
13:36:27|19954.95
13:36:28|19954.95
13:36:29|19954.95
13:36:30|19954.95
13:36:31|19954.95
13:36:32|19955.44
13:36:33|19958.78
13:36:34|19958.78
13:36:35|19958.78
13:36:36|19958.78
13:36:37|19958.78
13:36:38|19959.68
13:36:39|19959.68
13:36:40|19959.68
13:36:41|19964.74
13:36:42|19964.74
13:36:43|19964.74
13:36:44|19964.74
13:36:45|19964.74
13:36:46|19964.74
13:36:47|19964.74
13:36:49|19964.74
13:36:50|19964.74
13:36:50|19964.74
13:36:52|19964.74
13:36:53|19964.74
13:36:54|19964.74
13:36:55|19957.63
13:36:57|19957.63
13:36:58|19957.63
13:36:59|19957.63
13:37:00|19957.63
13:37:01|19957.63
13:37:02|19957.63
13:37:04|19957.63
13:37:04|19957.63
13:37:06|19957.63
13:37:07|19957.63
13:37:07|19957.63
13:37:09|19957.63
13:37:09|19957.63
13:37:10|19957.63
13:37:11|19957.63
13:37:12|19958.39
13:37:13|19958.39
13:37:15|19958.39
13:37:15|19958.39
13:37:17|19958.39
13:37:18|19958.39
13:37:19|19962.85
13:37:21|19962.85
13:37:21|19962.85
13:37:22|19962.85
13:37:23|19962.85
13:37:25|19962.85
13:37:25|19962.85
13:37:26|19962.85
13:37:27|19962.85
13:37:28|19962.85
13:37:30|19962.85
13:37:31|19962.85
13:37:32|19962.85
13:37:32|19962.85
13:37:33|19962.85
13:37:34|19961.43
13:37:36|19961.43
13:37:36|19961.43
13:37:37|19961.43
13:37:38|19963.1
13:37:40|19963.1
13:37:41|19963.1
13:37:41|19963.1
13:37:43|19963.1
13:37:43|19963.1
13:37:45|19963.1
13:37:47|19963.1
13:37:47|19963.1
13:37:48|19963.1
13:37:49|19963.1
13:37:51|19963.1
13:37:51|19963.1
13:37:53|19963.1
13:37:53|19963.1
13:37:54|19969.09
13:37:55|19969.09
13:37:56|19969.09
13:37:58|19969.09
13:37:59|19969.09
13:38:00|19969.09
13:38:01|19969.09
13:38:01|19970.
13:38:02|19970.
13:38:04|19970.
13:38:05|19970.
13:38:06|19970.
13:38:07|19970.
13:38:08|19970.
13:38:09|19973.
13:38:10|19973.
13:38:11|19973.
13:38:12|19973.
13:38:13|19973.
13:38:14|19973.
13:38:15|19973.
13:38:16|19973.
13:38:18|19973.
13:38:19|19973.
13:38:19|19973.
13:38:20|19973.
13:38:22|19973.
13:38:23|19973.
13:38:24|19973.
13:38:25|19975.83
13:38:27|19975.83
13:38:28|19975.83
13:38:29|19975.83
13:38:30|19976.67
13:38:30|19972.47
13:38:32|19972.47
13:38:32|19975.54
13:38:34|19969.55
13:38:35|19972.64
13:38:36|19972.64
13:38:37|19972.64
13:38:38|19972.64
13:38:40|19968.63
13:38:41|19968.63
13:38:42|19974.5
13:38:42|19974.49
13:38:43|19974.49
13:38:44|19974.49
13:38:45|19974.49
13:38:46|19974.49
13:38:48|19974.49
13:38:49|19974.49
13:38:50|19974.49
13:38:51|19974.49
13:38:52|19967.65
13:38:53|19978.35
13:38:54|19978.35
13:38:55|19978.35
13:38:56|19978.35
13:38:58|19978.35
13:39:00|19976.34
13:39:00|19976.34
13:39:01|19976.34
13:39:02|19976.34
13:39:03|19976.34
13:39:05|19976.97
13:39:06|19976.97
13:39:08|19976.97
13:39:08|19976.97
13:39:09|19976.97
13:39:10|19976.97
13:39:11|19976.97
13:39:12|19976.97
13:39:13|19976.97
13:39:14|19976.97
13:39:15|19978.28
13:39:16|19978.28
13:39:17|19978.28
13:39:18|19978.31
13:39:19|19978.31
13:39:20|19978.31
13:39:21|19978.31
13:39:23|19978.31
13:39:25|19978.31
13:39:25|19978.31
13:39:26|19978.31
13:39:27|19978.31
13:39:28|19978.31
13:39:29|19978.31
13:39:30|19978.31
13:39:31|19978.31
13:39:32|19978.31
13:39:33|19978.31
13:39:34|19978.31
13:39:35|19978.31
13:39:36|19978.31
13:39:37|19978.31
13:39:38|19971.37
13:39:39|19971.37
13:39:40|19971.37
13:39:41|19971.37
13:39:42|19971.37
13:39:43|19971.37
13:39:44|19976.25
13:39:45|19976.25
13:39:46|19976.25
13:39:47|19980.
13:39:48|19980.
13:39:49|19979.65
13:39:50|19979.65
13:39:51|19979.28
13:39:52|19979.28
13:39:53|19979.28
13:39:54|19979.28
13:39:55|19979.28
13:39:56|19979.28
13:39:57|19979.28
13:39:58|19977.17
13:39:59|19977.17
13:40:00|19979.1
13:40:01|19975.23
13:40:02|19975.23
13:40:03|19975.23
13:40:05|19975.23
13:40:07|19975.23
13:40:08|19976.55
13:40:10|19976.55
13:40:10|19976.55
13:40:11|19976.55
13:40:12|19976.55
13:40:13|19976.55
13:40:14|19976.55
13:40:15|19976.55
13:40:16|19976.55
13:40:18|19977.82
13:40:19|19977.82
13:40:19|19977.82
13:40:20|19978.23
13:40:22|19978.23
13:40:22|19978.23
13:40:24|19978.23
13:40:25|19973.38
13:40:26|19973.38
13:40:27|19973.38
13:40:27|19976.1
13:40:29|19976.1
13:40:29|19976.1
13:40:31|19970.12
13:40:31|19970.12
13:40:33|19970.12
13:40:34|19970.12
13:40:35|19970.12
13:40:36|19970.12
13:40:37|19970.12
13:40:37|19970.12
13:40:39|19970.12
13:40:40|19970.12
13:40:42|19970.12
13:40:42|19972.56
13:40:43|19972.72
13:40:44|19972.72
13:40:45|19972.72
13:40:46|19972.72
13:40:47|19972.72
13:40:48|19974.59
13:40:49|19974.59
13:40:50|19978.49
13:40:52|19978.49
13:40:52|19978.49
13:40:53|19978.49
13:40:54|19978.49
13:40:57|19980.26
13:40:57|19980.26
13:40:58|19980.26
13:41:00|19980.26
13:41:02|19980.26
13:41:02|19980.26
13:41:03|19980.26
13:41:04|19980.26
13:41:05|19980.26
13:41:06|19982.36
13:41:08|19982.36
13:41:08|19976.45
13:41:10|19976.45
13:41:10|19976.45
13:41:12|19976.45
13:41:12|19976.45
13:41:14|19981.68
13:41:14|19979.34
13:41:16|19979.71
13:41:17|19979.71
13:41:17|19984.87
13:41:19|19984.87
13:41:20|19984.87
13:41:20|19984.87
13:41:22|19984.87
13:41:23|19984.87
13:41:24|19984.87
13:41:24|19984.87
13:41:26|19985.
13:41:27|19985.
13:41:28|19985.
13:41:29|19982.66
13:41:29|19982.66
13:41:30|19982.66
13:41:32|19982.66
13:41:32|19979.66
13:41:33|19979.66
13:41:34|19979.66
13:41:36|19979.66
13:41:37|19979.66
13:41:38|19979.66
13:41:38|19984.62
13:41:40|19984.62
13:41:41|19984.62
13:41:41|19984.62
13:41:42|19984.62
13:41:43|19984.62
13:41:44|19981.44
13:41:46|19981.44
13:41:46|19985.72
13:41:48|19985.73
13:41:48|19988.46
13:41:50|19988.46
13:41:50|19988.46
13:41:52|19988.46
13:41:53|19988.46
13:41:54|19988.46
13:41:55|19988.46
13:41:55|19989.99
13:41:56|19991.16
13:41:58|19991.16
13:41:58|19991.16
13:42:00|19991.16
13:42:01|19991.16
13:42:03|19991.25
13:42:04|19991.25
13:42:05|19991.25
13:42:07|19991.25
13:42:07|19991.25
13:42:08|19991.25
13:42:09|19991.25
13:42:10|19984.21
13:42:11|19984.21
13:42:12|19984.21
13:42:13|19984.21
13:42:14|19984.21
13:42:15|19984.21
13:42:16|19988.72
13:42:17|19988.72
13:42:18|19988.72
13:42:19|19988.72
13:42:20|19988.72
13:42:21|19988.72
13:42:22|19988.72
13:42:23|19988.72
13:42:25|19988.72
13:42:26|19981.01
13:42:26|19981.01
13:42:28|19981.01
13:42:29|19981.01
13:42:29|19981.01
13:42:31|19981.01
13:42:31|19981.01
13:42:32|19981.01
13:42:34|19980.04
13:42:34|19986.02
13:42:36|19986.02
13:42:37|19986.02
13:42:38|19986.02
13:42:38|19986.02
13:42:40|19986.02
13:42:41|19986.02
13:42:41|19986.02
13:42:43|19986.02
13:42:43|19983.51
13:42:44|19983.51
13:42:46|19988.3
13:42:47|19988.3
13:42:48|19988.3
13:42:49|19988.3
13:42:50|19988.3
13:42:51|19990.26
13:42:51|19990.26
13:42:53|19990.26
13:42:55|19988.91
13:42:55|19988.91
13:42:56|19989.12
13:42:57|19989.12
13:42:58|19984.39
13:42:59|19984.39
13:43:00|19977.67
13:43:01|19980.48
13:43:03|19980.48
13:43:04|19980.48
13:43:04|19980.48
13:43:06|19980.48
13:43:08|19985.54
13:43:08|19985.54
13:43:10|19985.54
13:43:11|19985.54
13:43:12|19989.54
13:43:12|19989.54
13:43:14|19989.54
13:43:15|19989.99
13:43:16|19989.99
13:43:16|19989.99
13:43:18|19989.99
13:43:18|19989.99
13:43:20|19989.99
13:43:21|19989.99
13:43:22|19989.99
13:43:23|19989.99
13:43:24|19989.99
13:43:25|19989.99
13:43:25|19989.99
13:43:26|19989.99
13:43:28|19989.99
13:43:28|19986.48
13:43:30|19986.48
13:43:31|19986.48
13:43:32|19986.48
13:43:32|19986.48
13:43:34|19986.48
13:43:35|19986.48
13:43:36|19986.48
13:43:36|19982.8
13:43:37|19982.8
13:43:39|19982.8
13:43:41|19982.8
13:43:41|19982.8
13:43:42|19982.8
13:43:43|19982.8
13:43:44|19980.
13:43:45|19980.
13:43:46|19980.
13:43:47|19980.
13:43:48|19980.
13:43:49|19980.
13:43:50|19980.
13:43:51|19978.69
13:43:52|19978.69
13:43:53|19978.69
13:43:54|19978.69
13:43:55|19978.69
13:43:56|19976.72
13:43:57|19980.37
13:43:58|19982.64
13:43:59|19982.64
13:44:00|19982.64
13:44:02|19986.15
13:44:04|19986.15
13:44:05|19986.15
13:44:06|19986.47
13:44:07|19986.47
13:44:07|19986.47
13:44:09|19986.47
13:44:09|19986.47
13:44:10|19986.47
13:44:12|19986.47
13:44:13|19986.47
13:44:14|19986.47
13:44:15|19986.47
13:44:16|19986.47
13:44:17|19986.47
13:44:18|19986.47
13:44:19|19982.86
13:44:20|19982.86
13:44:20|19982.72
13:44:22|19982.72
13:44:22|19982.72
13:44:25|19982.72
13:44:25|19982.72
13:44:26|19982.72
13:44:27|19982.72
13:44:28|19982.06
13:44:29|19982.06
13:44:30|19983.61
13:44:31|19983.61
13:44:32|19987.31
13:44:33|19987.3
13:44:34|19987.3
13:44:35|19987.3
13:44:36|19987.3
13:44:37|19987.3
13:44:39|19987.3
13:44:40|19987.3
13:44:40|19987.3
13:44:42|19987.3
13:44:43|19987.3
13:44:44|19981.66
13:44:44|19981.66
13:44:46|19981.66
13:44:46|19985.85
13:44:48|19985.85
13:44:48|19985.85
13:44:50|19985.85
13:44:50|19985.85
13:44:51|19985.85
13:44:53|19985.85
13:44:54|19985.85
13:44:55|19985.93
13:44:56|19989.94
13:44:56|19989.94
13:44:57|19989.94
13:44:59|19986.96
13:45:00|19986.96
13:45:02|19986.96
13:45:03|19986.96
13:45:05|19986.96
13:45:06|19986.96
13:45:08|19989.88
13:45:08|19989.88
13:45:09|19989.88
13:45:10|19989.88
13:45:11|19989.88
13:45:12|19989.88
13:45:13|19989.88
13:45:14|19984.3
13:45:15|19984.3
13:45:16|19984.3
13:45:17|19984.3
13:45:18|19984.3
13:45:19|19979.49
13:45:20|19979.49
13:45:21|19979.49
13:45:22|19979.49
13:45:23|19979.49
13:45:24|19979.49
13:45:25|19979.49
13:45:27|19979.49
13:45:28|19979.49
13:45:29|19979.49
13:45:30|19978.33
13:45:30|19979.46
13:45:31|19979.46
13:45:32|19979.46
13:45:33|19980.68
13:45:34|19980.68
13:45:36|19980.68
13:45:37|19980.68
13:45:38|19980.68
13:45:38|19980.68
13:45:40|19980.68
13:45:41|19980.68
13:45:41|19980.68
13:45:42|19980.68
13:45:43|19980.68
13:45:44|19980.68
13:45:45|19980.68
13:45:47|19980.17
13:45:48|19980.17
13:45:49|19980.17
13:45:50|19985.12
13:45:50|19985.12
13:45:51|19981.36
13:45:53|19981.36
13:45:54|19981.36
13:45:54|19981.36
13:45:56|19981.36
13:45:56|19981.36
13:45:57|19981.36
13:45:58|19981.36
13:46:00|19981.36
13:46:01|19981.36
13:46:02|19981.36
13:46:03|19981.36
13:46:05|19987.61
13:46:05|19987.99
13:46:07|19987.99
13:46:07|19987.99
13:46:08|19986.61
13:46:10|19986.61
13:46:11|19986.61
13:46:12|19986.61
13:46:13|19986.61
13:46:15|19986.61
13:46:15|19986.61
13:46:16|19986.61
13:46:17|19986.61
13:46:18|19986.61
13:46:19|19986.61
13:46:20|19987.1
13:46:21|19987.1
13:46:23|19987.1
13:46:25|19987.1
13:46:25|19987.1
13:46:26|19987.1
13:46:27|19987.1
13:46:28|19983.68
13:46:30|19983.68
13:46:31|19983.68
13:46:32|19983.68
13:46:33|19983.68
13:46:34|19983.68
13:46:35|19983.68
13:46:36|19983.68
13:46:37|19983.68
13:46:38|19983.68
13:46:39|19983.68
13:46:40|19983.68
13:46:41|19983.68
13:46:42|19988.34
13:46:43|19988.34
13:46:44|19988.34
13:46:45|19988.34
13:46:46|19988.34
13:46:47|19988.34
13:46:48|19988.34
13:46:49|19988.34
13:46:50|19988.34
13:46:51|19986.63
13:46:52|19986.63
13:46:53|19986.63
13:46:54|19992.93
13:46:55|19992.95
13:46:56|19992.95
13:46:57|19992.95
13:46:58|19992.95
13:46:59|19992.95
13:47:00|19992.95
13:47:01|19993.
13:47:03|19993.99
13:47:04|19993.99
13:47:04|19993.96
13:47:07|19993.96
13:47:07|19993.96
13:47:08|19993.96
13:47:09|19993.96
13:47:10|19993.96
13:47:11|19993.96
13:47:13|19993.96
13:47:14|19993.96
13:47:15|19993.96
13:47:17|19993.96
13:47:17|19993.96
13:47:18|19993.19
13:47:19|19993.19
13:47:21|19991.17
13:47:22|19990.43
13:47:23|19988.17
13:47:23|19994.17
13:47:24|19994.17
13:47:26|19994.17
13:47:27|19994.17
13:47:28|19994.17
13:47:28|19994.17
13:47:29|19994.82
13:47:31|19994.82
13:47:31|19994.82
13:47:32|19994.82
13:47:35|19993.56
13:47:35|19993.56
13:47:36|19993.84
13:47:37|19993.84
13:47:38|19993.84
13:47:39|19993.84
13:47:41|19993.84
13:47:42|19993.84
13:47:43|19993.84
13:47:44|19993.84
13:47:45|19993.84
13:47:47|19993.84
13:47:47|19993.84
13:47:48|19993.84
13:47:49|19993.84
13:47:50|19993.84
13:47:51|19993.84
13:47:52|19993.84
13:47:53|19993.84
13:47:54|19993.84
13:47:55|19993.84
13:47:56|19993.84
13:47:57|19993.84
13:47:58|19993.84
13:47:59|19989.3
13:48:00|19990.3
13:48:01|19990.3
13:48:02|19990.3
13:48:03|19990.3
13:48:04|19990.3
13:48:06|19990.3
13:48:08|19990.3
13:48:08|19990.3
13:48:10|19992.65
13:48:11|19992.65
13:48:12|19992.65
13:48:14|19992.65
13:48:14|19998.74
13:48:15|19998.74
13:48:17|19997.67
13:48:17|19997.67
13:48:19|19997.67
13:48:20|19997.67
13:48:22|19997.67
13:48:22|19997.67
13:48:23|19995.22
13:48:24|19995.22
13:48:25|19995.22
13:48:27|19994.29
13:48:27|19993.65
13:48:28|19993.65
13:48:30|19993.65
13:48:31|19993.65
13:48:32|19993.65
13:48:33|19993.65
13:48:34|19993.65
13:48:35|19993.65
13:48:37|19993.65
13:48:37|19993.65
13:48:38|19990.32
13:48:39|19989.49
13:48:40|19987.34
13:48:41|19985.31
13:48:42|19985.31
13:48:43|19985.31
13:48:44|19985.31
13:48:45|19985.31
13:48:46|19983.59
13:48:47|19983.59
13:48:48|19983.04
13:48:49|19983.04
13:48:50|19983.04
13:48:51|19983.04
13:48:52|19988.87
13:48:53|19991.7
13:48:54|19991.7
13:48:55|19993.55
13:48:56|19998.93
13:48:57|19998.93
13:48:58|19998.93
13:48:59|19998.93
13:49:00|19998.93
13:49:01|19990.71
13:49:03|19990.71
13:49:04|19990.71
13:49:04|19990.71
13:49:05|19990.71
13:49:08|19990.71
13:49:08|19999.58
13:49:09|19999.58
13:49:10|19999.58
13:49:12|19999.58
13:49:14|19999.58
13:49:14|19999.58
13:49:15|19999.58
13:49:16|19999.58
13:49:17|19999.58
13:49:18|19992.79
13:49:19|19992.65
13:49:20|19990.62
13:49:21|19990.62
13:49:23|19990.62
13:49:24|19990.62
13:49:25|19990.62
13:49:26|19990.62
13:49:28|19990.98
13:49:28|19990.98
13:49:29|19990.98
13:49:30|19990.98
13:49:32|19990.98
13:49:34|19990.98
13:49:34|19990.98
13:49:35|19990.98
13:49:36|19990.98
13:49:38|19990.98
13:49:39|19990.98
13:49:40|19990.98
13:49:41|19990.98
13:49:42|19990.98
13:49:43|19990.98
13:49:44|19990.98
13:49:45|19998.84
13:49:46|19998.84
13:49:47|19998.84
13:49:48|19998.84
13:49:49|19998.84
13:49:50|19998.84
13:49:51|19998.84
13:49:52|19998.84
13:49:53|19998.84
13:49:54|19998.84
13:49:55|19998.84
13:49:57|19990.98
13:49:57|19990.98
13:49:58|19990.
13:49:59|19990.
13:50:01|19990.
13:50:02|19990.
13:50:04|19990.
13:50:04|19990.
13:50:06|19990.
13:50:07|19990.
13:50:09|19990.
13:50:09|19988.43
13:50:10|19988.43
13:50:12|19988.43
13:50:12|19988.43
13:50:14|19991.25
13:50:15|19991.25
13:50:17|19991.25
13:50:17|19991.25
13:50:18|19987.55
13:50:19|19986.29
13:50:20|19983.98
13:50:22|19983.98
13:50:23|19983.98
13:50:24|19983.98
13:50:24|19989.83
13:50:25|19989.83
13:50:26|19988.73
13:50:27|19988.73
13:50:28|19988.73
13:50:29|19988.73
13:50:30|19988.73
13:50:32|19988.73
13:50:33|19988.73
13:50:34|19990.89
13:50:34|19990.89
13:50:35|19990.89
13:50:36|19993.73
13:50:37|19993.73
13:50:38|19994.04
13:50:40|19994.73
13:50:41|19994.73
13:50:42|19994.73
13:50:43|19994.73
13:50:44|19994.73
13:50:45|19994.73
13:50:46|19994.73
13:50:47|19994.73
13:50:48|19994.73
13:50:49|19994.73
13:50:50|19994.73
13:50:51|19994.64
13:50:52|19992.14
13:50:53|19992.14
13:50:54|19992.14
13:50:55|19992.14
13:50:56|19992.14
13:50:57|19992.14
13:50:58|19992.14
13:50:59|19992.51
13:51:00|19992.51
13:51:01|19992.51
13:51:02|19992.51
13:51:03|19992.51
13:51:04|19992.51
13:51:05|19992.51
13:51:06|19992.5
13:51:07|19992.5
13:51:08|19992.5
13:51:09|19992.5
13:51:10|19992.5
13:51:12|19992.5
13:51:13|19992.5
13:51:14|19992.5
13:51:15|19992.5
13:51:16|19992.5
13:51:18|19992.15
13:51:19|19992.15
13:51:20|19992.15
13:51:21|19992.15
13:51:22|19992.15
13:51:23|19992.15
13:51:23|19992.15
13:51:24|19992.15
13:51:26|19992.15
13:51:27|19992.15
13:51:29|19995.33
13:51:29|19992.95
13:51:30|19992.95
13:51:32|19993.87
13:51:34|19993.87
13:51:34|19993.87
13:51:35|19993.87
13:51:36|19993.87
13:51:37|19993.87
13:51:38|19993.87
13:51:39|19993.87
13:51:40|19993.87
13:51:41|19993.87
13:51:42|19993.87
13:51:43|19993.87
13:51:44|19993.87
13:51:45|19993.87
13:51:46|19991.91
13:51:47|19991.78
13:51:48|19991.78
13:51:49|19991.78
13:51:50|19991.78
13:51:51|19991.78
13:51:53|19991.78
13:51:54|19991.78
13:51:55|19991.78
13:51:56|19996.32
13:51:56|19996.32
13:51:58|19996.32
13:51:58|19996.32
13:51:59|19996.32
13:52:00|19996.32
13:52:01|19996.32
13:52:03|19996.32
13:52:03|19996.32
13:52:05|19996.32
13:52:06|19996.32
13:52:07|19996.32
13:52:09|19996.32
13:52:09|19996.32
13:52:11|19997.51
13:52:12|19997.51
13:52:12|19997.51
13:52:14|19997.51
13:52:15|19997.51
13:52:15|19997.51
13:52:17|19997.51
13:52:18|19997.51
13:52:19|19997.51
13:52:19|19997.51
13:52:21|19997.51
13:52:22|19997.51
13:52:23|19997.51
13:52:24|19997.51
13:52:25|19997.51
13:52:26|20000.
13:52:27|20000.
13:52:28|20003.13
13:52:29|20003.13
13:52:29|20003.13
13:52:30|20003.13
13:52:32|20003.13
13:52:32|20003.13
13:52:33|20003.13
13:52:35|20003.13
13:52:35|20003.13
13:52:37|20003.13
13:52:38|20003.13
13:52:38|20000.01
13:52:40|20000.01
13:52:40|20000.01
13:52:42|20000.01
13:52:42|20000.01
13:52:43|20000.01
13:52:44|20000.01
13:52:45|20000.01
13:52:47|20000.01
13:52:47|20000.01
13:52:49|20000.01
13:52:49|20000.01
13:52:51|20000.01
13:52:51|20000.01
13:52:53|20000.01
13:52:53|19995.83
13:52:54|19993.77
13:52:56|19993.77
13:52:57|19993.77
13:52:59|19993.77
13:52:59|19993.77
13:53:00|19993.77
13:53:01|19993.77
13:53:02|19993.77
13:53:03|19993.77
13:53:04|19990.
13:53:05|19990.
13:53:06|19988.62
13:53:07|19992.48
13:53:08|19992.48
13:53:09|19992.48
13:53:10|19992.48
13:53:11|19992.48
13:53:12|19992.48
13:53:13|19992.48
13:53:14|19992.48
13:53:15|19988.45
13:53:16|19988.45
13:53:17|19988.45
13:53:18|19988.45
13:53:19|19988.45
13:53:20|19988.45
13:53:21|19988.45
13:53:22|19988.45
13:53:23|19988.45
13:53:24|19988.45
13:53:25|19988.45
13:53:26|19988.45
13:53:27|19988.45
13:53:28|19990.15
13:53:29|19990.15
13:53:30|19990.15
13:53:32|19990.15
13:53:33|19989.35
13:53:34|19989.35
13:53:35|19989.35
13:53:35|19989.35
13:53:36|19989.35
13:53:38|19989.35
13:53:40|19988.35
13:53:40|19988.35
13:53:41|19988.35
13:53:42|19988.35
13:53:43|19988.35
13:53:44|19991.98
13:53:45|19991.98
13:53:47|19991.98
13:53:47|19991.98
13:53:49|19991.98
13:53:49|19991.98
13:53:50|19991.98
13:53:51|19991.98
13:53:52|19991.98
13:53:54|19987.16
13:53:54|19987.14
13:53:56|19985.15
13:53:56|19985.15
13:53:58|19985.15
13:53:58|19985.15
13:53:59|19985.15
13:54:00|19985.15
13:54:01|19985.15
13:54:02|19985.15
13:54:04|19985.15
13:54:06|19983.51
13:54:06|19983.51
13:54:08|19983.51
13:54:09|19983.51
13:54:10|19989.35
13:54:11|19989.35
13:54:12|19978.
13:54:14|19978.
13:54:14|19978.
13:54:15|19978.
13:54:16|19976.6
13:54:17|19976.6
13:54:18|19975.21
13:54:19|19975.21
13:54:20|19975.21
13:54:21|19975.21
13:54:22|19980.39
13:54:23|19980.39
13:54:24|19980.39
13:54:25|19980.39
13:54:26|19980.39
13:54:28|19980.39
13:54:28|19980.39
13:54:29|19980.39
13:54:30|19980.39
13:54:31|19980.39
13:54:32|19980.39
13:54:33|19980.39
13:54:34|19980.39
13:54:35|19980.39
13:54:36|19980.39
13:54:37|19980.39
13:54:39|19980.39
13:54:40|19979.86
13:54:41|19979.99
13:54:42|19979.99
13:54:43|19979.99
13:54:44|19979.99
13:54:45|19979.99
13:54:46|19976.42
13:54:47|19976.42
13:54:48|19976.42
13:54:49|19976.42
13:54:50|19976.42
13:54:52|19976.42
13:54:52|19976.42
13:54:53|19979.95
13:54:55|19979.95
13:54:57|19979.95
13:54:58|19979.95
13:54:58|19979.95
13:55:00|19979.95
13:55:01|19979.95
13:55:01|19979.95
13:55:03|19979.99
13:55:04|19976.85
13:55:05|19976.85
13:55:06|19976.78
13:55:08|19976.78
13:55:08|19976.78
13:55:10|19976.78
13:55:11|19978.58
13:55:12|19979.98
13:55:14|19975.72
13:55:14|19975.86
13:55:16|19975.86
13:55:18|19975.86
13:55:18|19975.86
13:55:20|19975.86
13:55:21|19975.
13:55:21|19975.
13:55:23|19975.
13:55:24|19975.
13:55:24|19975.
13:55:26|19975.
13:55:26|19975.
13:55:27|19972.98
13:55:29|19972.87
13:55:30|19975.85
13:55:31|19975.85
13:55:32|19975.85
13:55:34|19975.85
13:55:34|19975.85
13:55:35|19975.85
13:55:36|19975.85
13:55:38|19975.85
13:55:38|19971.5
13:55:40|19971.45
13:55:41|19971.45
13:55:43|19971.45
13:55:43|19970.04
13:55:44|19970.04
13:55:45|19970.04
13:55:47|19970.
13:55:47|19970.
13:55:49|19970.
13:55:50|19970.
13:55:50|19970.
13:55:51|19969.01
13:55:53|19969.01
13:55:53|19969.01
13:55:54|19961.38
13:55:56|19961.38
13:55:57|19955.23
13:55:58|19961.5
13:55:58|19961.5
13:56:00|19961.8
13:56:01|19961.8
13:56:02|19964.82
13:56:02|19964.82
13:56:04|19964.82
13:56:05|19964.82
13:56:06|19964.82
13:56:07|19964.82
13:56:08|19965.38
13:56:10|19965.38
13:56:11|19965.38
13:56:12|19965.38
13:56:13|19968.2
13:56:14|19968.97
13:56:16|19968.97
13:56:17|19968.97
13:56:18|19968.97
13:56:20|19968.97
13:56:21|19968.97
13:56:21|19968.97
13:56:23|19968.97
13:56:24|19968.97
13:56:25|19968.97
13:56:26|19968.97
13:56:27|19963.49
13:56:28|19963.49
13:56:30|19963.49
13:56:30|19963.49
13:56:31|19963.49
13:56:32|19963.49
13:56:34|19956.99
13:56:34|19956.99
13:56:36|19956.99
13:56:36|19956.99
13:56:38|19956.99
13:56:39|19954.67
13:56:39|19954.67
13:56:41|19954.67
13:56:42|19954.67
13:56:43|19956.16
13:56:44|19956.16
13:56:45|19951.59
13:56:46|19956.14
13:56:46|19956.14
13:56:47|19956.14
13:56:49|19956.14
13:56:49|19956.14
13:56:51|19956.14
13:56:51|19956.14
13:56:52|19956.14
13:56:53|19956.14
13:56:54|19956.14
13:56:56|19958.77
13:56:56|19958.77
13:56:58|19958.77
13:56:58|19958.77
13:56:59|19958.77
13:57:00|19958.8
13:57:02|19958.12
13:57:02|19958.12
13:57:03|19958.12
13:57:04|19953.78
13:57:06|19953.78
13:57:07|19953.78
13:57:07|19953.89
13:57:09|19953.89
13:57:09|19953.78
13:57:11|19953.78
13:57:12|19953.78
13:57:13|19953.78
13:57:14|19953.78
13:57:16|19952.1
13:57:17|19952.1
13:57:18|19952.1
13:57:20|19952.1
13:57:21|19952.1
13:57:22|19952.1
13:57:23|19952.1
13:57:24|19952.1
13:57:25|19961.18
13:57:26|19961.91
13:57:28|19961.91
13:57:29|19961.91
13:57:29|19961.91
13:57:31|19958.49
13:57:31|19958.49
13:57:32|19958.49
13:57:34|19958.49
13:57:35|19958.49
13:57:36|19958.49
13:57:37|19954.21
13:57:38|19954.21
13:57:39|19954.21
13:57:40|19954.2
13:57:41|19954.2
13:57:42|19955.62
13:57:44|19955.62
13:57:44|19952.05
13:57:46|19952.05
13:57:46|19952.05
13:57:47|19952.05
13:57:49|19952.05
13:57:50|19956.38
13:57:50|19956.38
13:57:51|19956.38
13:57:52|19950.
13:57:54|19950.4
13:57:55|19950.4
13:57:56|19950.4
13:57:57|19950.4
13:57:58|19950.4
13:57:59|19950.4
13:58:00|19950.4
13:58:01|19951.38
13:58:02|19951.38
13:58:03|19951.38
13:58:04|19951.38
13:58:05|19951.38
13:58:07|19951.38
13:58:07|19951.38
13:58:09|19951.38
13:58:09|19951.38
13:58:11|19951.38
13:58:12|19951.38
13:58:14|19951.38
13:58:14|19958.18
13:58:16|19958.18
13:58:18|19958.18
13:58:19|19958.18
13:58:20|19958.87
13:58:21|19958.87
13:58:22|19958.87
13:58:24|19959.96
13:58:24|19960.
13:58:25|19960.
13:58:26|19960.84
13:58:28|19960.84
13:58:29|19960.84
13:58:30|19960.84
13:58:31|19960.84
13:58:32|19957.92
13:58:33|19957.92
13:58:34|19957.13
13:58:36|19956.19
13:58:36|19956.19
13:58:38|19956.19
13:58:39|19956.19
13:58:40|19955.27
13:58:41|19955.27
13:58:42|19959.71
13:58:43|19959.71
13:58:44|19959.71
13:58:46|19955.28
13:58:46|19955.26
13:58:48|19955.26
13:58:48|19955.26
13:58:49|19955.26
13:58:50|19955.26
13:58:51|19955.26
13:58:52|19955.26
13:58:53|19955.26
13:58:55|19955.26
13:58:55|19953.73
13:58:56|19953.73
13:58:57|19953.73
13:58:59|19951.08
13:59:00|19951.08
13:59:02|19951.08
13:59:02|19951.08
13:59:04|19956.
13:59:05|19956.
13:59:06|19956.
13:59:07|19956.
13:59:08|19956.
13:59:09|19956.
13:59:10|19956.
13:59:11|19956.
13:59:12|19956.
13:59:13|19956.
13:59:14|19956.
13:59:15|19956.
13:59:16|19956.
13:59:18|19950.02
13:59:19|19950.02
13:59:20|19950.02
13:59:20|19950.02
13:59:21|19950.02
13:59:22|19950.02
13:59:23|19950.02
13:59:25|19950.02
13:59:26|19950.02
13:59:27|19950.02
13:59:28|19950.02
13:59:29|19950.02
13:59:30|19950.55
13:59:31|19950.56
13:59:32|19950.56
13:59:33|19950.56
13:59:34|19950.56
13:59:36|19950.56
13:59:37|19950.56
13:59:37|19950.56
13:59:38|19951.55
13:59:40|19951.55
13:59:41|19951.55
13:59:42|19951.55
13:59:43|19951.55
13:59:44|19951.55
13:59:45|19951.55
13:59:47|19951.55
13:59:47|19951.55
13:59:48|19950.
13:59:49|19950.
13:59:50|19950.
13:59:51|19953.05
13:59:53|19953.05
13:59:54|19953.05
13:59:54|19953.05
13:59:56|19953.05
13:59:56|19953.05
13:59:58|19950.
13:59:59|19953.36
13:59:59|19950.
14:00:01|19950.
14:00:03|19950.
14:00:04|19950.
14:00:04|19950.
14:00:06|19946.56
14:00:07|19953.04
14:00:07|19953.04
14:00:09|19953.04
14:00:10|19953.04
14:00:11|19953.04
14:00:12|19953.04
14:00:12|19953.04
14:00:14|19953.04
14:00:14|19953.04
14:00:16|19953.04
14:00:17|19953.04
14:00:19|19947.86
14:00:19|19947.86
14:00:21|19947.86
14:00:22|19947.86
14:00:24|19947.86
14:00:24|19947.86
14:00:26|19947.86
14:00:27|19947.08
14:00:28|19947.08
14:00:30|19946.38
14:00:30|19946.38
14:00:32|19946.38
14:00:33|19945.04
14:00:34|19944.47
14:00:35|19944.47
14:00:36|19941.17
14:00:37|19941.17
14:00:38|19941.17
14:00:39|19942.99
14:00:40|19940.
14:00:41|19940.
14:00:42|19940.
14:00:43|19940.
14:00:44|19940.
14:00:45|19942.18
14:00:46|19940.
14:00:47|19940.35
14:00:48|19939.35
14:00:49|19939.35
14:00:50|19939.35
14:00:51|19937.35
14:00:52|19937.35
14:00:53|19938.3
14:00:54|19941.78
14:00:55|19942.3
14:00:56|19942.3
14:00:57|19942.3
14:00:58|19942.3
14:01:00|19942.3
14:01:02|19942.43
14:01:03|19943.95
14:01:04|19943.95
14:01:05|19936.71
14:01:06|19936.45
14:01:07|19936.45
14:01:08|19935.29
14:01:09|19935.3
14:01:11|19935.3
14:01:12|19938.
14:01:13|19938.
14:01:14|19938.
14:01:15|19938.
14:01:16|19938.
14:01:17|19933.29
14:01:19|19933.27
14:01:19|19933.27
14:01:20|19928.99
14:01:22|19928.99
14:01:23|19928.99
14:01:24|19927.61
14:01:25|19915.75
14:01:26|19915.45
14:01:27|19925.62
14:01:28|19925.62
14:01:29|19925.62
14:01:30|19925.1
14:01:31|19925.1
14:01:32|19922.04
14:01:33|19922.04
14:01:34|19922.04
14:01:36|19922.04
14:01:37|19922.04
14:01:38|19922.04
14:01:39|19922.04
14:01:40|19922.04
14:01:41|19922.04
14:01:42|19922.04
14:01:43|19922.04
14:01:44|19922.04
14:01:46|19918.04
14:01:47|19921.6
14:01:48|19921.6
14:01:49|19921.6
14:01:50|19918.
14:01:51|19918.
14:01:52|19918.
14:01:53|19923.02
14:01:54|19923.02
14:01:55|19923.02
14:01:56|19922.96
14:01:57|19923.01
14:01:58|19923.01
14:01:59|19923.01
14:02:00|19923.01
14:02:01|19923.01
14:02:02|19918.66
14:02:03|19926.59
14:02:04|19926.59
14:02:05|19926.59
14:02:06|19926.59
14:02:07|19928.74
14:02:08|19928.74
14:02:09|19928.74
14:02:10|19931.97
14:02:11|19931.97
14:02:12|19935.21
14:02:13|19938.96
14:02:14|19938.96
14:02:15|19938.96
14:02:16|19938.96
14:02:17|19933.9
14:02:18|19933.9
14:02:19|19932.77
14:02:20|19932.77
14:02:22|19932.77
14:02:23|19931.98
14:02:24|19931.98
14:02:25|19931.98
14:02:27|19931.98
14:02:29|19933.15
14:02:29|19933.15
14:02:30|19933.15
14:02:31|19933.15
14:02:32|19933.15
14:02:33|19933.15
14:02:34|19928.48
14:02:35|19928.48
14:02:36|19928.48
14:02:38|19928.48
14:02:40|19928.48
14:02:40|19928.48
14:02:42|19928.48
14:02:43|19928.48
14:02:44|19928.48
14:02:46|19928.48
14:02:46|19927.54
14:02:47|19927.54
14:02:48|19927.54
14:02:49|19927.54
14:02:50|19927.54
14:02:51|19927.54
14:02:52|19927.54
14:02:53|19927.54
14:02:54|19927.54
14:02:55|19927.54
14:02:56|19927.54
14:02:57|19934.94
14:02:58|19929.09
14:02:59|19928.1
14:03:00|19928.1
14:03:01|19928.1
14:03:02|19928.1
14:03:03|19928.1
14:03:04|19928.1
14:03:05|19930.
14:03:06|19930.
14:03:08|19930.
14:03:09|19929.97
14:03:10|19930.
14:03:11|19930.
14:03:11|19930.
14:03:13|19930.
14:03:15|19930.
14:03:15|19930.
14:03:16|19930.
14:03:17|19930.
14:03:18|19930.
14:03:19|19930.
14:03:21|19930.
14:03:23|19930.
14:03:23|19930.
14:03:25|19930.
14:03:26|19925.86
14:03:28|19926.93
14:03:28|19926.93
14:03:29|19926.93
14:03:30|19926.93
14:03:31|19926.93
14:03:33|19926.93
14:03:34|19925.33
14:03:35|19925.33
14:03:36|19925.33
14:03:36|19926.32
14:03:37|19926.33
14:03:39|19926.33
14:03:40|19926.33
14:03:42|19926.32
14:03:42|19926.32
14:03:43|19926.32
14:03:44|19926.32
14:03:45|19930.
14:03:46|19930.
14:03:47|19930.
14:03:48|19930.
14:03:49|19930.
14:03:50|19930.
14:03:51|19930.
14:03:52|19930.
14:03:53|19930.
14:03:54|19930.
14:03:55|19930.
14:03:56|19930.
14:03:57|19930.
14:03:58|19930.
14:03:59|19930.
14:04:00|19930.
14:04:01|19930.
14:04:02|19930.
14:04:03|19926.33
14:04:04|19926.33
14:04:06|19926.33
14:04:07|19931.29
14:04:08|19931.29
14:04:09|19932.19
14:04:09|19932.19
14:04:11|19932.19
14:04:12|19932.19
14:04:13|19932.19
14:04:14|19932.19
14:04:15|19932.19
14:04:16|19930.93
14:04:17|19929.48
14:04:18|19930.01
14:04:19|19929.18
14:04:20|19929.18
14:04:21|19928.17
14:04:21|19928.17
14:04:22|19928.17
14:04:24|19928.17
14:04:25|19926.36
14:04:26|19926.36
14:04:27|19926.32
14:04:28|19926.32
14:04:29|19926.32
14:04:31|19925.91
14:04:31|19925.91
14:04:32|19925.91
14:04:33|19925.91
14:04:34|19925.91
14:04:35|19925.91
14:04:36|19925.91
14:04:37|19925.91
14:04:38|19925.7
14:04:39|19925.7
14:04:40|19925.7
14:04:41|19925.7
14:04:42|19925.7
14:04:43|19925.7
14:04:44|19931.56
14:04:46|19931.56
14:04:47|19931.56
14:04:48|19931.56
14:04:50|19931.56
14:04:50|19931.56
14:04:51|19931.56
14:04:52|19931.56
14:04:53|19931.56
14:04:54|19931.56
14:04:55|19931.56
14:04:56|19931.56
14:04:57|19933.79
14:04:58|19933.05
14:05:00|19933.05
14:05:01|19933.05
14:05:02|19933.05
14:05:03|19933.05
14:05:04|19925.86
14:05:05|19931.45
14:05:06|19931.08
14:05:07|19931.08
14:05:08|19931.08
14:05:08|19931.08
14:05:09|19931.08
14:05:11|19931.08
14:05:12|19931.08
14:05:13|19926.77
14:05:14|19926.77
14:05:16|19926.31
14:05:16|19926.31
14:05:17|19926.31
14:05:18|19926.31
14:05:19|19926.31
14:05:20|19930.2
14:05:22|19920.9
14:05:23|19920.9
14:05:25|19920.9
14:05:26|19920.9
14:05:27|19920.13
14:05:28|19925.1
14:05:28|19931.39
14:05:31|19931.39
14:05:31|19931.39
14:05:33|19931.39
14:05:33|19931.39
14:05:35|19931.39
14:05:36|19931.39
14:05:37|19931.39
14:05:37|19931.39
14:05:38|19931.39
14:05:40|19931.39
14:05:41|19931.39
14:05:42|19931.39
14:05:43|19931.39
14:05:43|19934.27
14:05:44|19934.27
14:05:46|19934.27
14:05:46|19934.27
14:05:48|19934.27
14:05:48|19928.29
14:05:50|19926.3
14:05:51|19926.3
14:05:51|19926.3
14:05:52|19926.3
14:05:53|19926.3
14:05:55|19926.3
14:05:56|19924.34
14:05:56|19924.34
14:05:57|19924.34
14:05:59|19924.34
14:05:59|19924.34
14:06:01|19924.34
14:06:01|19919.04
14:06:03|19921.89
14:06:04|19918.
14:06:05|19915.44
14:06:05|19918.02
14:06:07|19918.02
14:06:07|19921.29
14:06:08|19921.29
14:06:10|19921.29
14:06:10|19921.26
14:06:12|19921.26
14:06:13|19926.85
14:06:14|19926.85
14:06:14|19926.85
14:06:15|19926.85
14:06:17|19926.85
14:06:18|19926.85
14:06:19|19926.85
14:06:20|19926.85
14:06:21|19927.41
14:06:21|19927.41
14:06:22|19927.41
14:06:23|19927.41
14:06:24|19923.98
14:06:25|19923.98
14:06:26|19923.98
14:06:28|19922.79
14:06:28|19922.79
14:06:30|19922.2
14:06:32|19922.2
14:06:32|19923.23
14:06:33|19923.23
14:06:35|19926.63
14:06:36|19922.47
14:06:38|19922.47
14:06:38|19922.47
14:06:39|19922.47
14:06:40|19925.19
14:06:41|19926.24
14:06:42|19926.24
14:06:43|19926.24
14:06:44|19926.24
14:06:45|19926.24
14:06:46|19926.24
14:06:47|19926.24
14:06:48|19923.26
14:06:49|19923.26
14:06:50|19923.26
14:06:51|19922.47
14:06:52|19922.47
14:06:53|19922.47
14:06:54|19922.47
14:06:55|19922.47
14:06:56|19914.3
14:06:57|19916.98
14:06:58|19916.98
14:06:59|19916.98
14:07:00|19916.98
14:07:01|19916.98
14:07:02|19910.
14:07:03|19909.38
14:07:04|19906.49
14:07:05|19910.
14:07:06|19910.
14:07:07|19910.
14:07:08|19910.
14:07:09|19910.
14:07:10|19910.
14:07:11|19910.
14:07:12|19910.04
14:07:13|19910.04
14:07:14|19910.04
14:07:15|19910.04
14:07:16|19910.04
14:07:17|19910.04
14:07:18|19910.04
14:07:19|19910.04
14:07:20|19907.73
14:07:21|19905.67
14:07:22|19905.67
14:07:23|19905.67
14:07:25|19907.23
14:07:27|19903.8
14:07:28|19903.8
14:07:28|19902.21
14:07:29|19902.25
14:07:32|19902.25
14:07:33|19901.68
14:07:34|19901.68
14:07:36|19897.88
14:07:36|19897.88
14:07:37|19893.42
14:07:38|19897.54
14:07:40|19903.99
14:07:40|19903.99
14:07:42|19903.99
14:07:43|19903.99
14:07:44|19903.99
14:07:45|19903.99
14:07:45|19903.99
14:07:47|19903.99
14:07:47|19903.99
14:07:49|19903.99
14:07:50|19903.99
14:07:51|19903.99
14:07:52|19896.97
14:07:52|19896.97
14:07:54|19896.97
14:07:55|19896.97
14:07:55|19896.97
14:07:57|19896.97
14:07:57|19896.97
14:07:58|19896.97
14:08:00|19896.97
14:08:01|19896.97
14:08:02|19896.97
14:08:03|19900.45
14:08:03|19900.45
14:08:04|19900.45
14:08:06|19900.45
14:08:06|19900.45
14:08:07|19900.45
14:08:09|19900.45
14:08:10|19900.45
14:08:12|19900.45
14:08:12|19900.45
14:08:13|19900.45
14:08:14|19897.07
14:08:15|19897.07
14:08:17|19897.07
14:08:18|19897.07
14:08:19|19897.07
14:08:20|19897.07
14:08:20|19897.07
14:08:21|19897.07
14:08:23|19897.07
14:08:24|19897.07
14:08:25|19897.07
14:08:26|19897.07
14:08:28|19897.07
14:08:29|19897.07
14:08:31|19896.23
14:08:31|19896.61
14:08:32|19896.61
14:08:33|19896.61
14:08:34|19896.61
14:08:35|19896.61
14:08:36|19896.61
14:08:37|19896.61
14:08:38|19897.4
14:08:39|19902.99
14:08:40|19902.99
14:08:41|19902.99
14:08:42|19902.99
14:08:43|19902.99
14:08:44|19902.99
14:08:45|19903.
14:08:46|19907.82
14:08:47|19902.83
14:08:48|19902.83
14:08:49|19902.83
14:08:50|19902.83
14:08:52|19902.83
14:08:53|19902.83
14:08:53|19902.83
14:08:54|19903.9
14:08:56|19903.9
14:08:57|19903.9
14:08:58|19903.9
14:08:59|19903.9
14:08:59|19903.92
14:09:01|19903.92
14:09:01|19904.05
14:09:02|19904.14
14:09:03|19904.14
14:09:06|19904.14
14:09:06|19904.14
14:09:07|19904.14
14:09:08|19904.14
14:09:09|19904.14
14:09:10|19901.54
14:09:11|19901.54
14:09:12|19901.54
14:09:13|19901.54
14:09:14|19901.54
14:09:15|19901.54
14:09:16|19901.54
14:09:17|19901.54
14:09:18|19901.54
14:09:19|19901.54
14:09:20|19901.54
14:09:22|19901.54
14:09:22|19901.54
14:09:24|19901.54
14:09:24|19901.54
14:09:27|19901.54
14:09:27|19901.54
14:09:28|19901.54
14:09:29|19901.54
14:09:30|19901.54
14:09:31|19901.54
14:09:32|19901.54
14:09:34|19901.54
14:09:36|19901.54
14:09:36|19901.54
14:09:37|19901.54
14:09:38|19901.54
14:09:39|19907.4
14:09:40|19907.4
14:09:41|19907.4
14:09:42|19907.4
14:09:43|19907.4
14:09:44|19907.4
14:09:45|19907.4
14:09:46|19907.4
14:09:47|19904.19
14:09:48|19904.19
14:09:49|19904.19
14:09:50|19904.19
14:09:51|19904.19
14:09:52|19904.19
14:09:54|19904.19
14:09:54|19904.19
14:09:55|19904.19
14:09:57|19904.19
14:09:58|19904.19
14:09:59|19904.19
14:10:00|19904.19
14:10:01|19904.19
14:10:02|19904.19
14:10:03|19903.11
14:10:03|19903.11
14:10:05|19903.11
14:10:05|19903.11
14:10:07|19903.11
14:10:08|19903.11
14:10:09|19903.11
14:10:09|19903.11
14:10:11|19903.11
14:10:12|19903.11
14:10:12|19902.7
14:10:13|19902.7
14:10:15|19902.7
14:10:17|19902.7
14:10:17|19902.7
14:10:19|19907.89
14:10:20|19907.89
14:10:21|19907.89
14:10:22|19907.89
14:10:23|19907.89
14:10:24|19907.89
14:10:25|19907.89
14:10:26|19907.89
14:10:27|19907.89
14:10:28|19905.56
14:10:29|19905.56
14:10:30|19909.59
14:10:32|19903.96
14:10:33|19903.96
14:10:35|19908.37
14:10:35|19913.73
14:10:36|19913.73
14:10:37|19913.73
14:10:38|19913.73
14:10:39|19913.73
14:10:40|19913.73
14:10:41|19915.78
14:10:42|19915.78
14:10:43|19918.95
14:10:44|19918.95
14:10:45|19918.95
14:10:46|19918.95
14:10:47|19920.
14:10:48|19920.
14:10:49|19920.
14:10:50|19920.
14:10:51|19920.
14:10:52|19919.7
14:10:54|19919.7
14:10:54|19919.7
14:10:56|19919.7
14:10:56|19919.7
14:10:58|19919.7
14:10:59|19919.7
14:11:01|19920.66
14:11:01|19920.66
14:11:02|19920.66
14:11:03|19920.66
14:11:04|19920.66
14:11:05|19920.66
14:11:06|19914.85
14:11:07|19914.85
14:11:08|19920.23
14:11:10|19920.23
14:11:10|19920.23
14:11:12|19921.68
14:11:13|19921.68
14:11:14|19921.68
14:11:14|19921.68
14:11:16|19921.68
14:11:16|19921.68
14:11:17|19921.68
14:11:19|19921.68
14:11:19|19926.47
14:11:20|19926.47
14:11:22|19926.47
14:11:22|19926.47
14:11:24|19926.47
14:11:25|19926.47
14:11:26|19926.47
14:11:27|19927.78
14:11:28|19923.86
14:11:29|19923.21
14:11:31|19921.8
14:11:31|19921.8
14:11:33|19931.29
14:11:35|19931.29
14:11:35|19931.29
14:11:37|19931.29
14:11:37|19931.29
14:11:38|19931.29
14:11:39|19931.29
14:11:40|19931.29
14:11:41|19920.57
14:11:42|19920.57
14:11:43|19920.57
14:11:45|19920.57
14:11:45|19920.57
14:11:46|19921.72
14:11:47|19921.72
14:11:48|19921.72
14:11:49|19916.39
14:11:50|19916.39
14:11:51|19916.39
14:11:52|19916.39
14:11:53|19916.39
14:11:54|19912.83
14:11:56|19912.83
14:11:56|19912.83
14:11:57|19912.83
14:11:58|19912.83
14:11:59|19912.83
14:12:00|19912.83
14:12:01|19912.83
14:12:02|19912.83
14:12:04|19906.9
14:12:05|19909.31
14:12:06|19909.31
14:12:07|19909.31
14:12:07|19909.31
14:12:09|19909.31
14:12:10|19909.31
14:12:11|19901.05
14:12:12|19901.05
14:12:13|19901.05
14:12:14|19901.05
14:12:15|19901.05
14:12:16|19901.05
14:12:17|19901.04
14:12:18|19901.04
14:12:18|19905.48
14:12:20|19905.48
14:12:20|19905.48
14:12:22|19905.48
14:12:23|19905.48
14:12:23|19905.48
14:12:24|19905.48
14:12:25|19905.48
14:12:27|19905.48
14:12:28|19905.48
14:12:29|19905.48
14:12:31|19905.48
14:12:31|19905.48
14:12:32|19905.48
14:12:34|19905.48
14:12:35|19905.48
14:12:36|19905.48
14:12:36|19907.37
14:12:38|19907.37
14:12:39|19907.37
14:12:39|19907.37
14:12:41|19907.37
14:12:42|19907.37
14:12:42|19905.48
14:12:44|19905.48
14:12:45|19905.48
14:12:46|19905.48
14:12:47|19905.48
14:12:49|19905.48
14:12:50|19905.48
14:12:51|19905.48
14:12:51|19905.48
14:12:53|19905.48
14:12:54|19905.48
14:12:54|19905.48
14:12:55|19905.48
14:12:56|19905.48
14:12:58|19903.67
14:12:58|19903.67
14:13:00|19903.67
14:13:00|19903.67
14:13:02|19903.67
14:13:03|19908.68
14:13:04|19908.68
14:13:04|19908.68
14:13:06|19908.68
14:13:07|19903.51
14:13:09|19903.51
14:13:10|19903.51
14:13:10|19903.51
14:13:11|19903.51
14:13:12|19903.51
14:13:13|19903.51
14:13:15|19903.51
14:13:16|19903.51
14:13:17|19903.51
14:13:18|19903.51
14:13:19|19903.51
14:13:21|19903.51
14:13:21|19903.51
14:13:22|19903.51
14:13:23|19909.84
14:13:24|19909.84
14:13:25|19909.84
14:13:26|19909.84
14:13:27|19909.84
14:13:28|19909.84
14:13:29|19909.84
14:13:31|19909.84
14:13:32|19909.84
14:13:33|19909.84
14:13:34|19909.84
14:13:34|19909.84
14:13:36|19909.84
14:13:36|19909.84
14:13:37|19909.84
14:13:38|19909.84
14:13:40|19909.84
14:13:41|19909.84
14:13:42|19909.84
14:13:43|19909.84
14:13:44|19909.84
14:13:45|19911.61
14:13:46|19911.61
14:13:47|19911.61
14:13:48|19911.61
14:13:48|19911.61
14:13:50|19907.85
14:13:51|19907.81
14:13:52|19907.81
14:13:53|19908.
14:13:53|19908.
14:13:54|19911.76
14:13:56|19911.76
14:13:57|19911.76
14:13:57|19911.76
14:13:59|19911.76
14:14:00|19905.48
14:14:01|19905.48
14:14:02|19905.48
14:14:03|19905.48
14:14:04|19905.48
14:14:06|19905.48
14:14:06|19905.48
14:14:07|19910.57
14:14:08|19910.57
14:14:09|19910.66
14:14:11|19910.61
14:14:12|19904.85
14:14:13|19904.86
14:14:13|19904.86
14:14:15|19904.86
14:14:17|19904.86
14:14:17|19904.86
14:14:18|19904.86
14:14:19|19904.86
14:14:20|19904.86
14:14:22|19908.7
14:14:23|19905.49
14:14:24|19905.49
14:14:25|19905.49
14:14:26|19905.49
14:14:27|19905.49
14:14:28|19905.49
14:14:29|19905.49
14:14:29|19909.2
14:14:31|19909.2
14:14:32|19909.2
14:14:33|19910.51
14:14:33|19910.51
14:14:36|19911.09
14:14:36|19911.09
14:14:37|19911.09
14:14:39|19911.09
14:14:40|19911.09
14:14:40|19911.09
14:14:41|19911.09
14:14:43|19911.09
14:14:44|19911.09
14:14:44|19911.09
14:14:46|19911.09
14:14:47|19911.09
14:14:48|19911.09
14:14:49|19911.09
14:14:49|19911.09
14:14:51|19911.09
14:14:52|19905.48
14:14:53|19905.48
14:14:54|19905.48
14:14:55|19905.48
14:14:56|19905.48
14:14:57|19905.48
14:14:57|19905.48
14:14:59|19905.48
14:15:01|19909.03
14:15:01|19907.71
14:15:02|19902.53
14:15:03|19902.53
14:15:05|19905.44
14:15:06|19905.44
14:15:07|19905.44
14:15:08|19905.44
14:15:08|19905.44
14:15:10|19905.44
14:15:11|19905.44
14:15:11|19905.44
14:15:12|19905.44
14:15:14|19905.44
14:15:14|19902.53
14:15:16|19902.53
14:15:17|19902.53
14:15:18|19902.53
14:15:18|19902.53
14:15:20|19902.53
14:15:21|19902.53
14:15:22|19902.53
14:15:22|19902.53
14:15:24|19907.54
14:15:24|19907.54
14:15:25|19907.54
14:15:27|19907.54
14:15:28|19907.54
14:15:29|19907.54
14:15:30|19907.54
14:15:31|19907.54
14:15:32|19907.54
14:15:33|19907.54
14:15:34|19912.48
14:15:34|19912.48
14:15:35|19912.48
14:15:37|19912.48
14:15:38|19912.48
14:15:38|19908.11
14:15:40|19908.11
14:15:42|19914.43
14:15:42|19914.43
14:15:43|19916.68
14:15:44|19916.68
14:15:46|19916.68
14:15:47|19916.68
14:15:48|19910.75
14:15:49|19910.75
14:15:49|19910.75
14:15:50|19910.75
14:15:51|19910.75
14:15:53|19910.75
14:15:53|19919.17
14:15:54|19919.17
14:15:56|19919.17
14:15:57|19919.17
14:15:58|19919.17
14:15:59|19919.17
14:16:00|19920.
14:16:01|19920.
14:16:02|19920.
14:16:03|19920.49
14:16:04|19921.58
14:16:05|19921.58
14:16:06|19921.58
14:16:07|19921.58
14:16:08|19921.58
14:16:09|19914.67
14:16:10|19914.67
14:16:10|19914.67
14:16:12|19914.67
14:16:13|19914.67
14:16:14|19914.67
14:16:14|19914.67
14:16:16|19914.67
14:16:16|19914.67
14:16:18|19914.67
14:16:18|19914.67
14:16:19|19914.67
14:16:21|19914.67
14:16:22|19914.67
14:16:22|19914.67
14:16:24|19914.67
14:16:25|19914.67
14:16:25|19914.67
14:16:26|19916.34
14:16:28|19916.34
14:16:29|19916.34
14:16:29|19916.34
14:16:31|19916.34
14:16:32|19916.34
14:16:33|19916.34
14:16:33|19907.59
14:16:36|19907.59
14:16:36|19907.59
14:16:37|19910.66
14:16:39|19915.59
14:16:40|19915.59
14:16:41|19915.59
14:16:41|19915.59
14:16:42|19915.59
14:16:44|19915.59
14:16:44|19910.97
14:16:47|19910.97
14:16:48|19910.97
14:16:49|19910.97
14:16:50|19910.97
14:16:51|19910.97
14:16:51|19910.97
14:16:52|19910.97
14:16:54|19910.97
14:16:54|19910.97
14:16:55|19910.97
14:16:56|19910.97
14:16:58|19910.97
14:16:59|19910.97
14:17:00|19910.97
14:17:02|19910.97
14:17:02|19910.97
14:17:03|19910.97
14:17:04|19918.98
14:17:05|19920.
14:17:06|19920.
14:17:07|19920.
14:17:08|19920.
14:17:09|19920.
14:17:10|19920.
14:17:11|19920.
14:17:12|19920.
14:17:13|19920.
14:17:14|19920.
14:17:15|19920.
14:17:17|19920.91
14:17:18|19916.06
14:17:20|19916.06
14:17:20|19916.06
14:17:22|19916.06
14:17:22|19916.06
14:17:24|19916.06
14:17:24|19925.45
14:17:25|19925.45
14:17:26|19925.45
14:17:27|19922.83
14:17:28|19922.83
14:17:29|19922.83
14:17:31|19922.83
14:17:32|19922.83
14:17:33|19922.83
14:17:34|19922.83
14:17:35|19925.
14:17:36|19925.
14:17:37|19925.
14:17:38|19920.94
14:17:40|19920.6
14:17:40|19920.63
14:17:42|19920.63
14:17:42|19920.63
14:17:43|19920.63
14:17:44|19920.63
14:17:46|19920.63
14:17:46|19920.63
14:17:48|19920.63
14:17:49|19920.63
14:17:49|19920.63
14:17:50|19920.63
14:17:52|19920.63
14:17:52|19920.63
14:17:54|19920.72
14:17:55|19920.72
14:17:56|19920.72
14:17:56|19920.44
14:17:57|19920.44
14:17:58|19920.44
14:18:00|19920.44
14:18:01|19920.44
14:18:01|19920.44
14:18:02|19920.44
14:18:03|19925.14
14:18:04|19925.14
14:18:06|19925.14
14:18:06|19925.14
14:18:07|19925.14
14:18:09|19925.14
14:18:10|19925.14
14:18:10|19925.14
14:18:11|19925.14
14:18:12|19925.14
14:18:13|19925.14
14:18:15|19925.14
14:18:16|19925.14
14:18:17|19925.14
14:18:17|19925.14
14:18:19|19920.69
14:18:20|19920.69
14:18:21|19920.69
14:18:22|19920.69
14:18:23|19925.47
14:18:24|19925.47
14:18:25|19920.03
14:18:26|19920.03
14:18:27|19920.03
14:18:28|19920.03
14:18:29|19920.03
14:18:30|19920.03
14:18:31|19920.03
14:18:32|19920.03
14:18:33|19920.03
14:18:34|19920.03
14:18:35|19920.03
14:18:37|19920.03
14:18:38|19920.03
14:18:39|19920.03
14:18:40|19920.03
14:18:41|19924.5
14:18:42|19924.5
14:18:43|19924.5
14:18:44|19924.5
14:18:46|19924.5
14:18:46|19925.15
14:18:47|19921.35
14:18:49|19921.35
14:18:50|19921.35
14:18:51|19921.35
14:18:52|19921.35
14:18:53|19921.35
14:18:54|19921.35
14:18:55|19921.35
14:18:57|19921.35
14:18:57|19921.35
14:18:58|19921.35
14:18:59|19921.35
14:19:00|19925.31
14:19:02|19925.31
14:19:03|19921.54
14:19:04|19921.54
14:19:04|19921.54
14:19:06|19921.38
14:19:07|19921.38
14:19:08|19921.38
14:19:09|19921.38
14:19:09|19925.28
14:19:11|19925.28
14:19:11|19925.28
14:19:13|19925.28
14:19:13|19925.28
14:19:14|19925.28
14:19:15|19925.08
14:19:16|19925.08
14:19:17|19925.08
14:19:18|19925.08
14:19:20|19921.48
14:19:20|19921.48
14:19:21|19921.48
14:19:22|19921.48
14:19:23|19921.48
14:19:25|19921.48
14:19:25|19921.48
14:19:26|19921.48
14:19:27|19921.48
14:19:29|19921.48
14:19:29|19921.48
14:19:31|19921.48
14:19:31|19921.48
14:19:32|19921.48
14:19:33|19921.48
14:19:34|19921.48
14:19:35|19921.48
14:19:36|19921.48
14:19:38|19921.48
14:19:39|19921.48
14:19:40|19921.48
14:19:42|19921.48
14:19:43|19921.48
14:19:43|19921.48
14:19:44|19921.48
14:19:45|19921.48
14:19:47|19921.48
14:19:48|19922.26
14:19:48|19922.26
14:19:49|19922.26
14:19:50|19922.26
14:19:51|19926.73
14:19:53|19926.73
14:19:54|19926.73
14:19:55|19926.73
14:19:55|19926.73
14:19:56|19930.
14:19:57|19930.
14:19:58|19930.
14:20:00|19925.38
14:20:01|19925.38
14:20:02|19925.38
14:20:03|19925.38
14:20:04|19925.38
14:20:05|19925.38
14:20:06|19925.38
14:20:07|19929.43
14:20:08|19929.43
14:20:10|19926.58
14:20:10|19926.58
14:20:12|19926.11
14:20:13|19926.11
14:20:14|19926.11
14:20:14|19926.11
14:20:16|19926.11
14:20:16|19926.11
14:20:18|19926.11
14:20:18|19929.17
14:20:20|19929.17
14:20:20|19929.17
14:20:21|19929.17
14:20:22|19929.17
14:20:24|19929.17
14:20:24|19929.17
14:20:25|19929.17
14:20:26|19929.17
14:20:27|19929.17
14:20:28|19929.17
14:20:29|19925.46
14:20:31|19925.46
14:20:31|19925.46
14:20:32|19925.46
14:20:34|19925.46
14:20:35|19925.46
14:20:35|19925.46
14:20:36|19925.46
14:20:38|19925.46
14:20:39|19925.46
14:20:40|19925.46
14:20:42|19926.05
14:20:42|19930.1
14:20:43|19930.74
14:20:45|19930.74
14:20:45|19931.25
14:20:47|19931.25
14:20:48|19931.25
14:20:49|19931.25
14:20:50|19931.25
14:20:51|19930.84
14:20:53|19930.84
14:20:53|19930.84
14:20:54|19930.84
14:20:56|19930.84
14:20:57|19930.84
14:20:58|19930.84
14:20:58|19930.84
14:20:59|19930.84
14:21:00|19930.84
14:21:01|19930.84
14:21:03|19930.84
14:21:03|19930.84
14:21:05|19930.84
14:21:06|19930.84
14:21:07|19930.84
14:21:08|19930.84
14:21:09|19930.84
14:21:10|19920.
14:21:11|19918.15
14:21:12|19918.09
14:21:13|19918.09
14:21:14|19918.09
14:21:15|19918.09
14:21:16|19918.09
14:21:17|19911.61
14:21:18|19911.61
14:21:19|19910.
14:21:20|19910.
14:21:21|19910.
14:21:22|19910.
14:21:23|19910.
14:21:24|19910.
14:21:25|19910.
14:21:26|19910.79
14:21:27|19910.31
14:21:28|19910.31
14:21:29|19910.31
14:21:30|19910.31
14:21:31|19910.31
14:21:32|19910.31
14:21:33|19910.31
14:21:34|19908.04
14:21:35|19908.04
14:21:36|19904.57
14:21:37|19904.57
14:21:38|19904.57
14:21:40|19904.57
14:21:41|19904.57
14:21:42|19904.57
14:21:43|19904.57
14:21:44|19904.57
14:21:45|19904.57
14:21:46|19904.57
14:21:47|19904.57
14:21:48|19910.91
14:21:49|19910.91
14:21:50|19910.91
14:21:51|19910.91
14:21:53|19910.97
14:21:54|19910.97
14:21:54|19910.77
14:21:55|19906.02
14:21:57|19906.02
14:21:58|19905.06
14:21:59|19905.06
14:22:00|19905.06
14:22:01|19905.06
14:22:02|19905.06
14:22:03|19904.98
14:22:04|19904.98
14:22:06|19904.98
14:22:06|19903.43
14:22:07|19903.43
14:22:08|19903.43
14:22:10|19903.43
14:22:11|19903.43
14:22:13|19903.43
14:22:13|19903.43
14:22:14|19895.38
14:22:15|19895.38
14:22:16|19895.67
14:22:17|19888.81
14:22:18|19886.96
14:22:20|19886.96
14:22:21|19887.74
14:22:22|19886.72
14:22:23|19887.66
14:22:24|19890.35
14:22:25|19893.41
14:22:26|19891.94
14:22:27|19891.94
14:22:28|19891.94
14:22:29|19886.65
14:22:30|19886.65
14:22:31|19886.66
14:22:32|19886.66
14:22:33|19885.7
14:22:34|19885.7
14:22:35|19885.7
14:22:36|19885.7
14:22:37|19885.7
14:22:38|19885.7
14:22:39|19885.7
14:22:40|19885.7
14:22:42|19885.7
14:22:43|19885.7
14:22:44|19885.7
14:22:45|19885.7
14:22:46|19885.7
14:22:47|19888.38
14:22:48|19888.38
14:22:49|19888.38
14:22:50|19893.81
14:22:52|19887.82
14:22:53|19887.82
14:22:54|19887.23
14:22:55|19887.23
14:22:56|19887.22
14:22:57|19887.22
14:22:58|19887.22
14:22:59|19887.22
14:23:00|19887.6
14:23:01|19887.6
14:23:02|19887.6
14:23:03|19892.15
14:23:04|19887.45
14:23:05|19887.45
14:23:06|19887.45
14:23:07|19887.45
14:23:08|19887.45
14:23:09|19887.45
14:23:10|19887.45
14:23:11|19887.45
14:23:12|19889.87
14:23:13|19893.
14:23:14|19893.
14:23:15|19893.
14:23:16|19893.
14:23:17|19893.
14:23:18|19893.
14:23:19|19893.
14:23:20|19893.
14:23:21|19893.
14:23:22|19893.
14:23:23|19893.
14:23:24|19893.
14:23:25|19892.87
14:23:26|19892.87
14:23:27|19892.87
14:23:28|19892.87
14:23:29|19892.87
14:23:30|19892.87
14:23:31|19892.87
14:23:32|19892.87
14:23:34|19892.87
14:23:35|19892.87
14:23:36|19892.87
14:23:36|19892.87
14:23:38|19892.87
14:23:40|19892.87
14:23:41|19892.97
14:23:43|19892.97
14:23:44|19892.97
14:23:45|19892.97
14:23:46|19892.97
14:23:47|19892.97
14:23:48|19892.97
14:23:49|19892.97
14:23:50|19891.57
14:23:51|19889.28
14:23:52|19889.28
14:23:53|19889.28
14:23:55|19889.28
14:23:55|19891.08
14:23:57|19891.08
14:23:58|19891.08
14:23:59|19890.12
14:24:00|19890.12
14:24:00|19890.12
14:24:02|19890.12
14:24:03|19890.12
14:24:04|19890.12
14:24:05|19884.67
14:24:06|19884.81
14:24:07|19883.23
14:24:08|19883.72
14:24:09|19882.75
14:24:10|19873.51
14:24:11|19878.3
14:24:12|19874.17
14:24:13|19881.13
14:24:14|19881.13
14:24:15|19875.26
14:24:16|19873.09
14:24:17|19865.01
14:24:18|19865.
14:24:19|19865.
14:24:20|19864.95
14:24:21|19870.94
14:24:22|19874.02
14:24:23|19866.96
14:24:24|19869.91
14:24:25|19863.38
14:24:26|19854.94
14:24:28|19852.57
14:24:28|19856.63
14:24:30|19850.63
14:24:30|19849.77
14:24:31|19840.
14:24:33|19840.
14:24:34|19843.
14:24:35|19843.
14:24:36|19851.94
14:24:37|19852.13
14:24:38|19846.39
14:24:39|19855.47
14:24:40|19855.57
14:24:41|19855.57
14:24:43|19847.63
14:24:44|19847.63
14:24:46|19846.04
14:24:46|19852.91
14:24:47|19849.75
14:24:49|19847.5
14:24:50|19849.84
14:24:51|19853.06
14:24:52|19853.06
14:24:53|19846.67
14:24:54|19846.67
14:24:55|19855.56
14:24:56|19855.56
14:24:57|19855.56
14:24:58|19855.56
14:24:59|19855.56
14:25:00|19855.56
14:25:01|19849.84
14:25:02|19858.56
14:25:04|19860.
14:25:04|19860.
14:25:05|19860.
14:25:07|19860.
14:25:08|19856.5
14:25:09|19856.5
14:25:10|19856.5
14:25:11|19865.52
14:25:12|19865.52
14:25:13|19865.52
14:25:14|19867.18
14:25:15|19868.28
14:25:16|19870.27
14:25:17|19873.08
14:25:18|19873.08
14:25:19|19872.37
14:25:21|19872.37
14:25:21|19874.57
14:25:22|19874.58
14:25:23|19874.58
14:25:24|19873.93
14:25:25|19870.96
14:25:26|19870.96
14:25:27|19870.96
14:25:28|19874.33
14:25:29|19878.36
14:25:30|19878.36
14:25:31|19870.4
14:25:32|19878.16
14:25:33|19878.19
14:25:34|19878.19
14:25:35|19880.
14:25:36|19882.93
14:25:37|19882.93
14:25:38|19882.93
14:25:39|19887.71
14:25:40|19887.71
14:25:41|19887.71
14:25:42|19887.71
14:25:44|19877.78
14:25:46|19877.78
14:25:46|19877.78
14:25:47|19874.55
14:25:48|19874.55
14:25:49|19874.55
14:25:50|19874.55
14:25:52|19881.36
14:25:53|19881.36
14:25:54|19881.36
14:25:55|19881.36
14:25:56|19881.36
14:25:57|19874.38
14:25:58|19874.42
14:25:59|19874.42
14:26:00|19874.42
14:26:01|19874.42
14:26:02|19874.42
14:26:03|19874.42
14:26:04|19870.
14:26:05|19870.
14:26:06|19870.
14:26:08|19867.38
14:26:08|19862.12
14:26:09|19862.12
14:26:10|19862.4
14:26:12|19862.4
14:26:13|19862.4
14:26:14|19862.4
14:26:15|19862.4
14:26:16|19862.4
14:26:18|19860.03
14:26:18|19859.85
14:26:19|19860.84
14:26:20|19860.84
14:26:21|19860.88
14:26:22|19861.77
14:26:23|19855.22
14:26:24|19855.22
14:26:25|19855.22
14:26:26|19869.45
14:26:27|19870.72
14:26:29|19870.72
14:26:29|19870.72
14:26:30|19870.72
14:26:31|19870.72
14:26:32|19870.72
14:26:33|19870.72
14:26:34|19870.72
14:26:35|19869.42
14:26:36|19873.7
14:26:37|19873.7
14:26:38|19868.6
14:26:39|19868.6
14:26:40|19868.6
14:26:41|19868.6
14:26:42|19872.5
14:26:44|19870.41
14:26:45|19870.41
14:26:47|19870.41
14:26:47|19870.41
14:26:49|19868.77
14:26:50|19868.77
14:26:52|19868.77
14:26:53|19868.77
14:26:53|19868.77
14:26:55|19868.77
14:26:55|19868.77
14:26:57|19868.4
14:26:57|19868.4
14:26:59|19868.83
14:27:00|19859.56
14:27:00|19859.56
14:27:02|19859.56
14:27:03|19859.56
14:27:04|19869.71
14:27:05|19870.
14:27:06|19870.
14:27:07|19870.
14:27:07|19864.83
14:27:08|19864.83
14:27:09|19875.32
14:27:10|19875.32
14:27:12|19878.56
14:27:12|19878.56
14:27:13|19880.04
14:27:15|19880.04
14:27:16|19880.04
14:27:17|19880.04
14:27:18|19875.83
14:27:19|19875.83
14:27:20|19875.83
14:27:21|19875.83
14:27:22|19875.83
14:27:23|19875.83
14:27:25|19875.83
14:27:25|19880.17
14:27:27|19880.17
14:27:28|19880.17
14:27:29|19880.17
14:27:30|19876.53
14:27:31|19876.53
14:27:32|19876.53
14:27:33|19876.53
14:27:34|19876.53
14:27:35|19871.66
14:27:36|19871.66
14:27:38|19871.66
14:27:39|19871.64
14:27:40|19871.67
14:27:41|19871.67
14:27:41|19871.67
14:27:43|19871.69
14:27:44|19871.69
14:27:44|19871.69
14:27:46|19871.69
14:27:46|19871.69
14:27:47|19871.69
14:27:49|19871.69
14:27:50|19871.69
14:27:52|19873.01
14:27:52|19873.01
14:27:53|19873.01
14:27:55|19873.01
14:27:56|19878.63
14:27:57|19878.63
14:27:58|19878.63
14:27:59|19878.67
14:28:00|19878.67
14:28:01|19878.67
14:28:02|19878.67
14:28:03|19879.8
14:28:04|19879.8
14:28:05|19879.8
14:28:06|19879.8
14:28:07|19879.8
14:28:08|19879.8
14:28:09|19879.8
14:28:10|19879.8
14:28:11|19879.8
14:28:12|19879.8
14:28:13|19879.8
14:28:14|19879.8
14:28:15|19879.8
14:28:17|19881.23
14:28:18|19880.69
14:28:19|19884.92
14:28:20|19884.92
14:28:21|19886.37
14:28:22|19886.37
14:28:23|19880.24
14:28:24|19880.24
14:28:25|19880.24
14:28:26|19880.24
14:28:27|19880.24
14:28:28|19880.24
14:28:29|19880.24
14:28:30|19880.24
14:28:31|19880.24
14:28:32|19883.19
14:28:33|19883.19
14:28:34|19883.19
14:28:35|19879.19
14:28:36|19881.34
14:28:37|19881.34
14:28:38|19876.07
14:28:39|19876.07
14:28:40|19876.07
14:28:41|19876.07
14:28:42|19876.07
14:28:43|19879.7
14:28:44|19879.7
14:28:45|19879.75
14:28:47|19881.73
14:28:48|19881.73
14:28:49|19881.73
14:28:50|19875.1
14:28:51|19880.4
14:28:52|19880.4
14:28:53|19880.4
14:28:54|19880.4
14:28:55|19880.4
14:28:57|19880.4
14:28:58|19877.08
14:29:00|19877.08
14:29:00|19877.08
14:29:01|19877.08
14:29:02|19877.08
14:29:03|19877.08
14:29:04|19877.08
14:29:05|19877.08
14:29:06|19877.08
14:29:07|19877.08
14:29:08|19877.08
14:29:09|19877.08
14:29:10|19877.08
14:29:11|19877.08
14:29:12|19877.08
14:29:13|19877.08
14:29:14|19877.08
14:29:15|19882.05
14:29:16|19882.05
14:29:17|19882.05
14:29:19|19884.03
14:29:19|19884.03
14:29:20|19884.03
14:29:21|19884.03
14:29:22|19890.
14:29:23|19890.
14:29:24|19890.
14:29:25|19890.
14:29:26|19886.68
14:29:27|19886.68
14:29:28|19886.68
14:29:30|19896.03
14:29:30|19896.03
14:29:31|19896.03
14:29:32|19896.03
14:29:34|19897.76
14:29:35|19897.76
14:29:36|19897.76
14:29:37|19897.76
14:29:38|19897.76
14:29:38|19897.76
14:29:40|19897.76
14:29:41|19889.77
14:29:42|19887.8
14:29:43|19887.8
14:29:44|19887.8
14:29:45|19887.8
14:29:45|19887.8
14:29:47|19887.8
14:29:48|19895.23
14:29:48|19895.23
14:29:50|19895.23
14:29:51|19895.23
14:29:53|19900.
14:29:53|19896.37
14:29:54|19896.37
14:29:55|19896.37
14:29:56|19896.37
14:29:58|19896.37
14:30:00|19896.37
14:30:00|19896.37
14:30:01|19895.29
14:30:02|19895.29
14:30:03|19895.29
14:30:05|19895.29
14:30:06|19895.29
14:30:08|19895.29
14:30:08|19895.29
14:30:09|19893.13
14:30:10|19887.12
14:30:11|19883.94
14:30:13|19889.3
14:30:14|19893.81
14:30:15|19893.81
14:30:16|19893.81
14:30:17|19893.81
14:30:18|19893.81
14:30:19|19893.81
14:30:20|19893.81
14:30:22|19893.81
14:30:22|19893.81
14:30:24|19888.19
14:30:24|19888.19
14:30:25|19888.19
14:30:26|19888.19
14:30:28|19888.19
14:30:28|19888.19
14:30:30|19888.19
14:30:30|19888.19
14:30:31|19888.19
14:30:32|19888.19
14:30:34|19888.19
14:30:35|19888.19
14:30:35|19890.56
14:30:36|19890.56
14:30:37|19890.56
14:30:38|19890.56
14:30:39|19890.56
14:30:40|19890.56
14:30:41|19890.56
14:30:43|19890.56
14:30:44|19890.56
14:30:44|19895.38
14:30:46|19895.38
14:30:46|19895.38
14:30:47|19895.38
14:30:49|19891.02
14:30:50|19891.02
14:30:51|19891.02
14:30:52|19891.02
14:30:54|19898.45
14:30:55|19898.45
14:30:56|19900.84
14:30:57|19900.84
14:30:58|19900.84
14:31:00|19903.22
14:31:00|19903.22
14:31:01|19903.22
14:31:02|19903.22
14:31:03|19903.22
14:31:04|19900.94
14:31:05|19897.62
14:31:06|19897.62
14:31:08|19902.66
14:31:08|19902.66
14:31:09|19902.66
14:31:10|19904.72
14:31:11|19904.72
14:31:12|19904.72
14:31:13|19904.72
14:31:14|19904.72
14:31:15|19904.72
14:31:16|19904.72
14:31:17|19904.72
14:31:19|19904.72
14:31:19|19904.72
14:31:20|19889.37
14:31:22|19889.37
14:31:23|19889.37
14:31:24|19889.37
14:31:25|19889.37
14:31:26|19889.37
14:31:27|19900.51
14:31:28|19900.51
14:31:29|19900.51
14:31:30|19900.51
14:31:32|19898.45
14:31:32|19898.45
14:31:33|19898.45
14:31:34|19898.45
14:31:35|19898.45
14:31:36|19898.45
14:31:37|19898.45
14:31:38|19900.97
14:31:39|19901.28
14:31:40|19901.28
14:31:41|19901.28
14:31:42|19901.28
14:31:43|19902.11
14:31:44|19897.81
14:31:45|19903.97
14:31:46|19903.97
14:31:47|19894.76
14:31:49|19894.76
14:31:51|19900.49
14:31:52|19900.5
14:31:54|19900.51
14:31:54|19900.51
14:31:55|19900.51
14:31:56|19900.51
14:31:57|19900.51
14:31:58|19900.51
14:31:59|19900.51
14:32:00|19900.51
14:32:01|19895.
14:32:02|19895.
14:32:03|19895.
14:32:05|19895.
14:32:05|19895.
14:32:06|19895.
14:32:07|19895.
14:32:08|19892.08
14:32:09|19892.08
14:32:10|19892.08
14:32:11|19897.11
14:32:12|19897.11
14:32:13|19897.82
14:32:14|19897.82
14:32:15|19897.82
14:32:16|19897.82
14:32:17|19897.82
14:32:19|19897.82
14:32:20|19897.82
14:32:21|19897.82
14:32:22|19897.82
14:32:23|19897.82
14:32:24|19897.82
14:32:24|19897.82
14:32:26|19893.85
14:32:27|19893.42
14:32:28|19893.42
14:32:28|19893.42
14:32:30|19893.42
14:32:31|19897.73
14:32:32|19897.73
14:32:33|19897.73
14:32:34|19897.73
14:32:35|19892.1
14:32:36|19892.08
14:32:37|19890.
14:32:37|19886.21
14:32:39|19890.04
14:32:39|19890.04
14:32:41|19890.04
14:32:42|19885.15
14:32:42|19885.15
14:32:43|19885.15
14:32:44|19884.47
14:32:47|19888.48
14:32:47|19888.48
14:32:48|19888.48
14:32:49|19888.48
14:32:50|19889.32
14:32:51|19885.64
14:32:52|19885.64
14:32:53|19882.8
14:32:54|19882.8
14:32:56|19882.8
14:32:56|19882.8
14:32:57|19885.29
14:32:58|19885.29
14:32:59|19885.29
14:33:00|19883.38
14:33:01|19881.38
14:33:02|19881.39
14:33:03|19881.39
14:33:04|19880.
14:33:05|19880.
14:33:07|19880.
14:33:08|19880.
14:33:09|19880.
14:33:11|19880.
14:33:11|19879.34
14:33:13|19879.34
14:33:15|19879.34
14:33:15|19879.34
14:33:16|19879.34
14:33:17|19877.35
14:33:19|19875.44
14:33:19|19877.43
14:33:20|19877.43
14:33:21|19875.96
14:33:22|19878.14
14:33:24|19880.13
14:33:25|19880.13
14:33:26|19880.13
14:33:27|19880.13
14:33:28|19880.13
14:33:29|19880.13
14:33:30|19880.13
14:33:31|19880.13
14:33:33|19880.13
14:33:33|19881.13
14:33:35|19881.13
14:33:37|19879.25
14:33:38|19879.25
14:33:38|19879.25
14:33:39|19879.25
14:33:41|19877.06
14:33:41|19877.06
14:33:42|19877.06
14:33:43|19877.06
14:33:44|19877.04
14:33:46|19877.04
14:33:46|19878.53
14:33:47|19880.
14:33:48|19880.
14:33:50|19880.
14:33:50|19880.
14:33:52|19880.
14:33:54|19874.03
14:33:54|19874.03
14:33:56|19871.47
14:33:57|19871.47
14:33:58|19871.47
14:33:59|19871.47
14:34:00|19871.47
14:34:01|19875.37
14:34:02|19875.37
14:34:03|19872.61
14:34:04|19872.61
14:34:06|19870.25
14:34:06|19870.25
14:34:07|19870.25
14:34:09|19870.25
14:34:09|19870.25
14:34:10|19870.25
14:34:11|19870.25
14:34:13|19870.17
14:34:13|19869.09
14:34:14|19864.93
14:34:16|19871.44
14:34:16|19871.44
14:34:17|19871.44
14:34:18|19871.44
14:34:19|19875.57
14:34:21|19875.57
14:34:21|19868.9
14:34:22|19868.9
14:34:23|19868.9
14:34:24|19865.91
14:34:25|19868.92
14:34:27|19871.85
14:34:28|19871.85
14:34:29|19871.85
14:34:30|19872.99
14:34:31|19873.01
14:34:32|19876.39
14:34:33|19876.39
14:34:34|19876.39
14:34:35|19876.39
14:34:36|19876.39
14:34:37|19876.39
14:34:38|19876.39
14:34:39|19873.
14:34:40|19873.
14:34:41|19873.
14:34:42|19873.
14:34:43|19873.
14:34:44|19876.58
14:34:46|19876.58
14:34:46|19876.58
14:34:47|19876.58
14:34:48|19876.58
14:34:49|19879.13
14:34:51|19879.13
14:34:52|19876.32
14:34:53|19876.32
14:34:55|19883.25
14:34:56|19883.25
14:34:57|19875.33
14:34:58|19875.33
14:34:59|19875.33
14:35:00|19875.33
14:35:01|19872.12
14:35:02|19872.12
14:35:03|19872.12
14:35:05|19872.12
14:35:06|19873.54
14:35:07|19873.54
14:35:08|19873.54
14:35:09|19873.54
14:35:10|19873.54
14:35:11|19873.54
14:35:12|19873.54
14:35:14|19874.89
14:35:14|19874.89
14:35:15|19874.89
14:35:17|19874.89
14:35:18|19874.89
14:35:19|19874.89
14:35:20|19874.89
14:35:21|19874.89
14:35:22|19874.89
14:35:23|19874.89
14:35:24|19874.89
14:35:25|19874.89
14:35:26|19874.89
14:35:27|19874.89
14:35:28|19874.89
14:35:29|19874.89
14:35:30|19874.89
14:35:31|19870.72
14:35:32|19870.72
14:35:33|19870.72
14:35:35|19870.72
14:35:35|19870.72
14:35:37|19870.72
14:35:37|19870.72
14:35:38|19870.72
14:35:40|19870.51
14:35:40|19870.51
14:35:41|19870.51
14:35:42|19870.51
14:35:44|19870.51
14:35:45|19870.51
14:35:46|19870.51
14:35:47|19868.64
14:35:48|19867.01
14:35:49|19869.98
14:35:50|19869.98
14:35:51|19869.98
14:35:53|19864.07
14:35:54|19864.58
14:35:56|19864.58
14:35:57|19864.58
14:35:58|19858.32
14:35:58|19854.84
14:36:00|19853.02
14:36:01|19852.03
14:36:02|19852.
14:36:04|19852.
14:36:05|19850.
14:36:05|19850.93
14:36:07|19850.93
14:36:07|19850.93
14:36:08|19845.66
14:36:10|19854.24
14:36:12|19860.
14:36:12|19860.
14:36:14|19860.
14:36:15|19860.
14:36:15|19860.2
14:36:17|19860.2
14:36:17|19860.2
14:36:18|19860.2
14:36:19|19860.2
14:36:21|19860.2
14:36:22|19860.2
14:36:23|19860.2
14:36:23|19860.2
14:36:24|19860.2
14:36:26|19860.2
14:36:26|19870.99
14:36:28|19870.99
14:36:29|19870.99
14:36:30|19870.99
14:36:31|19872.7
14:36:32|19872.7
14:36:33|19875.75
14:36:34|19879.25
14:36:35|19873.96
14:36:36|19873.96
14:36:37|19873.96
14:36:38|19873.96
14:36:39|19873.96
14:36:41|19874.42
14:36:41|19874.42
14:36:42|19874.1
14:36:44|19874.1
14:36:44|19874.1
14:36:46|19874.1
14:36:46|19876.35
14:36:48|19876.31
14:36:49|19876.31
14:36:50|19876.31
14:36:50|19876.31
14:36:52|19876.31
14:36:52|19876.31
14:36:54|19876.31
14:36:55|19876.31
14:36:56|19876.31
14:36:57|19876.31
14:36:58|19876.31
14:36:59|19877.18
14:37:01|19877.18
14:37:02|19872.42
14:37:02|19872.42
14:37:03|19872.42
14:37:05|19869.24
14:37:06|19866.6
14:37:08|19866.6
14:37:08|19867.31
14:37:09|19867.31
14:37:11|19871.46
14:37:11|19871.46
14:37:12|19871.46
14:37:13|19866.6
14:37:14|19866.6
14:37:16|19866.6
14:37:17|19866.6
14:37:18|19866.6
14:37:19|19871.88
14:37:20|19873.21
14:37:21|19873.42
14:37:22|19873.42
14:37:23|19873.42
14:37:23|19873.42
14:37:25|19867.46
14:37:26|19867.46
14:37:26|19863.26
14:37:28|19863.26
14:37:28|19863.26
14:37:29|19863.26
14:37:30|19863.26
14:37:32|19863.26
14:37:32|19863.26
14:37:33|19863.26
14:37:35|19863.26
14:37:36|19863.26
14:37:36|19863.26
14:37:37|19863.26
14:37:39|19863.26
14:37:40|19863.26
14:37:41|19863.26
14:37:42|19863.26
14:37:43|19863.26
14:37:44|19863.26
14:37:45|19863.26
14:37:46|19859.99
14:37:47|19857.84
14:37:48|19857.84
14:37:49|19859.53
14:37:50|19859.53
14:37:51|19859.53
14:37:52|19859.53
14:37:53|19859.53
14:37:55|19862.82
14:37:56|19862.82
14:37:57|19862.82
14:37:58|19862.82
14:37:59|19862.82
14:38:00|19862.82
14:38:01|19862.82
14:38:02|19862.82
14:38:03|19860.35
14:38:04|19865.28
14:38:05|19865.28
14:38:06|19865.28
14:38:07|19865.28
14:38:08|19865.28
14:38:09|19865.28
14:38:10|19867.96
14:38:12|19867.96
14:38:12|19867.96
14:38:14|19867.96
14:38:15|19867.96
14:38:16|19863.1
14:38:17|19863.1
14:38:18|19863.1
14:38:19|19863.1
14:38:19|19863.1
14:38:20|19863.1
14:38:22|19863.1
14:38:23|19863.1
14:38:23|19862.
14:38:25|19862.
14:38:25|19862.
14:38:27|19862.
14:38:28|19861.22
14:38:28|19861.22
14:38:29|19863.1
14:38:31|19860.02
14:38:32|19860.02
14:38:33|19859.41
14:38:34|19859.51
14:38:35|19859.51
14:38:36|19858.49
14:38:37|19858.49
14:38:38|19858.49
14:38:39|19858.49
14:38:40|19858.49
14:38:41|19858.49
14:38:42|19858.49
14:38:43|19858.49
14:38:44|19858.49
14:38:45|19858.49
14:38:46|19858.49
14:38:47|19858.49
14:38:48|19858.49
14:38:50|19858.49
14:38:50|19858.49
14:38:51|19858.49
14:38:53|19858.49
14:38:53|19858.49
14:38:54|19858.49
14:38:56|19858.49
14:38:57|19860.05
14:38:58|19864.97
14:38:59|19864.97
14:39:00|19864.97
14:39:01|19858.49
14:39:03|19859.01
14:39:03|19862.74
14:39:05|19862.88
14:39:06|19862.8
14:39:07|19862.8
14:39:08|19859.17
14:39:09|19864.94
14:39:10|19864.94
14:39:11|19864.94
14:39:12|19864.94
14:39:13|19866.72
14:39:14|19868.76
14:39:15|19870.
14:39:17|19872.78
14:39:18|19872.78
14:39:19|19872.78
14:39:20|19872.78
14:39:20|19872.78
14:39:22|19872.78
14:39:23|19864.79
14:39:24|19864.79
14:39:24|19864.79
14:39:26|19868.59
14:39:27|19870.35
14:39:27|19871.4
14:39:28|19871.4
14:39:29|19871.4
14:39:31|19871.4
14:39:31|19871.99
14:39:32|19871.99
14:39:33|19871.99
14:39:35|19871.99
14:39:36|19874.15
14:39:36|19875.17
14:39:38|19871.58
14:39:38|19878.42
14:39:39|19878.42
14:39:41|19878.42
14:39:42|19878.42
14:39:42|19878.42
14:39:43|19878.42
14:39:44|19878.42
14:39:46|19878.42
14:39:47|19878.42
14:39:47|19878.42
14:39:49|19878.42
14:39:50|19872.9
14:39:50|19872.9
14:39:52|19872.9
14:39:53|19872.9
14:39:53|19872.9
14:39:54|19878.04
14:39:55|19878.04
14:39:56|19878.04
14:39:58|19878.04
14:39:59|19878.07
14:40:00|19878.07
14:40:02|19878.07
14:40:03|19878.07
14:40:04|19873.14
14:40:06|19873.16
14:40:06|19873.16
14:40:07|19873.16
14:40:09|19873.16
14:40:11|19872.72
14:40:11|19872.72
14:40:12|19872.72
14:40:13|19874.31
14:40:15|19874.31
14:40:15|19874.31
14:40:17|19874.31
14:40:17|19874.31
14:40:18|19874.31
14:40:19|19874.31
14:40:20|19874.31
14:40:22|19874.31
14:40:23|19874.31
14:40:23|19874.31
14:40:25|19874.31
14:40:25|19874.31
14:40:27|19874.31
14:40:27|19874.31
14:40:28|19874.31
14:40:29|19874.31
14:40:30|19874.31
14:40:31|19874.31
14:40:32|19868.08
14:40:34|19870.32
14:40:35|19870.32
14:40:36|19870.32
14:40:36|19870.32
14:40:37|19865.89
14:40:38|19865.89
14:40:39|19865.89
14:40:41|19865.89
14:40:41|19865.89
14:40:42|19865.89
14:40:43|19865.89
14:40:45|19865.89
14:40:46|19868.58
14:40:47|19868.58
14:40:47|19868.58
14:40:48|19868.58
14:40:49|19868.58
14:40:50|19863.47
14:40:51|19863.47
14:40:52|19863.47
14:40:53|19863.47
14:40:54|19863.47
14:40:55|19863.47
14:40:57|19860.
14:40:58|19860.
14:41:00|19860.
14:41:01|19857.94
14:41:02|19858.95
14:41:03|19860.76
14:41:04|19860.76
14:41:05|19861.76
14:41:07|19859.53
14:41:07|19859.53
14:41:09|19859.53
14:41:10|19859.53
14:41:11|19850.
14:41:13|19850.
14:41:13|19850.
14:41:15|19847.49
14:41:15|19843.48
14:41:16|19840.
14:41:17|19836.82
14:41:18|19831.65
14:41:20|19810.
14:41:20|19802.81
14:41:21|19809.17
14:41:23|19801.61
14:41:24|19808.11
14:41:24|19815.97
14:41:26|19822.06
14:41:26|19830.
14:41:27|19831.53
14:41:29|19827.29
14:41:29|19833.24
14:41:30|19833.24
14:41:31|19836.19
14:41:33|19836.19
14:41:34|19836.19
14:41:35|19836.19
14:41:36|19832.23
14:41:37|19826.26
14:41:37|19832.18
14:41:38|19832.84
14:41:40|19833.19
14:41:40|19833.19
14:41:41|19833.19
14:41:43|19826.35
14:41:43|19826.35
14:41:45|19824.81
14:41:45|19824.81
14:41:46|19828.1
14:41:48|19828.1
14:41:48|19831.13
14:41:49|19833.19
14:41:51|19833.19
14:41:51|19833.19
14:41:52|19833.19
14:41:54|19833.19
14:41:55|19833.19
14:41:55|19833.19
14:41:56|19829.61
14:41:58|19829.61
14:42:00|19829.61
14:42:01|19834.83
14:42:02|19835.95
14:42:03|19835.95
14:42:04|19829.98
14:42:05|19829.98
14:42:06|19829.98
14:42:07|19826.59
14:42:08|19826.59
14:42:09|19826.59
14:42:10|19826.59
14:42:11|19828.36
14:42:13|19825.19
14:42:13|19825.19
14:42:15|19830.82
14:42:16|19828.36
14:42:16|19830.45
14:42:18|19835.79
14:42:19|19835.79
14:42:20|19836.84
14:42:21|19848.93
14:42:22|19846.85
14:42:22|19846.85
14:42:23|19849.05
14:42:24|19849.05
14:42:25|19849.05
14:42:27|19844.05
14:42:27|19844.05
14:42:28|19844.05
14:42:29|19844.05
14:42:30|19838.15
14:42:32|19838.15
14:42:32|19838.15
14:42:34|19838.15
14:42:35|19838.15
14:42:35|19833.72
14:42:37|19833.72
14:42:37|19833.97
14:42:38|19833.97
14:42:39|19833.97
14:42:41|19834.05
14:42:41|19834.05
14:42:43|19837.44
14:42:43|19840.
14:42:45|19835.12
14:42:46|19835.12
14:42:46|19835.12
14:42:48|19835.12
14:42:49|19835.12
14:42:49|19835.12
14:42:50|19835.12
14:42:51|19841.01
14:42:53|19841.01
14:42:53|19841.01
14:42:55|19841.01
14:42:55|19845.21
14:42:56|19845.21
14:42:57|19838.12
14:42:59|19838.12
14:43:00|19838.12
14:43:01|19836.91
14:43:02|19836.91
14:43:03|19840.06
14:43:05|19840.06
14:43:06|19844.07
14:43:06|19845.08
14:43:08|19842.3
14:43:10|19841.29
14:43:10|19838.43
14:43:12|19838.43
14:43:12|19838.43
14:43:13|19844.
14:43:15|19844.
14:43:16|19844.22
14:43:16|19842.37
14:43:18|19842.37
14:43:19|19842.37
14:43:19|19842.37
14:43:20|19842.37
14:43:22|19846.22
14:43:22|19846.22
14:43:23|19842.34
14:43:25|19854.66
14:43:25|19848.61
14:43:27|19848.61
14:43:27|19848.61
14:43:28|19848.61
14:43:30|19848.61
14:43:31|19845.91
14:43:32|19845.91
14:43:32|19845.91
14:43:33|19845.91
14:43:35|19845.91
14:43:35|19851.07
14:43:37|19851.07
14:43:38|19851.07
14:43:38|19851.07
14:43:39|19851.07
14:43:40|19851.07
14:43:41|19851.07
14:43:42|19851.07
14:43:43|19848.17
14:43:45|19845.62
14:43:45|19844.18
14:43:46|19844.18
14:43:47|19842.47
14:43:49|19842.47
14:43:49|19840.
14:43:50|19837.73
14:43:51|19835.72
14:43:53|19834.
14:43:54|19834.
14:43:56|19832.12
14:43:57|19832.12
14:43:57|19832.12
14:43:58|19832.12
14:44:00|19832.12
14:44:02|19832.12
14:44:02|19835.56
14:44:03|19835.56
14:44:05|19835.56
14:44:07|19836.22
14:44:07|19836.22
14:44:08|19828.85
14:44:10|19828.85
14:44:10|19828.85
14:44:11|19828.85
14:44:12|19830.99
14:44:13|19830.99
14:44:15|19830.99
14:44:16|19829.1
14:44:17|19829.1
14:44:18|19829.1
14:44:19|19829.1
14:44:20|19821.66
14:44:21|19821.66
14:44:23|19821.72
14:44:24|19821.72
14:44:25|19821.72
14:44:26|19827.25
14:44:27|19827.25
14:44:28|19827.25
14:44:29|19827.25
14:44:30|19826.86
14:44:31|19826.86
14:44:32|19826.86
14:44:33|19826.86
14:44:34|19826.86
14:44:35|19826.86
14:44:36|19826.86
14:44:37|19829.86
14:44:38|19831.
14:44:39|19836.53
14:44:40|19836.53
14:44:41|19836.53
14:44:42|19836.53
14:44:43|19840.
14:44:44|19840.
14:44:45|19840.
14:44:46|19840.
14:44:47|19835.86
14:44:48|19835.86
14:44:49|19833.59
14:44:50|19833.59
14:44:51|19833.59
14:44:52|19833.59
14:44:53|19833.59
14:44:54|19833.59
14:44:55|19833.59
14:44:56|19833.59
14:44:57|19833.59
14:44:58|19833.59
14:44:59|19833.59
14:45:00|19830.27
14:45:01|19830.27
14:45:03|19830.27
14:45:03|19830.
14:45:04|19830.
14:45:06|19830.
14:45:06|19830.
14:45:08|19830.25
14:45:08|19831.23
14:45:09|19834.23
14:45:10|19834.23
14:45:12|19834.23
14:45:13|19827.86
14:45:14|19827.85
14:45:15|19827.85
14:45:16|19827.85
14:45:18|19827.85
14:45:19|19827.85
14:45:19|19824.88
14:45:20|19824.88
14:45:21|19824.88
14:45:22|19824.88
14:45:23|19828.8
14:45:24|19828.8
14:45:25|19823.18
14:45:26|19823.18
14:45:28|19823.18
14:45:28|19825.96
14:45:29|19825.96
14:45:30|19825.96
14:45:32|19827.12
14:45:33|19827.12
14:45:34|19829.13
14:45:35|19829.13
14:45:36|19823.14
14:45:37|19825.14
14:45:38|19825.14
14:45:39|19825.14
14:45:40|19825.14
14:45:41|19825.14
14:45:42|19820.05
14:45:43|19820.05
14:45:44|19820.05
14:45:45|19820.05
14:45:46|19824.44
14:45:47|19826.11
14:45:48|19820.
14:45:49|19820.01
14:45:50|19811.05
14:45:51|19807.59
14:45:52|19812.64
14:45:53|19814.88
14:45:54|19812.89
14:45:56|19817.74
14:45:56|19814.7
14:45:57|19819.04
14:45:58|19820.
14:45:59|19820.
14:46:01|19820.
14:46:03|19819.2
14:46:03|19817.31
14:46:05|19821.73
14:46:06|19820.71
14:46:07|19820.71
14:46:08|19827.01
14:46:10|19828.04
14:46:11|19821.11
14:46:12|19821.11
14:46:12|19820.51
14:46:14|19813.61
14:46:15|19813.61
14:46:16|19819.06
14:46:17|19817.78
14:46:18|19817.78
14:46:19|19817.78
14:46:20|19817.78
14:46:21|19817.78
14:46:22|19817.78
14:46:23|19822.75
14:46:25|19822.75
14:46:26|19822.75
14:46:26|19822.75
14:46:28|19817.52
14:46:28|19817.52
14:46:30|19817.52
14:46:31|19818.35
14:46:32|19817.52
14:46:33|19817.52
14:46:34|19817.52
14:46:35|19817.52
14:46:36|19817.52
14:46:37|19810.
14:46:38|19810.
14:46:39|19810.
14:46:40|19811.21
14:46:41|19805.17
14:46:42|19805.
14:46:43|19805.
14:46:44|19811.02
14:46:45|19805.81
14:46:46|19805.81
14:46:47|19802.68
14:46:48|19802.68
14:46:49|19801.38
14:46:50|19800.
14:46:51|19795.87
14:46:52|19795.
14:46:53|19798.73
14:46:54|19793.77
14:46:55|19800.79
14:46:56|19796.22
14:46:57|19800.
14:46:58|19798.49
14:47:00|19797.4
14:47:01|19797.4
14:47:03|19796.34
14:47:04|19789.89
14:47:05|19794.48
14:47:06|19790.72
14:47:07|19789.49
14:47:09|19794.67
14:47:10|19789.47
14:47:11|19789.22
14:47:12|19786.62
14:47:13|19785.01
14:47:14|19783.9
14:47:15|19788.47
14:47:17|19782.54
14:47:17|19776.52
14:47:18|19776.52
14:47:20|19788.11
14:47:21|19788.11
14:47:21|19783.9
14:47:22|19783.9
14:47:24|19783.9
14:47:24|19773.51
14:47:25|19776.56
14:47:26|19770.02
14:47:28|19771.
14:47:28|19775.58
14:47:29|19780.
14:47:30|19780.
14:47:31|19782.41
14:47:33|19784.13
14:47:34|19784.13
14:47:35|19785.82
14:47:36|19783.84
14:47:37|19783.84
14:47:38|19783.84
14:47:39|19783.84
14:47:40|19783.84
14:47:41|19787.4
14:47:43|19790.
14:47:43|19791.82
14:47:45|19787.7
14:47:45|19787.7
14:47:46|19787.7
14:47:48|19787.7
14:47:48|19787.7
14:47:50|19787.7
14:47:51|19787.7
14:47:52|19787.7
14:47:53|19787.7
14:47:53|19787.7
14:47:55|19787.7
14:47:55|19788.06
14:47:56|19788.06
14:47:57|19788.06
14:47:58|19788.06
14:47:59|19793.99
14:48:01|19782.75
14:48:02|19788.79
14:48:03|19788.79
14:48:05|19788.79
14:48:06|19788.79
14:48:07|19786.6
14:48:08|19786.6
14:48:09|19786.77
14:48:10|19786.77
14:48:11|19786.77
14:48:12|19786.77
14:48:13|19786.77
14:48:14|19786.73
14:48:15|19786.73
14:48:16|19786.73
14:48:17|19786.73
14:48:18|19786.73
14:48:19|19786.73
14:48:20|19786.73
14:48:21|19786.73
14:48:22|19786.73
14:48:24|19784.48
14:48:25|19780.
14:48:26|19778.38
14:48:26|19774.01
14:48:27|19774.01
14:48:29|19774.01
14:48:30|19774.01
14:48:31|19769.04
14:48:32|19772.1
14:48:33|19772.1
14:48:34|19772.1
14:48:36|19765.56
14:48:37|19771.45
14:48:38|19774.75
14:48:39|19774.75
14:48:40|19773.48
14:48:41|19770.
14:48:42|19770.
14:48:43|19774.72
14:48:44|19774.72
14:48:45|19774.72
14:48:46|19775.21
14:48:47|19775.21
14:48:48|19780.
14:48:49|19780.
14:48:50|19785.2
14:48:51|19781.49
14:48:52|19780.32
14:48:53|19780.32
14:48:54|19784.02
14:48:55|19780.71
14:48:56|19781.2
14:48:57|19781.19
14:48:58|19781.19
14:48:59|19781.19
14:49:00|19781.19
14:49:01|19783.38
14:49:02|19788.51
14:49:03|19788.51
14:49:05|19788.51
14:49:06|19788.53
14:49:07|19788.53
14:49:08|19788.53
14:49:10|19788.53
14:49:11|19788.53
14:49:11|19788.53
14:49:13|19788.53
14:49:13|19788.53
14:49:14|19788.53
14:49:16|19788.53
14:49:16|19787.82
14:49:17|19787.82
14:49:19|19782.36
14:49:20|19782.36
14:49:21|19775.46
14:49:22|19775.46
14:49:23|19779.47
14:49:24|19779.47
14:49:25|19779.47
14:49:26|19779.47
14:49:27|19779.47
14:49:28|19779.47
14:49:29|19770.
14:49:30|19770.
14:49:31|19771.39
14:49:32|19773.31
14:49:33|19768.99
14:49:34|19768.99
14:49:35|19768.99
14:49:36|19768.99
14:49:37|19768.99
14:49:38|19768.99
14:49:39|19755.74
14:49:40|19745.26
14:49:41|19735.44
14:49:42|19728.44
14:49:43|19733.46
14:49:44|19732.48
14:49:45|19734.55
14:49:46|19732.32
14:49:47|19732.32
14:49:48|19735.47
14:49:49|19740.
14:49:50|19741.19
14:49:51|19742.26
14:49:52|19742.26
14:49:53|19742.71
14:49:54|19732.54
14:49:55|19737.43
14:49:56|19739.44
14:49:57|19739.44
14:49:58|19734.44
14:49:59|19734.44
14:50:00|19727.54
14:50:01|19724.39
14:50:02|19735.22
14:50:03|19735.22
14:50:04|19735.49
14:50:05|19735.49
14:50:06|19735.49
14:50:08|19740.91
14:50:08|19737.43
14:50:10|19737.43
14:50:11|19737.43
14:50:13|19737.43
14:50:14|19739.88
14:50:15|19740.93
14:50:17|19748.28
14:50:17|19748.28
14:50:19|19748.28
14:50:19|19748.28
14:50:21|19744.56
14:50:22|19743.18
14:50:23|19739.56
14:50:24|19739.56
14:50:25|19739.56
14:50:26|19739.56
14:50:27|19741.44
14:50:28|19744.25
14:50:29|19744.25
14:50:30|19741.07
14:50:32|19747.22
14:50:32|19742.19
14:50:34|19742.19
14:50:35|19742.19
14:50:35|19742.19
14:50:36|19739.56
14:50:37|19743.18
14:50:38|19743.18
14:50:39|19743.18
14:50:40|19743.18
14:50:42|19743.18
14:50:43|19740.8
14:50:44|19740.8
14:50:45|19740.8
14:50:46|19740.8
14:50:47|19740.22
14:50:48|19747.6
14:50:49|19747.6
14:50:50|19740.17
14:50:51|19750.9
14:50:52|19750.9
14:50:53|19746.66
14:50:54|19746.66
14:50:55|19751.4
14:50:56|19749.1
14:50:57|19748.22
14:50:58|19755.
14:50:59|19755.51
14:51:00|19751.79
14:51:01|19748.04
14:51:02|19748.04
14:51:04|19753.72
14:51:04|19753.72
14:51:06|19753.72
14:51:07|19757.54
14:51:07|19757.54
14:51:09|19768.26
14:51:10|19770.
14:51:12|19773.64
14:51:13|19781.22
14:51:14|19781.22
14:51:15|19780.71
14:51:16|19788.23
14:51:17|19795.31
14:51:18|19788.63
14:51:19|19794.08
14:51:20|19791.08
14:51:21|19790.68
14:51:22|19793.85
14:51:23|19793.85
14:51:24|19793.85
14:51:26|19793.85
14:51:26|19796.93
14:51:28|19795.23
14:51:28|19795.23
14:51:29|19795.23
14:51:30|19795.23
14:51:31|19795.23
14:51:33|19792.
14:51:33|19795.23
14:51:35|19788.28
14:51:35|19790.75
14:51:36|19790.75
14:51:37|19789.36
14:51:39|19789.36
14:51:40|19789.36
14:51:41|19784.64
14:51:42|19788.63
14:51:42|19781.9
14:51:43|19781.9
14:51:45|19781.9
14:51:46|19780.
14:51:46|19784.29
14:51:48|19785.16
14:51:48|19785.13
14:51:50|19785.13
14:51:51|19788.93
14:51:51|19787.55
14:51:53|19795.35
14:51:53|19795.38
14:51:55|19799.21
14:51:55|19799.21
14:51:56|19799.21
14:51:58|19799.21
14:51:59|19804.05
14:52:00|19804.05
14:52:00|19804.09
14:52:01|19810.
14:52:02|19814.71
14:52:04|19816.32
14:52:04|19816.32
14:52:05|19822.06
14:52:07|19824.16
14:52:09|19829.42
14:52:10|19820.85
14:52:11|19813.42
14:52:12|19813.42
14:52:13|19810.
14:52:14|19810.
14:52:15|19810.
14:52:16|19816.71
14:52:18|19816.71
14:52:19|19816.71
14:52:19|19816.71
14:52:21|19819.
14:52:22|19813.17
14:52:23|19810.
14:52:24|19810.
14:52:25|19810.
14:52:26|19803.85
14:52:27|19803.85
14:52:28|19800.
14:52:29|19815.92
14:52:30|19810.56
14:52:31|19817.79
14:52:33|19810.54
14:52:34|19808.56
14:52:35|19808.56
14:52:36|19808.56
14:52:36|19808.56
14:52:37|19808.56
14:52:39|19808.56
14:52:40|19808.56
14:52:41|19807.05
14:52:42|19812.83
14:52:43|19812.83
14:52:44|19809.08
14:52:44|19809.08
14:52:45|19811.81
14:52:47|19814.79
14:52:48|19814.79
14:52:50|19810.1
14:52:50|19810.1
14:52:51|19816.2
14:52:52|19816.73
14:52:53|19816.73
14:52:54|19816.73
14:52:55|19813.84
14:52:56|19813.84
14:52:57|19813.84
14:52:58|19813.84
14:52:59|19813.84
14:53:00|19813.84
14:53:01|19813.84
14:53:02|19807.43
14:53:03|19811.98
14:53:04|19811.98
14:53:05|19811.98
14:53:07|19811.98
14:53:09|19820.57
14:53:10|19809.1
14:53:10|19809.1
14:53:12|19810.
14:53:13|19810.
14:53:14|19810.
14:53:15|19810.
14:53:16|19810.
14:53:17|19810.
14:53:18|19806.34
14:53:19|19806.34
14:53:20|19811.69
14:53:21|19811.69
14:53:22|19811.69
14:53:23|19808.48
14:53:24|19812.8
14:53:25|19812.8
14:53:26|19812.8
14:53:27|19812.8
14:53:28|19812.8
14:53:30|19812.8
14:53:30|19812.8
14:53:31|19812.8
14:53:33|19806.61
14:53:34|19807.07
14:53:35|19810.96
14:53:35|19810.96
14:53:36|19806.34
14:53:38|19806.34
14:53:38|19806.34
14:53:39|19792.93
14:53:41|19792.93
14:53:42|19792.93
14:53:43|19792.12
14:53:44|19792.12
14:53:44|19796.55
14:53:45|19791.06
14:53:46|19786.82
14:53:47|19786.82
14:53:49|19786.82
14:53:50|19786.82
14:53:50|19786.92
14:53:52|19786.92
14:53:52|19786.92
14:53:54|19786.92
14:53:54|19786.92
14:53:55|19786.92
14:53:57|19780.
14:53:57|19786.17
14:53:58|19783.17
14:54:00|19786.42
14:54:01|19787.02
14:54:02|19788.15
14:54:02|19788.15
14:54:04|19788.15
14:54:04|19788.15
14:54:06|19784.06
14:54:07|19784.06
14:54:07|19779.78
14:54:09|19779.78
14:54:09|19777.86
14:54:11|19773.39
14:54:12|19773.39
14:54:14|19773.39
14:54:14|19773.39
14:54:16|19782.15
14:54:16|19780.1
14:54:18|19785.66
14:54:18|19785.66
14:54:20|19785.66
14:54:21|19785.66
14:54:21|19785.66
14:54:22|19790.
14:54:24|19790.
14:54:25|19790.
14:54:25|19790.
14:54:26|19794.04
14:54:28|19790.
14:54:29|19800.
14:54:29|19800.
14:54:31|19805.7
14:54:32|19805.7
14:54:33|19805.7
14:54:34|19810.
14:54:35|19810.
14:54:36|19810.
14:54:37|19810.
14:54:38|19810.
14:54:39|19810.
14:54:40|19810.
14:54:41|19805.83
14:54:42|19805.81
14:54:43|19804.35
14:54:44|19804.35
14:54:45|19809.66
14:54:46|19809.66
14:54:47|19809.66
14:54:48|19809.66
14:54:49|19806.51
14:54:50|19806.51
14:54:51|19806.51
14:54:52|19806.08
14:54:53|19807.44
14:54:54|19807.44
14:54:55|19802.35
14:54:56|19802.35
14:54:57|19802.35
14:54:58|19802.35
14:54:59|19802.35
14:55:01|19809.59
14:55:01|19810.72
14:55:03|19810.72
14:55:04|19810.72
14:55:04|19803.97
14:55:05|19800.
14:55:07|19800.
14:55:07|19800.
14:55:08|19804.28
14:55:10|19803.45
14:55:12|19803.45
14:55:13|19803.45
14:55:14|19800.91
14:55:15|19801.47
14:55:16|19805.32
14:55:17|19805.68
14:55:19|19807.7
14:55:20|19807.7
14:55:21|19807.7
14:55:22|19807.7
14:55:23|19807.7
14:55:24|19803.25
14:55:25|19803.25
14:55:26|19803.25
14:55:28|19803.25
14:55:28|19802.99
14:55:29|19802.99
14:55:31|19805.59
14:55:31|19805.59
14:55:32|19805.59
14:55:34|19805.59
14:55:35|19805.59
14:55:36|19805.59
14:55:37|19797.54
14:55:38|19797.54
14:55:39|19797.54
14:55:40|19796.57
14:55:41|19796.57
14:55:42|19796.57
14:55:44|19796.57
14:55:44|19796.57
14:55:46|19796.57
14:55:46|19798.83
14:55:47|19798.83
14:55:48|19798.83
14:55:49|19791.77
14:55:50|19791.77
14:55:51|19796.31
14:55:52|19790.
14:55:53|19790.
14:55:54|19791.67
14:55:56|19791.67
14:55:56|19791.67
14:55:57|19788.78
14:55:58|19788.78
14:56:00|19786.18
14:56:00|19790.16
14:56:01|19793.21
14:56:02|19793.21
14:56:04|19793.21
14:56:05|19793.21
14:56:06|19793.21
14:56:07|19793.8
14:56:08|19793.8
14:56:09|19793.8
14:56:10|19793.8
14:56:12|19790.73
14:56:13|19790.73
14:56:14|19790.73
14:56:15|19785.92
14:56:16|19784.45
14:56:17|19784.45
14:56:18|19784.45
14:56:19|19783.18
14:56:20|19783.18
14:56:21|19783.18
14:56:22|19783.18
14:56:23|19783.18
14:56:24|19783.18
14:56:25|19783.18
14:56:26|19783.18
14:56:27|19783.18
14:56:29|19790.25
14:56:30|19790.25
14:56:30|19790.25
14:56:31|19790.25
14:56:33|19789.34
14:56:33|19791.64
14:56:35|19791.64
14:56:36|19791.64
14:56:36|19791.64
14:56:38|19794.1
14:56:38|19781.84
14:56:40|19781.84
14:56:41|19781.84
14:56:41|19781.84
14:56:43|19781.84
14:56:43|19789.55
14:56:45|19789.55
14:56:45|19789.55
14:56:46|19789.55
14:56:48|19789.55
14:56:49|19789.55
14:56:50|19789.2
14:56:50|19794.21
14:56:52|19794.21
14:56:53|19794.21
14:56:54|19794.21
14:56:55|19794.21
14:56:56|19796.01
14:56:57|19796.02
14:56:57|19796.02
14:56:58|19796.02
14:57:00|19796.02
14:57:01|19796.02
14:57:01|19796.02
14:57:03|19789.88
14:57:04|19789.88
14:57:05|19789.88
14:57:06|19789.88
14:57:08|19789.88
14:57:09|19789.88
14:57:10|19789.88
14:57:11|19789.88
14:57:11|19789.88
14:57:13|19789.88
14:57:14|19789.88
14:57:15|19789.88
14:57:16|19789.88
14:57:18|19789.88
14:57:19|19795.39
14:57:20|19795.39
14:57:20|19795.39
14:57:21|19795.39
14:57:22|19795.39
14:57:23|19795.39
14:57:25|19795.39
14:57:26|19795.39
14:57:27|19795.39
14:57:28|19795.39
14:57:28|19796.23
14:57:30|19796.23
14:57:30|19799.13
14:57:31|19800.
14:57:32|19800.
14:57:34|19803.26
14:57:35|19803.26
14:57:35|19803.26
14:57:37|19803.26
14:57:37|19803.26
14:57:38|19803.26
14:57:40|19804.48
14:57:41|19804.48
14:57:42|19797.98
14:57:42|19796.22
14:57:43|19796.23
14:57:44|19796.23
14:57:45|19796.23
14:57:46|19796.23
14:57:48|19796.23
14:57:48|19796.23
14:57:49|19796.23
14:57:51|19807.01
14:57:51|19807.01
14:57:52|19807.01
14:57:54|19807.01
14:57:54|19791.93
14:57:56|19791.93
14:57:56|19790.06
14:57:58|19790.06
14:57:58|19790.06
14:57:59|19791.93
14:58:01|19791.93
14:58:02|19791.93
14:58:03|19791.93
14:58:05|19791.93
14:58:06|19791.93
14:58:06|19791.93
14:58:07|19791.93
14:58:08|19786.73
14:58:10|19786.73
14:58:11|19786.73
14:58:12|19786.73
14:58:13|19786.73
14:58:15|19786.73
14:58:15|19786.73
14:58:16|19795.03
14:58:18|19795.03
14:58:19|19786.64
14:58:20|19786.64
14:58:22|19786.64
14:58:23|19786.64
14:58:24|19786.64
14:58:25|19790.94
14:58:26|19790.94
14:58:26|19790.94
14:58:28|19790.94
14:58:29|19790.94
14:58:29|19790.94
14:58:31|19790.94
14:58:32|19784.42
14:58:33|19782.81
14:58:33|19784.8
14:58:35|19784.8
14:58:36|19780.
14:58:37|19780.
14:58:38|19780.
14:58:39|19782.02
14:58:40|19782.02
14:58:41|19782.02
14:58:41|19788.19
14:58:43|19788.19
14:58:44|19788.19
14:58:44|19788.19
14:58:45|19788.19
14:58:47|19788.19
14:58:48|19788.19
14:58:49|19788.19
14:58:49|19783.12
14:58:51|19783.12
14:58:51|19783.12
14:58:52|19783.27
14:58:53|19782.22
14:58:55|19782.22
14:58:55|19782.22
14:58:57|19785.18
14:58:58|19785.18
14:58:59|19785.18
14:59:00|19785.18
14:59:01|19785.18
14:59:01|19785.18
14:59:03|19785.18
14:59:04|19785.18
14:59:05|19785.18
14:59:05|19785.18
14:59:06|19791.42
14:59:08|19791.36
14:59:08|19791.36
14:59:11|19796.93
14:59:11|19796.93
14:59:12|19796.97
14:59:13|19796.97
14:59:14|19796.97
14:59:16|19790.8
14:59:17|19790.8
14:59:18|19792.34
14:59:19|19791.62
14:59:20|19791.62
14:59:22|19791.62
14:59:23|19791.62
14:59:23|19791.62
14:59:25|19791.62
14:59:27|19791.62
14:59:28|19791.62
14:59:29|19791.62
14:59:30|19791.62
14:59:31|19791.62
14:59:32|19791.62
14:59:33|19791.62
14:59:34|19791.62
14:59:35|19791.62
14:59:36|19791.62
14:59:37|19791.62
14:59:38|19800.
14:59:39|19800.
14:59:40|19800.
14:59:41|19800.
14:59:42|19800.
14:59:43|19800.
14:59:44|19800.
14:59:45|19800.
14:59:46|19800.
14:59:47|19800.
14:59:48|19800.
14:59:49|19799.91
14:59:50|19795.68
14:59:51|19795.68
14:59:53|19795.67
14:59:54|19795.67
14:59:55|19795.67
14:59:56|19795.67
14:59:57|19800.19
14:59:58|19800.19
14:59:58|19800.19
15:00:00|19800.19
15:00:01|19788.25
15:00:02|19790.38
15:00:03|19791.37
15:00:04|19794.93
15:00:05|19794.93
15:00:06|19792.71
15:00:07|19792.71
15:00:09|19790.24
15:00:10|19790.24
15:00:11|19790.24
15:00:12|19788.3
15:00:13|19786.83
15:00:14|19786.83
15:00:15|19786.83
15:00:16|19786.83
15:00:18|19786.83
15:00:18|19786.83
15:00:19|19788.07
15:00:21|19788.07
15:00:22|19788.07
15:00:24|19780.
15:00:24|19780.
15:00:26|19780.
15:00:26|19780.
15:00:27|19780.
15:00:28|19780.
15:00:29|19780.
15:00:30|19775.6
15:00:32|19775.6
15:00:32|19770.75
15:00:33|19765.4
15:00:35|19768.32
15:00:36|19764.48
15:00:36|19764.48
15:00:37|19767.14
15:00:39|19767.14
15:00:39|19767.14
15:00:41|19764.24
15:00:42|19764.75
15:00:43|19764.75
15:00:44|19764.75
15:00:44|19764.75
15:00:46|19774.77
15:00:47|19766.46
15:00:48|19769.52
15:00:49|19766.83
15:00:49|19766.83
15:00:51|19766.83
15:00:52|19767.72
15:00:53|19767.72
15:00:54|19770.86
15:00:54|19770.86
15:00:56|19770.86
15:00:57|19773.68
15:00:58|19769.39
15:00:59|19769.39
15:01:00|19769.39
15:01:01|19769.39
15:01:02|19769.39
15:01:03|19769.39
15:01:04|19774.77
15:01:06|19774.51
15:01:06|19775.11
15:01:07|19774.92
15:01:08|19775.74
15:01:09|19775.74
15:01:11|19775.74
15:01:12|19771.33
15:01:12|19774.56
15:01:13|19774.56
15:01:14|19767.03
15:01:16|19769.69
15:01:18|19769.69
15:01:19|19774.33
15:01:20|19774.33
15:01:22|19770.48
15:01:23|19770.48
15:01:24|19770.48
15:01:24|19770.48
15:01:26|19770.48
15:01:27|19770.48
15:01:28|19770.48
15:01:29|19770.48
15:01:30|19770.48
15:01:31|19772.94
15:01:32|19772.94
15:01:33|19772.94
15:01:34|19772.94
15:01:35|19772.33
15:01:35|19771.65
15:01:36|19771.65
15:01:38|19771.65
15:01:39|19771.65
15:01:40|19775.37
15:01:41|19775.37
15:01:43|19775.37
15:01:43|19770.01
15:01:45|19768.67
15:01:46|19768.67
15:01:46|19773.6
15:01:48|19773.6
15:01:50|19781.44
15:01:51|19781.44
15:01:52|19781.44
15:01:53|19773.24
15:01:54|19779.07
15:01:54|19779.07
15:01:56|19779.07
15:01:56|19779.07
15:01:58|19779.07
15:01:59|19779.07
15:01:59|19779.07
15:02:01|19779.07
15:02:02|19781.07
15:02:03|19781.07
15:02:03|19779.07
15:02:05|19779.07
15:02:06|19779.07
15:02:07|19779.07
15:02:08|19779.07
15:02:09|19774.28
15:02:10|19778.51
15:02:11|19778.51
15:02:12|19778.51
15:02:13|19778.51
15:02:14|19778.51
15:02:15|19779.91
15:02:16|19779.91
15:02:18|19779.83
15:02:19|19776.18
15:02:21|19776.18
15:02:21|19776.18
15:02:23|19776.18
15:02:23|19776.18
15:02:25|19782.41
15:02:26|19782.41
15:02:27|19782.41
15:02:28|19782.41
15:02:29|19783.03
15:02:30|19785.39
15:02:31|19782.33
15:02:32|19786.39
15:02:33|19787.38
15:02:34|19787.38
15:02:35|19787.38
15:02:36|19787.38
15:02:37|19787.38
15:02:38|19787.38
15:02:39|19787.38
15:02:40|19787.38
15:02:41|19787.23
15:02:42|19790.
15:02:43|19790.
15:02:44|19790.
15:02:45|19790.
15:02:46|19790.
15:02:47|19791.81
15:02:48|19791.81
15:02:49|19791.81
15:02:50|19791.81
15:02:51|19791.81
15:02:52|19791.81
15:02:53|19791.81
15:02:54|19791.81
15:02:55|19791.81
15:02:56|19798.02
15:02:57|19798.02
15:02:58|19799.66
15:02:59|19800.
15:03:00|19800.
15:03:01|19800.
15:03:02|19796.86
15:03:04|19799.65
15:03:04|19799.65
15:03:06|19799.64
15:03:06|19799.61
15:03:08|19799.61
15:03:09|19799.61
15:03:11|19799.61
15:03:11|19799.61
15:03:12|19799.65
15:03:13|19799.65
15:03:14|19801.89
15:03:15|19801.89
15:03:16|19801.91
15:03:18|19801.91
15:03:19|19801.91
15:03:20|19807.01
15:03:21|19807.01
15:03:22|19807.01
15:03:23|19807.15
15:03:25|19800.75
15:03:25|19800.75
15:03:26|19800.75
15:03:28|19807.15
15:03:29|19807.15
15:03:30|19799.37
15:03:32|19799.37
15:03:32|19797.11
15:03:33|19802.98
15:03:34|19796.67
15:03:35|19796.67
15:03:36|19796.67
15:03:37|19796.67
15:03:38|19796.67
15:03:39|19796.67
15:03:40|19796.67
15:03:41|19798.67
15:03:42|19798.67
15:03:43|19790.
15:03:44|19784.46
15:03:45|19784.46
15:03:46|19788.25
15:03:47|19788.25
15:03:48|19788.27
15:03:49|19787.3
15:03:50|19787.3
15:03:52|19787.3
15:03:54|19777.24
15:03:54|19779.23
15:03:55|19782.9
15:03:57|19776.53
15:03:58|19781.08
15:03:58|19782.83
15:04:00|19782.83
15:04:01|19782.83
15:04:02|19780.37
15:04:03|19780.37
15:04:05|19778.39
15:04:05|19778.39
15:04:06|19778.39
15:04:07|19778.39
15:04:08|19778.39
15:04:09|19781.93
15:04:10|19781.93
15:04:11|19781.93
15:04:12|19783.21
15:04:13|19783.21
15:04:14|19784.02
15:04:16|19784.02
15:04:16|19788.92
15:04:18|19788.92
15:04:20|19783.28
15:04:21|19783.28
15:04:22|19783.31
15:04:23|19783.31
15:04:25|19783.31
15:04:25|19783.31
15:04:27|19783.31
15:04:28|19787.88
15:04:29|19787.95
15:04:30|19790.
15:04:31|19790.
15:04:32|19790.
15:04:33|19790.
15:04:35|19790.
15:04:35|19790.
15:04:37|19790.
15:04:38|19790.
15:04:39|19790.
15:04:40|19790.
15:04:41|19790.
15:04:42|19790.
15:04:43|19790.
15:04:44|19790.
15:04:45|19790.
15:04:46|19793.57
15:04:47|19793.57
15:04:48|19793.57
15:04:50|19793.57
15:04:50|19800.
15:04:51|19800.
15:04:52|19800.
15:04:54|19800.
15:04:55|19800.
15:04:56|19800.
15:04:57|19800.
15:04:58|19800.
15:04:59|19803.42
15:05:00|19803.42
15:05:01|19803.42
15:05:02|19801.12
15:05:03|19800.32
15:05:04|19799.56
15:05:06|19797.41
15:05:06|19797.41
15:05:08|19797.41
15:05:08|19802.24
15:05:09|19802.52
15:05:10|19802.52
15:05:12|19802.52
15:05:12|19797.42
15:05:13|19797.42
15:05:15|19797.42
15:05:15|19797.42
15:05:16|19797.42
15:05:17|19797.42
15:05:18|19803.71
15:05:20|19803.71
15:05:21|19803.71
15:05:22|19803.71
15:05:24|19803.71
15:05:24|19805.03
15:05:25|19805.03
15:05:27|19810.
15:05:28|19810.
15:05:29|19810.
15:05:31|19810.
15:05:31|19810.
15:05:32|19810.
15:05:33|19810.
15:05:34|19810.
15:05:35|19810.
15:05:36|19810.
15:05:37|19807.73
15:05:38|19807.76
15:05:40|19806.47
15:05:40|19806.47
15:05:41|19806.47
15:05:42|19806.47
15:05:43|19806.47
15:05:44|19806.47
15:05:45|19806.47
15:05:46|19806.47
15:05:47|19806.47
15:05:48|19806.47
15:05:49|19806.47
15:05:51|19806.47
15:05:52|19808.47
15:05:53|19800.25
15:05:54|19800.25
15:05:55|19800.25
15:05:57|19800.25
15:05:58|19800.25
15:05:59|19800.25
15:06:00|19808.17
15:06:00|19802.
15:06:02|19801.96
15:06:03|19801.96
15:06:03|19801.96
15:06:05|19801.96
15:06:06|19800.
15:06:06|19800.
15:06:08|19800.
15:06:08|19800.
15:06:10|19796.07
15:06:11|19792.72
15:06:12|19792.72
15:06:13|19792.72
15:06:14|19792.72
15:06:15|19792.72
15:06:16|19791.
15:06:17|19797.72
15:06:18|19801.07
15:06:20|19805.18
15:06:21|19805.18
15:06:22|19805.18
15:06:23|19805.81
15:06:24|19807.87
15:06:25|19808.98
15:06:26|19815.36
15:06:27|19815.36
15:06:28|19818.47
15:06:30|19818.47
15:06:30|19820.
15:06:31|19831.92
15:06:33|19827.09
15:06:34|19827.1
15:06:35|19820.37
15:06:35|19820.
15:06:36|19820.
15:06:37|19818.76
15:06:39|19817.1
15:06:40|19818.71
15:06:41|19818.71
15:06:42|19814.98
15:06:43|19814.98
15:06:44|19814.98
15:06:45|19814.98
15:06:46|19814.98
15:06:47|19814.98
15:06:48|19820.77
15:06:50|19816.35
15:06:51|19816.35
15:06:51|19816.35
15:06:53|19816.35
15:06:53|19816.35
15:06:54|19816.35
15:06:56|19816.35
15:06:57|19820.77
15:06:58|19815.64
15:06:58|19816.04
15:06:59|19816.04
15:07:00|19815.
15:07:02|19815.
15:07:02|19815.
15:07:03|19820.
15:07:05|19819.41
15:07:05|19819.41
15:07:06|19819.41
15:07:07|19815.89
15:07:08|19815.89
15:07:09|19815.33
15:07:11|19815.33
15:07:12|19815.33
15:07:12|19820.26
15:07:14|19820.26
15:07:15|19820.26
15:07:15|19820.26
15:07:16|19814.88
15:07:17|19814.88
15:07:19|19814.88
15:07:20|19814.88
15:07:21|19814.88
15:07:22|19814.88
15:07:23|19809.12
15:07:25|19815.08
15:07:25|19815.08
15:07:27|19812.82
15:07:28|19812.82
15:07:28|19812.82
15:07:30|19809.73
15:07:30|19809.73
15:07:31|19809.73
15:07:33|19809.73
15:07:33|19810.43
15:07:35|19806.92
15:07:36|19810.54
15:07:36|19810.54
15:07:38|19805.93
15:07:39|19805.93
15:07:39|19805.93
15:07:40|19802.83
15:07:42|19802.83
15:07:42|19802.83
15:07:44|19802.83
15:07:44|19802.83
15:07:46|19802.83
15:07:47|19804.7
15:07:48|19803.46
15:07:49|19803.46
15:07:50|19803.63
15:07:51|19808.54
15:07:53|19808.54
15:07:53|19808.54
15:07:55|19808.96
15:07:55|19808.96
15:07:56|19808.96
15:07:57|19809.87
15:07:59|19809.87
15:08:00|19809.87
15:08:01|19809.87
15:08:02|19809.87
15:08:02|19809.87
15:08:04|19809.87
15:08:05|19809.87
15:08:05|19809.87
15:08:07|19809.87
15:08:07|19809.87
15:08:09|19809.87
15:08:09|19809.87
15:08:10|19809.87
15:08:11|19809.87
15:08:13|19809.87
15:08:13|19809.87
15:08:14|19809.87
15:08:15|19809.87
15:08:16|19809.87
15:08:17|19809.87
15:08:18|19811.39
15:08:20|19811.39
15:08:21|19811.39
15:08:22|19811.39
15:08:23|19811.39
15:08:24|19811.39
15:08:25|19808.58
15:08:26|19808.89
15:08:27|19814.78
15:08:28|19814.78
15:08:29|19814.78
15:08:30|19814.78
15:08:31|19814.78
15:08:32|19808.58
15:08:33|19808.58
15:08:35|19808.54
15:08:36|19808.54
15:08:37|19808.54
15:08:38|19808.54
15:08:39|19804.26
15:08:39|19804.26
15:08:40|19804.26
15:08:42|19804.26
15:08:43|19804.26
15:08:44|19804.26
15:08:44|19804.26
15:08:46|19804.26
15:08:46|19804.26
15:08:47|19804.26
15:08:48|19804.26
15:08:49|19804.26
15:08:50|19804.26
15:08:51|19804.26
15:08:53|19804.26
15:08:54|19804.26
15:08:55|19804.26
15:08:56|19803.23
15:08:57|19801.
15:08:59|19800.
15:08:59|19800.
15:09:00|19800.73
15:09:02|19804.27
15:09:03|19804.27
15:09:04|19804.27
15:09:04|19810.
15:09:05|19810.
15:09:06|19810.
15:09:07|19810.
15:09:08|19810.
15:09:09|19810.
15:09:10|19810.
15:09:11|19810.
15:09:13|19810.
15:09:13|19810.
15:09:14|19810.
15:09:16|19810.
15:09:16|19810.
15:09:18|19810.
15:09:18|19810.
15:09:19|19810.
15:09:20|19810.
15:09:21|19810.
15:09:22|19810.
15:09:24|19810.
15:09:25|19810.
15:09:27|19810.
15:09:27|19810.
15:09:28|19813.45
15:09:29|19812.67
15:09:31|19812.67
15:09:33|19812.89
15:09:33|19812.89
15:09:34|19812.89
15:09:36|19812.89
15:09:37|19812.89
15:09:38|19812.89
15:09:39|19811.95
15:09:41|19809.11
15:09:41|19809.11
15:09:43|19809.11
15:09:43|19809.11
15:09:45|19809.11
15:09:46|19816.91
15:09:46|19816.91
15:09:48|19816.91
15:09:48|19816.91
15:09:49|19816.91
15:09:50|19816.91
15:09:52|19810.88
15:09:52|19810.88
15:09:53|19810.88
15:09:54|19810.88
15:09:55|19810.88
15:09:56|19810.88
15:09:58|19810.88
15:09:58|19810.88
15:09:59|19810.88
15:10:00|19810.88
15:10:02|19810.88
15:10:02|19810.88
15:10:04|19806.76
15:10:05|19809.29
15:10:06|19809.29
15:10:07|19809.29
15:10:08|19805.61
15:10:09|19803.12
15:10:10|19803.12
15:10:11|19808.02
15:10:12|19808.02
15:10:13|19808.02
15:10:14|19808.02
15:10:15|19808.02
15:10:16|19808.02
15:10:17|19803.98
15:10:18|19803.98
15:10:19|19803.98
15:10:20|19803.98
15:10:21|19805.56
15:10:22|19805.56
15:10:23|19805.56
15:10:24|19805.56
15:10:26|19805.56
15:10:27|19807.34
15:10:28|19809.17
15:10:30|19810.06
15:10:30|19810.06
15:10:32|19813.57
15:10:33|19813.57
15:10:34|19813.57
15:10:36|19813.57
15:10:37|19808.06
15:10:37|19808.06
15:10:38|19808.06
15:10:40|19808.47
15:10:41|19808.47
15:10:42|19808.47
15:10:43|19808.47
15:10:44|19808.47
15:10:45|19808.47
15:10:46|19808.47
15:10:47|19808.47
15:10:48|19808.47
15:10:49|19808.47
15:10:50|19808.47
15:10:51|19808.47
15:10:52|19803.06
15:10:53|19807.63
15:10:54|19807.63
15:10:55|19807.63
15:10:56|19807.63
15:10:57|19812.35
15:10:58|19812.35
15:10:59|19812.35
15:11:00|19823.46
15:11:01|19823.46
15:11:02|19823.46
15:11:03|19821.84
15:11:05|19821.84
15:11:06|19821.84
15:11:07|19826.64
15:11:08|19821.71
15:11:09|19821.57
15:11:10|19821.57
15:11:11|19821.57
15:11:12|19821.57
15:11:13|19818.93
15:11:14|19817.22
15:11:15|19817.22
15:11:16|19817.22
15:11:17|19817.23
15:11:18|19817.23
15:11:19|19821.71
15:11:20|19821.71
15:11:21|19821.71
15:11:22|19817.61
15:11:23|19817.61
15:11:24|19817.61
15:11:25|19817.61
15:11:27|19817.61
15:11:28|19817.61
15:11:29|19823.1
15:11:30|19825.55
15:11:31|19825.55
15:11:32|19825.55
15:11:34|19821.39
15:11:34|19821.39
15:11:36|19821.39
15:11:36|19821.39
15:11:38|19821.39
15:11:38|19826.77
15:11:40|19826.77
15:11:40|19826.77
15:11:42|19826.77
15:11:43|19826.77
15:11:44|19821.58
15:11:45|19821.58
15:11:46|19821.58
15:11:47|19821.39
15:11:48|19821.39
15:11:49|19821.39
15:11:50|19821.39
15:11:51|19821.39
15:11:52|19821.39
15:11:53|19825.63
15:11:54|19818.54
15:11:55|19818.54
15:11:56|19815.
15:11:57|19815.
15:11:58|19815.
15:11:59|19815.
15:12:00|19815.
15:12:01|19815.
15:12:02|19815.
15:12:03|19815.
15:12:04|19815.
15:12:05|19815.
15:12:06|19815.
15:12:07|19815.
15:12:08|19815.
15:12:09|19820.93
15:12:10|19820.93
15:12:11|19820.93
15:12:12|19820.93
15:12:13|19820.93
15:12:15|19820.93
15:12:16|19820.93
15:12:17|19820.93
15:12:17|19820.93
15:12:19|19820.93
15:12:19|19820.93
15:12:20|19820.93
15:12:21|19823.63
15:12:22|19822.21
15:12:23|19822.21
15:12:24|19822.21
15:12:25|19822.21
15:12:27|19822.21
15:12:28|19822.21
15:12:30|19824.14
15:12:31|19828.62
15:12:32|19828.62
15:12:34|19828.62
15:12:35|19828.62
15:12:35|19828.62
15:12:37|19828.62
15:12:38|19828.62
15:12:39|19828.62
15:12:40|19828.62
15:12:41|19828.62
15:12:42|19828.62
15:12:43|19828.62
15:12:44|19828.62
15:12:45|19828.62
15:12:46|19828.62
15:12:47|19828.62
15:12:48|19822.74
15:12:49|19822.74
15:12:50|19826.4
15:12:52|19827.97
15:12:53|19827.97
15:12:53|19827.97
15:12:54|19827.97
15:12:55|19827.97
15:12:57|19830.02
15:12:58|19830.02
15:12:59|19830.02
15:13:00|19830.02
15:13:00|19828.53
15:13:02|19829.11
15:13:02|19829.11
15:13:04|19829.11
15:13:05|19829.11
15:13:06|19826.15
15:13:07|19825.01
15:13:09|19823.81
15:13:09|19823.81
15:13:11|19823.81
15:13:12|19821.94
15:13:12|19821.94
15:13:14|19821.94
15:13:15|19821.94
15:13:17|19821.94
15:13:18|19821.94
15:13:19|19821.94
15:13:20|19820.72
15:13:21|19820.72
15:13:22|19820.19
15:13:23|19820.19
15:13:24|19820.19
15:13:25|19820.19
15:13:27|19820.19
15:13:27|19820.19
15:13:29|19820.19
15:13:30|19820.12
15:13:31|19820.12
15:13:32|19820.12
15:13:34|19820.12
15:13:34|19820.12
15:13:36|19820.12
15:13:37|19820.12
15:13:39|19820.12
15:13:40|19820.12
15:13:40|19820.12
15:13:41|19820.12
15:13:43|19826.46
15:13:44|19826.46
15:13:45|19823.7
15:13:45|19823.86
15:13:47|19823.86
15:13:48|19823.86
15:13:48|19823.86
15:13:50|19826.02
15:13:50|19826.02
15:13:52|19821.67
15:13:53|19821.67
15:13:54|19821.67
15:13:55|19821.67
15:13:55|19821.67
15:13:56|19821.67
15:13:58|19820.78
15:13:59|19820.78
15:14:00|19820.78
15:14:01|19820.78
15:14:02|19820.78
15:14:04|19826.07
15:14:04|19826.07
15:14:06|19826.07
15:14:07|19826.07
15:14:08|19826.07
15:14:09|19823.1
15:14:10|19822.56
15:14:11|19822.56
15:14:13|19822.56
15:14:14|19822.56
15:14:15|19822.56
15:14:15|19822.56
15:14:17|19822.56
15:14:17|19829.05
15:14:18|19824.36
15:14:20|19824.36
15:14:20|19824.36
15:14:21|19824.36
15:14:22|19824.36
15:14:24|19824.36
15:14:24|19824.36
15:14:25|19824.36
15:14:27|19824.36
15:14:27|19824.36
15:14:29|19824.36
15:14:30|19824.36
15:14:31|19824.36
15:14:32|19824.36
15:14:33|19824.36
15:14:34|19824.36
15:14:35|19824.36
15:14:36|19824.36
15:14:37|19824.36
15:14:38|19824.36
15:14:39|19824.36
15:14:40|19822.93
15:14:41|19818.77
15:14:42|19818.77
15:14:43|19818.77
15:14:44|19820.39
15:14:45|19820.39
15:14:46|19820.39
15:14:47|19820.39
15:14:48|19820.39
15:14:49|19820.39
15:14:50|19820.39
15:14:51|19820.39
15:14:52|19820.39
15:14:53|19820.39
15:14:54|19816.43
15:14:55|19816.43
15:14:56|19816.43
15:14:57|19816.43
15:14:58|19816.43
15:14:59|19816.43
15:15:00|19818.04
15:15:02|19818.04
15:15:03|19818.04
15:15:03|19817.64
15:15:05|19817.94
15:15:05|19817.94
15:15:06|19815.67
15:15:08|19815.67
15:15:09|19817.93
15:15:11|19817.93
15:15:11|19817.93
15:15:12|19817.93
15:15:13|19815.9
15:15:14|19820.03
15:15:15|19820.03
15:15:16|19820.03
15:15:17|19820.03
15:15:18|19816.49
15:15:19|19816.49
15:15:20|19816.49
15:15:21|19814.4
15:15:22|19814.4
15:15:23|19816.4
15:15:24|19816.4
15:15:25|19816.4
15:15:26|19816.4
15:15:27|19816.4
15:15:28|19816.4
15:15:29|19816.4
15:15:30|19816.4
15:15:31|19816.4
15:15:32|19813.28
15:15:33|19813.28
15:15:34|19812.79
15:15:35|19812.79
15:15:36|19812.79
15:15:37|19812.79
15:15:38|19812.79
15:15:39|19812.79
15:15:40|19815.7
15:15:41|19815.7
15:15:42|19815.7
15:15:43|19820.11
15:15:44|19820.11
15:15:45|19820.11
15:15:46|19820.11
15:15:47|19820.11
15:15:48|19820.11
15:15:49|19820.11
15:15:50|19820.11
15:15:51|19820.11
15:15:52|19820.11
15:15:53|19820.11
15:15:54|19820.11
15:15:55|19823.1
15:15:56|19823.1
15:15:57|19827.99
15:15:58|19827.99
15:15:59|19827.99
15:16:00|19827.99
15:16:01|19827.99
15:16:02|19827.99
15:16:03|19827.99
15:16:04|19827.99
15:16:05|19827.99
15:16:06|19827.99
15:16:08|19827.99
15:16:08|19827.99
15:16:10|19827.99
15:16:11|19825.26
15:16:11|19825.26
15:16:13|19825.26
15:16:14|19825.26
15:16:15|19825.26
15:16:15|19825.26
15:16:17|19825.26
15:16:17|19825.26
15:16:19|19825.26
15:16:20|19825.26
15:16:21|19825.26
15:16:21|19825.26
15:16:22|19825.26
15:16:23|19825.26
15:16:26|19825.26
15:16:26|19825.26
15:16:27|19825.26
15:16:28|19825.26
15:16:30|19825.26
15:16:32|19825.06
15:16:33|19821.72
15:16:33|19821.72
15:16:36|19821.72
15:16:36|19821.72
15:16:37|19821.72
15:16:38|19821.72
15:16:39|19821.72
15:16:41|19821.72
15:16:42|19826.47
15:16:43|19826.47
15:16:43|19826.47
15:16:45|19826.47
15:16:46|19826.47
15:16:46|19826.47
15:16:48|19826.47
15:16:48|19826.47
15:16:50|19826.47
15:16:51|19826.47
15:16:52|19826.47
15:16:53|19826.47
15:16:54|19826.47
15:16:55|19826.47
15:16:55|19826.47
15:16:57|19826.47
15:16:58|19826.47
15:17:00|19826.47
15:17:00|19826.47
15:17:01|19826.47
15:17:02|19830.
15:17:03|19830.
15:17:04|19830.
15:17:05|19830.
15:17:06|19830.
15:17:07|19830.
15:17:08|19830.
15:17:09|19825.29
15:17:11|19825.29
15:17:11|19825.29
15:17:13|19825.29
15:17:14|19825.29
15:17:15|19822.33
15:17:16|19822.33
15:17:17|19822.33
15:17:18|19822.33
15:17:18|19822.33
15:17:21|19822.33
15:17:21|19828.89
15:17:23|19828.89
15:17:24|19828.89
15:17:25|19828.89
15:17:26|19828.89
15:17:27|19828.89
15:17:27|19828.89
15:17:28|19828.89
15:17:30|19828.89
15:17:31|19828.89
15:17:33|19828.89
15:17:34|19823.33
15:17:35|19823.33
15:17:36|19823.33
15:17:37|19823.33
15:17:38|19823.33
15:17:40|19823.33
15:17:41|19823.33
15:17:42|19823.33
15:17:43|19822.38
15:17:44|19822.38
15:17:45|19822.38
15:17:46|19822.38
15:17:47|19822.38
15:17:48|19822.38
15:17:49|19822.34
15:17:50|19822.34
15:17:52|19818.2
15:17:53|19818.2
15:17:54|19818.2
15:17:55|19818.2
15:17:56|19818.2
15:17:58|19815.19
15:17:58|19815.19
15:17:59|19815.19
15:18:00|19815.19
15:18:01|19815.19
15:18:03|19819.87
15:18:04|19819.87
15:18:05|19819.87
15:18:06|19819.87
15:18:07|19819.87
15:18:08|19819.87
15:18:09|19819.87
15:18:10|19819.87
15:18:11|19819.74
15:18:13|19819.87
15:18:14|19819.88
15:18:15|19822.02
15:18:16|19822.02
15:18:17|19822.02
15:18:18|19822.02
15:18:19|19819.87
15:18:20|19819.87
15:18:21|19819.87
15:18:22|19819.87
15:18:23|19819.87
15:18:24|19819.87
15:18:25|19819.87
15:18:26|19819.87
15:18:27|19819.87
15:18:28|19819.87
15:18:29|19819.87
15:18:30|19819.87
15:18:31|19819.87
15:18:33|19819.87
15:18:34|19819.87
15:18:36|19819.87
15:18:37|19819.87
15:18:38|19819.87
15:18:39|19819.87
15:18:41|19819.87
15:18:42|19822.12
15:18:43|19822.12
15:18:44|19822.12
15:18:45|19819.87
15:18:46|19819.87
15:18:48|19819.87
15:18:49|19819.87
15:18:50|19819.87
15:18:51|19819.87
15:18:52|19819.87
15:18:52|19819.87
15:18:54|19819.87
15:18:54|19819.87
15:18:56|19819.87
15:18:57|19819.87
15:18:58|19819.87
15:18:59|19814.2
15:18:59|19814.
15:19:01|19818.41
15:19:02|19818.41
15:19:03|19819.95
15:19:03|19817.56
15:19:05|19817.56
15:19:06|19817.56
15:19:07|19824.16
15:19:08|19824.16
15:19:09|19822.16
15:19:10|19822.14
15:19:11|19822.14
15:19:12|19820.78
15:19:12|19820.19
15:19:14|19820.19
15:19:15|19820.19
15:19:15|19820.19
15:19:17|19820.19
15:19:17|19820.19
15:19:19|19820.19
15:19:20|19820.19
15:19:21|19820.19
15:19:22|19820.19
15:19:22|19820.19
15:19:24|19817.59
15:19:25|19823.95
15:19:26|19823.95
15:19:27|19823.95
15:19:28|19823.95
15:19:29|19823.95
15:19:30|19823.95
15:19:31|19823.95
15:19:33|19823.95
15:19:33|19819.95
15:19:35|19819.6
15:19:36|19819.59
15:19:38|19819.59
15:19:39|19819.59
15:19:40|19819.59
15:19:40|19818.6
15:19:41|19818.6
15:19:43|19818.6
15:19:43|19818.6
15:19:45|19818.6
15:19:46|19818.6
15:19:47|19818.6
15:19:48|19818.6
15:19:49|19818.6
15:19:50|19818.6
15:19:51|19818.6
15:19:52|19816.83
15:19:53|19816.83
15:19:54|19816.83
15:19:55|19816.83
15:19:56|19816.83
15:19:57|19822.63
15:19:58|19822.64
15:19:59|19822.64
15:20:00|19822.64
15:20:02|19822.64
15:20:03|19822.64
15:20:04|19822.64
15:20:05|19822.64
15:20:07|19821.55
15:20:08|19823.76
15:20:10|19823.76
15:20:10|19823.76
15:20:11|19823.76
15:20:12|19820.35
15:20:13|19820.45
15:20:14|19820.45
15:20:15|19816.13
15:20:16|19816.13
15:20:17|19817.13
15:20:18|19816.11
15:20:19|19816.11
15:20:20|19817.03
15:20:21|19817.03
15:20:22|19817.03
15:20:23|19820.6
15:20:24|19822.05
15:20:25|19822.05
15:20:26|19822.05
15:20:27|19822.05
15:20:28|19817.85
15:20:29|19816.51
15:20:31|19816.62
15:20:32|19816.62
15:20:33|19816.62
15:20:34|19816.62
15:20:35|19816.62
15:20:36|19820.43
15:20:38|19823.22
15:20:38|19823.22
15:20:40|19823.22
15:20:41|19823.22
15:20:42|19823.22
15:20:43|19823.22
15:20:44|19823.22
15:20:46|19823.22
15:20:47|19823.22
15:20:49|19828.51
15:20:49|19828.51
15:20:50|19831.02
15:20:51|19831.02
15:20:52|19831.02
15:20:53|19831.02
15:20:54|19831.02
15:20:55|19830.44
15:20:57|19826.34
15:20:58|19826.34
15:20:59|19826.34
15:21:00|19826.34
15:21:02|19830.4
15:21:02|19830.4
15:21:03|19826.78
15:21:04|19826.78
15:21:05|19826.78
15:21:06|19826.78
15:21:07|19835.56
15:21:09|19835.56
15:21:10|19840.18
15:21:11|19840.18
15:21:12|19840.18
15:21:13|19840.18
15:21:13|19840.18
15:21:15|19835.69
15:21:16|19833.66
15:21:16|19833.66
15:21:17|19834.45
15:21:19|19834.45
15:21:20|19834.57
15:21:20|19837.76
15:21:21|19837.76
15:21:22|19837.08
15:21:24|19837.08
15:21:25|19837.08
15:21:26|19837.08
15:21:27|19837.08
15:21:28|19837.08
15:21:29|19837.08
15:21:29|19837.08
15:21:30|19837.08
15:21:32|19837.08
15:21:33|19837.08
15:21:34|19837.08
15:21:35|19843.93
15:21:37|19843.93
15:21:37|19840.51
15:21:38|19840.51
15:21:40|19840.51
15:21:42|19836.91
15:21:42|19836.91
15:21:43|19836.91
15:21:44|19836.91
15:21:45|19836.91
15:21:47|19836.91
15:21:48|19837.51
15:21:48|19837.51
15:21:50|19837.51
15:21:51|19837.51
15:21:52|19837.51
15:21:52|19837.51
15:21:53|19837.51
15:21:55|19837.51
15:21:55|19837.51
15:21:56|19839.08
15:21:57|19839.08
15:21:59|19840.91
15:22:01|19842.15
15:22:01|19842.15
15:22:02|19842.26
15:22:03|19842.61
15:22:04|19842.61
15:22:05|19842.61
15:22:06|19842.61
15:22:07|19842.61
15:22:08|19842.61
15:22:09|19837.44
15:22:10|19837.44
15:22:12|19837.44
15:22:13|19837.44
15:22:14|19837.44
15:22:15|19837.29
15:22:16|19837.39
15:22:17|19837.39
15:22:17|19837.39
15:22:19|19837.39
15:22:20|19837.39
15:22:21|19840.29
15:22:22|19840.29
15:22:23|19840.29
15:22:24|19840.29
15:22:25|19841.82
15:22:26|19843.58
15:22:28|19843.58
15:22:28|19843.58
15:22:29|19843.58
15:22:30|19843.58
15:22:31|19840.02
15:22:32|19846.57
15:22:33|19846.57
15:22:34|19845.24
15:22:35|19845.24
15:22:36|19845.24
15:22:37|19845.24
15:22:38|19845.71
15:22:39|19845.71
15:22:41|19845.71
15:22:42|19845.71
15:22:44|19845.71
15:22:44|19845.71
15:22:45|19845.71
15:22:46|19845.71
15:22:47|19849.
15:22:48|19849.
15:22:49|19849.
15:22:50|19849.
15:22:51|19845.2
15:22:53|19845.2
15:22:54|19842.08
15:22:55|19842.08
15:22:56|19842.08
15:22:58|19842.08
15:22:58|19842.08
15:22:59|19842.08
15:23:00|19846.16
15:23:01|19846.16
15:23:02|19840.
15:23:03|19840.
15:23:04|19840.
15:23:05|19840.
15:23:06|19840.
15:23:08|19840.
15:23:09|19840.
15:23:11|19840.
15:23:12|19840.
15:23:12|19840.
15:23:14|19840.
15:23:15|19839.27
15:23:15|19839.27
15:23:17|19839.27
15:23:18|19839.27
15:23:19|19839.27
15:23:20|19839.27
15:23:20|19839.09
15:23:21|19839.09
15:23:23|19840.09
15:23:23|19840.09
15:23:24|19840.09
15:23:25|19840.09
15:23:27|19835.47
15:23:27|19835.47
15:23:29|19835.47
15:23:29|19835.47
15:23:31|19837.55
15:23:32|19837.55
15:23:33|19842.22
15:23:33|19842.18
15:23:34|19842.18
15:23:36|19842.18
15:23:36|19842.18
15:23:38|19842.18
15:23:39|19842.18
15:23:41|19842.18
15:23:42|19842.18
15:23:43|19842.18
15:23:44|19842.18
15:23:44|19842.18
15:23:46|19842.18
15:23:47|19842.18
15:23:48|19841.08
15:23:49|19836.84
15:23:51|19836.84
15:23:51|19836.84
15:23:52|19836.84
15:23:53|19836.84
15:23:54|19836.84
15:23:56|19835.94
15:23:57|19835.94
15:23:58|19835.94
15:23:59|19835.94
15:24:00|19835.94
15:24:01|19835.94
15:24:03|19836.49
15:24:04|19836.49
15:24:04|19836.49
15:24:06|19836.49
15:24:08|19836.49
15:24:08|19836.49
15:24:10|19836.49
15:24:11|19836.49
15:24:12|19836.49
15:24:12|19836.49
15:24:13|19836.49
15:24:14|19836.49
15:24:16|19843.89
15:24:16|19839.95
15:24:17|19844.74
15:24:18|19844.74
15:24:19|19844.74
15:24:20|19844.74
15:24:21|19844.74
15:24:22|19844.74
15:24:24|19840.44
15:24:25|19840.44
15:24:26|19840.38
15:24:27|19840.38
15:24:28|19840.06
15:24:29|19840.06
15:24:30|19840.06
15:24:31|19840.14
15:24:32|19840.28
15:24:33|19839.38
15:24:34|19839.38
15:24:36|19839.38
15:24:37|19839.38
15:24:38|19839.38
15:24:40|19839.38
15:24:41|19845.18
15:24:41|19845.18
15:24:43|19845.18
15:24:44|19845.18
15:24:45|19845.18
15:24:47|19846.47
15:24:47|19848.99
15:24:49|19848.99
15:24:49|19848.99
15:24:50|19848.99
15:24:52|19844.79
15:24:53|19844.79
15:24:54|19844.79
15:24:55|19844.79
15:24:56|19844.79
15:24:57|19844.79
15:24:58|19849.
15:24:59|19846.41
15:25:00|19846.13
15:25:01|19846.13
15:25:02|19844.52
15:25:03|19842.7
15:25:04|19842.7
15:25:05|19840.56
15:25:06|19840.
15:25:07|19840.
15:25:08|19840.
15:25:09|19837.87
15:25:11|19837.87
15:25:11|19837.88
15:25:13|19836.89
15:25:13|19837.3
15:25:15|19835.97
15:25:15|19835.97
15:25:16|19835.97
15:25:17|19835.97
15:25:18|19835.97
15:25:19|19835.97
15:25:20|19835.97
15:25:21|19835.97
15:25:22|19837.31
15:25:23|19837.31
15:25:24|19837.31
15:25:26|19837.31
15:25:26|19837.31
15:25:27|19837.31
15:25:28|19837.31
15:25:29|19837.31
15:25:30|19837.31
15:25:32|19833.42
15:25:33|19833.42
15:25:34|19833.42
15:25:34|19833.42
15:25:35|19833.42
15:25:37|19830.
15:25:37|19830.
15:25:38|19830.
15:25:40|19830.
15:25:41|19827.54
15:25:43|19825.64
15:25:43|19825.64
15:25:45|19830.4
15:25:46|19831.36
15:25:47|19831.36
15:25:48|19833.19
15:25:49|19834.81
15:25:50|19834.81
15:25:51|19834.81
15:25:52|19834.81
15:25:53|19834.81
15:25:55|19829.75
15:25:55|19829.75
15:25:56|19829.75
15:25:58|19829.75
15:25:59|19830.
15:26:00|19830.
15:26:01|19837.73
15:26:02|19834.41
15:26:03|19834.41
15:26:04|19834.41
15:26:05|19834.41
15:26:06|19834.41
15:26:07|19834.41
15:26:08|19834.41
15:26:09|19834.42
15:26:10|19834.42
15:26:11|19834.42
15:26:12|19834.42
15:26:13|19834.41
15:26:14|19834.41
15:26:15|19834.41
15:26:16|19834.41
15:26:17|19834.41
15:26:18|19834.41
15:26:19|19834.41
15:26:20|19834.41
15:26:21|19833.59
15:26:22|19833.59
15:26:23|19833.59
15:26:24|19833.59
15:26:25|19833.6
15:26:26|19833.6
15:26:27|19833.59
15:26:28|19833.59
15:26:29|19833.59
15:26:30|19833.59
15:26:31|19833.59
15:26:32|19833.59
15:26:33|19833.59
15:26:34|19833.71
15:26:35|19833.47
15:26:36|19833.47
15:26:37|19833.47
15:26:38|19833.47
15:26:40|19833.47
15:26:40|19833.47
15:26:42|19833.47
15:26:43|19833.47
15:26:43|19833.47
15:26:44|19833.47
15:26:46|19833.47
15:26:47|19833.47
15:26:48|19833.47
15:26:50|19833.47
15:26:51|19833.47
15:26:51|19833.47
15:26:52|19833.47
15:26:53|19833.47
15:26:54|19833.47
15:26:56|19833.47
15:26:56|19831.85
15:26:57|19835.
15:26:59|19835.
15:27:01|19835.
15:27:02|19835.
15:27:03|19835.
15:27:03|19835.
15:27:05|19835.
15:27:05|19835.
15:27:07|19835.
15:27:08|19835.
15:27:08|19835.
15:27:10|19835.
15:27:11|19835.
15:27:12|19835.
15:27:13|19835.
15:27:14|19835.
15:27:15|19831.13
15:27:16|19831.13
15:27:17|19831.13
15:27:19|19823.78
15:27:20|19823.78
15:27:21|19826.97
15:27:22|19826.97
15:27:23|19827.4
15:27:24|19827.4
15:27:25|19827.4
15:27:27|19829.25
15:27:27|19825.71
15:27:28|19825.71
15:27:29|19825.71
15:27:30|19825.71
15:27:31|19825.71
15:27:32|19825.71
15:27:34|19829.45
15:27:35|19829.45
15:27:36|19829.45
15:27:37|19830.84
15:27:38|19831.96
15:27:39|19831.96
15:27:40|19831.96
15:27:41|19831.96
15:27:43|19831.96
15:27:43|19831.96
15:27:45|19831.96
15:27:46|19832.73
15:27:47|19832.73
15:27:48|19833.79
15:27:49|19833.79
15:27:51|19833.79
15:27:51|19833.79
15:27:52|19831.76
15:27:53|19831.76
15:27:54|19831.75
15:27:55|19831.75
15:27:57|19831.63
15:27:58|19831.63
15:27:59|19831.63
15:28:01|19829.92
15:28:01|19829.92
15:28:02|19828.61
15:28:04|19828.61
15:28:04|19828.61
15:28:06|19828.61
15:28:07|19828.61
15:28:08|19828.61
15:28:09|19828.6
15:28:10|19828.6
15:28:11|19828.6
15:28:12|19828.6
15:28:13|19827.84
15:28:13|19825.73
15:28:15|19828.46
15:28:15|19828.46
15:28:17|19825.47
15:28:18|19825.48
15:28:19|19825.5
15:28:20|19825.49
15:28:20|19825.49
15:28:23|19825.49
15:28:23|19825.49
15:28:24|19825.49
15:28:25|19825.49
15:28:26|19825.49
15:28:27|19832.36
15:28:28|19832.36
15:28:29|19832.36
15:28:30|19836.31
15:28:31|19840.
15:28:32|19840.
15:28:33|19835.91
15:28:34|19835.91
15:28:36|19835.91
15:28:36|19833.5
15:28:37|19833.5
15:28:38|19833.5
15:28:39|19833.5
15:28:41|19834.79
15:28:42|19838.56
15:28:44|19834.41
15:28:44|19834.41
15:28:46|19834.41
15:28:48|19829.45
15:28:49|19829.45
15:28:50|19829.45
15:28:50|19829.45
15:28:52|19829.45
15:28:53|19829.45
15:28:54|19843.43
15:28:55|19843.43
15:28:56|19843.43
15:28:57|19842.21
15:28:58|19842.21
15:29:00|19842.21
15:29:00|19842.21
15:29:01|19840.18
15:29:03|19840.18
15:29:04|19840.18
15:29:05|19840.18
15:29:06|19840.18
15:29:07|19842.64
15:29:08|19842.64
15:29:09|19848.82
15:29:10|19848.82
15:29:11|19848.82
15:29:12|19848.82
15:29:13|19848.82
15:29:14|19848.82
15:29:15|19848.82
15:29:16|19848.82
15:29:17|19848.82
15:29:18|19848.82
15:29:19|19848.82
15:29:20|19848.82
15:29:21|19844.98
15:29:22|19840.86
15:29:23|19840.86
15:29:24|19840.86
15:29:25|19840.83
15:29:26|19840.83
15:29:27|19840.83
15:29:28|19844.36
15:29:29|19847.25
15:29:30|19847.25
15:29:31|19847.25
15:29:32|19847.25
15:29:33|19847.25
15:29:34|19849.
15:29:35|19846.37
15:29:36|19846.37
15:29:37|19846.37
15:29:38|19846.37
15:29:39|19846.37
15:29:40|19861.21
15:29:41|19861.21
15:29:42|19861.21
15:29:44|19850.
15:29:45|19847.14
15:29:46|19847.14
15:29:46|19847.14
15:29:48|19847.14
15:29:48|19847.14
15:29:49|19847.14
15:29:50|19847.14
15:29:52|19848.98
15:29:53|19851.07
15:29:55|19851.07
15:29:55|19851.07
15:29:56|19851.07
15:29:58|19850.
15:29:59|19850.
15:29:59|19849.7
15:30:00|19846.6
15:30:02|19846.6
15:30:03|19846.6
15:30:04|19846.6
15:30:05|19846.19
15:30:06|19850.02
15:30:07|19851.52
15:30:09|19851.52
15:30:10|19851.52
15:30:11|19851.52
15:30:11|19851.52
15:30:12|19851.52
15:30:14|19854.69
15:30:15|19854.69
15:30:16|19858.38
15:30:17|19858.38
15:30:18|19857.83
15:30:19|19857.85
15:30:20|19859.99
15:30:21|19858.96
15:30:22|19854.68
15:30:23|19854.04
15:30:24|19854.04
15:30:25|19854.04
15:30:26|19854.04
15:30:27|19854.04
15:30:28|19855.13
15:30:29|19855.13
15:30:30|19855.13
15:30:31|19855.13
15:30:33|19853.04
15:30:34|19852.36
15:30:34|19852.36
15:30:36|19852.36
15:30:36|19851.23
15:30:37|19851.23
15:30:39|19851.23
15:30:39|19851.23
15:30:41|19851.98
15:30:42|19851.98
15:30:43|19851.37
15:30:44|19854.77
15:30:45|19854.77
15:30:47|19858.76
15:30:48|19858.76
15:30:49|19858.76
15:30:50|19858.76
15:30:51|19858.76
15:30:53|19859.43
15:30:54|19859.43
15:30:55|19859.43
15:30:56|19859.43
15:30:57|19859.43
15:30:59|19853.98
15:31:00|19853.98
15:31:01|19853.98
15:31:02|19853.98
15:31:03|19853.98
15:31:04|19853.98
15:31:05|19853.98
15:31:06|19853.98
15:31:07|19853.98
15:31:08|19853.98
15:31:09|19853.98
15:31:10|19853.98
15:31:11|19853.98
15:31:12|19853.98
15:31:13|19853.98
15:31:14|19853.98
15:31:15|19862.79
15:31:16|19862.79
15:31:17|19862.79
15:31:18|19862.79
15:31:19|19862.79
15:31:20|19862.79
15:31:21|19860.77
15:31:22|19858.91
15:31:23|19858.91
15:31:24|19858.91
15:31:25|19858.91
15:31:26|19858.91
15:31:27|19859.43
15:31:28|19854.98
15:31:29|19854.98
15:31:30|19854.98
15:31:31|19853.3
15:31:32|19846.64
15:31:33|19846.64
15:31:34|19846.64
15:31:35|19846.64
15:31:36|19846.64
15:31:37|19846.64
15:31:38|19852.78
15:31:39|19852.78
15:31:40|19852.78
15:31:41|19852.78
15:31:42|19852.78
15:31:44|19852.78
15:31:45|19852.78
15:31:46|19852.78
15:31:47|19851.66
15:31:48|19851.66
15:31:50|19846.42
15:31:50|19844.89
15:31:52|19844.89
15:31:53|19844.89
15:31:54|19844.89
15:31:54|19844.89
15:31:56|19844.89
15:31:57|19844.89
15:31:58|19844.89
15:31:59|19851.33
15:32:00|19851.33
15:32:01|19851.33
15:32:02|19851.33
15:32:03|19851.33
15:32:04|19852.13
15:32:06|19852.13
15:32:07|19852.13
15:32:07|19852.13
15:32:09|19852.13
15:32:10|19852.13
15:32:11|19852.13
15:32:11|19852.13
15:32:13|19852.13
15:32:14|19852.13
15:32:15|19849.68
15:32:16|19849.68
15:32:18|19849.68
15:32:19|19849.68
15:32:19|19849.68
15:32:20|19849.68
15:32:22|19849.68
15:32:22|19849.68
15:32:23|19849.68
15:32:24|19846.73
15:32:25|19844.72
15:32:27|19840.88
15:32:28|19840.88
15:32:28|19840.9
15:32:29|19840.9
15:32:30|19840.9
15:32:31|19840.9
15:32:32|19840.9
15:32:33|19840.9
15:32:34|19836.9
15:32:35|19836.9
15:32:36|19836.9
15:32:38|19836.9
15:32:39|19836.9
15:32:40|19836.9
15:32:40|19836.9
15:32:41|19836.9
15:32:42|19836.9
15:32:44|19836.9
15:32:45|19836.9
15:32:46|19841.54
15:32:48|19841.54
15:32:49|19840.58
15:32:51|19840.58
15:32:51|19838.98
15:32:52|19836.24
15:32:53|19834.73
15:32:54|19834.73
15:32:56|19834.73
15:32:57|19834.73
15:32:58|19834.73
15:32:59|19834.75
15:33:00|19830.28
15:33:01|19830.28
15:33:02|19830.28
15:33:03|19835.93
15:33:04|19835.93
15:33:05|19835.93
15:33:06|19835.93
15:33:07|19835.93
15:33:08|19835.93
15:33:09|19832.95
15:33:10|19832.95
15:33:11|19831.45
15:33:12|19831.45
15:33:14|19831.45
15:33:15|19831.45
15:33:16|19835.
15:33:17|19835.
15:33:18|19835.
15:33:19|19835.
15:33:19|19834.31
15:33:21|19834.31
15:33:21|19834.31
15:33:22|19834.31
15:33:24|19834.31
15:33:25|19834.31
15:33:25|19834.31
15:33:26|19834.31
15:33:28|19834.31
15:33:28|19834.31
15:33:30|19834.31
15:33:30|19835.64
15:33:31|19835.64
15:33:33|19835.64
15:33:34|19835.64
15:33:34|19835.64
15:33:35|19835.64
15:33:36|19835.64
15:33:37|19835.64
15:33:38|19835.64
15:33:40|19835.64
15:33:40|19835.64
15:33:41|19840.74
15:33:42|19840.74
15:33:43|19840.74
15:33:45|19840.74
15:33:46|19840.74
15:33:47|19840.74
15:33:49|19840.74
15:33:49|19840.74
15:33:50|19840.74
15:33:52|19840.74
15:33:53|19840.74
15:33:54|19840.74
15:33:54|19835.65
15:33:56|19835.65
15:33:57|19835.65
15:33:57|19835.65
15:33:59|19835.65
15:34:01|19838.42
15:34:02|19839.09
15:34:02|19839.09
15:34:04|19839.09
15:34:05|19842.95
15:34:05|19842.95
15:34:07|19842.95
15:34:08|19842.95
15:34:09|19842.95
15:34:10|19842.95
15:34:11|19846.3
15:34:12|19846.3
15:34:13|19847.59
15:34:14|19843.09
15:34:15|19840.64
15:34:16|19840.64
15:34:17|19840.64
15:34:18|19839.99
15:34:19|19839.99
15:34:20|19839.99
15:34:21|19844.37
15:34:22|19844.37
15:34:23|19844.37
15:34:25|19844.37
15:34:26|19844.37
15:34:27|19844.37
15:34:28|19844.37
15:34:29|19844.37
15:34:30|19844.37
15:34:31|19839.99
15:34:31|19839.99
15:34:32|19839.99
15:34:33|19841.01
15:34:35|19841.01
15:34:36|19841.01
15:34:37|19841.01
15:34:37|19841.01
15:34:38|19841.01
15:34:39|19841.01
15:34:41|19840.01
15:34:42|19840.01
15:34:42|19840.01
15:34:44|19840.01
15:34:44|19839.26
15:34:46|19839.26
15:34:47|19842.84
15:34:49|19839.25
15:34:50|19839.25
15:34:51|19839.25
15:34:52|19839.25
15:34:53|19839.25
15:34:54|19839.25
15:34:56|19839.25
15:34:56|19839.25
15:34:58|19839.25
15:34:59|19839.25
15:35:00|19839.25
15:35:01|19839.25
15:35:02|19839.25
15:35:03|19839.25
15:35:05|19839.25
15:35:06|19840.38
15:35:06|19840.38
15:35:09|19840.38
15:35:10|19840.38
15:35:12|19840.01
15:35:12|19840.01
15:35:13|19840.03
15:35:14|19840.03
15:35:15|19840.03
15:35:16|19840.03
15:35:18|19841.23
15:35:19|19846.
15:35:19|19846.
15:35:21|19846.
15:35:21|19846.
15:35:23|19846.
15:35:24|19846.
15:35:25|19846.
15:35:26|19846.
15:35:27|19843.32
15:35:29|19843.32
15:35:29|19843.32
15:35:30|19843.32
15:35:31|19843.32
15:35:32|19843.32
15:35:33|19843.32
15:35:34|19843.32
15:35:35|19843.32
15:35:36|19843.32
15:35:37|19843.32
15:35:38|19843.32
15:35:39|19843.32
15:35:40|19843.32
15:35:41|19843.32
15:35:42|19845.12
15:35:43|19845.12
15:35:44|19845.12
15:35:45|19845.12
15:35:46|19845.12
15:35:47|19845.12
15:35:49|19845.12
15:35:49|19845.12
15:35:50|19845.12
15:35:51|19845.12
15:35:53|19845.12
15:35:55|19845.12
15:35:55|19843.51
15:35:56|19843.51
15:35:57|19843.51
15:35:58|19843.51
15:35:59|19843.51
15:36:00|19843.51
15:36:01|19843.51
15:36:02|19843.51
15:36:03|19843.51
15:36:04|19842.51
15:36:05|19842.51
15:36:06|19842.51
15:36:07|19842.51
15:36:08|19842.51
15:36:09|19842.51
15:36:10|19842.51
15:36:11|19842.51
15:36:12|19842.51
15:36:13|19842.51
15:36:14|19842.51
15:36:15|19842.51
15:36:16|19842.51
15:36:17|19842.51
15:36:18|19842.51
15:36:19|19843.04
15:36:20|19843.04
15:36:21|19843.04
15:36:22|19843.04
15:36:23|19843.04
15:36:24|19843.04
15:36:25|19843.04
15:36:26|19843.04
15:36:27|19842.62
15:36:28|19842.62
15:36:29|19842.62
15:36:30|19842.62
15:36:31|19842.62
15:36:32|19842.62
15:36:33|19842.62
15:36:34|19842.62
15:36:35|19839.69
15:36:36|19839.7
15:36:37|19839.7
15:36:38|19839.7
15:36:39|19839.7
15:36:41|19839.7
15:36:41|19839.7
15:36:43|19837.24
15:36:43|19837.24
15:36:44|19837.24
15:36:46|19837.24
15:36:46|19844.05
15:36:49|19844.05
15:36:50|19844.05
15:36:50|19844.05
15:36:52|19844.05
15:36:53|19844.5
15:36:53|19844.5
15:36:55|19844.5
15:36:56|19844.5
15:36:57|19844.5
15:36:58|19844.5
15:36:59|19844.5
15:37:00|19841.34
15:37:01|19841.34
15:37:02|19841.34
15:37:03|19841.34
15:37:05|19841.34
15:37:05|19841.34
15:37:07|19845.01
15:37:08|19845.01
15:37:09|19845.01
15:37:11|19845.01
15:37:11|19845.01
15:37:12|19845.01
15:37:13|19845.01
15:37:14|19845.01
15:37:15|19845.01
15:37:17|19845.01
15:37:17|19838.35
15:37:18|19838.35
15:37:20|19838.35
15:37:20|19838.35
15:37:22|19838.35
15:37:22|19835.88
15:37:24|19835.88
15:37:24|19839.
15:37:25|19839.
15:37:27|19839.
15:37:29|19839.
15:37:30|19835.
15:37:31|19835.
15:37:32|19830.01
15:37:33|19836.35
15:37:34|19836.35
15:37:35|19836.35
15:37:36|19836.35
15:37:37|19838.62
15:37:38|19838.62
15:37:38|19838.62
15:37:40|19838.62
15:37:41|19838.62
15:37:41|19839.79
15:37:43|19839.79
15:37:44|19839.79
15:37:44|19839.79
15:37:46|19842.81
15:37:46|19842.55
15:37:47|19842.55
15:37:48|19842.55
15:37:49|19842.55
15:37:52|19842.55
15:37:52|19842.55
15:37:53|19842.55
15:37:55|19842.55
15:37:56|19842.55
15:37:57|19839.21
15:37:58|19839.21
15:37:59|19839.21
15:38:00|19843.14
15:38:01|19842.53
15:38:03|19842.53
15:38:03|19842.53
15:38:04|19842.53
15:38:05|19842.53
15:38:07|19842.53
15:38:08|19842.53
15:38:09|19842.53
15:38:11|19842.53
15:38:11|19842.53
15:38:12|19840.37
15:38:13|19840.37
15:38:14|19840.37
15:38:15|19840.37
15:38:16|19840.37
15:38:17|19840.37
15:38:18|19840.37
15:38:20|19840.37
15:38:21|19840.37
15:38:22|19840.37
15:38:23|19840.37
15:38:24|19840.37
15:38:24|19846.21
15:38:25|19846.21
15:38:26|19849.47
15:38:27|19849.47
15:38:29|19849.47
15:38:30|19853.63
15:38:31|19853.63
15:38:32|19853.63
15:38:32|19853.63
15:38:33|19844.69
15:38:34|19844.69
15:38:36|19844.69
15:38:37|19844.69
15:38:38|19844.69
15:38:39|19844.69
15:38:40|19844.69
15:38:40|19844.69
15:38:42|19844.69
15:38:43|19851.34
15:38:44|19851.34
15:38:45|19851.34
15:38:46|19851.34
15:38:47|19847.9
15:38:48|19847.9
15:38:49|19841.83
15:38:51|19840.99
15:38:51|19840.99
15:38:52|19840.99
15:38:53|19840.99
15:38:54|19840.99
15:38:55|19840.99
15:38:56|19840.99
15:38:57|19840.99
15:38:58|19840.99
15:38:59|19841.33
15:39:01|19839.85
15:39:02|19841.03
15:39:03|19839.86
15:39:04|19832.24
15:39:05|19828.89
15:39:06|19827.68
15:39:06|19827.68
15:39:08|19828.69
15:39:09|19828.69
15:39:10|19828.69
15:39:11|19828.69
15:39:12|19828.69
15:39:13|19828.69
15:39:14|19828.69
15:39:15|19828.69
15:39:16|19828.69
15:39:18|19832.84
15:39:18|19832.84
15:39:19|19832.84
15:39:20|19832.84
15:39:21|19832.84
15:39:22|19834.84
15:39:23|19834.84
15:39:24|19834.84
15:39:25|19834.84
15:39:26|19834.84
15:39:27|19834.84
15:39:28|19834.84
15:39:29|19834.84
15:39:30|19834.84
15:39:32|19834.84
15:39:32|19834.84
15:39:34|19838.74
15:39:34|19838.74
15:39:35|19838.74
15:39:37|19838.74
15:39:38|19838.74
15:39:38|19838.74
15:39:40|19838.74
15:39:41|19838.74
15:39:42|19835.85
15:39:43|19835.85
15:39:44|19835.85
15:39:45|19835.85
15:39:45|19835.85
15:39:47|19840.
15:39:47|19839.21
15:39:49|19839.21
15:39:49|19839.21
15:39:51|19838.21
15:39:53|19838.21
15:39:53|19838.21
15:39:54|19837.21
15:39:55|19837.21
15:39:57|19835.22
15:39:58|19827.19
15:39:59|19827.19
15:40:01|19827.19
15:40:02|19827.44
15:40:03|19827.44
15:40:04|19830.
15:40:06|19830.
15:40:07|19830.
15:40:08|19830.
15:40:09|19830.
15:40:10|19830.
15:40:11|19830.
15:40:12|19830.
15:40:13|19830.
15:40:14|19830.
15:40:15|19830.
15:40:16|19830.41
15:40:18|19830.41
15:40:18|19830.41
15:40:20|19830.41
15:40:20|19830.41
15:40:21|19830.41
15:40:23|19830.41
15:40:24|19830.41
15:40:25|19830.41
15:40:26|19830.41
15:40:27|19831.26
15:40:28|19831.26
15:40:29|19831.5
15:40:30|19831.5
15:40:32|19831.5
15:40:32|19831.5
15:40:33|19831.5
15:40:34|19831.5
15:40:35|19831.5
15:40:36|19835.61
15:40:38|19835.61
15:40:39|19835.61
15:40:40|19835.61
15:40:40|19835.61
15:40:42|19835.61
15:40:42|19835.61
15:40:43|19835.61
15:40:45|19835.61
15:40:45|19835.61
15:40:47|19835.61
15:40:47|19835.61
15:40:49|19835.61
15:40:49|19831.53
15:40:50|19828.25
15:40:52|19829.12
15:40:54|19829.12
15:40:55|19829.12
15:40:55|19829.12
15:40:56|19829.12
15:40:58|19829.12
15:40:58|19829.12
15:41:00|19828.84
15:41:01|19828.84
15:41:01|19828.84
15:41:04|19828.63
15:41:05|19827.75
15:41:06|19827.75
15:41:07|19827.75
15:41:09|19827.75
15:41:10|19827.75
15:41:10|19825.8
15:41:12|19823.27
15:41:13|19823.27
15:41:14|19820.
15:41:14|19820.
15:41:16|19824.61
15:41:17|19824.61
15:41:18|19824.61
15:41:19|19824.61
15:41:20|19824.61
15:41:21|19824.61
15:41:22|19824.61
15:41:23|19824.61
15:41:24|19824.61
15:41:25|19827.86
15:41:26|19827.86
15:41:27|19827.86
15:41:28|19827.86
15:41:29|19827.86
15:41:30|19827.86
15:41:30|19827.86
15:41:31|19827.86
15:41:33|19821.65
15:41:34|19821.65
15:41:35|19821.65
15:41:35|19821.65
15:41:36|19821.65
15:41:37|19821.65
15:41:39|19821.72
15:41:40|19822.73
15:41:40|19822.73
15:41:42|19823.
15:41:42|19823.
15:41:44|19822.73
15:41:45|19822.73
15:41:46|19822.73
15:41:47|19822.73
15:41:48|19822.73
15:41:49|19822.73
15:41:50|19822.73
15:41:50|19822.73
15:41:52|19822.73
15:41:54|19820.14
15:41:55|19820.14
15:41:57|19820.14
15:41:58|19820.14
15:41:59|19820.14
15:42:01|19820.14
15:42:01|19820.14
15:42:03|19820.14
15:42:04|19821.75
15:42:04|19821.75
15:42:06|19821.75
15:42:06|19821.75
15:42:08|19820.14
15:42:08|19820.14
15:42:10|19820.14
15:42:11|19820.14
15:42:13|19820.14
15:42:13|19820.14
15:42:15|19820.14
15:42:16|19820.14
15:42:17|19829.45
15:42:18|19829.45
15:42:19|19829.45
15:42:20|19829.45
15:42:21|19829.45
15:42:22|19829.45
15:42:23|19830.04
15:42:24|19832.41
15:42:25|19832.41
15:42:26|19832.41
15:42:27|19832.41
15:42:28|19832.41
15:42:29|19832.41
15:42:30|19832.41
15:42:31|19832.41
15:42:32|19832.41
15:42:33|19832.41
15:42:34|19832.41
15:42:35|19832.41
15:42:36|19832.41
15:42:37|19832.41
15:42:38|19832.41
15:42:39|19832.41
15:42:40|19832.41
15:42:41|19832.41
15:42:42|19832.41
15:42:43|19832.41
15:42:44|19832.41
15:42:45|19832.41
15:42:46|19836.84
15:42:47|19836.84
15:42:48|19836.84
15:42:49|19836.84
15:42:50|19836.84
15:42:51|19836.84
15:42:52|19836.84
15:42:53|19836.84
15:42:54|19836.84
15:42:56|19837.31
15:42:57|19838.29
15:42:57|19839.3
15:42:59|19839.3
15:43:00|19834.14
15:43:00|19836.75
15:43:02|19836.75
15:43:03|19838.53
15:43:04|19836.43
15:43:05|19833.23
15:43:06|19832.86
15:43:06|19832.86
15:43:07|19838.53
15:43:08|19838.53
15:43:10|19838.53
15:43:11|19837.69
15:43:11|19832.79
15:43:13|19832.79
15:43:14|19832.79
15:43:15|19832.79
15:43:16|19832.41
15:43:16|19832.41
15:43:18|19832.41
15:43:19|19832.41
15:43:20|19832.41
15:43:21|19832.41
15:43:22|19837.17
15:43:23|19837.17
15:43:24|19837.17
15:43:25|19837.17
15:43:26|19837.17
15:43:27|19837.17
15:43:28|19837.17
15:43:29|19837.17
15:43:30|19837.17
15:43:31|19837.17
15:43:32|19837.17
15:43:33|19837.17
15:43:34|19837.17
15:43:35|19837.17
15:43:36|19837.17
15:43:37|19837.17
15:43:38|19837.47
15:43:39|19837.47
15:43:40|19837.47
15:43:41|19837.47
15:43:42|19837.47
15:43:43|19837.47
15:43:44|19837.47
15:43:45|19837.47
15:43:46|19837.47
15:43:47|19833.44
15:43:48|19833.44
15:43:49|19833.44
15:43:50|19833.44
15:43:51|19836.48
15:43:52|19836.48
15:43:53|19836.48
15:43:54|19836.48
15:43:55|19836.48
15:43:57|19836.48
15:43:58|19836.48
15:43:59|19836.48
15:44:00|19836.48
15:44:01|19836.48
15:44:03|19836.48
15:44:04|19836.48
15:44:05|19836.48
15:44:07|19836.48
15:44:08|19836.48
15:44:09|19832.32
15:44:09|19832.32
15:44:11|19832.32
15:44:12|19832.32
15:44:13|19832.32
15:44:13|19832.32
15:44:15|19832.32
15:44:17|19832.82
15:44:18|19832.82
15:44:19|19832.81
15:44:20|19832.81
15:44:20|19832.81
15:44:21|19832.81
15:44:22|19832.81
15:44:24|19835.85
15:44:25|19835.85
15:44:25|19835.85
15:44:26|19835.85
15:44:28|19835.85
15:44:29|19835.85
15:44:30|19835.85
15:44:31|19835.85
15:44:33|19835.85
15:44:34|19835.85
15:44:34|19835.85
15:44:35|19835.85
15:44:36|19838.99
15:44:37|19838.99
15:44:38|19838.99
15:44:39|19834.55
15:44:41|19834.55
15:44:41|19834.55
15:44:43|19834.55
15:44:43|19834.55
15:44:45|19834.55
15:44:45|19835.15
15:44:47|19835.15
15:44:47|19835.15
15:44:49|19835.15
15:44:50|19835.15
15:44:50|19835.15
15:44:52|19835.15
15:44:52|19833.2
15:44:53|19833.2
15:44:55|19833.2
15:44:56|19833.11
15:44:58|19833.11
15:44:59|19833.11
15:45:00|19833.11
15:45:01|19833.11
15:45:02|19833.11
15:45:03|19833.11
15:45:05|19831.38
15:45:06|19834.59
15:45:07|19834.59
15:45:07|19834.59
15:45:09|19834.59
15:45:10|19834.59
15:45:11|19834.59
15:45:12|19834.59
15:45:13|19834.77
15:45:13|19830.
15:45:15|19830.
15:45:16|19834.76
15:45:16|19834.76
15:45:18|19834.76
15:45:19|19834.76
15:45:20|19834.76
15:45:21|19834.76
15:45:21|19834.76
15:45:23|19834.76
15:45:24|19834.76
15:45:26|19834.76
15:45:26|19834.76
15:45:27|19834.76
15:45:28|19834.76
15:45:29|19834.76
15:45:30|19828.25
15:45:31|19830.16
15:45:32|19830.16
15:45:33|19830.16
15:45:34|19830.49
15:45:35|19826.21
15:45:36|19826.21
15:45:37|19826.21
15:45:38|19826.21
15:45:39|19826.21
15:45:40|19827.88
15:45:41|19827.88
15:45:42|19827.88
15:45:43|19827.88
15:45:44|19827.88
15:45:45|19827.88
15:45:46|19827.88
15:45:47|19827.88
15:45:48|19827.88
15:45:49|19822.94
15:45:50|19827.86
15:45:51|19827.86
15:45:52|19827.86
15:45:53|19827.86
15:45:54|19827.86
15:45:55|19827.86
15:45:57|19827.86
15:45:59|19827.86
15:46:00|19827.86
15:46:00|19827.86
15:46:03|19827.86
15:46:04|19818.95
15:46:06|19817.12
15:46:06|19817.12
15:46:07|19816.4
15:46:09|19816.4
15:46:10|19816.4
15:46:11|19816.4
15:46:12|19816.4
15:46:13|19816.4
15:46:14|19818.74
15:46:15|19818.74
15:46:16|19818.74
15:46:17|19815.3
15:46:18|19813.35
15:46:19|19813.35
15:46:20|19813.44
15:46:21|19813.44
15:46:22|19813.44
15:46:24|19813.44
15:46:25|19813.44
15:46:25|19813.44
15:46:27|19813.44
15:46:28|19813.44
15:46:28|19813.44
15:46:29|19813.44
15:46:31|19813.44
15:46:32|19813.44
15:46:33|19813.44
15:46:34|19813.44
15:46:35|19813.44
15:46:36|19813.44
15:46:37|19813.44
15:46:38|19813.44
15:46:40|19813.44
15:46:40|19813.44
15:46:41|19813.44
15:46:42|19813.44
15:46:43|19813.44
15:46:44|19819.22
15:46:45|19819.22
15:46:46|19819.22
15:46:48|19819.22
15:46:48|19819.22
15:46:49|19813.22
15:46:50|19813.22
15:46:51|19814.75
15:46:52|19814.75
15:46:53|19814.75
15:46:54|19814.75
15:46:55|19814.75
15:46:56|19814.75
15:46:58|19813.17
15:47:00|19812.24
15:47:00|19809.96
15:47:02|19809.96
15:47:03|19809.96
15:47:04|19807.54
15:47:05|19807.54
15:47:06|19810.66
15:47:08|19810.66
15:47:09|19800.01
15:47:09|19800.01
15:47:11|19813.91
15:47:12|19810.46
15:47:12|19810.46
15:47:13|19810.46
15:47:15|19807.32
15:47:15|19807.32
15:47:17|19807.78
15:47:18|19807.83
15:47:19|19807.83
15:47:20|19807.83
15:47:21|19807.83
15:47:22|19807.83
15:47:23|19806.28
15:47:24|19804.9
15:47:25|19813.21
15:47:26|19819.46
15:47:27|19819.46
15:47:28|19819.46
15:47:29|19819.46
15:47:31|19819.46
15:47:31|19819.46
15:47:33|19819.46
15:47:33|19819.46
15:47:35|19819.46
15:47:36|19819.46
15:47:36|19819.46
15:47:38|19819.46
15:47:38|19811.19
15:47:40|19811.19
15:47:40|19811.19
15:47:41|19811.19
15:47:42|19811.19
15:47:43|19811.19
15:47:44|19811.19
15:47:46|19811.19
15:47:46|19810.54
15:47:47|19809.62
15:47:48|19809.62
15:47:50|19809.62
15:47:50|19809.62
15:47:51|19809.62
15:47:53|19809.62
15:47:53|19809.62
15:47:55|19809.62
15:47:55|19814.02
15:47:57|19809.62
15:47:58|19809.62
15:47:59|19809.62
15:48:01|19809.62
15:48:02|19812.09
15:48:03|19812.09
15:48:04|19812.09
15:48:05|19807.93
15:48:06|19814.03
15:48:07|19814.03
15:48:09|19805.87
15:48:09|19804.92
15:48:10|19804.92
15:48:12|19804.92
15:48:12|19804.92
15:48:13|19804.92
15:48:14|19804.92
15:48:15|19804.92
15:48:16|19804.92
15:48:17|19804.92
15:48:18|19799.
15:48:19|19794.63
15:48:20|19784.08
15:48:21|19785.56
15:48:22|19791.46
15:48:24|19789.47
15:48:24|19776.77
15:48:25|19775.54
15:48:26|19781.74
15:48:27|19781.74
15:48:28|19781.74
15:48:29|19790.
15:48:30|19790.26
15:48:31|19790.26
15:48:33|19785.67
15:48:34|19791.29
15:48:35|19791.29
15:48:36|19791.29
15:48:37|19791.29
15:48:39|19789.7
15:48:39|19789.7
15:48:40|19789.7
15:48:42|19782.39
15:48:43|19783.52
15:48:44|19783.52
15:48:45|19783.52
15:48:46|19783.52
15:48:47|19783.52
15:48:48|19790.64
15:48:49|19790.64
15:48:50|19790.64
15:48:51|19790.64
15:48:52|19790.64
15:48:53|19790.64
15:48:54|19794.3
15:48:55|19790.49
15:48:56|19787.47
15:48:57|19787.47
15:48:58|19787.47
15:48:59|19787.47
15:49:01|19787.47
15:49:01|19787.47
15:49:03|19787.47
15:49:04|19799.95
15:49:06|19799.95
15:49:06|19799.95
15:49:08|19799.95
15:49:08|19799.95
15:49:09|19799.95
15:49:10|19795.93
15:49:11|19795.93
15:49:12|19799.79
15:49:13|19798.51
15:49:15|19798.51
15:49:15|19798.51
15:49:17|19798.51
15:49:17|19798.51
15:49:18|19798.51
15:49:20|19798.51
15:49:20|19798.51
15:49:22|19799.78
15:49:22|19800.
15:49:23|19800.
15:49:25|19799.75
15:49:26|19799.75
15:49:27|19799.75
15:49:28|19799.75
15:49:29|19799.75
15:49:30|19799.75
15:49:30|19799.75
15:49:31|19799.75
15:49:33|19799.75
15:49:33|19799.75
15:49:34|19799.75
15:49:36|19799.75
15:49:36|19800.
15:49:37|19800.
15:49:38|19800.
15:49:39|19804.26
15:49:40|19804.26
15:49:41|19804.26
15:49:42|19804.26
15:49:43|19804.26
15:49:44|19801.54
15:49:46|19801.54
15:49:46|19801.54
15:49:47|19801.54
15:49:49|19801.54
15:49:49|19801.54
15:49:50|19801.54
15:49:51|19801.54
15:49:52|19799.14
15:49:53|19799.14
15:49:54|19799.14
15:49:55|19799.04
15:49:57|19799.04
15:49:58|19799.04
15:49:59|19799.04
15:50:00|19799.04
15:50:00|19799.04
15:50:02|19799.04
15:50:03|19799.04
15:50:04|19799.04
15:50:06|19799.04
15:50:07|19799.04
15:50:08|19799.04
15:50:09|19797.86
15:50:10|19804.43
15:50:11|19804.43
15:50:12|19804.43
15:50:13|19804.43
15:50:14|19804.43
15:50:15|19804.43
15:50:17|19804.43
15:50:17|19801.78
15:50:19|19801.78
15:50:20|19801.78
15:50:21|19801.78
15:50:22|19801.78
15:50:24|19798.17
15:50:25|19798.17
15:50:25|19798.17
15:50:27|19802.98
15:50:27|19802.98
15:50:28|19802.98
15:50:29|19802.98
15:50:30|19802.98
15:50:32|19802.98
15:50:32|19802.98
15:50:34|19802.98
15:50:35|19802.98
15:50:35|19802.98
15:50:36|19801.05
15:50:38|19801.05
15:50:38|19801.05
15:50:39|19812.73
15:50:40|19801.08
15:50:41|19801.08
15:50:42|19801.08
15:50:44|19803.91
15:50:45|19803.91
15:50:46|19803.91
15:50:48|19798.92
15:50:48|19798.92
15:50:50|19799.39
15:50:51|19799.39
15:50:52|19799.39
15:50:53|19799.39
15:50:54|19799.39
15:50:55|19799.39
15:50:56|19793.63
15:50:57|19793.63
15:50:58|19793.63
15:50:59|19793.63
15:51:00|19793.63
15:51:02|19793.63
15:51:03|19793.63
15:51:05|19793.63
15:51:06|19793.63
15:51:08|19793.63
15:51:09|19793.63
15:51:10|19793.63
15:51:11|19793.63
15:51:13|19793.63
15:51:14|19793.63
15:51:15|19793.63
15:51:16|19793.63
15:51:17|19793.63
15:51:18|19793.63
15:51:19|19793.63
15:51:20|19793.63
15:51:21|19793.63
15:51:22|19795.01
15:51:23|19795.01
15:51:24|19795.01
15:51:26|19795.01
15:51:27|19792.23
15:51:27|19792.23
15:51:28|19792.23
15:51:30|19792.23
15:51:31|19792.23
15:51:31|19791.57
15:51:33|19797.14
15:51:34|19797.14
15:51:35|19797.14
15:51:36|19797.14
15:51:37|19799.93
15:51:38|19799.93
15:51:39|19799.93
15:51:40|19799.93
15:51:42|19799.93
15:51:42|19799.59
15:51:44|19799.59
15:51:44|19799.59
15:51:46|19799.59
15:51:46|19799.59
15:51:47|19799.59
15:51:49|19799.59
15:51:50|19799.59
15:51:51|19790.56
15:51:52|19790.56
15:51:53|19797.86
15:51:54|19794.24
15:51:55|19799.97
15:51:56|19799.96
15:51:57|19799.96
15:51:58|19799.95
15:51:59|19799.95
15:52:00|19799.95
15:52:02|19799.95
15:52:03|19800.
15:52:05|19800.
15:52:06|19800.
15:52:06|19800.
15:52:08|19800.
15:52:09|19800.
15:52:10|19800.
15:52:11|19800.
15:52:12|19800.
15:52:14|19800.
15:52:15|19800.
15:52:16|19800.
15:52:17|19800.
15:52:17|19800.
15:52:18|19797.05
15:52:20|19797.05
15:52:21|19795.75
15:52:21|19795.75
15:52:22|19795.75
15:52:23|19795.75
15:52:25|19795.75
15:52:26|19795.75
15:52:27|19795.75
15:52:28|19799.94
15:52:28|19799.94
15:52:29|19799.94
15:52:30|19799.94
15:52:31|19799.94
15:52:32|19799.94
15:52:33|19799.94
15:52:35|19799.94
15:52:35|19801.5
15:52:36|19801.5
15:52:38|19801.5
15:52:39|19799.94
15:52:39|19799.94
15:52:41|19799.94
15:52:41|19799.94
15:52:43|19799.94
15:52:43|19801.5
15:52:44|19801.5
15:52:45|19801.5
15:52:46|19801.67
15:52:48|19801.67
15:52:49|19801.67
15:52:50|19801.67
15:52:50|19801.67
15:52:51|19801.67
15:52:52|19801.67
15:52:54|19801.67
15:52:55|19801.67
15:52:56|19801.67
15:52:56|19801.67
15:52:57|19801.67
15:52:58|19801.67
15:53:00|19801.67
15:53:01|19797.27
15:53:02|19797.27
15:53:03|19797.27
15:53:04|19797.27
15:53:05|19797.27
15:53:07|19797.27
15:53:07|19797.27
15:53:08|19797.27
15:53:10|19797.27
15:53:10|19797.27
15:53:12|19797.27
15:53:12|19797.27
15:53:13|19796.75
15:53:14|19796.75
15:53:16|19796.75
15:53:17|19796.74
15:53:18|19796.74
15:53:19|19796.74
15:53:20|19796.7
15:53:21|19796.7
15:53:22|19797.01
15:53:23|19797.01
15:53:24|19797.01
15:53:25|19797.01
15:53:26|19797.01
15:53:27|19797.01
15:53:28|19797.01
15:53:29|19799.03
15:53:30|19799.03
15:53:31|19799.03
15:53:32|19798.64
15:53:33|19798.64
15:53:34|19798.64
15:53:35|19798.64
15:53:36|19798.64
15:53:37|19798.64
15:53:38|19802.83
15:53:39|19802.83
15:53:40|19802.83
15:53:41|19802.83
15:53:42|19802.83
15:53:43|19802.83
15:53:44|19802.83
15:53:45|19805.12
15:53:46|19798.98
15:53:47|19798.98
15:53:48|19798.98
15:53:50|19798.98
15:53:51|19807.82
15:53:51|19807.82
15:53:52|19807.82
15:53:54|19805.12
15:53:55|19805.12
15:53:56|19805.12
15:53:57|19805.12
15:53:58|19808.39
15:53:59|19808.39
15:54:00|19808.39
15:54:01|19808.39
15:54:02|19808.39
15:54:03|19808.39
15:54:05|19808.39
15:54:06|19810.
15:54:07|19810.
15:54:08|19810.
15:54:09|19810.
15:54:10|19810.
15:54:11|19810.
15:54:12|19808.43
15:54:13|19813.84
15:54:14|19812.97
15:54:16|19813.4
15:54:17|19813.4
15:54:17|19813.4
15:54:18|19813.42
15:54:20|19814.41
15:54:21|19814.42
15:54:22|19814.44
15:54:23|19814.44
15:54:24|19814.44
15:54:25|19814.44
15:54:26|19814.44
15:54:27|19814.44
15:54:28|19811.19
15:54:29|19811.19
15:54:30|19810.47
15:54:31|19810.47
15:54:32|19810.47
15:54:33|19810.47
15:54:34|19812.09
15:54:35|19812.24
15:54:36|19814.26
15:54:37|19814.26
15:54:38|19811.84
15:54:39|19811.3
15:54:40|19811.3
15:54:41|19811.3
15:54:42|19811.3
15:54:43|19811.3
15:54:44|19810.47
15:54:45|19810.47
15:54:46|19810.47
15:54:47|19810.47
15:54:48|19810.47
15:54:49|19810.47
15:54:50|19810.47
15:54:51|19810.47
15:54:52|19810.47
15:54:53|19810.47
15:54:54|19810.47
15:54:55|19810.47
15:54:56|19814.96
15:54:57|19815.06
15:54:58|19815.06
15:54:59|19815.25
15:55:00|19815.25
15:55:01|19815.25
15:55:02|19815.25
15:55:03|19815.25
15:55:04|19815.46
15:55:05|19818.04
15:55:06|19818.49
15:55:07|19818.49
15:55:09|19818.49
15:55:09|19818.49
15:55:10|19820.68
15:55:12|19820.68
15:55:13|19820.68
15:55:15|19825.26
15:55:15|19825.26
15:55:16|19825.26
15:55:18|19825.26
15:55:19|19825.26
15:55:20|19825.26
15:55:21|19825.26
15:55:22|19823.31
15:55:23|19823.31
15:55:24|19823.31
15:55:25|19823.31
15:55:27|19823.31
15:55:28|19823.31
15:55:29|19819.92
15:55:29|19819.92
15:55:30|19819.92
15:55:31|19819.92
15:55:33|19819.92
15:55:34|19819.92
15:55:35|19819.92
15:55:36|19819.92
15:55:37|19819.92
15:55:38|19819.92
15:55:39|19819.92
15:55:40|19824.96
15:55:41|19824.96
15:55:42|19824.96
15:55:43|19824.96
15:55:44|19824.96
15:55:45|19824.96
15:55:47|19824.96
15:55:47|19824.96
15:55:49|19824.96
15:55:49|19824.96
15:55:51|19824.96
15:55:51|19824.96
15:55:52|19815.46
15:55:53|19815.46
15:55:54|19815.46
15:55:55|19829.81
15:55:56|19829.81
15:55:58|19829.81
15:55:58|19812.84
15:55:59|19812.84
15:56:00|19812.84
15:56:02|19812.84
15:56:02|19812.84
15:56:03|19812.84
15:56:05|19812.84
15:56:06|19812.6
15:56:07|19817.59
15:56:09|19820.62
15:56:10|19820.62
15:56:12|19816.88
15:56:12|19816.88
15:56:14|19816.88
15:56:15|19816.88
15:56:16|19816.88
15:56:17|19816.88
15:56:18|19816.88
15:56:19|19815.31
15:56:20|19815.31
15:56:21|19815.31
15:56:22|19815.31
15:56:23|19815.31
15:56:24|19815.31
15:56:25|19815.31
15:56:26|19815.31
15:56:27|19815.31
15:56:28|19815.31
15:56:29|19810.71
15:56:30|19811.15
15:56:32|19811.15
15:56:32|19811.15
15:56:33|19807.18
15:56:34|19807.18
15:56:35|19807.18
15:56:37|19807.18
15:56:37|19807.18
15:56:39|19807.18
15:56:40|19807.18
15:56:41|19807.18
15:56:42|19807.18
15:56:43|19807.18
15:56:44|19807.18
15:56:45|19807.18
15:56:46|19807.18
15:56:47|19807.18
15:56:48|19807.18
15:56:49|19807.18
15:56:50|19807.18
15:56:51|19807.18
15:56:52|19807.18
15:56:53|19807.18
15:56:54|19807.18
15:56:55|19807.18
15:56:56|19807.18
15:56:57|19807.18
15:56:58|19807.18
15:56:59|19807.18
15:57:00|19804.67
15:57:01|19804.67
15:57:02|19804.67
15:57:03|19809.77
15:57:04|19809.77
15:57:05|19809.77
15:57:06|19809.77
15:57:07|19809.77
15:57:09|19809.77
15:57:10|19808.99
15:57:12|19810.77
15:57:12|19810.77
15:57:14|19813.43
15:57:15|19813.43
15:57:15|19813.43
15:57:17|19813.43
15:57:18|19813.43
15:57:20|19813.43
15:57:20|19813.43
15:57:21|19813.43
15:57:23|19814.86
15:57:23|19814.86
15:57:24|19814.86
15:57:26|19814.86
15:57:26|19814.86
15:57:27|19814.86
15:57:28|19814.86
15:57:29|19814.86
15:57:30|19814.86
15:57:32|19816.15
15:57:32|19816.15
15:57:33|19816.15
15:57:35|19816.15
15:57:35|19816.15
15:57:37|19816.15
15:57:37|19817.57
15:57:38|19814.86
15:57:39|19814.86
15:57:41|19814.86
15:57:41|19814.86
15:57:43|19814.86
15:57:43|19814.86
15:57:44|19814.86
15:57:46|19814.86
15:57:46|19814.86
15:57:48|19814.98
15:57:48|19814.26
15:57:50|19814.26
15:57:51|19814.26
15:57:52|19809.91
15:57:53|19809.91
15:57:54|19809.91
15:57:55|19812.9
15:57:56|19812.9
15:57:57|19812.9
15:57:58|19812.9
15:57:59|19812.9
15:58:00|19812.9
15:58:01|19812.9
15:58:02|19812.9
15:58:03|19812.9
15:58:04|19812.9
15:58:05|19812.9
15:58:06|19812.9
15:58:08|19812.9
15:58:09|19812.9
15:58:10|19812.9
15:58:11|19812.9
15:58:12|19812.9
15:58:14|19807.91
15:58:14|19807.91
15:58:16|19807.91
15:58:17|19806.83
15:58:18|19806.83
15:58:19|19807.89
15:58:21|19807.33
15:58:21|19807.33
15:58:22|19807.33
15:58:24|19810.8
15:58:24|19810.8
15:58:25|19810.8
15:58:27|19810.8
15:58:28|19812.02
15:58:29|19812.02
15:58:30|19807.11
15:58:31|19806.1
15:58:32|19806.1
15:58:33|19806.1
15:58:34|19807.65
15:58:35|19807.65
15:58:36|19807.65
15:58:37|19807.65
15:58:38|19807.65
15:58:39|19807.34
15:58:40|19807.34
15:58:41|19807.34
15:58:42|19801.72
15:58:43|19800.
15:58:45|19805.87
15:58:46|19806.03
15:58:46|19806.03
15:58:48|19806.03
15:58:49|19806.03
15:58:50|19806.03
15:58:51|19806.03
15:58:52|19806.03
15:58:53|19806.03
15:58:54|19806.03
15:58:55|19806.03
15:58:56|19806.03
15:58:57|19806.03
15:58:58|19802.98
15:58:59|19802.89
15:59:00|19802.89
15:59:02|19802.87
15:59:02|19802.87
15:59:04|19802.87
15:59:04|19802.87
15:59:05|19802.87
15:59:07|19802.87
15:59:08|19802.87
15:59:08|19802.87
15:59:10|19801.38
15:59:11|19801.38
15:59:12|19801.38
15:59:14|19801.38
15:59:15|19803.57
15:59:16|19803.57
15:59:18|19805.05
15:59:19|19805.05
15:59:20|19805.05
15:59:21|19805.05
15:59:22|19805.05
15:59:23|19805.05
15:59:24|19803.86
15:59:25|19803.86
15:59:26|19808.11
15:59:27|19808.11
15:59:28|19808.11
15:59:30|19803.18
15:59:31|19803.18
15:59:31|19803.18
15:59:33|19802.57
15:59:33|19802.57
15:59:35|19802.58
15:59:36|19802.24
15:59:36|19802.24
15:59:38|19802.25
15:59:39|19798.91
15:59:39|19796.17
15:59:40|19796.17
15:59:41|19796.17
15:59:43|19800.
15:59:44|19800.
15:59:44|19796.17
15:59:46|19796.17
15:59:47|19796.17
15:59:48|19796.17
15:59:49|19796.17
15:59:50|19795.18
15:59:51|19792.86
15:59:52|19798.79
15:59:53|19798.79
15:59:54|19798.79
15:59:55|19798.79
15:59:56|19798.79
15:59:57|19798.79
15:59:58|19798.79
15:59:59|19798.79
16:00:00|19798.79
16:00:01|19798.79
16:00:02|19804.65
16:00:03|19804.65
16:00:04|19804.18
16:00:05|19803.98
16:00:06|19803.98
16:00:07|19805.24
16:00:08|19803.59
16:00:10|19807.93
16:00:11|19807.93
16:00:12|19807.93
16:00:14|19802.57
16:00:14|19802.57
16:00:15|19802.57
16:00:17|19802.19
16:00:19|19800.65
16:00:19|19801.44
16:00:21|19801.44
16:00:21|19801.44
16:00:23|19801.44
16:00:24|19801.44
16:00:26|19801.44
16:00:27|19801.44
16:00:28|19801.44
16:00:29|19801.44
16:00:29|19801.44
16:00:31|19801.44
16:00:31|19801.44
16:00:33|19801.44
16:00:34|19801.44
16:00:34|19801.44
16:00:35|19801.44
16:00:37|19802.57
16:00:37|19802.57
16:00:38|19802.57
16:00:40|19802.57
16:00:41|19802.57
16:00:42|19802.57
16:00:43|19802.57
16:00:44|19802.57
16:00:45|19802.57
16:00:46|19802.57
16:00:47|19802.57
16:00:48|19801.3
16:00:49|19801.3
16:00:51|19793.99
16:00:52|19793.99
16:00:53|19793.99
16:00:54|19794.19
16:00:54|19794.19
16:00:56|19791.32
16:00:56|19791.32
16:00:58|19791.32
16:00:58|19791.32
16:01:00|19791.32
16:01:01|19797.65
16:01:02|19797.65
16:01:03|19797.65
16:01:04|19797.65
16:01:05|19797.65
16:01:06|19797.65
16:01:07|19797.65
16:01:08|19797.65
16:01:09|19797.65
16:01:10|19797.65
16:01:11|19797.65
16:01:13|19797.65
16:01:14|19797.65
16:01:15|19799.89
16:01:16|19799.89
16:01:17|19799.89
16:01:18|19799.89
16:01:19|19799.89
16:01:20|19799.89
16:01:22|19801.61
16:01:23|19801.61
16:01:24|19801.61
16:01:25|19801.61
16:01:26|19801.61
16:01:26|19801.61
16:01:27|19801.61
16:01:28|19803.97
16:01:30|19799.27
16:01:31|19799.27
16:01:32|19799.27
16:01:33|19799.27
16:01:34|19799.27
16:01:35|19799.27
16:01:37|19799.27
16:01:37|19810.
16:01:39|19810.
16:01:39|19810.
16:01:40|19810.
16:01:41|19810.
16:01:43|19810.
16:01:43|19810.
16:01:44|19810.
16:01:46|19815.
16:01:47|19815.
16:01:48|19815.
16:01:49|19815.
16:01:50|19815.
16:01:51|19811.45
16:01:52|19811.45
16:01:52|19814.26
16:01:54|19814.26
16:01:55|19817.7
16:01:55|19819.11
16:01:56|19819.11
16:01:57|19819.11
16:01:59|19819.11
16:01:59|19819.11
16:02:00|19819.11
16:02:01|19819.11
16:02:02|19818.85
16:02:03|19821.74
16:02:05|19821.74
16:02:05|19821.74
16:02:07|19829.92
16:02:07|19829.91
16:02:08|19832.85
16:02:09|19840.18
16:02:10|19840.18
16:02:12|19834.58
16:02:13|19839.21
16:02:14|19839.21
16:02:16|19839.21
16:02:16|19839.21
16:02:17|19839.21
16:02:18|19839.21
16:02:19|19839.21
16:02:21|19839.21
16:02:22|19839.21
16:02:23|19844.55
16:02:23|19844.55
16:02:24|19844.55
16:02:26|19844.55
16:02:27|19850.63
16:02:28|19850.63
16:02:29|19850.63
16:02:30|19849.27
16:02:31|19849.27
16:02:32|19849.27
16:02:33|19849.27
16:02:34|19849.27
16:02:35|19849.27
16:02:36|19849.27
16:02:37|19843.84
16:02:38|19843.84
16:02:39|19843.84
16:02:40|19843.84
16:02:41|19843.84
16:02:42|19849.3
16:02:43|19849.3
16:02:44|19847.73
16:02:45|19852.26
16:02:46|19852.26
16:02:47|19853.22
16:02:48|19853.22
16:02:49|19852.24
16:02:50|19852.24
16:02:51|19852.24
16:02:52|19852.24
16:02:53|19852.24
16:02:54|19848.53
16:02:55|19848.53
16:02:56|19858.31
16:02:57|19860.
16:02:58|19857.36
16:02:59|19857.36
16:03:00|19857.36
16:03:01|19857.36
16:03:02|19857.36
16:03:03|19857.36
16:03:04|19857.36
16:03:05|19857.36
16:03:06|19857.36
16:03:07|19857.36
16:03:08|19857.36
16:03:09|19857.36
16:03:11|19857.36
16:03:11|19857.36
16:03:13|19860.98
16:03:14|19858.07
16:03:15|19858.07
16:03:16|19864.11
16:03:17|19861.03
16:03:18|19861.03
16:03:20|19861.03
16:03:21|19860.
16:03:21|19862.95
16:03:23|19865.07
16:03:23|19866.
16:03:25|19867.26
16:03:25|19863.75
16:03:26|19863.75
16:03:27|19867.15
16:03:29|19867.15
16:03:30|19861.23
16:03:31|19861.23
16:03:33|19861.23
16:03:33|19861.23
16:03:35|19861.23
16:03:36|19861.23
16:03:36|19861.21
16:03:37|19861.21
16:03:38|19866.3
16:03:39|19866.3
16:03:40|19866.3
16:03:42|19866.3
16:03:43|19866.3
16:03:44|19866.3
16:03:44|19866.3
16:03:46|19866.3
16:03:46|19859.1
16:03:48|19857.22
16:03:49|19857.22
16:03:50|19857.
16:03:51|19857.
16:03:52|19857.
16:03:53|19857.
16:03:54|19857.
16:03:55|19857.
16:03:56|19857.
16:03:57|19851.77
16:03:59|19851.7
16:04:00|19851.7
16:04:01|19851.7
16:04:02|19851.7
16:04:03|19851.7
16:04:04|19862.76
16:04:05|19862.76
16:04:06|19862.76
16:04:07|19862.76
16:04:08|19862.76
16:04:09|19862.76
16:04:11|19862.76
16:04:11|19862.76
16:04:12|19862.76
16:04:14|19862.76
16:04:16|19862.76
16:04:16|19862.76
16:04:17|19862.76
16:04:19|19862.76
16:04:21|19862.76
16:04:22|19862.76
16:04:23|19857.02
16:04:24|19862.75
16:04:25|19862.75
16:04:26|19862.75
16:04:27|19862.75
16:04:28|19862.75
16:04:29|19862.75
16:04:30|19862.75
16:04:31|19855.6
16:04:32|19856.95
16:04:33|19856.95
16:04:34|19856.95
16:04:35|19856.95
16:04:36|19856.95
16:04:37|19856.95
16:04:38|19856.95
16:04:39|19856.95
16:04:40|19856.95
16:04:41|19856.95
16:04:42|19856.95
16:04:44|19856.95
16:04:44|19853.74
16:04:45|19853.74
16:04:46|19853.74
16:04:48|19853.74
16:04:48|19856.07
16:04:50|19856.07
16:04:51|19856.07
16:04:52|19856.07
16:04:53|19850.88
16:04:53|19850.88
16:04:54|19850.88
16:04:56|19850.
16:04:57|19850.
16:04:58|19850.
16:04:59|19845.14
16:05:00|19845.14
16:05:01|19845.14
16:05:02|19845.14
16:05:03|19845.14
16:05:04|19845.14
16:05:05|19845.14
16:05:06|19845.14
16:05:08|19845.14
16:05:09|19845.14
16:05:09|19843.48
16:05:11|19841.12
16:05:12|19841.12
16:05:13|19840.
16:05:13|19840.
16:05:15|19840.
16:05:16|19840.
16:05:18|19834.92
16:05:19|19834.92
16:05:20|19834.92
16:05:21|19834.92
16:05:22|19830.
16:05:23|19830.
16:05:24|19830.
16:05:25|19830.
16:05:26|19834.41
16:05:27|19834.41
16:05:28|19834.41
16:05:29|19834.41
16:05:30|19834.41
16:05:31|19838.
16:05:32|19838.
16:05:33|19838.
16:05:34|19839.99
16:05:35|19839.99
16:05:37|19839.99
16:05:38|19836.02
16:05:39|19836.02
16:05:40|19836.02
16:05:41|19836.02
16:05:42|19836.02
16:05:44|19836.02
16:05:44|19836.02
16:05:45|19836.02
16:05:47|19836.02
16:05:48|19834.26
16:05:48|19834.26
16:05:50|19834.26
16:05:51|19834.26
16:05:52|19834.26
16:05:53|19834.26
16:05:55|19834.26
16:05:56|19834.26
16:05:56|19834.26
16:05:58|19834.26
16:05:58|19834.26
16:06:00|19834.26
16:06:00|19834.26
16:06:01|19834.26
16:06:03|19834.26
16:06:04|19834.26
16:06:05|19834.26
16:06:05|19834.26
16:06:06|19834.26
16:06:07|19830.98
16:06:08|19830.98
16:06:09|19830.98
16:06:10|19830.04
16:06:12|19830.04
16:06:12|19830.04
16:06:13|19830.04
16:06:15|19836.99
16:06:15|19836.99
16:06:16|19830.04
16:06:18|19830.04
16:06:20|19830.04
16:06:21|19831.16
16:06:23|19837.2
16:06:23|19837.2
16:06:24|19837.2
16:06:26|19840.
16:06:28|19840.
16:06:29|19840.
16:06:30|19840.
16:06:30|19836.3
16:06:31|19842.63
16:06:33|19842.63
16:06:33|19836.67
16:06:35|19836.67
16:06:36|19840.
16:06:36|19840.
16:06:37|19840.
16:06:38|19840.
16:06:40|19840.
16:06:40|19840.
16:06:42|19840.
16:06:43|19840.
16:06:44|19840.
16:06:45|19840.
16:06:46|19836.16
16:06:47|19836.16
16:06:48|19836.16
16:06:49|19840.
16:06:50|19840.
16:06:51|19834.05
16:06:52|19832.31
16:06:53|19832.31
16:06:54|19832.31
16:06:55|19830.45
16:06:56|19835.79
16:06:57|19835.79
16:06:58|19835.79
16:06:59|19835.79
16:07:00|19835.79
16:07:01|19830.
16:07:02|19830.
16:07:03|19830.
16:07:04|19830.
16:07:05|19834.07
16:07:06|19834.07
16:07:07|19822.16
16:07:08|19826.26
16:07:09|19820.
16:07:10|19820.
16:07:11|19820.
16:07:12|19820.
16:07:13|19820.
16:07:14|19820.
16:07:15|19817.28
16:07:16|19817.28
16:07:17|19817.28
16:07:19|19814.46
16:07:19|19814.46
16:07:21|19814.46
16:07:23|19810.
16:07:24|19806.85
16:07:24|19805.
16:07:26|19800.65
16:07:27|19800.
16:07:28|19794.8
16:07:29|19794.8
16:07:30|19800.65
16:07:31|19794.
16:07:32|19799.26
16:07:33|19804.11
16:07:34|19800.48
16:07:36|19799.51
16:07:37|19795.16
16:07:37|19791.33
16:07:39|19791.29
16:07:39|19790.
16:07:40|19796.16
16:07:42|19791.55
16:07:43|19791.55
16:07:44|19795.82
16:07:45|19800.76
16:07:46|19800.76
16:07:47|19800.76
16:07:48|19793.48
16:07:49|19793.48
16:07:50|19793.48
16:07:51|19793.48
16:07:52|19792.93
16:07:53|19788.09
16:07:55|19788.08
16:07:56|19791.35
16:07:56|19785.
16:07:58|19784.06
16:07:59|19784.06
16:07:59|19784.06
16:08:00|19784.06
16:08:01|19784.06
16:08:03|19784.06
16:08:03|19780.02
16:08:04|19780.02
16:08:05|19780.02
16:08:07|19780.
16:08:07|19780.
16:08:08|19780.
16:08:10|19780.
16:08:10|19780.
16:08:12|19780.
16:08:12|19770.
16:08:14|19764.48
16:08:14|19763.53
16:08:16|19763.53
16:08:17|19758.28
16:08:17|19757.45
16:08:18|19755.
16:08:20|19755.
16:08:21|19759.41
16:08:22|19759.41
16:08:23|19765.32
16:08:24|19765.32
16:08:25|19770.
16:08:27|19770.
16:08:27|19770.
16:08:29|19770.
16:08:29|19770.
16:08:31|19768.08
16:08:33|19768.08
16:08:33|19768.08
16:08:35|19768.08
16:08:35|19768.08
16:08:36|19768.08
16:08:38|19768.08
16:08:38|19775.8
16:08:40|19775.8
16:08:40|19780.
16:08:42|19780.
16:08:43|19780.
16:08:44|19790.
16:08:45|19790.
16:08:46|19782.52
16:08:47|19787.41
16:08:48|19787.41
16:08:49|19787.41
16:08:50|19787.57
16:08:51|19793.76
16:08:52|19795.71
16:08:53|19795.71
16:08:54|19795.71
16:08:55|19795.71
16:08:56|19792.92
16:08:57|19792.92
16:08:58|19790.56
16:08:59|19791.53
16:09:00|19791.53
16:09:01|19791.53
16:09:03|19791.53
16:09:03|19791.53
16:09:05|19791.54
16:09:06|19791.54
16:09:07|19796.96
16:09:08|19800.76
16:09:09|19800.76
16:09:09|19800.76
16:09:10|19800.76
16:09:12|19800.76
16:09:13|19800.76
16:09:14|19792.55
16:09:15|19792.75
16:09:16|19792.75
16:09:17|19792.75
16:09:18|19792.75
16:09:19|19792.75
16:09:20|19801.05
16:09:21|19801.05
16:09:23|19797.12
16:09:23|19797.12
16:09:24|19794.97
16:09:26|19798.92
16:09:27|19798.92
16:09:28|19798.92
16:09:29|19798.92
16:09:30|19798.92
16:09:31|19798.92
16:09:32|19798.92
16:09:33|19798.92
16:09:34|19798.92
16:09:35|19798.92
16:09:36|19798.92
16:09:37|19798.92
16:09:38|19794.79
16:09:39|19794.79
16:09:40|19794.79
16:09:41|19794.79
16:09:42|19793.56
16:09:43|19793.56
16:09:44|19793.56
16:09:46|19790.58
16:09:46|19790.58
16:09:48|19790.58
16:09:48|19790.
16:09:49|19790.
16:09:50|19790.
16:09:52|19790.9
16:09:52|19790.94
16:09:54|19795.14
16:09:55|19795.14
16:09:56|19795.14
16:09:57|19795.14
16:09:59|19795.14
16:09:59|19792.07
16:10:00|19792.07
16:10:02|19792.07
16:10:03|19778.63
16:10:05|19778.63
16:10:06|19778.63
16:10:07|19778.63
16:10:08|19777.98
16:10:09|19776.9
16:10:10|19775.
16:10:11|19775.
16:10:12|19775.
16:10:14|19775.
16:10:14|19780.65
16:10:16|19780.65
16:10:16|19780.65
16:10:18|19780.65
16:10:19|19780.65
16:10:20|19774.22
16:10:20|19774.22
16:10:22|19774.22
16:10:23|19774.22
16:10:24|19774.22
16:10:26|19774.22
16:10:27|19774.22
16:10:28|19774.22
16:10:29|19774.22
16:10:31|19770.99
16:10:32|19770.99
16:10:32|19770.99
16:10:33|19776.36
16:10:34|19777.65
16:10:35|19779.66
16:10:37|19772.97
16:10:37|19772.97
16:10:38|19770.17
16:10:40|19770.
16:10:40|19770.
16:10:42|19770.
16:10:43|19768.27
16:10:45|19768.27
16:10:46|19768.27
16:10:46|19767.76
16:10:47|19767.75
16:10:49|19770.2
16:10:50|19770.2
16:10:51|19770.2
16:10:53|19771.7
16:10:54|19771.7
16:10:55|19771.7
16:10:55|19771.7
16:10:56|19771.7
16:10:57|19771.7
16:10:59|19771.7
16:11:00|19771.7
16:11:01|19777.67
16:11:02|19771.7
16:11:03|19770.46
16:11:04|19770.46
16:11:05|19770.46
16:11:06|19770.46
16:11:07|19770.45
16:11:08|19770.45
16:11:09|19770.45
16:11:10|19770.45
16:11:11|19765.86
16:11:12|19765.86
16:11:13|19765.1
16:11:14|19770.46
16:11:15|19770.46
16:11:16|19770.46
16:11:17|19770.46
16:11:19|19770.46
16:11:19|19766.96
16:11:21|19766.96
16:11:21|19766.96
16:11:22|19766.96
16:11:23|19766.96
16:11:24|19766.96
16:11:26|19766.96
16:11:27|19766.96
16:11:28|19766.96
16:11:29|19766.96
16:11:30|19766.96
16:11:31|19769.11
16:11:32|19769.11
16:11:34|19769.11
16:11:35|19764.4
16:11:36|19764.4
16:11:37|19764.4
16:11:38|19767.09
16:11:40|19767.09
16:11:40|19770.87
16:11:41|19770.87
16:11:43|19770.87
16:11:44|19770.87
16:11:45|19775.84
16:11:46|19775.84
16:11:48|19775.84
16:11:49|19782.18
16:11:50|19783.97
16:11:51|19783.97
16:11:53|19781.67
16:11:53|19781.67
16:11:54|19781.67
16:11:56|19781.67
16:11:56|19781.17
16:11:57|19781.17
16:11:59|19781.17
16:11:59|19781.17
16:12:01|19781.17
16:12:01|19781.17
16:12:03|19780.57
16:12:03|19780.01
16:12:05|19777.71
16:12:05|19777.71
16:12:06|19775.99
16:12:07|19778.56
16:12:09|19778.56
16:12:09|19778.56
16:12:10|19778.56
16:12:11|19778.56
16:12:13|19778.56
16:12:14|19778.56
16:12:14|19777.56
16:12:15|19777.56
16:12:16|19780.61
16:12:18|19780.61
16:12:18|19775.4
16:12:19|19775.4
16:12:21|19775.4
16:12:21|19775.4
16:12:22|19775.4
16:12:23|19775.4
16:12:25|19778.56
16:12:27|19778.56
16:12:28|19778.56
16:12:28|19782.46
16:12:29|19785.11
16:12:31|19785.11
16:12:31|19785.11
16:12:33|19777.98
16:12:33|19777.98
16:12:35|19777.98
16:12:35|19777.98
16:12:36|19784.24
16:12:37|19784.24
16:12:39|19784.24
16:12:40|19779.72
16:12:41|19779.72
16:12:42|19777.33
16:12:43|19777.33
16:12:45|19777.33
16:12:46|19777.33
16:12:47|19777.33
16:12:47|19777.33
16:12:48|19777.33
16:12:50|19781.84
16:12:50|19781.84
16:12:52|19781.84
16:12:53|19781.72
16:12:53|19781.72
16:12:54|19781.72
16:12:55|19781.72
16:12:56|19781.72
16:12:58|19781.72
16:12:58|19781.72
16:13:00|19776.27
16:13:01|19776.27
16:13:02|19775.76
16:13:02|19771.41
16:13:03|19768.51
16:13:05|19770.79
16:13:06|19770.79
16:13:06|19770.79
16:13:08|19769.74
16:13:08|19769.74
16:13:10|19760.35
16:13:11|19761.91
16:13:13|19753.74
16:13:13|19743.88
16:13:15|19732.57
16:13:15|19728.
16:13:17|19707.42
16:13:17|19702.55
16:13:18|19685.86
16:13:19|19680.
16:13:20|19707.43
16:13:21|19695.98
16:13:22|19696.01
16:13:23|19685.49
16:13:25|19680.84
16:13:27|19684.34
16:13:28|19669.54
16:13:29|19667.2
16:13:30|19666.61
16:13:31|19652.36
16:13:32|19650.
16:13:33|19667.68
16:13:34|19682.66
16:13:35|19669.69
16:13:37|19692.83
16:13:37|19681.65
16:13:39|19681.67
16:13:40|19680.
16:13:41|19677.83
16:13:42|19688.49
16:13:43|19672.33
16:13:44|19677.26
16:13:45|19683.48
16:13:47|19678.21
16:13:48|19678.21
16:13:48|19678.21
16:13:49|19678.21
16:13:51|19667.04
16:13:52|19669.96
16:13:53|19667.93
16:13:53|19656.69
16:13:54|19667.95
16:13:55|19675.27
16:13:57|19660.98
16:13:57|19660.98
16:13:59|19664.31
16:13:59|19672.62
16:14:00|19672.62
16:14:02|19669.91
16:14:03|19678.98
16:14:04|19680.
16:14:05|19692.97
16:14:06|19687.05
16:14:07|19692.51
16:14:08|19700.
16:14:09|19700.
16:14:10|19710.88
16:14:11|19710.88
16:14:12|19704.41
16:14:13|19707.61
16:14:14|19713.74
16:14:15|19717.35
16:14:16|19721.85
16:14:17|19717.5
16:14:18|19711.72
16:14:19|19710.
16:14:20|19708.41
16:14:21|19710.4
16:14:22|19713.29
16:14:23|19714.12
16:14:25|19720.01
16:14:25|19722.98
16:14:27|19717.38
16:14:28|19710.
16:14:29|19713.84
16:14:31|19722.49
16:14:32|19722.49
16:14:33|19722.49
16:14:34|19724.18
16:14:36|19724.18
16:14:37|19719.82
16:14:38|19725.07
16:14:39|19725.07
16:14:40|19727.03
16:14:41|19718.28
16:14:42|19718.28
16:14:44|19719.19
16:14:44|19711.4
16:14:46|19706.98
16:14:48|19706.98
16:14:48|19700.84
16:14:50|19695.97
16:14:51|19695.96
16:14:52|19695.96
16:14:53|19685.29
16:14:54|19697.51
16:14:55|19694.29
16:14:56|19702.97
16:14:57|19702.97
16:14:58|19702.97
16:14:59|19709.85
16:15:00|19710.
16:15:01|19710.
16:15:03|19702.77
16:15:03|19702.77
16:15:04|19711.12
16:15:05|19711.12
16:15:07|19709.85
16:15:07|19715.91
16:15:09|19720.
16:15:10|19720.
16:15:11|19720.
16:15:12|19720.
16:15:13|19719.37
16:15:15|19719.37
16:15:16|19724.99
16:15:16|19718.65
16:15:18|19718.65
16:15:19|19726.49
16:15:20|19727.75
16:15:21|19735.44
16:15:22|19737.37
16:15:23|19737.37
16:15:24|19740.67
16:15:25|19748.53
16:15:27|19760.
16:15:28|19764.25
16:15:29|19764.05
16:15:30|19741.53
16:15:31|19738.05
16:15:33|19738.05
16:15:34|19738.05
16:15:34|19741.28
16:15:35|19736.8
16:15:37|19736.29
16:15:37|19736.29
16:15:38|19736.29
16:15:40|19740.88
16:15:41|19738.92
16:15:42|19738.94
16:15:43|19738.94
16:15:44|19738.94
16:15:45|19741.36
16:15:47|19749.97
16:15:48|19738.94
16:15:50|19746.87
16:15:50|19746.36
16:15:51|19751.63
16:15:52|19751.45
16:15:54|19752.8
16:15:55|19754.63
16:15:55|19751.62
16:15:57|19751.62
16:15:57|19754.22
16:15:59|19754.22
16:16:00|19748.33
16:16:00|19748.33
16:16:02|19746.16
16:16:03|19744.22
16:16:04|19745.49
16:16:05|19748.44
16:16:06|19753.41
16:16:07|19757.48
16:16:08|19757.49
16:16:09|19759.7
16:16:10|19759.7
16:16:11|19759.7
16:16:12|19766.52
16:16:13|19770.08
16:16:14|19770.08
16:16:15|19761.16
16:16:16|19755.8
16:16:17|19754.91
16:16:18|19751.74
16:16:19|19751.74
16:16:20|19745.08
16:16:21|19740.
16:16:22|19740.
16:16:23|19726.64
16:16:24|19720.01
16:16:25|19713.7
16:16:26|19713.7
16:16:27|19718.84
16:16:28|19718.84
16:16:30|19710.
16:16:31|19710.82
16:16:32|19708.43
16:16:33|19708.43
16:16:34|19718.68
16:16:35|19718.68
16:16:36|19718.68
16:16:38|19709.3
16:16:38|19709.3
16:16:40|19709.3
16:16:40|19700.
16:16:42|19700.
16:16:42|19700.43
16:16:43|19704.11
16:16:44|19706.12
16:16:45|19698.92
16:16:46|19710.
16:16:48|19710.
16:16:49|19710.
16:16:50|19710.
16:16:50|19710.
16:16:52|19710.
16:16:53|19710.
16:16:54|19713.32
16:16:54|19713.32
16:16:55|19705.52
16:16:56|19705.43
16:16:57|19705.43
16:16:58|19710.35
16:17:00|19710.35
16:17:00|19710.35
16:17:01|19710.35
16:17:02|19708.79
16:17:03|19708.79
16:17:04|19708.22
16:17:06|19718.32
16:17:07|19721.92
16:17:08|19721.92
16:17:08|19721.92
16:17:10|19731.34
16:17:10|19731.34
16:17:12|19731.34
16:17:13|19731.34
16:17:14|19736.39
16:17:14|19734.11
16:17:15|19734.11
16:17:16|19730.32
16:17:17|19733.87
16:17:18|19734.77
16:17:20|19734.77
16:17:20|19734.77
16:17:21|19734.77
16:17:23|19726.
16:17:23|19726.
16:17:24|19726.
16:17:26|19726.
16:17:27|19724.35
16:17:29|19729.48
16:17:29|19729.48
16:17:30|19729.48
16:17:32|19733.53
16:17:33|19733.53
16:17:35|19732.65
16:17:35|19732.65
16:17:37|19733.53
16:17:39|19728.85
16:17:40|19728.85
16:17:41|19728.85
16:17:42|19721.46
16:17:43|19721.47
16:17:44|19721.47
16:17:45|19717.69
16:17:46|19717.17
16:17:47|19717.17
16:17:48|19707.89
16:17:49|19708.99
16:17:51|19708.99
16:17:52|19708.99
16:17:53|19707.89
16:17:53|19717.5
16:17:55|19717.5
16:17:56|19717.5
16:17:56|19714.27
16:17:58|19714.27
16:17:58|19714.27
16:18:00|19716.87
16:18:00|19716.87
16:18:02|19716.87
16:18:03|19719.49
16:18:04|19719.49
16:18:05|19721.54
16:18:06|19721.54
16:18:07|19721.54
16:18:07|19721.54
16:18:08|19721.63
16:18:10|19721.63
16:18:11|19717.15
16:18:12|19717.15
16:18:14|19717.15
16:18:14|19717.15
16:18:15|19714.08
16:18:16|19714.08
16:18:18|19722.94
16:18:19|19722.94
16:18:19|19722.94
16:18:21|19717.12
16:18:22|19717.12
16:18:23|19717.12
16:18:24|19717.36
16:18:25|19717.36
16:18:26|19717.36
16:18:27|19717.36
16:18:29|19717.36
16:18:30|19717.36
16:18:31|19717.36
16:18:33|19717.36
16:18:34|19717.36
16:18:35|19717.36
16:18:35|19717.36
16:18:36|19717.36
16:18:38|19717.36
16:18:39|19717.36
16:18:40|19710.58
16:18:40|19710.
16:18:41|19710.
16:18:43|19710.
16:18:44|19710.
16:18:45|19710.
16:18:46|19710.
16:18:47|19715.79
16:18:48|19715.79
16:18:49|19712.02
16:18:49|19711.16
16:18:51|19711.16
16:18:52|19711.16
16:18:53|19711.16
16:18:54|19711.16
16:18:55|19704.1
16:18:56|19710.01
16:18:57|19704.88
16:18:58|19710.84
16:18:59|19710.84
16:19:00|19710.84
16:19:01|19710.84
16:19:03|19710.84
16:19:03|19710.31
16:19:05|19700.69
16:19:06|19700.69
16:19:07|19707.8
16:19:07|19707.8
16:19:08|19703.74
16:19:10|19700.68
16:19:10|19700.68
16:19:11|19700.68
16:19:12|19700.68
16:19:14|19706.93
16:19:15|19705.08
16:19:16|19705.08
16:19:16|19705.08
16:19:17|19705.08
16:19:19|19705.08
16:19:19|19705.18
16:19:20|19703.47
16:19:21|19703.47
16:19:23|19703.88
16:19:24|19703.88
16:19:25|19708.05
16:19:26|19708.05
16:19:27|19708.05
16:19:28|19703.72
16:19:30|19700.07
16:19:31|19700.07
16:19:32|19700.07
16:19:34|19700.
16:19:34|19700.
16:19:35|19700.
16:19:37|19703.05
16:19:37|19703.05
16:19:39|19703.05
16:19:40|19684.15
16:19:40|19688.48
16:19:41|19683.77
16:19:43|19682.78
16:19:43|19679.71
16:19:45|19685.92
16:19:45|19685.92
16:19:47|19682.38
16:19:48|19690.86
16:19:49|19685.94
16:19:50|19685.94
16:19:51|19685.4
16:19:52|19685.4
16:19:53|19685.4
16:19:54|19685.4
16:19:55|19693.64
16:19:56|19693.64
16:19:57|19687.65
16:19:58|19686.08
16:19:59|19693.28
16:20:00|19693.28
16:20:01|19697.38
16:20:02|19697.38
16:20:04|19701.71
16:20:04|19701.71
16:20:06|19701.71
16:20:06|19701.8
16:20:07|19701.8
16:20:08|19701.8
16:20:09|19706.49
16:20:11|19706.49
16:20:12|19705.27
16:20:13|19705.27
16:20:13|19705.27
16:20:15|19707.55
16:20:15|19706.49
16:20:17|19709.7
16:20:17|19709.7
16:20:18|19709.7
16:20:19|19710.
16:20:21|19707.1
16:20:21|19707.1
16:20:22|19707.1
16:20:24|19707.1
16:20:24|19707.1
16:20:25|19707.1
16:20:26|19708.84
16:20:27|19708.83
16:20:29|19708.83
16:20:30|19705.68
16:20:31|19705.68
16:20:33|19710.23
16:20:33|19714.73
16:20:34|19716.2
16:20:36|19720.4
16:20:37|19720.4
16:20:38|19728.06
16:20:39|19731.75
16:20:40|19739.02
16:20:41|19739.02
16:20:42|19739.02
16:20:43|19739.02
16:20:44|19739.02
16:20:45|19732.73
16:20:46|19734.8
16:20:47|19734.8
16:20:48|19735.72
16:20:49|19735.72
16:20:50|19735.72
16:20:51|19736.78
16:20:52|19738.1
16:20:53|19738.1
16:20:54|19740.03
16:20:55|19732.49
16:20:56|19732.49
16:20:57|19732.32
16:20:58|19735.12
16:21:00|19730.05
16:21:01|19736.89
16:21:02|19733.
16:21:03|19733.
16:21:04|19734.77
16:21:05|19734.64
16:21:06|19734.64
16:21:07|19734.64
16:21:08|19737.2
16:21:10|19737.2
16:21:10|19737.2
16:21:11|19733.06
16:21:12|19733.06
16:21:14|19726.64
16:21:14|19722.02
16:21:16|19729.88
16:21:16|19730.28
16:21:18|19730.
16:21:18|19730.
16:21:19|19729.22
16:21:21|19723.31
16:21:21|19726.49
16:21:23|19733.97
16:21:23|19732.01
16:21:25|19732.01
16:21:26|19732.8
16:21:27|19730.42
16:21:28|19730.42
16:21:28|19730.42
16:21:30|19731.69
16:21:31|19722.68
16:21:32|19716.36
16:21:33|19710.85
16:21:34|19710.84
16:21:35|19710.84
16:21:36|19710.84
16:21:37|19710.
16:21:38|19710.
16:21:39|19710.
16:21:40|19710.
16:21:41|19706.71
16:21:42|19706.71
16:21:43|19701.44
16:21:44|19700.01
16:21:46|19702.98
16:21:47|19700.41
16:21:48|19700.41
16:21:49|19700.41
16:21:50|19699.61
16:21:51|19699.61
16:21:52|19704.29
16:21:53|19707.22
16:21:54|19708.8
16:21:55|19708.8
16:21:56|19708.8
16:21:57|19712.
16:21:58|19705.98
16:21:59|19705.98
16:22:00|19705.98
16:22:01|19704.77
16:22:02|19704.77
16:22:04|19704.78
16:22:05|19707.91
16:22:06|19707.91
16:22:06|19707.91
16:22:08|19707.91
16:22:08|19707.91
16:22:10|19701.09
16:22:11|19707.91
16:22:12|19707.91
16:22:12|19698.07
16:22:13|19698.07
16:22:15|19698.07
16:22:16|19696.85
16:22:17|19696.85
16:22:18|19697.84
16:22:18|19697.84
16:22:19|19697.84
16:22:21|19705.59
16:22:22|19705.59
16:22:23|19707.44
16:22:24|19705.46
16:22:25|19705.46
16:22:25|19705.46
16:22:27|19707.44
16:22:28|19707.44
16:22:29|19711.7
16:22:30|19711.7
16:22:31|19711.7
16:22:32|19719.3
16:22:33|19719.3
16:22:34|19720.
16:22:35|19720.
16:22:36|19720.
16:22:37|19715.22
16:22:38|19715.22
16:22:39|19715.22
16:22:40|19715.22
16:22:41|19724.35
16:22:42|19724.35
16:22:44|19724.7
16:22:45|19729.83
16:22:46|19729.83
16:22:47|19724.74
16:22:48|19723.74
16:22:49|19723.74
16:22:50|19723.74
16:22:51|19726.88
16:22:52|19730.
16:22:53|19732.82
16:22:54|19732.82
16:22:55|19726.77
16:22:56|19729.1
16:22:58|19729.1
16:22:59|19729.1
16:23:00|19729.1
16:23:01|19729.1
16:23:01|19729.1
16:23:03|19729.1
16:23:04|19721.95
16:23:05|19721.95
16:23:06|19720.
16:23:07|19720.
16:23:08|19718.89
16:23:08|19715.43
16:23:10|19715.43
16:23:11|19715.43
16:23:11|19719.52
16:23:13|19733.34
16:23:14|19737.05
16:23:15|19737.05
16:23:16|19737.05
16:23:17|19739.19
16:23:18|19729.25
16:23:19|19729.25
16:23:20|19729.25
16:23:21|19728.43
16:23:22|19728.43
16:23:23|19728.43
16:23:24|19728.43
16:23:25|19728.43
16:23:25|19728.43
16:23:27|19728.43
16:23:28|19728.43
16:23:29|19728.43
16:23:30|19727.21
16:23:31|19728.41
16:23:32|19727.59
16:23:32|19732.56
16:23:34|19725.33
16:23:36|19725.33
16:23:37|19725.33
16:23:37|19725.33
16:23:39|19725.33
16:23:40|19725.33
16:23:41|19725.33
16:23:42|19719.96
16:23:43|19723.1
16:23:45|19723.1
16:23:46|19723.1
16:23:47|19723.41
16:23:48|19723.41
16:23:49|19723.41
16:23:50|19723.41
16:23:51|19723.41
16:23:52|19716.28
16:23:53|19710.95
16:23:54|19710.
16:23:55|19713.33
16:23:56|19711.62
16:23:57|19711.62
16:23:58|19711.62
16:23:59|19711.66
16:24:00|19711.66
16:24:01|19705.04
16:24:02|19705.04
16:24:03|19709.03
16:24:04|19709.03
16:24:06|19696.85
16:24:06|19695.11
16:24:07|19691.17
16:24:08|19691.17
16:24:09|19697.6
16:24:10|19697.6
16:24:11|19697.6
16:24:13|19697.6
16:24:14|19697.6
16:24:15|19697.6
16:24:16|19697.6
16:24:18|19699.82
16:24:18|19699.82
16:24:19|19699.82
16:24:20|19699.82
16:24:21|19699.82
16:24:22|19699.82
16:24:23|19693.64
16:24:25|19693.64
16:24:25|19700.
16:24:26|19700.
16:24:27|19700.
16:24:28|19707.46
16:24:30|19707.46
16:24:30|19699.58
16:24:31|19699.58
16:24:32|19699.58
16:24:33|19707.21
16:24:34|19707.21
16:24:35|19707.21
16:24:36|19707.21
16:24:37|19704.19
16:24:38|19701.95
16:24:39|19701.95
16:24:41|19701.95
16:24:41|19699.35
16:24:42|19699.35
16:24:43|19699.35
16:24:44|19699.35
16:24:46|19699.35
16:24:46|19699.35
16:24:47|19699.35
16:24:48|19699.35
16:24:49|19703.17
16:24:50|19703.17
16:24:51|19708.23
16:24:52|19706.06
16:24:53|19711.43
16:24:54|19711.43
16:24:55|19711.43
16:24:56|19711.43
16:24:57|19711.43
16:24:58|19714.72
16:24:59|19714.72
16:25:00|19714.72
16:25:01|19713.18
16:25:02|19718.02
16:25:03|19718.02
16:25:04|19718.02
16:25:05|19718.02
16:25:06|19718.02
16:25:07|19722.17
16:25:08|19722.17
16:25:09|19720.07
16:25:10|19720.02
16:25:12|19717.17
16:25:13|19717.17
16:25:14|19717.17
16:25:15|19717.17
16:25:16|19717.17
16:25:17|19720.02
16:25:18|19722.97
16:25:20|19723.96
16:25:20|19728.43
16:25:21|19728.43
16:25:22|19723.93
16:25:23|19722.07
16:25:24|19722.07
16:25:25|19722.04
16:25:27|19722.03
16:25:29|19722.03
16:25:29|19722.03
16:25:30|19722.03
16:25:31|19724.05
16:25:32|19724.05
16:25:33|19724.97
16:25:35|19719.97
16:25:36|19724.97
16:25:37|19724.97
16:25:38|19724.97
16:25:40|19722.29
16:25:41|19719.19
16:25:41|19719.19
16:25:42|19725.35
16:25:44|19725.35
16:25:44|19725.35
16:25:46|19725.35
16:25:47|19725.35
16:25:48|19719.79
16:25:49|19719.79
16:25:50|19719.79
16:25:51|19719.79
16:25:52|19719.79
16:25:54|19719.79
16:25:54|19719.79
16:25:56|19719.79
16:25:57|19719.79
16:25:58|19719.79
16:25:59|19719.79
16:26:00|19719.79
16:26:01|19719.79
16:26:02|19719.79
16:26:03|19720.68
16:26:04|19716.68
16:26:05|19716.68
16:26:06|19716.68
16:26:07|19716.68
16:26:08|19718.61
16:26:09|19718.61
16:26:10|19720.21
16:26:12|19720.21
16:26:13|19720.21
16:26:13|19720.21
16:26:15|19707.93
16:26:15|19707.93
16:26:16|19707.93
16:26:18|19707.93
16:26:19|19707.93
16:26:20|19707.93
16:26:20|19707.93
16:26:21|19707.93
16:26:23|19707.93
16:26:24|19710.21
16:26:25|19714.57
16:26:26|19715.67
16:26:27|19718.57
16:26:28|19722.4
16:26:29|19722.4
16:26:30|19722.4
16:26:31|19722.4
16:26:32|19722.4
16:26:33|19722.4
16:26:34|19722.4
16:26:35|19720.25
16:26:36|19720.25
16:26:38|19720.25
16:26:39|19720.25
16:26:40|19722.49
16:26:40|19722.49
16:26:42|19723.96
16:26:42|19723.96
16:26:44|19719.27
16:26:45|19719.27
16:26:46|19719.27
16:26:47|19719.27
16:26:49|19719.27
16:26:49|19719.27
16:26:50|19725.19
16:26:52|19725.19
16:26:53|19725.19
16:26:53|19725.19
16:26:55|19725.19
16:26:56|19725.19
16:26:57|19725.19
16:26:57|19725.19
16:26:59|19725.19
16:26:59|19725.19
16:27:01|19725.19
16:27:02|19731.02
16:27:02|19733.
16:27:04|19733.
16:27:05|19733.
16:27:06|19733.
16:27:06|19733.
16:27:08|19733.
16:27:08|19733.
16:27:10|19733.
16:27:10|19733.
16:27:12|19733.
16:27:12|19733.
16:27:14|19728.34
16:27:15|19733.
16:27:16|19733.
16:27:17|19731.96
16:27:18|19731.96
16:27:19|19733.47
16:27:20|19737.42
16:27:21|19737.42
16:27:22|19737.47
16:27:24|19741.45
16:27:24|19741.45
16:27:25|19743.83
16:27:27|19744.41
16:27:27|19745.
16:27:28|19745.
16:27:29|19738.04
16:27:31|19741.37
16:27:31|19738.02
16:27:32|19738.02
16:27:33|19735.84
16:27:35|19734.54
16:27:36|19734.54
16:27:36|19733.01
16:27:38|19741.43
16:27:39|19742.64
16:27:40|19742.64
16:27:42|19735.9
16:27:42|19731.71
16:27:44|19727.16
16:27:45|19727.16
16:27:46|19734.41
16:27:47|19734.41
16:27:47|19736.52
16:27:49|19736.52
16:27:50|19736.52
16:27:50|19736.52
16:27:51|19736.52
16:27:53|19736.52
16:27:53|19731.95
16:27:54|19731.95
16:27:56|19731.95
16:27:56|19730.88
16:27:58|19728.59
16:27:59|19726.51
16:28:00|19726.51
16:28:01|19726.51
16:28:02|19729.72
16:28:03|19730.33
16:28:04|19730.33
16:28:06|19728.66
16:28:07|19728.66
16:28:08|19727.44
16:28:08|19724.4
16:28:10|19724.4
16:28:10|19723.99
16:28:12|19723.99
16:28:12|19723.99
16:28:14|19727.12
16:28:15|19719.67
16:28:16|19718.32
16:28:17|19718.32
16:28:18|19715.51
16:28:19|19715.51
16:28:20|19720.25
16:28:21|19720.25
16:28:22|19720.25
16:28:23|19720.25
16:28:24|19720.25
16:28:25|19720.25
16:28:26|19716.05
16:28:27|19716.05
16:28:28|19715.08
16:28:29|19715.08
16:28:30|19715.08
16:28:31|19714.95
16:28:32|19714.95
16:28:33|19714.95
16:28:34|19714.95
16:28:35|19714.95
16:28:36|19713.37
16:28:37|19711.44
16:28:38|19711.44
16:28:40|19702.58
16:28:40|19702.58
16:28:41|19700.
16:28:42|19700.
16:28:44|19700.
16:28:45|19700.
16:28:45|19700.
16:28:47|19700.
16:28:47|19700.
16:28:48|19700.
16:28:49|19700.
16:28:50|19699.95
16:28:51|19699.95
16:28:53|19698.11
16:28:53|19698.11
16:28:54|19698.11
16:28:55|19707.06
16:28:56|19707.06
16:28:58|19707.06
16:28:59|19707.06
16:29:00|19708.2
16:29:01|19708.2
16:29:02|19702.13
16:29:03|19702.13
16:29:04|19702.13
16:29:05|19702.13
16:29:06|19702.13
16:29:07|19697.51
16:29:08|19697.51
16:29:09|19697.51
16:29:10|19697.51
16:29:11|19697.51
16:29:12|19697.51
16:29:13|19703.4
16:29:14|19705.22
16:29:15|19705.22
16:29:16|19702.69
16:29:17|19701.06
16:29:18|19701.06
16:29:19|19701.06
16:29:20|19706.87
16:29:21|19710.
16:29:22|19705.95
16:29:23|19705.95
16:29:24|19705.95
16:29:25|19705.22
16:29:26|19707.42
16:29:27|19707.46
16:29:28|19705.72
16:29:29|19705.72
16:29:30|19710.37
16:29:31|19710.38
16:29:32|19710.38
16:29:33|19710.37
16:29:34|19711.12
16:29:35|19711.12
16:29:36|19711.12
16:29:37|19711.12
16:29:38|19713.83
16:29:39|19713.84
16:29:40|19713.84
16:29:41|19712.83
16:29:42|19712.83
16:29:43|19712.83
16:29:45|19720.98
16:29:46|19714.76
16:29:47|19714.76
16:29:48|19712.88
16:29:48|19712.88
16:29:49|19712.88
16:29:51|19711.26
16:29:53|19711.26
16:29:54|19711.26
16:29:55|19711.26
16:29:57|19711.26
16:29:57|19711.26
16:29:59|19713.17
16:30:01|19713.17
16:30:02|19710.27
16:30:03|19710.27
16:30:03|19710.27
16:30:05|19710.27
16:30:07|19710.27
16:30:07|19710.27
16:30:08|19711.76
16:30:09|19711.76
16:30:10|19711.76
16:30:11|19711.76
16:30:13|19709.83
16:30:14|19708.86
16:30:15|19708.86
16:30:16|19708.86
16:30:17|19708.86
16:30:18|19708.86
16:30:19|19708.86
16:30:20|19708.86
16:30:21|19710.68
16:30:22|19715.91
16:30:24|19706.
16:30:24|19706.
16:30:26|19706.
16:30:26|19706.
16:30:27|19707.47
16:30:29|19706.19
16:30:29|19706.19
16:30:30|19707.51
16:30:31|19707.51
16:30:32|19707.51
16:30:33|19707.51
16:30:35|19707.51
16:30:35|19707.51
16:30:36|19716.79
16:30:37|19716.79
16:30:39|19710.03
16:30:40|19715.47
16:30:41|19716.79
16:30:42|19716.79
16:30:43|19716.79
16:30:44|19716.79
16:30:45|19716.79
16:30:46|19713.69
16:30:48|19713.69
16:30:49|19713.69
16:30:49|19713.69
16:30:51|19713.69
16:30:51|19713.69
16:30:52|19713.69
16:30:53|19713.69
16:30:54|19713.69
16:30:55|19713.69
16:30:56|19713.69
16:30:57|19713.69
16:30:59|19713.69
16:30:59|19713.69
16:31:01|19717.03
16:31:01|19716.79
16:31:03|19716.79
16:31:04|19716.92
16:31:06|19716.92
16:31:06|19720.
16:31:08|19720.
16:31:08|19720.
16:31:10|19720.
16:31:10|19722.9
16:31:11|19722.9
16:31:12|19722.9
16:31:13|19722.9
16:31:15|19722.9
16:31:16|19714.55
16:31:17|19720.68
16:31:17|19720.68
16:31:19|19720.68
16:31:20|19715.17
16:31:21|19715.17
16:31:22|19715.17
16:31:23|19715.17
16:31:24|19719.54
16:31:25|19714.69
16:31:26|19714.69
16:31:27|19714.69
16:31:28|19706.24
16:31:29|19709.26
16:31:30|19709.26
16:31:31|19709.26
16:31:32|19707.69
16:31:33|19707.69
16:31:34|19707.69
16:31:35|19707.18
16:31:36|19707.18
16:31:37|19707.18
16:31:38|19711.63
16:31:39|19711.63
16:31:40|19711.63
16:31:41|19711.63
16:31:42|19711.63
16:31:44|19711.63
16:31:44|19711.63
16:31:46|19707.18
16:31:47|19707.18
16:31:48|19707.18
16:31:50|19704.89
16:31:51|19700.
16:31:52|19700.
16:31:53|19695.54
16:31:54|19695.54
16:31:55|19695.54
16:31:56|19695.54
16:31:58|19696.33
16:31:59|19696.33
16:32:00|19701.38
16:32:01|19693.82
16:32:01|19693.82
16:32:03|19693.82
16:32:04|19693.82
16:32:05|19693.37
16:32:06|19692.25
16:32:08|19695.08
16:32:08|19695.08
16:32:09|19689.56
16:32:11|19691.8
16:32:12|19687.
16:32:12|19689.98
16:32:14|19689.98
16:32:15|19689.98
16:32:16|19689.98
16:32:16|19687.09
16:32:17|19690.45
16:32:18|19690.45
16:32:19|19690.45
16:32:21|19689.59
16:32:22|19689.59
16:32:23|19689.59
16:32:24|19693.29
16:32:25|19693.29
16:32:26|19690.64
16:32:27|19692.
16:32:28|19687.94
16:32:29|19687.94
16:32:30|19687.94
16:32:31|19687.94
16:32:32|19687.94
16:32:33|19687.94
16:32:34|19688.53
16:32:35|19685.75
16:32:36|19685.75
16:32:37|19685.75
16:32:38|19685.75
16:32:39|19685.75
16:32:40|19685.75
16:32:42|19685.75
16:32:43|19691.65
16:32:44|19691.65
16:32:46|19695.31
16:32:46|19695.31
16:32:48|19700.
16:32:50|19709.02
16:32:51|19710.
16:32:52|19710.
16:32:53|19710.
16:32:53|19710.
16:32:55|19710.
16:32:56|19710.
16:32:57|19716.64
16:32:58|19713.2
16:33:00|19713.2
16:33:00|19713.2
16:33:02|19713.2
16:33:03|19713.2
16:33:04|19713.2
16:33:05|19711.42
16:33:06|19701.39
16:33:07|19699.12
16:33:08|19705.42
16:33:09|19706.54
16:33:11|19711.24
16:33:11|19711.24
16:33:12|19715.86
16:33:14|19715.86
16:33:15|19715.86
16:33:16|19717.64
16:33:17|19717.64
16:33:18|19717.64
16:33:19|19712.07
16:33:20|19712.07
16:33:21|19711.84
16:33:22|19711.84
16:33:23|19719.99
16:33:24|19719.99
16:33:25|19719.99
16:33:26|19716.99
16:33:27|19716.99
16:33:28|19720.67
16:33:29|19720.67
16:33:30|19720.67
16:33:31|19720.67
16:33:32|19720.67
16:33:33|19716.94
16:33:34|19716.94
16:33:35|19719.72
16:33:36|19719.72
16:33:37|19719.02
16:33:38|19719.02
16:33:39|19723.32
16:33:40|19723.32
16:33:41|19723.32
16:33:42|19723.32
16:33:43|19723.32
16:33:44|19720.34
16:33:45|19720.34
16:33:46|19720.34
16:33:48|19720.34
16:33:49|19720.34
16:33:49|19729.44
16:33:51|19738.18
16:33:51|19729.75
16:33:52|19734.13
16:33:54|19736.07
16:33:54|19736.07
16:33:56|19737.18
16:33:57|19737.18
16:33:57|19737.18
16:33:59|19734.77
16:33:59|19736.97
16:34:00|19737.94
16:34:02|19737.94
16:34:02|19737.94
16:34:03|19737.94
16:34:04|19737.94
16:34:05|19735.33
16:34:07|19740.
16:34:08|19740.
16:34:09|19739.29
16:34:10|19739.29
16:34:11|19739.29
16:34:12|19736.69
16:34:13|19742.6
16:34:14|19744.28
16:34:15|19744.28
16:34:16|19741.76
16:34:17|19741.76
16:34:18|19741.76
16:34:19|19741.76
16:34:20|19745.99
16:34:21|19742.9
16:34:22|19742.9
16:34:23|19740.43
16:34:24|19744.24
16:34:26|19744.24
16:34:27|19744.24
16:34:27|19744.24
16:34:28|19744.24
16:34:29|19744.24
16:34:30|19745.32
16:34:31|19745.32
16:34:33|19745.32
16:34:33|19741.68
16:34:34|19741.68
16:34:36|19741.68
16:34:36|19741.68
16:34:37|19741.68
16:34:39|19742.14
16:34:39|19742.14
16:34:40|19746.11
16:34:42|19746.11
16:34:42|19746.11
16:34:44|19749.78
16:34:45|19744.47
16:34:46|19744.47
16:34:47|19744.47
16:34:48|19744.47
16:34:49|19744.47
16:34:51|19742.88
16:34:52|19742.88
16:34:52|19742.88
16:34:54|19742.1
16:34:55|19742.1
16:34:56|19742.1
16:34:57|19742.1
16:34:58|19742.1
16:35:00|19742.1
16:35:00|19742.1
16:35:02|19742.1
16:35:03|19742.1
16:35:04|19747.72
16:35:05|19747.72
16:35:06|19743.87
16:35:07|19743.87
16:35:08|19737.22
16:35:10|19729.06
16:35:11|19731.14
16:35:11|19731.14
16:35:13|19729.77
16:35:13|19729.77
16:35:15|19724.99
16:35:16|19721.86
16:35:17|19725.7
16:35:17|19725.73
16:35:18|19729.12
16:35:19|19729.12
16:35:20|19729.12
16:35:21|19729.12
16:35:22|19726.27
16:35:24|19722.32
16:35:24|19722.32
16:35:26|19727.39
16:35:27|19724.76
16:35:27|19723.62
16:35:29|19723.62
16:35:29|19723.58
16:35:31|19723.58
16:35:32|19720.
16:35:32|19720.
16:35:34|19720.
16:35:35|19720.
16:35:36|19722.87
16:35:37|19724.77
16:35:38|19722.87
16:35:39|19722.87
16:35:40|19722.87
16:35:41|19722.87
16:35:42|19726.13
16:35:43|19726.13
16:35:44|19724.08
16:35:45|19724.08
16:35:47|19724.08
16:35:48|19729.99
16:35:48|19728.23
16:35:49|19724.
16:35:50|19724.
16:35:52|19724.
16:35:52|19726.37
16:35:54|19726.37
16:35:54|19726.37
16:35:55|19726.37
16:35:56|19726.37
16:35:58|19726.37
16:35:59|19726.37
16:36:00|19726.56
16:36:01|19727.52
16:36:02|19727.52
16:36:03|19727.52
16:36:04|19728.05
16:36:05|19728.05
16:36:06|19728.09
16:36:07|19728.09
16:36:08|19728.09
16:36:10|19730.
16:36:11|19728.4
16:36:12|19728.4
16:36:12|19728.89
16:36:14|19728.89
16:36:14|19728.04
16:36:15|19728.04
16:36:17|19728.04
16:36:18|19728.04
16:36:18|19728.04
16:36:19|19728.04
16:36:21|19728.04
16:36:21|19728.04
16:36:22|19731.44
16:36:23|19726.39
16:36:25|19726.39
16:36:25|19729.48
16:36:27|19729.48
16:36:27|19729.48
16:36:29|19724.02
16:36:29|19724.02
16:36:31|19729.08
16:36:32|19729.08
16:36:33|19729.08
16:36:34|19729.08
16:36:35|19729.55
16:36:37|19729.56
16:36:37|19729.56
16:36:38|19725.77
16:36:40|19725.77
16:36:40|19725.29
16:36:41|19725.29
16:36:43|19725.29
16:36:44|19725.29
16:36:44|19725.29
16:36:45|19725.29
16:36:47|19725.29
16:36:48|19725.29
16:36:50|19720.01
16:36:51|19715.93
16:36:52|19715.93
16:36:54|19717.57
16:36:54|19719.01
16:36:56|19719.01
16:36:57|19719.01
16:36:59|19719.01
16:37:00|19719.01
16:37:01|19719.01
16:37:01|19721.45
16:37:03|19721.45
16:37:04|19721.45
16:37:05|19721.45
16:37:06|19721.45
16:37:07|19721.45
16:37:08|19720.99
16:37:08|19716.02
16:37:10|19716.02
16:37:11|19716.02
16:37:12|19716.02
16:37:13|19712.26
16:37:14|19718.73
16:37:15|19725.73
16:37:16|19728.09
16:37:17|19722.87
16:37:18|19722.85
16:37:19|19722.85
16:37:19|19722.85
16:37:20|19722.85
16:37:22|19722.85
16:37:23|19722.85
16:37:24|19722.85
16:37:25|19722.85
16:37:27|19722.85
16:37:27|19722.85
16:37:28|19722.85
16:37:29|19722.85
16:37:30|19725.93
16:37:31|19725.93
16:37:32|19725.93
16:37:33|19725.93
16:37:34|19725.93
16:37:35|19725.93
16:37:36|19725.93
16:37:37|19722.9
16:37:38|19721.34
16:37:39|19721.34
16:37:40|19723.03
16:37:41|19723.03
16:37:42|19723.03
16:37:43|19728.32
16:37:44|19728.32
16:37:45|19722.88
16:37:46|19722.88
16:37:48|19715.17
16:37:50|19715.17
16:37:51|19717.71
16:37:52|19717.71
16:37:53|19717.71
16:37:54|19717.71
16:37:55|19717.71
16:37:56|19717.71
16:37:56|19717.71
16:37:58|19717.71
16:37:59|19720.95
16:38:00|19715.9
16:38:01|19714.71
16:38:02|19712.86
16:38:03|19712.86
16:38:04|19712.86
16:38:04|19712.86
16:38:06|19712.86
16:38:07|19716.7
16:38:08|19716.7
16:38:09|19716.7
16:38:10|19716.7
16:38:11|19716.7
16:38:12|19716.7
16:38:13|19716.7
16:38:15|19716.7
16:38:15|19716.7
16:38:16|19717.86
16:38:17|19721.34
16:38:18|19721.34
16:38:19|19721.34
16:38:20|19721.34
16:38:21|19721.34
16:38:22|19721.34
16:38:23|19721.34
16:38:24|19721.34
16:38:25|19716.8
16:38:26|19711.84
16:38:27|19712.69
16:38:28|19712.69
16:38:29|19712.82
16:38:30|19712.82
16:38:31|19719.54
16:38:32|19719.54
16:38:33|19713.69
16:38:34|19713.69
16:38:35|19713.69
16:38:36|19710.
16:38:37|19709.02
16:38:38|19709.02
16:38:39|19713.13
16:38:40|19716.17
16:38:41|19716.17
16:38:42|19716.17
16:38:43|19716.17
16:38:44|19716.17
16:38:45|19716.17
16:38:46|19716.17
16:38:48|19716.17
16:38:48|19719.8
16:38:50|19720.67
16:38:50|19720.67
16:38:52|19720.67
16:38:54|19717.25
16:38:54|19717.25
16:38:55|19718.12
16:38:56|19716.77
16:38:57|19716.77
16:38:58|19716.77
16:38:59|19716.77
16:39:00|19716.77
16:39:01|19716.77
16:39:03|19722.15
16:39:04|19722.15
16:39:05|19722.15
16:39:06|19722.15
16:39:07|19722.15
16:39:07|19722.15
16:39:09|19720.58
16:39:10|19720.58
16:39:11|19720.58
16:39:12|19720.58
16:39:13|19720.58
16:39:13|19718.98
16:39:15|19718.98
16:39:16|19718.98
16:39:16|19718.98
16:39:17|19714.95
16:39:19|19716.77
16:39:20|19716.77
16:39:21|19712.68
16:39:21|19712.68
16:39:23|19712.68
16:39:23|19707.01
16:39:25|19707.01
16:39:26|19714.27
16:39:26|19714.27
16:39:28|19714.27
16:39:29|19711.
16:39:30|19711.
16:39:30|19714.46
16:39:32|19714.46
16:39:33|19714.46
16:39:33|19714.46
16:39:35|19704.46
16:39:35|19703.52
16:39:37|19696.41
16:39:37|19692.83
16:39:39|19692.83
16:39:40|19695.
16:39:42|19699.46
16:39:42|19699.46
16:39:43|19699.46
16:39:44|19699.46
16:39:45|19699.46
16:39:46|19696.21
16:39:47|19702.5
16:39:48|19702.5
16:39:50|19702.5
16:39:51|19702.5
16:39:52|19702.5
16:39:53|19702.5
16:39:54|19702.82
16:39:55|19702.79
16:39:56|19702.79
16:39:57|19702.79
16:39:58|19702.79
16:39:59|19703.83
16:40:00|19703.83
16:40:01|19703.83
16:40:03|19695.98
16:40:05|19704.26
16:40:05|19704.26
16:40:06|19704.26
16:40:07|19704.26
16:40:08|19699.24
16:40:09|19699.24
16:40:10|19699.24
16:40:11|19703.7
16:40:12|19703.7
16:40:14|19706.85
16:40:15|19710.
16:40:16|19710.
16:40:16|19710.
16:40:18|19710.
16:40:19|19715.73
16:40:20|19715.73
16:40:20|19715.73
16:40:23|19707.44
16:40:23|19707.44
16:40:24|19707.44
16:40:25|19707.44
16:40:26|19707.44
16:40:27|19703.98
16:40:28|19703.98
16:40:29|19703.98
16:40:30|19699.85
16:40:31|19699.85
16:40:32|19693.27
16:40:33|19695.98
16:40:34|19699.5
16:40:35|19695.93
16:40:36|19695.79
16:40:37|19695.79
16:40:38|19695.79
16:40:39|19695.79
16:40:40|19695.79
16:40:41|19695.79
16:40:42|19703.17
16:40:43|19703.17
16:40:44|19703.17
16:40:46|19703.17
16:40:46|19703.17
16:40:48|19703.39
16:40:48|19703.39
16:40:51|19693.57
16:40:51|19693.92
16:40:53|19690.22
16:40:54|19695.81
16:40:55|19695.81
16:40:55|19695.94
16:40:57|19695.94
16:40:58|19692.42
16:40:59|19692.42
16:41:00|19687.95
16:41:00|19685.88
16:41:02|19682.63
16:41:03|19675.01
16:41:04|19680.64
16:41:05|19680.85
16:41:06|19680.85
16:41:08|19698.26
16:41:08|19698.26
16:41:09|19698.26
16:41:10|19698.26
16:41:12|19698.26
16:41:12|19698.26
16:41:13|19700.
16:41:15|19699.18
16:41:16|19699.18
16:41:17|19699.18
16:41:18|19699.18
16:41:19|19695.48
16:41:20|19695.48
16:41:22|19695.48
16:41:22|19692.45
16:41:23|19690.01
16:41:24|19690.01
16:41:25|19690.01
16:41:27|19690.01
16:41:27|19690.01
16:41:29|19691.09
16:41:30|19691.09
16:41:31|19691.09
16:41:31|19691.09
16:41:32|19690.83
16:41:34|19691.99
16:41:34|19693.9
16:41:36|19694.44
16:41:37|19687.09
16:41:37|19692.63
16:41:39|19692.63
16:41:40|19692.63
16:41:41|19692.63
16:41:43|19690.44
16:41:43|19684.8
16:41:44|19691.3
16:41:45|19688.34
16:41:47|19688.34
16:41:48|19692.65
16:41:49|19692.65
16:41:49|19692.65
16:41:52|19689.57
16:41:52|19685.74
16:41:53|19684.54
16:41:54|19685.6
16:41:55|19685.6
16:41:56|19682.49
16:41:57|19682.49
16:41:58|19686.23
16:42:00|19686.23
16:42:01|19685.6
16:42:02|19674.28
16:42:03|19677.58
16:42:04|19677.58
16:42:05|19677.58
16:42:05|19672.62
16:42:06|19672.62
16:42:08|19673.16
16:42:10|19658.05
16:42:10|19658.05
16:42:11|19658.05
16:42:12|19656.48
16:42:13|19660.65
16:42:14|19669.88
16:42:15|19672.52
16:42:16|19672.52
16:42:17|19672.52
16:42:18|19672.52
16:42:19|19678.26
16:42:21|19668.81
16:42:22|19668.81
16:42:23|19668.81
16:42:23|19670.33
16:42:24|19670.33
16:42:25|19668.33
16:42:27|19670.22
16:42:28|19680.
16:42:28|19681.71
16:42:30|19690.99
16:42:31|19689.99
16:42:32|19683.5
16:42:33|19689.
16:42:34|19689.
16:42:35|19689.
16:42:36|19689.
16:42:37|19689.
16:42:38|19676.22
16:42:38|19676.22
16:42:39|19676.22
16:42:41|19676.22
16:42:42|19676.22
16:42:43|19682.65
16:42:44|19677.37
16:42:45|19677.37
16:42:47|19677.37
16:42:47|19677.37
16:42:48|19684.64
16:42:49|19681.72
16:42:50|19681.72
16:42:52|19690.99
16:42:53|19690.99
16:42:55|19690.99
16:42:56|19690.99
16:42:57|19690.99
16:42:58|19694.99
16:42:59|19699.03
16:42:59|19696.23
16:43:02|19700.
16:43:02|19700.
16:43:03|19700.
16:43:04|19699.9
16:43:06|19695.38
16:43:07|19695.38
16:43:08|19695.38
16:43:09|19695.38
16:43:10|19695.38
16:43:11|19697.93
16:43:12|19698.84
16:43:13|19700.
16:43:14|19699.94
16:43:15|19700.35
16:43:16|19700.35
16:43:17|19704.12
16:43:18|19704.12
16:43:20|19706.9
16:43:20|19706.9
16:43:21|19706.9
16:43:22|19706.9
16:43:23|19706.9
16:43:24|19700.27
16:43:25|19700.27
16:43:27|19700.27
16:43:29|19700.27
16:43:29|19700.27
16:43:30|19698.14
16:43:31|19698.14
16:43:32|19707.43
16:43:33|19707.43
16:43:34|19707.43
16:43:35|19706.72
16:43:37|19706.72
16:43:37|19706.72
16:43:38|19702.41
16:43:39|19705.43
16:43:41|19710.
16:43:42|19710.
16:43:43|19706.19
16:43:44|19711.6
16:43:45|19716.59
16:43:46|19712.56
16:43:46|19712.56
16:43:48|19712.56
16:43:48|19712.56
16:43:50|19715.36
16:43:51|19711.25
16:43:52|19713.37
16:43:52|19708.55
16:43:55|19714.36
16:43:56|19710.52
16:43:57|19710.52
16:43:57|19710.52
16:43:58|19713.31
16:44:00|19704.87
16:44:02|19701.31
16:44:02|19698.13
16:44:03|19699.97
16:44:05|19699.97
16:44:07|19699.97
16:44:07|19700.94
16:44:08|19698.03
16:44:09|19696.72
16:44:10|19694.59
16:44:11|19694.59
16:44:12|19694.59
16:44:13|19694.59
16:44:14|19694.59
16:44:16|19694.59
16:44:16|19694.59
16:44:17|19694.59
16:44:18|19694.59
16:44:19|19694.59
16:44:20|19698.69
16:44:21|19698.69
16:44:22|19698.69
16:44:23|19698.69
16:44:24|19698.69
16:44:25|19698.69
16:44:26|19698.69
16:44:27|19693.81
16:44:28|19693.81
16:44:29|19693.81
16:44:30|19693.81
16:44:31|19693.81
16:44:32|19696.39
16:44:33|19696.39
16:44:34|19695.
16:44:35|19695.
16:44:36|19695.
16:44:37|19694.3
16:44:38|19690.15
16:44:39|19690.15
16:44:41|19696.04
16:44:42|19696.04
16:44:43|19698.45
16:44:44|19698.45
16:44:45|19698.45
16:44:45|19698.45
16:44:47|19698.45
16:44:48|19698.45
16:44:49|19699.29
16:44:50|19699.29
16:44:51|19699.29
16:44:52|19699.29
16:44:53|19699.29
16:44:54|19699.29
16:44:56|19699.29
16:44:56|19699.29
16:44:58|19699.29
16:45:00|19704.6
16:45:00|19705.83
16:45:01|19705.83
16:45:02|19705.83
16:45:04|19705.83
16:45:05|19705.83
16:45:06|19721.83
16:45:08|19708.79
16:45:08|19704.3
16:45:09|19707.65
16:45:10|19707.65
16:45:11|19708.22
16:45:12|19702.91
16:45:13|19702.91
16:45:14|19702.91
16:45:15|19704.
16:45:16|19703.65
16:45:17|19703.65
16:45:18|19703.65
16:45:19|19705.91
16:45:20|19705.91
16:45:21|19705.91
16:45:22|19705.91
16:45:23|19705.91
16:45:24|19705.91
16:45:25|19705.91
16:45:26|19703.79
16:45:27|19712.35
16:45:28|19712.35
16:45:29|19712.35
16:45:30|19712.35
16:45:31|19705.95
16:45:32|19711.15
16:45:33|19713.23
16:45:34|19715.23
16:45:35|19715.23
16:45:36|19715.23
16:45:37|19715.23
16:45:38|19715.23
16:45:40|19715.23
16:45:41|19715.23
16:45:42|19715.23
16:45:43|19712.16
16:45:44|19712.16
16:45:45|19712.16
16:45:45|19712.16
16:45:47|19712.16
16:45:47|19712.16
16:45:48|19712.16
16:45:50|19713.64
16:45:51|19712.43
16:45:52|19712.43
16:45:53|19712.43
16:45:54|19712.43
16:45:56|19712.43
16:45:57|19715.13
16:45:58|19715.13
16:46:00|19715.13
16:46:00|19712.43
16:46:01|19712.43
16:46:02|19712.43
16:46:03|19711.78
16:46:04|19711.78
16:46:05|19711.78
16:46:06|19711.78
16:46:07|19711.78
16:46:08|19711.78
16:46:10|19711.78
16:46:11|19711.78
16:46:12|19711.78
16:46:13|19711.87
16:46:13|19716.05
16:46:14|19716.05
16:46:15|19716.05
16:46:17|19716.05
16:46:18|19710.87
16:46:19|19709.44
16:46:20|19703.67
16:46:21|19699.42
16:46:22|19702.13
16:46:23|19706.66
16:46:24|19710.
16:46:25|19706.6
16:46:26|19706.6
16:46:27|19706.6
16:46:28|19706.6
16:46:29|19700.
16:46:30|19706.76
16:46:31|19709.73
16:46:32|19713.76
16:46:32|19713.76
16:46:34|19714.95
16:46:34|19714.95
16:46:36|19715.11
16:46:37|19708.75
16:46:37|19711.49
16:46:39|19714.19
16:46:39|19714.19
16:46:41|19714.19
16:46:42|19714.19
16:46:43|19714.19
16:46:44|19714.19
16:46:44|19714.19
16:46:46|19714.19
16:46:46|19714.19
16:46:48|19714.19
16:46:49|19714.19
16:46:50|19714.19
16:46:52|19714.19
16:46:52|19714.19
16:46:53|19714.19
16:46:54|19714.19
16:46:56|19714.19
16:46:58|19714.14
16:46:59|19714.14
16:47:00|19714.14
16:47:02|19696.1
16:47:02|19696.1
16:47:03|19695.77
16:47:04|19695.77
16:47:05|19695.77
16:47:06|19695.77
16:47:07|19695.77
16:47:08|19695.77
16:47:09|19695.77
16:47:10|19691.32
16:47:11|19696.31
16:47:12|19690.
16:47:13|19691.73
16:47:14|19685.2
16:47:15|19686.67
16:47:16|19685.63
16:47:17|19693.53
16:47:18|19690.93
16:47:19|19698.04
16:47:20|19698.04
16:47:21|19698.04
16:47:22|19698.04
16:47:23|19698.04
16:47:24|19698.04
16:47:25|19694.63
16:47:26|19694.63
16:47:27|19694.63
16:47:28|19694.63
16:47:29|19693.89
16:47:30|19693.81
16:47:31|19693.81
16:47:32|19690.39
16:47:33|19695.24
16:47:34|19691.53
16:47:35|19691.53
16:47:36|19691.53
16:47:37|19691.53
16:47:38|19691.53
16:47:39|19694.37
16:47:40|19694.37
16:47:41|19694.37
16:47:42|19694.37
16:47:43|19694.37
16:47:44|19694.37
16:47:45|19694.37
16:47:46|19694.37
16:47:47|19694.37
16:47:48|19694.37
16:47:49|19694.37
16:47:50|19694.37
16:47:51|19694.37
16:47:52|19694.37
16:47:53|19691.78
16:47:54|19691.78
16:47:55|19695.18
16:47:56|19685.04
16:47:57|19685.62
16:47:58|19685.62
16:48:00|19692.37
16:48:02|19694.81
16:48:02|19694.81
16:48:04|19694.81
16:48:06|19694.81
16:48:06|19694.81
16:48:07|19694.81
16:48:08|19691.04
16:48:09|19691.04
16:48:10|19691.04
16:48:11|19694.18
16:48:12|19695.33
16:48:13|19689.39
16:48:14|19689.39
16:48:15|19689.39
16:48:16|19689.36
16:48:17|19683.79
16:48:18|19683.79
16:48:19|19688.58
16:48:20|19685.78
16:48:21|19685.78
16:48:22|19689.23
16:48:23|19685.4
16:48:24|19685.4
16:48:25|19689.78
16:48:26|19689.78
16:48:27|19689.78
16:48:28|19687.41
16:48:29|19695.27
16:48:30|19691.47
16:48:31|19691.47
16:48:32|19686.25
16:48:33|19686.25
16:48:34|19686.25
16:48:35|19686.25
16:48:37|19686.25
16:48:38|19686.25
16:48:39|19692.53
16:48:41|19691.83
16:48:41|19692.91
16:48:42|19692.91
16:48:43|19692.91
16:48:45|19693.11
16:48:46|19687.3
16:48:47|19699.91
16:48:48|19700.
16:48:49|19700.
16:48:50|19700.
16:48:51|19700.
16:48:52|19700.
16:48:53|19700.
16:48:54|19700.
16:48:54|19700.
16:48:57|19694.21
16:48:57|19694.21
16:48:59|19692.04
16:49:01|19687.69
16:49:01|19687.69
16:49:03|19687.69
16:49:04|19687.69
16:49:05|19689.4
16:49:05|19692.84
16:49:06|19696.94
16:49:09|19699.22
16:49:09|19699.22
16:49:10|19699.22
16:49:11|19699.22
16:49:12|19699.22
16:49:13|19700.
16:49:14|19700.
16:49:15|19700.
16:49:16|19700.
16:49:17|19700.
16:49:18|19700.
16:49:19|19690.
16:49:20|19690.
16:49:21|19690.
16:49:22|19689.2
16:49:23|19689.2
16:49:24|19685.6
16:49:25|19685.6
16:49:26|19685.6
16:49:27|19685.6
16:49:28|19683.35
16:49:29|19688.57
16:49:30|19688.57
16:49:31|19688.57
16:49:32|19688.57
16:49:34|19687.04
16:49:35|19685.6
16:49:35|19685.6
16:49:37|19685.6
16:49:38|19689.79
16:49:39|19689.79
16:49:40|19689.79
16:49:41|19689.79
16:49:41|19696.86
16:49:43|19692.53
16:49:44|19692.53
16:49:44|19692.53
16:49:46|19692.89
16:49:47|19692.89
16:49:48|19695.45
16:49:49|19696.48
16:49:50|19696.48
16:49:51|19695.83
16:49:52|19695.83
16:49:52|19695.83
16:49:53|19695.83
16:49:54|19695.83
16:49:56|19695.83
16:49:57|19695.83
16:49:57|19691.84
16:49:59|19691.84
16:50:00|19691.84
16:50:01|19691.84
16:50:02|19691.84
16:50:02|19692.98
16:50:05|19700.04
16:50:05|19699.05
16:50:06|19700.4
16:50:07|19700.11
16:50:08|19701.39
16:50:09|19701.39
16:50:10|19701.39
16:50:11|19696.62
16:50:13|19696.62
16:50:14|19694.66
16:50:15|19697.02
16:50:16|19700.53
16:50:17|19700.53
16:50:18|19700.53
16:50:19|19700.53
16:50:20|19700.53
16:50:22|19700.53
16:50:22|19700.53
16:50:23|19706.02
16:50:24|19706.02
16:50:25|19706.02
16:50:26|19704.03
16:50:27|19708.02
16:50:28|19701.03
16:50:29|19701.03
16:50:30|19701.03
16:50:31|19701.03
16:50:32|19701.03
16:50:33|19701.03
16:50:34|19703.91
16:50:35|19705.15
16:50:36|19701.8
16:50:37|19701.8
16:50:38|19701.8
16:50:39|19703.75
16:50:41|19703.75
16:50:42|19703.75
16:50:43|19703.75
16:50:44|19704.5
16:50:45|19704.5
16:50:46|19704.5
16:50:47|19704.5
16:50:48|19703.72
16:50:50|19700.03
16:50:50|19699.62
16:50:51|19699.62
16:50:52|19699.62
16:50:53|19699.62
16:50:54|19699.62
16:50:55|19699.62
16:50:56|19703.75
16:50:57|19707.57
16:50:58|19707.57
16:50:59|19707.57
16:51:00|19707.57
16:51:02|19699.69
16:51:03|19699.69
16:51:05|19699.69
16:51:05|19699.69
16:51:06|19699.62
16:51:07|19704.01
16:51:08|19703.34
16:51:10|19695.71
16:51:12|19695.71
16:51:12|19688.1
16:51:13|19688.1
16:51:14|19688.1
16:51:15|19688.1
16:51:16|19688.1
16:51:17|19688.1
16:51:18|19690.39
16:51:19|19690.39
16:51:20|19690.39
16:51:21|19690.39
16:51:22|19690.39
16:51:23|19686.84
16:51:24|19687.18
16:51:25|19687.77
16:51:27|19687.77
16:51:27|19687.77
16:51:28|19687.77
16:51:30|19680.59
16:51:31|19689.42
16:51:32|19693.01
16:51:33|19693.01
16:51:33|19693.01
16:51:34|19697.43
16:51:36|19698.2
16:51:36|19700.
16:51:37|19700.
16:51:39|19700.
16:51:39|19700.
16:51:41|19700.
16:51:42|19700.
16:51:43|19700.
16:51:45|19697.58
16:51:45|19694.86
16:51:46|19696.55
16:51:47|19696.55
16:51:48|19694.38
16:51:49|19694.38
16:51:50|19701.49
16:51:51|19702.47
16:51:52|19702.47
16:51:53|19702.47
16:51:54|19706.23
16:51:55|19706.23
16:51:56|19704.48
16:51:57|19704.48
16:51:58|19705.28
16:51:59|19701.06
16:52:01|19702.89
16:52:01|19702.89
16:52:03|19702.89
16:52:04|19702.89
16:52:05|19704.62
16:52:06|19704.62
16:52:07|19704.62
16:52:09|19698.67
16:52:09|19698.91
16:52:10|19706.35
16:52:11|19706.35
16:52:12|19702.62
16:52:13|19702.62
16:52:14|19704.85
16:52:16|19707.9
16:52:16|19710.
16:52:17|19710.
16:52:18|19710.
16:52:19|19710.
16:52:21|19705.22
16:52:21|19705.22
16:52:22|19705.22
16:52:23|19705.69
16:52:24|19705.69
16:52:25|19710.14
16:52:26|19706.9
16:52:27|19711.85
16:52:28|19705.94
16:52:29|19710.27
16:52:31|19714.53
16:52:32|19715.68
16:52:33|19715.68
16:52:33|19712.99
16:52:34|19712.99
16:52:37|19712.99
16:52:37|19713.34
16:52:38|19713.34
16:52:39|19710.54
16:52:40|19710.54
16:52:41|19710.54
16:52:43|19710.54
16:52:44|19713.27
16:52:45|19713.27
16:52:46|19713.27
16:52:47|19706.5
16:52:48|19706.5
16:52:49|19706.5
16:52:50|19706.5
16:52:51|19706.8
16:52:52|19706.8
16:52:53|19706.8
16:52:55|19713.04
16:52:55|19713.04
16:52:56|19710.43
16:52:57|19710.43
16:52:58|19710.43
16:52:59|19715.96
16:53:00|19715.96
16:53:01|19716.2
16:53:02|19704.31
16:53:04|19704.31
16:53:05|19708.16
16:53:07|19709.98
16:53:07|19709.98
16:53:08|19709.98
16:53:09|19709.98
16:53:11|19709.98
16:53:13|19708.6
16:53:13|19708.6
16:53:14|19708.6
16:53:15|19708.6
16:53:16|19708.6
16:53:17|19708.6
16:53:18|19708.6
16:53:19|19720.21
16:53:20|19725.93
16:53:21|19727.84
16:53:22|19727.84
16:53:23|19727.84
16:53:24|19725.35
16:53:25|19729.53
16:53:26|19729.53
16:53:27|19729.53
16:53:28|19726.93
16:53:29|19726.93
16:53:30|19723.75
16:53:31|19728.09
16:53:32|19728.09
16:53:34|19731.75
16:53:35|19731.35
16:53:35|19734.98
16:53:36|19734.98
16:53:38|19734.98
16:53:39|19728.56
16:53:40|19733.98
16:53:41|19733.98
16:53:42|19733.98
16:53:43|19733.98
16:53:44|19733.99
16:53:44|19734.98
16:53:45|19731.91
16:53:47|19731.91
16:53:47|19728.56
16:53:49|19728.56
16:53:50|19723.34
16:53:51|19723.34
16:53:52|19723.34
16:53:52|19727.8
16:53:53|19727.8
16:53:55|19727.8
16:53:56|19727.8
16:53:56|19726.74
16:53:58|19726.74
16:53:59|19726.74
16:54:00|19730.15
16:54:00|19724.78
16:54:01|19731.16
16:54:04|19731.16
16:54:04|19731.16
16:54:05|19731.16
16:54:06|19734.61
16:54:07|19734.61
16:54:09|19734.61
16:54:10|19734.61
16:54:11|19734.43
16:54:12|19734.43
16:54:13|19734.43
16:54:14|19728.41
16:54:15|19732.66
16:54:16|19732.66
16:54:17|19732.66
16:54:17|19732.66
16:54:18|19732.66
16:54:19|19732.66
16:54:21|19733.36
16:54:21|19733.4
16:54:23|19733.4
16:54:23|19733.4
16:54:25|19733.4
16:54:26|19733.4
16:54:27|19733.4
16:54:27|19729.6
16:54:29|19729.6
16:54:31|19725.54
16:54:31|19723.53
16:54:32|19723.53
16:54:33|19723.53
16:54:34|19716.84
16:54:35|19716.84
16:54:36|19723.75
16:54:37|19723.75
16:54:38|19723.75
16:54:39|19723.75
16:54:41|19723.75
16:54:41|19723.75
16:54:42|19720.08
16:54:44|19717.56
16:54:45|19717.42
16:54:46|19720.05
16:54:47|19720.05
16:54:48|19723.08
16:54:49|19723.08
16:54:50|19723.08
16:54:51|19723.08
16:54:52|19723.08
16:54:53|19723.08
16:54:54|19723.48
16:54:55|19723.48
16:54:56|19723.48
16:54:57|19723.48
16:54:58|19723.48
16:54:59|19723.48
16:55:00|19723.48
16:55:02|19720.51
16:55:02|19720.51
16:55:03|19720.51
16:55:05|19720.51
16:55:06|19720.51
16:55:07|19720.51
16:55:08|19720.51
16:55:09|19720.51
16:55:10|19720.51
16:55:12|19720.51
16:55:13|19718.29
16:55:14|19718.29
16:55:15|19718.29
16:55:15|19718.29
16:55:16|19724.13
16:55:18|19724.13
16:55:20|19724.13
16:55:20|19724.13
16:55:21|19724.13
16:55:22|19727.42
16:55:23|19727.45
16:55:25|19724.13
16:55:26|19724.13
16:55:27|19724.13
16:55:28|19724.13
16:55:29|19724.13
16:55:30|19724.13
16:55:31|19724.13
16:55:32|19724.13
16:55:33|19722.34
16:55:34|19727.22
16:55:36|19722.28
16:55:36|19726.37
16:55:37|19726.37
16:55:38|19726.37
16:55:39|19726.37
16:55:40|19726.76
16:55:41|19722.34
16:55:43|19722.34
16:55:44|19722.34
16:55:45|19728.24
16:55:46|19728.24
16:55:47|19728.24
16:55:48|19728.24
16:55:49|19728.24
16:55:50|19728.24
16:55:51|19728.24
16:55:53|19728.24
16:55:54|19730.17
16:55:54|19732.01
16:55:55|19732.01
16:55:56|19732.01
16:55:57|19732.01
16:55:58|19732.01
16:55:59|19732.01
16:56:00|19732.01
16:56:02|19732.01
16:56:02|19732.01
16:56:04|19732.01
16:56:05|19732.01
16:56:07|19727.14
16:56:08|19724.27
16:56:08|19723.28
16:56:09|19723.28
16:56:11|19727.21
16:56:12|19727.21
16:56:12|19727.21
16:56:14|19727.21
16:56:15|19727.21
16:56:16|19729.46
16:56:17|19729.46
16:56:18|19729.46
16:56:19|19729.46
16:56:20|19729.46
16:56:21|19729.46
16:56:22|19729.46
16:56:23|19729.46
16:56:24|19732.35
16:56:25|19732.35
16:56:26|19727.11
16:56:27|19727.11
16:56:28|19727.11
16:56:29|19727.07
16:56:31|19726.7
16:56:31|19730.64
16:56:32|19730.64
16:56:34|19730.64
16:56:34|19730.64
16:56:36|19730.64
16:56:37|19727.15
16:56:38|19727.15
16:56:39|19727.15
16:56:40|19727.11
16:56:41|19727.15
16:56:42|19727.15
16:56:43|19730.35
16:56:44|19730.35
16:56:45|19731.14
16:56:46|19731.14
16:56:47|19731.14
16:56:48|19731.16
16:56:49|19731.16
16:56:50|19739.41
16:56:51|19739.41
16:56:52|19739.41
16:56:53|19739.41
16:56:54|19739.41
16:56:55|19739.41
16:56:56|19732.24
16:56:57|19732.24
16:56:58|19732.24
16:56:59|19739.41
16:57:00|19725.33
16:57:01|19725.
16:57:02|19725.
16:57:03|19725.
16:57:04|19725.
16:57:05|19725.
16:57:06|19725.
16:57:07|19725.
16:57:08|19725.
16:57:09|19725.
16:57:11|19720.37
16:57:12|19720.37
16:57:13|19720.37
16:57:14|19720.37
16:57:15|19724.69
16:57:16|19724.69
16:57:17|19724.69
16:57:18|19726.58
16:57:20|19726.58
16:57:21|19726.58
16:57:22|19726.58
16:57:22|19726.58
16:57:23|19727.81
16:57:24|19727.81
16:57:25|19727.81
16:57:27|19722.07
16:57:28|19722.07
16:57:28|19721.69
16:57:29|19722.55
16:57:30|19722.55
16:57:32|19722.55
16:57:33|19722.55
16:57:35|19719.67
16:57:36|19719.67
16:57:37|19724.36
16:57:38|19724.36
16:57:38|19724.36
16:57:39|19724.36
16:57:41|19724.36
16:57:42|19725.23
16:57:43|19727.11
16:57:44|19727.11
16:57:46|19727.11
16:57:47|19727.11
16:57:47|19727.11
16:57:48|19727.99
16:57:50|19727.99
16:57:51|19727.99
16:57:52|19727.99
16:57:54|19727.99
16:57:54|19727.99
16:57:55|19726.02
16:57:56|19726.02
16:57:57|19726.02
16:57:58|19726.02
16:57:59|19726.02
16:58:00|19726.02
16:58:01|19730.
16:58:02|19730.
16:58:03|19730.
16:58:05|19730.
16:58:05|19730.
16:58:07|19730.
16:58:08|19730.
16:58:09|19730.
16:58:10|19730.
16:58:11|19732.37
16:58:12|19732.37
16:58:13|19729.6
16:58:14|19729.6
16:58:15|19728.21
16:58:16|19728.21
16:58:17|19728.21
16:58:18|19728.21
16:58:19|19728.21
16:58:21|19728.21
16:58:22|19728.21
16:58:23|19728.21
16:58:24|19728.21
16:58:24|19734.16
16:58:26|19734.16
16:58:27|19745.24
16:58:27|19745.24
16:58:28|19745.24
16:58:30|19745.24
16:58:31|19745.24
16:58:32|19736.2
16:58:32|19736.2
16:58:33|19736.2
16:58:35|19731.53
16:58:36|19731.53
16:58:37|19731.53
16:58:38|19731.53
16:58:39|19730.
16:58:41|19730.
16:58:42|19726.05
16:58:42|19726.05
16:58:43|19726.05
16:58:44|19726.05
16:58:46|19727.23
16:58:47|19727.12
16:58:48|19726.25
16:58:49|19726.25
16:58:50|19726.25
16:58:51|19725.42
16:58:52|19725.42
16:58:53|19723.81
16:58:55|19723.81
16:58:55|19723.81
16:58:56|19723.81
16:58:57|19721.71
16:58:58|19721.71
16:58:59|19725.28
16:59:00|19725.28
16:59:01|19725.28
16:59:02|19725.28
16:59:03|19725.28
16:59:04|19727.61
16:59:05|19727.61
16:59:06|19727.61
16:59:07|19726.27
16:59:09|19726.27
16:59:10|19726.27
16:59:11|19731.7
16:59:13|19733.55
16:59:13|19735.52
16:59:15|19735.52
16:59:16|19735.52
16:59:18|19734.08
16:59:19|19734.08
16:59:19|19734.08
16:59:21|19726.79
16:59:21|19726.79
16:59:22|19726.79
16:59:23|19726.79
16:59:25|19726.79
16:59:26|19726.79
16:59:27|19726.79
16:59:28|19731.82
16:59:30|19726.45
16:59:30|19726.45
16:59:31|19726.45
16:59:32|19726.45
16:59:34|19732.91
16:59:35|19732.91
16:59:36|19732.91
16:59:37|19730.53
16:59:38|19730.53
16:59:40|19730.53
16:59:40|19730.53
16:59:41|19730.53
16:59:42|19730.53
16:59:43|19730.53
16:59:44|19730.53
16:59:45|19730.53
16:59:46|19730.53
16:59:47|19730.53
16:59:48|19730.53
16:59:50|19730.53
16:59:51|19730.
16:59:53|19730.
16:59:53|19730.
16:59:54|19730.
16:59:55|19726.93
16:59:56|19726.93
16:59:57|19741.21
16:59:58|19735.94
16:59:59|19735.94
17:00:00|19735.94
17:00:01|19732.49
17:00:02|19732.49
17:00:03|19736.39
17:00:04|19736.39
17:00:05|19735.94
17:00:06|19730.11
17:00:07|19730.
17:00:09|19726.32
17:00:10|19726.32
17:00:12|19726.32
17:00:13|19724.43
17:00:14|19722.85
17:00:15|19722.85
17:00:16|19723.
17:00:18|19722.92
17:00:18|19722.92
17:00:19|19728.04
17:00:20|19728.04
17:00:21|19731.34
17:00:22|19733.78
17:00:23|19733.78
17:00:24|19733.78
17:00:25|19733.78
17:00:26|19733.78
17:00:28|19733.78
17:00:28|19733.78
17:00:29|19735.12
17:00:30|19738.14
17:00:32|19738.14
17:00:32|19735.94
17:00:33|19735.94
17:00:34|19735.94
17:00:36|19739.3
17:00:36|19739.3
17:00:37|19739.3
17:00:38|19740.
17:00:39|19740.
17:00:41|19740.
17:00:41|19740.
17:00:42|19741.53
17:00:43|19741.53
17:00:44|19741.53
17:00:45|19741.71
17:00:46|19741.71
17:00:48|19741.71
17:00:48|19741.93
17:00:50|19741.93
17:00:51|19744.09
17:00:51|19744.39
17:00:52|19749.36
17:00:54|19745.84
17:00:55|19749.99
17:00:55|19749.99
17:00:57|19749.99
17:00:57|19749.91
17:00:58|19747.45
17:01:00|19747.45
17:01:01|19744.29
17:01:01|19744.29
17:01:03|19750.25
17:01:03|19750.25
17:01:04|19743.35
17:01:05|19743.35
17:01:06|19743.35
17:01:07|19743.35
17:01:08|19743.35
17:01:10|19736.26
17:01:12|19736.26
17:01:13|19736.26
17:01:14|19736.26
17:01:15|19736.26
17:01:16|19736.26
17:01:17|19734.12
17:01:18|19738.76
17:01:19|19738.76
17:01:21|19738.76
17:01:21|19739.31
17:01:22|19741.59
17:01:24|19740.
17:01:25|19740.
17:01:26|19743.01
17:01:27|19743.01
17:01:28|19738.61
17:01:29|19742.41
17:01:30|19742.99
17:01:31|19742.78
17:01:32|19742.78
17:01:33|19742.78
17:01:34|19737.85
17:01:35|19742.64
17:01:36|19742.64
17:01:37|19736.53
17:01:38|19736.53
17:01:39|19740.7
17:01:40|19743.
17:01:41|19743.
17:01:42|19734.96
17:01:43|19734.96
17:01:44|19736.94
17:01:45|19736.94
17:01:47|19736.94
17:01:47|19736.94
17:01:48|19736.94
17:01:49|19734.44
17:01:50|19733.83
17:01:51|19733.83
17:01:53|19733.83
17:01:54|19732.11
17:01:55|19729.99
17:01:56|19729.97
17:01:57|19729.97
17:01:58|19729.97
17:02:00|19729.97
17:02:00|19729.97
17:02:01|19732.3
17:02:02|19732.3
17:02:03|19732.3
17:02:04|19735.54
17:02:05|19730.69
17:02:06|19730.69
17:02:07|19730.69
17:02:08|19730.01
17:02:09|19727.97
17:02:11|19722.85
17:02:13|19722.85
17:02:14|19722.85
17:02:16|19722.85
17:02:16|19722.85
17:02:18|19722.85
17:02:18|19722.85
17:02:19|19722.85
17:02:21|19722.85
17:02:22|19722.85
17:02:23|19722.85
17:02:24|19720.12
17:02:25|19720.
17:02:26|19714.53
17:02:27|19714.53
17:02:28|19714.53
17:02:29|19714.53
17:02:30|19714.53
17:02:31|19714.53
17:02:32|19713.27
17:02:33|19713.27
17:02:34|19714.53
17:02:35|19714.53
17:02:37|19714.53
17:02:37|19714.53
17:02:38|19714.53
17:02:39|19714.53
17:02:40|19714.53
17:02:42|19714.53
17:02:43|19714.47
17:02:44|19719.66
17:02:45|19719.66
17:02:46|19719.66
17:02:47|19719.66
17:02:48|19719.66
17:02:49|19723.52
17:02:50|19723.52
17:02:51|19723.52
17:02:52|19723.52
17:02:53|19723.52
17:02:54|19723.52
17:02:55|19723.52
17:02:56|19723.52
17:02:57|19723.72
17:02:58|19723.72
17:02:59|19723.72
17:03:00|19719.21
17:03:01|19719.21
17:03:02|19719.21
17:03:03|19719.21
17:03:04|19719.21
17:03:05|19719.21
17:03:06|19724.07
17:03:07|19724.07
17:03:08|19724.07
17:03:09|19724.07
17:03:10|19724.07
17:03:11|19724.07
17:03:12|19724.07
17:03:13|19724.07
17:03:15|19724.07
17:03:16|19716.9
17:03:18|19712.97
17:03:18|19712.97
17:03:19|19712.97
17:03:21|19712.97
17:03:22|19712.97
17:03:23|19716.25
17:03:23|19712.94
17:03:24|19709.01
17:03:25|19709.01
17:03:26|19700.
17:03:28|19705.08
17:03:29|19705.08
17:03:29|19710.
17:03:31|19707.64
17:03:32|19707.64
17:03:33|19705.18
17:03:34|19704.52
17:03:35|19699.74
17:03:36|19699.74
17:03:37|19701.93
17:03:38|19701.93
17:03:40|19699.
17:03:41|19704.95
17:03:42|19704.95
17:03:43|19704.95
17:03:43|19706.89
17:03:45|19703.03
17:03:46|19703.03
17:03:47|19703.03
17:03:47|19703.03
17:03:49|19703.03
17:03:50|19703.32
17:03:51|19697.42
17:03:52|19697.42
17:03:52|19697.42
17:03:54|19692.41
17:03:54|19692.41
17:03:55|19692.41
17:03:56|19698.44
17:03:59|19698.44
17:03:59|19700.54
17:04:01|19700.54
17:04:02|19702.51
17:04:03|19702.51
17:04:04|19702.51
17:04:04|19702.51
17:04:06|19704.65
17:04:06|19704.65
17:04:08|19704.66
17:04:09|19704.66
17:04:10|19704.66
17:04:11|19704.66
17:04:12|19710.
17:04:14|19706.11
17:04:14|19703.55
17:04:15|19703.55
17:04:17|19703.55
17:04:17|19703.55
17:04:20|19703.55
17:04:20|19707.96
17:04:21|19703.53
17:04:23|19703.53
17:04:24|19703.53
17:04:24|19703.53
17:04:26|19703.53
17:04:27|19703.53
17:04:28|19703.53
17:04:29|19703.53
17:04:29|19703.53
17:04:31|19703.53
17:04:32|19703.53
17:04:34|19706.4
17:04:35|19706.4
17:04:36|19706.4
17:04:36|19700.85
17:04:38|19700.85
17:04:39|19700.85
17:04:39|19700.85
17:04:41|19700.85
17:04:42|19700.85
17:04:42|19698.59
17:04:44|19698.59
17:04:45|19698.59
17:04:45|19695.52
17:04:47|19695.52
17:04:48|19695.52
17:04:49|19699.4
17:04:50|19696.88
17:04:51|19701.93
17:04:52|19701.93
17:04:53|19699.9
17:04:54|19699.9
17:04:54|19699.9
17:04:56|19699.9
17:04:57|19699.9
17:04:58|19698.14
17:04:59|19698.14
17:05:00|19698.14
17:05:01|19700.94
17:05:02|19700.94
17:05:02|19700.94
17:05:03|19700.94
17:05:06|19695.87
17:05:06|19692.9
17:05:07|19692.9
17:05:08|19690.
17:05:09|19687.
17:05:10|19687.
17:05:11|19687.
17:05:12|19685.9
17:05:14|19685.9
17:05:16|19685.9
17:05:16|19685.9
17:05:18|19685.52
17:05:19|19685.52
17:05:20|19682.16
17:05:20|19682.16
17:05:22|19688.05
17:05:23|19688.05
17:05:24|19690.
17:05:24|19681.98
17:05:26|19682.71
17:05:27|19682.71
17:05:28|19682.71
17:05:29|19681.02
17:05:30|19679.67
17:05:31|19679.67
17:05:32|19679.67
17:05:32|19679.67
17:05:34|19679.67
17:05:34|19679.67
17:05:36|19679.67
17:05:38|19688.05
17:05:39|19688.05
17:05:40|19683.45
17:05:41|19683.45
17:05:42|19681.1
17:05:43|19681.1
17:05:44|19683.78
17:05:45|19683.78
17:05:45|19683.78
17:05:46|19683.78
17:05:48|19679.36
17:05:49|19684.39
17:05:50|19684.68
17:05:52|19684.68
17:05:52|19684.68
17:05:54|19684.68
17:05:55|19684.68
17:05:56|19684.68
17:05:57|19684.68
17:05:58|19684.68
17:05:59|19684.68
17:06:00|19684.68
17:06:01|19679.52
17:06:01|19679.52
17:06:03|19685.78
17:06:05|19685.78
17:06:06|19688.55
17:06:06|19688.55
17:06:08|19688.55
17:06:08|19688.55
17:06:10|19688.55
17:06:11|19688.55
17:06:12|19688.55
17:06:13|19688.55
17:06:14|19681.7
17:06:14|19681.7
17:06:16|19681.8
17:06:18|19681.8
17:06:18|19681.8
17:06:19|19685.89
17:06:21|19685.89
17:06:21|19677.68
17:06:24|19682.46
17:06:24|19682.46
17:06:25|19682.46
17:06:27|19682.15
17:06:27|19682.15
17:06:29|19683.17
17:06:30|19683.17
17:06:30|19683.17
17:06:31|19683.17
17:06:32|19683.17
17:06:34|19683.17
17:06:34|19683.17
17:06:36|19676.51
17:06:36|19676.51
17:06:38|19675.01
17:06:39|19678.28
17:06:41|19681.9
17:06:41|19681.9
17:06:42|19681.9
17:06:43|19681.9
17:06:44|19685.02
17:06:45|19685.02
17:06:46|19683.38
17:06:47|19683.38
17:06:48|19683.38
17:06:49|19683.38
17:06:50|19683.38
17:06:51|19683.38
17:06:52|19683.38
17:06:53|19683.38
17:06:54|19677.54
17:06:55|19677.54
17:06:56|19675.
17:06:57|19675.03
17:06:58|19675.03
17:06:59|19675.03
17:07:00|19675.03
17:07:01|19675.03
17:07:02|19675.03
17:07:03|19680.92
17:07:04|19680.94
17:07:05|19681.21
17:07:06|19681.21
17:07:07|19681.9
17:07:08|19681.9
17:07:09|19681.9
17:07:10|19681.9
17:07:11|19681.9
17:07:12|19685.03
17:07:13|19685.03
17:07:14|19685.03
17:07:16|19685.03
17:07:17|19679.51
17:07:17|19679.51
17:07:19|19679.51
17:07:21|19679.51
17:07:21|19679.51
17:07:22|19679.51
17:07:23|19679.51
17:07:25|19685.35
17:07:27|19681.75
17:07:27|19681.75
17:07:28|19690.
17:07:30|19689.99
17:07:31|19690.03
17:07:31|19693.11
17:07:33|19693.11
17:07:34|19693.11
17:07:36|19693.11
17:07:36|19693.11
17:07:37|19693.11
17:07:38|19693.11
17:07:39|19693.11
17:07:40|19693.11
17:07:41|19693.11
17:07:42|19693.11
17:07:43|19693.11
17:07:44|19693.11
17:07:45|19693.11
17:07:46|19691.15
17:07:47|19691.15
17:07:48|19691.15
17:07:50|19691.15
17:07:50|19691.15
17:07:51|19684.93
17:07:54|19679.05
17:07:54|19681.33
17:07:55|19681.39
17:07:56|19678.04
17:07:57|19684.67
17:07:58|19684.67
17:07:59|19685.72
17:08:00|19686.79
17:08:01|19686.79
17:08:02|19686.79
17:08:03|19686.79
17:08:04|19677.71
17:08:05|19677.71
17:08:06|19677.71
17:08:08|19676.54
17:08:08|19676.55
17:08:11|19676.56
17:08:11|19676.56
17:08:12|19671.16
17:08:13|19671.16
17:08:14|19665.12
17:08:15|19665.12
17:08:16|19665.12
17:08:18|19665.12
17:08:20|19666.62
17:08:20|19661.
17:08:21|19660.
17:08:22|19660.
17:08:23|19660.
17:08:24|19655.29
17:08:25|19659.58
17:08:26|19652.46
17:08:28|19658.15
17:08:29|19660.69
17:08:30|19664.69
17:08:31|19661.16
17:08:32|19668.01
17:08:33|19670.
17:08:34|19679.31
17:08:34|19679.31
17:08:36|19679.31
17:08:36|19679.31
17:08:38|19679.31
17:08:39|19679.31
17:08:39|19679.31
17:08:41|19679.28
17:08:41|19679.28
17:08:43|19673.15
17:08:44|19676.23
17:08:45|19677.84
17:08:47|19677.84
17:08:47|19677.84
17:08:48|19677.84
17:08:49|19677.84
17:08:50|19676.29
17:08:51|19670.39
17:08:52|19673.11
17:08:53|19672.97
17:08:54|19672.92
17:08:55|19672.92
17:08:56|19667.35
17:08:57|19667.35
17:08:58|19667.35
17:08:59|19667.35
17:09:00|19667.35
17:09:01|19667.35
17:09:02|19672.22
17:09:03|19672.22
17:09:04|19672.22
17:09:05|19672.22
17:09:06|19674.77
17:09:07|19674.77
17:09:08|19678.92
17:09:09|19678.92
17:09:10|19678.92
17:09:11|19678.92
17:09:12|19681.45
17:09:13|19684.54
17:09:14|19684.54
17:09:15|19684.54
17:09:16|19680.01
17:09:18|19680.01
17:09:19|19680.01
17:09:20|19681.45
17:09:22|19683.76
17:09:22|19689.33
17:09:23|19682.98
17:09:24|19682.98
17:09:25|19684.56
17:09:26|19684.56
17:09:27|19684.56
17:09:28|19684.56
17:09:29|19684.56
17:09:30|19686.96
17:09:31|19687.5
17:09:33|19687.5
17:09:34|19681.81
17:09:34|19681.81
17:09:36|19675.03
17:09:37|19675.03
17:09:37|19675.03
17:09:39|19675.03
17:09:40|19675.03
17:09:41|19672.99
17:09:42|19670.17
17:09:42|19670.17
17:09:44|19668.14
17:09:45|19667.69
17:09:46|19674.08
17:09:47|19674.08
17:09:48|19674.08
17:09:48|19674.08
17:09:49|19674.08
17:09:52|19667.98
17:09:52|19667.98
17:09:53|19667.98
17:09:54|19673.16
17:09:55|19673.16
17:09:56|19665.98
17:09:57|19665.98
17:09:58|19660.
17:09:59|19660.
17:10:00|19663.08
17:10:01|19663.08
17:10:02|19663.08
17:10:03|19663.08
17:10:04|19669.54
17:10:06|19669.54
17:10:07|19661.38
17:10:08|19661.52
17:10:09|19661.52
17:10:10|19664.27
17:10:11|19664.27
17:10:12|19673.65
17:10:14|19673.75
17:10:14|19673.75
17:10:15|19673.75
17:10:16|19673.75
17:10:17|19673.75
17:10:19|19669.91
17:10:21|19665.89
17:10:22|19669.08
17:10:23|19661.15
17:10:24|19661.15
17:10:25|19668.21
17:10:25|19668.21
17:10:28|19669.27
17:10:28|19669.68
17:10:30|19669.68
17:10:30|19669.68
17:10:32|19669.27
17:10:33|19669.27
17:10:34|19669.27
17:10:35|19669.27
17:10:36|19669.27
17:10:37|19669.33
17:10:38|19669.33
17:10:38|19669.33
17:10:41|19669.33
17:10:41|19670.04
17:10:42|19663.68
17:10:43|19663.68
17:10:44|19663.68
17:10:45|19662.15
17:10:46|19671.53
17:10:47|19671.53
17:10:48|19667.77
17:10:49|19667.77
17:10:51|19667.77
17:10:52|19672.82
17:10:53|19672.82
17:10:54|19665.89
17:10:55|19665.89
17:10:56|19665.89
17:10:57|19665.89
17:10:58|19665.89
17:10:59|19665.89
17:11:00|19661.93
17:11:00|19664.83
17:11:03|19664.83
17:11:03|19668.59
17:11:04|19668.59
17:11:05|19668.59
17:11:06|19668.59
17:11:07|19666.65
17:11:08|19666.65
17:11:09|19677.3
17:11:10|19681.47
17:11:11|19681.47
17:11:12|19681.47
17:11:13|19682.32
17:11:14|19682.32
17:11:15|19677.57
17:11:16|19677.57
17:11:17|19679.64
17:11:18|19679.64
17:11:19|19679.64
17:11:21|19676.43
17:11:22|19676.43
17:11:23|19675.82
17:11:24|19678.2
17:11:25|19675.93
17:11:27|19677.39
17:11:28|19677.39
17:11:29|19677.39
17:11:31|19671.29
17:11:31|19671.22
17:11:32|19671.21
17:11:33|19671.21
17:11:34|19671.21
17:11:35|19671.21
17:11:36|19671.21
17:11:37|19677.4
17:11:38|19677.4
17:11:39|19677.4
17:11:41|19683.44
17:11:42|19683.44
17:11:42|19687.42
17:11:44|19687.91
17:11:45|19687.9
17:11:46|19687.9
17:11:48|19693.97
17:11:49|19693.97
17:11:50|19693.97
17:11:51|19693.97
17:11:52|19693.97
17:11:53|19693.97
17:11:54|19687.42
17:11:55|19687.42
17:11:55|19688.72
17:11:56|19688.72
17:11:58|19689.76
17:11:58|19689.76
17:12:00|19684.91
17:12:01|19684.91
17:12:02|19684.91
17:12:02|19684.91
17:12:03|19684.91
17:12:05|19684.42
17:12:05|19684.42
17:12:07|19684.42
17:12:08|19684.42
17:12:09|19684.42
17:12:10|19684.42
17:12:11|19684.42
17:12:12|19681.11
17:12:13|19681.11
17:12:14|19681.11
17:12:14|19681.11
17:12:16|19681.11
17:12:17|19681.11
17:12:17|19681.11
17:12:19|19687.75
17:12:20|19687.75
17:12:22|19687.75
17:12:22|19687.75
17:12:24|19681.64
17:12:25|19681.64
17:12:27|19681.64
17:12:27|19681.64
17:12:28|19681.64
17:12:30|19692.85
17:12:31|19692.85
17:12:32|19692.85
17:12:33|19692.85
17:12:34|19692.85
17:12:35|19692.85
17:12:36|19685.21
17:12:37|19685.21
17:12:38|19685.21
17:12:39|19685.21
17:12:40|19685.21
17:12:41|19685.21
17:12:42|19685.21
17:12:43|19685.21
17:12:44|19685.21
17:12:45|19685.21
17:12:46|19690.08
17:12:47|19693.71
17:12:48|19694.
17:12:49|19694.
17:12:50|19698.79
17:12:51|19698.79
17:12:52|19698.79
17:12:53|19698.79
17:12:54|19698.79
17:12:55|19698.79
17:12:56|19698.79
17:12:57|19698.79
17:12:59|19692.67
17:13:00|19692.67
17:13:01|19700.
17:13:01|19700.56
17:13:03|19701.1
17:13:04|19698.19
17:13:05|19698.19
17:13:06|19702.5
17:13:07|19702.5
17:13:08|19702.5
17:13:09|19702.5
17:13:10|19697.66
17:13:11|19697.66
17:13:12|19697.66
17:13:13|19701.21
17:13:14|19705.
17:13:15|19705.
17:13:16|19705.
17:13:17|19705.
17:13:18|19705.
17:13:19|19705.
17:13:20|19705.
17:13:21|19705.
17:13:22|19705.
17:13:24|19704.01
17:13:25|19704.01
17:13:26|19704.67
17:13:26|19705.79
17:13:28|19705.79
17:13:28|19705.79
17:13:30|19705.79
17:13:30|19705.79
17:13:32|19705.79
17:13:33|19705.79
17:13:34|19705.79
17:13:35|19705.79
17:13:36|19707.01
17:13:37|19707.01
17:13:38|19707.01
17:13:39|19707.01
17:13:40|19709.9
17:13:41|19716.02
17:13:42|19718.82
17:13:43|19723.37
17:13:44|19723.37
17:13:45|19713.8
17:13:46|19718.07
17:13:47|19718.07
17:13:48|19718.07
17:13:49|19714.25
17:13:50|19714.25
17:13:51|19714.25
17:13:52|19709.33
17:13:53|19709.33
17:13:54|19709.33
17:13:55|19713.84
17:13:56|19717.32
17:13:57|19717.32
17:13:58|19709.7
17:13:59|19709.7
17:14:00|19709.7
17:14:01|19709.7
17:14:02|19719.98
17:14:04|19722.02
17:14:05|19725.18
17:14:06|19724.08
17:14:07|19724.08
17:14:09|19720.
17:14:10|19720.
17:14:11|19720.
17:14:11|19718.92
17:14:12|19718.92
17:14:13|19718.92
17:14:14|19720.
17:14:15|19720.
17:14:16|19720.
17:14:17|19716.17
17:14:18|19717.21
17:14:19|19717.21
17:14:21|19717.21
17:14:22|19717.21
17:14:24|19719.05
17:14:24|19719.05
17:14:25|19719.05
17:14:27|19719.05
17:14:28|19719.05
17:14:29|19719.05
17:14:29|19719.05
17:14:31|19719.05
17:14:32|19719.05
17:14:33|19719.05
17:14:34|19719.05
17:14:35|19719.05
17:14:36|19719.05
17:14:37|19719.05
17:14:38|19719.05
17:14:39|19719.05
17:14:40|19719.05
17:14:41|19719.05
17:14:42|19719.05
17:14:43|19719.05
17:14:45|19714.69
17:14:46|19714.69
17:14:46|19714.69
17:14:47|19713.37
17:14:49|19713.37
17:14:50|19713.37
17:14:51|19718.3
17:14:52|19718.3
17:14:53|19719.26
17:14:54|19724.01
17:14:55|19724.01
17:14:56|19724.
17:14:57|19724.04
17:14:58|19726.99
17:14:59|19726.99
17:15:00|19726.99
17:15:02|19720.37
17:15:02|19720.37
17:15:04|19720.37
17:15:04|19720.37
17:15:05|19720.17
17:15:06|19720.17
17:15:07|19720.17
17:15:08|19720.17
17:15:09|19720.17
17:15:10|19716.42
17:15:11|19716.42
17:15:12|19716.42
17:15:13|19716.42
17:15:15|19720.
17:15:16|19720.
17:15:16|19720.
17:15:17|19720.
17:15:18|19716.69
17:15:19|19716.69
17:15:21|19719.43
17:15:22|19719.43
17:15:23|19719.43
17:15:25|19719.43
17:15:26|19706.13
17:15:27|19707.13
17:15:28|19710.6
17:15:29|19710.6
17:15:30|19710.6
17:15:31|19710.6
17:15:32|19710.6
17:15:33|19707.97
17:15:34|19707.97
17:15:35|19707.97
17:15:36|19703.71
17:15:37|19703.71
17:15:39|19703.71
17:15:40|19703.71
17:15:40|19703.71
17:15:42|19703.71
17:15:43|19703.71
17:15:44|19703.71
17:15:45|19703.71
17:15:46|19703.71
17:15:47|19703.71
17:15:48|19700.04
17:15:49|19706.07
17:15:50|19706.07
17:15:51|19706.07
17:15:52|19706.07
17:15:53|19706.07
17:15:54|19709.89
17:15:55|19707.15
17:15:56|19707.15
17:15:57|19707.15
17:15:59|19707.15
17:15:59|19707.61
17:16:01|19707.61
17:16:02|19712.18
17:16:02|19712.18
17:16:03|19712.18
17:16:05|19712.18
17:16:06|19712.18
17:16:07|19712.18
17:16:08|19707.81
17:16:09|19707.81
17:16:10|19707.81
17:16:11|19711.42
17:16:12|19712.35
17:16:13|19712.35
17:16:14|19712.35
17:16:15|19712.35
17:16:16|19712.35
17:16:17|19712.35
17:16:18|19712.35
17:16:19|19712.35
17:16:20|19713.61
17:16:21|19713.61
17:16:22|19713.61
17:16:23|19720.
17:16:24|19720.
17:16:25|19720.
17:16:27|19725.31
17:16:28|19725.31
17:16:30|19725.31
17:16:30|19725.31
17:16:31|19715.49
17:16:33|19721.02
17:16:34|19721.04
17:16:34|19721.04
17:16:35|19721.04
17:16:36|19721.04
17:16:37|19723.94
17:16:39|19723.94
17:16:40|19723.94
17:16:41|19723.94
17:16:42|19723.94
17:16:43|19723.94
17:16:43|19723.94
17:16:45|19723.94
17:16:45|19723.94
17:16:46|19723.94
17:16:47|19723.94
17:16:49|19723.94
17:16:50|19723.94
17:16:50|19723.94
17:16:51|19723.94
17:16:52|19723.94
17:16:54|19723.94
17:16:55|19723.94
17:16:55|19723.94
17:16:56|19723.94
17:16:58|19723.94
17:16:59|19723.94
17:17:00|19723.94
17:17:00|19723.94
17:17:01|19723.94
17:17:03|19723.94
17:17:04|19723.94
17:17:04|19718.68
17:17:05|19718.68
17:17:06|19718.68
17:17:07|19718.68
17:17:09|19718.68
17:17:10|19718.68
17:17:11|19725.09
17:17:11|19725.09
17:17:13|19723.3
17:17:14|19726.36
17:17:15|19727.61
17:17:16|19727.61
17:17:17|19727.61
17:17:18|19721.41
17:17:20|19721.41
17:17:21|19721.41
17:17:21|19721.41
17:17:23|19721.41
17:17:24|19720.15
17:17:25|19723.19
17:17:25|19723.19
17:17:27|19719.28
17:17:29|19719.28
17:17:30|19728.66
17:17:31|19728.66
17:17:32|19728.66
17:17:33|19728.66
17:17:34|19730.
17:17:35|19730.
17:17:36|19730.
17:17:38|19730.
17:17:38|19730.
17:17:40|19730.
17:17:40|19730.
17:17:41|19730.
17:17:43|19731.47
17:17:44|19734.22
17:17:45|19734.22
17:17:46|19734.2
17:17:47|19734.2
17:17:48|19734.2
17:17:49|19734.2
17:17:50|19730.08
17:17:51|19730.08
17:17:52|19730.08
17:17:53|19730.08
17:17:54|19730.08
17:17:55|19730.08
17:17:56|19724.17
17:17:57|19724.17
17:17:58|19724.17
17:17:59|19724.17
17:18:00|19728.1
17:18:01|19728.1
17:18:02|19728.1
17:18:04|19728.1
17:18:05|19728.1
17:18:05|19728.1
17:18:07|19728.1
17:18:08|19728.1
17:18:08|19728.1
17:18:10|19728.1
17:18:11|19728.1
17:18:11|19728.1
17:18:12|19728.1
17:18:13|19728.1
17:18:15|19728.1
17:18:16|19724.82
17:18:16|19724.82
17:18:18|19724.82
17:18:18|19728.04
17:18:20|19725.61
17:18:20|19725.61
17:18:21|19725.61
17:18:22|19728.16
17:18:23|19731.55
17:18:24|19731.55
17:18:26|19731.55
17:18:27|19731.55
17:18:28|19731.55
17:18:29|19729.69
17:18:30|19724.29
17:18:32|19724.29
17:18:33|19724.29
17:18:35|19724.29
17:18:35|19724.29
17:18:37|19723.71
17:18:38|19723.71
17:18:38|19723.71
17:18:39|19724.1
17:18:40|19724.1
17:18:41|19724.1
17:18:42|19724.1
17:18:43|19724.1
17:18:44|19724.1
17:18:45|19724.1
17:18:46|19724.1
17:18:47|19724.1
17:18:49|19729.08
17:18:50|19729.08
17:18:51|19729.08
17:18:52|19729.08
17:18:53|19729.08
17:18:54|19729.08
17:18:55|19729.08
17:18:56|19725.09
17:18:57|19725.09
17:18:58|19725.09
17:18:59|19725.09
17:19:00|19725.09
17:19:01|19725.09
17:19:02|19725.09
17:19:04|19725.09
17:19:05|19725.09
17:19:06|19725.09
17:19:06|19725.09
17:19:08|19725.09
17:19:09|19730.87
17:19:10|19730.87
17:19:11|19730.87
17:19:12|19730.87
17:19:13|19730.87
17:19:14|19730.87
17:19:15|19730.87
17:19:16|19728.46
17:19:16|19728.62
17:19:18|19728.62
17:19:19|19728.62
17:19:21|19723.29
17:19:21|19723.29
17:19:22|19723.29
17:19:23|19723.29
17:19:24|19723.29
17:19:25|19720.
17:19:26|19721.61
17:19:28|19721.61
17:19:30|19721.61
17:19:30|19721.61
17:19:31|19721.61
17:19:32|19715.69
17:19:33|19715.69
17:19:35|19715.69
17:19:36|19715.69
17:19:37|19715.69
17:19:39|19715.69
17:19:39|19715.69
17:19:41|19715.69
17:19:41|19715.69
17:19:42|19715.69
17:19:43|19721.64
17:19:44|19721.64
17:19:45|19721.64
17:19:46|19721.64
17:19:47|19721.64
17:19:48|19721.64
17:19:49|19721.64
17:19:50|19721.64
17:19:52|19721.64
17:19:52|19721.64
17:19:53|19721.64
17:19:54|19716.64
17:19:55|19716.64
17:19:56|19716.64
17:19:57|19716.64
17:19:58|19722.39
17:19:59|19717.32
17:20:00|19716.29
17:20:02|19715.68
17:20:04|19715.68
17:20:05|19713.58
17:20:06|19713.58
17:20:07|19713.58
17:20:08|19713.58
17:20:09|19713.58
17:20:10|19713.58
17:20:11|19713.58
17:20:12|19713.58
17:20:13|19713.75
17:20:14|19713.75
17:20:15|19713.75
17:20:16|19710.
17:20:17|19709.62
17:20:18|19713.28
17:20:19|19713.28
17:20:20|19713.28
17:20:21|19713.28
17:20:22|19713.59
17:20:23|19713.59
17:20:24|19713.59
17:20:25|19713.59
17:20:26|19716.6
17:20:27|19716.6
17:20:28|19716.6
17:20:30|19720.
17:20:31|19720.
17:20:33|19720.
17:20:33|19720.
17:20:34|19722.68
17:20:35|19722.68
17:20:37|19722.68
17:20:38|19722.68
17:20:39|19722.68
17:20:40|19722.68
17:20:41|19722.68
17:20:42|19722.68
17:20:43|19722.68
17:20:44|19722.68
17:20:45|19722.68
17:20:46|19722.68
17:20:47|19722.68
17:20:48|19722.68
17:20:49|19722.68
17:20:50|19722.68
17:20:52|19714.29
17:20:52|19718.16
17:20:53|19713.65
17:20:54|19713.58
17:20:55|19713.58
17:20:56|19713.58
17:20:57|19713.58
17:20:58|19713.58
17:20:59|19713.58
17:21:00|19713.58
17:21:01|19713.58
17:21:03|19713.58
17:21:03|19717.15
17:21:04|19717.15
17:21:05|19717.15
17:21:06|19717.15
17:21:07|19717.15
17:21:08|19717.15
17:21:10|19717.71
17:21:11|19717.71
17:21:12|19717.71
17:21:14|19713.3
17:21:15|19713.3
17:21:16|19713.3
17:21:17|19713.3
17:21:18|19708.53
17:21:19|19708.53
17:21:20|19708.53
17:21:21|19705.28
17:21:22|19705.28
17:21:23|19705.28
17:21:24|19705.28
17:21:25|19705.
17:21:26|19705.
17:21:27|19705.
17:21:28|19705.
17:21:29|19705.
17:21:31|19705.
17:21:32|19705.
17:21:33|19705.
17:21:34|19705.
17:21:36|19705.
17:21:37|19705.
17:21:38|19705.
17:21:39|19705.
17:21:40|19708.42
17:21:41|19708.42
17:21:42|19705.
17:21:43|19705.
17:21:44|19705.
17:21:46|19705.
17:21:46|19705.
17:21:47|19705.
17:21:49|19705.
17:21:50|19705.
17:21:51|19705.
17:21:52|19705.
17:21:53|19701.68
17:21:54|19703.22
17:21:55|19707.87
17:21:56|19707.87
17:21:57|19696.59
17:21:58|19696.59
17:21:59|19696.59
17:22:00|19696.59
17:22:02|19696.59
17:22:03|19696.59
17:22:04|19696.59
17:22:06|19696.15
17:22:07|19696.15
17:22:08|19696.15
17:22:09|19696.15
17:22:10|19696.15
17:22:11|19696.15
17:22:12|19696.15
17:22:14|19696.15
17:22:15|19696.15
17:22:16|19695.
17:22:17|19695.
17:22:18|19692.67
17:22:19|19690.
17:22:20|19690.
17:22:21|19690.
17:22:22|19690.
17:22:23|19690.
17:22:24|19690.
17:22:25|19690.
17:22:26|19690.
17:22:27|19690.
17:22:28|19690.
17:22:29|19690.
17:22:30|19684.95
17:22:31|19680.72
17:22:32|19680.72
17:22:33|19680.72
17:22:34|19680.
17:22:35|19683.74
17:22:36|19683.75
17:22:37|19683.75
17:22:38|19684.38
17:22:39|19684.38
17:22:40|19684.38
17:22:41|19684.38
17:22:42|19684.38
17:22:43|19684.38
17:22:44|19684.38
17:22:45|19684.38
17:22:46|19685.28
17:22:47|19684.54
17:22:48|19684.54
17:22:49|19684.54
17:22:50|19684.54
17:22:51|19684.54
17:22:52|19679.06
17:22:53|19679.06
17:22:54|19684.86
17:22:55|19680.76
17:22:56|19680.76
17:22:57|19680.76
17:22:58|19680.76
17:22:59|19680.76
17:23:01|19680.76
17:23:02|19680.76
17:23:04|19684.44
17:23:04|19684.44
17:23:06|19684.44
17:23:06|19684.44
17:23:09|19684.44
17:23:09|19691.53
17:23:10|19693.34
17:23:12|19693.34
17:23:14|19694.03
17:23:14|19694.03
17:23:16|19694.03
17:23:16|19695.46
17:23:18|19703.3
17:23:20|19703.3
17:23:20|19703.3
17:23:21|19703.3
17:23:23|19703.3
17:23:23|19703.3
17:23:25|19703.3
17:23:26|19703.3
17:23:26|19703.3
17:23:28|19703.3
17:23:29|19703.3
17:23:31|19702.73
17:23:31|19705.28
17:23:32|19705.28
17:23:33|19705.28
17:23:34|19699.37
17:23:35|19699.37
17:23:36|19702.13
17:23:37|19702.13
17:23:38|19702.13
17:23:39|19702.13
17:23:40|19695.94
17:23:41|19695.94
17:23:42|19695.94
17:23:43|19695.94
17:23:44|19695.94
17:23:45|19695.94
17:23:46|19695.94
17:23:47|19701.85
17:23:48|19701.87
17:23:49|19701.87
17:23:50|19701.87
17:23:51|19701.87
17:23:52|19701.87
17:23:53|19701.87
17:23:54|19695.59
17:23:55|19695.59
17:23:56|19695.59
17:23:57|19695.59
17:23:58|19697.3
17:23:59|19697.3
17:24:00|19697.3
17:24:01|19697.3
17:24:02|19697.3
17:24:03|19695.69
17:24:04|19695.69
17:24:05|19695.69
17:24:06|19695.69
17:24:07|19694.34
17:24:08|19694.34
17:24:09|19694.34
17:24:10|19694.34
17:24:11|19694.34
17:24:12|19694.34
17:24:14|19694.34
17:24:16|19698.78
17:24:16|19698.78
17:24:17|19698.78
17:24:18|19698.78
17:24:19|19698.78
17:24:20|19698.78
17:24:21|19698.78
17:24:22|19698.78
17:24:24|19693.35
17:24:25|19693.36
17:24:26|19693.35
17:24:27|19693.35
17:24:28|19693.35
17:24:29|19693.39
17:24:30|19693.39
17:24:31|19693.39
17:24:33|19693.39
17:24:33|19693.39
17:24:34|19685.23
17:24:35|19685.24
17:24:36|19685.24
17:24:37|19685.24
17:24:38|19685.24
17:24:39|19685.24
17:24:40|19685.24
17:24:41|19685.24
17:24:42|19685.24
17:24:43|19685.24
17:24:44|19685.24
17:24:45|19685.24
17:24:47|19685.24
17:24:48|19692.21
17:24:50|19692.21
17:24:50|19692.21
17:24:51|19692.21
17:24:52|19692.21
17:24:53|19692.21
17:24:54|19692.21
17:24:55|19692.21
17:24:56|19692.21
17:24:58|19692.21
17:24:58|19692.21
17:24:59|19692.21
17:25:00|19692.21
17:25:02|19692.21
17:25:03|19692.21
17:25:05|19695.2
17:25:06|19695.2
17:25:06|19695.79
17:25:08|19695.79
17:25:09|19695.79
17:25:11|19695.79
17:25:11|19695.79
17:25:12|19692.23
17:25:14|19692.23
17:25:15|19692.23
17:25:15|19693.09
17:25:17|19693.09
17:25:19|19693.09
17:25:20|19693.09
17:25:21|19693.09
17:25:22|19693.09
17:25:22|19693.09
17:25:23|19697.95
17:25:25|19704.28
17:25:26|19701.91
17:25:26|19701.91
17:25:28|19701.91
17:25:30|19701.91
17:25:30|19701.91
17:25:31|19701.91
17:25:32|19701.91
17:25:33|19701.91
17:25:34|19705.28
17:25:35|19705.28
17:25:36|19706.76
17:25:37|19706.76
17:25:38|19706.76
17:25:39|19706.76
17:25:41|19701.88
17:25:42|19701.88
17:25:43|19701.88
17:25:44|19709.23
17:25:44|19711.57
17:25:46|19711.76
17:25:46|19711.76
17:25:49|19711.8
17:25:49|19711.8
17:25:50|19713.44
17:25:51|19713.44
17:25:53|19713.44
17:25:54|19713.44
17:25:54|19713.44
17:25:56|19707.21
17:25:57|19707.21
17:25:58|19707.21
17:25:59|19707.21
17:26:00|19707.21
17:26:01|19713.12
17:26:02|19709.6
17:26:03|19713.49
17:26:04|19708.76
17:26:04|19708.76
17:26:07|19708.76
17:26:07|19708.76
17:26:08|19708.76
17:26:09|19708.76
17:26:10|19708.76
17:26:11|19711.8
17:26:13|19708.51
17:26:13|19708.51
17:26:14|19708.42
17:26:15|19708.42
17:26:17|19707.02
17:26:17|19706.54
17:26:20|19706.54
17:26:20|19706.54
17:26:21|19706.54
17:26:22|19706.54
17:26:23|19711.33
17:26:24|19711.34
17:26:25|19707.68
17:26:26|19707.68
17:26:28|19706.06
17:26:29|19706.06
17:26:30|19706.06
17:26:31|19706.06
17:26:33|19703.59
17:26:33|19703.59
17:26:35|19703.59
17:26:35|19703.59
17:26:37|19703.59
17:26:38|19703.59
17:26:39|19701.39
17:26:40|19701.39
17:26:41|19701.39
17:26:42|19701.39
17:26:43|19701.39
17:26:44|19701.39
17:26:45|19701.39
17:26:45|19701.39
17:26:47|19701.39
17:26:48|19701.39
17:26:50|19701.39
17:26:51|19699.06
17:26:52|19699.06
17:26:52|19699.06
17:26:54|19699.06
17:26:55|19696.04
17:26:56|19696.04
17:26:56|19692.7
17:26:58|19694.82
17:26:59|19694.82
17:27:00|19699.06
17:27:00|19699.06
17:27:01|19699.06
17:27:03|19699.06
17:27:05|19703.01
17:27:06|19703.01
17:27:06|19703.01
17:27:08|19703.01
17:27:08|19703.01
17:27:10|19703.01
17:27:10|19703.01
17:27:11|19705.22
17:27:12|19704.41
17:27:14|19704.41
17:27:15|19704.41
17:27:16|19704.41
17:27:17|19704.41
17:27:18|19704.41
17:27:19|19704.41
17:27:20|19704.13
17:27:21|19704.13
17:27:21|19704.13
17:27:22|19704.13
17:27:23|19704.13
17:27:26|19704.13
17:27:27|19704.13
17:27:28|19704.13
17:27:29|19704.13
17:27:30|19700.
17:27:31|19700.
17:27:32|19700.
17:27:33|19704.67
17:27:34|19704.67
17:27:35|19696.77
17:27:36|19696.42
17:27:36|19696.42
17:27:38|19696.42
17:27:38|19694.48
17:27:39|19694.48
17:27:41|19694.48
17:27:42|19694.48
17:27:43|19688.35
17:27:45|19692.44
17:27:45|19692.04
17:27:46|19692.04
17:27:47|19692.04
17:27:48|19692.04
17:27:49|19690.57
17:27:50|19691.99
17:27:51|19691.99
17:27:52|19691.99
17:27:53|19693.7
17:27:54|19690.57
17:27:55|19689.51
17:27:56|19689.51
17:27:57|19689.51
17:27:58|19689.51
17:27:59|19689.51
17:28:00|19689.51
17:28:01|19689.51
17:28:02|19693.05
17:28:03|19693.05
17:28:04|19688.41
17:28:05|19688.41
17:28:06|19684.86
17:28:07|19684.86
17:28:08|19684.86
17:28:09|19687.73
17:28:10|19687.73
17:28:11|19687.73
17:28:12|19681.82
17:28:13|19681.82
17:28:14|19681.82
17:28:15|19681.82
17:28:16|19686.8
17:28:17|19686.8
17:28:18|19681.82
17:28:19|19683.48
17:28:20|19683.83
17:28:21|19683.83
17:28:22|19683.83
17:28:23|19683.83
17:28:24|19683.83
17:28:25|19683.83
17:28:26|19683.83
17:28:27|19683.83
17:28:28|19683.83
17:28:29|19683.83
17:28:30|19683.83
17:28:31|19683.83
17:28:32|19683.83
17:28:34|19683.83
17:28:34|19683.83
17:28:35|19683.83
17:28:37|19683.83
17:28:39|19683.83
17:28:39|19683.83
17:28:40|19683.83
17:28:41|19683.83
17:28:42|19683.83
17:28:43|19681.61
17:28:44|19681.61
17:28:45|19681.61
17:28:46|19681.61
17:28:47|19681.61
17:28:48|19681.61
17:28:49|19681.61
17:28:50|19681.61
17:28:51|19681.61
17:28:52|19680.
17:28:53|19680.
17:28:54|19680.
17:28:55|19680.
17:28:56|19680.
17:28:57|19680.
17:28:58|19680.
17:28:59|19680.
17:29:00|19680.
17:29:01|19680.
17:29:02|19682.44
17:29:03|19683.38
17:29:04|19683.38
17:29:05|19684.05
17:29:07|19684.05
17:29:07|19684.05
17:29:10|19684.05
17:29:10|19684.97
17:29:11|19684.97
17:29:12|19690.
17:29:13|19690.
17:29:14|19690.
17:29:15|19690.
17:29:16|19684.64
17:29:17|19684.64
17:29:18|19684.64
17:29:19|19684.36
17:29:20|19683.24
17:29:21|19683.24
17:29:23|19682.72
17:29:23|19682.72
17:29:25|19682.72
17:29:26|19682.73
17:29:28|19682.44
17:29:29|19682.44
17:29:30|19690.02
17:29:31|19690.02
17:29:31|19690.02
17:29:33|19690.02
17:29:34|19690.02
17:29:35|19690.02
17:29:37|19682.44
17:29:37|19685.36
17:29:38|19684.4
17:29:40|19684.4
17:29:41|19684.4
17:29:42|19684.4
17:29:42|19684.4
17:29:45|19686.11
17:29:46|19683.19
17:29:47|19683.19
17:29:48|19683.19
17:29:48|19683.19
17:29:49|19683.19
17:29:51|19683.19
17:29:51|19683.19
17:29:53|19683.19
17:29:54|19683.19
17:29:55|19683.19
17:29:56|19683.19
17:29:57|19684.18
17:29:58|19684.18
17:29:59|19684.18
17:30:00|19684.18
17:30:01|19684.18
17:30:01|19684.18
17:30:02|19684.18
17:30:04|19684.18
17:30:04|19684.18
17:30:06|19684.18
17:30:08|19684.18
17:30:08|19685.09
17:30:09|19685.09
17:30:10|19685.09
17:30:11|19685.09
17:30:12|19684.22
17:30:13|19684.18
17:30:14|19684.18
17:30:15|19684.18
17:30:17|19683.69
17:30:18|19683.19
17:30:19|19683.19
17:30:20|19687.54
17:30:21|19687.54
17:30:21|19679.5
17:30:23|19679.5
17:30:24|19679.94
17:30:25|19679.94
17:30:26|19679.94
17:30:28|19679.94
17:30:29|19678.87
17:30:30|19678.87
17:30:30|19678.87
17:30:33|19677.
17:30:33|19677.
17:30:34|19677.
17:30:35|19677.
17:30:36|19677.
17:30:37|19677.
17:30:38|19677.
17:30:39|19678.11
17:30:40|19677.13
17:30:41|19677.13
17:30:42|19677.15
17:30:43|19677.02
17:30:44|19677.02
17:30:45|19677.02
17:30:46|19677.02
17:30:47|19677.02
17:30:48|19677.02
17:30:49|19677.02
17:30:50|19677.02
17:30:51|19677.02
17:30:52|19677.02
17:30:53|19679.64
17:30:54|19679.64
17:30:55|19679.64
17:30:56|19679.64
17:30:57|19679.64
17:30:59|19679.64
17:31:00|19679.64
17:31:00|19679.64
17:31:02|19679.64
17:31:03|19679.64
17:31:04|19679.64
17:31:05|19679.64
17:31:06|19679.64
17:31:06|19680.43
17:31:08|19680.43
17:31:09|19680.43
17:31:10|19680.43
17:31:12|19680.94
17:31:12|19680.94
17:31:13|19680.94
17:31:14|19680.94
17:31:15|19679.99
17:31:16|19680.03
17:31:17|19680.03
17:31:18|19680.03
17:31:19|19680.03
17:31:20|19680.03
17:31:21|19673.13
17:31:22|19673.13
17:31:23|19677.67
17:31:24|19677.67
17:31:25|19677.44
17:31:26|19677.44
17:31:27|19677.44
17:31:28|19677.44
17:31:30|19680.05
17:31:31|19680.05
17:31:32|19680.05
17:31:33|19683.59
17:31:35|19683.59
17:31:35|19683.59
17:31:36|19679.94
17:31:37|19678.36
17:31:38|19678.36
17:31:39|19678.36
17:31:40|19678.36
17:31:42|19678.36
17:31:42|19677.9
17:31:43|19677.9
17:31:44|19677.9
17:31:45|19677.9
17:31:46|19677.9
17:31:47|19677.9
17:31:48|19677.9
17:31:49|19677.9
17:31:50|19677.9
17:31:51|19679.55
17:31:53|19679.55
17:31:53|19679.55
17:31:55|19679.55
17:31:56|19679.55
17:31:57|19679.55
17:31:58|19679.55
17:31:59|19678.81
17:32:00|19679.09
17:32:02|19679.09
17:32:02|19679.09
17:32:03|19679.09
17:32:04|19676.33
17:32:05|19676.33
17:32:06|19676.33
17:32:08|19677.59
17:32:08|19677.59
17:32:09|19677.59
17:32:11|19674.89
17:32:12|19674.89
17:32:13|19674.89
17:32:14|19674.89
17:32:15|19674.89
17:32:16|19677.74
17:32:17|19677.74
17:32:18|19677.74
17:32:19|19677.74
17:32:20|19677.74
17:32:21|19677.74
17:32:22|19677.74
17:32:23|19677.74
17:32:24|19677.74
17:32:25|19677.74
17:32:26|19677.74
17:32:27|19677.74
17:32:28|19677.74
17:32:30|19677.74
17:32:30|19677.74
17:32:31|19677.74
17:32:33|19677.74
17:32:34|19677.74
17:32:35|19677.74
17:32:36|19676.55
17:32:37|19676.55
17:32:38|19676.55
17:32:39|19676.55
17:32:40|19676.55
17:32:41|19679.57
17:32:42|19679.57
17:32:43|19679.57
17:32:44|19679.57
17:32:45|19678.82
17:32:47|19678.82
17:32:48|19678.02
17:32:49|19674.01
17:32:50|19674.01
17:32:51|19674.01
17:32:52|19674.01
17:32:54|19670.92
17:32:55|19670.92
17:32:55|19675.24
17:32:56|19675.24
17:32:58|19675.24
17:32:58|19675.24
17:32:59|19677.13
17:33:01|19677.13
17:33:01|19677.13
17:33:02|19677.13
17:33:04|19677.13
17:33:05|19667.46
17:33:05|19667.46
17:33:06|19667.46
17:33:08|19674.38
17:33:08|19674.38
17:33:10|19674.38
17:33:11|19674.38
17:33:12|19674.38
17:33:13|19674.38
17:33:14|19673.13
17:33:15|19673.13
17:33:16|19673.13
17:33:17|19673.13
17:33:18|19673.54
17:33:19|19673.54
17:33:20|19670.32
17:33:21|19671.14
17:33:22|19669.94
17:33:24|19666.45
17:33:25|19663.04
17:33:25|19660.05
17:33:27|19665.94
17:33:28|19665.94
17:33:28|19665.94
17:33:29|19662.08
17:33:31|19660.
17:33:32|19660.
17:33:33|19660.
17:33:35|19664.41
17:33:36|19663.16
17:33:38|19658.07
17:33:38|19658.07
17:33:41|19658.07
17:33:42|19658.07
17:33:42|19658.07
17:33:44|19658.07
17:33:45|19658.07
17:33:46|19657.69
17:33:47|19657.69
17:33:48|19657.69
17:33:49|19657.69
17:33:50|19657.69
17:33:51|19658.62
17:33:52|19653.49
17:33:53|19656.06
17:33:54|19656.06
17:33:55|19656.06
17:33:56|19656.06
17:33:57|19657.99
17:33:58|19656.14
17:33:59|19656.14
17:34:00|19654.64
17:34:01|19656.59
17:34:02|19656.59
17:34:03|19655.85
17:34:04|19655.85
17:34:05|19656.02
17:34:06|19653.04
17:34:07|19653.04
17:34:08|19648.43
17:34:09|19648.
17:34:10|19651.62
17:34:11|19651.62
17:34:13|19645.99
17:34:14|19645.99
17:34:15|19645.45
17:34:16|19645.45
17:34:16|19647.42
17:34:17|19650.48
17:34:18|19650.48
17:34:19|19647.88
17:34:20|19646.5
17:34:22|19646.5
17:34:23|19646.69
17:34:23|19643.66
17:34:25|19643.66
17:34:25|19647.48
17:34:26|19655.28
17:34:28|19644.35
17:34:29|19644.35
17:34:30|19640.34
17:34:31|19640.
17:34:33|19634.64
17:34:33|19634.64
17:34:35|19633.34
17:34:36|19633.34
17:34:37|19645.18
17:34:38|19639.21
17:34:38|19634.58
17:34:39|19640.54
17:34:40|19640.54
17:34:42|19636.55
17:34:43|19636.55
17:34:43|19636.55
17:34:44|19636.55
17:34:46|19636.55
17:34:46|19640.85
17:34:48|19645.78
17:34:49|19645.78
17:34:50|19645.78
17:34:51|19645.78
17:34:52|19645.77
17:34:53|19645.77
17:34:54|19645.77
17:34:55|19648.95
17:34:56|19650.
17:34:57|19650.
17:34:58|19650.
17:34:59|19645.07
17:35:01|19645.07
17:35:02|19645.07
17:35:03|19645.07
17:35:04|19647.67
17:35:06|19648.48
17:35:07|19648.48
17:35:08|19645.78
17:35:10|19648.79
17:35:10|19648.79
17:35:12|19648.79
17:35:12|19648.79
17:35:14|19648.79
17:35:14|19648.79
17:35:16|19650.65
17:35:16|19650.65
17:35:18|19650.65
17:35:19|19650.65
17:35:19|19647.5
17:35:20|19647.5
17:35:22|19647.14
17:35:22|19648.19
17:35:24|19645.4
17:35:25|19650.78
17:35:26|19650.78
17:35:27|19650.78
17:35:27|19650.78
17:35:29|19650.78
17:35:29|19650.78
17:35:30|19650.78
17:35:31|19650.78
17:35:34|19646.26
17:35:34|19646.26
17:35:36|19646.26
17:35:36|19649.75
17:35:39|19649.75
17:35:39|19639.39
17:35:40|19643.19
17:35:41|19643.06
17:35:42|19643.06
17:35:43|19643.06
17:35:44|19646.59
17:35:45|19646.59
17:35:46|19647.62
17:35:47|19647.62
17:35:48|19644.26
17:35:49|19642.81
17:35:51|19642.81
17:35:52|19638.33
17:35:53|19633.34
17:35:53|19637.62
17:35:56|19629.9
17:35:56|19629.9
17:35:57|19629.9
17:35:59|19631.57
17:35:59|19631.57
17:36:00|19631.57
17:36:01|19631.01
17:36:02|19625.14
17:36:04|19630.6
17:36:05|19630.6
17:36:07|19636.38
17:36:07|19636.38
17:36:08|19636.38
17:36:10|19639.16
17:36:10|19639.16
17:36:12|19633.69
17:36:12|19644.4
17:36:14|19640.74
17:36:15|19640.74
17:36:16|19640.74
17:36:17|19648.82
17:36:17|19648.82
17:36:19|19645.86
17:36:21|19645.86
17:36:21|19650.
17:36:22|19650.
17:36:23|19650.
17:36:24|19649.86
17:36:25|19650.
17:36:26|19646.57
17:36:27|19648.19
17:36:28|19648.19
17:36:29|19648.19
17:36:30|19648.19
17:36:31|19648.19
17:36:32|19646.74
17:36:33|19651.64
17:36:34|19651.64
17:36:35|19648.48
17:36:36|19647.22
17:36:37|19647.22
17:36:38|19652.16
17:36:39|19653.49
17:36:40|19651.36
17:36:41|19656.48
17:36:42|19656.48
17:36:43|19660.
17:36:44|19660.
17:36:45|19660.
17:36:46|19663.67
17:36:47|19670.
17:36:48|19670.
17:36:49|19659.27
17:36:50|19659.27
17:36:51|19667.16
17:36:52|19661.57
17:36:54|19663.21
17:36:54|19663.21
17:36:56|19663.21
17:36:58|19663.21
17:36:59|19663.21
17:37:01|19660.
17:37:01|19656.91
17:37:02|19656.91
17:37:03|19656.91
17:37:04|19656.91
17:37:05|19648.9
17:37:06|19648.9
17:37:07|19655.69
17:37:08|19655.69
17:37:09|19650.
17:37:10|19647.48
17:37:11|19647.48
17:37:12|19647.48
17:37:13|19647.48
17:37:14|19651.42
17:37:15|19653.22
17:37:16|19653.22
17:37:17|19650.34
17:37:18|19650.34
17:37:19|19649.14
17:37:20|19649.14
17:37:21|19649.14
17:37:22|19649.14
17:37:23|19652.73
17:37:24|19652.73
17:37:25|19646.89
17:37:26|19647.96
17:37:27|19647.96
17:37:28|19647.96
17:37:29|19652.28
17:37:30|19652.75
17:37:31|19652.75
17:37:32|19652.75
17:37:33|19652.75
17:37:35|19652.61
17:37:37|19652.61
17:37:37|19648.75
17:37:38|19648.75
17:37:40|19648.75
17:37:41|19648.75
17:37:42|19654.88
17:37:43|19649.89
17:37:44|19649.89
17:37:44|19649.89
17:37:46|19649.04
17:37:47|19649.89
17:37:48|19649.15
17:37:48|19649.15
17:37:50|19649.15
17:37:51|19649.15
17:37:51|19647.24
17:37:53|19645.98
17:37:54|19645.51
17:37:55|19643.86
17:37:55|19643.86
17:37:56|19643.86
17:37:57|19647.38
17:37:58|19645.87
17:38:00|19645.87
17:38:00|19645.87
17:38:02|19654.5
17:38:02|19654.5
17:38:04|19654.5
17:38:05|19654.5
17:38:05|19652.67
17:38:07|19658.09
17:38:08|19658.09
17:38:09|19658.09
17:38:09|19657.8
17:38:11|19660.
17:38:12|19660.
17:38:13|19660.
17:38:14|19660.
17:38:14|19660.
17:38:15|19660.
17:38:17|19660.
17:38:17|19660.
17:38:19|19656.12
17:38:20|19655.45
17:38:22|19655.45
17:38:22|19655.45
17:38:23|19655.45
17:38:24|19655.45
17:38:25|19655.45
17:38:26|19655.45
17:38:27|19654.61
17:38:28|19654.
17:38:29|19654.
17:38:30|19654.
17:38:31|19654.
17:38:32|19654.
17:38:33|19654.
17:38:34|19654.
17:38:36|19654.
17:38:38|19655.45
17:38:38|19655.45
17:38:40|19655.45
17:38:41|19655.45
17:38:43|19661.42
17:38:44|19661.42
17:38:44|19661.42
17:38:46|19661.42
17:38:46|19661.5
17:38:47|19661.5
17:38:48|19661.5
17:38:50|19661.5
17:38:51|19665.69
17:38:51|19662.51
17:38:53|19662.51
17:38:53|19662.51
17:38:54|19662.51
17:38:56|19662.51
17:38:57|19662.51
17:38:58|19662.51
17:38:58|19662.51
17:39:00|19662.51
17:39:01|19662.51
17:39:02|19662.51
17:39:02|19662.51
17:39:04|19662.51
17:39:05|19662.51
17:39:06|19661.88
17:39:08|19661.88
17:39:09|19661.88
17:39:09|19661.88
17:39:10|19661.88
17:39:11|19661.88
17:39:13|19661.88
17:39:14|19661.88
17:39:15|19655.64
17:39:16|19659.9
17:39:17|19659.9
17:39:18|19654.61
17:39:19|19652.7
17:39:20|19652.7
17:39:21|19652.7
17:39:22|19660.53
17:39:23|19660.53
17:39:24|19660.53
17:39:26|19660.53
17:39:26|19660.53
17:39:28|19662.64
17:39:28|19664.71
17:39:29|19664.71
17:39:30|19664.71
17:39:31|19664.71
17:39:32|19664.71
17:39:34|19667.48
17:39:34|19667.48
17:39:35|19667.48
17:39:37|19659.59
17:39:38|19663.61
17:39:39|19662.84
17:39:41|19662.57
17:39:42|19662.57
17:39:42|19661.13
17:39:44|19661.13
17:39:44|19661.13
17:39:45|19655.76
17:39:46|19655.76
17:39:47|19655.76
17:39:49|19655.76
17:39:49|19657.89
17:39:50|19657.89
17:39:51|19659.98
17:39:53|19657.91
17:39:53|19654.41
17:39:54|19654.41
17:39:56|19654.41
17:39:56|19654.41
17:39:57|19654.01
17:39:59|19654.01
17:40:00|19654.01
17:40:01|19651.97
17:40:02|19650.
17:40:03|19650.
17:40:04|19650.
17:40:05|19650.
17:40:06|19655.89
17:40:07|19653.64
17:40:08|19660.
17:40:09|19661.86
17:40:10|19662.1
17:40:11|19663.09
17:40:12|19663.09
17:40:13|19663.09
17:40:14|19663.09
17:40:15|19669.01
17:40:16|19669.01
17:40:17|19669.01
17:40:18|19663.05
17:40:19|19658.77
17:40:20|19656.05
17:40:21|19651.88
17:40:22|19651.88
17:40:23|19651.88
17:40:24|19658.68
17:40:25|19658.68
17:40:26|19658.68
17:40:27|19656.62
17:40:28|19659.18
17:40:29|19665.34
17:40:30|19665.34
17:40:31|19667.88
17:40:32|19669.02
17:40:33|19670.
17:40:34|19672.65
17:40:35|19672.65
17:40:36|19670.46
17:40:38|19670.98
17:40:38|19670.98
17:40:40|19670.
17:40:42|19673.9
17:40:42|19673.9
17:40:44|19673.9
17:40:44|19673.9
17:40:45|19673.9
17:40:46|19670.98
17:40:47|19670.98
17:40:49|19670.98
17:40:49|19670.98
17:40:50|19670.98
17:40:51|19670.98
17:40:52|19670.98
17:40:53|19670.98
17:40:54|19674.41
17:40:55|19673.36
17:40:56|19673.36
17:40:58|19675.37
17:40:59|19675.95
17:41:00|19677.18
17:41:01|19680.
17:41:02|19680.89
17:41:03|19680.89
17:41:04|19680.89
17:41:05|19681.16
17:41:06|19681.16
17:41:08|19681.16
17:41:08|19675.95
17:41:10|19680.28
17:41:10|19680.28
17:41:11|19681.45
17:41:12|19675.95
17:41:13|19675.95
17:41:15|19678.28
17:41:15|19678.28
17:41:16|19675.95
17:41:17|19675.95
17:41:18|19675.95
17:41:20|19675.95
17:41:20|19675.95
17:41:21|19675.95
17:41:23|19675.95
17:41:24|19675.95
17:41:24|19674.02
17:41:25|19670.
17:41:26|19670.
17:41:27|19670.
17:41:28|19670.
17:41:29|19670.
17:41:30|19670.
17:41:31|19670.
17:41:33|19670.
17:41:34|19670.
17:41:35|19670.
17:41:36|19673.74
17:41:37|19673.74
17:41:38|19673.74
17:41:40|19673.74
17:41:40|19673.74
17:41:41|19673.74
17:41:42|19673.74
17:41:43|19673.09
17:41:44|19673.09
17:41:45|19673.09
17:41:47|19673.09
17:41:48|19670.
17:41:48|19670.
17:41:49|19670.
17:41:50|19670.
17:41:51|19670.
17:41:52|19670.
17:41:53|19670.
17:41:54|19670.
17:41:55|19678.78
17:41:56|19678.78
17:41:57|19675.66
17:41:58|19680.
17:41:59|19680.
17:42:00|19680.
17:42:01|19681.31
17:42:02|19681.31
17:42:03|19681.31
17:42:04|19681.31
17:42:05|19682.67
17:42:06|19682.91
17:42:08|19683.13
17:42:09|19690.34
17:42:10|19690.36
17:42:12|19693.15
17:42:12|19697.41
17:42:13|19697.41
17:42:14|19692.9
17:42:15|19694.75
17:42:16|19694.75
17:42:17|19694.79
17:42:18|19694.79
17:42:19|19694.79
17:42:20|19694.58
17:42:21|19700.
17:42:22|19702.91
17:42:23|19704.41
17:42:24|19706.92
17:42:26|19709.36
17:42:26|19702.12
17:42:27|19702.12
17:42:28|19702.54
17:42:29|19706.92
17:42:31|19706.92
17:42:31|19706.92
17:42:32|19706.92
17:42:33|19702.42
17:42:34|19702.44
17:42:36|19702.35
17:42:36|19702.35
17:42:37|19702.35
17:42:38|19702.35
17:42:39|19702.35
17:42:41|19702.35
17:42:41|19703.92
17:42:43|19708.67
17:42:44|19708.67
17:42:45|19708.67
17:42:46|19708.67
17:42:47|19708.67
17:42:48|19708.67
17:42:49|19708.67
17:42:50|19710.
17:42:51|19710.
17:42:52|19713.22
17:42:53|19713.73
17:42:54|19709.31
17:42:55|19713.6
17:42:56|19711.09
17:42:57|19715.39
17:42:58|19717.67
17:42:59|19717.67
17:43:00|19716.6
17:43:01|19716.7
17:43:02|19716.7
17:43:04|19716.7
17:43:05|19716.7
17:43:06|19716.7
17:43:06|19716.7
17:43:08|19716.7
17:43:10|19716.7
17:43:10|19713.41
17:43:11|19713.41
17:43:12|19713.41
17:43:14|19712.33
17:43:15|19712.33
17:43:16|19712.33
17:43:16|19712.33
17:43:18|19712.33
17:43:19|19712.33
17:43:20|19712.33
17:43:21|19712.33
17:43:22|19713.37
17:43:23|19713.37
17:43:24|19713.37
17:43:25|19714.06
17:43:26|19715.05
17:43:27|19715.05
17:43:28|19716.64
17:43:29|19716.64
17:43:31|19717.67
17:43:31|19717.67
17:43:32|19717.67
17:43:33|19718.66
17:43:34|19718.13
17:43:35|19718.13
17:43:36|19718.13
17:43:37|19718.13
17:43:38|19712.28
17:43:40|19719.16
17:43:42|19720.
17:43:42|19720.
17:43:43|19720.29
17:43:44|19720.29
17:43:46|19725.18
17:43:48|19729.56
17:43:49|19729.55
17:43:49|19729.56
17:43:50|19730.54
17:43:51|19730.54
17:43:52|19724.02
17:43:53|19724.02
17:43:54|19724.02
17:43:55|19724.02
17:43:56|19724.02
17:43:57|19724.02
17:43:58|19724.02
17:43:59|19724.02
17:44:00|19730.66
17:44:01|19730.66
17:44:02|19730.66
17:44:03|19730.66
17:44:04|19730.66
17:44:06|19729.99
17:44:07|19729.99
17:44:08|19731.75
17:44:09|19731.75
17:44:10|19732.91
17:44:11|19732.91
17:44:12|19732.91
17:44:13|19732.91
17:44:14|19732.91
17:44:15|19732.12
17:44:16|19732.12
17:44:17|19732.12
17:44:19|19732.12
17:44:19|19733.08
17:44:20|19733.08
17:44:21|19733.08
17:44:22|19733.08
17:44:23|19727.5
17:44:24|19727.5
17:44:25|19727.5
17:44:26|19727.5
17:44:27|19728.34
17:44:28|19729.96
17:44:29|19729.96
17:44:30|19729.96
17:44:31|19728.45
17:44:32|19728.45
17:44:33|19728.45
17:44:34|19728.42
17:44:35|19728.42
17:44:36|19728.42
17:44:37|19728.42
17:44:38|19728.42
17:44:39|19721.83
17:44:41|19721.83
17:44:41|19721.83
17:44:42|19722.36
17:44:44|19722.36
17:44:46|19726.71
17:44:46|19726.71
17:44:47|19726.71
17:44:48|19726.71
17:44:49|19726.71
17:44:51|19725.98
17:44:52|19727.92
17:44:53|19727.92
17:44:54|19727.91
17:44:55|19727.91
17:44:56|19727.92
17:44:57|19727.92
17:44:57|19727.92
17:44:59|19727.92
17:45:00|19727.92
17:45:01|19727.92
17:45:02|19727.92
17:45:03|19722.73
17:45:05|19727.91
17:45:06|19727.91
17:45:07|19727.91
17:45:08|19722.11
17:45:09|19722.11
17:45:11|19722.14
17:45:11|19722.14
17:45:12|19719.3
17:45:13|19719.3
17:45:14|19719.3
17:45:15|19719.3
17:45:16|19719.3
17:45:17|19719.3
17:45:18|19714.14
17:45:19|19714.14
17:45:20|19716.
17:45:22|19716.
17:45:24|19716.
17:45:24|19716.
17:45:25|19716.
17:45:26|19716.
17:45:27|19716.
17:45:28|19716.
17:45:29|19716.
17:45:30|19716.
17:45:31|19716.
17:45:32|19716.
17:45:33|19716.
17:45:34|19716.
17:45:35|19716.07
17:45:36|19720.38
17:45:37|19715.09
17:45:38|19707.22
17:45:39|19716.07
17:45:41|19716.07
17:45:43|19716.07
17:45:43|19705.08
17:45:45|19702.45
17:45:47|19699.28
17:45:47|19699.28
17:45:49|19696.39
17:45:50|19694.43
17:45:51|19694.43
17:45:52|19697.13
17:45:53|19697.13
17:45:54|19693.26
17:45:55|19693.26
17:45:56|19693.26
17:45:58|19681.65
17:45:58|19680.57
17:45:59|19680.57
17:46:00|19688.14
17:46:01|19688.14
17:46:02|19688.14
17:46:03|19681.06
17:46:04|19681.06
17:46:05|19681.06
17:46:06|19680.61
17:46:07|19680.61
17:46:08|19680.61
17:46:09|19671.65
17:46:10|19667.
17:46:11|19667.07
17:46:13|19659.79
17:46:13|19656.47
17:46:15|19663.07
17:46:16|19663.07
17:46:17|19663.07
17:46:18|19661.
17:46:19|19661.
17:46:20|19661.
17:46:21|19661.
17:46:22|19663.28
17:46:23|19663.28
17:46:24|19663.28
17:46:25|19663.28
17:46:26|19663.28
17:46:27|19651.06
17:46:28|19650.53
17:46:29|19649.55
17:46:30|19652.36
17:46:31|19653.25
17:46:32|19653.25
17:46:33|19644.41
17:46:34|19646.55
17:46:35|19646.55
17:46:36|19646.55
17:46:37|19646.55
17:46:38|19645.85
17:46:39|19642.9
17:46:40|19642.9
17:46:41|19642.21
17:46:42|19648.87
17:46:43|19648.87
17:46:44|19641.43
17:46:46|19650.48
17:46:47|19650.5
17:46:48|19650.5
17:46:49|19650.5
17:46:51|19644.75
17:46:52|19644.75
17:46:53|19641.3
17:46:53|19641.3
17:46:54|19641.3
17:46:56|19641.3
17:46:57|19645.15
17:46:58|19645.15
17:46:58|19649.02
17:47:00|19652.56
17:47:00|19653.01
17:47:02|19653.01
17:47:03|19653.01
17:47:04|19656.96
17:47:05|19652.83
17:47:06|19652.83
17:47:07|19652.83
17:47:08|19652.83
17:47:09|19652.83
17:47:10|19657.29
17:47:11|19660.
17:47:12|19660.
17:47:13|19656.39
17:47:14|19656.39
17:47:15|19656.39
17:47:16|19656.39
17:47:17|19656.39
17:47:18|19656.39
17:47:19|19655.7
17:47:20|19655.7
17:47:22|19655.7
17:47:22|19655.7
17:47:23|19658.51
17:47:24|19660.65
17:47:26|19660.65
17:47:27|19660.65
17:47:28|19662.93
17:47:29|19662.93
17:47:30|19664.16
17:47:31|19664.16
17:47:32|19664.16
17:47:33|19664.16
17:47:34|19658.4
17:47:35|19658.39
17:47:36|19658.39
17:47:37|19658.39
17:47:38|19658.39
17:47:39|19658.39
17:47:40|19656.88
17:47:41|19656.88
17:47:42|19656.88
17:47:43|19662.76
17:47:44|19663.72
17:47:45|19663.72
17:47:46|19663.72
17:47:47|19663.72
17:47:48|19658.38
17:47:50|19658.38
17:47:50|19658.38
17:47:51|19658.38
17:47:52|19658.38
17:47:53|19658.38
17:47:54|19658.38
17:47:56|19658.38
17:47:56|19658.38
17:47:57|19658.38
17:47:58|19658.38
17:47:59|19658.38
17:48:00|19658.38
17:48:01|19658.38
17:48:03|19658.38
17:48:04|19663.47
17:48:05|19663.47
17:48:06|19663.47
17:48:08|19658.4
17:48:09|19658.4
17:48:10|19658.4
17:48:11|19658.4
17:48:12|19663.74
17:48:14|19663.74
17:48:15|19658.51
17:48:15|19658.51
17:48:16|19658.38
17:48:18|19658.38
17:48:19|19658.38
17:48:19|19658.38
17:48:20|19658.38
17:48:21|19658.38
17:48:23|19658.38
17:48:24|19658.38
17:48:25|19658.38
17:48:26|19658.38
17:48:27|19658.38
17:48:28|19658.38
17:48:29|19658.38
17:48:30|19658.38
17:48:31|19658.38
17:48:32|19658.38
17:48:33|19658.38
17:48:34|19658.38
17:48:35|19658.38
17:48:36|19658.38
17:48:37|19663.74
17:48:38|19670.
17:48:39|19674.21
17:48:40|19674.21
17:48:41|19674.21
17:48:42|19674.21
17:48:43|19674.21
17:48:44|19674.21
17:48:45|19674.21
17:48:46|19680.
17:48:47|19680.
17:48:48|19680.
17:48:49|19680.
17:48:51|19680.
17:48:51|19680.38
17:48:53|19681.73
17:48:55|19681.73
17:48:55|19681.73
17:48:56|19681.73
17:48:58|19681.73
17:48:58|19681.73
17:49:00|19679.19
17:49:00|19679.19
17:49:02|19679.19
17:49:03|19680.57
17:49:04|19680.58
17:49:06|19680.58
17:49:07|19680.58
17:49:08|19680.58
17:49:08|19680.58
17:49:09|19680.58
17:49:11|19680.58
17:49:12|19680.58
17:49:12|19680.58
17:49:13|19683.86
17:49:14|19683.86
17:49:16|19686.08
17:49:16|19686.08
17:49:18|19686.08
17:49:18|19685.09
17:49:20|19685.09
17:49:21|19686.7
17:49:21|19686.7
17:49:23|19686.7
17:49:24|19686.69
17:49:24|19686.69
17:49:26|19686.69
17:49:27|19680.87
17:49:27|19680.87
17:49:29|19680.87
17:49:29|19680.58
17:49:30|19680.58
17:49:32|19680.58
17:49:33|19680.58
17:49:33|19685.19
17:49:35|19685.19
17:49:36|19685.19
17:49:36|19685.19
17:49:37|19685.19
17:49:38|19685.19
17:49:40|19685.19
17:49:41|19685.19
17:49:41|19685.19
17:49:42|19685.19
17:49:44|19680.2
17:49:45|19685.19
17:49:47|19685.19
17:49:48|19685.19
17:49:49|19678.02
17:49:51|19678.02
17:49:51|19673.97
17:49:52|19672.77
17:49:54|19679.35
17:49:55|19679.35
17:49:55|19679.35
17:49:57|19679.35
17:49:57|19679.35
17:49:59|19679.35
17:49:59|19674.45
17:50:00|19674.45
17:50:02|19674.45
17:50:03|19673.71
17:50:05|19673.71
17:50:05|19667.91
17:50:07|19667.57
17:50:08|19667.57
17:50:09|19658.38
17:50:11|19658.38
17:50:11|19658.38
17:50:13|19658.38
17:50:14|19663.13
17:50:15|19663.13
17:50:16|19663.13
17:50:16|19658.21
17:50:17|19663.13
17:50:19|19662.69
17:50:19|19655.9
17:50:21|19655.9
17:50:21|19661.42
17:50:22|19660.79
17:50:24|19660.79
17:50:25|19660.79
17:50:25|19660.79
17:50:27|19664.86
17:50:27|19661.15
17:50:28|19661.15
17:50:29|19655.89
17:50:30|19655.89
17:50:31|19655.89
17:50:33|19658.28
17:50:33|19660.25
17:50:34|19660.25
17:50:35|19660.15
17:50:36|19660.15
17:50:38|19662.27
17:50:39|19670.
17:50:40|19670.
17:50:42|19670.
17:50:42|19674.75
17:50:44|19674.75
17:50:44|19674.75
17:50:46|19674.75
17:50:47|19674.75
17:50:48|19674.75
17:50:49|19667.65
17:50:50|19667.65
17:50:51|19667.65
17:50:52|19667.65
17:50:53|19672.44
17:50:55|19672.44
17:50:56|19672.44
17:50:56|19672.44
17:50:58|19672.44
17:50:58|19672.44
17:51:00|19672.44
17:51:00|19665.95
17:51:02|19665.95
17:51:03|19665.95
17:51:04|19665.95
17:51:05|19665.95
17:51:06|19665.95
17:51:07|19665.95
17:51:08|19665.95
17:51:09|19670.64
17:51:10|19670.65
17:51:11|19670.65
17:51:12|19670.65
17:51:13|19670.65
17:51:14|19670.65
17:51:15|19670.65
17:51:16|19670.65
17:51:17|19670.65
17:51:18|19672.86
17:51:19|19673.97
17:51:20|19673.97
17:51:21|19667.38
17:51:22|19667.38
17:51:23|19667.38
17:51:24|19667.38
17:51:25|19667.38
17:51:26|19664.03
17:51:27|19660.06
17:51:28|19665.47
17:51:29|19665.47
17:51:30|19665.47
17:51:32|19665.47
17:51:33|19665.47
17:51:33|19665.47
17:51:34|19665.41
17:51:35|19665.41
17:51:37|19665.41
17:51:38|19665.41
17:51:38|19665.41
17:51:39|19665.41
17:51:40|19665.41
17:51:41|19665.41
17:51:43|19664.8
17:51:44|19662.91
17:51:45|19662.91
17:51:46|19658.45
17:51:47|19663.91
17:51:48|19667.65
17:51:50|19667.65
17:51:50|19667.65
17:51:52|19667.65
17:51:53|19667.65
17:51:54|19667.65
17:51:55|19667.65
17:51:56|19667.65
17:51:57|19663.32
17:51:58|19665.1
17:51:59|19665.1
17:52:01|19665.1
17:52:02|19665.1
17:52:03|19665.1
17:52:04|19665.1
17:52:05|19665.1
17:52:06|19661.88
17:52:08|19661.88
17:52:08|19658.74
17:52:09|19658.74
17:52:11|19655.29
17:52:12|19655.29
17:52:13|19658.33
17:52:14|19658.33
17:52:15|19658.33
17:52:15|19661.74
17:52:18|19661.74
17:52:19|19662.49
17:52:20|19662.5
17:52:21|19665.5
17:52:22|19667.8
17:52:23|19671.74
17:52:24|19674.09
17:52:25|19677.03
17:52:27|19679.3
17:52:27|19679.3
17:52:28|19679.3
17:52:29|19679.3
17:52:30|19679.3
17:52:31|19679.3
17:52:32|19679.3
17:52:33|19679.3
17:52:34|19679.3
17:52:35|19677.72
17:52:36|19678.73
17:52:37|19672.94
17:52:38|19672.94
17:52:39|19672.94
17:52:41|19672.94
17:52:42|19672.94
17:52:42|19672.94
17:52:44|19670.52
17:52:45|19670.52
17:52:46|19670.52
17:52:47|19669.86
17:52:49|19669.86
17:52:50|19674.11
17:52:50|19674.11
17:52:52|19674.11
17:52:53|19674.11
17:52:55|19674.11
17:52:55|19674.11
17:52:56|19674.11
17:52:57|19674.11
17:52:58|19674.11
17:53:00|19674.11
17:53:01|19671.55
17:53:02|19671.55
17:53:03|19671.55
17:53:04|19669.78
17:53:05|19674.
17:53:06|19674.
17:53:07|19674.
17:53:08|19676.93
17:53:09|19676.93
17:53:10|19676.93
17:53:11|19676.93
17:53:12|19676.93
17:53:13|19676.1
17:53:14|19676.3
17:53:15|19676.3
17:53:16|19676.3
17:53:17|19670.44
17:53:18|19676.3
17:53:19|19676.3
17:53:20|19676.3
17:53:22|19676.3
17:53:22|19676.3
17:53:23|19670.24
17:53:24|19670.24
17:53:25|19670.24
17:53:26|19666.12
17:53:27|19674.97
17:53:28|19674.97
17:53:29|19673.68
17:53:30|19673.68
17:53:31|19673.68
17:53:32|19673.49
17:53:34|19673.49
17:53:34|19673.49
17:53:35|19670.37
17:53:36|19670.37
17:53:37|19670.37
17:53:38|19670.44
17:53:39|19670.44
17:53:40|19671.02
17:53:41|19671.02
17:53:42|19667.96
17:53:44|19667.96
17:53:45|19667.96
17:53:46|19667.96
17:53:47|19667.96
17:53:47|19662.97
17:53:49|19667.67
17:53:50|19667.67
17:53:51|19667.67
17:53:52|19668.56
17:53:53|19668.56
17:53:54|19668.56
17:53:56|19668.56
17:53:56|19668.56
17:53:57|19668.56
17:53:58|19668.56
17:53:59|19668.56
17:54:01|19668.56
17:54:02|19668.56
17:54:03|19668.56
17:54:04|19668.56
17:54:06|19668.56
17:54:06|19668.56
17:54:07|19668.03
17:54:08|19668.03
17:54:09|19668.03
17:54:10|19668.03
17:54:11|19668.03
17:54:12|19668.03
17:54:13|19675.5
17:54:14|19675.5
17:54:16|19676.47
17:54:16|19676.47
17:54:17|19676.47
17:54:18|19672.28
17:54:19|19672.28
17:54:20|19672.28
17:54:21|19672.28
17:54:22|19672.28
17:54:23|19672.28
17:54:24|19672.28
17:54:25|19672.28
17:54:27|19673.61
17:54:27|19673.61
17:54:28|19673.61
17:54:29|19673.61
17:54:31|19673.61
17:54:32|19673.61
17:54:33|19667.62
17:54:34|19675.18
17:54:35|19675.18
17:54:36|19675.18
17:54:37|19675.18
17:54:38|19675.18
17:54:39|19675.18
17:54:40|19675.18
17:54:41|19675.18
17:54:42|19678.5
17:54:43|19678.5
17:54:44|19678.5
17:54:45|19678.5
17:54:46|19678.5
17:54:47|19678.5
17:54:48|19678.5
17:54:49|19678.5
17:54:51|19678.5
17:54:51|19679.96
17:54:53|19681.76
17:54:54|19681.76
17:54:55|19681.76
17:54:56|19681.76
17:54:58|19681.76
17:54:58|19681.75
17:54:59|19681.75
17:55:01|19681.75
17:55:03|19684.9
17:55:03|19684.9
17:55:04|19687.38
17:55:06|19687.38
17:55:07|19681.41
17:55:09|19681.41
17:55:10|19681.27
17:55:11|19681.27
17:55:12|19678.5
17:55:13|19682.03
17:55:14|19678.5
17:55:15|19678.5
17:55:16|19682.52
17:55:17|19682.52
17:55:18|19682.52
17:55:19|19682.52
17:55:20|19682.52
17:55:21|19682.52
17:55:22|19682.52
17:55:23|19682.52
17:55:24|19682.52
17:55:25|19683.57
17:55:26|19683.57
17:55:27|19683.57
17:55:28|19683.57
17:55:30|19683.57
17:55:30|19683.57
17:55:32|19682.48
17:55:32|19682.48
17:55:33|19678.45
17:55:34|19682.88
17:55:35|19682.88
17:55:37|19682.88
17:55:38|19673.26
17:55:39|19673.26
17:55:40|19673.26
17:55:41|19675.27
17:55:42|19675.27
17:55:43|19675.27
17:55:44|19670.
17:55:45|19672.63
17:55:46|19672.83
17:55:47|19672.83
17:55:48|19672.83
17:55:49|19672.83
17:55:50|19676.73
17:55:52|19676.73
17:55:53|19666.79
17:55:54|19666.79
17:55:55|19666.79
17:55:56|19666.79
17:55:58|19666.79
17:55:59|19666.79
17:56:00|19666.79
17:56:01|19666.79
17:56:02|19673.42
17:56:03|19673.42
17:56:05|19673.42
17:56:05|19673.42
17:56:06|19673.42
17:56:07|19673.42
17:56:09|19673.42
17:56:10|19662.76
17:56:11|19660.
17:56:12|19654.9
17:56:14|19640.
17:56:15|19628.93
17:56:16|19639.23
17:56:18|19636.27
17:56:18|19630.88
17:56:20|19634.36
17:56:21|19633.15
17:56:22|19633.15
17:56:23|19631.85
17:56:24|19632.42
17:56:25|19627.13
17:56:26|19630.9
17:56:27|19630.9
17:56:28|19631.93
17:56:29|19623.22
17:56:30|19623.22
17:56:31|19618.23
17:56:32|19618.23
17:56:33|19623.92
17:56:34|19623.92
17:56:35|19628.49
17:56:36|19628.49
17:56:37|19630.
17:56:38|19630.
17:56:39|19630.
17:56:40|19635.9
17:56:41|19635.9
17:56:42|19635.9
17:56:43|19635.9
17:56:44|19626.39
17:56:45|19626.39
17:56:46|19626.39
17:56:47|19631.43
17:56:48|19633.45
17:56:49|19633.45
17:56:50|19633.45
17:56:51|19633.45
17:56:53|19626.57
17:56:53|19626.57
17:56:55|19626.57
17:56:56|19626.57
17:56:56|19618.91
17:56:58|19614.69
17:56:59|19608.17
17:57:00|19616.8
17:57:01|19616.8
17:57:02|19616.8
17:57:03|19606.35
17:57:04|19609.83
17:57:05|19605.82
17:57:06|19609.82
17:57:07|19609.82
17:57:08|19620.
17:57:09|19620.
17:57:10|19617.39
17:57:11|19608.92
17:57:12|19608.92
17:57:13|19606.82
17:57:14|19607.34
17:57:15|19614.66
17:57:16|19614.66
17:57:17|19614.66
17:57:18|19614.66
17:57:19|19614.66
17:57:20|19608.74
17:57:21|19602.25
17:57:22|19602.25
17:57:23|19598.
17:57:24|19597.97
17:57:25|19597.97
17:57:26|19603.94
17:57:27|19605.92
17:57:28|19618.88
17:57:29|19618.88
17:57:30|19607.09
17:57:31|19607.09
17:57:32|19619.99
17:57:33|19613.02
17:57:34|19613.02
17:57:35|19625.
17:57:36|19632.07
17:57:37|19632.07
17:57:38|19621.57
17:57:39|19622.9
17:57:40|19622.9
17:57:41|19620.
17:57:42|19627.85
17:57:43|19630.
17:57:44|19631.02
17:57:45|19631.02
17:57:46|19631.02
17:57:47|19631.02
17:57:48|19631.02
17:57:49|19635.61
17:57:50|19635.61
17:57:51|19635.61
17:57:52|19629.25
17:57:53|19629.25
17:57:54|19633.46
17:57:56|19627.63
17:57:56|19627.63
17:57:57|19620.
17:57:58|19620.
17:58:00|19620.
17:58:00|19620.
17:58:01|19615.
17:58:02|19615.
17:58:04|19615.
17:58:04|19615.
17:58:05|19615.
17:58:06|19613.94
17:58:08|19613.94
17:58:08|19619.85
17:58:10|19619.85
17:58:11|19622.86
17:58:12|19622.86
17:58:12|19622.86
17:58:14|19625.08
17:58:14|19625.08
17:58:15|19625.08
17:58:17|19623.71
17:58:18|19623.71
17:58:19|19623.71
17:58:20|19623.71
17:58:21|19623.71
17:58:23|19623.71
17:58:24|19623.71
17:58:25|19623.71
17:58:26|19623.71
17:58:27|19623.71
17:58:28|19623.71
17:58:29|19623.71
17:58:30|19623.88
17:58:31|19621.02
17:58:32|19621.02
17:58:33|19621.02
17:58:34|19621.02
17:58:35|19621.02
17:58:36|19621.02
17:58:37|19619.18
17:58:38|19619.18
17:58:40|19614.53
17:58:40|19614.53
17:58:41|19610.
17:58:42|19610.
17:58:43|19610.
17:58:45|19606.43
17:58:45|19606.43
17:58:47|19606.43
17:58:48|19608.97
17:58:48|19614.56
17:58:49|19614.56
17:58:51|19614.88
17:58:51|19614.88
17:58:52|19614.88
17:58:54|19615.
17:58:55|19615.
17:58:56|19615.
17:58:58|19617.96
17:58:59|19617.96
17:59:01|19621.94
17:59:02|19621.94
17:59:03|19613.81
17:59:04|19613.81
17:59:05|19613.81
17:59:06|19613.81
17:59:08|19613.81
17:59:08|19613.32
17:59:09|19623.06
17:59:11|19623.06
17:59:12|19623.06
17:59:12|19626.11
17:59:14|19626.11
17:59:14|19626.11
17:59:15|19628.49
17:59:16|19623.96
17:59:17|19623.96
17:59:18|19623.96
17:59:20|19623.96
17:59:20|19623.96
17:59:21|19623.96
17:59:22|19623.96
17:59:23|19623.96
17:59:24|19623.96
17:59:25|19623.96
17:59:27|19623.96
17:59:28|19621.87
17:59:28|19620.78
17:59:30|19624.65
17:59:30|19624.65
17:59:31|19624.65
17:59:32|19624.65
17:59:33|19624.65
17:59:34|19624.65
17:59:35|19624.35
17:59:37|19624.35
17:59:37|19621.02
17:59:39|19614.89
17:59:39|19619.62
17:59:40|19620.77
17:59:41|19620.77
17:59:43|19620.77
17:59:44|19620.77
17:59:45|19617.03
17:59:46|19617.03
17:59:46|19617.03
17:59:47|19617.03
17:59:48|19617.03
17:59:50|19609.13
17:59:51|19620.
17:59:52|19620.
17:59:52|19620.
17:59:54|19620.
17:59:55|19620.
17:59:57|19622.78
17:59:58|19622.78
17:59:59|19622.78
18:00:00|19622.78
18:00:01|19622.78
18:00:02|19622.78
18:00:03|19622.78
18:00:04|19622.78
18:00:06|19622.78
18:00:06|19622.78
18:00:07|19621.56
18:00:08|19621.56
18:00:09|19621.56
18:00:11|19621.56
18:00:11|19613.1
18:00:12|19613.1
18:00:14|19613.1
18:00:15|19613.1
18:00:16|19613.1
18:00:17|19615.61
18:00:18|19620.39
18:00:19|19620.39
18:00:20|19620.39
18:00:21|19620.39
18:00:22|19620.39
18:00:23|19620.39
18:00:24|19619.76
18:00:25|19621.05
18:00:26|19621.05
18:00:27|19621.05
18:00:28|19621.05
18:00:29|19621.05
18:00:30|19621.05
18:00:31|19622.7
18:00:32|19630.
18:00:33|19630.
18:00:34|19635.26
18:00:35|19635.26
18:00:37|19635.26
18:00:37|19637.75
18:00:39|19632.79
18:00:39|19625.82
18:00:41|19625.82
18:00:42|19623.71
18:00:43|19629.47
18:00:44|19629.47
18:00:45|19625.95
18:00:46|19625.95
18:00:47|19634.74
18:00:48|19634.74
18:00:49|19634.74
18:00:50|19634.74
18:00:51|19634.74
18:00:52|19634.74
18:00:53|19634.74
18:00:54|19634.74
18:00:55|19634.74
18:00:57|19630.13
18:00:58|19630.13
18:00:59|19635.31
18:01:01|19635.31
18:01:01|19635.31
18:01:02|19635.31
18:01:04|19630.48
18:01:04|19633.71
18:01:05|19635.99
18:01:07|19640.
18:01:08|19636.05
18:01:10|19639.92
18:01:10|19639.92
18:01:11|19635.09
18:01:13|19635.09
18:01:14|19635.09
18:01:15|19635.09
18:01:16|19635.09
18:01:17|19635.09
18:01:18|19635.09
18:01:19|19634.29
18:01:20|19634.29
18:01:21|19633.61
18:01:23|19632.89
18:01:23|19632.89
18:01:24|19644.92
18:01:25|19643.49
18:01:26|19642.41
18:01:27|19642.41
18:01:28|19642.41
18:01:30|19643.51
18:01:31|19643.51
18:01:31|19643.25
18:01:32|19643.25
18:01:34|19643.25
18:01:34|19643.25
18:01:35|19650.
18:01:37|19650.
18:01:37|19645.61
18:01:38|19649.34
18:01:39|19649.34
18:01:40|19649.81
18:01:42|19649.81
18:01:42|19649.81
18:01:43|19643.58
18:01:45|19643.58
18:01:45|19643.58
18:01:46|19645.02
18:01:47|19645.02
18:01:48|19649.81
18:01:49|19649.81
18:01:50|19649.81
18:01:52|19649.81
18:01:53|19642.9
18:01:54|19642.9
18:01:54|19646.53
18:01:55|19646.53
18:01:57|19646.53
18:01:59|19646.53
18:02:00|19644.87
18:02:01|19644.87
18:02:02|19644.87
18:02:03|19644.87
18:02:05|19644.87
18:02:06|19638.68
18:02:07|19638.68
18:02:08|19638.68
18:02:08|19638.68
18:02:10|19638.68
18:02:11|19638.68
18:02:12|19638.68
18:02:13|19638.68
18:02:14|19646.85
18:02:15|19646.85
18:02:16|19651.36
18:02:17|19653.26
18:02:18|19651.64
18:02:19|19651.64
18:02:20|19651.64
18:02:21|19651.64
18:02:22|19651.64
18:02:23|19651.64
18:02:24|19651.64
18:02:25|19651.64
18:02:26|19650.07
18:02:27|19649.45
18:02:28|19649.45
18:02:29|19649.45
18:02:30|19649.45
18:02:31|19649.45
18:02:32|19649.45
18:02:33|19649.45
18:02:34|19649.45
18:02:35|19649.45
18:02:36|19649.45
18:02:37|19649.45
18:02:38|19649.45
18:02:39|19649.45
18:02:40|19649.45
18:02:41|19649.45
18:02:42|19649.45
18:02:43|19649.45
18:02:44|19649.45
18:02:45|19649.45
18:02:46|19649.45
18:02:47|19649.45
18:02:48|19649.45
18:02:49|19649.45
18:02:50|19649.13
18:02:51|19649.13
18:02:52|19649.13
18:02:53|19649.13
18:02:54|19649.13
18:02:55|19649.13
18:02:56|19649.13
18:02:57|19649.13
18:02:58|19649.13
18:02:59|19648.88
18:03:00|19648.88
18:03:01|19648.88
18:03:03|19649.
18:03:03|19647.48
18:03:04|19647.48
18:03:05|19647.48
18:03:06|19647.48
18:03:07|19645.95
18:03:08|19645.95
18:03:09|19651.32
18:03:10|19651.32
18:03:11|19651.32
18:03:12|19651.32
18:03:13|19651.32
18:03:14|19651.32
18:03:15|19651.32
18:03:16|19651.29
18:03:17|19651.05
18:03:19|19645.93
18:03:20|19650.63
18:03:21|19648.5
18:03:22|19648.5
18:03:23|19657.33
18:03:25|19657.33
18:03:26|19662.91
18:03:27|19662.91
18:03:28|19662.91
18:03:29|19666.45
18:03:30|19666.45
18:03:32|19666.49
18:03:32|19666.49
18:03:33|19666.49
18:03:34|19664.29
18:03:35|19664.29
18:03:37|19660.42
18:03:37|19660.42
18:03:39|19660.42
18:03:39|19661.83
18:03:40|19661.83
18:03:41|19661.83
18:03:42|19661.83
18:03:43|19661.83
18:03:45|19661.83
18:03:46|19661.83
18:03:47|19661.83
18:03:48|19671.99
18:03:49|19671.98
18:03:50|19671.98
18:03:51|19671.98
18:03:52|19671.98
18:03:53|19671.98
18:03:54|19671.98
18:03:55|19671.98
18:03:56|19671.98
18:03:57|19667.03
18:03:58|19668.78
18:04:00|19668.78
18:04:00|19668.78
18:04:02|19665.1
18:04:03|19665.1
18:04:04|19665.1
18:04:05|19670.89
18:04:06|19670.89
18:04:07|19670.89
18:04:08|19670.89
18:04:09|19670.89
18:04:10|19670.89
18:04:11|19666.12
18:04:12|19671.69
18:04:13|19671.69
18:04:14|19673.27
18:04:15|19673.27
18:04:16|19673.27
18:04:17|19673.27
18:04:18|19671.98
18:04:19|19668.82
18:04:20|19668.82
18:04:21|19668.82
18:04:22|19668.82
18:04:23|19668.82
18:04:24|19668.82
18:04:25|19668.82
18:04:26|19668.82
18:04:27|19668.82
18:04:28|19668.82
18:04:29|19668.82
18:04:30|19668.82
18:04:31|19668.82
18:04:32|19668.82
18:04:33|19668.82
18:04:34|19668.82
18:04:35|19668.82
18:04:36|19668.82
18:04:37|19668.82
18:04:38|19668.82
18:04:39|19672.21
18:04:40|19672.21
18:04:41|19672.21
18:04:42|19672.21
18:04:43|19672.41
18:04:44|19672.41
18:04:45|19672.41
18:04:46|19672.41
18:04:47|19672.41
18:04:48|19672.41
18:04:49|19672.41
18:04:50|19672.41
18:04:51|19674.58
18:04:52|19674.58
18:04:53|19674.58
18:04:54|19674.58
18:04:55|19674.61
18:04:56|19680.
18:04:57|19680.
18:04:58|19680.
18:04:59|19680.
18:05:00|19680.
18:05:01|19680.
18:05:03|19676.14
18:05:04|19680.
18:05:06|19680.
18:05:06|19680.
18:05:08|19680.
18:05:09|19680.
18:05:11|19680.
18:05:12|19680.
18:05:13|19680.
18:05:14|19680.
18:05:14|19676.
18:05:15|19676.
18:05:16|19676.
18:05:17|19683.64
18:05:18|19687.17
18:05:19|19687.17
18:05:20|19687.17
18:05:21|19689.93
18:05:22|19690.
18:05:24|19690.
18:05:25|19690.
18:05:26|19690.
18:05:27|19690.
18:05:28|19690.
18:05:29|19690.
18:05:30|19682.32
18:05:31|19682.32
18:05:32|19682.32
18:05:33|19682.32
18:05:34|19682.32
18:05:35|19682.32
18:05:36|19682.32
18:05:37|19681.81
18:05:38|19681.81
18:05:39|19688.77
18:05:40|19688.77
18:05:41|19688.77
18:05:42|19688.77
18:05:43|19692.68
18:05:44|19692.68
18:05:45|19692.68
18:05:46|19692.68
18:05:47|19692.68
18:05:48|19682.24
18:05:49|19682.24
18:05:50|19692.66
18:05:51|19692.66
18:05:52|19692.66
18:05:53|19692.66
18:05:54|19692.66
18:05:55|19692.66
18:05:56|19692.66
18:05:57|19692.66
18:05:58|19692.66
18:05:59|19692.66
18:06:00|19692.66
18:06:01|19692.66
18:06:02|19692.66
18:06:03|19692.66
18:06:04|19692.66
18:06:05|19687.78
18:06:06|19682.63
18:06:07|19682.63
18:06:08|19682.24
18:06:09|19682.24
18:06:10|19682.24
18:06:11|19686.02
18:06:12|19686.02
18:06:13|19686.02
18:06:14|19686.19
18:06:15|19686.19
18:06:16|19686.19
18:06:17|19686.19
18:06:18|19686.19
18:06:20|19686.19
18:06:20|19682.81
18:06:21|19682.82
18:06:22|19686.4
18:06:23|19686.4
18:06:24|19686.4
18:06:26|19686.4
18:06:27|19682.81
18:06:28|19682.81
18:06:29|19682.33
18:06:30|19687.54
18:06:31|19687.54
18:06:32|19687.54
18:06:33|19687.54
18:06:34|19682.75
18:06:35|19682.75
18:06:36|19682.75
18:06:37|19682.75
18:06:38|19682.75
18:06:39|19682.75
18:06:40|19685.
18:06:41|19685.
18:06:42|19687.54
18:06:43|19687.54
18:06:44|19687.54
18:06:45|19687.54
18:06:46|19687.54
18:06:47|19687.54
18:06:48|19687.54
18:06:49|19688.32
18:06:50|19688.32
18:06:52|19688.32
18:06:52|19688.32
18:06:53|19688.61
18:06:54|19688.61
18:06:55|19688.61
18:06:56|19688.61
18:06:57|19688.61
18:06:58|19688.61
18:06:59|19688.61
18:07:00|19688.61
18:07:02|19688.61
18:07:02|19688.61
18:07:05|19691.41
18:07:05|19691.41
18:07:06|19691.41
18:07:07|19691.41
18:07:09|19687.3
18:07:10|19687.3
18:07:12|19687.3
18:07:12|19687.3
18:07:13|19687.3
18:07:14|19687.3
18:07:15|19687.3
18:07:16|19687.3
18:07:17|19687.3
18:07:18|19687.3
18:07:19|19686.86
18:07:20|19686.86
18:07:21|19686.86
18:07:22|19686.86
18:07:23|19686.86
18:07:24|19686.86
18:07:25|19686.86
18:07:26|19686.86
18:07:27|19686.86
18:07:29|19686.86
18:07:29|19686.86
18:07:30|19692.54
18:07:31|19692.54
18:07:32|19692.54
18:07:33|19692.54
18:07:34|19692.54
18:07:35|19692.54
18:07:36|19692.54
18:07:37|19692.54
18:07:38|19692.54
18:07:40|19692.54
18:07:40|19692.54
18:07:41|19689.75
18:07:42|19690.75
18:07:43|19690.75
18:07:44|19691.16
18:07:45|19691.16
18:07:46|19691.16
18:07:47|19691.16
18:07:48|19692.98
18:07:49|19692.98
18:07:50|19692.98
18:07:51|19692.98
18:07:52|19692.98
18:07:53|19692.98
18:07:54|19692.98
18:07:55|19692.98
18:07:56|19692.98
18:07:57|19694.67
18:07:58|19694.67
18:07:59|19702.01
18:08:00|19702.01
18:08:01|19702.01
18:08:02|19702.01
18:08:04|19701.21
18:08:05|19701.21
18:08:07|19701.21
18:08:07|19703.
18:08:08|19703.
18:08:10|19703.
18:08:11|19703.
18:08:12|19703.42
18:08:12|19704.97
18:08:14|19704.97
18:08:15|19697.98
18:08:16|19697.98
18:08:17|19697.98
18:08:18|19697.98
18:08:19|19698.44
18:08:20|19698.44
18:08:21|19698.44
18:08:22|19697.97
18:08:23|19697.97
18:08:24|19697.97
18:08:25|19697.97
18:08:26|19697.97
18:08:27|19695.96
18:08:28|19695.96
18:08:29|19695.96
18:08:30|19695.96
18:08:31|19695.53
18:08:32|19695.53
18:08:33|19695.53
18:08:34|19695.53
18:08:35|19695.53
18:08:36|19697.16
18:08:37|19697.16
18:08:38|19697.16
18:08:39|19697.16
18:08:40|19700.75
18:08:41|19700.75
18:08:42|19700.75
18:08:43|19700.75
18:08:44|19700.75
18:08:45|19700.75
18:08:46|19700.75
18:08:47|19700.75
18:08:48|19689.06
18:08:50|19689.08
18:08:51|19689.08
18:08:51|19689.35
18:08:52|19689.35
18:08:53|19689.35
18:08:55|19689.35
18:08:55|19689.35
18:08:57|19689.35
18:08:57|19689.35
18:08:58|19689.35
18:09:00|19687.15
18:09:00|19687.15
18:09:02|19687.15
18:09:03|19687.15
18:09:04|19683.08
18:09:05|19683.08
18:09:07|19682.12
18:09:08|19676.84
18:09:09|19676.84
18:09:10|19676.84
18:09:11|19676.84
18:09:12|19676.84
18:09:14|19672.57
18:09:14|19667.51
18:09:15|19667.51
18:09:16|19668.21
18:09:18|19675.76
18:09:18|19675.76
18:09:20|19676.54
18:09:20|19669.86
18:09:21|19669.86
18:09:23|19669.86
18:09:23|19669.86
18:09:24|19666.66
18:09:26|19666.66
18:09:26|19672.81
18:09:28|19672.81
18:09:28|19675.84
18:09:30|19675.84
18:09:30|19675.84
18:09:32|19676.53
18:09:34|19676.53
18:09:34|19673.57
18:09:35|19673.57
18:09:36|19673.57
18:09:37|19679.85
18:09:38|19679.85
18:09:40|19680.
18:09:41|19680.
18:09:42|19675.84
18:09:43|19675.84
18:09:44|19675.89
18:09:45|19675.89
18:09:46|19675.89
18:09:47|19675.89
18:09:48|19675.89
18:09:49|19675.89
18:09:50|19675.89
18:09:51|19672.
18:09:52|19672.
18:09:53|19672.
18:09:54|19672.
18:09:55|19672.
18:09:56|19672.
18:09:57|19672.
18:09:58|19679.68
18:09:59|19681.65
18:10:00|19681.65
18:10:01|19681.65
18:10:02|19679.97
18:10:03|19679.97
18:10:05|19679.97
18:10:05|19679.97
18:10:06|19679.97
18:10:07|19678.33
18:10:08|19678.33
18:10:09|19678.33
18:10:10|19678.33
18:10:11|19678.33
18:10:12|19678.33
18:10:13|19678.33
18:10:14|19678.33
18:10:15|19675.36
18:10:16|19671.43
18:10:17|19671.43
18:10:18|19672.84
18:10:19|19676.19
18:10:20|19676.19
18:10:21|19677.9
18:10:22|19677.9
18:10:24|19677.9
18:10:24|19677.9
18:10:25|19677.72
18:10:26|19677.72
18:10:27|19677.72
18:10:29|19677.72
18:10:29|19677.72
18:10:30|19672.57
18:10:31|19672.85
18:10:32|19672.85
18:10:34|19672.85
18:10:34|19672.85
18:10:36|19672.85
18:10:37|19672.85
18:10:38|19672.85
18:10:39|19672.85
18:10:40|19672.85
18:10:41|19672.85
18:10:42|19672.85
18:10:43|19672.85
18:10:44|19672.85
18:10:45|19672.85
18:10:46|19672.85
18:10:47|19672.85
18:10:48|19672.85
18:10:49|19676.15
18:10:50|19676.15
18:10:51|19676.15
18:10:52|19676.15
18:10:53|19676.15
18:10:54|19676.15
18:10:55|19678.55
18:10:56|19678.55
18:10:57|19678.55
18:10:58|19678.55
18:10:59|19678.55
18:11:00|19676.07
18:11:02|19676.07
18:11:02|19676.55
18:11:03|19676.55
18:11:05|19676.55
18:11:07|19676.55
18:11:08|19676.55
18:11:09|19676.55
18:11:10|19676.55
18:11:11|19676.55
18:11:11|19676.55
18:11:13|19676.55
18:11:15|19675.68
18:11:16|19675.55
18:11:17|19675.55
18:11:18|19679.65
18:11:19|19679.65
18:11:21|19679.65
18:11:21|19679.65
18:11:22|19679.65
18:11:23|19679.65
18:11:24|19679.65
18:11:26|19679.65
18:11:26|19679.65
18:11:28|19680.66
18:11:29|19680.66
18:11:30|19680.66
18:11:31|19680.66
18:11:32|19680.66
18:11:33|19682.76
18:11:34|19677.37
18:11:35|19677.37
18:11:36|19677.37
18:11:37|19677.37
18:11:38|19677.37
18:11:39|19677.37
18:11:40|19677.37
18:11:41|19677.37
18:11:42|19677.37
18:11:43|19677.37
18:11:44|19677.37
18:11:45|19677.37
18:11:46|19677.37
18:11:47|19677.37
18:11:48|19677.37
18:11:49|19677.37
18:11:50|19675.
18:11:51|19675.
18:11:52|19675.
18:11:53|19675.
18:11:54|19675.
18:11:55|19675.
18:11:56|19675.
18:11:57|19675.
18:11:58|19675.
18:11:59|19675.
18:12:00|19675.
18:12:01|19675.
18:12:02|19680.82
18:12:03|19680.82
18:12:04|19680.82
18:12:05|19676.56
18:12:06|19673.96
18:12:07|19677.22
18:12:08|19669.86
18:12:10|19666.21
18:12:11|19666.21
18:12:12|19672.42
18:12:13|19674.23
18:12:14|19674.23
18:12:15|19673.15
18:12:16|19666.91
18:12:17|19667.74
18:12:19|19665.34
18:12:20|19665.34
18:12:21|19665.34
18:12:22|19665.34
18:12:24|19670.12
18:12:24|19670.12
18:12:26|19670.12
18:12:27|19670.12
18:12:28|19672.61
18:12:28|19672.61
18:12:29|19669.32
18:12:30|19660.35
18:12:31|19665.49
18:12:32|19665.49
18:12:34|19665.49
18:12:35|19662.17
18:12:36|19662.17
18:12:36|19662.17
18:12:37|19660.
18:12:39|19660.
18:12:40|19660.
18:12:40|19660.
18:12:41|19660.
18:12:42|19660.
18:12:43|19660.
18:12:44|19654.11
18:12:45|19654.11
18:12:47|19654.11
18:12:47|19654.11
18:12:48|19654.11
18:12:49|19657.59
18:12:50|19657.59
18:12:52|19657.59
18:12:52|19657.59
18:12:53|19660.87
18:12:55|19660.87
18:12:55|19660.87
18:12:56|19660.87
18:12:57|19660.87
18:12:58|19660.87
18:13:00|19660.87
18:13:00|19660.
18:13:02|19660.
18:13:03|19659.88
18:13:04|19659.88
18:13:05|19660.
18:13:06|19660.
18:13:08|19660.
18:13:09|19660.
18:13:09|19660.
18:13:11|19660.
18:13:12|19660.
18:13:13|19655.21
18:13:14|19655.21
18:13:15|19655.21
18:13:16|19655.21
18:13:17|19655.21
18:13:18|19655.21
18:13:19|19655.21
18:13:20|19655.21
18:13:21|19655.21
18:13:22|19655.21
18:13:24|19658.17
18:13:24|19657.88
18:13:25|19657.88
18:13:27|19657.88
18:13:27|19652.86
18:13:29|19658.96
18:13:30|19658.96
18:13:31|19658.96
18:13:32|19658.96
18:13:33|19658.96
18:13:34|19658.96
18:13:35|19658.96
18:13:36|19653.49
18:13:37|19653.49
18:13:38|19658.38
18:13:39|19658.38
18:13:40|19658.38
18:13:42|19658.38
18:13:43|19658.38
18:13:43|19653.64
18:13:45|19653.64
18:13:46|19653.64
18:13:47|19653.64
18:13:48|19653.64
18:13:49|19653.64
18:13:51|19653.64
18:13:51|19653.64
18:13:53|19650.
18:13:53|19648.62
18:13:55|19648.62
18:13:55|19650.38
18:13:56|19650.38
18:13:57|19651.63
18:13:58|19651.63
18:14:00|19651.63
18:14:01|19651.63
18:14:02|19651.63
18:14:04|19646.6
18:14:05|19648.61
18:14:05|19648.61
18:14:06|19648.61
18:14:08|19648.61
18:14:10|19648.61
18:14:10|19648.61
18:14:12|19648.61
18:14:13|19648.61
18:14:14|19647.68
18:14:15|19648.74
18:14:16|19648.74
18:14:18|19648.74
18:14:19|19648.74
18:14:20|19648.74
18:14:21|19648.74
18:14:22|19648.74
18:14:23|19648.74
18:14:24|19640.15
18:14:25|19638.53
18:14:26|19638.53
18:14:27|19638.49
18:14:28|19638.49
18:14:29|19638.49
18:14:30|19639.64
18:14:31|19639.64
18:14:32|19639.64
18:14:33|19639.64
18:14:34|19634.64
18:14:36|19634.64
18:14:36|19634.64
18:14:37|19634.64
18:14:38|19634.64
18:14:40|19634.64
18:14:40|19634.64
18:14:42|19634.64
18:14:42|19640.64
18:14:43|19640.64
18:14:44|19640.64
18:14:45|19640.64
18:14:46|19640.64
18:14:47|19640.64
18:14:49|19640.64
18:14:49|19640.64
18:14:51|19640.64
18:14:51|19632.97
18:14:53|19630.
18:14:53|19630.
18:14:55|19630.
18:14:55|19623.72
18:14:57|19623.72
18:14:58|19623.72
18:14:59|19620.6
18:14:59|19620.6
18:15:00|19620.6
18:15:02|19620.
18:15:02|19620.
18:15:04|19634.8
18:15:05|19634.8
18:15:06|19628.78
18:15:07|19635.66
18:15:08|19637.57
18:15:10|19637.57
18:15:11|19639.43
18:15:13|19640.
18:15:14|19640.
18:15:14|19640.
18:15:16|19651.89
18:15:17|19651.89
18:15:18|19651.89
18:15:19|19652.49
18:15:20|19653.72
18:15:22|19653.72
18:15:22|19653.72
18:15:24|19650.06
18:15:25|19648.58
18:15:27|19648.58
18:15:27|19648.58
18:15:29|19650.
18:15:29|19650.
18:15:31|19650.
18:15:32|19650.
18:15:32|19652.15
18:15:33|19652.12
18:15:34|19652.12
18:15:36|19652.12
18:15:37|19652.12
18:15:37|19652.12
18:15:39|19652.12
18:15:39|19644.44
18:15:41|19644.44
18:15:42|19644.44
18:15:43|19644.44
18:15:43|19644.44
18:15:44|19644.44
18:15:46|19644.64
18:15:47|19644.64
18:15:48|19644.64
18:15:49|19644.64
18:15:50|19644.64
18:15:51|19644.64
18:15:52|19644.64
18:15:53|19644.64
18:15:54|19644.64
18:15:55|19644.64
18:15:57|19645.6
18:15:57|19645.6
18:15:58|19645.6
18:16:00|19645.6
18:16:00|19652.39
18:16:02|19652.39
18:16:02|19652.39
18:16:04|19652.39
18:16:04|19652.39
18:16:06|19652.39
18:16:07|19652.39
18:16:07|19652.39
18:16:09|19652.39
18:16:09|19650.67
18:16:11|19650.67
18:16:12|19650.67
18:16:13|19650.67
18:16:14|19650.67
18:16:15|19650.67
18:16:17|19645.82
18:16:17|19645.82
18:16:19|19645.82
18:16:20|19650.02
18:16:21|19650.02
18:16:22|19645.48
18:16:24|19640.49
18:16:25|19641.74
18:16:25|19641.74
18:16:27|19641.74
18:16:27|19636.05
18:16:29|19636.05
18:16:30|19636.05
18:16:31|19636.05
18:16:32|19636.05
18:16:33|19627.25
18:16:34|19627.25
18:16:35|19627.25
18:16:36|19627.25
18:16:37|19627.25
18:16:38|19627.25
18:16:39|19627.25
18:16:41|19627.25
18:16:42|19627.25
18:16:42|19631.27
18:16:43|19631.27
18:16:45|19620.47
18:16:46|19620.47
18:16:47|19620.47
18:16:47|19620.47
18:16:49|19620.47
18:16:50|19620.47
18:16:50|19620.47
18:16:52|19620.47
18:16:53|19620.47
18:16:53|19620.47
18:16:55|19620.
18:16:56|19617.07
18:16:57|19617.07
18:16:57|19617.07
18:16:58|19610.01
18:17:00|19610.01
18:17:01|19610.
18:17:02|19605.06
18:17:03|19602.69
18:17:04|19603.43
18:17:05|19606.68
18:17:05|19606.68
18:17:07|19606.68
18:17:07|19605.35
18:17:08|19610.9
18:17:10|19614.23
18:17:10|19614.23
18:17:12|19615.02
18:17:13|19615.02
18:17:14|19615.02
18:17:14|19615.02
18:17:16|19615.02
18:17:17|19609.03
18:17:18|19611.11
18:17:20|19593.34
18:17:21|19585.55
18:17:22|19581.73
18:17:23|19592.15
18:17:24|19578.61
18:17:25|19591.12
18:17:26|19589.07
18:17:27|19602.38
18:17:28|19596.36
18:17:29|19592.94
18:17:30|19585.45
18:17:31|19590.
18:17:32|19579.57
18:17:34|19575.56
18:17:35|19575.56
18:17:36|19586.52
18:17:36|19578.21
18:17:38|19585.9
18:17:39|19589.34
18:17:40|19589.31
18:17:41|19583.43
18:17:42|19583.43
18:17:43|19583.43
18:17:44|19583.43
18:17:45|19589.38
18:17:46|19589.38
18:17:47|19589.38
18:17:48|19589.38
18:17:49|19584.11
18:17:50|19584.11
18:17:51|19585.98
18:17:52|19581.48
18:17:53|19581.48
18:17:54|19581.48
18:17:55|19583.43
18:17:56|19583.43
18:17:58|19583.43
18:17:59|19583.43
18:17:59|19585.96
18:18:01|19585.96
18:18:02|19580.
18:18:03|19588.44
18:18:04|19588.44
18:18:05|19588.44
18:18:06|19593.22
18:18:07|19604.07
18:18:08|19605.08
18:18:09|19593.19
18:18:10|19600.19
18:18:11|19598.16
18:18:13|19598.09
18:18:13|19598.09
18:18:14|19594.99
18:18:16|19592.81
18:18:17|19592.81
18:18:18|19592.81
18:18:20|19590.
18:18:21|19590.
18:18:23|19590.
18:18:23|19590.
18:18:24|19582.8
18:18:26|19583.59
18:18:26|19581.
18:18:29|19580.
18:18:31|19574.33
18:18:33|19581.83
18:18:33|19581.83
18:18:34|19581.83
18:18:35|19575.99
18:18:36|19570.
18:18:37|19568.59
18:18:38|19568.59
18:18:39|19566.94
18:18:40|19574.97
18:18:41|19574.97
18:18:43|19567.06
18:18:44|19566.91
18:18:44|19565.98
18:18:46|19571.85
18:18:46|19575.64
18:18:48|19572.94
18:18:49|19571.62
18:18:50|19571.62
18:18:51|19572.6
18:18:52|19572.6
18:18:53|19565.
18:18:54|19565.
18:18:56|19573.58
18:18:58|19574.19
18:18:59|19561.8
18:19:01|19569.05
18:19:02|19558.
18:19:02|19558.02
18:19:04|19561.08
18:19:06|19555.01
18:19:06|19558.8
18:19:07|19557.
18:19:09|19561.23
18:19:09|19560.25
18:19:11|19560.25
18:19:11|19562.28
18:19:12|19564.01
18:19:14|19574.95
18:19:16|19574.95
18:19:17|19574.95
18:19:18|19574.95
18:19:20|19571.94
18:19:20|19571.94
18:19:21|19570.
18:19:23|19567.6
18:19:24|19566.04
18:19:25|19565.53
18:19:26|19565.53
18:19:27|19565.53
18:19:28|19566.51
18:19:29|19568.91
18:19:30|19568.91
18:19:31|19568.91
18:19:32|19563.12
18:19:33|19563.12
18:19:34|19568.92
18:19:35|19558.13
18:19:36|19558.13
18:19:37|19558.13
18:19:38|19564.
18:19:40|19562.43
18:19:40|19562.43
18:19:42|19562.43
18:19:43|19562.43
18:19:44|19565.18
18:19:45|19566.52
18:19:46|19566.52
18:19:47|19566.52
18:19:47|19566.52
18:19:49|19570.
18:19:50|19570.
18:19:52|19569.99
18:19:52|19569.99
18:19:54|19569.99
18:19:55|19573.86
18:19:55|19573.86
18:19:56|19573.86
18:19:58|19573.86
18:19:58|19566.49
18:19:59|19566.49
18:20:00|19566.49
18:20:01|19566.49
18:20:04|19566.49
18:20:04|19566.49
18:20:05|19566.89
18:20:07|19566.91
18:20:08|19566.91
18:20:09|19566.91
18:20:10|19573.67
18:20:12|19580.
18:20:12|19580.
18:20:14|19586.42
18:20:14|19579.79
18:20:17|19584.07
18:20:18|19584.07
18:20:19|19584.07
18:20:21|19577.46
18:20:21|19577.46
18:20:23|19586.39
18:20:24|19589.16
18:20:25|19581.54
18:20:26|19581.54
18:20:27|19589.23
18:20:28|19589.23
18:20:28|19589.23
18:20:29|19589.23
18:20:31|19589.23
18:20:33|19589.23
18:20:34|19581.54
18:20:35|19581.54
18:20:36|19581.54
18:20:37|19581.54
18:20:38|19581.54
18:20:38|19581.54
18:20:40|19579.15
18:20:41|19579.15
18:20:42|19579.15
18:20:43|19580.51
18:20:44|19581.27
18:20:45|19581.27
18:20:46|19581.27
18:20:46|19576.71
18:20:48|19586.3
18:20:49|19593.06
18:20:50|19593.06
18:20:52|19593.06
18:20:52|19593.06
18:20:53|19593.06
18:20:54|19590.9
18:20:55|19590.9
18:20:56|19590.9
18:20:57|19590.9
18:20:58|19590.9
18:20:59|19590.9
18:21:00|19590.5
18:21:01|19590.5
18:21:03|19590.5
18:21:05|19584.76
18:21:05|19584.76
18:21:06|19584.76
18:21:07|19584.76
18:21:09|19581.89
18:21:10|19581.
18:21:11|19580.
18:21:12|19580.
18:21:13|19580.
18:21:14|19580.
18:21:16|19580.11
18:21:16|19576.01
18:21:18|19576.01
18:21:19|19576.01
18:21:21|19576.01
18:21:21|19576.01
18:21:22|19576.01
18:21:23|19576.01
18:21:25|19576.01
18:21:25|19576.01
18:21:27|19580.61
18:21:27|19580.61
18:21:29|19580.61
18:21:30|19579.77
18:21:31|19575.18
18:21:32|19575.18
18:21:32|19572.62
18:21:34|19569.09
18:21:35|19569.09
18:21:36|19569.09
18:21:38|19569.09
18:21:38|19569.09
18:21:39|19569.09
18:21:41|19569.09
18:21:41|19569.09
18:21:43|19569.09
18:21:44|19569.09
18:21:44|19581.14
18:21:45|19583.05
18:21:47|19583.05
18:21:48|19587.28
18:21:48|19590.
18:21:49|19585.16
18:21:51|19593.35
18:21:52|19597.92
18:21:53|19600.
18:21:54|19600.
18:21:55|19603.06
18:21:56|19603.06
18:21:57|19603.06
18:21:58|19603.06
18:21:59|19603.06
18:22:00|19600.93
18:22:01|19600.93
18:22:02|19600.93
18:22:03|19596.71
18:22:04|19596.71
18:22:05|19603.23
18:22:06|19603.23
18:22:07|19603.23
18:22:08|19596.64
18:22:09|19596.64
18:22:10|19600.
18:22:11|19602.11
18:22:13|19602.15
18:22:13|19605.23
18:22:15|19605.23
18:22:15|19609.94
18:22:16|19609.94
18:22:18|19604.63
18:22:19|19616.59
18:22:20|19616.59
18:22:22|19616.59
18:22:22|19611.74
18:22:23|19611.74
18:22:25|19611.74
18:22:26|19611.74
18:22:27|19612.54
18:22:27|19612.54
18:22:29|19612.54
18:22:29|19606.23
18:22:30|19601.11
18:22:31|19600.
18:22:33|19600.
18:22:34|19600.
18:22:35|19601.94
18:22:36|19601.94
18:22:37|19600.22
18:22:38|19600.22
18:22:39|19605.94
18:22:40|19605.94
18:22:41|19605.94
18:22:42|19610.
18:22:43|19610.
18:22:44|19610.
18:22:45|19604.27
18:22:46|19604.27
18:22:47|19603.11
18:22:48|19601.4
18:22:49|19601.4
18:22:50|19601.4
18:22:51|19601.4
18:22:52|19605.36
18:22:53|19605.36
18:22:54|19605.36
18:22:55|19605.36
18:22:56|19605.35
18:22:57|19605.35
18:22:58|19605.35
18:22:59|19605.35
18:23:00|19605.35
18:23:02|19600.88
18:23:02|19600.88
18:23:03|19600.89
18:23:05|19602.54
18:23:05|19602.54
18:23:06|19602.54
18:23:08|19602.54
18:23:09|19601.94
18:23:10|19601.94
18:23:11|19601.94
18:23:12|19601.94
18:23:13|19593.57
18:23:14|19593.57
18:23:15|19590.
18:23:17|19590.
18:23:19|19590.
18:23:20|19588.
18:23:22|19581.95
18:23:22|19581.95
18:23:24|19579.12
18:23:25|19579.12
18:23:26|19579.12
18:23:27|19584.79
18:23:28|19584.79
18:23:30|19584.79
18:23:31|19584.79
18:23:31|19581.36
18:23:33|19584.6
18:23:34|19584.6
18:23:34|19584.6
18:23:36|19585.54
18:23:37|19581.9
18:23:38|19581.9
18:23:39|19581.9
18:23:41|19581.9
18:23:41|19581.9
18:23:42|19581.9
18:23:43|19581.9
18:23:44|19581.9
18:23:45|19580.59
18:23:46|19580.59
18:23:47|19580.59
18:23:48|19585.83
18:23:49|19585.83
18:23:50|19585.83
18:23:51|19585.83
18:23:52|19585.84
18:23:53|19585.84
18:23:54|19585.84
18:23:55|19588.68
18:23:57|19590.
18:23:57|19593.22
18:23:59|19593.22
18:23:59|19593.22
18:24:01|19593.22
18:24:02|19593.22
18:24:03|19596.32
18:24:04|19597.86
18:24:04|19597.86
18:24:06|19597.86
18:24:07|19597.86
18:24:08|19591.62
18:24:08|19594.35
18:24:10|19594.35
18:24:10|19594.35
18:24:12|19594.35
18:24:13|19594.35
18:24:13|19594.35
18:24:15|19594.35
18:24:17|19594.35
18:24:17|19597.86
18:24:18|19597.86
18:24:19|19600.
18:24:20|19605.49
18:24:22|19595.04
18:24:22|19600.51
18:24:24|19600.51
18:24:26|19600.51
18:24:27|19596.72
18:24:27|19593.82
18:24:29|19593.82
18:24:30|19593.82
18:24:32|19593.82
18:24:32|19593.82
18:24:33|19593.97
18:24:34|19593.97
18:24:35|19593.97
18:24:36|19593.97
18:24:38|19596.17
18:24:40|19596.17
18:24:41|19596.17
18:24:42|19596.17
18:24:43|19596.17
18:24:44|19596.17
18:24:45|19596.17
18:24:46|19596.17
18:24:46|19596.17
18:24:48|19589.04
18:24:48|19584.6
18:24:50|19584.53
18:24:51|19584.53
18:24:52|19580.
18:24:53|19583.39
18:24:54|19580.01
18:24:55|19579.68
18:24:56|19579.68
18:24:57|19579.68
18:24:57|19581.61
18:24:59|19581.61
18:25:00|19581.96
18:25:01|19581.96
18:25:01|19581.96
18:25:03|19590.68
18:25:04|19595.89
18:25:05|19595.89
18:25:05|19595.89
18:25:07|19588.6
18:25:08|19588.6
18:25:09|19588.6
18:25:10|19588.55
18:25:10|19588.55
18:25:11|19588.55
18:25:13|19588.55
18:25:14|19591.97
18:25:15|19591.99
18:25:16|19591.99
18:25:17|19589.19
18:25:18|19589.19
18:25:20|19589.19
18:25:21|19589.19
18:25:23|19591.41
18:25:24|19591.41
18:25:24|19591.41
18:25:25|19588.45
18:25:27|19588.45
18:25:28|19588.45
18:25:29|19588.45
18:25:30|19588.45
18:25:31|19592.79
18:25:31|19592.79
18:25:33|19592.79
18:25:34|19592.79
18:25:35|19592.79
18:25:36|19592.79
18:25:37|19592.79
18:25:38|19592.79
18:25:40|19592.79
18:25:41|19592.79
18:25:42|19589.9
18:25:43|19589.9
18:25:43|19589.9
18:25:45|19592.27
18:25:46|19592.27
18:25:46|19592.27
18:25:47|19592.79
18:25:49|19592.79
18:25:50|19592.79
18:25:51|19592.79
18:25:52|19600.
18:25:53|19600.36
18:25:54|19600.36
18:25:55|19600.36
18:25:57|19604.73
18:25:57|19604.73
18:25:59|19600.01
18:25:59|19604.72
18:26:01|19600.31
18:26:01|19600.31
18:26:03|19600.31
18:26:03|19606.19
18:26:05|19610.
18:26:06|19610.
18:26:07|19610.
18:26:08|19606.48
18:26:09|19604.61
18:26:10|19604.61
18:26:11|19607.81
18:26:12|19607.81
18:26:13|19607.81
18:26:14|19607.81
18:26:15|19607.81
18:26:16|19607.81
18:26:17|19607.81
18:26:18|19606.4
18:26:20|19606.36
18:26:21|19608.96
18:26:21|19608.96
18:26:23|19608.96
18:26:24|19605.64
18:26:25|19603.75
18:26:26|19603.75
18:26:28|19603.75
18:26:29|19603.75
18:26:30|19603.75
18:26:31|19603.75
18:26:31|19603.75
18:26:33|19603.75
18:26:34|19601.7
18:26:35|19601.7
18:26:36|19601.7
18:26:37|19608.64
18:26:38|19608.64
18:26:39|19608.64
18:26:40|19608.64
18:26:41|19608.64
18:26:42|19608.64
18:26:43|19608.64
18:26:44|19610.83
18:26:45|19610.83
18:26:46|19610.83
18:26:47|19610.83
18:26:48|19610.83
18:26:49|19610.89
18:26:50|19610.89
18:26:51|19610.89
18:26:52|19611.87
18:26:53|19611.99
18:26:54|19611.99
18:26:55|19611.99
18:26:57|19623.92
18:26:57|19623.92
18:26:59|19623.63
18:27:00|19624.69
18:27:01|19623.36
18:27:01|19617.29
18:27:03|19623.92
18:27:04|19618.01
18:27:05|19618.01
18:27:06|19617.11
18:27:06|19617.11
18:27:08|19626.26
18:27:09|19622.53
18:27:10|19622.53
18:27:10|19622.53
18:27:12|19621.99
18:27:13|19621.99
18:27:14|19621.99
18:27:14|19621.99
18:27:16|19621.99
18:27:16|19624.28
18:27:18|19626.57
18:27:19|19630.
18:27:19|19633.
18:27:20|19634.64
18:27:22|19634.64
18:27:23|19633.67
18:27:24|19633.67
18:27:25|19634.23
18:27:26|19633.67
18:27:27|19628.75
18:27:28|19636.95
18:27:29|19636.95
18:27:31|19640.
18:27:32|19635.95
18:27:33|19635.95
18:27:34|19640.1
18:27:35|19642.19
18:27:37|19642.19
18:27:38|19642.19
18:27:39|19637.58
18:27:40|19637.58
18:27:41|19634.02
18:27:42|19634.02
18:27:43|19634.02
18:27:44|19634.02
18:27:45|19634.02
18:27:46|19634.02
18:27:47|19634.02
18:27:48|19638.71
18:27:49|19640.06
18:27:51|19640.06
18:27:52|19640.06
18:27:53|19640.06
18:27:54|19640.06
18:27:55|19640.06
18:27:56|19640.06
18:27:57|19640.06
18:27:58|19640.06
18:27:59|19636.03
18:28:00|19636.03
18:28:01|19636.03
18:28:02|19636.03
18:28:04|19636.49
18:28:04|19636.49
18:28:06|19629.99
18:28:07|19632.36
18:28:08|19629.98
18:28:09|19628.06
18:28:10|19628.06
18:28:10|19628.06
18:28:12|19628.06
18:28:13|19628.06
18:28:13|19628.06
18:28:15|19628.06
18:28:15|19633.66
18:28:17|19632.67
18:28:18|19632.67
18:28:19|19632.67
18:28:20|19633.95
18:28:22|19633.98
18:28:23|19635.83
18:28:25|19633.13
18:28:26|19633.13
18:28:26|19630.9
18:28:28|19632.21
18:28:29|19628.06
18:28:30|19626.09
18:28:31|19629.18
18:28:33|19629.92
18:28:34|19629.92
18:28:34|19629.92
18:28:35|19629.92
18:28:36|19629.92
18:28:37|19629.92
18:28:39|19629.92
18:28:39|19629.92
18:28:41|19629.92
18:28:42|19629.92
18:28:42|19629.92
18:28:44|19629.92
18:28:44|19635.34
18:28:46|19635.34
18:28:47|19635.34
18:28:48|19635.34
18:28:49|19635.34
18:28:50|19640.41
18:28:52|19640.41
18:28:53|19640.41
18:28:53|19639.55
18:28:54|19639.55
18:28:55|19639.55
18:28:56|19639.55
18:28:57|19639.55
18:28:58|19639.55
18:28:59|19639.55
18:29:01|19639.55
18:29:01|19639.55
18:29:02|19639.55
18:29:04|19639.55
18:29:04|19639.55
18:29:05|19639.55
18:29:07|19639.55
18:29:08|19639.55
18:29:09|19639.55
18:29:10|19639.55
18:29:11|19639.55
18:29:12|19639.55
18:29:13|19639.55
18:29:14|19641.43
18:29:15|19638.09
18:29:16|19638.09
18:29:17|19638.09
18:29:18|19638.07
18:29:19|19638.15
18:29:20|19638.15
18:29:21|19635.93
18:29:22|19639.29
18:29:24|19636.
18:29:25|19636.01
18:29:26|19636.01
18:29:27|19635.59
18:29:28|19640.42
18:29:29|19640.42
18:29:30|19640.42
18:29:31|19640.42
18:29:33|19639.21
18:29:33|19639.21
18:29:34|19639.21
18:29:35|19639.21
18:29:37|19639.21
18:29:38|19639.21
18:29:39|19639.21
18:29:40|19639.21
18:29:41|19645.93
18:29:42|19649.24
18:29:43|19650.
18:29:44|19650.
18:29:45|19651.16
18:29:46|19641.14
18:29:47|19641.14
18:29:48|19641.14
18:29:49|19641.14
18:29:50|19652.28
18:29:51|19657.
18:29:52|19660.01
18:29:53|19663.33
18:29:54|19663.33
18:29:55|19658.23
18:29:56|19658.23
18:29:57|19658.23
18:29:58|19663.62
18:29:59|19663.62
18:30:00|19663.62
18:30:01|19660.07
18:30:02|19658.32
18:30:03|19658.32
18:30:05|19652.6
18:30:05|19651.19
18:30:07|19649.01
18:30:08|19649.61
18:30:09|19649.61
18:30:10|19641.14
18:30:11|19641.14
18:30:12|19645.43
18:30:13|19645.43
18:30:14|19645.43
18:30:15|19648.69
18:30:16|19650.04
18:30:17|19645.03
18:30:18|19645.03
18:30:19|19645.03
18:30:20|19645.03
18:30:21|19645.03
18:30:22|19645.03
18:30:23|19648.57
18:30:24|19648.57
18:30:25|19651.24
18:30:26|19651.24
18:30:28|19653.79
18:30:28|19653.79
18:30:30|19658.38
18:30:31|19658.38
18:30:32|19658.38
18:30:33|19657.64
18:30:35|19657.64
18:30:36|19657.64
18:30:37|19658.07
18:30:37|19658.07
18:30:38|19658.07
18:30:39|19658.07
18:30:40|19658.07
18:30:42|19658.07
18:30:43|19658.07
18:30:44|19658.07
18:30:45|19658.07
18:30:46|19651.32
18:30:47|19651.32
18:30:48|19651.19
18:30:49|19651.19
18:30:50|19651.19
18:30:51|19651.19
18:30:52|19651.19
18:30:53|19651.19
18:30:54|19652.29
18:30:56|19652.29
18:30:57|19652.29
18:30:57|19652.29
18:30:59|19652.29
18:31:00|19652.29
18:31:00|19652.29
18:31:01|19652.55
18:31:03|19652.55
18:31:03|19652.55
18:31:05|19652.55
18:31:05|19652.55
18:31:06|19652.55
18:31:08|19652.55
18:31:09|19653.05
18:31:10|19653.05
18:31:10|19657.05
18:31:12|19657.05
18:31:13|19658.06
18:31:14|19658.06
18:31:15|19658.06
18:31:16|19658.06
18:31:17|19658.06
18:31:18|19658.06
18:31:19|19658.06
18:31:20|19660.
18:31:21|19660.
18:31:22|19660.
18:31:23|19660.
18:31:24|19660.
18:31:25|19660.
18:31:26|19663.55
18:31:27|19663.55
18:31:29|19663.55
18:31:29|19658.91
18:31:30|19665.
18:31:32|19666.45
18:31:33|19666.45
18:31:34|19666.45
18:31:35|19666.45
18:31:36|19666.45
18:31:37|19666.45
18:31:38|19662.14
18:31:39|19662.14
18:31:40|19662.14
18:31:41|19662.14
18:31:42|19662.14
18:31:43|19662.14
18:31:44|19662.14
18:31:45|19662.47
18:31:46|19662.49
18:31:47|19662.49
18:31:48|19662.49
18:31:49|19668.17
18:31:50|19668.17
18:31:51|19667.23
18:31:52|19667.23
18:31:53|19670.
18:31:54|19670.
18:31:56|19667.24
18:31:57|19667.24
18:31:58|19667.24
18:31:58|19665.34
18:31:59|19665.34
18:32:01|19665.48
18:32:02|19665.36
18:32:02|19662.84
18:32:04|19662.84
18:32:05|19662.84
18:32:06|19662.84
18:32:07|19658.15
18:32:08|19658.14
18:32:09|19662.93
18:32:10|19662.93
18:32:11|19662.93
18:32:12|19662.93
18:32:13|19665.98
18:32:14|19665.98
18:32:15|19665.98
18:32:16|19665.98
18:32:17|19665.98
18:32:18|19668.17
18:32:19|19668.17
18:32:20|19668.17
18:32:21|19664.86
18:32:22|19664.86
18:32:23|19667.54
18:32:24|19667.54
18:32:25|19667.54
18:32:26|19667.54
18:32:28|19667.54
18:32:28|19667.54
18:32:30|19667.54
18:32:31|19667.54
18:32:32|19663.06
18:32:33|19663.06
18:32:34|19663.06
18:32:36|19663.06
18:32:37|19663.06
18:32:38|19663.06
18:32:38|19663.06
18:32:40|19663.06
18:32:40|19663.06
18:32:42|19663.06
18:32:43|19663.06
18:32:43|19663.06
18:32:45|19663.06
18:32:45|19665.41
18:32:47|19665.41
18:32:48|19665.41
18:32:48|19665.41
18:32:50|19665.41
18:32:50|19665.41
18:32:52|19665.41
18:32:52|19665.41
18:32:53|19665.41
18:32:54|19665.41
18:32:56|19665.41
18:32:56|19665.41
18:32:58|19665.41
18:32:58|19665.41
18:32:59|19665.41
18:33:00|19665.41
18:33:01|19662.43
18:33:02|19662.43
18:33:04|19662.43
18:33:05|19662.43
18:33:05|19662.43
18:33:07|19662.43
18:33:08|19662.43
18:33:08|19669.7
18:33:09|19669.7
18:33:11|19669.7
18:33:12|19670.
18:33:13|19670.
18:33:14|19670.
18:33:15|19670.
18:33:16|19670.
18:33:17|19674.7
18:33:18|19668.16
18:33:19|19674.48
18:33:20|19674.48
18:33:21|19674.48
18:33:22|19674.17
18:33:23|19674.17
18:33:24|19674.17
18:33:25|19674.17
18:33:26|19674.17
18:33:27|19674.17
18:33:28|19665.69
18:33:30|19665.69
18:33:31|19665.69
18:33:32|19665.69
18:33:33|19665.69
18:33:35|19665.69
18:33:36|19665.69
18:33:37|19672.23
18:33:38|19672.23
18:33:39|19672.23
18:33:40|19672.23
18:33:41|19672.23
18:33:42|19672.23
18:33:43|19672.23
18:33:44|19672.23
18:33:45|19672.23
18:33:46|19675.55
18:33:47|19675.55
18:33:48|19675.55
18:33:49|19675.55
18:33:50|19675.55
18:33:51|19675.55
18:33:53|19675.55
18:33:53|19676.99
18:33:55|19676.99
18:33:55|19676.99
18:33:56|19675.55
18:33:57|19675.55
18:33:59|19675.55
18:34:01|19675.55
18:34:01|19675.55
18:34:03|19675.55
18:34:04|19666.25
18:34:05|19666.26
18:34:07|19666.26
18:34:08|19667.76
18:34:09|19667.76
18:34:10|19666.26
18:34:11|19666.26
18:34:12|19666.26
18:34:13|19666.26
18:34:15|19666.26
18:34:16|19667.
18:34:16|19667.
18:34:17|19667.32
18:34:18|19667.32
18:34:20|19667.32
18:34:21|19667.32
18:34:22|19667.32
18:34:23|19669.17
18:34:23|19669.17
18:34:24|19669.17
18:34:26|19662.13
18:34:26|19662.13
18:34:28|19662.13
18:34:29|19662.13
18:34:31|19662.13
18:34:32|19662.13
18:34:33|19662.13
18:34:34|19662.13
18:34:35|19664.71
18:34:36|19664.43
18:34:37|19664.43
18:34:38|19664.43
18:34:40|19664.43
18:34:41|19664.43
18:34:41|19664.43
18:34:42|19664.43
18:34:44|19664.43
18:34:45|19664.43
18:34:46|19664.43
18:34:46|19664.43
18:34:48|19665.88
18:34:49|19662.27
18:34:49|19662.27
18:34:51|19668.23
18:34:52|19673.33
18:34:53|19673.33
18:34:54|19670.81
18:34:55|19670.79
18:34:56|19670.79
18:34:57|19670.79
18:34:59|19670.56
18:35:00|19670.56
18:35:01|19672.97
18:35:02|19672.97
18:35:03|19675.34
18:35:05|19675.34
18:35:05|19675.34
18:35:07|19683.83
18:35:08|19686.39
18:35:09|19680.07
18:35:10|19680.07
18:35:11|19681.76
18:35:12|19681.76
18:35:13|19682.51
18:35:13|19681.68
18:35:15|19681.68
18:35:15|19681.68
18:35:17|19677.61
18:35:18|19677.61
18:35:19|19677.61
18:35:19|19677.61
18:35:21|19677.61
18:35:21|19679.06
18:35:23|19679.06
18:35:24|19681.33
18:35:25|19681.33
18:35:26|19682.88
18:35:27|19698.
18:35:28|19698.
18:35:29|19698.
18:35:30|19681.48
18:35:32|19678.33
18:35:33|19682.18
18:35:34|19683.23
18:35:35|19686.63
18:35:36|19686.63
18:35:37|19686.63
18:35:38|19688.17
18:35:39|19688.17
18:35:40|19688.17
18:35:42|19688.07
18:35:43|19688.07
18:35:44|19688.07
18:35:45|19688.07
18:35:45|19685.15
18:35:46|19685.15
18:35:47|19686.91
18:35:48|19686.91
18:35:50|19686.91
18:35:50|19686.91
18:35:52|19687.88
18:35:52|19688.25
18:35:54|19687.95
18:35:54|19687.95
18:35:56|19687.95
18:35:57|19687.95
18:35:57|19688.01
18:35:59|19688.01
18:36:00|19688.01
18:36:01|19685.59
18:36:02|19683.15
18:36:03|19683.15
18:36:04|19683.15
18:36:04|19683.15
18:36:05|19683.79
18:36:07|19683.79
18:36:07|19683.79
18:36:09|19683.79
18:36:09|19685.56
18:36:10|19685.56
18:36:11|19685.56
18:36:12|19685.56
18:36:13|19690.08
18:36:14|19692.17
18:36:16|19692.17
18:36:16|19687.26
18:36:18|19683.81
18:36:19|19687.43
18:36:19|19687.43
18:36:20|19687.43
18:36:21|19687.43
18:36:23|19687.43
18:36:23|19687.43
18:36:24|19690.67
18:36:26|19691.77
18:36:26|19691.77
18:36:28|19691.77
18:36:28|19691.77
18:36:30|19691.77
18:36:31|19687.24
18:36:33|19687.02
18:36:34|19684.64
18:36:35|19684.64
18:36:36|19684.64
18:36:38|19684.64
18:36:39|19685.8
18:36:40|19684.53
18:36:41|19679.81
18:36:42|19679.81
18:36:43|19679.81
18:36:44|19679.81
18:36:45|19679.81
18:36:45|19679.81
18:36:47|19679.81
18:36:48|19679.81
18:36:48|19682.51
18:36:50|19682.51
18:36:50|19682.51
18:36:52|19682.51
18:36:53|19683.83
18:36:53|19686.28
18:36:55|19688.64
18:36:56|19692.72
18:36:56|19692.72
18:36:58|19692.72
18:36:59|19692.72
18:37:01|19678.6
18:37:01|19678.61
18:37:03|19678.61
18:37:03|19678.61
18:37:04|19678.61
18:37:06|19678.61
18:37:06|19678.61
18:37:08|19678.61
18:37:09|19678.61
18:37:09|19681.45
18:37:10|19669.52
18:37:11|19669.52
18:37:13|19669.52
18:37:13|19669.52
18:37:15|19668.75
18:37:15|19664.24
18:37:16|19664.24
18:37:18|19664.24
18:37:18|19675.41
18:37:19|19675.41
18:37:20|19675.41
18:37:21|19675.41
18:37:22|19675.41
18:37:24|19675.41
18:37:24|19672.89
18:37:25|19672.89
18:37:27|19677.39
18:37:28|19677.39
18:37:28|19677.39
18:37:30|19678.08
18:37:31|19678.08
18:37:32|19678.08
18:37:33|19678.08
18:37:35|19678.08
18:37:36|19679.99
18:37:37|19679.99
18:37:38|19679.99
18:37:39|19679.99
18:37:41|19675.24
18:37:41|19675.23
18:37:43|19674.55
18:37:44|19674.55
18:37:45|19674.55
18:37:47|19674.55
18:37:48|19674.55
18:37:48|19674.55
18:37:50|19674.55
18:37:50|19674.55
18:37:52|19674.55
18:37:53|19674.55
18:37:55|19674.55
18:37:55|19674.55
18:37:57|19674.55
18:37:58|19674.55
18:37:58|19674.55
18:38:00|19674.55
18:38:01|19674.55
18:38:03|19674.55
18:38:04|19679.06
18:38:04|19679.06
18:38:05|19679.06
18:38:06|19679.06
18:38:07|19679.06
18:38:08|19670.87
18:38:10|19670.87
18:38:11|19670.87
18:38:12|19670.87
18:38:13|19670.87
18:38:13|19670.87
18:38:14|19672.53
18:38:15|19672.53
18:38:17|19672.53
18:38:17|19666.83
18:38:18|19666.83
18:38:19|19666.83
18:38:21|19666.83
18:38:22|19666.83
18:38:22|19666.83
18:38:24|19666.83
18:38:25|19666.83
18:38:25|19666.83
18:38:27|19665.23
18:38:27|19664.24
18:38:28|19655.91
18:38:29|19659.93
18:38:30|19659.93
18:38:31|19662.72
18:38:33|19666.6
18:38:34|19664.85
18:38:36|19663.43
18:38:37|19663.43
18:38:38|19663.43
18:38:40|19667.27
18:38:40|19667.27
18:38:42|19667.27
18:38:43|19667.27
18:38:44|19667.27
18:38:45|19667.27
18:38:46|19667.27
18:38:47|19667.27
18:38:48|19666.16
18:38:49|19666.16
18:38:50|19666.16
18:38:51|19666.16
18:38:52|19666.16
18:38:53|19666.16
18:38:54|19666.16
18:38:55|19663.03
18:38:56|19668.34
18:38:57|19668.34
18:38:58|19668.34
18:38:59|19668.34
18:39:00|19668.34
18:39:01|19668.34
18:39:02|19668.34
18:39:03|19668.34
18:39:04|19668.34
18:39:05|19663.13
18:39:06|19663.13
18:39:07|19663.13
18:39:08|19662.12
18:39:09|19662.12
18:39:10|19662.12
18:39:11|19662.12
18:39:12|19662.12
18:39:14|19666.95
18:39:14|19662.98
18:39:15|19662.98
18:39:16|19662.98
18:39:17|19666.94
18:39:18|19667.87
18:39:19|19667.87
18:39:20|19667.87
18:39:21|19667.87
18:39:22|19661.93
18:39:23|19661.93
18:39:24|19659.68
18:39:25|19652.44
18:39:27|19652.44
18:39:28|19652.44
18:39:29|19652.44
18:39:29|19652.44
18:39:30|19652.44
18:39:31|19652.44
18:39:32|19652.44
18:39:33|19661.61
18:39:35|19661.61
18:39:35|19661.61
18:39:36|19661.61
18:39:38|19661.61
18:39:40|19664.65
18:39:40|19664.65
18:39:41|19664.65
18:39:43|19664.65
18:39:44|19664.65
18:39:45|19664.65
18:39:46|19664.65
18:39:47|19664.65
18:39:48|19664.65
18:39:49|19664.65
18:39:50|19664.65
18:39:51|19650.
18:39:52|19654.37
18:39:53|19654.37
18:39:54|19647.72
18:39:55|19647.72
18:39:56|19646.28
18:39:58|19646.28
18:39:58|19646.45
18:39:59|19646.45
18:40:01|19654.7
18:40:01|19656.33
18:40:03|19656.33
18:40:04|19656.33
18:40:05|19656.33
18:40:06|19656.33
18:40:07|19657.39
18:40:08|19656.06
18:40:09|19656.06
18:40:10|19656.06
18:40:11|19659.69
18:40:12|19659.69
18:40:13|19658.79
18:40:14|19658.79
18:40:15|19658.79
18:40:16|19658.79
18:40:17|19655.5
18:40:18|19655.5
18:40:19|19653.63
18:40:20|19653.63
18:40:21|19653.63
18:40:22|19653.63
18:40:23|19653.63
18:40:24|19653.63
18:40:25|19653.63
18:40:27|19653.63
18:40:28|19654.45
18:40:29|19654.45
18:40:30|19654.45
18:40:31|19652.68
18:40:33|19652.75
18:40:34|19652.75
18:40:36|19652.75
18:40:37|19658.06
18:40:39|19650.83
18:40:40|19650.83
18:40:41|19650.83
18:40:43|19650.83
18:40:44|19650.83
18:40:45|19650.83
18:40:46|19650.83
18:40:47|19650.83
18:40:48|19650.83
18:40:49|19650.83
18:40:50|19650.83
18:40:51|19652.19
18:40:52|19652.19
18:40:53|19652.19
18:40:54|19652.19
18:40:55|19652.19
18:40:56|19652.19
18:40:57|19652.19
18:40:58|19652.19
18:40:59|19650.
18:41:00|19650.
18:41:01|19650.
18:41:02|19650.
18:41:03|19650.
18:41:04|19639.56
18:41:05|19638.64
18:41:06|19638.91
18:41:07|19637.81
18:41:08|19631.
18:41:09|19631.
18:41:11|19636.06
18:41:12|19636.13
18:41:12|19636.13
18:41:14|19636.13
18:41:15|19636.13
18:41:16|19636.13
18:41:17|19636.13
18:41:18|19636.13
18:41:19|19636.13
18:41:20|19636.13
18:41:21|19636.13
18:41:22|19636.13
18:41:23|19636.13
18:41:24|19636.13
18:41:25|19636.13
18:41:26|19636.13
18:41:27|19636.13
18:41:28|19632.29
18:41:29|19630.
18:41:30|19631.47
18:41:31|19628.04
18:41:32|19628.04
18:41:33|19629.68
18:41:34|19630.94
18:41:36|19626.8
18:41:37|19626.8
18:41:37|19626.8
18:41:38|19626.8
18:41:39|19632.44
18:41:41|19632.44
18:41:42|19632.44
18:41:43|19632.44
18:41:43|19632.44
18:41:45|19632.44
18:41:45|19632.44
18:41:46|19632.44
18:41:48|19627.47
18:41:50|19627.47
18:41:51|19626.
18:41:51|19626.
18:41:52|19626.
18:41:54|19622.16
18:41:55|19620.
18:41:56|19616.68
18:41:57|19620.39
18:41:58|19620.39
18:41:59|19620.39
18:42:00|19620.39
18:42:02|19620.39
18:42:03|19620.39
18:42:04|19620.39
18:42:05|19620.39
18:42:05|19623.36
18:42:06|19623.36
18:42:08|19619.51
18:42:09|19619.51
18:42:10|19619.51
18:42:12|19616.91
18:42:12|19616.91
18:42:13|19616.91
18:42:15|19616.91
18:42:15|19616.91
18:42:17|19616.91
18:42:17|19616.91
18:42:18|19616.91
18:42:20|19616.91
18:42:20|19616.91
18:42:22|19616.91
18:42:22|19616.91
18:42:24|19611.23
18:42:25|19608.72
18:42:25|19605.81
18:42:26|19605.06
18:42:27|19609.31
18:42:28|19609.31
18:42:29|19609.31
18:42:30|19609.31
18:42:31|19609.31
18:42:32|19609.31
18:42:33|19609.31
18:42:34|19610.23
18:42:36|19611.07
18:42:37|19611.07
18:42:39|19611.07
18:42:40|19611.07
18:42:41|19611.07
18:42:43|19611.07
18:42:44|19611.07
18:42:45|19607.72
18:42:46|19616.66
18:42:47|19616.66
18:42:48|19616.66
18:42:49|19616.66
18:42:50|19616.66
18:42:51|19616.66
18:42:52|19616.66
18:42:53|19616.66
18:42:54|19616.66
18:42:55|19616.66
18:42:56|19610.33
18:42:57|19610.33
18:42:58|19610.33
18:42:59|19610.33
18:43:00|19614.03
18:43:01|19614.03
18:43:02|19615.98
18:43:03|19615.98
18:43:04|19615.98
18:43:05|19615.98
18:43:06|19615.99
18:43:07|19616.66
18:43:08|19617.85
18:43:09|19617.85
18:43:11|19616.43
18:43:11|19612.82
18:43:13|19612.8
18:43:13|19612.8
18:43:14|19612.8
18:43:15|19612.8
18:43:16|19612.8
18:43:17|19613.96
18:43:18|19614.04
18:43:19|19614.04
18:43:20|19614.04
18:43:22|19614.04
18:43:22|19613.17
18:43:23|19611.28
18:43:25|19611.28
18:43:26|19611.28
18:43:26|19611.28
18:43:27|19614.94
18:43:28|19614.94
18:43:30|19614.94
18:43:31|19614.94
18:43:31|19614.94
18:43:33|19614.94
18:43:33|19614.94
18:43:34|19614.94
18:43:36|19611.61
18:43:37|19611.61
18:43:38|19611.61
18:43:39|19611.61
18:43:41|19611.61
18:43:42|19611.61
18:43:43|19611.61
18:43:43|19611.61
18:43:44|19611.61
18:43:45|19611.61
18:43:46|19611.61
18:43:47|19618.72
18:43:48|19618.72
18:43:50|19618.72
18:43:51|19618.72
18:43:52|19618.72
18:43:52|19618.72
18:43:54|19618.72
18:43:55|19618.72
18:43:56|19611.01
18:43:57|19611.01
18:43:57|19611.01
18:43:59|19611.01
18:43:59|19611.01
18:44:01|19611.61
18:44:01|19611.61
18:44:03|19611.61
18:44:04|19611.61
18:44:05|19607.06
18:44:06|19607.06
18:44:06|19607.06
18:44:07|19601.52
18:44:08|19600.
18:44:09|19599.09
18:44:10|19599.09
18:44:12|19603.13
18:44:13|19604.29
18:44:13|19610.
18:44:14|19610.74
18:44:15|19610.74
18:44:16|19610.74
18:44:18|19610.74
18:44:19|19610.74
18:44:19|19610.74
18:44:20|19610.74
18:44:22|19610.74
18:44:23|19610.74
18:44:24|19611.79
18:44:25|19611.79
18:44:25|19611.54
18:44:26|19606.7
18:44:28|19606.7
18:44:29|19602.92
18:44:30|19602.92
18:44:31|19602.92
18:44:32|19602.92
18:44:33|19598.26
18:44:34|19598.26
18:44:35|19598.24
18:44:36|19595.37
18:44:37|19595.37
18:44:39|19594.06
18:44:40|19594.06
18:44:42|19600.
18:44:42|19600.
18:44:44|19600.
18:44:44|19600.
18:44:46|19600.
18:44:47|19600.
18:44:48|19599.9
18:44:49|19599.9
18:44:50|19604.24
18:44:51|19604.24
18:44:52|19604.24
18:44:53|19604.03
18:44:54|19604.03
18:44:55|19604.03
18:44:56|19604.03
18:44:57|19604.03
18:44:58|19604.03
18:44:59|19603.25
18:45:00|19603.25
18:45:02|19603.25
18:45:02|19603.25
18:45:04|19603.25
18:45:05|19603.25
18:45:05|19603.25
18:45:07|19603.25
18:45:08|19603.25
18:45:10|19603.25
18:45:11|19603.25
18:45:12|19603.25
18:45:13|19603.25
18:45:15|19603.25
18:45:15|19603.25
18:45:16|19603.25
18:45:17|19603.25
18:45:19|19603.25
18:45:19|19603.25
18:45:20|19603.25
18:45:21|19603.25
18:45:22|19610.
18:45:24|19610.
18:45:25|19614.76
18:45:26|19614.76
18:45:27|19614.76
18:45:28|19614.96
18:45:29|19614.96
18:45:30|19614.96
18:45:31|19620.
18:45:32|19617.82
18:45:33|19617.82
18:45:34|19617.82
18:45:35|19622.77
18:45:36|19622.77
18:45:37|19622.77
18:45:38|19622.77
18:45:39|19622.77
18:45:41|19622.77
18:45:42|19622.77
18:45:43|19622.77
18:45:45|19624.43
18:45:46|19626.94
18:45:47|19626.94
18:45:48|19626.94
18:45:49|19626.94
18:45:50|19626.94
18:45:52|19626.94
18:45:53|19626.94
18:45:53|19626.94
18:45:54|19626.94
18:45:55|19626.94
18:45:56|19626.94
18:45:58|19630.
18:45:59|19630.
18:46:00|19630.
18:46:01|19630.
18:46:02|19631.84
18:46:03|19631.84
18:46:04|19636.58
18:46:05|19636.58
18:46:06|19636.58
18:46:07|19638.6
18:46:08|19638.6
18:46:09|19640.
18:46:10|19640.
18:46:11|19640.
18:46:12|19641.99
18:46:13|19641.99
18:46:14|19641.99
18:46:15|19646.09
18:46:16|19646.09
18:46:17|19640.
18:46:18|19637.52
18:46:20|19637.04
18:46:21|19634.15
18:46:22|19634.15
18:46:23|19634.15
18:46:24|19635.97
18:46:25|19635.97
18:46:26|19635.97
18:46:27|19633.75
18:46:27|19633.75
18:46:29|19633.75
18:46:30|19633.75
18:46:30|19633.75
18:46:32|19633.75
18:46:34|19637.4
18:46:34|19633.79
18:46:35|19633.79
18:46:36|19633.79
18:46:37|19633.79
18:46:38|19631.97
18:46:40|19631.98
18:46:40|19631.98
18:46:43|19630.
18:46:43|19634.2
18:46:44|19634.2
18:46:45|19634.2
18:46:46|19634.2
18:46:47|19634.2
18:46:49|19638.77
18:46:50|19638.77
18:46:50|19638.77
18:46:51|19638.77
18:46:53|19638.77
18:46:54|19629.57
18:46:54|19629.83
18:46:56|19629.83
18:46:57|19630.86
18:46:58|19630.86
18:47:00|19630.86
18:47:01|19630.86
18:47:02|19630.86
18:47:02|19630.86
18:47:04|19630.86
18:47:05|19630.86
18:47:06|19633.76
18:47:07|19633.76
18:47:08|19633.76
18:47:09|19627.93
18:47:10|19627.75
18:47:11|19615.5
18:47:12|19615.5
18:47:13|19615.5
18:47:14|19624.76
18:47:14|19624.76
18:47:16|19624.18
18:47:17|19624.18
18:47:17|19624.18
18:47:19|19624.18
18:47:20|19624.18
18:47:21|19624.18
18:47:21|19624.18
18:47:23|19620.54
18:47:23|19620.54
18:47:25|19626.02
18:47:25|19628.33
18:47:27|19628.33
18:47:28|19628.33
18:47:29|19628.33
18:47:30|19628.33
18:47:30|19628.33
18:47:32|19628.33
18:47:33|19627.75
18:47:34|19627.75
18:47:34|19627.75
18:47:36|19627.75
18:47:37|19627.75
18:47:37|19627.75
18:47:39|19627.75
18:47:40|19627.75
18:47:42|19629.43
18:47:42|19629.43
18:47:43|19629.43
18:47:44|19629.43
18:47:46|19629.43
18:47:47|19629.43
18:47:48|19629.43
18:47:49|19629.43
18:47:50|19629.43
18:47:51|19629.43
18:47:52|19629.43
18:47:53|19624.13
18:47:54|19626.09
18:47:55|19626.09
18:47:56|19626.09
18:47:57|19626.09
18:47:57|19620.9
18:47:59|19620.9
18:48:00|19620.9
18:48:01|19620.9
18:48:03|19620.9
18:48:03|19626.07
18:48:04|19625.46
18:48:05|19625.46
18:48:06|19625.46
18:48:07|19625.46
18:48:08|19625.46
18:48:09|19620.52
18:48:10|19620.52
18:48:11|19620.52
18:48:12|19620.52
18:48:13|19620.52
18:48:15|19624.77
18:48:15|19624.77
18:48:17|19624.77
18:48:17|19624.77
18:48:18|19624.77
18:48:20|19624.77
18:48:21|19624.77
18:48:22|19624.77
18:48:23|19624.77
18:48:24|19624.77
18:48:25|19624.77
18:48:26|19624.77
18:48:27|19624.77
18:48:27|19624.77
18:48:29|19624.77
18:48:30|19629.43
18:48:31|19633.76
18:48:32|19633.76
18:48:33|19633.76
18:48:35|19636.87
18:48:35|19636.87
18:48:36|19630.8
18:48:37|19628.17
18:48:38|19631.57
18:48:40|19631.79
18:48:40|19631.79
18:48:43|19631.79
18:48:43|19632.97
18:48:45|19632.97
18:48:47|19637.08
18:48:47|19637.08
18:48:48|19631.99
18:48:49|19634.41
18:48:51|19634.41
18:48:52|19634.41
18:48:53|19634.41
18:48:54|19634.41
18:48:55|19632.96
18:48:57|19632.96
18:48:57|19634.35
18:48:59|19634.36
18:49:01|19634.52
18:49:01|19634.52
18:49:02|19634.52
18:49:03|19637.4
18:49:05|19632.81
18:49:06|19632.81
18:49:08|19632.81
18:49:08|19632.81
18:49:09|19634.16
18:49:10|19634.16
18:49:11|19634.16
18:49:12|19634.16
18:49:13|19634.16
18:49:14|19634.16
18:49:15|19634.16
18:49:16|19637.34
18:49:17|19637.34
18:49:18|19637.34
18:49:19|19634.62
18:49:21|19632.76
18:49:22|19632.76
18:49:23|19632.76
18:49:23|19632.76
18:49:24|19632.76
18:49:26|19632.76
18:49:27|19632.76
18:49:29|19632.76
18:49:29|19632.76
18:49:30|19632.76
18:49:31|19632.76
18:49:32|19632.76
18:49:33|19632.76
18:49:34|19632.76
18:49:35|19632.76
18:49:36|19632.76
18:49:37|19632.76
18:49:38|19634.07
18:49:39|19634.07
18:49:40|19634.07
18:49:41|19634.07
18:49:42|19634.07
18:49:44|19642.43
18:49:46|19641.57
18:49:46|19641.57
18:49:47|19635.72
18:49:48|19636.68
18:49:49|19633.16
18:49:50|19633.16
18:49:51|19633.16
18:49:52|19633.16
18:49:53|19633.16
18:49:54|19633.16
18:49:55|19633.16
18:49:56|19633.41
18:49:57|19633.41
18:49:58|19633.41
18:49:59|19633.41
18:50:00|19633.41
18:50:01|19633.41
18:50:02|19632.81
18:50:04|19632.81
18:50:04|19632.81
18:50:06|19632.81
18:50:06|19632.81
18:50:07|19632.81
18:50:08|19632.81
18:50:09|19632.81
18:50:10|19638.66
18:50:11|19638.66
18:50:12|19638.66
18:50:13|19638.66
18:50:14|19638.78
18:50:15|19646.69
18:50:16|19644.91
18:50:17|19644.91
18:50:18|19644.91
18:50:19|19644.91
18:50:20|19644.91
18:50:21|19644.91
18:50:22|19644.91
18:50:23|19644.91
18:50:24|19644.91
18:50:25|19644.91
18:50:26|19644.91
18:50:27|19644.91
18:50:28|19644.91
18:50:29|19644.91
18:50:30|19644.91
18:50:31|19650.
18:50:32|19653.19
18:50:33|19653.19
18:50:34|19653.19
18:50:35|19650.72
18:50:36|19650.72
18:50:37|19650.72
18:50:38|19650.72
18:50:39|19650.72
18:50:40|19655.31
18:50:41|19655.31
18:50:42|19655.31
18:50:44|19647.35
18:50:46|19647.35
18:50:46|19647.35
18:50:48|19647.35
18:50:49|19647.35
18:50:50|19647.35
18:50:51|19647.35
18:50:52|19647.35
18:50:54|19647.92
18:50:54|19647.92
18:50:55|19654.77
18:50:56|19654.77
18:50:57|19655.74
18:50:58|19651.62
18:50:59|19651.62
18:51:00|19660.
18:51:01|19660.3
18:51:02|19660.3
18:51:03|19660.3
18:51:04|19660.3
18:51:05|19660.3
18:51:06|19660.3
18:51:07|19660.3
18:51:08|19660.3
18:51:09|19660.3
18:51:10|19660.3
18:51:11|19652.53
18:51:12|19652.53
18:51:13|19652.62
18:51:14|19652.62
18:51:15|19656.11
18:51:16|19656.11
18:51:17|19646.23
18:51:18|19646.23
18:51:19|19646.23
18:51:20|19646.23
18:51:21|19644.92
18:51:22|19644.92
18:51:23|19644.92
18:51:24|19644.92
18:51:25|19644.92
18:51:27|19644.92
18:51:27|19650.42
18:51:28|19650.42
18:51:29|19652.99
18:51:30|19652.99
18:51:31|19653.21
18:51:32|19648.46
18:51:34|19648.46
18:51:35|19648.46
18:51:36|19648.46
18:51:36|19646.81
18:51:37|19646.82
18:51:39|19647.59
18:51:40|19647.59
18:51:41|19647.59
18:51:42|19647.59
18:51:43|19647.59
18:51:43|19647.59
18:51:46|19647.59
18:51:46|19647.59
18:51:48|19651.07
18:51:49|19651.07
18:51:50|19651.07
18:51:51|19646.4
18:51:51|19646.4
18:51:54|19646.4
18:51:54|19640.
18:51:55|19640.
18:51:56|19640.
18:51:57|19640.
18:51:58|19640.
18:51:59|19640.
18:52:00|19641.42
18:52:01|19641.42
18:52:02|19641.42
18:52:03|19641.42
18:52:05|19641.42
18:52:06|19641.42
18:52:07|19641.42
18:52:08|19641.42
18:52:09|19641.42
18:52:10|19641.42
18:52:11|19650.
18:52:11|19648.3
18:52:13|19648.3
18:52:14|19648.3
18:52:15|19648.3
18:52:15|19647.42
18:52:17|19647.42
18:52:18|19651.66
18:52:19|19651.66
18:52:19|19653.85
18:52:21|19653.85
18:52:22|19653.85
18:52:22|19653.85
18:52:24|19653.85
18:52:25|19653.85
18:52:26|19653.85
18:52:27|19655.1
18:52:28|19655.1
18:52:29|19655.1
18:52:29|19649.65
18:52:31|19649.65
18:52:31|19654.6
18:52:32|19645.39
18:52:34|19647.41
18:52:35|19647.41
18:52:36|19647.41
18:52:36|19647.41
18:52:38|19647.41
18:52:38|19647.41
18:52:39|19651.64
18:52:40|19651.64
18:52:41|19647.35
18:52:43|19647.35
18:52:45|19644.8
18:52:45|19644.8
18:52:46|19644.8
18:52:48|19644.31
18:52:49|19644.31
18:52:51|19644.31
18:52:52|19644.31
18:52:53|19644.31
18:52:55|19644.31
18:52:55|19644.31
18:52:56|19644.31
18:52:57|19644.31
18:52:58|19644.31
18:53:00|19644.31
18:53:01|19644.31
18:53:02|19644.31
18:53:02|19644.31
18:53:04|19644.31
18:53:05|19644.31
18:53:06|19644.31
18:53:07|19644.31
18:53:08|19644.31
18:53:09|19644.31
18:53:10|19644.31
18:53:12|19647.95
18:53:13|19647.95
18:53:13|19647.95
18:53:15|19643.77
18:53:16|19643.77
18:53:17|19643.77
18:53:18|19643.77
18:53:19|19646.3
18:53:21|19646.3
18:53:21|19647.75
18:53:22|19647.75
18:53:23|19647.75
18:53:24|19647.75
18:53:25|19647.75
18:53:27|19647.75
18:53:27|19647.75
18:53:28|19647.75
18:53:30|19647.75
18:53:31|19635.56
18:53:31|19644.73
18:53:33|19644.73
18:53:33|19644.73
18:53:35|19644.73
18:53:35|19641.31
18:53:37|19641.31
18:53:37|19639.69
18:53:39|19639.69
18:53:39|19639.69
18:53:41|19639.69
18:53:42|19639.69
18:53:43|19639.69
18:53:43|19639.07
18:53:45|19640.29
18:53:46|19640.29
18:53:48|19640.29
18:53:49|19640.29
18:53:51|19640.29
18:53:52|19639.28
18:53:53|19639.28
18:53:54|19639.28
18:53:54|19640.25
18:53:56|19640.25
18:53:56|19643.15
18:53:58|19643.15
18:53:59|19643.15
18:54:00|19643.15
18:54:01|19643.15
18:54:02|19643.15
18:54:03|19637.21
18:54:03|19637.21
18:54:05|19641.7
18:54:07|19643.14
18:54:07|19643.14
18:54:08|19650.68
18:54:09|19650.68
18:54:10|19650.68
18:54:11|19650.68
18:54:12|19651.85
18:54:14|19651.85
18:54:15|19651.85
18:54:17|19659.9
18:54:17|19659.9
18:54:18|19659.9
18:54:19|19659.9
18:54:20|19659.9
18:54:21|19650.17
18:54:22|19651.34
18:54:23|19651.34
18:54:24|19651.34
18:54:25|19651.34
18:54:27|19651.34
18:54:28|19651.34
18:54:29|19651.34
18:54:30|19651.34
18:54:31|19651.34
18:54:32|19651.34
18:54:32|19651.34
18:54:33|19651.34
18:54:34|19651.34
18:54:36|19651.34
18:54:37|19648.08
18:54:38|19648.08
18:54:38|19648.08
18:54:39|19648.08
18:54:40|19648.08
18:54:41|19648.08
18:54:43|19648.08
18:54:43|19648.08
18:54:45|19648.08
18:54:46|19648.08
18:54:47|19653.61
18:54:47|19653.61
18:54:50|19653.61
18:54:50|19653.61
18:54:52|19653.61
18:54:52|19653.61
18:54:55|19653.61
18:54:56|19653.61
18:54:57|19657.08
18:54:59|19660.08
18:54:59|19660.08
18:55:00|19656.31
18:55:01|19656.31
18:55:02|19656.31
18:55:04|19656.31
18:55:05|19656.31
18:55:07|19656.31
18:55:08|19658.13
18:55:09|19660.3
18:55:11|19660.3
18:55:11|19660.3
18:55:12|19660.3
18:55:13|19660.3
18:55:14|19660.3
18:55:15|19660.3
18:55:16|19660.3
18:55:17|19653.5
18:55:18|19654.6
18:55:19|19654.6
18:55:20|19654.6
18:55:21|19654.6
18:55:22|19654.6
18:55:23|19654.6
18:55:24|19654.6
18:55:25|19654.6
18:55:27|19654.6
18:55:28|19654.6
18:55:29|19652.7
18:55:30|19652.7
18:55:31|19652.7
18:55:32|19652.7
18:55:33|19652.7
18:55:33|19649.28
18:55:35|19653.96
18:55:36|19653.96
18:55:37|19653.96
18:55:38|19653.96
18:55:39|19660.85
18:55:40|19660.85
18:55:41|19660.85
18:55:42|19660.85
18:55:43|19660.85
18:55:44|19659.83
18:55:45|19659.83
18:55:46|19659.83
18:55:47|19659.83
18:55:48|19659.83
18:55:50|19659.83
18:55:50|19659.83
18:55:52|19656.99
18:55:52|19656.99
18:55:54|19656.99
18:55:55|19662.91
18:55:56|19662.91
18:55:57|19662.91
18:55:58|19670.91
18:55:59|19670.91
18:56:00|19665.96
18:56:02|19668.08
18:56:02|19668.08
18:56:03|19668.08
18:56:04|19668.08
18:56:05|19668.08
18:56:06|19668.08
18:56:07|19667.27
18:56:08|19667.27
18:56:09|19667.56
18:56:10|19667.58
18:56:12|19667.58
18:56:13|19667.58
18:56:13|19667.58
18:56:14|19667.58
18:56:15|19667.58
18:56:17|19667.58
18:56:18|19667.58
18:56:19|19670.03
18:56:20|19670.03
18:56:21|19670.03
18:56:22|19670.03
18:56:22|19670.03
18:56:24|19665.27
18:56:25|19665.27
18:56:26|19665.27
18:56:27|19665.27
18:56:27|19665.27
18:56:28|19665.27
18:56:30|19665.27
18:56:31|19665.27
18:56:32|19667.26
18:56:32|19667.26
18:56:34|19667.26
18:56:35|19667.26
18:56:36|19671.99
18:56:37|19671.99
18:56:38|19671.99
18:56:39|19673.18
18:56:39|19673.18
18:56:41|19673.18
18:56:42|19673.18
18:56:43|19672.93
18:56:44|19672.93
18:56:45|19672.93
18:56:47|19672.93
18:56:47|19672.93
18:56:48|19672.93
18:56:50|19670.76
18:56:52|19673.39
18:56:53|19673.39
18:56:54|19673.39
18:56:55|19673.39
18:56:56|19673.99
18:56:58|19673.99
18:56:58|19673.99
18:56:59|19673.99
18:57:00|19670.
18:57:01|19670.
18:57:02|19670.
18:57:03|19670.
18:57:05|19670.
18:57:06|19670.
18:57:07|19670.
18:57:09|19670.
18:57:09|19670.
18:57:10|19670.
18:57:12|19670.
18:57:13|19673.99
18:57:14|19675.
18:57:15|19675.
18:57:16|19675.
18:57:17|19675.
18:57:19|19675.
18:57:20|19675.
18:57:20|19675.
18:57:21|19675.
18:57:22|19670.71
18:57:23|19670.71
18:57:24|19670.71
18:57:25|19670.71
18:57:26|19670.71
18:57:27|19670.71
18:57:28|19670.71
18:57:29|19670.71
18:57:30|19670.71
18:57:31|19670.
18:57:32|19670.
18:57:33|19673.05
18:57:34|19673.05
18:57:36|19673.05
18:57:36|19665.68
18:57:37|19662.7
18:57:38|19662.7
18:57:39|19662.7
18:57:40|19662.08
18:57:41|19662.08
18:57:42|19662.08
18:57:43|19662.08
18:57:44|19658.37
18:57:45|19658.37
18:57:46|19658.37
18:57:47|19658.37
18:57:48|19658.37
18:57:49|19664.76
18:57:51|19664.76
18:57:53|19651.21
18:57:54|19645.5
18:57:55|19645.51
18:57:57|19641.73
18:57:57|19641.73
18:57:59|19641.73
18:58:00|19641.73
18:58:01|19641.73
18:58:02|19645.
18:58:03|19637.16
18:58:04|19637.16
18:58:05|19637.16
18:58:07|19637.16
18:58:07|19637.16
18:58:08|19637.16
18:58:10|19637.16
18:58:11|19635.56
18:58:11|19635.56
18:58:12|19635.71
18:58:13|19627.46
18:58:14|19629.32
18:58:15|19621.34
18:58:17|19621.34
18:58:17|19621.34
18:58:18|19621.34
18:58:19|19620.22
18:58:20|19620.22
18:58:22|19620.22
18:58:22|19620.22
18:58:23|19620.22
18:58:24|19620.22
18:58:26|19625.52
18:58:27|19625.52
18:58:28|19625.52
18:58:29|19626.82
18:58:30|19626.81
18:58:32|19620.35
18:58:32|19625.17
18:58:33|19618.88
18:58:34|19618.1
18:58:35|19618.1
18:58:37|19618.1
18:58:37|19618.1
18:58:38|19618.1
18:58:39|19623.07
18:58:40|19623.3
18:58:41|19623.19
18:58:42|19623.19
18:58:44|19623.19
18:58:44|19623.19
18:58:45|19620.09
18:58:46|19620.09
18:58:47|19620.09
18:58:49|19620.09
18:58:49|19620.09
18:58:50|19620.09
18:58:51|19617.31
18:58:53|19617.31
18:58:55|19617.97
18:58:55|19617.97
18:58:57|19617.97
18:58:59|19617.97
18:58:59|19617.97
18:59:00|19617.66
18:59:02|19624.69
18:59:03|19624.69
18:59:04|19624.69
18:59:06|19624.69
18:59:07|19624.69
18:59:08|19624.69
18:59:09|19624.69
18:59:10|19624.69
18:59:11|19624.69
18:59:12|19624.69
18:59:13|19624.69
18:59:15|19624.69
18:59:15|19624.69
18:59:16|19624.69
18:59:17|19624.69
18:59:19|19624.69
18:59:20|19624.69
18:59:21|19624.69
18:59:21|19624.69
18:59:22|19624.69
18:59:24|19624.69
18:59:24|19624.69
18:59:25|19624.69
18:59:26|19624.69
18:59:27|19622.4
18:59:28|19623.19
18:59:29|19623.19
18:59:31|19623.19
18:59:31|19623.19
18:59:33|19623.19
18:59:34|19623.19
18:59:34|19623.19
18:59:36|19623.19
18:59:36|19623.19
18:59:37|19623.19
18:59:38|19623.19
18:59:39|19623.19
18:59:41|19623.19
18:59:42|19623.6
18:59:43|19623.6
18:59:44|19625.12
18:59:45|19625.12
18:59:46|19625.12
18:59:47|19625.12
18:59:48|19625.12
18:59:49|19625.12
18:59:50|19625.12
18:59:51|19625.12
18:59:52|19629.77
18:59:53|19629.77
18:59:55|19629.77
18:59:56|19624.69
18:59:57|19618.28
18:59:58|19618.28
18:59:59|19618.28
19:00:00|19618.28
19:00:02|19618.28
19:00:03|19616.78
19:00:04|19616.78
19:00:06|19608.09
19:00:06|19614.57
19:00:08|19617.32
19:00:08|19617.84
19:00:09|19617.84
19:00:10|19617.84
19:00:12|19617.84
19:00:13|19619.1
19:00:14|19619.1
19:00:15|19619.72
19:00:16|19619.93
19:00:17|19619.93
19:00:18|19619.93
19:00:19|19615.82
19:00:20|19615.82
19:00:21|19615.82
19:00:22|19615.82
19:00:23|19615.82
19:00:24|19615.82
19:00:25|19615.82
19:00:26|19615.82
19:00:27|19615.15
19:00:28|19622.36
19:00:29|19622.36
19:00:31|19615.72
19:00:31|19627.53
19:00:32|19627.53
19:00:33|19627.53
19:00:35|19615.11
19:00:35|19615.11
19:00:36|19615.11
19:00:37|19615.11
19:00:38|19615.11
19:00:39|19615.11
19:00:41|19615.11
19:00:41|19615.11
19:00:43|19615.11
19:00:44|19617.8
19:00:45|19617.74
19:00:45|19619.03
19:00:46|19619.03
19:00:47|19619.02
19:00:48|19619.02
19:00:50|19619.02
19:00:51|19619.02
19:00:51|19619.02
19:00:53|19619.02
19:00:53|19619.02
19:00:54|19619.02
19:00:55|19619.02
19:00:56|19610.
19:00:58|19612.04
19:00:59|19612.04
19:01:00|19612.04
19:01:01|19611.51
19:01:02|19611.51
19:01:04|19611.51
19:01:05|19612.47
19:01:07|19606.8
19:01:08|19606.81
19:01:08|19606.81
19:01:10|19606.81
19:01:10|19606.91
19:01:12|19606.91
19:01:13|19606.91
19:01:14|19606.91
19:01:16|19606.91
19:01:16|19606.91
19:01:17|19604.09
19:01:19|19604.09
19:01:20|19611.04
19:01:22|19608.01
19:01:23|19608.01
19:01:24|19612.48
19:01:25|19612.48
19:01:26|19612.48
19:01:27|19619.5
19:01:28|19618.52
19:01:29|19618.52
19:01:29|19623.54
19:01:31|19621.53
19:01:31|19615.64
19:01:32|19613.52
19:01:34|19610.
19:01:35|19610.
19:01:36|19605.79
19:01:37|19605.79
19:01:38|19605.79
19:01:39|19605.79
19:01:40|19609.04
19:01:41|19611.69
19:01:42|19611.69
19:01:43|19611.69
19:01:44|19610.5
19:01:45|19610.5
19:01:46|19610.5
19:01:47|19607.37
19:01:48|19607.2
19:01:49|19607.01
19:01:50|19607.01
19:01:51|19607.01
19:01:52|19607.01
19:01:53|19607.01
19:01:54|19607.01
19:01:56|19601.04
19:01:56|19602.42
19:01:58|19602.42
19:02:00|19602.42
19:02:00|19602.42
19:02:02|19596.57
19:02:02|19596.57
19:02:04|19596.57
19:02:05|19596.57
19:02:06|19596.57
19:02:07|19600.49
19:02:08|19600.49
19:02:10|19601.65
19:02:11|19601.65
19:02:12|19601.65
19:02:13|19603.05
19:02:14|19597.02
19:02:15|19597.02
19:02:16|19600.97
19:02:17|19600.97
19:02:18|19600.97
19:02:19|19600.97
19:02:20|19600.97
19:02:21|19600.97
19:02:22|19600.97
19:02:24|19600.97
19:02:25|19600.97
19:02:26|19600.97
19:02:27|19600.97
19:02:28|19600.97
19:02:29|19600.97
19:02:30|19600.97
19:02:31|19600.97
19:02:32|19600.97
19:02:33|19600.97
19:02:34|19594.04
19:02:35|19594.04
19:02:36|19598.3
19:02:37|19598.3
19:02:38|19598.3
19:02:39|19598.3
19:02:40|19598.3
19:02:41|19598.3
19:02:42|19598.3
19:02:43|19598.3
19:02:44|19596.61
19:02:45|19596.61
19:02:46|19596.61
19:02:47|19598.29
19:02:48|19598.3
19:02:49|19598.3
19:02:50|19598.3
19:02:51|19598.3
19:02:52|19598.3
19:02:53|19598.3
19:02:54|19594.76
19:02:55|19594.76
19:02:57|19594.76
19:02:57|19595.12
19:02:59|19592.27
19:03:01|19592.26
19:03:02|19598.67
19:03:03|19598.67
19:03:04|19598.67
19:03:05|19598.67
19:03:07|19598.67
19:03:08|19598.67
19:03:08|19601.77
19:03:09|19601.77
19:03:11|19601.77
19:03:11|19601.77
19:03:12|19601.77
19:03:14|19601.77
19:03:14|19601.52
19:03:15|19602.79
19:03:16|19602.79
19:03:17|19602.79
19:03:19|19602.79
19:03:20|19602.79
19:03:20|19602.79
19:03:21|19601.06
19:03:22|19605.1
19:03:24|19605.1
19:03:24|19605.1
19:03:26|19602.04
19:03:26|19602.04
19:03:27|19602.04
19:03:28|19605.5
19:03:29|19605.5
19:03:30|19606.29
19:03:32|19606.29
19:03:32|19603.96
19:03:34|19603.96
19:03:34|19603.96
19:03:35|19603.96
19:03:37|19603.96
19:03:38|19603.96
19:03:38|19603.96
19:03:39|19603.96
19:03:41|19603.96
19:03:41|19607.58
19:03:42|19607.58
19:03:43|19607.58
19:03:44|19607.58
19:03:46|19607.58
19:03:47|19609.03
19:03:47|19609.03
19:03:49|19608.04
19:03:50|19601.07
19:03:51|19601.07
19:03:52|19601.07
19:03:52|19601.07
19:03:53|19601.07
19:03:54|19601.07
19:03:56|19601.07
19:03:57|19601.07
19:03:57|19602.54
19:03:59|19595.29
19:04:01|19595.29
19:04:02|19595.29
19:04:02|19595.75
19:04:04|19595.75
19:04:05|19595.75
19:04:06|19595.75
19:04:07|19595.75
19:04:08|19595.75
19:04:09|19595.75
19:04:10|19595.75
19:04:11|19595.75
19:04:12|19597.88
19:04:13|19597.88
19:04:14|19597.88
19:04:15|19601.01
19:04:16|19601.01
19:04:17|19601.01
19:04:18|19601.01
19:04:19|19601.01
19:04:20|19601.01
19:04:21|19601.01
19:04:22|19594.97
19:04:23|19594.97
19:04:24|19594.97
19:04:25|19594.97
19:04:26|19600.94
19:04:27|19600.94
19:04:28|19600.94
19:04:29|19600.94
19:04:30|19600.94
19:04:31|19600.94
19:04:33|19597.04
19:04:33|19597.04
19:04:34|19597.04
19:04:36|19597.04
19:04:36|19597.04
19:04:37|19597.04
19:04:39|19597.04
19:04:40|19597.04
19:04:41|19597.04
19:04:41|19597.04
19:04:42|19597.04
19:04:43|19597.04
19:04:44|19597.04
19:04:45|19595.62
19:04:46|19595.62
19:04:47|19595.62
19:04:49|19595.62
19:04:49|19595.62
19:04:50|19595.62
19:04:52|19600.75
19:04:52|19600.75
19:04:54|19593.31
19:04:55|19593.31
19:04:56|19593.31
19:04:58|19593.31
19:04:59|19593.31
19:05:01|19599.09
19:05:02|19599.09
19:05:03|19599.09
19:05:05|19599.09
19:05:06|19599.09
19:05:07|19590.
19:05:08|19590.01
19:05:09|19596.63
19:05:10|19596.63
19:05:12|19589.35
19:05:14|19589.35
19:05:14|19586.07
19:05:15|19586.07
19:05:16|19586.93
19:05:17|19586.93
19:05:18|19586.93
19:05:19|19593.99
19:05:20|19595.76
19:05:21|19595.76
19:05:22|19595.76
19:05:23|19595.76
19:05:24|19595.76
19:05:25|19595.76
19:05:26|19595.76
19:05:27|19595.75
19:05:28|19595.75
19:05:29|19595.75
19:05:30|19588.28
19:05:31|19588.28
19:05:32|19588.28
19:05:33|19588.71
19:05:34|19587.33
19:05:35|19587.33
19:05:36|19587.33
19:05:37|19587.33
19:05:38|19587.33
19:05:39|19587.33
19:05:40|19587.33
19:05:41|19587.33
19:05:42|19587.33
19:05:43|19587.33
19:05:44|19587.33
19:05:45|19587.33
19:05:46|19587.33
19:05:47|19587.33
19:05:48|19587.33
19:05:49|19594.2
19:05:50|19593.57
19:05:51|19593.57
19:05:52|19592.34
19:05:53|19593.58
19:05:54|19592.83
19:05:55|19592.83
19:05:56|19592.83
19:05:57|19592.83
19:05:58|19592.83
19:05:59|19597.07
19:06:00|19599.12
19:06:02|19599.12
19:06:03|19599.12
19:06:05|19593.3
19:06:05|19593.3
19:06:06|19593.3
19:06:07|19593.3
19:06:08|19593.3
19:06:09|19593.3
19:06:11|19593.3
19:06:11|19593.3
19:06:13|19593.3
19:06:14|19593.3
19:06:14|19597.58
19:06:16|19597.58
19:06:16|19597.58
19:06:18|19597.42
19:06:18|19597.42
19:06:20|19597.42
19:06:21|19597.42
19:06:23|19593.39
19:06:23|19593.39
19:06:24|19593.39
19:06:25|19600.
19:06:26|19600.
19:06:28|19600.01
19:06:30|19600.01
19:06:30|19600.01
19:06:31|19600.01
19:06:32|19600.01
19:06:33|19588.59
19:06:34|19588.59
19:06:35|19588.59
19:06:36|19588.59
19:06:38|19591.28
19:06:39|19591.28
19:06:40|19590.61
19:06:41|19590.64
19:06:42|19590.64
19:06:42|19590.64
19:06:44|19590.64
19:06:45|19590.64
19:06:46|19590.64
19:06:47|19590.64
19:06:48|19590.64
19:06:49|19588.95
19:06:49|19588.95
19:06:51|19588.95
19:06:53|19588.95
19:06:53|19588.95
19:06:54|19585.95
19:06:55|19585.95
19:06:56|19585.95
19:06:57|19585.95
19:06:58|19585.95
19:06:59|19585.95
19:07:00|19585.95
19:07:02|19591.31
19:07:02|19591.31
19:07:03|19586.46
19:07:05|19585.63
19:07:06|19591.28
19:07:07|19591.28
19:07:09|19583.63
19:07:10|19583.63
19:07:11|19583.63
19:07:12|19583.63
19:07:13|19582.48
19:07:14|19587.66
19:07:15|19587.66
19:07:15|19587.66
19:07:17|19587.66
19:07:18|19587.64
19:07:19|19587.64
19:07:20|19587.64
19:07:21|19587.64
19:07:22|19587.64
19:07:22|19587.64
19:07:24|19587.57
19:07:25|19587.57
19:07:27|19587.57
19:07:27|19587.57
19:07:28|19590.02
19:07:29|19589.77
19:07:30|19589.77
19:07:31|19582.39
19:07:32|19582.39
19:07:33|19582.39
19:07:34|19582.39
19:07:35|19582.39
19:07:36|19581.38
19:07:37|19580.62
19:07:39|19585.82
19:07:39|19585.82
19:07:41|19585.82
19:07:41|19585.23
19:07:43|19585.23
19:07:44|19585.24
19:07:45|19585.24
19:07:46|19585.24
19:07:47|19587.47
19:07:47|19587.47
19:07:49|19587.47
19:07:50|19588.48
19:07:52|19588.48
19:07:52|19588.48
19:07:53|19588.48
19:07:54|19587.2
19:07:55|19587.2
19:07:56|19587.2
19:07:57|19587.2
19:07:58|19587.2
19:07:59|19587.2
19:08:01|19587.2
19:08:03|19578.9
19:08:03|19587.2
19:08:05|19587.2
19:08:06|19587.2
19:08:07|19587.2
19:08:08|19587.2
19:08:10|19587.97
19:08:10|19586.97
19:08:11|19586.97
19:08:12|19586.97
19:08:13|19586.97
19:08:14|19586.97
19:08:15|19590.
19:08:16|19590.
19:08:18|19590.
19:08:20|19590.
19:08:20|19590.
19:08:21|19590.
19:08:23|19594.4
19:08:24|19594.4
19:08:25|19594.4
19:08:26|19594.4
19:08:27|19594.4
19:08:28|19593.83
19:08:29|19593.83
19:08:30|19591.59
19:08:31|19591.59
19:08:32|19591.59
19:08:33|19591.59
19:08:34|19591.59
19:08:35|19591.59
19:08:36|19591.59
19:08:37|19591.59
19:08:38|19591.59
19:08:39|19591.59
19:08:40|19591.59
19:08:41|19591.59
19:08:42|19584.78
19:08:43|19584.78
19:08:44|19586.39
19:08:45|19587.97
19:08:46|19587.97
19:08:47|19590.64
19:08:48|19590.64
19:08:49|19591.59
19:08:50|19591.59
19:08:51|19590.
19:08:52|19590.
19:08:53|19590.
19:08:54|19590.
19:08:55|19595.42
19:08:56|19595.42
19:08:57|19595.42
19:08:58|19595.42
19:08:59|19595.42
19:09:01|19589.43
19:09:01|19596.87
19:09:02|19596.87
19:09:03|19596.87
19:09:04|19600.
19:09:05|19600.
19:09:06|19600.
19:09:07|19606.12
19:09:09|19619.77
19:09:10|19604.3
19:09:11|19604.3
19:09:12|19604.3
19:09:13|19611.91
19:09:14|19613.36
19:09:16|19613.36
19:09:17|19613.36
19:09:18|19613.36
19:09:19|19613.36
19:09:20|19611.82
19:09:21|19612.79
19:09:22|19612.79
19:09:24|19614.12
19:09:24|19614.12
19:09:25|19614.12
19:09:26|19613.95
19:09:27|19613.95
19:09:28|19613.95
19:09:29|19613.95
19:09:30|19617.14
19:09:32|19617.14
19:09:32|19617.14
19:09:33|19607.95
19:09:34|19607.95
19:09:35|19607.95
19:09:36|19607.95
19:09:37|19607.95
19:09:38|19607.95
19:09:39|19612.62
19:09:40|19612.62
19:09:41|19612.62
19:09:42|19612.62
19:09:43|19612.62
19:09:44|19612.62
19:09:45|19612.62
19:09:46|19612.62
19:09:47|19612.62
19:09:48|19612.62
19:09:50|19614.91
19:09:51|19615.11
19:09:52|19615.11
19:09:53|19612.62
19:09:54|19612.62
19:09:55|19612.62
19:09:56|19612.62
19:09:57|19621.42
19:09:58|19618.84
19:09:59|19618.84
19:10:01|19618.84
19:10:01|19618.84
19:10:03|19627.
19:10:03|19629.02
19:10:06|19619.62
19:10:06|19619.62
19:10:07|19619.62
19:10:09|19619.62
19:10:09|19607.89
19:10:12|19607.89
19:10:12|19607.89
19:10:13|19608.31
19:10:15|19608.31
19:10:16|19608.31
19:10:17|19608.31
19:10:19|19607.61
19:10:19|19607.61
19:10:21|19607.61
19:10:21|19607.61
19:10:22|19613.49
19:10:24|19613.49
19:10:25|19614.15
19:10:25|19614.2
19:10:27|19614.2
19:10:28|19614.2
19:10:29|19610.52
19:10:30|19610.52
19:10:32|19610.52
19:10:32|19610.52
19:10:33|19610.52
19:10:35|19610.52
19:10:35|19610.52
19:10:37|19615.52
19:10:38|19610.35
19:10:39|19608.
19:10:40|19608.
19:10:41|19610.78
19:10:42|19610.78
19:10:43|19610.78
19:10:44|19610.78
19:10:46|19610.78
19:10:46|19610.78
19:10:47|19610.78
19:10:48|19617.94
19:10:49|19617.94
19:10:51|19609.94
19:10:51|19609.94
19:10:52|19609.94
19:10:53|19609.94
19:10:55|19609.94
19:10:56|19609.94
19:10:56|19609.94
19:10:57|19615.77
19:10:58|19615.77
19:11:00|19619.89
19:11:02|19619.89
19:11:02|19619.89
19:11:03|19619.89
19:11:05|19616.86
19:11:06|19616.86
19:11:07|19616.86
19:11:08|19607.89
19:11:09|19607.89
19:11:10|19607.89
19:11:11|19607.89
19:11:13|19604.29
19:11:14|19604.29
19:11:14|19604.29
19:11:15|19600.69
19:11:17|19600.5
19:11:17|19600.5
19:11:18|19605.89
19:11:19|19605.89
19:11:21|19605.89
19:11:22|19605.89
19:11:23|19605.89
19:11:23|19605.89
19:11:25|19605.89
19:11:25|19600.11
19:11:27|19600.11
19:11:27|19600.11
19:11:28|19600.11
19:11:30|19601.39
19:11:30|19601.39
19:11:31|19605.99
19:11:33|19605.99
19:11:34|19605.99
19:11:35|19605.99
19:11:35|19605.99
19:11:36|19605.99
19:11:38|19610.
19:11:39|19610.
19:11:40|19610.
19:11:41|19610.
19:11:43|19610.
19:11:43|19610.
19:11:45|19610.
19:11:45|19610.
19:11:46|19610.
19:11:47|19610.
19:11:48|19610.
19:11:49|19604.5
19:11:51|19604.5
19:11:51|19604.5
19:11:52|19604.5
19:11:53|19604.5
19:11:54|19604.5
19:11:55|19604.5
19:11:56|19603.12
19:11:57|19604.95
19:11:58|19604.95
19:11:59|19604.95
19:12:00|19610.35
19:12:01|19610.35
19:12:03|19610.35
19:12:03|19619.05
19:12:05|19620.04
19:12:07|19624.59
19:12:08|19624.59
19:12:09|19626.2
19:12:11|19626.2
19:12:11|19616.05
19:12:13|19616.02
19:12:14|19616.02
19:12:15|19616.02
19:12:16|19613.04
19:12:17|19613.04
19:12:18|19613.04
19:12:19|19618.97
19:12:20|19618.97
19:12:21|19623.82
19:12:22|19623.82
19:12:23|19617.87
19:12:24|19617.87
19:12:25|19617.87
19:12:26|19623.79
19:12:27|19623.79
19:12:28|19623.79
19:12:29|19623.99
19:12:30|19623.99
19:12:31|19623.99
19:12:32|19623.99
19:12:33|19622.28
19:12:34|19622.28
19:12:35|19622.28
19:12:36|19622.28
19:12:37|19622.28
19:12:38|19622.28
19:12:39|19622.28
19:12:40|19622.28
19:12:41|19621.82
19:12:42|19621.82
19:12:44|19621.82
19:12:45|19621.82
19:12:46|19620.15
19:12:47|19620.15
19:12:48|19625.58
19:12:49|19625.58
19:12:51|19620.61
19:12:52|19625.7
19:12:53|19625.7
19:12:53|19625.7
19:12:55|19625.7
19:12:56|19626.58
19:12:56|19630.
19:12:58|19630.
19:12:58|19630.
19:12:59|19630.
19:13:00|19630.
19:13:01|19630.
19:13:03|19630.
19:13:03|19631.96
19:13:05|19631.96
19:13:07|19631.96
19:13:07|19628.39
19:13:09|19628.39
19:13:10|19628.39
19:13:12|19624.68
19:13:13|19624.68
19:13:14|19624.68
19:13:15|19624.68
19:13:16|19630.49
19:13:17|19630.49
19:13:18|19630.49
19:13:19|19630.49
19:13:20|19630.49
19:13:21|19630.49
19:13:23|19630.49
19:13:24|19630.49
19:13:24|19632.45
19:13:25|19632.48
19:13:26|19632.48
19:13:28|19632.52
19:13:29|19632.52
19:13:30|19632.52
19:13:31|19632.52
19:13:32|19632.52
19:13:33|19632.52
19:13:34|19632.52
19:13:35|19632.52
19:13:36|19631.68
19:13:37|19631.68
19:13:38|19631.68
19:13:39|19631.68
19:13:41|19631.68
19:13:41|19631.68
19:13:42|19631.68
19:13:44|19631.68
19:13:45|19631.68
19:13:45|19627.22
19:13:46|19627.22
19:13:47|19627.22
19:13:48|19626.14
19:13:49|19626.14
19:13:50|19626.14
19:13:52|19626.14
19:13:52|19626.14
19:13:53|19626.14
19:13:54|19626.14
19:13:55|19626.14
19:13:56|19628.13
19:13:57|19628.68
19:13:59|19634.04
19:14:00|19634.04
19:14:00|19634.04
19:14:01|19634.04
19:14:03|19634.04
19:14:04|19634.04
19:14:06|19633.26
19:14:07|19633.74
19:14:08|19638.29
19:14:10|19638.29
19:14:11|19642.68
19:14:13|19639.92
19:14:13|19639.92
19:14:14|19639.92
19:14:15|19639.92
19:14:17|19649.49
19:14:18|19649.49
19:14:19|19649.49
19:14:20|19649.49
19:14:21|19650.
19:14:22|19650.
19:14:23|19650.79
19:14:24|19650.2
19:14:25|19650.2
19:14:26|19650.2
19:14:27|19650.2
19:14:28|19653.93
19:14:29|19653.93
19:14:30|19653.93
19:14:31|19653.93
19:14:32|19657.53
19:14:33|19657.53
19:14:34|19654.6
19:14:35|19654.6
19:14:37|19654.6
19:14:37|19654.6
19:14:38|19654.6
19:14:40|19652.81
19:14:40|19652.81
19:14:41|19652.81
19:14:42|19652.81
19:14:43|19652.81
19:14:45|19652.81
19:14:45|19658.69
19:14:46|19658.69
19:14:48|19658.74
19:14:48|19658.74
19:14:49|19658.74
19:14:51|19658.74
19:14:51|19658.74
19:14:53|19658.74
19:14:53|19658.74
19:14:54|19655.85
19:14:56|19655.85
19:14:57|19657.5
19:14:57|19658.74
19:14:58|19655.71
19:14:59|19655.71
19:15:01|19655.56
19:15:01|19655.56
19:15:02|19655.56
19:15:04|19648.32
19:15:06|19648.32
19:15:06|19652.84
19:15:08|19653.12
19:15:10|19653.12
19:15:10|19655.15
19:15:11|19662.91
19:15:13|19656.35
19:15:14|19657.22
19:15:15|19657.22
19:15:15|19657.22
19:15:17|19651.46
19:15:18|19651.79
19:15:18|19651.79
19:15:20|19651.79
19:15:21|19657.6
19:15:21|19657.6
19:15:23|19657.6
19:15:24|19657.6
19:15:25|19657.6
19:15:26|19655.02
19:15:26|19655.02
19:15:28|19655.02
19:15:29|19660.46
19:15:29|19656.1
19:15:31|19656.1
19:15:31|19656.1
19:15:32|19654.82
19:15:33|19654.82
19:15:35|19654.82
19:15:35|19654.82
19:15:37|19654.82
19:15:38|19654.82
19:15:38|19654.82
19:15:40|19658.2
19:15:40|19658.2
19:15:41|19652.46
19:15:43|19652.46
19:15:43|19658.23
19:15:44|19658.23
19:15:46|19654.25
19:15:47|19654.25
19:15:48|19654.25
19:15:49|19654.25
19:15:50|19654.25
19:15:51|19654.25
19:15:52|19654.25
19:15:53|19654.25
19:15:54|19654.
19:15:55|19654.
19:15:56|19654.
19:15:57|19654.
19:15:58|19654.
19:15:59|19654.
19:16:00|19654.08
19:16:01|19654.51
19:16:02|19659.96
19:16:03|19659.96
19:16:04|19659.96
19:16:05|19662.91
19:16:07|19662.91
19:16:07|19662.91
19:16:09|19662.91
19:16:10|19662.91
19:16:12|19662.91
19:16:13|19662.91
19:16:14|19662.91
19:16:15|19662.91
19:16:17|19662.91
19:16:17|19662.91
19:16:19|19662.91
19:16:20|19662.91
19:16:21|19662.91
19:16:23|19662.91
19:16:24|19662.91
19:16:25|19662.91
19:16:26|19662.91
19:16:27|19662.91
19:16:28|19660.25
19:16:29|19660.25
19:16:30|19660.25
19:16:31|19660.25
19:16:32|19660.25
19:16:33|19660.25
19:16:34|19660.25
19:16:35|19660.25
19:16:36|19657.69
19:16:37|19657.69
19:16:38|19657.69
19:16:39|19658.49
19:16:40|19658.49
19:16:41|19658.49
19:16:42|19658.49
19:16:43|19658.49
19:16:44|19658.49
19:16:45|19661.
19:16:46|19661.
19:16:47|19661.03
19:16:48|19661.56
19:16:49|19661.56
19:16:50|19661.56
19:16:51|19661.56
19:16:52|19661.56
19:16:53|19661.56
19:16:54|19661.56
19:16:55|19661.56
19:16:56|19660.98
19:16:57|19660.98
19:16:58|19660.98
19:16:59|19660.98
19:17:00|19660.98
19:17:01|19660.98
19:17:02|19663.69
19:17:03|19657.69
19:17:04|19657.69
19:17:06|19657.69
19:17:07|19657.69
19:17:08|19657.69
19:17:08|19657.69
19:17:09|19657.69
19:17:10|19655.02
19:17:11|19651.92
19:17:12|19651.92
19:17:14|19650.
19:17:15|19650.
19:17:16|19650.
19:17:17|19646.36
19:17:18|19646.36
19:17:19|19646.36
19:17:20|19648.
19:17:21|19648.
19:17:22|19649.87
19:17:23|19649.87
19:17:24|19649.87
19:17:25|19647.67
19:17:26|19647.67
19:17:27|19647.67
19:17:28|19647.67
19:17:29|19647.67
19:17:30|19647.67
19:17:31|19647.67
19:17:32|19647.67
19:17:33|19647.67
19:17:34|19647.67
19:17:35|19647.67
19:17:36|19647.67
19:17:37|19647.67
19:17:38|19655.9
19:17:39|19655.9
19:17:40|19655.9
19:17:41|19655.9
19:17:42|19655.9
19:17:43|19658.65
19:17:44|19660.
19:17:45|19660.
19:17:46|19660.
19:17:47|19660.
19:17:48|19657.75
19:17:49|19657.75
19:17:50|19657.75
19:17:51|19657.75
19:17:52|19657.75
19:17:53|19657.75
19:17:54|19657.75
19:17:55|19657.75
19:17:56|19666.96
19:17:58|19666.96
19:17:59|19666.96
19:17:59|19666.96
19:18:01|19666.96
19:18:01|19666.96
19:18:02|19666.96
19:18:03|19657.5
19:18:04|19657.5
19:18:05|19657.5
19:18:07|19657.5
19:18:08|19657.5
19:18:09|19657.5
19:18:10|19657.5
19:18:11|19657.5
19:18:13|19657.5
19:18:14|19657.5
19:18:14|19656.85
19:18:15|19650.
19:18:16|19651.69
19:18:18|19651.69
19:18:18|19651.69
19:18:20|19651.69
19:18:20|19651.69
19:18:21|19651.69
19:18:22|19651.69
19:18:24|19651.69
19:18:25|19656.81
19:18:26|19656.81
19:18:28|19656.81
19:18:28|19656.81
19:18:29|19656.81
19:18:31|19656.81
19:18:32|19656.81
19:18:33|19656.81
19:18:34|19660.
19:18:35|19660.
19:18:36|19660.
19:18:37|19660.
19:18:38|19660.
19:18:39|19660.
19:18:41|19657.82
19:18:41|19657.82
19:18:43|19657.82
19:18:44|19657.82
19:18:45|19661.72
19:18:46|19661.72
19:18:47|19661.72
19:18:48|19661.72
19:18:49|19661.72
19:18:50|19661.72
19:18:51|19661.72
19:18:52|19661.72
19:18:53|19661.72
19:18:54|19661.72
19:18:55|19661.72
19:18:56|19661.72
19:18:57|19661.72
19:18:58|19661.72
19:18:59|19659.47
19:19:00|19659.47
19:19:01|19661.91
19:19:02|19661.91
19:19:03|19661.91
19:19:05|19661.91
19:19:05|19661.91
19:19:06|19661.91
19:19:07|19661.91
19:19:09|19661.91
19:19:09|19661.91
19:19:10|19661.91
19:19:12|19661.91
19:19:13|19661.91
19:19:15|19661.91
19:19:16|19661.91
19:19:17|19661.91
19:19:17|19661.91
19:19:19|19661.91
19:19:20|19661.91
19:19:21|19661.91
19:19:23|19664.35
19:19:24|19664.35
19:19:25|19664.35
19:19:26|19664.35
19:19:27|19664.35
19:19:28|19664.35
19:19:29|19658.92
19:19:30|19658.47
19:19:31|19658.47
19:19:32|19658.47
19:19:33|19658.47
19:19:34|19658.47
19:19:35|19658.47
19:19:36|19657.17
19:19:37|19658.14
19:19:38|19658.14
19:19:39|19658.14
19:19:40|19661.78
19:19:41|19661.79
19:19:42|19661.79
19:19:43|19661.79
19:19:44|19661.79
19:19:45|19661.79
19:19:46|19661.79
19:19:47|19661.79
19:19:48|19665.29
19:19:49|19665.29
19:19:50|19665.29
19:19:51|19665.29
19:19:52|19665.29
19:19:53|19662.4
19:19:54|19662.4
19:19:55|19662.4
19:19:56|19662.4
19:19:57|19662.4
19:19:58|19667.
19:19:59|19667.
19:20:00|19667.
19:20:02|19667.
19:20:03|19662.23
19:20:04|19662.23
19:20:05|19662.23
19:20:06|19662.23
19:20:07|19662.23
19:20:08|19662.23
19:20:09|19662.23
19:20:10|19662.
19:20:11|19662.
19:20:13|19662.
19:20:14|19662.
19:20:16|19662.
19:20:17|19665.58
19:20:18|19665.58
19:20:19|19665.58
19:20:21|19665.58
19:20:22|19665.58
19:20:23|19665.
19:20:24|19665.
19:20:25|19669.64
19:20:26|19673.92
19:20:27|19670.04
19:20:28|19673.31
19:20:29|19673.31
19:20:30|19673.31
19:20:31|19673.31
19:20:32|19673.31
19:20:33|19673.31
19:20:34|19674.29
19:20:35|19677.76
19:20:37|19675.84
19:20:38|19675.22
19:20:39|19675.22
19:20:40|19678.49
19:20:41|19679.89
19:20:42|19681.15
19:20:43|19683.65
19:20:44|19683.65
19:20:45|19677.92
19:20:46|19677.92
19:20:48|19677.92
19:20:48|19677.28
19:20:50|19677.28
19:20:50|19677.92
19:20:51|19673.38
19:20:53|19680.65
19:20:54|19680.65
19:20:55|19680.65
19:20:56|19680.65
19:20:57|19690.65
19:20:58|19686.32
19:20:59|19686.32
19:21:00|19686.32
19:21:02|19686.32
19:21:02|19686.35
19:21:03|19686.35
19:21:04|19693.24
19:21:06|19702.83
19:21:07|19704.24
19:21:08|19696.47
19:21:10|19696.47
19:21:11|19704.38
19:21:11|19704.38
19:21:12|19695.89
19:21:14|19696.03
19:21:16|19696.03
19:21:17|19696.84
19:21:17|19696.85
19:21:18|19696.85
19:21:19|19701.72
19:21:21|19698.31
19:21:21|19695.71
19:21:23|19695.71
19:21:23|19695.71
19:21:25|19695.71
19:21:25|19695.71
19:21:26|19695.71
19:21:28|19695.06
19:21:28|19695.06
19:21:30|19703.91
19:21:30|19703.91
19:21:32|19700.7
19:21:33|19700.7
19:21:35|19711.58
19:21:36|19710.39
19:21:37|19712.07
19:21:38|19715.08
19:21:39|19706.41
19:21:40|19706.14
19:21:42|19706.14
19:21:43|19706.14
19:21:44|19706.14
19:21:44|19714.11
19:21:46|19714.11
19:21:47|19710.
19:21:48|19710.02
19:21:49|19710.02
19:21:50|19710.02
19:21:51|19710.02
19:21:52|19714.01
19:21:53|19714.01
19:21:54|19710.45
19:21:55|19710.
19:21:56|19704.71
19:21:57|19700.49
19:21:58|19699.72
19:21:59|19701.19
19:22:00|19701.19
19:22:01|19701.19
19:22:02|19701.19
19:22:03|19699.24
19:22:04|19704.4
19:22:05|19704.4
19:22:06|19704.4
19:22:08|19704.96
19:22:09|19704.96
19:22:09|19704.96
19:22:11|19696.78
19:22:12|19696.78
19:22:13|19696.78
19:22:13|19696.78
19:22:15|19696.78
19:22:16|19705.65
19:22:18|19705.65
19:22:19|19705.65
19:22:20|19698.54
19:22:22|19699.49
19:22:23|19691.19
19:22:24|19686.04
19:22:24|19686.04
19:22:25|19686.04
19:22:27|19693.14
19:22:28|19698.87
19:22:29|19698.87
19:22:30|19698.87
19:22:30|19698.87
19:22:31|19698.87
19:22:32|19698.87
19:22:34|19696.48
19:22:34|19696.48
19:22:36|19696.48
19:22:37|19696.48
19:22:37|19696.48
19:22:38|19697.29
19:22:39|19697.29
19:22:40|19697.29
19:22:42|19697.29
19:22:43|19700.
19:22:44|19700.32
19:22:45|19700.32
19:22:46|19700.32
19:22:47|19700.32
19:22:48|19700.32
19:22:49|19700.32
19:22:50|19696.66
19:22:51|19696.66
19:22:52|19696.66
19:22:53|19696.66
19:22:54|19697.71
19:22:55|19696.69
19:22:56|19696.69
19:22:57|19696.69
19:22:58|19696.69
19:22:59|19696.69
19:23:00|19696.69
19:23:01|19696.69
19:23:02|19696.69
19:23:04|19694.14
19:23:04|19694.14
19:23:05|19694.14
19:23:07|19693.14
19:23:08|19693.14
19:23:09|19696.66
19:23:11|19693.14
19:23:11|19693.14
19:23:12|19696.67
19:23:14|19696.67
19:23:14|19696.67
19:23:16|19699.56
19:23:17|19699.53
19:23:19|19701.98
19:23:20|19703.
19:23:21|19703.
19:23:23|19700.04
19:23:24|19700.04
19:23:25|19700.04
19:23:26|19700.04
19:23:27|19700.04
19:23:28|19700.04
19:23:29|19700.03
19:23:30|19700.03
19:23:31|19700.03
19:23:32|19700.03
19:23:33|19704.11
19:23:34|19704.34
19:23:35|19704.34
19:23:36|19704.34
19:23:38|19704.34
19:23:38|19704.34
19:23:40|19707.75
19:23:41|19707.75
19:23:42|19700.22
19:23:42|19705.47
19:23:43|19705.47
19:23:45|19705.47
19:23:46|19705.47
19:23:47|19705.47
19:23:48|19705.46
19:23:49|19705.46
19:23:50|19705.46
19:23:52|19705.46
19:23:53|19705.46
19:23:54|19705.46
19:23:55|19705.46
19:23:56|19705.46
19:23:57|19705.46
19:23:58|19705.46
19:23:59|19705.46
19:24:00|19705.46
19:24:01|19705.46
19:24:02|19700.05
19:24:03|19705.
19:24:04|19699.2
19:24:05|19699.2
19:24:06|19699.2
19:24:07|19695.86
19:24:08|19695.89
19:24:09|19695.89
19:24:10|19695.89
19:24:11|19695.89
19:24:12|19695.89
19:24:13|19695.89
19:24:14|19695.89
19:24:15|19695.92
19:24:16|19695.92
19:24:18|19695.92
19:24:19|19702.55
19:24:20|19702.55
19:24:21|19702.55
19:24:22|19700.65
19:24:23|19707.57
19:24:24|19707.57
19:24:26|19707.42
19:24:26|19707.42
19:24:27|19707.42
19:24:29|19707.42
19:24:30|19707.57
19:24:31|19701.52
19:24:32|19699.77
19:24:33|19699.78
19:24:34|19699.78
19:24:36|19699.78
19:24:36|19699.78
19:24:37|19699.78
19:24:39|19699.78
19:24:40|19699.78
19:24:41|19699.78
19:24:42|19702.36
19:24:43|19702.36
19:24:45|19702.36
19:24:46|19702.36
19:24:46|19701.
19:24:47|19695.58
19:24:49|19695.99
19:24:50|19695.98
19:24:50|19695.98
19:24:51|19695.98
19:24:52|19695.98
19:24:54|19695.98
19:24:54|19695.98
19:24:56|19695.98
19:24:57|19695.98
19:24:58|19695.98
19:24:59|19695.98
19:24:59|19695.98
19:25:01|19695.98
19:25:01|19705.26
19:25:03|19705.26
19:25:05|19705.26
19:25:05|19705.26
19:25:07|19700.15
19:25:08|19697.74
19:25:09|19697.62
19:25:10|19697.62
19:25:11|19695.65
19:25:12|19697.39
19:25:13|19697.39
19:25:14|19697.39
19:25:15|19697.39
19:25:16|19700.
19:25:17|19700.
19:25:19|19700.
19:25:19|19700.
19:25:21|19700.
19:25:23|19700.
19:25:24|19700.
19:25:24|19700.
19:25:26|19700.
19:25:27|19700.
19:25:27|19703.9
19:25:29|19703.9
19:25:30|19704.94
19:25:31|19706.6
19:25:32|19706.6
19:25:33|19700.35
19:25:34|19699.74
19:25:35|19699.74
19:25:36|19699.74
19:25:38|19699.74
19:25:38|19699.74
19:25:39|19699.74
19:25:41|19699.74
19:25:41|19699.74
19:25:43|19699.74
19:25:43|19701.46
19:25:45|19702.45
19:25:46|19702.45
19:25:46|19702.45
19:25:47|19702.45
19:25:49|19705.
19:25:49|19702.45
19:25:50|19705.
19:25:51|19705.
19:25:53|19705.
19:25:54|19701.54
19:25:55|19701.54
19:25:55|19701.54
19:25:56|19701.54
19:25:57|19701.54
19:25:59|19701.54
19:25:59|19701.54
19:26:00|19701.54
19:26:01|19701.54
19:26:03|19701.54
19:26:04|19701.54
19:26:05|19701.54
19:26:06|19701.54
19:26:07|19704.
19:26:08|19703.96
19:26:09|19703.96
19:26:10|19703.96
19:26:11|19703.96
19:26:12|19703.96
19:26:13|19703.96
19:26:14|19692.37
19:26:15|19692.37
19:26:16|19694.55
19:26:17|19695.87
19:26:18|19695.87
19:26:19|19695.87
19:26:20|19695.87
19:26:21|19695.87
19:26:22|19695.87
19:26:24|19700.
19:26:24|19700.
19:26:26|19700.
19:26:27|19700.
19:26:27|19700.
19:26:28|19700.
19:26:29|19700.
19:26:31|19700.
19:26:31|19700.
19:26:33|19700.
19:26:33|19700.
19:26:34|19700.
19:26:35|19700.
19:26:37|19700.22
19:26:38|19703.94
19:26:39|19703.94
19:26:40|19703.94
19:26:41|19703.94
19:26:42|19703.94
19:26:43|19703.94
19:26:44|19703.94
19:26:45|19703.94
19:26:45|19703.94
19:26:47|19702.91
19:26:47|19702.91
19:26:49|19702.91
19:26:49|19702.91
19:26:51|19702.91
19:26:52|19698.15
19:26:52|19698.15
19:26:54|19698.15
19:26:54|19698.14
19:26:56|19698.14
19:26:57|19698.14
19:26:57|19698.14
19:26:59|19696.71
19:27:00|19696.71
19:27:01|19696.71
19:27:01|19696.71
19:27:02|19695.97
19:27:03|19698.14
19:27:05|19696.12
19:27:06|19696.12
19:27:07|19696.12
19:27:08|19696.12
19:27:09|19692.8
19:27:10|19692.8
19:27:11|19692.8
19:27:13|19692.8
19:27:14|19692.8
19:27:15|19692.8
19:27:15|19692.8
19:27:17|19692.8
19:27:18|19691.38
19:27:18|19691.38
19:27:20|19691.38
19:27:21|19691.38
19:27:22|19691.38
19:27:24|19691.38
19:27:25|19691.38
19:27:26|19696.33
19:27:27|19696.37
19:27:28|19696.37
19:27:29|19696.37
19:27:31|19696.37
19:27:32|19696.37
19:27:32|19696.37
19:27:33|19696.37
19:27:34|19696.37
19:27:36|19696.37
19:27:37|19696.37
19:27:37|19696.37
19:27:38|19696.37
19:27:39|19696.37
19:27:40|19696.37
19:27:41|19696.37
19:27:42|19696.37
19:27:43|19696.37
19:27:44|19696.37
19:27:46|19696.37
19:27:46|19696.37
19:27:47|19696.37
19:27:49|19696.37
19:27:50|19696.37
19:27:51|19696.37
19:27:52|19696.37
19:27:53|19696.37
19:27:54|19690.
19:27:55|19690.
19:27:55|19690.
19:27:56|19695.37
19:27:57|19698.15
19:27:59|19698.15
19:28:00|19698.15
19:28:01|19698.15
19:28:02|19698.15
19:28:03|19692.97
19:28:04|19692.97
19:28:05|19692.97
19:28:06|19692.97
19:28:07|19692.97
19:28:08|19692.97
19:28:09|19692.97
19:28:10|19692.97
19:28:11|19692.97
19:28:12|19692.97
19:28:13|19692.97
19:28:14|19692.97
19:28:15|19698.44
19:28:17|19698.44
19:28:18|19693.95
19:28:18|19693.95
19:28:20|19693.95
19:28:21|19697.85
19:28:22|19693.02
19:28:23|19693.02
19:28:24|19693.02
19:28:26|19693.02
19:28:27|19693.02
19:28:27|19693.02
19:28:28|19690.58
19:28:30|19690.58
19:28:31|19690.58
19:28:31|19690.58
19:28:33|19693.
19:28:34|19693.
19:28:35|19693.
19:28:36|19693.
19:28:37|19693.
19:28:38|19693.
19:28:38|19693.
19:28:40|19693.
19:28:41|19693.
19:28:42|19693.
19:28:43|19693.
19:28:44|19693.
19:28:45|19693.
19:28:46|19693.
19:28:47|19693.
19:28:48|19693.
19:28:49|19698.06
19:28:50|19698.06
19:28:51|19698.06
19:28:52|19698.06
19:28:54|19698.06
19:28:55|19698.06
19:28:56|19698.06
19:28:57|19698.06
19:28:57|19698.06
19:28:59|19698.06
19:29:00|19698.06
19:29:01|19698.06
19:29:02|19698.06
19:29:03|19698.06
19:29:04|19698.06
19:29:04|19700.
19:29:06|19700.
19:29:06|19700.
19:29:08|19700.
19:29:09|19700.
19:29:11|19700.
19:29:11|19694.62
19:29:13|19694.62
19:29:15|19700.
19:29:15|19700.
19:29:16|19700.
19:29:17|19700.
19:29:18|19700.
19:29:19|19700.
19:29:20|19700.
19:29:21|19700.
19:29:22|19700.
19:29:24|19700.97
19:29:25|19700.97
19:29:27|19700.97
19:29:27|19700.97
19:29:29|19700.97
19:29:30|19700.97
19:29:32|19700.97
19:29:32|19700.97
19:29:33|19700.97
19:29:34|19700.93
19:29:35|19700.93
19:29:37|19700.93
19:29:38|19700.93
19:29:39|19700.93
19:29:40|19700.93
19:29:40|19700.93
19:29:42|19703.9
19:29:43|19705.9
19:29:44|19705.9
19:29:45|19705.9
19:29:45|19705.9
19:29:47|19705.9
19:29:48|19705.9
19:29:48|19705.9
19:29:49|19705.9
19:29:51|19705.9
19:29:53|19705.9
19:29:54|19705.9
19:29:55|19700.8
19:29:56|19700.8
19:29:57|19700.8
19:29:58|19700.8
19:29:59|19700.8
19:30:01|19705.9
19:30:01|19705.9
19:30:03|19705.9
19:30:05|19702.33
19:30:05|19702.75
19:30:06|19700.04
19:30:07|19700.04
19:30:08|19696.65
19:30:09|19699.84
19:30:10|19699.84
19:30:11|19693.6
19:30:12|19698.85
19:30:13|19698.85
19:30:14|19698.85
19:30:15|19698.85
19:30:16|19698.85
19:30:18|19698.85
19:30:19|19699.25
19:30:20|19699.25
19:30:21|19699.25
19:30:22|19699.25
19:30:24|19699.25
19:30:24|19696.39
19:30:25|19702.44
19:30:27|19702.44
19:30:29|19702.44
19:30:29|19702.44
19:30:30|19702.44
19:30:31|19702.44
19:30:32|19697.8
19:30:33|19697.8
19:30:34|19697.8
19:30:35|19697.8
19:30:36|19697.93
19:30:37|19697.93
19:30:38|19703.05
19:30:39|19703.05
19:30:40|19703.05
19:30:41|19703.05
19:30:42|19703.05
19:30:43|19692.27
19:30:44|19692.27
19:30:45|19692.27
19:30:46|19692.27
19:30:47|19692.27
19:30:48|19695.92
19:30:49|19695.92
19:30:50|19695.92
19:30:51|19695.92
19:30:53|19695.92
19:30:54|19695.92
19:30:54|19695.92
19:30:57|19695.92
19:30:57|19695.92
19:30:58|19695.92
19:30:59|19695.92
19:31:00|19695.92
19:31:01|19695.92
19:31:02|19695.92
19:31:03|19695.92
19:31:05|19695.92
19:31:06|19695.39
19:31:07|19695.39
19:31:09|19695.39
19:31:09|19698.47
19:31:10|19698.47
19:31:11|19698.47
19:31:12|19688.01
19:31:13|19690.67
19:31:14|19690.67
19:31:15|19690.67
19:31:16|19690.67
19:31:17|19689.8
19:31:18|19689.8
19:31:19|19689.8
19:31:20|19682.04
19:31:21|19682.04
19:31:22|19682.04
19:31:24|19688.41
19:31:26|19688.41
19:31:27|19688.41
19:31:29|19688.41
19:31:29|19688.41
19:31:30|19680.98
19:31:31|19680.98
19:31:32|19680.98
19:31:33|19683.43
19:31:35|19683.45
19:31:36|19683.45
19:31:37|19683.45
19:31:38|19683.45
19:31:39|19683.45
19:31:39|19683.45
19:31:41|19683.45
19:31:43|19681.
19:31:43|19681.
19:31:44|19681.
19:31:45|19681.
19:31:46|19681.
19:31:47|19681.
19:31:48|19681.
19:31:49|19681.
19:31:50|19681.
19:31:52|19676.24
19:31:53|19676.24
19:31:54|19676.24
19:31:54|19677.47
19:31:56|19685.26
19:31:57|19685.26
19:31:58|19685.04
19:31:59|19685.04
19:32:00|19685.04
19:32:01|19685.04
19:32:02|19685.04
19:32:03|19685.04
19:32:04|19685.04
19:32:05|19682.79
19:32:06|19677.3
19:32:07|19677.3
19:32:08|19677.3
19:32:09|19677.3
19:32:10|19677.3
19:32:11|19679.46
19:32:12|19679.46
19:32:13|19679.46
19:32:14|19679.46
19:32:15|19679.46
19:32:16|19679.46
19:32:17|19683.67
19:32:17|19683.67
19:32:19|19684.47
19:32:21|19684.47
19:32:21|19685.41
19:32:22|19690.
19:32:24|19692.6
19:32:25|19694.73
19:32:27|19694.73
19:32:27|19694.73
19:32:29|19694.73
19:32:29|19690.36
19:32:31|19690.36
19:32:32|19690.36
19:32:33|19690.36
19:32:34|19690.36
19:32:36|19690.36
19:32:37|19695.21
19:32:38|19695.21
19:32:39|19697.88
19:32:39|19697.88
19:32:41|19697.88
19:32:41|19697.88
19:32:43|19697.88
19:32:44|19697.88
19:32:45|19697.88
19:32:46|19697.88
19:32:46|19697.88
19:32:48|19697.88
19:32:49|19697.88
19:32:50|19697.88
19:32:51|19697.88
19:32:51|19697.88
19:32:53|19697.88
19:32:54|19697.88
19:32:55|19699.11
19:32:56|19700.13
19:32:57|19700.13
19:32:58|19700.13
19:32:59|19700.13
19:33:00|19702.88
19:33:00|19702.88
19:33:02|19705.35
19:33:03|19705.35
19:33:04|19705.35
19:33:05|19705.35
19:33:06|19705.35
19:33:07|19705.35
19:33:08|19705.35
19:33:08|19705.35
19:33:10|19705.35
19:33:10|19705.35
19:33:12|19705.35
19:33:14|19705.35
19:33:14|19705.35
19:33:15|19705.35
19:33:16|19705.35
19:33:17|19703.19
19:33:18|19703.19
19:33:19|19703.2
19:33:21|19703.2
19:33:21|19703.2
19:33:23|19703.2
19:33:23|19703.2
19:33:24|19703.2
19:33:27|19703.2
19:33:28|19703.2
19:33:29|19703.2
19:33:31|19703.2
19:33:31|19703.2
19:33:32|19709.17
19:33:33|19709.17
19:33:34|19709.17
19:33:35|19709.17
19:33:36|19709.34
19:33:37|19712.62
19:33:38|19712.62
19:33:39|19712.62
19:33:41|19712.62
19:33:42|19712.62
19:33:43|19712.62
19:33:44|19712.62
19:33:45|19712.62
19:33:46|19712.62
19:33:47|19709.74
19:33:48|19709.74
19:33:49|19709.74
19:33:50|19709.74
19:33:51|19709.74
19:33:52|19709.74
19:33:53|19706.05
19:33:54|19706.05
19:33:55|19706.05
19:33:56|19706.05
19:33:57|19706.05
19:33:58|19706.05
19:33:59|19706.26
19:34:00|19712.62
19:34:01|19712.62
19:34:02|19712.62
19:34:03|19706.85
19:34:04|19706.85
19:34:05|19711.89
19:34:06|19711.89
19:34:07|19711.89
19:34:08|19711.89
19:34:09|19711.89
19:34:10|19711.89
19:34:12|19711.89
19:34:13|19711.89
19:34:14|19711.89
19:34:15|19712.62
19:34:16|19712.62
19:34:17|19712.62
19:34:18|19717.17
19:34:19|19717.94
19:34:20|19720.
19:34:21|19714.24
19:34:23|19714.24
19:34:23|19714.24
19:34:24|19714.24
19:34:25|19713.33
19:34:27|19713.33
19:34:28|19713.33
19:34:30|19713.33
19:34:31|19710.73
19:34:32|19710.73
19:34:34|19710.69
19:34:35|19710.69
19:34:36|19710.69
19:34:37|19710.69
19:34:38|19715.54
19:34:39|19715.58
19:34:40|19715.58
19:34:42|19710.76
19:34:42|19710.76
19:34:44|19710.76
19:34:44|19710.76
19:34:45|19710.76
19:34:47|19710.76
19:34:47|19712.21
19:34:48|19712.21
19:34:50|19712.21
19:34:51|19712.21
19:34:52|19712.21
19:34:53|19712.21
19:34:54|19712.21
19:34:55|19712.21
19:34:56|19712.21
19:34:57|19712.21
19:34:59|19713.23
19:34:59|19713.23
19:35:00|19713.23
19:35:01|19713.23
19:35:02|19713.23
19:35:04|19703.35
19:35:05|19703.35
19:35:06|19702.91
19:35:08|19709.38
19:35:08|19709.38
19:35:10|19709.38
19:35:11|19709.38
19:35:12|19709.38
19:35:13|19709.38
19:35:14|19709.38
19:35:15|19709.38
19:35:16|19709.38
19:35:17|19709.24
19:35:18|19709.24
19:35:19|19709.24
19:35:20|19709.24
19:35:21|19709.24
19:35:22|19709.24
19:35:23|19709.3
19:35:24|19709.3
19:35:26|19709.3
19:35:26|19709.3
19:35:28|19709.3
19:35:30|19710.14
19:35:30|19710.14
19:35:32|19706.53
19:35:33|19706.53
19:35:34|19706.53
19:35:35|19706.53
19:35:37|19706.53
19:35:38|19706.53
19:35:39|19706.53
19:35:41|19706.53
19:35:42|19706.53
19:35:43|19706.53
19:35:44|19706.53
19:35:44|19706.53
19:35:45|19706.53
19:35:47|19706.53
19:35:48|19706.53
19:35:49|19701.79
19:35:50|19701.79
19:35:51|19701.79
19:35:52|19703.64
19:35:53|19701.65
19:35:55|19704.46
19:35:55|19704.46
19:35:57|19704.46
19:35:57|19706.53
19:35:58|19708.71
19:35:59|19708.71
19:36:00|19708.71
19:36:01|19708.71
19:36:02|19708.71
19:36:04|19708.71
19:36:05|19708.71
19:36:06|19708.71
19:36:07|19708.71
19:36:08|19708.71
19:36:09|19708.71
19:36:10|19708.71
19:36:11|19710.55
19:36:12|19710.55
19:36:13|19710.55
19:36:14|19710.55
19:36:15|19704.35
19:36:16|19704.35
19:36:17|19704.35
19:36:18|19704.35
19:36:19|19704.35
19:36:20|19704.35
19:36:21|19704.35
19:36:22|19700.
19:36:23|19700.57
19:36:24|19700.57
19:36:25|19700.57
19:36:26|19700.57
19:36:27|19700.57
19:36:28|19700.57
19:36:29|19700.57
19:36:30|19700.57
19:36:32|19700.57
19:36:33|19700.57
19:36:35|19700.57
19:36:36|19700.57
19:36:38|19703.57
19:36:38|19703.57
19:36:40|19703.57
19:36:41|19697.32
19:36:42|19697.32
19:36:42|19697.32
19:36:44|19697.32
19:36:45|19697.32
19:36:46|19697.32
19:36:47|19697.32
19:36:48|19697.32
19:36:49|19697.32
19:36:50|19697.32
19:36:51|19697.32
19:36:52|19697.32
19:36:54|19697.32
19:36:55|19697.32
19:36:56|19697.32
19:36:57|19697.32
19:36:58|19697.32
19:36:59|19697.32
19:37:00|19697.32
19:37:01|19697.32
19:37:02|19697.32
19:37:03|19701.21
19:37:04|19701.21
19:37:05|19701.21
19:37:06|19701.21
19:37:07|19701.21
19:37:08|19701.21
19:37:10|19701.21
19:37:10|19701.21
19:37:11|19701.21
19:37:13|19701.21
19:37:14|19701.21
19:37:15|19701.21
19:37:16|19701.21
19:37:17|19701.21
19:37:18|19700.8
19:37:19|19700.8
19:37:20|19700.8
19:37:21|19700.8
19:37:22|19700.8
19:37:23|19700.8
19:37:24|19700.8
19:37:25|19700.8
19:37:27|19700.8
19:37:28|19704.
19:37:29|19702.01
19:37:31|19702.01
19:37:32|19702.01
19:37:33|19702.01
19:37:34|19702.01
19:37:36|19702.01
19:37:37|19702.01
19:37:38|19702.01
19:37:38|19702.01
19:37:40|19702.01
19:37:41|19702.01
19:37:41|19702.01
19:37:43|19702.01
19:37:44|19702.01
19:37:45|19702.01
19:37:45|19705.05
19:37:47|19705.05
19:37:47|19705.05
19:37:49|19705.05
19:37:50|19705.05
19:37:50|19705.05
19:37:51|19705.05
19:37:52|19705.05
19:37:54|19705.05
19:37:55|19705.05
19:37:55|19705.05
19:37:57|19705.05
19:37:57|19707.37
19:37:59|19707.37
19:38:00|19707.37
19:38:01|19707.37
19:38:02|19707.37
19:38:03|19704.
19:38:04|19704.
19:38:05|19704.
19:38:06|19704.
19:38:08|19704.
19:38:09|19704.
19:38:10|19704.
19:38:11|19704.
19:38:13|19704.
19:38:14|19701.62
19:38:15|19701.62
19:38:16|19701.08
19:38:17|19701.08
19:38:17|19701.08
19:38:18|19701.08
19:38:20|19701.08
19:38:21|19701.08
19:38:22|19699.65
19:38:23|19699.65
19:38:24|19699.65
19:38:25|19699.65
19:38:26|19696.78
19:38:27|19694.92
19:38:28|19698.83
19:38:29|19703.94
19:38:30|19699.99
19:38:32|19699.99
19:38:33|19699.99
19:38:34|19699.99
19:38:36|19704.16
19:38:37|19704.16
19:38:38|19696.02
19:38:38|19702.2
19:38:39|19702.2
19:38:40|19702.2
19:38:41|19702.2
19:38:42|19702.2
19:38:43|19693.25
19:38:44|19693.25
19:38:45|19693.25
19:38:47|19693.25
19:38:47|19693.25
19:38:49|19693.25
19:38:49|19697.87
19:38:50|19697.87
19:38:52|19697.92
19:38:53|19697.92
19:38:54|19697.92
19:38:54|19695.18
19:38:56|19700.94
19:38:56|19700.94
19:38:57|19706.41
19:38:58|19706.41
19:38:59|19706.41
19:39:00|19700.37
19:39:01|19702.43
19:39:03|19702.43
19:39:04|19702.43
19:39:05|19702.43
19:39:06|19700.76
19:39:06|19700.76
19:39:07|19700.76
19:39:09|19700.76
19:39:10|19700.76
19:39:12|19700.76
19:39:13|19704.
19:39:13|19704.
19:39:15|19704.
19:39:15|19698.18
19:39:16|19705.
19:39:18|19705.
19:39:19|19705.
19:39:19|19705.
19:39:21|19705.
19:39:22|19705.
19:39:23|19705.
19:39:24|19705.
19:39:25|19705.
19:39:26|19705.
19:39:27|19705.
19:39:29|19705.
19:39:29|19705.
19:39:31|19705.
19:39:32|19705.
19:39:32|19705.
19:39:33|19705.
19:39:35|19706.11
19:39:36|19706.11
19:39:37|19706.11
19:39:39|19703.12
19:39:40|19703.12
19:39:41|19703.12
19:39:43|19703.12
19:39:44|19703.12
19:39:45|19704.21
19:39:46|19704.21
19:39:47|19704.21
19:39:48|19703.86
19:39:49|19703.86
19:39:50|19703.86
19:39:51|19703.86
19:39:52|19703.86
19:39:54|19703.86
19:39:54|19703.86
19:39:55|19703.86
19:39:56|19703.86
19:39:57|19703.86
19:39:58|19699.34
19:39:59|19699.34
19:40:01|19699.34
19:40:02|19698.36
19:40:02|19698.36
19:40:04|19698.36
19:40:04|19698.36
19:40:05|19698.36
19:40:06|19698.36
19:40:07|19698.36
19:40:09|19703.2
19:40:11|19703.2
19:40:12|19703.2
19:40:13|19703.2
19:40:15|19706.36
19:40:15|19706.36
19:40:17|19706.36
19:40:17|19706.36
19:40:19|19706.36
19:40:19|19706.36
19:40:21|19706.95
19:40:22|19706.95
19:40:23|19706.95
19:40:24|19706.95
19:40:24|19706.95
19:40:26|19706.95
19:40:26|19705.55
19:40:28|19705.55
19:40:29|19715.79
19:40:30|19715.79
19:40:31|19715.77
19:40:32|19712.17
19:40:34|19712.17
19:40:34|19712.17
19:40:36|19712.17
19:40:36|19712.17
19:40:38|19712.17
19:40:39|19707.45
19:40:40|19707.45
19:40:41|19707.45
19:40:42|19707.45
19:40:43|19709.53
19:40:44|19715.16
19:40:45|19715.16
19:40:45|19715.16
19:40:47|19715.16
19:40:47|19715.16
19:40:48|19711.56
19:40:49|19711.56
19:40:51|19711.56
19:40:51|19711.56
19:40:53|19711.56
19:40:53|19711.56
19:40:54|19711.56
19:40:55|19705.41
19:40:57|19705.41
19:40:58|19705.41
19:40:59|19705.41
19:41:00|19705.41
19:41:01|19705.41
19:41:02|19705.41
19:41:03|19705.41
19:41:03|19705.41
19:41:06|19705.41
19:41:06|19705.41
19:41:07|19705.41
19:41:09|19705.41
19:41:11|19705.41
19:41:12|19708.4
19:41:13|19708.4
19:41:14|19708.4
19:41:15|19708.4
19:41:17|19708.4
19:41:18|19708.4
19:41:19|19708.4
19:41:20|19708.4
19:41:20|19708.99
19:41:22|19708.99
19:41:22|19709.55
19:41:24|19708.33
19:41:24|19703.86
19:41:27|19708.3
19:41:27|19708.3
19:41:28|19700.
19:41:29|19699.87
19:41:30|19700.54
19:41:31|19704.51
19:41:32|19704.51
19:41:33|19704.51
19:41:34|19704.51
19:41:36|19704.51
19:41:37|19704.51
19:41:38|19704.51
19:41:40|19704.51
19:41:41|19704.51
19:41:42|19704.51
19:41:43|19704.51
19:41:44|19704.51
19:41:45|19704.51
19:41:46|19708.58
19:41:47|19708.58
19:41:49|19708.58
19:41:49|19708.58
19:41:50|19708.58
19:41:52|19709.92
19:41:53|19709.92
19:41:55|19709.92
19:41:55|19709.92
19:41:56|19706.52
19:41:57|19706.52
19:41:58|19706.52
19:41:59|19706.52
19:42:00|19706.52
19:42:02|19706.52
19:42:02|19706.52
19:42:05|19704.25
19:42:05|19704.25
19:42:06|19704.25
19:42:07|19704.25
19:42:08|19704.25
19:42:09|19704.25
19:42:11|19704.25
19:42:12|19704.25
19:42:13|19704.25
19:42:14|19704.25
19:42:15|19704.04
19:42:16|19704.04
19:42:17|19704.04
19:42:18|19704.04
19:42:19|19704.04
19:42:20|19704.04
19:42:20|19704.04
19:42:22|19700.16
19:42:23|19698.08
19:42:24|19698.89
19:42:25|19698.89
19:42:26|19691.37
19:42:27|19699.28
19:42:28|19699.28
19:42:29|19699.28
19:42:30|19699.28
19:42:31|19699.28
19:42:32|19699.28
19:42:34|19699.28
19:42:35|19703.21
19:42:37|19697.35
19:42:38|19697.35
19:42:39|19697.35
19:42:40|19697.35
19:42:42|19698.36
19:42:42|19698.36
19:42:43|19698.36
19:42:44|19698.36
19:42:45|19698.36
19:42:46|19700.8
19:42:47|19702.85
19:42:48|19702.85
19:42:49|19697.37
19:42:50|19697.37
19:42:51|19697.37
19:42:52|19691.96
19:42:53|19691.96
19:42:54|19691.96
19:42:55|19690.84
19:42:56|19690.84
19:42:57|19690.84
19:42:58|19690.84
19:42:59|19696.48
19:43:01|19696.48
19:43:02|19696.48
19:43:02|19696.48
19:43:05|19696.48
19:43:05|19696.48
19:43:07|19696.48
19:43:07|19696.48
19:43:08|19696.48
19:43:09|19694.82
19:43:10|19694.82
19:43:11|19694.82
19:43:12|19697.35
19:43:13|19697.35
19:43:14|19697.35
19:43:15|19697.35
19:43:16|19690.21
19:43:18|19691.57
19:43:19|19691.57
19:43:19|19691.57
19:43:21|19690.
19:43:22|19693.42
19:43:23|19688.46
19:43:24|19688.46
19:43:24|19693.89
19:43:26|19695.11
19:43:27|19695.11
19:43:28|19695.11
19:43:29|19695.11
19:43:30|19695.11
19:43:32|19695.11
19:43:32|19695.11
19:43:33|19695.11
19:43:34|19695.11
19:43:35|19695.11
19:43:36|19689.87
19:43:38|19689.87
19:43:39|19689.87
19:43:39|19689.68
19:43:42|19683.27
19:43:43|19683.27
19:43:44|19683.27
19:43:44|19683.27
19:43:45|19683.27
19:43:47|19691.45
19:43:47|19691.45
19:43:50|19691.45
19:43:50|19691.45
19:43:51|19691.45
19:43:52|19689.96
19:43:53|19691.93
19:43:54|19691.93
19:43:55|19691.93
19:43:56|19691.93
19:43:58|19691.98
19:43:59|19691.98
19:44:00|19692.92
19:44:01|19692.95
19:44:02|19692.95
19:44:03|19692.95
19:44:04|19693.9
19:44:05|19693.9
19:44:06|19693.9
19:44:08|19697.35
19:44:09|19697.35
19:44:10|19697.35
19:44:11|19697.35
19:44:12|19697.35
19:44:13|19697.35
19:44:14|19697.35
19:44:15|19697.35
19:44:15|19697.35
19:44:18|19699.85
19:44:18|19699.85
19:44:19|19699.85
19:44:20|19696.22
19:44:21|19696.22
19:44:22|19696.22
19:44:23|19696.22
19:44:25|19696.22
19:44:26|19696.22
19:44:27|19696.22
19:44:28|19696.
19:44:29|19696.
19:44:30|19696.
19:44:31|19696.
19:44:31|19696.
19:44:33|19696.
19:44:34|19696.
19:44:35|19696.
19:44:36|19696.
19:44:38|19696.
19:44:38|19696.
19:44:39|19696.
19:44:40|19696.
19:44:41|19696.
19:44:42|19696.
19:44:44|19696.
19:44:45|19696.
19:44:45|19696.
19:44:47|19698.73
19:44:48|19698.73
19:44:48|19698.73
19:44:51|19698.73
19:44:52|19698.73
19:44:53|19698.73
19:44:54|19698.73
19:44:55|19698.73
19:44:56|19698.73
19:44:57|19698.73
19:44:58|19698.73
19:44:59|19698.73
19:45:00|19698.73
19:45:02|19695.68
19:45:02|19695.68
19:45:04|19695.68
19:45:05|19695.68
19:45:07|19695.68
19:45:07|19695.68
19:45:08|19691.28
19:45:10|19691.28
19:45:11|19691.28
19:45:12|19691.28
19:45:13|19691.28
19:45:14|19691.28
19:45:15|19685.86
19:45:16|19685.74
19:45:17|19685.74
19:45:18|19685.74
19:45:20|19685.74
19:45:21|19685.74
19:45:21|19685.74
19:45:22|19686.65
19:45:23|19686.65
19:45:25|19690.45
19:45:26|19689.78
19:45:27|19689.78
19:45:28|19689.78
19:45:29|19689.78
19:45:30|19689.78
19:45:31|19686.14
19:45:32|19685.4
19:45:33|19684.13
19:45:34|19683.16
19:45:35|19691.01
19:45:36|19691.01
19:45:38|19691.01
19:45:39|19691.01
19:45:41|19691.01
19:45:41|19691.01
19:45:42|19691.01
19:45:44|19691.01
19:45:45|19691.01
19:45:46|19691.01
19:45:47|19691.01
19:45:48|19691.01
19:45:50|19691.01
19:45:51|19691.01
19:45:52|19691.01
19:45:52|19691.01
19:45:54|19691.01
19:45:55|19691.01
19:45:56|19691.01
19:45:57|19691.01
19:45:58|19691.01
19:45:59|19691.01
19:46:00|19691.01
19:46:01|19698.13
19:46:02|19698.13
19:46:03|19698.24
19:46:04|19698.24
19:46:05|19698.24
19:46:06|19698.24
19:46:07|19698.24
19:46:08|19698.24
19:46:10|19698.24
19:46:11|19700.
19:46:12|19700.
19:46:13|19700.
19:46:14|19700.
19:46:15|19700.
19:46:16|19700.
19:46:17|19698.86
19:46:18|19698.86
19:46:20|19698.86
19:46:20|19698.86
19:46:22|19698.86
19:46:23|19698.86
19:46:24|19702.44
19:46:25|19702.44
19:46:26|19703.91
19:46:27|19703.91
19:46:27|19703.91
19:46:29|19703.91
19:46:30|19703.91
19:46:31|19703.91
19:46:32|19703.91
19:46:33|19703.91
19:46:34|19703.91
19:46:35|19703.91
19:46:36|19703.91
19:46:37|19703.91
19:46:38|19703.91
19:46:40|19703.91
19:46:41|19699.52
19:46:41|19699.52
19:46:43|19699.52
19:46:45|19699.52
19:46:46|19705.17
19:46:47|19705.41
19:46:48|19705.41
19:46:49|19705.41
19:46:51|19705.41
19:46:51|19705.41
19:46:53|19705.41
19:46:54|19705.41
19:46:55|19705.41
19:46:56|19705.41
19:46:57|19705.41
19:46:58|19705.41
19:47:00|19702.97
19:47:00|19702.97
19:47:02|19702.97
19:47:03|19705.41
19:47:04|19705.45
19:47:05|19705.45
19:47:06|19705.45
19:47:07|19705.45
19:47:08|19705.45
19:47:09|19712.67
19:47:10|19704.99
19:47:11|19705.02
19:47:12|19705.02
19:47:13|19705.02
19:47:15|19705.02
19:47:16|19712.68
19:47:17|19712.68
19:47:18|19712.68
19:47:19|19709.33
19:47:20|19709.33
19:47:21|19709.33
19:47:22|19709.33
19:47:24|19709.33
19:47:25|19709.33
19:47:26|19709.33
19:47:26|19709.33
19:47:28|19709.33
19:47:29|19709.33
19:47:30|19709.33
19:47:31|19709.33
19:47:32|19709.33
19:47:33|19709.33
19:47:34|19709.33
19:47:35|19709.5
19:47:36|19709.5
19:47:37|19709.33
19:47:38|19706.85
19:47:39|19706.85
19:47:41|19706.85
19:47:42|19705.18
19:47:43|19705.18
19:47:44|19705.18
19:47:46|19705.18
19:47:46|19705.18
19:47:47|19705.18
19:47:49|19707.17
19:47:50|19707.17
19:47:51|19707.17
19:47:52|19707.17
19:47:53|19707.17
19:47:54|19707.17
19:47:55|19707.17
19:47:56|19707.17
19:47:57|19707.17
19:47:57|19707.17
19:47:59|19707.17
19:48:00|19707.17
19:48:01|19707.17
19:48:02|19707.17
19:48:03|19707.17
19:48:03|19707.17
19:48:05|19707.17
19:48:06|19711.84
19:48:07|19711.84
19:48:08|19710.39
19:48:09|19710.39
19:48:10|19710.39
19:48:11|19710.39
19:48:12|19710.39
19:48:13|19709.5
19:48:14|19709.49
19:48:15|19709.49
19:48:16|19709.49
19:48:17|19708.51
19:48:18|19708.51
19:48:19|19706.06
19:48:20|19706.06
19:48:21|19706.06
19:48:22|19706.06
19:48:23|19706.06
19:48:24|19706.06
19:48:26|19706.06
19:48:26|19706.06
19:48:28|19706.06
19:48:29|19706.06
19:48:30|19705.03
19:48:30|19705.03
19:48:31|19705.03
19:48:33|19705.03
19:48:33|19705.03
19:48:34|19705.03
19:48:35|19705.03
19:48:37|19704.36
19:48:38|19704.36
19:48:39|19704.36
19:48:39|19701.
19:48:41|19700.
19:48:41|19700.
19:48:43|19700.
19:48:44|19700.
19:48:46|19700.
19:48:47|19700.
19:48:48|19700.
19:48:49|19700.
19:48:50|19700.
19:48:51|19700.
19:48:52|19700.
19:48:53|19700.
19:48:54|19700.
19:48:55|19700.
19:48:56|19700.
19:48:57|19700.
19:48:59|19700.
19:49:00|19700.
19:49:01|19700.
19:49:02|19700.
19:49:03|19704.25
19:49:04|19705.73
19:49:05|19705.73
19:49:06|19710.49
19:49:07|19710.49
19:49:08|19710.49
19:49:10|19710.49
19:49:11|19704.86
19:49:12|19704.86
19:49:12|19704.85
19:49:14|19704.85
19:49:15|19704.85
19:49:16|19704.85
19:49:17|19704.85
19:49:18|19704.85
19:49:19|19704.85
19:49:20|19704.85
19:49:21|19704.85
19:49:22|19704.85
19:49:23|19704.85
19:49:24|19704.85
19:49:25|19704.85
19:49:26|19707.93
19:49:26|19707.93
19:49:28|19707.93
19:49:29|19707.93
19:49:31|19707.93
19:49:31|19707.93
19:49:32|19707.93
19:49:33|19707.93
19:49:34|19709.83
19:49:35|19709.81
19:49:36|19709.81
19:49:37|19709.81
19:49:38|19709.81
19:49:39|19709.81
19:49:41|19709.81
19:49:43|19709.81
19:49:43|19709.81
19:49:44|19709.81
19:49:45|19709.81
19:49:46|19708.97
19:49:47|19708.97
19:49:48|19708.97
19:49:49|19708.97
19:49:50|19708.97
19:49:51|19708.97
19:49:52|19708.97
19:49:54|19714.
19:49:55|19714.
19:49:56|19714.
19:49:57|19714.
19:49:58|19714.
19:49:59|19714.
19:49:59|19709.77
19:50:00|19709.77
19:50:02|19709.81
19:50:03|19716.64
19:50:04|19712.28
19:50:06|19711.28
19:50:06|19711.28
19:50:07|19712.1
19:50:08|19712.1
19:50:09|19712.1
19:50:10|19712.1
19:50:11|19712.1
19:50:13|19712.1
19:50:14|19712.1
19:50:15|19712.1
19:50:15|19718.88
19:50:17|19719.61
19:50:18|19719.61
19:50:19|19719.61
19:50:20|19719.61
19:50:21|19719.61
19:50:22|19716.67
19:50:23|19716.67
19:50:24|19716.67
19:50:25|19716.67
19:50:26|19716.67
19:50:27|19713.73
19:50:28|19713.73
19:50:29|19713.73
19:50:30|19713.73
19:50:31|19713.73
19:50:32|19713.73
19:50:34|19713.73
19:50:34|19713.73
19:50:35|19714.64
19:50:36|19714.64
19:50:37|19716.71
19:50:38|19716.69
19:50:39|19716.69
19:50:40|19716.69
19:50:41|19716.69
19:50:43|19716.68
19:50:43|19716.68
19:50:45|19716.68
19:50:46|19712.27
19:50:46|19712.27
19:50:49|19709.85
19:50:49|19709.85
19:50:50|19709.85
19:50:51|19709.85
19:50:52|19709.85
19:50:53|19709.85
19:50:54|19709.85
19:50:55|19709.85
19:50:57|19709.85
19:50:58|19709.85
19:50:59|19709.85
19:51:01|19709.85
19:51:01|19709.85
19:51:02|19709.85
19:51:03|19709.85
19:51:04|19709.85
19:51:05|19709.85
19:51:06|19709.85
19:51:07|19709.85
19:51:08|19709.85
19:51:09|19709.85
19:51:10|19709.85
19:51:11|19709.85
19:51:13|19718.11
19:51:14|19718.11
19:51:15|19718.11
19:51:16|19718.11
19:51:18|19718.11
19:51:18|19718.11
19:51:19|19718.11
19:51:20|19719.8
19:51:21|19719.8
19:51:22|19719.8
19:51:23|19719.8
19:51:24|19719.8
19:51:25|19715.97
19:51:26|19713.97
19:51:28|19713.97
19:51:29|19713.97
19:51:29|19713.97
19:51:32|19713.97
19:51:32|19711.4
19:51:34|19711.4
19:51:35|19711.4
19:51:36|19711.4
19:51:37|19711.4
19:51:38|19711.4
19:51:39|19711.4
19:51:41|19711.4
19:51:41|19711.4
19:51:43|19709.96
19:51:45|19709.96
19:51:46|19709.96
19:51:47|19709.96
19:51:48|19709.96
19:51:49|19709.96
19:51:50|19709.96
19:51:52|19711.02
19:51:52|19711.02
19:51:53|19711.02
19:51:55|19713.48
19:51:56|19718.79
19:51:57|19718.79
19:51:58|19718.79
19:51:59|19718.79
19:52:00|19714.5
19:52:01|19714.5
19:52:03|19714.5
19:52:03|19714.5
19:52:05|19714.5
19:52:06|19714.37
19:52:06|19714.37
19:52:08|19718.96
19:52:09|19715.4
19:52:10|19715.4
19:52:11|19715.4
19:52:12|19712.4
19:52:13|19712.4
19:52:14|19712.4
19:52:15|19712.4
19:52:16|19716.2
19:52:17|19715.58
19:52:18|19710.56
19:52:19|19710.56
19:52:20|19710.56
19:52:21|19708.97
19:52:22|19708.97
19:52:24|19708.97
19:52:24|19708.97
19:52:25|19708.97
19:52:26|19708.97
19:52:27|19708.97
19:52:28|19708.97
19:52:30|19708.97
19:52:30|19708.97
19:52:31|19708.97
19:52:32|19708.97
19:52:33|19708.97
19:52:34|19708.97
19:52:36|19708.97
19:52:36|19708.97
19:52:37|19708.97
19:52:38|19708.97
19:52:39|19708.97
19:52:41|19708.97
19:52:41|19708.97
19:52:43|19708.97
19:52:43|19708.97
19:52:44|19708.97
19:52:45|19708.97
19:52:46|19708.97
19:52:48|19708.97
19:52:50|19708.97
19:52:51|19708.97
19:52:52|19707.06
19:52:54|19707.05
19:52:54|19707.05
19:52:55|19707.05
19:52:56|19707.05
19:52:58|19707.05
19:52:59|19707.05
19:53:00|19707.05
19:53:01|19707.05
19:53:02|19710.02
19:53:03|19705.91
19:53:04|19705.91
19:53:05|19705.91
19:53:06|19705.91
19:53:07|19710.64
19:53:08|19710.64
19:53:09|19710.64
19:53:10|19710.64
19:53:11|19710.64
19:53:12|19710.64
19:53:13|19710.64
19:53:14|19710.64
19:53:15|19710.64
19:53:16|19710.64
19:53:17|19710.64
19:53:18|19710.64
19:53:19|19710.64
19:53:20|19710.64
19:53:21|19710.64
19:53:22|19701.2
19:53:23|19700.
19:53:24|19700.
19:53:25|19700.
19:53:26|19700.
19:53:27|19700.
19:53:28|19700.
19:53:29|19700.
19:53:30|19704.67
19:53:31|19704.67
19:53:32|19704.67
19:53:33|19702.34
19:53:34|19702.34
19:53:35|19701.4
19:53:36|19701.4
19:53:37|19701.4
19:53:38|19701.4
19:53:39|19701.4
19:53:40|19701.4
19:53:41|19701.4
19:53:42|19701.4
19:53:43|19701.4
19:53:44|19701.4
19:53:45|19701.4
19:53:47|19701.4
19:53:47|19701.4
19:53:48|19701.4
19:53:50|19706.01
19:53:52|19706.01
19:53:52|19706.01
19:53:53|19706.01
19:53:54|19706.01
19:53:55|19706.01
19:53:57|19706.01
19:53:58|19706.01
19:53:58|19706.01
19:54:00|19706.01
19:54:01|19706.01
19:54:03|19706.01
19:54:03|19707.
19:54:05|19705.87
19:54:06|19705.87
19:54:07|19705.87
19:54:08|19705.87
19:54:09|19705.87
19:54:10|19705.87
19:54:11|19705.87
19:54:12|19705.87
19:54:13|19705.87
19:54:14|19705.87
19:54:15|19708.93
19:54:16|19708.93
19:54:17|19708.93
19:54:19|19708.93
19:54:19|19708.93
19:54:21|19708.93
19:54:22|19708.93
19:54:22|19708.93
19:54:23|19708.93
19:54:25|19708.93
19:54:25|19708.93
19:54:27|19708.93
19:54:28|19708.93
19:54:29|19712.
19:54:30|19712.
19:54:31|19712.
19:54:32|19712.
19:54:33|19712.
19:54:34|19709.59
19:54:35|19709.59
19:54:36|19709.59
19:54:37|19709.59
19:54:38|19714.06
19:54:39|19714.06
19:54:40|19709.66
19:54:41|19709.66
19:54:42|19709.66
19:54:43|19709.66
19:54:44|19709.66
19:54:45|19709.66
19:54:46|19709.66
19:54:47|19709.66
19:54:49|19714.05
19:54:49|19714.05
19:54:50|19714.05
19:54:52|19714.05
19:54:53|19714.05
19:54:53|19714.05
19:54:54|19714.05
19:54:55|19714.05
19:54:56|19714.05
19:54:58|19714.05
19:54:59|19712.73
19:55:00|19711.8
19:55:01|19711.8
19:55:02|19711.8
19:55:03|19711.8
19:55:04|19711.8
19:55:05|19711.8
19:55:06|19711.8
19:55:07|19711.8
19:55:08|19711.8
19:55:10|19706.54
19:55:10|19706.54
19:55:12|19706.54
19:55:12|19706.54
19:55:13|19707.35
19:55:15|19707.35
19:55:15|19707.35
19:55:17|19707.35
19:55:18|19707.35
19:55:19|19707.35
19:55:20|19707.35
19:55:20|19717.8
19:55:22|19717.8
19:55:23|19717.8
19:55:24|19717.8
19:55:24|19711.54
19:55:26|19711.54
19:55:27|19711.54
19:55:29|19711.54
19:55:30|19711.54
19:55:30|19711.54
19:55:32|19711.54
19:55:32|19711.54
19:55:34|19711.54
19:55:35|19711.54
19:55:35|19711.54
19:55:36|19711.54
19:55:37|19711.54
19:55:39|19711.54
19:55:40|19711.54
19:55:41|19711.54
19:55:42|19711.54
19:55:42|19711.54
19:55:44|19715.79
19:55:45|19715.79
19:55:46|19715.79
19:55:47|19715.79
19:55:49|19715.79
19:55:50|19715.79
19:55:50|19715.79
19:55:52|19715.79
19:55:53|19715.79
19:55:55|19715.79
19:55:56|19715.79
19:55:57|19715.79
19:55:57|19715.79
19:55:58|19715.79
19:56:00|19715.79
19:56:00|19719.
19:56:02|19719.
19:56:02|19720.
19:56:03|19723.
19:56:05|19724.02
19:56:06|19724.02
19:56:06|19724.02
19:56:07|19724.02
19:56:09|19724.02
19:56:09|19724.02
19:56:11|19724.02
19:56:12|19724.02
19:56:13|19724.02
19:56:14|19724.02
19:56:15|19724.02
19:56:16|19724.02
19:56:17|19720.83
19:56:18|19720.83
19:56:19|19720.83
19:56:20|19720.83
19:56:21|19720.83
19:56:22|19720.83
19:56:23|19720.83
19:56:24|19720.83
19:56:25|19719.78
19:56:27|19719.78
19:56:27|19719.78
19:56:28|19719.78
19:56:30|19723.05
19:56:30|19723.05
19:56:31|19723.05
19:56:33|19723.05
19:56:34|19723.05
19:56:35|19723.05
19:56:36|19723.05
19:56:36|19723.05
19:56:38|19723.05
19:56:39|19723.05
19:56:39|19723.05
19:56:40|19723.05
19:56:41|19723.05
19:56:43|19723.05
19:56:43|19729.9
19:56:45|19729.9
19:56:46|19729.14
19:56:47|19726.48
19:56:48|19726.48
19:56:50|19734.74
19:56:51|19737.37
19:56:52|19737.37
19:56:53|19733.13
19:56:54|19733.13
19:56:55|19738.02
19:56:56|19738.02
19:56:57|19729.9
19:56:58|19729.9
19:57:00|19729.9
19:57:01|19729.9
19:57:02|19729.9
19:57:03|19725.92
19:57:05|19725.92
19:57:07|19725.92
19:57:07|19725.92
19:57:08|19731.37
19:57:09|19731.38
19:57:10|19731.38
19:57:11|19731.38
19:57:12|19731.38
19:57:13|19731.38
19:57:14|19727.84
19:57:16|19727.84
19:57:17|19726.55
19:57:18|19727.32
19:57:19|19728.16
19:57:20|19728.16
19:57:22|19727.62
19:57:22|19727.62
19:57:23|19727.62
19:57:24|19727.62
19:57:25|19727.42
19:57:26|19727.42
19:57:28|19726.54
19:57:29|19726.54
19:57:30|19726.54
19:57:31|19726.54
19:57:32|19726.54
19:57:32|19726.54
19:57:33|19726.53
19:57:35|19726.53
19:57:36|19726.53
19:57:37|19726.53
19:57:38|19726.33
19:57:39|19726.33
19:57:40|19726.33
19:57:41|19726.33
19:57:42|19726.33
19:57:43|19726.33
19:57:44|19726.33
19:57:45|19726.33
19:57:45|19726.33
19:57:47|19726.33
19:57:48|19726.33
19:57:49|19726.33
19:57:50|19726.33
19:57:50|19726.33
19:57:52|19726.33
19:57:53|19726.33
19:57:54|19726.33
19:57:55|19726.33
19:57:56|19726.33
19:57:57|19726.33
19:57:59|19726.33
19:57:59|19726.33
19:58:00|19726.33
19:58:01|19723.11
19:58:02|19723.11
19:58:03|19723.11
19:58:04|19723.11
19:58:06|19723.11
19:58:08|19724.74
19:58:08|19724.74
19:58:09|19724.74
19:58:11|19724.74
19:58:12|19724.74
19:58:13|19725.4
19:58:14|19725.3
19:58:15|19725.31
19:58:16|19725.31
19:58:17|19725.31
19:58:17|19725.31
19:58:19|19723.87
19:58:19|19725.3
19:58:21|19723.21
19:58:21|19723.21
19:58:24|19723.21
19:58:24|19723.21
19:58:25|19723.21
19:58:26|19723.21
19:58:27|19723.21
19:58:28|19723.21
19:58:29|19723.21
19:58:30|19723.21
19:58:31|19723.21
19:58:32|19723.21
19:58:33|19723.21
19:58:34|19723.21
19:58:35|19723.21
19:58:36|19723.21
19:58:37|19723.21
19:58:39|19723.17
19:58:39|19722.2
19:58:40|19722.2
19:58:42|19722.2
19:58:42|19722.2
19:58:43|19722.2
19:58:45|19722.2
19:58:46|19722.2
19:58:47|19722.2
19:58:47|19722.2
19:58:48|19722.2
19:58:50|19722.2
19:58:50|19722.2
19:58:53|19722.2
19:58:53|19722.2
19:58:55|19722.2
19:58:57|19724.37
19:58:57|19724.37
19:58:58|19724.37
19:59:00|19720.82
19:59:01|19720.82
19:59:02|19720.82
19:59:02|19720.82
19:59:04|19720.82
19:59:05|19720.82
19:59:06|19720.82
19:59:06|19724.37
19:59:08|19724.37
19:59:08|19724.37
19:59:09|19724.37
19:59:11|19724.37
19:59:12|19724.37
19:59:14|19724.37
19:59:14|19724.43
19:59:15|19724.43
19:59:16|19727.97
19:59:17|19727.97
19:59:18|19722.2
19:59:19|19722.2
19:59:20|19722.2
19:59:22|19722.2
19:59:24|19717.64
19:59:25|19716.
19:59:25|19707.89
19:59:27|19712.05
19:59:27|19712.05
19:59:29|19712.05
19:59:30|19712.05
19:59:31|19712.05
19:59:32|19712.05
19:59:33|19719.06
19:59:34|19719.06
19:59:35|19713.79
19:59:36|19713.79
19:59:36|19713.79
19:59:38|19713.79
19:59:39|19713.79
19:59:40|19713.79
19:59:41|19713.79
19:59:41|19713.79
19:59:43|19720.
19:59:44|19720.
19:59:45|19720.
19:59:46|19720.
19:59:47|19720.
19:59:48|19720.
19:59:49|19720.
19:59:50|19720.
19:59:50|19720.
19:59:52|19720.
19:59:54|19720.
19:59:55|19720.
19:59:55|19720.
19:59:57|19720.
19:59:58|19720.
19:59:59|19720.
20:00:01|19720.
20:00:01|19720.
20:00:02|19715.42
20:00:03|19715.42
20:00:04|19715.42
20:00:05|19714.07
20:00:06|19714.07
20:00:07|19714.45
20:00:08|19710.
20:00:10|19715.35
20:00:11|19715.35
20:00:12|19709.42
20:00:13|19721.48
20:00:15|19717.61
20:00:15|19717.61
20:00:16|19718.21
20:00:17|19718.41
20:00:18|19718.37
20:00:19|19718.37
20:00:21|19718.37
20:00:21|19718.37
20:00:23|19718.37
20:00:24|19721.48
20:00:25|19721.48
20:00:26|19721.48
20:00:27|19721.48
20:00:28|19722.99
20:00:29|19722.99
20:00:30|19722.99
20:00:31|19722.99
20:00:32|19722.99
20:00:33|19722.99
20:00:34|19722.99
20:00:36|19722.99
20:00:36|19722.99
20:00:37|19722.99
20:00:39|19722.99
20:00:40|19722.99
20:00:41|19722.99
20:00:41|19722.99
20:00:43|19722.99
20:00:43|19722.99
20:00:44|19724.
20:00:46|19724.4
20:00:47|19723.43
20:00:47|19723.44
20:00:49|19723.44
20:00:49|19723.44
20:00:50|19724.95
20:00:51|19726.16
20:00:52|19726.93
20:00:54|19726.93
20:00:55|19726.93
20:00:57|19726.93
20:00:58|19726.93
20:00:59|19726.93
20:01:00|19726.93
20:01:01|19720.56
20:01:02|19720.56
20:01:03|19720.56
20:01:04|19720.56
20:01:05|19720.56
20:01:06|19720.56
20:01:07|19720.56
20:01:08|19720.56
20:01:09|19720.56
20:01:10|19720.56
20:01:11|19725.51
20:01:12|19718.85
20:01:13|19714.02
20:01:14|19714.02
20:01:15|19714.02
20:01:16|19714.02
20:01:17|19717.31
20:01:18|19717.31
20:01:19|19715.21
20:01:20|19715.21
20:01:22|19715.21
20:01:23|19715.21
20:01:23|19715.21
20:01:25|19715.21
20:01:26|19715.21
20:01:26|19719.18
20:01:28|19719.18
20:01:29|19712.06
20:01:30|19712.06
20:01:31|19712.06
20:01:32|19712.06
20:01:32|19712.06
20:01:34|19712.06
20:01:34|19712.06
20:01:36|19710.01
20:01:37|19710.01
20:01:38|19710.
20:01:39|19711.25
20:01:40|19711.25
20:01:40|19711.25
20:01:41|19711.25
20:01:43|19710.38
20:01:44|19710.38
20:01:44|19710.38
20:01:46|19710.38
20:01:47|19710.38
20:01:48|19710.38
20:01:49|19714.09
20:01:50|19714.09
20:01:51|19714.09
20:01:52|19714.09
20:01:53|19714.09
20:01:54|19714.09
20:01:55|19714.09
20:01:56|19714.09
20:01:57|19709.76
20:01:58|19709.76
20:01:59|19709.76
20:02:00|19709.76
20:02:02|19709.76
20:02:03|19709.76
20:02:05|19709.76
20:02:06|19711.1
20:02:07|19711.1
20:02:08|19711.1
20:02:09|19711.1
20:02:10|19711.1
20:02:10|19711.1
20:02:11|19711.1
20:02:13|19711.1
20:02:14|19711.1
20:02:15|19711.1
20:02:16|19711.1
20:02:17|19711.1
20:02:18|19711.1
20:02:19|19711.1
20:02:20|19711.1
20:02:21|19711.1
20:02:22|19711.1
20:02:23|19713.12
20:02:24|19713.12
20:02:26|19713.12
20:02:27|19713.53
20:02:28|19713.53
20:02:29|19713.53
20:02:30|19714.55
20:02:31|19714.55
20:02:32|19708.87
20:02:33|19708.87
20:02:35|19708.87
20:02:36|19708.87
20:02:36|19708.87
20:02:37|19708.87
20:02:38|19708.87
20:02:40|19708.87
20:02:40|19708.87
20:02:41|19708.87
20:02:42|19708.87
20:02:43|19708.87
20:02:44|19708.87
20:02:45|19708.87
20:02:46|19708.87
20:02:48|19711.9
20:02:48|19711.9
20:02:49|19711.9
20:02:50|19711.9
20:02:51|19711.9
20:02:53|19711.9
20:02:54|19711.9
20:02:55|19707.67
20:02:56|19707.67
20:02:58|19707.67
20:02:59|19707.67
20:03:00|19707.67
20:03:00|19707.67
20:03:01|19707.67
20:03:03|19707.67
20:03:04|19708.07
20:03:05|19708.07
20:03:05|19708.07
20:03:06|19708.07
20:03:08|19707.62
20:03:09|19707.64
20:03:10|19707.64
20:03:11|19707.64
20:03:11|19707.64
20:03:12|19706.
20:03:14|19707.25
20:03:15|19707.25
20:03:15|19707.25
20:03:17|19707.25
20:03:19|19704.36
20:03:20|19706.01
20:03:21|19695.38
20:03:22|19696.36
20:03:23|19696.36
20:03:24|19696.36
20:03:25|19696.36
20:03:26|19704.53
20:03:28|19701.76
20:03:28|19699.3
20:03:30|19699.3
20:03:30|19698.68
20:03:32|19696.36
20:03:33|19696.36
20:03:34|19696.36
20:03:35|19696.36
20:03:36|19696.36
20:03:37|19696.36
20:03:38|19696.36
20:03:39|19696.36
20:03:40|19696.36
20:03:41|19698.81
20:03:42|19698.81
20:03:43|19698.81
20:03:44|19698.91
20:03:45|19698.91
20:03:47|19698.91
20:03:47|19698.91
20:03:49|19700.62
20:03:50|19700.62
20:03:51|19701.53
20:03:52|19704.59
20:03:53|19699.6
20:03:54|19699.6
20:03:56|19709.66
20:03:57|19709.66
20:03:58|19698.86
20:03:59|19698.86
20:04:01|19698.86
20:04:02|19708.1
20:04:03|19708.1
20:04:04|19708.1
20:04:06|19708.1
20:04:06|19708.1
20:04:08|19708.1
20:04:09|19708.1
20:04:10|19708.1
20:04:11|19708.1
20:04:12|19708.1
20:04:13|19708.1
20:04:14|19708.1
20:04:15|19698.9
20:04:16|19698.9
20:04:17|19698.9
20:04:18|19698.9
20:04:18|19698.9
20:04:20|19698.9
20:04:20|19698.9
20:04:22|19698.9
20:04:23|19697.07
20:04:24|19697.07
20:04:25|19697.07
20:04:26|19697.07
20:04:27|19697.07
20:04:28|19697.07
20:04:29|19697.76
20:04:30|19700.2
20:04:31|19700.2
20:04:32|19692.
20:04:33|19692.
20:04:35|19705.44
20:04:36|19705.44
20:04:37|19705.44
20:04:37|19705.44
20:04:39|19705.44
20:04:39|19706.59
20:04:41|19706.59
20:04:42|19706.59
20:04:42|19706.59
20:04:43|19706.59
20:04:44|19706.59
20:04:45|19706.59
20:04:47|19706.59
20:04:48|19706.59
20:04:48|19706.59
20:04:49|19706.59
20:04:51|19703.91
20:04:52|19703.91
20:04:53|19703.91
20:04:53|19703.91
20:04:55|19703.91
20:04:56|19703.91
20:04:57|19703.91
20:04:58|19703.91
20:05:00|19703.91
20:05:01|19703.91
20:05:01|19703.91
20:05:03|19703.91
20:05:04|19703.91
20:05:05|19703.91
20:05:05|19700.2
20:05:07|19700.2
20:05:08|19700.2
20:05:09|19700.2
20:05:10|19700.2
20:05:11|19692.45
20:05:12|19699.75
20:05:14|19699.75
20:05:16|19699.75
20:05:16|19699.75
20:05:17|19697.05
20:05:18|19697.05
20:05:19|19701.77
20:05:20|19701.77
20:05:21|19701.77
20:05:22|19701.77
20:05:23|19701.17
20:05:24|19701.91
20:05:25|19701.91
20:05:26|19701.91
20:05:27|19702.01
20:05:29|19702.01
20:05:30|19702.01
20:05:30|19702.01
20:05:33|19702.01
20:05:33|19702.01
20:05:34|19698.95
20:05:35|19698.95
20:05:36|19699.27
20:05:37|19699.27
20:05:38|19699.27
20:05:39|19703.88
20:05:40|19696.97
20:05:41|19704.03
20:05:42|19704.03
20:05:43|19704.03
20:05:44|19704.03
20:05:46|19704.03
20:05:48|19706.59
20:05:48|19706.59
20:05:49|19706.59
20:05:50|19706.59
20:05:51|19706.59
20:05:52|19700.07
20:05:53|19700.07
20:05:54|19700.07
20:05:55|19700.07
20:05:56|19700.07
20:05:57|19700.07
20:05:58|19701.2
20:05:59|19701.2
20:06:00|19701.2
20:06:01|19701.2
20:06:02|19701.2
20:06:04|19701.2
20:06:05|19701.2
20:06:06|19701.2
20:06:07|19701.2
20:06:08|19707.51
20:06:09|19707.51
20:06:10|19707.51
20:06:11|19707.51
20:06:12|19707.51
20:06:12|19710.
20:06:14|19710.
20:06:15|19703.25
20:06:16|19703.25
20:06:18|19703.25
20:06:18|19703.25
20:06:19|19703.25
20:06:20|19703.25
20:06:21|19703.25
20:06:22|19703.25
20:06:23|19703.25
20:06:24|19709.45
20:06:25|19709.45
20:06:26|19709.45
20:06:27|19709.76
20:06:28|19709.76
20:06:29|19709.76
20:06:30|19709.76
20:06:31|19703.25
20:06:32|19703.25
20:06:33|19712.4
20:06:34|19712.4
20:06:35|19712.4
20:06:36|19705.22
20:06:37|19711.88
20:06:38|19711.88
20:06:39|19711.88
20:06:41|19707.83
20:06:41|19707.83
20:06:42|19711.78
20:06:44|19711.78
20:06:45|19711.78
20:06:46|19713.77
20:06:47|19713.77
20:06:47|19713.77
20:06:49|19709.32
20:06:50|19709.17
20:06:51|19709.17
20:06:52|19709.17
20:06:53|19709.17
20:06:54|19709.17
20:06:55|19709.
20:06:56|19709.
20:06:56|19708.57
20:06:58|19714.52
20:06:58|19714.52
20:06:59|19714.52
20:07:01|19714.52
20:07:02|19714.41
20:07:04|19718.08
20:07:05|19720.
20:07:06|19720.
20:07:08|19720.
20:07:08|19720.
20:07:09|19720.
20:07:10|19720.
20:07:11|19720.
20:07:13|19720.
20:07:14|19720.
20:07:15|19720.
20:07:16|19717.81
20:07:16|19717.81
20:07:18|19718.92
20:07:20|19718.92
20:07:20|19718.92
20:07:21|19718.92
20:07:22|19718.92
20:07:23|19718.92
20:07:25|19718.92
20:07:26|19715.91
20:07:27|19715.91
20:07:29|19715.91
20:07:29|19715.91
20:07:30|19715.91
20:07:31|19715.91
20:07:32|19715.91
20:07:33|19715.91
20:07:34|19715.91
20:07:35|19713.62
20:07:36|19713.62
20:07:37|19713.62
20:07:38|19713.62
20:07:39|19713.62
20:07:40|19713.62
20:07:41|19713.62
20:07:42|19713.62
20:07:43|19713.62
20:07:44|19713.62
20:07:45|19711.68
20:07:46|19707.68
20:07:47|19711.61
20:07:48|19711.61
20:07:49|19711.61
20:07:50|19711.61
20:07:51|19711.61
20:07:52|19711.61
20:07:53|19711.97
20:07:54|19711.97
20:07:55|19711.97
20:07:56|19711.97
20:07:57|19711.97
20:07:59|19711.97
20:08:00|19711.97
20:08:02|19708.3
20:08:02|19706.27
20:08:03|19709.8
20:08:05|19709.8
20:08:05|19709.8
20:08:06|19704.35
20:08:08|19704.35
20:08:09|19704.35
20:08:10|19704.35
20:08:11|19704.35
20:08:12|19704.35
20:08:13|19704.35
20:08:14|19697.72
20:08:15|19697.72
20:08:16|19697.72
20:08:16|19697.72
20:08:18|19697.72
20:08:18|19697.72
20:08:20|19697.72
20:08:21|19697.72
20:08:22|19702.08
20:08:24|19702.09
20:08:24|19701.17
20:08:25|19701.41
20:08:26|19701.41
20:08:28|19701.41
20:08:29|19701.41
20:08:30|19695.49
20:08:31|19694.03
20:08:32|19694.03
20:08:33|19694.03
20:08:34|19693.63
20:08:35|19693.63
20:08:37|19693.63
20:08:37|19693.63
20:08:39|19693.63
20:08:40|19693.63
20:08:40|19693.63
20:08:42|19693.63
20:08:43|19697.54
20:08:44|19697.54
20:08:44|19697.54
20:08:46|19697.54
20:08:46|19697.54
20:08:48|19697.28
20:08:49|19697.28
20:08:50|19702.09
20:08:51|19703.26
20:08:53|19695.79
20:08:53|19695.79
20:08:54|19695.79
20:08:55|19704.67
20:08:56|19704.67
20:08:58|19704.67
20:08:59|19704.67
20:09:01|19704.67
20:09:02|19704.67
20:09:03|19701.65
20:09:05|19701.65
20:09:05|19701.65
20:09:06|19701.65
20:09:07|19701.65
20:09:08|19701.65
20:09:09|19701.65
20:09:11|19701.65
20:09:12|19701.65
20:09:13|19701.65
20:09:14|19701.65
20:09:14|19701.65
20:09:17|19701.65
20:09:17|19701.65
20:09:19|19699.49
20:09:19|19699.3
20:09:20|19699.3
20:09:22|19699.3
20:09:22|19699.3
20:09:24|19699.3
20:09:25|19699.3
20:09:26|19699.3
20:09:27|19699.3
20:09:28|19699.3
20:09:29|19699.3
20:09:30|19699.3
20:09:32|19696.77
20:09:33|19698.75
20:09:34|19697.28
20:09:35|19697.28
20:09:36|19697.28
20:09:37|19698.76
20:09:38|19698.76
20:09:39|19698.76
20:09:40|19698.76
20:09:41|19698.76
20:09:42|19698.76
20:09:43|19703.58
20:09:44|19699.05
20:09:45|19708.78
20:09:46|19705.75
20:09:47|19705.75
20:09:48|19705.75
20:09:49|19705.75
20:09:50|19705.75
20:09:51|19695.88
20:09:52|19695.88
20:09:53|19695.88
20:09:54|19705.17
20:09:55|19705.17
20:09:57|19700.6
20:09:57|19700.6
20:09:58|19705.48
20:09:59|19705.49
20:10:01|19705.49
20:10:03|19705.49
20:10:04|19706.83
20:10:05|19706.83
20:10:06|19706.83
20:10:07|19704.9
20:10:09|19704.9
20:10:09|19704.9
20:10:10|19709.4
20:10:11|19707.27
20:10:12|19712.12
20:10:14|19707.41
20:10:16|19707.41
20:10:16|19707.41
20:10:17|19707.41
20:10:18|19707.41
20:10:19|19707.41
20:10:20|19710.37
20:10:21|19713.06
20:10:23|19713.06
20:10:24|19713.06
20:10:25|19713.06
20:10:26|19713.06
20:10:27|19713.06
20:10:28|19713.06
20:10:30|19713.06
20:10:30|19713.06
20:10:31|19713.06
20:10:32|19713.06
20:10:33|19713.06
20:10:34|19713.06
20:10:36|19713.06
20:10:36|19713.06
20:10:37|19713.06
20:10:38|19707.78
20:10:39|19707.2
20:10:40|19707.2
20:10:41|19704.88
20:10:42|19704.88
20:10:43|19704.88
20:10:44|19704.88
20:10:45|19704.88
20:10:46|19704.88
20:10:47|19704.88
20:10:48|19704.88
20:10:49|19704.88
20:10:50|19704.88
20:10:51|19704.88
20:10:52|19704.88
20:10:53|19704.88
20:10:54|19704.88
20:10:55|19704.88
20:10:57|19704.88
20:10:57|19704.88
20:10:58|19704.88
20:10:59|19704.88
20:11:00|19704.88
20:11:01|19704.74
20:11:03|19704.74
20:11:05|19703.
20:11:06|19698.09
20:11:08|19698.09
20:11:08|19699.07
20:11:09|19699.07
20:11:10|19699.07
20:11:11|19699.07
20:11:12|19699.07
20:11:14|19699.07
20:11:15|19699.07
20:11:16|19699.07
20:11:16|19698.48
20:11:18|19698.48
20:11:19|19698.48
20:11:20|19698.48
20:11:21|19698.48
20:11:22|19698.48
20:11:23|19698.48
20:11:24|19698.48
20:11:25|19698.48
20:11:26|19698.48
20:11:27|19698.42
20:11:28|19698.79
20:11:29|19698.79
20:11:30|19698.79
20:11:31|19698.79
20:11:31|19698.79
20:11:33|19698.79
20:11:34|19698.79
20:11:35|19698.79
20:11:35|19698.79
20:11:37|19699.29
20:11:37|19699.29
20:11:39|19699.29
20:11:39|19699.29
20:11:41|19699.29
20:11:41|19699.29
20:11:43|19699.29
20:11:44|19699.29
20:11:45|19699.29
20:11:45|19699.29
20:11:47|19699.29
20:11:47|19699.29
20:11:49|19699.29
20:11:49|19699.29
20:11:51|19698.24
20:11:52|19698.24
20:11:52|19698.24
20:11:53|19698.24
20:11:55|19698.26
20:11:56|19698.26
20:11:56|19698.26
20:11:57|19698.26
20:11:58|19698.26
20:12:00|19698.89
20:12:01|19698.24
20:12:02|19698.24
20:12:04|19698.24
20:12:04|19698.24
20:12:05|19698.24
20:12:07|19698.24
20:12:08|19700.
20:12:09|19700.
20:12:10|19708.47
20:12:11|19708.47
20:12:12|19708.98
20:12:14|19703.11
20:12:14|19703.11
20:12:15|19703.11
20:12:16|19703.11
20:12:17|19703.11
20:12:18|19703.11
20:12:19|19703.11
20:12:20|19703.11
20:12:21|19703.11
20:12:23|19703.11
20:12:24|19703.11
20:12:25|19703.11
20:12:26|19703.11
20:12:26|19703.11
20:12:27|19709.72
20:12:28|19709.72
20:12:30|19709.2
20:12:30|19709.2
20:12:33|19709.2
20:12:33|19709.2
20:12:34|19709.2
20:12:35|19709.2
20:12:36|19705.88
20:12:37|19705.88
20:12:38|19705.88
20:12:40|19705.88
20:12:41|19705.88
20:12:41|19705.02
20:12:43|19705.02
20:12:44|19704.26
20:12:45|19703.51
20:12:46|19707.17
20:12:46|19707.2
20:12:48|19707.2
20:12:49|19707.2
20:12:50|19702.59
20:12:51|19702.59
20:12:52|19702.58
20:12:53|19706.45
20:12:53|19706.45
20:12:56|19707.51
20:12:56|19707.52
20:12:57|19707.52
20:12:58|19707.52
20:12:59|19707.52
20:13:00|19707.52
20:13:01|19707.52
20:13:02|19707.52
20:13:03|19707.52
20:13:05|19707.52
20:13:06|19707.52
20:13:07|19707.52
20:13:08|19705.78
20:13:09|19705.78
20:13:09|19705.78
20:13:12|19705.78
20:13:13|19706.45
20:13:13|19706.45
20:13:16|19706.45
20:13:17|19706.45
20:13:17|19706.45
20:13:19|19706.45
20:13:20|19706.45
20:13:21|19700.
20:13:22|19700.84
20:13:23|19700.84
20:13:24|19700.84
20:13:26|19700.84
20:13:27|19700.84
20:13:28|19700.84
20:13:29|19700.84
20:13:30|19700.84
20:13:31|19702.89
20:13:32|19702.89
20:13:33|19702.89
20:13:34|19702.89
20:13:34|19702.89
20:13:36|19702.89
20:13:38|19702.89
20:13:38|19705.9
20:13:39|19705.92
20:13:40|19704.09
20:13:41|19704.09
20:13:42|19704.09
20:13:43|19704.09
20:13:44|19704.09
20:13:46|19704.66
20:13:47|19704.66
20:13:47|19704.66
20:13:48|19704.66
20:13:49|19704.66
20:13:50|19704.66
20:13:52|19707.32
20:13:52|19707.32
20:13:53|19707.32
20:13:54|19707.32
20:13:55|19703.19
20:13:56|19703.19
20:13:57|19703.2
20:13:58|19703.2
20:13:59|19703.2
20:14:00|19703.19
20:14:01|19703.19
20:14:02|19703.19
20:14:03|19703.19
20:14:05|19703.19
20:14:05|19703.19
20:14:07|19702.64
20:14:08|19701.65
20:14:10|19697.66
20:14:11|19697.66
20:14:12|19697.66
20:14:13|19697.66
20:14:14|19697.66
20:14:14|19697.66
20:14:16|19697.66
20:14:17|19697.65
20:14:18|19699.71
20:14:19|19699.71
20:14:20|19695.91
20:14:22|19699.38
20:14:22|19699.38
20:14:23|19699.38
20:14:24|19699.38
20:14:25|19699.38
20:14:26|19699.38
20:14:27|19692.42
20:14:28|19692.42
20:14:29|19698.39
20:14:30|19698.39
20:14:31|19698.39
20:14:33|19700.94
20:14:34|19698.14
20:14:35|19698.14
20:14:36|19698.14
20:14:37|19698.14
20:14:38|19698.14
20:14:39|19698.14
20:14:40|19696.47
20:14:41|19696.47
20:14:42|19696.47
20:14:43|19702.12
20:14:44|19702.12
20:14:45|19702.12
20:14:45|19702.12
20:14:47|19702.12
20:14:48|19702.12
20:14:50|19702.12
20:14:50|19702.12
20:14:51|19702.12
20:14:52|19702.12
20:14:53|19700.36
20:14:54|19710.
20:14:55|19710.
20:14:56|19710.
20:14:57|19710.
20:14:59|19712.41
20:14:59|19712.41
20:15:00|19712.41
20:15:01|19703.75
20:15:02|19704.73
20:15:03|19704.73
20:15:04|19704.73
20:15:06|19704.73
20:15:08|19711.3
20:15:09|19711.3
20:15:10|19711.3
20:15:11|19711.3
20:15:13|19711.3
20:15:13|19711.3
20:15:14|19711.3
20:15:16|19711.3
20:15:17|19711.3
20:15:18|19711.3
20:15:20|19710.37
20:15:20|19710.37
20:15:21|19707.33
20:15:22|19703.75
20:15:23|19703.75
20:15:24|19703.75
20:15:25|19703.75
20:15:26|19703.75
20:15:27|19703.75
20:15:28|19703.75
20:15:29|19703.75
20:15:30|19703.75
20:15:31|19703.33
20:15:32|19703.33
20:15:34|19700.
20:15:34|19700.
20:15:35|19700.
20:15:36|19702.13
20:15:37|19702.13
20:15:38|19702.13
20:15:39|19702.13
20:15:40|19702.13
20:15:41|19702.13
20:15:42|19700.64
20:15:43|19696.06
20:15:45|19696.06
20:15:45|19696.06
20:15:46|19696.06
20:15:47|19696.06
20:15:48|19696.06
20:15:50|19696.06
20:15:50|19701.96
20:15:51|19701.96
20:15:53|19701.96
20:15:54|19701.96
20:15:55|19702.62
20:15:56|19702.62
20:15:57|19702.62
20:15:58|19702.62
20:16:00|19706.12
20:16:00|19706.12
20:16:02|19706.12
20:16:03|19706.12
20:16:04|19706.12
20:16:05|19706.25
20:16:06|19707.21
20:16:07|19707.21
20:16:08|19707.21
20:16:09|19702.92
20:16:11|19702.92
20:16:11|19702.92
20:16:12|19704.91
20:16:13|19704.91
20:16:14|19704.91
20:16:15|19704.91
20:16:16|19704.91
20:16:17|19704.91
20:16:18|19704.91
20:16:19|19704.91
20:16:20|19704.91
20:16:21|19704.91
20:16:22|19699.61
20:16:24|19699.61
20:16:24|19699.61
20:16:26|19699.61
20:16:27|19699.61
20:16:29|19706.57
20:16:29|19706.57
20:16:31|19712.6
20:16:31|19713.82
20:16:33|19713.82
20:16:34|19712.69
20:16:35|19712.69
20:16:35|19712.69
20:16:36|19712.69
20:16:37|19708.02
20:16:39|19713.56
20:16:39|19713.45
20:16:41|19713.12
20:16:43|19713.38
20:16:44|19713.38
20:16:44|19713.38
20:16:46|19713.38
20:16:47|19714.59
20:16:49|19716.86
20:16:49|19716.48
20:16:51|19716.48
20:16:52|19716.48
20:16:52|19716.48
20:16:54|19716.48
20:16:55|19710.96
20:16:56|19716.
20:16:57|19716.
20:16:58|19716.
20:16:59|19716.24
20:17:00|19716.24
20:17:01|19716.24
20:17:02|19716.24
20:17:03|19716.24
20:17:04|19716.24
20:17:05|19716.24
20:17:06|19716.24
20:17:07|19716.24
20:17:08|19716.24
20:17:09|19716.24
20:17:11|19716.24
20:17:12|19716.24
20:17:13|19716.24
20:17:14|19716.24
20:17:15|19716.24
20:17:16|19716.24
20:17:17|19716.24
20:17:18|19716.24
20:17:19|19716.1
20:17:20|19716.1
20:17:21|19716.47
20:17:22|19716.47
20:17:23|19716.47
20:17:24|19720.55
20:17:25|19722.89
20:17:26|19722.89
20:17:27|19722.89
20:17:28|19722.89
20:17:29|19722.89
20:17:31|19722.89
20:17:31|19722.89
20:17:33|19716.97
20:17:34|19716.97
20:17:35|19719.58
20:17:36|19719.58
20:17:37|19719.58
20:17:38|19720.48
20:17:40|19720.48
20:17:41|19720.48
20:17:41|19720.48
20:17:43|19720.48
20:17:43|19720.48
20:17:45|19720.48
20:17:45|19720.48
20:17:47|19716.97
20:17:48|19713.58
20:17:49|19713.58
20:17:50|19713.58
20:17:51|19717.53
20:17:52|19717.53
20:17:53|19713.11
20:17:55|19713.11
20:17:56|19713.11
20:17:56|19713.11
20:17:58|19712.14
20:17:58|19712.14
20:18:00|19712.14
20:18:01|19712.14
20:18:02|19712.14
20:18:03|19712.14
20:18:04|19712.14
20:18:05|19712.14
20:18:06|19712.14
20:18:07|19712.14
20:18:08|19712.14
20:18:10|19712.14
20:18:11|19711.3
20:18:13|19711.3
20:18:14|19716.66
20:18:16|19716.66
20:18:16|19716.66
20:18:17|19720.26
20:18:18|19723.38
20:18:20|19723.38
20:18:22|19723.38
20:18:23|19723.38
20:18:24|19723.87
20:18:25|19725.04
20:18:26|19727.
20:18:28|19727.
20:18:29|19727.
20:18:30|19727.
20:18:32|19730.
20:18:33|19730.
20:18:34|19730.
20:18:35|19730.
20:18:36|19730.
20:18:37|19730.
20:18:38|19722.82
20:18:39|19728.63
20:18:40|19729.39
20:18:41|19729.39
20:18:42|19729.39
20:18:44|19729.39
20:18:44|19729.39
20:18:46|19730.
20:18:46|19730.
20:18:47|19730.
20:18:48|19730.
20:18:50|19730.
20:18:51|19731.14
20:18:51|19731.14
20:18:52|19731.14
20:18:53|19732.45
20:18:55|19727.01
20:18:56|19726.49
20:18:57|19726.49
20:18:57|19726.49
20:18:58|19726.49
20:18:59|19726.49
20:19:00|19726.49
20:19:01|19720.98
20:19:03|19720.
20:19:04|19720.
20:19:05|19720.
20:19:06|19720.
20:19:07|19719.96
20:19:09|19719.96
20:19:10|19719.96
20:19:12|19718.36
20:19:13|19717.23
20:19:14|19716.24
20:19:16|19721.09
20:19:16|19720.
20:19:17|19725.54
20:19:18|19725.54
20:19:19|19725.56
20:19:20|19726.51
20:19:22|19726.51
20:19:23|19726.51
20:19:24|19726.51
20:19:25|19726.51
20:19:26|19726.51
20:19:27|19719.79
20:19:28|19719.79
20:19:29|19719.79
20:19:30|19719.79
20:19:32|19719.79
20:19:32|19719.79
20:19:33|19719.79
20:19:35|19719.79
20:19:36|19719.79
20:19:37|19719.79
20:19:39|19719.79
20:19:40|19719.79
20:19:40|19719.79
20:19:42|19719.79
20:19:43|19719.79
20:19:44|19719.79
20:19:45|19719.79
20:19:46|19719.79
20:19:47|19721.46
20:19:48|19721.46
20:19:49|19721.46
20:19:50|19721.46
20:19:51|19721.46
20:19:52|19721.46
20:19:54|19721.46
20:19:55|19721.46
20:19:55|19721.46
20:19:57|19721.46
20:19:58|19721.46
20:19:58|19721.46
20:20:00|19721.46
20:20:00|19721.46
20:20:01|19721.46
20:20:03|19721.46
20:20:03|19721.16
20:20:05|19721.16
20:20:05|19721.16
20:20:07|19721.16
20:20:07|19721.16
20:20:09|19721.16
20:20:09|19715.98
20:20:11|19715.98
20:20:13|19721.46
20:20:13|19721.46
20:20:15|19721.46
20:20:16|19721.46
20:20:17|19721.46
20:20:18|19721.46
20:20:19|19721.46
20:20:21|19721.46
20:20:22|19721.46
20:20:22|19722.76
20:20:23|19722.76
20:20:24|19722.76
20:20:26|19722.76
20:20:27|19722.76
20:20:28|19722.76
20:20:29|19722.76
20:20:30|19722.76
20:20:31|19722.76
20:20:32|19722.76
20:20:33|19722.76
20:20:34|19722.76
20:20:35|19722.76
20:20:36|19722.76
20:20:37|19722.76
20:20:38|19721.23
20:20:39|19721.23
20:20:40|19721.23
20:20:41|19721.23
20:20:42|19720.72
20:20:43|19720.72
20:20:44|19720.72
20:20:45|19720.72
20:20:46|19720.72
20:20:47|19720.72
20:20:48|19720.72
20:20:49|19720.72
20:20:50|19720.72
20:20:52|19720.72
20:20:52|19720.72
20:20:53|19720.72
20:20:54|19720.72
20:20:55|19720.72
20:20:57|19730.85
20:20:58|19730.85
20:20:59|19730.85
20:21:00|19730.85
20:21:01|19717.17
20:21:02|19716.92
20:21:03|19716.92
20:21:04|19716.92
20:21:05|19716.92
20:21:06|19715.37
20:21:07|19716.12
20:21:08|19716.12
20:21:09|19716.12
20:21:10|19716.12
20:21:11|19716.12
20:21:13|19716.12
20:21:14|19716.12
20:21:16|19716.79
20:21:16|19716.79
20:21:17|19716.79
20:21:19|19716.79
20:21:19|19716.04
20:21:21|19716.04
20:21:21|19716.04
20:21:23|19716.04
20:21:24|19716.04
20:21:25|19716.04
20:21:26|19716.04
20:21:27|19716.04
20:21:29|19716.04
20:21:29|19716.04
20:21:30|19716.04
20:21:31|19716.04
20:21:33|19716.04
20:21:33|19716.04
20:21:35|19716.04
20:21:36|19716.04
20:21:36|19716.04
20:21:38|19716.04
20:21:39|19716.04
20:21:40|19716.04
20:21:41|19716.04
20:21:43|19722.74
20:21:44|19722.74
20:21:44|19722.74
20:21:46|19722.74
20:21:46|19722.74
20:21:48|19722.74
20:21:48|19722.74
20:21:49|19722.74
20:21:51|19718.25
20:21:52|19718.25
20:21:53|19718.25
20:21:54|19718.25
20:21:55|19718.25
20:21:56|19718.25
20:21:57|19718.25
20:21:58|19718.25
20:21:59|19718.25
20:22:00|19718.25
20:22:01|19718.25
20:22:02|19718.25
20:22:03|19718.25
20:22:04|19718.25
20:22:05|19726.57
20:22:06|19726.57
20:22:07|19726.57
20:22:08|19726.57
20:22:09|19726.57
20:22:10|19726.57
20:22:11|19726.57
20:22:12|19726.57
20:22:14|19726.57
20:22:15|19726.57
20:22:15|19726.57
20:22:17|19716.89
20:22:18|19716.89
20:22:19|19716.89
20:22:20|19716.89
20:22:22|19716.89
20:22:22|19716.89
20:22:24|19716.89
20:22:24|19716.89
20:22:25|19716.89
20:22:26|19716.89
20:22:27|19716.89
20:22:29|19715.3
20:22:30|19715.37
20:22:31|19715.37
20:22:32|19715.37
20:22:33|19715.37
20:22:34|19715.37
20:22:35|19715.37
20:22:36|19715.37
20:22:37|19715.37
20:22:38|19715.37
20:22:39|19715.95
20:22:40|19715.95
20:22:41|19715.95
20:22:42|19715.95
20:22:43|19717.38
20:22:44|19717.38
20:22:45|19717.38
20:22:46|19717.38
20:22:47|19717.38
20:22:48|19717.38
20:22:49|19720.94
20:22:50|19720.94
20:22:51|19724.04
20:22:52|19724.04
20:22:53|19724.04
20:22:54|19724.04
20:22:55|19724.04
20:22:56|19724.04
20:22:57|19718.73
20:22:58|19718.73
20:22:59|19718.73
20:23:00|19718.73
20:23:01|19710.
20:23:03|19716.55
20:23:04|19715.95
20:23:05|19715.95
20:23:06|19715.95
20:23:07|19715.95
20:23:07|19715.95
20:23:08|19717.95
20:23:10|19717.95
20:23:10|19717.95
20:23:11|19717.95
20:23:13|19717.95
20:23:13|19721.36
20:23:14|19721.36
20:23:16|19721.36
20:23:18|19721.36
20:23:18|19725.98
20:23:20|19725.98
20:23:21|19725.98
20:23:22|19725.98
20:23:23|19725.98
20:23:24|19725.98
20:23:25|19725.98
20:23:26|19725.98
20:23:27|19725.98
20:23:28|19725.98
20:23:29|19725.98
20:23:30|19725.98
20:23:31|19721.53
20:23:32|19721.53
20:23:33|19721.53
20:23:34|19721.53
20:23:35|19721.53
20:23:36|19721.53
20:23:37|19721.53
20:23:38|19721.53
20:23:39|19721.53
20:23:40|19721.53
20:23:41|19721.53
20:23:42|19721.53
20:23:43|19721.53
20:23:44|19721.53
20:23:46|19721.53
20:23:46|19721.53
20:23:48|19721.53
20:23:49|19721.53
20:23:50|19721.6
20:23:51|19721.6
20:23:51|19724.62
20:23:52|19724.62
20:23:53|19724.62
20:23:55|19720.67
20:23:56|19720.67
20:23:57|19720.67
20:23:58|19720.67
20:23:59|19720.67
20:24:00|19720.67
20:24:01|19724.82
20:24:02|19724.82
20:24:03|19724.82
20:24:04|19724.82
20:24:06|19725.81
20:24:06|19730.
20:24:08|19731.61
20:24:09|19731.61
20:24:10|19726.79
20:24:11|19726.79
20:24:12|19726.79
20:24:13|19730.05
20:24:14|19730.05
20:24:15|19730.05
20:24:16|19730.05
20:24:17|19729.06
20:24:19|19729.06
20:24:20|19729.06
20:24:21|19729.06
20:24:22|19729.06
20:24:24|19729.06
20:24:25|19729.06
20:24:26|19729.06
20:24:27|19729.06
20:24:28|19729.06
20:24:30|19729.06
20:24:31|19729.06
20:24:31|19729.06
20:24:32|19729.06
20:24:34|19729.06
20:24:35|19729.06
20:24:36|19729.06
20:24:37|19729.06
20:24:38|19733.02
20:24:39|19733.02
20:24:40|19733.02
20:24:41|19733.02
20:24:42|19733.02
20:24:44|19733.02
20:24:44|19733.02
20:24:45|19728.08
20:24:46|19728.08
20:24:47|19728.08
20:24:49|19728.08
20:24:50|19728.08
20:24:51|19728.08
20:24:52|19728.08
20:24:53|19732.6
20:24:54|19732.94
20:24:55|19732.94
20:24:56|19732.94
20:24:57|19733.09
20:24:58|19733.09
20:24:59|19733.09
20:25:00|19733.09
20:25:01|19733.09
20:25:02|19733.09
20:25:03|19733.09
20:25:05|19733.42
20:25:06|19733.42
20:25:06|19733.42
20:25:07|19733.42
20:25:08|19733.42
20:25:09|19733.43
20:25:10|19733.02
20:25:12|19733.02
20:25:12|19733.02
20:25:13|19733.02
20:25:14|19734.71
20:25:16|19734.73
20:25:17|19734.73
20:25:19|19734.73
20:25:20|19734.73
20:25:21|19734.73
20:25:22|19734.73
20:25:23|19734.73
20:25:24|19732.2
20:25:25|19732.15
20:25:26|19732.15
20:25:27|19726.83
20:25:28|19726.83
20:25:29|19726.83
20:25:30|19726.83
20:25:31|19725.
20:25:32|19725.
20:25:33|19725.
20:25:34|19725.
20:25:35|19725.
20:25:36|19725.
20:25:38|19725.
20:25:39|19725.
20:25:40|19725.
20:25:41|19725.
20:25:42|19725.
20:25:43|19725.
20:25:44|19725.
20:25:45|19725.
20:25:46|19725.
20:25:47|19725.
20:25:48|19726.77
20:25:50|19726.75
20:25:51|19726.75
20:25:52|19728.16
20:25:52|19721.07
20:25:54|19718.52
20:25:55|19718.52
20:25:55|19718.52
20:25:57|19718.52
20:25:57|19718.52
20:25:59|19718.52
20:25:59|19718.52
20:26:01|19718.52
20:26:02|19719.36
20:26:03|19723.25
20:26:04|19722.7
20:26:05|19722.7
20:26:06|19722.7
20:26:06|19722.7
20:26:08|19722.7
20:26:08|19722.7
20:26:09|19722.7
20:26:11|19722.7
20:26:11|19722.7
20:26:13|19722.7
20:26:14|19722.7
20:26:15|19722.7
20:26:16|19722.7
20:26:17|19722.7
20:26:19|19722.7
20:26:19|19727.79
20:26:21|19729.99
20:26:22|19730.
20:26:23|19730.
20:26:25|19730.
20:26:26|19730.
20:26:27|19730.
20:26:28|19730.
20:26:28|19730.
20:26:30|19736.87
20:26:31|19734.69
20:26:32|19734.69
20:26:33|19734.69
20:26:34|19734.69
20:26:35|19734.69
20:26:37|19734.69
20:26:38|19734.69
20:26:40|19734.69
20:26:40|19734.69
20:26:41|19734.69
20:26:42|19734.69
20:26:43|19734.69
20:26:45|19734.69
20:26:46|19734.69
20:26:47|19734.69
20:26:48|19734.69
20:26:49|19734.69
20:26:49|19734.69
20:26:51|19731.29
20:26:52|19733.
20:26:53|19733.
20:26:54|19733.
20:26:55|19733.
20:26:57|19733.
20:26:57|19733.
20:26:58|19733.
20:26:59|19733.
20:27:00|19733.
20:27:01|19727.92
20:27:02|19727.92
20:27:04|19727.92
20:27:05|19734.65
20:27:05|19734.65
20:27:07|19734.65
20:27:08|19734.65
20:27:09|19734.65
20:27:11|19734.65
20:27:11|19734.65
20:27:12|19734.65
20:27:13|19729.24
20:27:14|19729.24
20:27:15|19729.24
20:27:16|19729.17
20:27:17|19729.17
20:27:18|19729.17
20:27:19|19729.17
20:27:21|19729.17
20:27:22|19729.17
20:27:23|19729.17
20:27:23|19729.17
20:27:25|19729.17
20:27:26|19729.17
20:27:26|19729.17
20:27:27|19729.17
20:27:29|19729.17
20:27:30|19724.72
20:27:31|19724.72
20:27:31|19725.16
20:27:33|19725.16
20:27:34|19725.16
20:27:35|19725.16
20:27:36|19725.16
20:27:37|19725.16
20:27:38|19725.16
20:27:39|19725.16
20:27:39|19725.16
20:27:41|19725.16
20:27:41|19725.16
20:27:43|19725.16
20:27:44|19725.16
20:27:45|19725.16
20:27:46|19725.16
20:27:47|19725.16
20:27:48|19725.16
20:27:49|19728.31
20:27:50|19728.31
20:27:51|19728.31
20:27:52|19728.31
20:27:53|19728.31
20:27:54|19730.64
20:27:55|19730.64
20:27:57|19730.64
20:27:57|19730.64
20:27:58|19730.86
20:27:59|19730.86
20:28:00|19730.86
20:28:01|19730.86
20:28:02|19730.86
20:28:03|19735.87
20:28:04|19735.87
20:28:05|19735.87
20:28:06|19730.86
20:28:07|19730.86
20:28:08|19730.86
20:28:09|19730.86
20:28:11|19730.86
20:28:11|19730.86
20:28:12|19730.86
20:28:14|19730.86
20:28:15|19729.61
20:28:16|19729.61
20:28:17|19729.61
20:28:18|19729.61
20:28:19|19729.61
20:28:21|19729.61
20:28:22|19729.61
20:28:24|19729.61
20:28:24|19729.61
20:28:26|19729.61
20:28:27|19729.61
20:28:28|19729.61
20:28:30|19729.61
20:28:30|19729.61
20:28:31|19729.61
20:28:32|19729.61
20:28:33|19729.61
20:28:34|19729.61
20:28:36|19729.61
20:28:37|19729.61
20:28:39|19729.61
20:28:39|19729.61
20:28:40|19729.61
20:28:42|19729.61
20:28:43|19729.61
20:28:44|19729.61
20:28:45|19729.61
20:28:46|19729.61
20:28:47|19731.37
20:28:48|19731.37
20:28:49|19731.37
20:28:50|19731.37
20:28:51|19731.37
20:28:51|19731.37
20:28:53|19731.37
20:28:53|19731.37
20:28:55|19731.37
20:28:55|19731.37
20:28:57|19731.37
20:28:58|19731.37
20:28:58|19731.37
20:29:00|19731.37
20:29:01|19731.37
20:29:02|19725.73
20:29:03|19725.73
20:29:04|19725.73
20:29:05|19725.73
20:29:06|19725.73
20:29:06|19729.31
20:29:08|19729.31
20:29:09|19729.31
20:29:10|19729.31
20:29:11|19729.31
20:29:12|19729.31
20:29:13|19729.31
20:29:13|19729.31
20:29:16|19729.31
20:29:16|19729.31
20:29:17|19729.31
20:29:18|19729.31
20:29:19|19729.31
20:29:20|19726.26
20:29:21|19723.56
20:29:22|19723.56
20:29:24|19723.56
20:29:24|19726.45
20:29:25|19726.45
20:29:27|19726.45
20:29:28|19726.45
20:29:28|19723.09
20:29:30|19723.09
20:29:31|19723.09
20:29:32|19723.09
20:29:33|19723.09
20:29:33|19723.09
20:29:35|19723.25
20:29:37|19723.25
20:29:38|19723.25
20:29:39|19723.25
20:29:41|19723.27
20:29:41|19723.27
20:29:43|19725.7
20:29:44|19725.7
20:29:45|19725.7
20:29:46|19725.7
20:29:47|19725.7
20:29:48|19725.7
20:29:49|19725.7
20:29:50|19725.7
20:29:51|19725.7
20:29:52|19725.7
20:29:53|19725.7
20:29:54|19725.7
20:29:55|19725.7
20:29:55|19725.7
20:29:56|19727.04
20:29:57|19727.04
20:30:00|19721.14
20:30:00|19721.14
20:30:01|19721.14
20:30:02|19721.14
20:30:03|19721.14
20:30:04|19721.14
20:30:06|19721.14
20:30:07|19721.14
20:30:08|19721.14
20:30:08|19721.14
20:30:10|19721.14
20:30:11|19721.14
20:30:12|19721.14
20:30:13|19722.69
20:30:13|19722.69
20:30:15|19722.69
20:30:16|19722.69
20:30:17|19722.69
20:30:18|19729.27
20:30:19|19729.27
20:30:20|19729.27
20:30:21|19729.27
20:30:23|19729.27
20:30:23|19729.27
20:30:25|19729.27
20:30:27|19729.27
20:30:27|19729.27
20:30:28|19729.27
20:30:29|19726.07
20:30:30|19726.07
20:30:31|19726.07
20:30:32|19726.07
20:30:33|19726.07
20:30:35|19726.07
20:30:35|19726.07
20:30:37|19726.07
20:30:39|19726.07
20:30:39|19726.07
20:30:40|19726.07
20:30:41|19726.07
20:30:42|19726.07
20:30:43|19726.07
20:30:44|19726.07
20:30:45|19726.07
20:30:46|19726.07
20:30:47|19726.07
20:30:48|19726.07
20:30:50|19726.07
20:30:50|19726.07
20:30:51|19723.95
20:30:52|19723.95
20:30:54|19723.95
20:30:55|19723.95
20:30:56|19723.95
20:30:56|19723.95
20:30:57|19723.95
20:30:59|19723.95
20:30:59|19723.95
20:31:02|19723.95
20:31:02|19723.95
20:31:03|19723.95
20:31:04|19723.95
20:31:06|19731.59
20:31:07|19731.59
20:31:08|19720.03
20:31:09|19720.03
20:31:09|19720.03
20:31:10|19720.03
20:31:12|19720.03
20:31:13|19720.03
20:31:14|19720.03
20:31:15|19720.03
20:31:16|19725.11
20:31:17|19725.11
20:31:17|19725.11
20:31:19|19725.11
20:31:20|19727.
20:31:22|19727.
20:31:22|19723.88
20:31:24|19723.88
20:31:25|19723.88
20:31:26|19720.27
20:31:28|19725.21
20:31:28|19725.21
20:31:30|19725.21
20:31:31|19725.21
20:31:32|19725.21
20:31:33|19725.21
20:31:34|19720.
20:31:35|19718.
20:31:37|19718.
20:31:38|19718.
20:31:39|19718.
20:31:40|19718.
20:31:41|19718.
20:31:42|19718.
20:31:43|19718.
20:31:45|19718.
20:31:46|19718.
20:31:46|19718.
20:31:48|19718.
20:31:48|19718.
20:31:50|19718.
20:31:51|19718.
20:31:52|19718.
20:31:53|19718.
20:31:54|19718.
20:31:55|19718.
20:31:56|19718.
20:31:58|19718.
20:31:59|19719.5
20:32:00|19719.5
20:32:01|19719.5
20:32:02|19719.5
20:32:03|19719.5
20:32:04|19721.01
20:32:05|19722.24
20:32:07|19725.86
20:32:07|19725.86
20:32:08|19725.86
20:32:09|19725.86
20:32:10|19725.86
20:32:12|19725.86
20:32:13|19725.86
20:32:14|19725.86
20:32:15|19725.86
20:32:16|19725.86
20:32:17|19725.86
20:32:19|19725.86
20:32:20|19725.86
20:32:21|19725.86
20:32:21|19725.86
20:32:22|19725.86
20:32:24|19722.37
20:32:25|19722.37
20:32:26|19722.37
20:32:28|19729.35
20:32:29|19729.35
20:32:30|19729.35
20:32:31|19729.35
20:32:32|19729.35
20:32:33|19729.35
20:32:34|19729.35
20:32:35|19729.35
20:32:36|19729.17
20:32:37|19729.17
20:32:38|19729.17
20:32:39|19729.17
20:32:40|19729.17
20:32:41|19729.17
20:32:42|19729.17
20:32:43|19729.17
20:32:45|19729.17
20:32:46|19729.17
20:32:46|19725.86
20:32:48|19725.86
20:32:49|19719.5
20:32:49|19722.08
20:32:50|19722.08
20:32:51|19722.08
20:32:53|19722.08
20:32:53|19722.08
20:32:54|19722.08
20:32:55|19722.08
20:32:57|19722.08
20:32:58|19722.08
20:32:59|19715.72
20:33:00|19715.72
20:33:01|19715.72
20:33:02|19715.72
20:33:03|19715.72
20:33:04|19717.35
20:33:06|19719.26
20:33:07|19719.26
20:33:08|19719.26
20:33:10|19719.26
20:33:10|19719.26
20:33:11|19719.26
20:33:12|19719.26
20:33:14|19719.26
20:33:14|19719.26
20:33:15|19719.26
20:33:17|19711.99
20:33:17|19711.99
20:33:18|19711.99
20:33:20|19711.99
20:33:21|19711.99
20:33:22|19711.99
20:33:23|19719.52
20:33:24|19719.52
20:33:24|19719.52
20:33:26|19719.52
20:33:27|19719.52
20:33:28|19722.39
20:33:29|19722.39
20:33:30|19716.54
20:33:31|19716.54
20:33:32|19716.54
20:33:33|19721.86
20:33:34|19721.86
20:33:35|19721.86
20:33:36|19720.46
20:33:37|19725.13
20:33:39|19730.
20:33:40|19730.
20:33:41|19730.
20:33:43|19730.
20:33:44|19730.
20:33:45|19730.
20:33:46|19730.
20:33:47|19730.
20:33:48|19730.
20:33:49|19730.
20:33:50|19730.
20:33:52|19730.
20:33:53|19730.
20:33:54|19730.
20:33:55|19730.
20:33:56|19730.
20:33:57|19730.
20:33:58|19730.
20:33:59|19730.
20:34:00|19730.
20:34:02|19730.
20:34:03|19730.
20:34:04|19730.
20:34:05|19730.
20:34:07|19730.
20:34:08|19730.
20:34:09|19730.
20:34:10|19729.92
20:34:11|19729.92
20:34:11|19729.87
20:34:14|19729.87
20:34:14|19729.87
20:34:15|19729.87
20:34:16|19734.6
20:34:17|19734.6
20:34:18|19734.6
20:34:19|19734.6
20:34:20|19734.6
20:34:21|19734.6
20:34:22|19732.
20:34:23|19732.
20:34:24|19732.
20:34:26|19732.
20:34:26|19732.
20:34:29|19732.
20:34:30|19732.
20:34:30|19730.07
20:34:33|19730.07
20:34:33|19730.07
20:34:34|19730.07
20:34:36|19735.57
20:34:36|19735.57
20:34:38|19735.57
20:34:38|19735.57
20:34:39|19735.57
20:34:41|19735.57
20:34:42|19735.57
20:34:43|19730.07
20:34:45|19730.07
20:34:45|19730.07
20:34:46|19727.23
20:34:47|19727.23
20:34:48|19727.23
20:34:49|19727.23
20:34:50|19727.23
20:34:51|19727.23
20:34:52|19727.23
20:34:53|19727.23
20:34:54|19726.25
20:34:55|19726.25
20:34:56|19726.25
20:34:57|19726.26
20:34:58|19730.61
20:34:59|19730.61
20:35:00|19730.61
20:35:01|19730.61
20:35:02|19730.
20:35:04|19727.96
20:35:05|19725.32
20:35:05|19725.33
20:35:06|19725.33
20:35:07|19731.64
20:35:09|19726.32
20:35:09|19726.32
20:35:11|19726.32
20:35:12|19726.32
20:35:13|19726.32
20:35:14|19727.37
20:35:15|19727.37
20:35:16|19727.37
20:35:16|19731.77
20:35:18|19731.77
20:35:19|19731.77
20:35:19|19731.77
20:35:20|19731.77
20:35:22|19731.77
20:35:23|19731.77
20:35:24|19731.77
20:35:24|19731.77
20:35:27|19734.8
20:35:28|19734.8
20:35:29|19734.8
20:35:30|19734.8
20:35:31|19734.8
20:35:32|19734.8
20:35:34|19734.8
20:35:34|19734.8
20:35:36|19734.8
20:35:36|19734.8
20:35:39|19736.45
20:35:39|19726.48
20:35:40|19726.48
20:35:41|19737.04
20:35:42|19736.2
20:35:43|19738.2
20:35:44|19738.2
20:35:45|19738.2
20:35:46|19738.2
20:35:47|19738.2
20:35:48|19738.2
20:35:49|19738.2
20:35:50|19734.74
20:35:51|19734.74
20:35:52|19734.74
20:35:53|19736.19
20:35:54|19736.19
20:35:56|19736.19
20:35:56|19736.19
20:35:58|19736.19
20:35:59|19734.53
20:36:00|19734.53
20:36:01|19734.53
20:36:02|19734.53
20:36:03|19734.53
20:36:04|19734.53
20:36:05|19734.53
20:36:06|19734.53
20:36:07|19734.53
20:36:08|19734.53
20:36:09|19734.53
20:36:10|19734.53
20:36:11|19734.53
20:36:12|19734.53
20:36:13|19734.53
20:36:14|19734.53
20:36:15|19734.53
20:36:16|19734.53
20:36:17|19734.53
20:36:17|19734.53
20:36:19|19734.53
20:36:20|19734.53
20:36:21|19734.72
20:36:21|19730.98
20:36:23|19730.98
20:36:24|19730.98
20:36:25|19730.98
20:36:26|19730.98
20:36:27|19730.98
20:36:28|19730.98
20:36:29|19735.83
20:36:31|19738.22
20:36:32|19738.22
20:36:33|19738.22
20:36:34|19738.25
20:36:36|19738.25
20:36:36|19733.97
20:36:38|19733.03
20:36:39|19730.
20:36:41|19730.
20:36:41|19730.
20:36:42|19730.
20:36:43|19730.
20:36:44|19730.
20:36:45|19729.97
20:36:46|19729.97
20:36:47|19729.97
20:36:48|19729.97
20:36:49|19729.97
20:36:50|19729.97
20:36:51|19729.97
20:36:52|19729.97
20:36:54|19730.
20:36:55|19731.88
20:36:56|19731.88
20:36:57|19731.88
20:36:58|19731.88
20:36:59|19731.88
20:37:00|19731.88
20:37:01|19731.88
20:37:02|19731.88
20:37:04|19731.88
20:37:04|19731.88
20:37:05|19730.93
20:37:06|19730.93
20:37:07|19730.
20:37:08|19730.
20:37:09|19730.
20:37:10|19730.
20:37:11|19730.
20:37:12|19730.
20:37:13|19730.
20:37:14|19730.
20:37:15|19729.97
20:37:16|19729.97
20:37:17|19729.97
20:37:18|19729.97
20:37:19|19725.05
20:37:20|19725.05
20:37:21|19731.34
20:37:22|19731.34
20:37:23|19731.34
20:37:24|19731.34
20:37:25|19731.34
20:37:26|19731.34
20:37:27|19731.34
20:37:28|19728.45
20:37:29|19728.45
20:37:30|19728.45
20:37:31|19728.45
20:37:32|19728.45
20:37:34|19728.45
20:37:34|19728.45
20:37:36|19728.45
20:37:36|19728.45
20:37:38|19728.45
20:37:39|19728.45
20:37:40|19728.45
20:37:41|19728.45
20:37:42|19728.45
20:37:44|19728.45
20:37:44|19728.45
20:37:45|19729.46
20:37:46|19729.46
20:37:48|19729.46
20:37:49|19729.46
20:37:49|19729.46
20:37:51|19729.46
20:37:51|19729.46
20:37:53|19729.46
20:37:54|19729.46
20:37:55|19729.46
20:37:56|19729.46
20:37:57|19729.46
20:37:58|19729.46
20:37:59|19729.46
20:38:00|19734.86
20:38:02|19734.86
20:38:02|19734.86
20:38:03|19734.86
20:38:04|19734.86
20:38:05|19734.86
20:38:07|19734.86
20:38:08|19734.86
20:38:09|19734.86
20:38:10|19734.86
20:38:12|19734.86
20:38:12|19734.86
20:38:13|19734.86
20:38:14|19734.86
20:38:15|19734.86
20:38:16|19734.86
20:38:17|19734.86
20:38:18|19734.86
20:38:19|19734.86
20:38:20|19733.47
20:38:21|19733.47
20:38:22|19733.47
20:38:23|19733.47
20:38:24|19733.47
20:38:26|19733.47
20:38:27|19733.47
20:38:27|19733.47
20:38:30|19733.47
20:38:30|19733.47
20:38:31|19733.47
20:38:33|19733.47
20:38:34|19733.47
20:38:35|19733.47
20:38:36|19733.47
20:38:37|19733.47
20:38:39|19733.47
20:38:39|19734.61
20:38:40|19734.61
20:38:41|19734.61
20:38:43|19734.61
20:38:43|19734.61
20:38:44|19734.61
20:38:46|19734.61
20:38:47|19734.61
20:38:48|19733.47
20:38:49|19733.47
20:38:50|19733.47
20:38:51|19733.47
20:38:52|19732.48
20:38:52|19732.48
20:38:54|19732.48
20:38:55|19731.29
20:38:55|19731.29
20:38:57|19730.85
20:38:58|19730.85
20:38:59|19734.61
20:39:00|19732.74
20:39:02|19738.21
20:39:02|19738.21
20:39:03|19738.21
20:39:04|19738.21
20:39:05|19738.21
20:39:06|19738.21
20:39:07|19738.21
20:39:08|19738.21
20:39:09|19738.21
20:39:11|19738.21
20:39:12|19738.21
20:39:13|19739.74
20:39:14|19739.74
20:39:15|19739.74
20:39:16|19739.74
20:39:17|19739.74
20:39:18|19739.74
20:39:18|19739.74
20:39:20|19739.74
20:39:21|19739.74
20:39:22|19739.74
20:39:23|19739.74
20:39:24|19739.74
20:39:25|19739.74
20:39:26|19739.74
20:39:26|19735.85
20:39:27|19734.86
20:39:28|19734.86
20:39:30|19737.98
20:39:30|19737.98
20:39:33|19732.07
20:39:33|19732.07
20:39:35|19732.75
20:39:37|19732.75
20:39:38|19731.51
20:39:40|19733.47
20:39:40|19733.47
20:39:41|19733.47
20:39:42|19733.47
20:39:43|19733.47
20:39:44|19733.47
20:39:45|19733.47
20:39:46|19733.47
20:39:47|19733.47
20:39:48|19733.47
20:39:49|19733.47
20:39:50|19733.47
20:39:51|19728.88
20:39:52|19728.88
20:39:53|19728.88
20:39:54|19728.88
20:39:55|19728.88
20:39:56|19728.88
20:39:57|19728.88
20:39:58|19728.88
20:40:00|19728.88
20:40:01|19728.88
20:40:03|19728.88
20:40:04|19728.88
20:40:06|19728.88
20:40:07|19728.88
20:40:08|19728.88
20:40:09|19735.
20:40:10|19735.
20:40:11|19735.
20:40:12|19735.
20:40:13|19735.
20:40:13|19735.
20:40:15|19735.
20:40:16|19735.
20:40:17|19735.
20:40:17|19735.
20:40:19|19735.
20:40:20|19735.
20:40:21|19735.
20:40:22|19735.
20:40:23|19735.
20:40:24|19735.
20:40:25|19739.6
20:40:25|19739.6
20:40:27|19739.6
20:40:28|19733.
20:40:29|19733.
20:40:30|19733.
20:40:31|19733.
20:40:33|19733.
20:40:34|19733.
20:40:35|19733.
20:40:36|19733.
20:40:37|19733.
20:40:37|19733.
20:40:38|19733.
20:40:40|19733.
20:40:41|19730.67
20:40:41|19730.67
20:40:42|19730.67
20:40:44|19730.67
20:40:44|19730.94
20:40:46|19730.94
20:40:47|19730.84
20:40:48|19730.84
20:40:49|19730.84
20:40:50|19730.84
20:40:50|19730.84
20:40:52|19730.84
20:40:53|19730.84
20:40:55|19730.84
20:40:56|19731.34
20:40:57|19731.34
20:40:58|19730.96
20:40:59|19731.07
20:41:00|19731.07
20:41:01|19731.07
20:41:02|19734.71
20:41:03|19734.71
20:41:05|19737.13
20:41:06|19737.13
20:41:07|19737.13
20:41:09|19737.13
20:41:10|19737.13
20:41:10|19737.13
20:41:12|19737.13
20:41:12|19737.13
20:41:13|19738.99
20:41:15|19740.04
20:41:16|19740.04
20:41:17|19740.04
20:41:18|19740.04
20:41:19|19740.04
20:41:19|19740.04
20:41:21|19736.87
20:41:22|19736.87
20:41:23|19736.87
20:41:24|19736.87
20:41:25|19736.87
20:41:25|19736.87
20:41:27|19737.
20:41:28|19737.
20:41:29|19737.
20:41:30|19737.1
20:41:31|19737.1
20:41:32|19737.1
20:41:33|19737.1
20:41:34|19737.1
20:41:35|19737.1
20:41:36|19737.1
20:41:37|19737.1
20:41:38|19737.1
20:41:39|19737.1
20:41:40|19737.1
20:41:41|19737.1
20:41:42|19736.24
20:41:43|19741.1
20:41:45|19741.1
20:41:46|19741.1
20:41:47|19741.1
20:41:48|19741.1
20:41:49|19742.75
20:41:50|19742.75
20:41:51|19742.75
20:41:53|19743.68
20:41:53|19743.68
20:41:55|19743.68
20:41:56|19736.98
20:41:57|19736.98
20:41:58|19736.93
20:41:59|19736.93
20:42:00|19736.93
20:42:01|19736.93
20:42:02|19740.72
20:42:04|19740.72
20:42:05|19740.72
20:42:06|19740.72
20:42:08|19740.72
20:42:09|19740.72
20:42:10|19740.72
20:42:11|19740.72
20:42:12|19740.72
20:42:13|19740.72
20:42:14|19740.72
20:42:15|19740.72
20:42:17|19740.72
20:42:18|19740.72
20:42:19|19741.52
20:42:19|19741.52
20:42:21|19741.52
20:42:22|19741.52
20:42:23|19741.52
20:42:24|19741.52
20:42:25|19744.
20:42:26|19745.
20:42:27|19742.76
20:42:28|19742.
20:42:29|19742.
20:42:30|19742.
20:42:31|19742.
20:42:32|19742.
20:42:33|19742.
20:42:34|19742.
20:42:35|19736.58
20:42:36|19739.
20:42:37|19739.
20:42:39|19739.
20:42:40|19739.
20:42:40|19739.
20:42:42|19739.
20:42:43|19739.
20:42:43|19735.3
20:42:45|19735.3
20:42:45|19735.3
20:42:46|19735.3
20:42:48|19735.3
20:42:48|19741.18
20:42:50|19741.18
20:42:51|19741.18
20:42:52|19741.18
20:42:53|19741.18
20:42:54|19741.18
20:42:55|19732.92
20:42:56|19732.92
20:42:57|19732.92
20:42:58|19732.92
20:42:58|19732.92
20:42:59|19732.92
20:43:01|19732.92
20:43:02|19732.92
20:43:03|19733.86
20:43:04|19731.74
20:43:05|19731.15
20:43:06|19731.15
20:43:07|19731.15
20:43:08|19731.15
20:43:09|19733.
20:43:10|19733.
20:43:11|19733.
20:43:12|19733.
20:43:13|19733.
20:43:14|19733.
20:43:15|19733.
20:43:16|19733.
20:43:17|19733.
20:43:18|19733.
20:43:19|19733.
20:43:20|19733.26
20:43:21|19733.26
20:43:22|19733.26
20:43:23|19733.26
20:43:24|19733.26
20:43:25|19733.26
20:43:26|19733.26
20:43:28|19733.26
20:43:28|19733.26
20:43:29|19733.26
20:43:30|19733.26
20:43:31|19739.99
20:43:33|19739.99
20:43:34|19739.99
20:43:35|19739.99
20:43:36|19732.71
20:43:37|19732.71
20:43:38|19732.71
20:43:39|19732.71
20:43:40|19732.71
20:43:42|19735.63
20:43:42|19735.63
20:43:44|19735.63
20:43:46|19732.
20:43:47|19732.
20:43:48|19732.
20:43:49|19732.
20:43:50|19732.
20:43:51|19732.
20:43:52|19732.
20:43:53|19732.
20:43:54|19732.
20:43:55|19732.
20:43:56|19732.
20:43:57|19732.
20:43:58|19732.
20:43:59|19732.
20:44:00|19732.
20:44:01|19732.
20:44:02|19735.65
20:44:03|19735.65
20:44:04|19735.65
20:44:05|19735.65
20:44:06|19735.65
20:44:07|19735.65
20:44:08|19735.72
20:44:09|19735.72
20:44:10|19735.72
20:44:11|19735.72
20:44:12|19735.72
20:44:13|19735.72
20:44:14|19735.72
20:44:15|19741.39
20:44:16|19739.03
20:44:17|19739.03
20:44:18|19739.03
20:44:19|19739.03
20:44:20|19739.03
20:44:21|19739.03
20:44:22|19739.03
20:44:23|19739.03
20:44:24|19741.37
20:44:25|19741.37
20:44:26|19741.37
20:44:27|19741.37
20:44:28|19741.37
20:44:29|19741.37
20:44:31|19741.37
20:44:32|19741.37
20:44:33|19741.37
20:44:33|19741.37
20:44:36|19741.37
20:44:36|19741.37
20:44:37|19741.37
20:44:38|19741.37
20:44:39|19741.37
20:44:40|19741.37
20:44:41|19741.37
20:44:43|19741.37
20:44:44|19741.37
20:44:45|19741.37
20:44:46|19732.01
20:44:48|19732.01
20:44:49|19732.01
20:44:50|19732.01
20:44:51|19732.01
20:44:52|19732.01
20:44:53|19732.01
20:44:54|19732.01
20:44:55|19732.01
20:44:57|19732.01
20:44:58|19732.01
20:44:59|19728.78
20:45:00|19728.54
20:45:01|19728.54
20:45:02|19728.54
20:45:02|19728.54
20:45:04|19728.54
20:45:05|19728.54
20:45:06|19728.54
20:45:07|19728.54
20:45:08|19728.54
20:45:09|19728.54
20:45:10|19728.54
20:45:11|19728.54
20:45:12|19728.54
20:45:14|19725.98
20:45:14|19725.98
20:45:15|19725.98
20:45:16|19725.98
20:45:17|19725.83
20:45:18|19725.83
20:45:19|19725.83
20:45:21|19729.93
20:45:22|19729.93
20:45:22|19729.93
20:45:23|19729.93
20:45:25|19729.93
20:45:26|19729.93
20:45:27|19729.93
20:45:28|19729.93
20:45:29|19729.94
20:45:29|19729.94
20:45:30|19729.94
20:45:32|19729.94
20:45:32|19729.94
20:45:33|19729.94
20:45:34|19729.94
20:45:36|19732.79
20:45:37|19732.79
20:45:39|19732.79
20:45:39|19732.79
20:45:40|19732.79
20:45:42|19732.79
20:45:43|19732.79
20:45:45|19732.79
20:45:45|19732.79
20:45:47|19732.79
20:45:48|19732.79
20:45:49|19732.79
20:45:49|19728.06
20:45:51|19728.06
20:45:52|19728.06
20:45:53|19728.06
20:45:54|19728.06
20:45:55|19728.06
20:45:56|19728.06
20:45:57|19728.06
20:45:58|19728.06
20:45:59|19728.06
20:46:00|19728.06
20:46:02|19728.06
20:46:02|19728.06
20:46:04|19723.83
20:46:05|19725.41
20:46:06|19725.41
20:46:07|19725.41
20:46:08|19725.41
20:46:09|19725.41
20:46:10|19725.41
20:46:11|19725.41
20:46:12|19725.41
20:46:13|19725.41
20:46:14|19725.41
20:46:15|19720.
20:46:16|19720.
20:46:17|19721.39
20:46:18|19721.39
20:46:19|19721.39
20:46:20|19721.39
20:46:21|19721.39
20:46:23|19721.39
20:46:24|19721.39
20:46:25|19721.95
20:46:26|19721.95
20:46:28|19721.95
20:46:29|19721.95
20:46:30|19724.09
20:46:30|19724.09
20:46:32|19724.09
20:46:33|19719.81
20:46:34|19719.81
20:46:35|19719.81
20:46:36|19719.81
20:46:37|19719.81
20:46:39|19719.81
20:46:40|19719.81
20:46:41|19719.81
20:46:42|19719.81
20:46:43|19719.81
20:46:45|19719.81
20:46:45|19719.81
20:46:47|19719.81
20:46:47|19719.81
20:46:49|19719.81
20:46:50|19719.81
20:46:50|19719.81
20:46:52|19719.81
20:46:52|19719.81
20:46:53|19724.6
20:46:55|19724.6
20:46:56|19724.6
20:46:57|19724.6
20:46:58|19724.6
20:46:59|19724.6
20:47:00|19724.6
20:47:01|19724.6
20:47:02|19724.6
20:47:03|19724.6
20:47:04|19724.6
20:47:05|19726.66
20:47:06|19726.69
20:47:07|19726.69
20:47:08|19726.69
20:47:10|19726.69
20:47:10|19726.69
20:47:11|19726.69
20:47:13|19726.69
20:47:14|19726.69
20:47:14|19726.69
20:47:15|19726.69
20:47:16|19726.69
20:47:17|19729.59
20:47:18|19729.56
20:47:19|19722.85
20:47:20|19722.85
20:47:21|19722.85
20:47:22|19722.85
20:47:24|19722.85
20:47:24|19722.85
20:47:25|19722.85
20:47:27|19722.85
20:47:27|19735.
20:47:28|19735.
20:47:29|19735.
20:47:31|19735.
20:47:31|19732.42
20:47:33|19732.42
20:47:33|19732.42
20:47:35|19732.42
20:47:35|19732.42
20:47:37|19732.42
20:47:38|19732.42
20:47:40|19732.42
20:47:40|19732.42
20:47:42|19732.42
20:47:43|19732.42
20:47:44|19732.42
20:47:44|19732.42
20:47:46|19732.42
20:47:47|19732.42
20:47:48|19733.41
20:47:49|19733.41
20:47:50|19733.41
20:47:52|19724.82
20:47:52|19723.96
20:47:54|19723.97
20:47:55|19722.78
20:47:56|19722.78
20:47:57|19722.78
20:47:57|19722.78
20:47:58|19722.78
20:48:00|19715.23
20:48:00|19714.91
20:48:01|19714.91
20:48:03|19714.91
20:48:04|19704.48
20:48:05|19704.48
20:48:06|19704.48
20:48:07|19704.48
20:48:08|19704.48
20:48:09|19704.48
20:48:10|19704.48
20:48:11|19704.48
20:48:12|19704.48
20:48:13|19704.48
20:48:14|19704.48
20:48:15|19700.
20:48:16|19700.
20:48:17|19700.
20:48:18|19698.23
20:48:19|19698.23
20:48:20|19698.23
20:48:21|19705.89
20:48:22|19705.89
20:48:23|19705.89
20:48:24|19705.89
20:48:25|19705.89
20:48:26|19705.89
20:48:27|19705.89
20:48:28|19705.89
20:48:29|19705.89
20:48:30|19705.89
20:48:31|19705.89
20:48:32|19705.89
20:48:33|19705.89
20:48:34|19705.89
20:48:35|19705.89
20:48:36|19705.89
20:48:37|19705.89
20:48:38|19694.89
20:48:39|19694.91
20:48:41|19698.02
20:48:42|19698.02
20:48:42|19699.05
20:48:44|19699.05
20:48:45|19699.05
20:48:46|19699.05
20:48:47|19693.13
20:48:48|19693.13
20:48:49|19693.13
20:48:50|19693.13
20:48:51|19693.13
20:48:53|19693.13
20:48:54|19693.13
20:48:55|19693.13
20:48:55|19693.13
20:48:57|19698.58
20:48:58|19698.58
20:48:59|19698.58
20:49:01|19698.58
20:49:01|19698.58
20:49:02|19691.85
20:49:03|19698.92
20:49:05|19698.92
20:49:06|19692.97
20:49:07|19692.97
20:49:08|19692.97
20:49:09|19692.97
20:49:10|19699.05
20:49:11|19699.05
20:49:12|19694.88
20:49:13|19694.88
20:49:14|19694.88
20:49:15|19694.88
20:49:16|19694.26
20:49:17|19694.26
20:49:18|19694.26
20:49:19|19694.26
20:49:20|19694.26
20:49:21|19694.26
20:49:22|19694.26
20:49:23|19694.26
20:49:24|19694.26
20:49:25|19694.26
20:49:26|19695.18
20:49:28|19695.18
20:49:29|19695.18
20:49:30|19695.18
20:49:31|19695.18
20:49:32|19695.18
20:49:32|19695.18
20:49:34|19699.04
20:49:35|19703.9
20:49:36|19697.3
20:49:36|19703.9
20:49:38|19703.69
20:49:39|19703.69
20:49:41|19693.79
20:49:41|19693.79
20:49:42|19693.79
20:49:43|19693.79
20:49:45|19693.79
20:49:47|19695.5
20:49:48|19695.5
20:49:49|19695.5
20:49:50|19695.5
20:49:51|19695.5
20:49:51|19695.5
20:49:52|19700.04
20:49:54|19700.04
20:49:54|19700.04
20:49:56|19695.54
20:49:57|19695.54
20:49:58|19695.54
20:49:59|19695.54
20:49:59|19695.54
20:50:01|19695.54
20:50:01|19695.54
20:50:02|19702.7
20:50:03|19700.33
20:50:04|19700.67
20:50:06|19700.67
20:50:06|19700.67
20:50:08|19700.67
20:50:09|19700.67
20:50:10|19700.67
20:50:10|19702.7
20:50:12|19696.34
20:50:12|19696.34
20:50:13|19696.34
20:50:14|19696.34
20:50:16|19696.34
20:50:16|19696.34
20:50:17|19696.34
20:50:18|19697.67
20:50:19|19697.67
20:50:20|19697.67
20:50:22|19697.67
20:50:22|19697.67
20:50:23|19697.67
20:50:25|19697.67
20:50:25|19697.67
20:50:26|19697.67
20:50:27|19697.67
20:50:29|19696.29
20:50:30|19696.29
20:50:30|19696.18
20:50:32|19702.28
20:50:32|19697.19
20:50:33|19697.19
20:50:34|19697.19
20:50:36|19702.92
20:50:37|19702.92
20:50:38|19699.28
20:50:39|19703.02
20:50:40|19705.27
20:50:41|19705.27
20:50:42|19705.27
20:50:43|19705.27
20:50:44|19699.6
20:50:45|19699.6
20:50:46|19699.6
20:50:47|19707.28
20:50:48|19707.28
20:50:49|19707.28
20:50:50|19707.28
20:50:51|19707.28
20:50:52|19707.28
20:50:53|19707.28
20:50:54|19707.28
20:50:55|19700.49
20:50:57|19700.49
20:50:58|19700.49
20:50:58|19701.8
20:51:00|19701.8
20:51:01|19701.8
20:51:02|19701.8
20:51:03|19701.8
20:51:04|19704.39
20:51:05|19699.96
20:51:07|19699.96
20:51:08|19699.96
20:51:09|19699.96
20:51:10|19699.96
20:51:11|19701.71
20:51:12|19705.37
20:51:13|19705.37
20:51:14|19700.65
20:51:15|19700.65
20:51:16|19700.65
20:51:17|19700.65
20:51:18|19700.65
20:51:19|19700.65
20:51:20|19700.65
20:51:21|19700.65
20:51:22|19699.93
20:51:23|19698.79
20:51:24|19700.76
20:51:25|19700.76
20:51:26|19698.52
20:51:27|19698.72
20:51:28|19698.72
20:51:29|19698.72
20:51:30|19698.72
20:51:31|19698.72
20:51:32|19698.72
20:51:33|19698.72
20:51:34|19698.72
20:51:36|19698.72
20:51:37|19698.72
20:51:38|19698.72
20:51:38|19700.57
20:51:39|19700.57
20:51:40|19700.57
20:51:43|19700.57
20:51:44|19700.57
20:51:45|19700.57
20:51:47|19700.57
20:51:48|19700.57
20:51:49|19700.37
20:51:50|19699.39
20:51:51|19699.39
20:51:52|19699.39
20:51:54|19699.39
20:51:55|19699.39
20:51:56|19699.39
20:51:57|19699.39
20:51:58|19699.39
20:51:59|19699.39
20:51:59|19699.39
20:52:01|19701.42
20:52:02|19701.42
20:52:03|19697.
20:52:05|19697.
20:52:06|19697.
20:52:06|19697.
20:52:08|19697.
20:52:09|19697.
20:52:10|19698.4
20:52:12|19698.4
20:52:13|19698.4
20:52:14|19698.22
20:52:15|19698.51
20:52:16|19694.88
20:52:17|19694.88
20:52:19|19694.88
20:52:19|19694.88
20:52:20|19690.
20:52:21|19690.
20:52:22|19690.
20:52:23|19690.
20:52:24|19690.
20:52:25|19690.
20:52:26|19686.2
20:52:27|19685.
20:52:28|19685.
20:52:29|19685.
20:52:30|19685.
20:52:31|19684.38
20:52:32|19684.38
20:52:34|19686.25
20:52:35|19684.24
20:52:36|19684.24
20:52:37|19684.24
20:52:38|19682.19
20:52:39|19682.19
20:52:40|19685.11
20:52:41|19685.11
20:52:41|19685.11
20:52:44|19685.11
20:52:44|19685.11
20:52:46|19685.11
20:52:47|19685.11
20:52:48|19685.11
20:52:49|19685.11
20:52:50|19681.
20:52:52|19680.
20:52:52|19680.01
20:52:53|19674.43
20:52:54|19677.52
20:52:55|19680.02
20:52:56|19680.02
20:52:57|19680.02
20:52:59|19680.02
20:53:00|19680.02
20:53:02|19684.58
20:53:02|19684.58
20:53:03|19685.63
20:53:04|19685.63
20:53:06|19685.63
20:53:07|19685.63
20:53:08|19687.89
20:53:09|19687.89
20:53:11|19687.89
20:53:11|19687.89
20:53:12|19687.89
20:53:13|19687.89
20:53:14|19687.89
20:53:15|19687.89
20:53:16|19687.89
20:53:17|19687.89
20:53:18|19691.78
20:53:19|19685.27
20:53:20|19679.82
20:53:21|19682.27
20:53:22|19676.51
20:53:23|19683.36
20:53:24|19678.55
20:53:25|19674.85
20:53:26|19674.85
20:53:27|19674.85
20:53:28|19674.85
20:53:29|19670.
20:53:30|19664.23
20:53:31|19664.68
20:53:32|19668.33
20:53:33|19668.33
20:53:34|19672.93
20:53:35|19672.93
20:53:36|19672.93
20:53:37|19672.93
20:53:38|19672.93
20:53:39|19672.93
20:53:40|19673.23
20:53:41|19673.23
20:53:43|19670.08
20:53:44|19670.07
20:53:44|19672.8
20:53:47|19670.31
20:53:47|19670.31
20:53:48|19668.36
20:53:50|19672.79
20:53:52|19672.79
20:53:52|19672.79
20:53:53|19674.84
20:53:54|19680.45
20:53:56|19680.45
20:53:57|19680.45
20:53:58|19680.45
20:54:00|19680.45
20:54:00|19680.45
20:54:01|19680.45
20:54:02|19680.45
20:54:03|19682.9
20:54:04|19682.9
20:54:06|19688.7
20:54:07|19685.12
20:54:08|19688.7
20:54:09|19692.13
20:54:10|19692.13
20:54:11|19692.13
20:54:12|19692.13
20:54:13|19692.81
20:54:14|19692.81
20:54:15|19692.89
20:54:16|19692.89
20:54:17|19692.89
20:54:18|19689.57
20:54:20|19689.76
20:54:21|19689.05
20:54:22|19689.05
20:54:23|19689.05
20:54:24|19689.05
20:54:25|19689.05
20:54:26|19694.48
20:54:27|19694.48
20:54:28|19694.48
20:54:29|19694.48
20:54:30|19694.48
20:54:31|19693.53
20:54:32|19693.53
20:54:33|19692.08
20:54:34|19692.08
20:54:35|19696.68
20:54:36|19696.68
20:54:37|19696.68
20:54:38|19696.68
20:54:39|19696.68
20:54:41|19696.68
20:54:42|19696.68
20:54:44|19696.68
20:54:44|19696.68
20:54:46|19696.68
20:54:47|19696.68
20:54:48|19696.68
20:54:50|19696.68
20:54:50|19696.68
20:54:52|19694.89
20:54:53|19697.67
20:54:54|19692.98
20:54:55|19692.98
20:54:56|19692.98
20:54:57|19692.98
20:54:58|19692.98
20:54:59|19692.98
20:55:00|19697.67
20:55:01|19697.67
20:55:03|19695.23
20:55:04|19695.23
20:55:05|19695.23
20:55:06|19695.23
20:55:07|19695.23
20:55:07|19695.23
20:55:08|19695.23
20:55:10|19696.57
20:55:12|19696.57
20:55:13|19693.57
20:55:14|19693.57
20:55:14|19693.57
20:55:16|19693.3
20:55:17|19693.3
20:55:18|19693.3
20:55:19|19693.3
20:55:20|19693.3
20:55:21|19693.3
20:55:22|19693.3
20:55:23|19693.3
20:55:24|19693.3
20:55:26|19693.3
20:55:26|19697.59
20:55:28|19700.
20:55:28|19700.
20:55:30|19700.
20:55:30|19700.
20:55:31|19700.
20:55:33|19700.
20:55:34|19700.
20:55:34|19700.
20:55:36|19700.88
20:55:37|19698.57
20:55:37|19698.57
20:55:38|19698.57
20:55:39|19698.57
20:55:40|19698.57
20:55:42|19698.57
20:55:42|19698.57
20:55:43|19698.57
20:55:45|19698.57
20:55:46|19698.57
20:55:47|19698.57
20:55:49|19698.57
20:55:49|19698.57
20:55:51|19698.57
20:55:52|19698.57
20:55:53|19698.57
20:55:54|19698.57
20:55:55|19698.57
20:55:56|19698.57
20:55:57|19698.57
20:55:58|19701.92
20:56:00|19698.57
20:56:01|19698.57
20:56:01|19698.57
20:56:03|19698.57
20:56:04|19698.57
20:56:05|19698.57
20:56:06|19698.57
20:56:06|19698.57
20:56:07|19698.5
20:56:08|19698.5
20:56:09|19698.5
20:56:11|19698.5
20:56:12|19698.5
20:56:13|19698.5
20:56:14|19698.5
20:56:15|19698.5
20:56:16|19702.67
20:56:17|19702.67
20:56:18|19702.67
20:56:19|19702.67
20:56:20|19698.89
20:56:21|19698.89
20:56:22|19698.89
20:56:23|19698.89
20:56:24|19698.89
20:56:25|19705.
20:56:26|19705.
20:56:27|19708.36
20:56:28|19708.75
20:56:29|19704.29
20:56:30|19704.29
20:56:31|19704.29
20:56:32|19704.34
20:56:33|19704.34
20:56:34|19712.
20:56:35|19712.
20:56:36|19714.35
20:56:37|19714.35
20:56:38|19719.98
20:56:39|19720.
20:56:40|19720.76
20:56:41|19720.76
20:56:42|19720.76
20:56:43|19720.76
20:56:44|19720.76
20:56:46|19720.76
20:56:46|19720.96
20:56:47|19720.96
20:56:48|19720.97
20:56:50|19721.83
20:56:50|19723.04
20:56:51|19723.04
20:56:53|19723.04
20:56:53|19723.04
20:56:55|19723.04
20:56:56|19723.04
20:56:56|19723.04
20:56:58|19718.94
20:56:59|19718.94
20:57:00|19718.94
20:57:00|19718.94
20:57:01|19718.94
20:57:03|19718.94
20:57:04|19718.94
20:57:05|19718.94
20:57:06|19718.24
20:57:08|19718.24
20:57:09|19718.24
20:57:10|19718.24
20:57:11|19723.98
20:57:11|19718.51
20:57:12|19718.51
20:57:13|19718.51
20:57:14|19718.51
20:57:16|19718.51
20:57:17|19720.72
20:57:17|19720.72
20:57:19|19719.11
20:57:20|19719.11
20:57:21|19719.11
20:57:22|19719.11
20:57:23|19717.68
20:57:24|19718.66
20:57:25|19718.66
20:57:26|19718.66
20:57:27|19718.66
20:57:28|19725.18
20:57:29|19725.18
20:57:30|19725.18
20:57:31|19725.18
20:57:32|19725.18
20:57:33|19725.18
20:57:34|19725.18
20:57:35|19725.18
20:57:36|19725.18
20:57:37|19725.18
20:57:38|19725.18
20:57:39|19725.18
20:57:40|19725.18
20:57:41|19723.01
20:57:42|19723.01
20:57:43|19723.01
20:57:44|19723.01
20:57:45|19723.01
20:57:46|19723.01
20:57:48|19723.01
20:57:49|19723.01
20:57:50|19723.01
20:57:50|19723.01
20:57:52|19720.98
20:57:53|19720.98
20:57:54|19720.98
20:57:55|19720.98
20:57:57|19724.51
20:57:57|19724.51
20:57:59|19720.
20:58:00|19720.
20:58:01|19720.
20:58:02|19720.
20:58:03|19720.
20:58:04|19720.
20:58:05|19720.
20:58:06|19720.
20:58:07|19720.
20:58:09|19720.
20:58:09|19710.09
20:58:11|19710.
20:58:11|19711.98
20:58:13|19711.98
20:58:14|19709.04
20:58:14|19709.04
20:58:15|19709.04
20:58:16|19716.79
20:58:18|19716.79
20:58:18|19716.79
20:58:20|19716.79
20:58:20|19716.79
20:58:22|19716.79
20:58:23|19716.79
20:58:23|19709.18
20:58:25|19709.18
20:58:25|19707.43
20:58:26|19707.43
20:58:28|19707.43
20:58:28|19707.43
20:58:30|19707.43
20:58:30|19707.43
20:58:31|19707.43
20:58:33|19707.43
20:58:34|19709.18
20:58:35|19704.25
20:58:37|19704.26
20:58:38|19704.26
20:58:38|19704.26
20:58:40|19704.26
20:58:40|19704.26
20:58:41|19707.99
20:58:42|19707.99
20:58:43|19707.99
20:58:44|19707.99
20:58:45|19707.99
20:58:47|19707.99
20:58:48|19707.99
20:58:49|19707.99
20:58:50|19707.99
20:58:51|19707.99
20:58:52|19707.99
20:58:53|19707.99
20:58:54|19707.99
20:58:56|19707.99
20:58:57|19707.99
20:58:58|19707.99
20:58:59|19707.99
20:59:01|19707.99
20:59:02|19707.99
20:59:04|19707.99
20:59:04|19707.99
20:59:06|19707.99
20:59:07|19707.99
20:59:08|19711.65
20:59:09|19711.65
20:59:10|19711.65
20:59:11|19711.65
20:59:12|19718.43
20:59:13|19718.43
20:59:14|19718.43
20:59:15|19718.43
20:59:16|19718.43
20:59:17|19718.43
20:59:18|19718.43
20:59:20|19716.63
20:59:21|19716.63
20:59:21|19716.63
20:59:23|19716.63
20:59:24|19716.63
20:59:24|19716.63
20:59:25|19716.63
20:59:26|19716.63
20:59:27|19716.63
20:59:29|19716.63
20:59:29|19716.63
20:59:30|19716.63
20:59:31|19710.35
20:59:32|19710.73
20:59:33|19710.73
20:59:35|19710.73
20:59:35|19716.04
20:59:36|19716.04
20:59:38|19716.04
20:59:39|19711.54
20:59:39|19711.54
20:59:40|19711.54
20:59:42|19711.54
20:59:43|19711.54
20:59:43|19711.54
20:59:44|19711.54
20:59:45|19711.54
20:59:47|19711.54
20:59:48|19711.54
20:59:49|19711.54
20:59:51|19711.16
20:59:51|19711.16
20:59:52|19711.16
20:59:54|19711.16
20:59:55|19711.16
20:59:56|19711.16
20:59:57|19711.16
20:59:58|19711.16
21:00:00|19711.16
21:00:00|19709.3
21:00:02|19709.3
21:00:03|19709.3
21:00:05|19709.3
21:00:05|19705.78
21:00:07|19708.71
21:00:07|19711.72
21:00:09|19711.72
21:00:09|19711.72
21:00:10|19711.72
21:00:12|19708.62
21:00:12|19710.83
21:00:14|19710.83
21:00:14|19710.83
21:00:15|19710.83
21:00:17|19710.83
21:00:17|19710.83
21:00:18|19710.83
21:00:19|19710.83
21:00:20|19710.83
21:00:22|19710.83
21:00:22|19704.25
21:00:24|19701.77
21:00:24|19701.77
21:00:25|19701.77
21:00:26|19701.77
21:00:27|19701.77
21:00:28|19701.75
21:00:29|19701.75
21:00:31|19702.7
21:00:32|19702.7
21:00:32|19702.7
21:00:33|19698.57
21:00:34|19698.57
21:00:36|19695.41
21:00:37|19695.41
21:00:38|19695.41
21:00:39|19699.99
21:00:40|19699.99
21:00:41|19699.99
21:00:42|19699.99
21:00:43|19699.99
21:00:44|19699.99
21:00:45|19699.99
21:00:46|19697.56
21:00:47|19697.56
21:00:48|19700.9
21:00:49|19700.9
21:00:50|19700.9
21:00:52|19700.9
21:00:52|19700.9
21:00:53|19700.9
21:00:54|19700.9
21:00:55|19700.9
21:00:57|19700.9
21:00:58|19695.45
21:01:00|19696.01
21:01:00|19696.01
21:01:01|19696.01
21:01:03|19700.64
21:01:04|19700.64
21:01:05|19700.64
21:01:06|19700.64
21:01:07|19700.64
21:01:09|19700.64
21:01:10|19700.64
21:01:11|19699.66
21:01:11|19699.66
21:01:13|19699.66
21:01:13|19699.66
21:01:14|19699.66
21:01:15|19699.66
21:01:16|19699.66
21:01:18|19699.66
21:01:18|19694.03
21:01:20|19694.03
21:01:21|19694.03
21:01:22|19705.09
21:01:23|19711.72
21:01:25|19714.28
21:01:25|19714.28
21:01:26|19714.28
21:01:28|19714.28
21:01:28|19714.28
21:01:29|19710.82
21:01:31|19710.82
21:01:32|19710.82
21:01:33|19710.82
21:01:33|19704.46
21:01:35|19703.34
21:01:36|19703.34
21:01:37|19703.34
21:01:38|19703.34
21:01:39|19709.59
21:01:40|19709.59
21:01:41|19709.59
21:01:42|19709.59
21:01:43|19709.46
21:01:44|19709.46
21:01:45|19709.46
21:01:46|19709.46
21:01:47|19709.46
21:01:48|19709.46
21:01:49|19709.46
21:01:50|19709.46
21:01:52|19709.46
21:01:53|19709.46
21:01:55|19709.46
21:01:55|19709.46
21:01:57|19711.85
21:01:58|19711.85
21:02:00|19711.85
21:02:00|19711.85
21:02:02|19711.85
21:02:03|19711.85
21:02:04|19711.85
21:02:04|19711.85
21:02:06|19711.85
21:02:07|19707.76
21:02:07|19707.76
21:02:08|19707.76
21:02:09|19707.76
21:02:10|19710.07
21:02:11|19710.07
21:02:13|19710.07
21:02:14|19710.07
21:02:16|19710.07
21:02:17|19710.07
21:02:17|19710.07
21:02:18|19710.07
21:02:19|19710.07
21:02:20|19710.07
21:02:21|19710.07
21:02:22|19710.07
21:02:24|19710.07
21:02:25|19710.07
21:02:25|19710.07
21:02:26|19710.07
21:02:28|19710.07
21:02:29|19710.07
21:02:30|19710.07
21:02:31|19710.07
21:02:31|19710.07
21:02:32|19710.07
21:02:33|19710.07
21:02:34|19710.07
21:02:36|19710.07
21:02:37|19710.07
21:02:38|19710.07
21:02:38|19710.07
21:02:40|19710.07
21:02:41|19710.07
21:02:41|19710.07
21:02:42|19710.07
21:02:43|19705.27
21:02:45|19705.27
21:02:45|19705.27
21:02:46|19705.27
21:02:47|19705.
21:02:48|19701.04
21:02:50|19700.01
21:02:51|19700.06
21:02:51|19700.06
21:02:53|19700.06
21:02:55|19700.06
21:02:55|19700.06
21:02:57|19700.06
21:02:58|19700.06
21:02:59|19700.
21:03:00|19700.
21:03:01|19700.
21:03:02|19700.
21:03:03|19700.
21:03:04|19700.
21:03:05|19700.
21:03:06|19700.03
21:03:07|19700.03
21:03:08|19700.03
21:03:09|19705.22
21:03:10|19705.22
21:03:11|19705.22
21:03:12|19705.22
21:03:13|19705.22
21:03:14|19705.22
21:03:16|19705.22
21:03:16|19700.94
21:03:18|19697.45
21:03:18|19697.45
21:03:20|19697.45
21:03:21|19697.45
21:03:21|19697.45
21:03:23|19697.45
21:03:23|19697.45
21:03:25|19701.22
21:03:25|19701.27
21:03:27|19701.27
21:03:27|19701.27
21:03:28|19701.27
21:03:29|19701.27
21:03:31|19701.27
21:03:32|19696.01
21:03:33|19696.01
21:03:34|19696.01
21:03:35|19696.01
21:03:36|19698.94
21:03:37|19698.94
21:03:38|19698.9
21:03:39|19698.9
21:03:40|19698.42
21:03:41|19698.42
21:03:42|19698.42
21:03:43|19698.42
21:03:44|19698.42
21:03:45|19698.42
21:03:46|19698.42
21:03:47|19690.
21:03:48|19690.
21:03:49|19690.
21:03:50|19690.
21:03:51|19688.79
21:03:53|19692.8
21:03:54|19692.8
21:03:55|19692.8
21:03:56|19690.88
21:03:57|19690.88
21:03:58|19690.88
21:03:59|19690.88
21:04:00|19690.88
21:04:01|19690.88
21:04:02|19695.87
21:04:03|19695.87
21:04:04|19691.71
21:04:05|19691.71
21:04:06|19695.27
21:04:08|19695.27
21:04:09|19695.27
21:04:10|19695.27
21:04:10|19695.27
21:04:12|19695.27
21:04:13|19692.95
21:04:13|19697.32
21:04:14|19693.3
21:04:16|19687.36
21:04:17|19687.36
21:04:18|19687.
21:04:19|19682.26
21:04:20|19684.26
21:04:21|19686.23
21:04:22|19689.17
21:04:23|19689.17
21:04:24|19675.29
21:04:25|19675.
21:04:26|19677.92
21:04:27|19681.2
21:04:28|19683.19
21:04:30|19683.19
21:04:31|19683.19
21:04:31|19683.19
21:04:33|19683.19
21:04:34|19683.19
21:04:35|19683.19
21:04:35|19683.19
21:04:36|19683.19
21:04:38|19677.44
21:04:38|19677.44
21:04:39|19671.29
21:04:40|19671.29
21:04:41|19671.29
21:04:42|19671.29
21:04:43|19671.29
21:04:44|19671.29
21:04:45|19671.29
21:04:46|19671.29
21:04:48|19671.29
21:04:49|19671.29
21:04:50|19679.73
21:04:51|19679.73
21:04:53|19675.68
21:04:54|19675.68
21:04:54|19675.68
21:04:56|19675.68
21:04:57|19675.68
21:04:58|19675.68
21:05:00|19675.68
21:05:00|19679.81
21:05:02|19681.83
21:05:03|19681.83
21:05:04|19673.71
21:05:05|19679.22
21:05:06|19679.22
21:05:07|19681.39
21:05:08|19681.39
21:05:09|19683.09
21:05:11|19678.09
21:05:11|19678.09
21:05:12|19685.2
21:05:13|19685.2
21:05:15|19686.41
21:05:16|19686.09
21:05:17|19686.09
21:05:18|19686.09
21:05:19|19686.29
21:05:20|19686.29
21:05:21|19686.9
21:05:22|19687.72
21:05:23|19687.72
21:05:24|19687.72
21:05:26|19687.72
21:05:26|19687.72
21:05:27|19687.72
21:05:29|19687.72
21:05:29|19687.72
21:05:30|19687.72
21:05:32|19686.83
21:05:33|19686.83
21:05:33|19679.21
21:05:35|19679.21
21:05:35|19676.05
21:05:36|19676.05
21:05:37|19672.79
21:05:38|19672.79
21:05:40|19672.79
21:05:41|19672.79
21:05:41|19672.79
21:05:43|19672.79
21:05:44|19677.9
21:05:44|19677.9
21:05:46|19677.9
21:05:47|19677.9
21:05:47|19677.9
21:05:49|19677.9
21:05:50|19677.9
21:05:50|19673.85
21:05:52|19673.85
21:05:53|19673.85
21:05:54|19676.78
21:05:55|19672.09
21:05:57|19672.09
21:05:58|19672.09
21:05:59|19672.09
21:06:00|19676.35
21:06:02|19676.35
21:06:03|19674.26
21:06:05|19674.66
21:06:06|19671.9
21:06:07|19674.2
21:06:09|19674.2
21:06:10|19676.53
21:06:11|19674.29
21:06:12|19679.97
21:06:13|19679.97
21:06:14|19678.58
21:06:15|19678.58
21:06:16|19678.58
21:06:17|19673.91
21:06:18|19673.91
21:06:19|19673.91
21:06:20|19673.91
21:06:21|19678.18
21:06:22|19681.65
21:06:23|19681.65
21:06:24|19681.65
21:06:25|19681.65
21:06:26|19681.65
21:06:27|19681.65
21:06:28|19681.65
21:06:29|19681.65
21:06:30|19681.65
21:06:31|19673.91
21:06:32|19673.91
21:06:34|19673.91
21:06:35|19673.33
21:06:36|19673.33
21:06:37|19671.07
21:06:38|19671.07
21:06:39|19671.07
21:06:40|19671.07
21:06:41|19671.07
21:06:42|19671.07
21:06:43|19669.37
21:06:44|19662.68
21:06:45|19664.23
21:06:46|19661.05
21:06:47|19657.94
21:06:48|19659.77
21:06:49|19664.23
21:06:50|19660.77
21:06:51|19660.77
21:06:52|19660.77
21:06:54|19664.6
21:06:56|19664.7
21:06:57|19670.
21:06:58|19671.28
21:07:00|19671.28
21:07:01|19661.95
21:07:02|19661.95
21:07:03|19666.4
21:07:04|19666.4
21:07:05|19666.4
21:07:05|19674.41
21:07:07|19674.41
21:07:08|19669.51
21:07:08|19669.51
21:07:10|19669.51
21:07:11|19665.48
21:07:13|19660.79
21:07:13|19660.79
21:07:14|19660.79
21:07:15|19660.79
21:07:16|19660.
21:07:17|19664.58
21:07:18|19667.42
21:07:19|19670.
21:07:20|19669.26
21:07:21|19669.26
21:07:22|19669.26
21:07:23|19669.26
21:07:24|19669.26
21:07:25|19669.26
21:07:26|19669.26
21:07:27|19662.52
21:07:28|19665.47
21:07:29|19665.47
21:07:30|19665.47
21:07:31|19660.
21:07:32|19660.
21:07:33|19660.
21:07:34|19660.
21:07:35|19660.
21:07:36|19660.
21:07:37|19660.
21:07:38|19660.
21:07:39|19661.59
21:07:40|19661.59
21:07:41|19663.17
21:07:43|19665.11
21:07:43|19665.11
21:07:45|19665.11
21:07:46|19665.11
21:07:47|19665.11
21:07:48|19665.11
21:07:49|19665.11
21:07:50|19660.53
21:07:51|19652.39
21:07:51|19652.39
21:07:53|19655.82
21:07:54|19655.82
21:07:55|19655.82
21:07:56|19655.82
21:07:58|19652.62
21:07:58|19659.02
21:07:59|19659.02
21:08:00|19659.02
21:08:01|19660.2
21:08:02|19661.77
21:08:03|19660.24
21:08:04|19660.24
21:08:05|19660.24
21:08:06|19660.24
21:08:07|19660.24
21:08:08|19663.44
21:08:09|19663.44
21:08:10|19663.44
21:08:11|19663.44
21:08:13|19663.44
21:08:14|19663.44
21:08:15|19663.44
21:08:16|19663.44
21:08:17|19663.44
21:08:17|19663.44
21:08:19|19663.44
21:08:20|19663.44
21:08:21|19656.94
21:08:22|19656.94
21:08:23|19656.94
21:08:24|19656.94
21:08:25|19656.94
21:08:25|19656.94
21:08:26|19659.18
21:08:27|19659.18
21:08:29|19659.18
21:08:30|19659.18
21:08:31|19659.18
21:08:32|19659.17
21:08:33|19659.17
21:08:34|19652.05
21:08:35|19652.05
21:08:36|19652.05
21:08:37|19652.05
21:08:38|19652.05
21:08:38|19652.05
21:08:39|19652.05
21:08:41|19652.05
21:08:41|19652.05
21:08:42|19652.05
21:08:43|19652.05
21:08:45|19652.05
21:08:46|19651.66
21:08:46|19650.
21:08:47|19650.
21:08:48|19651.3
21:08:50|19657.2
21:08:50|19657.2
21:08:51|19657.2
21:08:53|19657.2
21:08:53|19659.06
21:08:54|19659.06
21:08:56|19659.06
21:08:57|19659.06
21:08:58|19651.01
21:08:58|19650.
21:09:01|19648.91
21:09:01|19648.91
21:09:02|19644.62
21:09:03|19644.62
21:09:05|19652.95
21:09:05|19644.62
21:09:06|19644.62
21:09:08|19644.62
21:09:09|19644.62
21:09:10|19644.62
21:09:11|19644.62
21:09:12|19644.62
21:09:14|19644.62
21:09:14|19644.62
21:09:15|19644.62
21:09:16|19644.62
21:09:17|19644.62
21:09:18|19644.62
21:09:20|19640.29
21:09:21|19631.34
21:09:22|19631.17
21:09:23|19628.49
21:09:24|19635.25
21:09:25|19637.03
21:09:26|19637.03
21:09:27|19632.75
21:09:28|19634.96
21:09:29|19634.96
21:09:30|19632.25
21:09:31|19610.75
21:09:32|19610.07
21:09:33|19602.2
21:09:34|19614.15
21:09:35|19603.89
21:09:36|19609.32
21:09:37|19611.01
21:09:38|19611.82
21:09:39|19614.16
21:09:40|19614.16
21:09:41|19614.16
21:09:42|19614.16
21:09:43|19600.72
21:09:45|19590.
21:09:45|19586.32
21:09:47|19581.46
21:09:47|19575.8
21:09:49|19574.1
21:09:49|19574.11
21:09:51|19574.11
21:09:52|19574.11
21:09:53|19586.15
21:09:54|19587.43
21:09:55|19583.78
21:09:57|19583.78
21:09:57|19578.2
21:09:59|19593.65
21:10:00|19593.65
21:10:02|19596.94
21:10:03|19596.94
21:10:04|19591.01
21:10:05|19580.
21:10:06|19573.54
21:10:08|19569.5
21:10:09|19566.91
21:10:10|19564.24
21:10:11|19560.
21:10:12|19559.18
21:10:13|19550.
21:10:15|19545.13
21:10:16|19548.62
21:10:17|19544.71
21:10:17|19562.78
21:10:19|19547.36
21:10:20|19548.03
21:10:22|19547.01
21:10:22|19537.77
21:10:23|19534.91
21:10:24|19532.82
21:10:25|19526.
21:10:26|19516.68
21:10:28|19502.
21:10:29|19502.
21:10:30|19523.26
21:10:31|19522.64
21:10:31|19515.68
21:10:33|19528.5
21:10:34|19523.99
21:10:35|19528.49
21:10:36|19521.16
21:10:37|19514.07
21:10:38|19518.64
21:10:39|19520.15
21:10:40|19531.68
21:10:41|19502.06
21:10:41|19502.07
21:10:43|19519.94
21:10:44|19502.06
21:10:45|19510.62
21:10:45|19501.02
21:10:46|19505.57
21:10:47|19500.
21:10:49|19500.
21:10:50|19484.98
21:10:50|19472.46
21:10:52|19478.98
21:10:52|19474.46
21:10:54|19468.01
21:10:55|19477.14
21:10:56|19477.93
21:10:56|19479.
21:10:58|19488.97
21:10:59|19482.13
21:11:00|19488.97
21:11:02|19485.64
21:11:03|19487.03
21:11:04|19483.53
21:11:04|19463.03
21:11:06|19479.45
21:11:07|19483.37
21:11:08|19472.79
21:11:08|19460.26
21:11:10|19478.69
21:11:11|19471.24
21:11:12|19487.62
21:11:13|19480.
21:11:13|19488.84
21:11:15|19483.78
21:11:16|19490.
21:11:17|19486.79
21:11:18|19477.28
21:11:19|19477.06
21:11:20|19471.2
21:11:21|19466.12
21:11:22|19466.12
21:11:23|19474.58
21:11:23|19491.95
21:11:25|19476.79
21:11:26|19489.91
21:11:27|19476.79
21:11:28|19473.74
21:11:29|19460.12
21:11:31|19456.86
21:11:31|19441.9
21:11:32|19453.03
21:11:33|19443.04
21:11:34|19436.8
21:11:35|19432.
21:11:36|19425.2
21:11:38|19425.33
21:11:40|19421.
21:11:40|19415.04
21:11:41|19411.37
21:11:42|19410.6
21:11:43|19421.26
21:11:45|19410.04
21:11:45|19409.03
21:11:46|19413.02
21:11:48|19409.97
21:11:49|19419.46
21:11:49|19417.84
21:11:51|19408.85
21:11:52|19414.06
21:11:53|19419.84
21:11:54|19421.66
21:11:55|19432.05
21:11:56|19426.78
21:11:57|19440.
21:11:57|19452.62
21:11:58|19470.
21:12:00|19459.08
21:12:01|19458.13
21:12:03|19456.72
21:12:04|19456.7
21:12:05|19452.36
21:12:06|19458.18
21:12:07|19470.76
21:12:08|19467.39
21:12:09|19471.5
21:12:09|19457.11
21:12:11|19467.69
21:12:12|19472.76
21:12:12|19473.26
21:12:14|19478.13
21:12:14|19474.91
21:12:16|19487.89
21:12:17|19482.49
21:12:18|19501.04
21:12:18|19513.47
21:12:21|19518.38
21:12:21|19529.
21:12:23|19527.18
21:12:24|19524.58
21:12:24|19525.29
21:12:26|19519.71
21:12:26|19519.71
21:12:28|19534.91
21:12:29|19542.24
21:12:29|19533.63
21:12:31|19538.98
21:12:32|19535.67
21:12:33|19515.33
21:12:34|19506.14
21:12:35|19487.9
21:12:35|19484.62
21:12:36|19477.76
21:12:37|19477.45
21:12:39|19457.
21:12:40|19463.15
21:12:40|19442.22
21:12:42|19436.56
21:12:42|19445.75
21:12:44|19439.98
21:12:44|19457.09
21:12:45|19461.05
21:12:46|19466.19
21:12:47|19476.08
21:12:50|19485.96
21:12:50|19485.96
21:12:51|19498.86
21:12:52|19491.11
21:12:53|19498.85
21:12:54|19494.68
21:12:55|19500.
21:12:57|19498.36
21:12:58|19499.11
21:12:59|19499.11
21:13:01|19488.28
21:13:02|19469.52
21:13:04|19456.85
21:13:04|19456.85
21:13:06|19467.22
21:13:08|19467.21
21:13:08|19470.99
21:13:10|19497.17
21:13:11|19506.12
21:13:12|19497.85
21:13:14|19497.85
21:13:14|19497.85
21:13:15|19488.95
21:13:16|19503.17
21:13:17|19500.05
21:13:18|19497.8
21:13:19|19493.25
21:13:21|19488.85
21:13:22|19490.92
21:13:23|19488.15
21:13:24|19500.05
21:13:26|19509.07
21:13:26|19500.
21:13:27|19504.56
21:13:28|19499.22
21:13:29|19499.21
21:13:30|19499.21
21:13:32|19499.21
21:13:33|19492.45
21:13:33|19492.51
21:13:34|19480.28
21:13:35|19476.35
21:13:37|19501.18
21:13:37|19501.18
21:13:39|19501.18
21:13:39|19488.84
21:13:40|19490.19
21:13:42|19490.19
21:13:42|19490.19
21:13:44|19501.07
21:13:45|19493.28
21:13:46|19486.49
21:13:47|19481.98
21:13:48|19481.98
21:13:48|19481.98
21:13:50|19474.43
21:13:51|19472.48
21:13:52|19480.04
21:13:52|19474.99
21:13:55|19481.95
21:13:55|19475.35
21:13:56|19470.65
21:13:57|19470.65
21:13:58|19478.49
21:13:59|19478.49
21:14:00|19478.49
21:14:02|19477.22
21:14:03|19477.26
21:14:04|19477.16
21:14:06|19467.07
21:14:07|19470.79
21:14:08|19478.49
21:14:09|19478.77
21:14:11|19478.77
21:14:11|19478.77
21:14:12|19485.44
21:14:13|19496.06
21:14:14|19486.19
21:14:15|19484.18
21:14:17|19484.18
21:14:17|19488.09
21:14:19|19488.77
21:14:19|19495.
21:14:21|19479.87
21:14:22|19496.12
21:14:23|19496.12
21:14:24|19496.12
21:14:25|19499.96
21:14:26|19499.98
21:14:27|19505.12
21:14:28|19490.36
21:14:29|19489.42
21:14:30|19489.21
21:14:31|19485.72
21:14:32|19485.72
21:14:33|19492.44
21:14:34|19492.44
21:14:35|19492.46
21:14:36|19496.71
21:14:37|19496.71
21:14:38|19496.7
21:14:39|19487.92
21:14:40|19487.92
21:14:41|19487.92
21:14:42|19478.37
21:14:43|19481.7
21:14:45|19477.26
21:14:45|19477.26
21:14:46|19477.26
21:14:47|19471.87
21:14:49|19465.01
21:14:49|19465.
21:14:51|19470.
21:14:52|19470.96
21:14:53|19470.87
21:14:54|19454.11
21:14:55|19454.11
21:14:56|19454.11
21:14:57|19469.95
21:14:58|19469.95
21:14:59|19469.95
21:15:00|19469.95
21:15:02|19469.95
21:15:03|19466.55
21:15:04|19466.42
21:15:05|19467.51
21:15:07|19470.
21:15:07|19470.
21:15:08|19470.
21:15:10|19477.32
21:15:10|19484.52
21:15:11|19484.52
21:15:13|19482.37
21:15:14|19479.82
21:15:15|19480.
21:15:16|19480.
21:15:17|19480.
21:15:18|19480.
21:15:19|19480.
21:15:20|19471.46
21:15:21|19471.46
21:15:22|19471.46
21:15:24|19473.07
21:15:25|19477.85
21:15:25|19477.85
21:15:27|19485.6
21:15:27|19485.6
21:15:29|19490.
21:15:29|19484.15
21:15:30|19482.21
21:15:31|19482.21
21:15:33|19482.21
21:15:34|19486.29
21:15:35|19486.29
21:15:37|19475.98
21:15:38|19475.98
21:15:38|19486.42
21:15:39|19481.21
21:15:41|19475.98
21:15:41|19485.89
21:15:42|19485.89
21:15:43|19485.89
21:15:44|19481.06
21:15:46|19481.06
21:15:47|19481.06
21:15:48|19477.99
21:15:49|19477.99
21:15:49|19477.99
21:15:50|19477.99
21:15:52|19477.99
21:15:53|19484.41
21:15:54|19484.41
21:15:55|19484.36
21:15:56|19484.36
21:15:57|19476.26
21:15:58|19481.49
21:15:59|19482.06
21:16:00|19486.22
21:16:01|19486.22
21:16:02|19486.22
21:16:03|19486.22
21:16:04|19482.04
21:16:05|19482.04
21:16:06|19482.04
21:16:08|19474.
21:16:08|19476.92
21:16:10|19476.92
21:16:11|19476.92
21:16:11|19476.92
21:16:13|19468.74
21:16:13|19468.74
21:16:15|19468.74
21:16:16|19468.74
21:16:17|19468.74
21:16:18|19468.74
21:16:20|19468.74
21:16:20|19468.74
21:16:21|19469.08
21:16:23|19469.08
21:16:23|19469.08
21:16:25|19468.74
21:16:26|19468.74
21:16:27|19468.74
21:16:28|19465.03
21:16:28|19465.03
21:16:30|19465.03
21:16:30|19465.03
21:16:31|19470.15
21:16:33|19470.15
21:16:33|19477.56
21:16:34|19477.78
21:16:35|19477.78
21:16:36|19474.17
21:16:37|19474.17
21:16:38|19474.17
21:16:40|19483.9
21:16:40|19483.9
21:16:41|19488.76
21:16:43|19495.72
21:16:43|19495.72
21:16:45|19495.72
21:16:45|19495.72
21:16:46|19500.
21:16:47|19503.69
21:16:48|19503.69
21:16:49|19507.85
21:16:51|19507.85
21:16:51|19507.85
21:16:53|19507.85
21:16:54|19511.16
21:16:55|19511.16
21:16:56|19511.16
21:16:57|19504.9
21:16:58|19509.93
21:16:59|19509.96
21:17:00|19509.96
21:17:01|19509.96
21:17:02|19512.1
21:17:04|19509.96
21:17:05|19509.96
21:17:07|19509.04
21:17:08|19513.9
21:17:09|19520.
21:17:10|19520.93
21:17:11|19526.14
21:17:11|19529.68
21:17:13|19520.38
21:17:14|19518.68
21:17:15|19521.16
21:17:17|19521.16
21:17:18|19521.16
21:17:18|19523.4
21:17:20|19519.96
21:17:21|19522.65
21:17:22|19522.65
21:17:23|19522.65
21:17:24|19522.89
21:17:25|19532.3
21:17:26|19524.11
21:17:27|19521.98
21:17:28|19525.21
21:17:30|19525.21
21:17:30|19525.21
21:17:32|19529.11
21:17:33|19529.11
21:17:34|19529.11
21:17:35|19534.51
21:17:36|19534.51
21:17:37|19534.51
21:17:38|19528.45
21:17:39|19525.21
21:17:40|19525.7
21:17:41|19527.77
21:17:42|19527.77
21:17:43|19534.61
21:17:44|19534.61
21:17:45|19524.3
21:17:47|19524.3
21:17:47|19530.38
21:17:49|19531.36
21:17:50|19531.36
21:17:51|19531.13
21:17:52|19528.09
21:17:54|19531.36
21:17:55|19531.36
21:17:55|19531.36
21:17:57|19531.36
21:17:58|19538.47
21:17:58|19538.47
21:18:00|19538.47
21:18:00|19538.47
21:18:01|19538.47
21:18:02|19538.47
21:18:04|19538.47
21:18:05|19538.47
21:18:06|19538.47
21:18:07|19543.64
21:18:09|19537.51
21:18:10|19537.51
21:18:11|19537.51
21:18:12|19537.51
21:18:13|19536.35
21:18:15|19536.35
21:18:15|19536.35
21:18:16|19538.35
21:18:17|19536.63
21:18:18|19541.17
21:18:19|19541.17
21:18:20|19541.17
21:18:21|19541.17
21:18:23|19543.4
21:18:24|19543.4
21:18:25|19543.4
21:18:26|19540.19
21:18:26|19544.17
21:18:27|19544.17
21:18:28|19544.17
21:18:30|19544.17
21:18:30|19544.17
21:18:32|19544.17
21:18:33|19544.17
21:18:34|19544.17
21:18:34|19545.7
21:18:35|19544.05
21:18:37|19544.05
21:18:38|19544.05
21:18:38|19544.05
21:18:40|19542.
21:18:40|19542.
21:18:41|19542.
21:18:43|19542.
21:18:44|19542.
21:18:45|19542.
21:18:46|19542.
21:18:47|19542.
21:18:48|19542.
21:18:49|19542.
21:18:50|19547.86
21:18:51|19547.86
21:18:52|19547.86
21:18:53|19547.86
21:18:54|19547.86
21:18:55|19555.49
21:18:56|19555.49
21:18:57|19555.49
21:18:58|19553.89
21:19:00|19550.01
21:19:01|19550.
21:19:01|19550.
21:19:02|19550.01
21:19:03|19550.01
21:19:05|19550.01
21:19:06|19551.86
21:19:08|19551.86
21:19:09|19561.6
21:19:10|19561.6
21:19:12|19561.17
21:19:13|19562.71
21:19:14|19562.71
21:19:14|19557.06
21:19:16|19566.26
21:19:16|19566.26
21:19:18|19566.26
21:19:19|19566.26
21:19:20|19566.26
21:19:21|19566.26
21:19:22|19566.26
21:19:23|19566.26
21:19:24|19560.03
21:19:26|19556.88
21:19:27|19556.88
21:19:28|19552.
21:19:28|19552.
21:19:29|19552.
21:19:30|19552.
21:19:32|19552.
21:19:32|19552.
21:19:33|19552.
21:19:35|19552.
21:19:36|19550.
21:19:36|19550.
21:19:37|19550.
21:19:39|19550.
21:19:39|19550.
21:19:41|19550.
21:19:42|19544.17
21:19:42|19539.
21:19:44|19537.5
21:19:45|19534.9
21:19:45|19532.7
21:19:46|19532.7
21:19:48|19532.7
21:19:48|19532.7
21:19:50|19531.37
21:19:50|19531.37
21:19:51|19531.37
21:19:52|19531.36
21:19:53|19531.36
21:19:54|19531.36
21:19:55|19531.36
21:19:56|19531.36
21:19:58|19531.36
21:19:59|19530.
21:20:00|19530.
21:20:01|19530.
21:20:02|19530.
21:20:03|19525.
21:20:04|19525.
21:20:05|19520.
21:20:07|19520.
21:20:07|19520.
21:20:09|19512.84
21:20:11|19511.63
21:20:11|19502.78
21:20:13|19506.4
21:20:14|19508.83
21:20:15|19498.46
21:20:16|19495.56
21:20:17|19495.56
21:20:18|19495.56
21:20:19|19490.
21:20:20|19490.
21:20:21|19490.
21:20:22|19490.
21:20:23|19490.
21:20:24|19490.
21:20:25|19490.
21:20:27|19486.09
21:20:28|19486.09
21:20:28|19486.09
21:20:29|19495.16
21:20:30|19495.45
21:20:31|19495.45
21:20:33|19495.45
21:20:33|19495.45
21:20:35|19495.45
21:20:35|19495.45
21:20:36|19495.45
21:20:37|19495.45
21:20:38|19484.88
21:20:39|19484.88
21:20:40|19484.88
21:20:42|19483.49
21:20:43|19483.49
21:20:44|19481.61
21:20:45|19481.61
21:20:46|19481.61
21:20:47|19481.61
21:20:49|19481.61
21:20:50|19481.61
21:20:50|19492.73
21:20:52|19492.73
21:20:53|19491.54
21:20:53|19501.08
21:20:54|19503.54
21:20:56|19495.72
21:20:57|19495.58
21:20:58|19491.53
21:20:59|19491.53
21:21:00|19491.53
21:21:01|19501.13
21:21:03|19495.69
21:21:03|19503.96
21:21:05|19503.96
21:21:05|19503.96
21:21:07|19509.03
21:21:08|19514.13
21:21:08|19513.04
21:21:10|19513.04
21:21:11|19520.
21:21:12|19520.
21:21:13|19520.
21:21:15|19525.
21:21:15|19525.
21:21:17|19524.14
21:21:17|19519.8
21:21:18|19519.8
21:21:19|19519.8
21:21:21|19519.8
21:21:22|19519.8
21:21:23|19519.8
21:21:23|19519.8
21:21:24|19519.8
21:21:25|19519.8
21:21:26|19519.8
21:21:27|19519.8
21:21:29|19519.8
21:21:30|19519.8
21:21:31|19519.8
21:21:31|19515.74
21:21:33|19515.74
21:21:34|19509.9
21:21:35|19509.9
21:21:36|19509.9
21:21:37|19509.9
21:21:38|19505.71
21:21:39|19512.86
21:21:40|19512.86
21:21:41|19504.28
21:21:42|19504.28
21:21:43|19504.28
21:21:44|19510.3
21:21:45|19510.3
21:21:46|19510.3
21:21:47|19510.17
21:21:48|19504.41
21:21:49|19504.41
21:21:50|19504.41
21:21:51|19504.41
21:21:52|19504.41
21:21:53|19507.51
21:21:54|19507.51
21:21:55|19507.51
21:21:56|19507.51
21:21:57|19507.51
21:21:59|19507.51
21:22:00|19507.51
21:22:00|19507.64
21:22:02|19508.87
21:22:03|19515.96
21:22:03|19515.96
21:22:05|19515.96
21:22:06|19520.
21:22:07|19520.
21:22:09|19520.
21:22:10|19520.
21:22:11|19529.99
21:22:12|19529.99
21:22:13|19521.09
21:22:14|19521.09
21:22:15|19524.37
21:22:17|19521.05
21:22:18|19521.05
21:22:18|19521.05
21:22:20|19521.25
21:22:22|19524.37
21:22:22|19517.41
21:22:24|19517.41
21:22:24|19517.41
21:22:25|19517.41
21:22:26|19517.41
21:22:27|19517.41
21:22:28|19517.41
21:22:29|19517.41
21:22:31|19524.39
21:22:33|19518.97
21:22:33|19518.97
21:22:34|19518.97
21:22:35|19518.97
21:22:36|19525.85
21:22:37|19525.85
21:22:38|19525.85
21:22:39|19521.12
21:22:40|19519.99
21:22:41|19519.99
21:22:42|19519.99
21:22:43|19519.99
21:22:44|19519.99
21:22:45|19519.99
21:22:46|19519.99
21:22:47|19525.85
21:22:48|19525.85
21:22:49|19525.85
21:22:50|19525.85
21:22:51|19525.85
21:22:52|19521.63
21:22:53|19521.63
21:22:54|19521.63
21:22:55|19521.63
21:22:56|19516.08
21:22:57|19516.08
21:22:58|19516.08
21:22:59|19516.08
21:23:00|19526.4
21:23:01|19526.4
21:23:02|19531.42
21:23:03|19531.42
21:23:05|19531.42
21:23:06|19531.42
21:23:08|19531.42
21:23:09|19531.42
21:23:10|19531.42
21:23:11|19531.42
21:23:11|19531.42
21:23:14|19531.42
21:23:14|19528.13
21:23:15|19524.6
21:23:16|19520.
21:23:17|19520.
21:23:18|19520.
21:23:19|19520.
21:23:21|19528.24
21:23:22|19528.24
21:23:23|19528.24
21:23:24|19528.24
21:23:24|19528.24
21:23:27|19516.39
21:23:27|19516.39
21:23:28|19516.39
21:23:29|19516.39
21:23:30|19516.39
21:23:31|19516.39
21:23:32|19516.39
21:23:33|19516.39
21:23:34|19515.19
21:23:35|19510.3
21:23:36|19510.3
21:23:38|19514.75
21:23:38|19514.75
21:23:40|19514.75
21:23:41|19514.75
21:23:42|19514.75
21:23:43|19514.75
21:23:43|19513.07
21:23:44|19513.07
21:23:46|19513.07
21:23:47|19513.07
21:23:47|19513.07
21:23:49|19516.39
21:23:50|19516.39
21:23:50|19519.92
21:23:52|19519.92
21:23:52|19519.92
21:23:54|19519.92
21:23:54|19519.92
21:23:55|19519.92
21:23:56|19519.92
21:23:57|19516.2
21:23:59|19516.2
21:24:00|19516.2
21:24:01|19515.48
21:24:02|19515.04
21:24:02|19517.01
21:24:05|19517.01
21:24:05|19517.01
21:24:06|19517.01
21:24:07|19516.08
21:24:09|19516.08
21:24:09|19512.13
21:24:11|19503.71
21:24:12|19503.71
21:24:12|19503.71
21:24:13|19503.71
21:24:15|19503.71
21:24:15|19504.01
21:24:17|19504.01
21:24:18|19504.01
21:24:18|19504.01
21:24:20|19504.01
21:24:21|19512.01
21:24:22|19512.01
21:24:24|19512.01
21:24:24|19504.
21:24:25|19501.57
21:24:26|19487.7
21:24:27|19487.7
21:24:28|19487.7
21:24:29|19500.01
21:24:30|19500.01
21:24:31|19500.05
21:24:32|19500.05
21:24:33|19500.05
21:24:34|19500.05
21:24:35|19500.05
21:24:36|19500.05
21:24:37|19500.05
21:24:38|19500.05
21:24:39|19500.13
21:24:40|19503.82
21:24:41|19503.82
21:24:42|19502.92
21:24:43|19503.76
21:24:45|19498.73
21:24:46|19493.79
21:24:47|19493.79
21:24:48|19493.75
21:24:48|19493.75
21:24:50|19493.75
21:24:50|19486.
21:24:52|19486.
21:24:53|19486.
21:24:54|19486.
21:24:55|19486.
21:24:56|19486.
21:24:56|19486.
21:24:58|19486.
21:24:59|19486.
21:25:01|19482.85
21:25:01|19482.85
21:25:02|19482.85
21:25:03|19482.85
21:25:04|19482.85
21:25:05|19482.85
21:25:07|19491.25
21:25:09|19491.25
21:25:10|19491.25
21:25:12|19491.25
21:25:12|19491.25
21:25:13|19488.28
21:25:14|19488.28
21:25:15|19485.59
21:25:16|19485.65
21:25:17|19485.65
21:25:19|19485.65
21:25:21|19485.65
21:25:21|19485.65
21:25:22|19486.8
21:25:23|19486.8
21:25:24|19488.4
21:25:25|19488.4
21:25:26|19488.4
21:25:28|19488.4
21:25:29|19488.4
21:25:30|19488.4
21:25:31|19483.95
21:25:32|19483.95
21:25:33|19488.59
21:25:34|19488.59
21:25:34|19488.59
21:25:36|19488.59
21:25:37|19488.59
21:25:38|19499.79
21:25:39|19490.55
21:25:40|19487.51
21:25:40|19487.51
21:25:42|19487.51
21:25:43|19487.51
21:25:44|19481.68
21:25:45|19480.66
21:25:46|19480.66
21:25:46|19480.66
21:25:47|19480.66
21:25:49|19480.66
21:25:50|19476.87
21:25:51|19476.87
21:25:52|19476.87
21:25:53|19476.87
21:25:54|19476.87
21:25:55|19476.87
21:25:56|19476.87
21:25:57|19475.03
21:25:58|19475.03
21:25:59|19475.03
21:26:00|19470.
21:26:02|19471.99
21:26:02|19471.99
21:26:03|19465.28
21:26:04|19465.07
21:26:05|19460.01
21:26:06|19460.01
21:26:07|19460.01
21:26:08|19460.01
21:26:09|19456.64
21:26:11|19455.5
21:26:13|19455.5
21:26:14|19453.8
21:26:15|19453.8
21:26:16|19453.8
21:26:18|19464.12
21:26:18|19464.12
21:26:19|19464.12
21:26:20|19451.35
21:26:22|19452.66
21:26:23|19450.
21:26:24|19450.
21:26:25|19450.
21:26:27|19455.68
21:26:27|19455.68
21:26:28|19455.68
21:26:29|19455.68
21:26:30|19455.68
21:26:31|19458.11
21:26:32|19458.11
21:26:33|19458.11
21:26:34|19452.32
21:26:35|19450.
21:26:36|19447.56
21:26:37|19448.84
21:26:38|19448.84
21:26:39|19448.84
21:26:40|19448.84
21:26:41|19442.57
21:26:42|19442.57
21:26:43|19442.57
21:26:44|19442.57
21:26:45|19442.57
21:26:47|19450.3
21:26:47|19450.3
21:26:48|19450.3
21:26:49|19450.3
21:26:50|19435.06
21:26:51|19435.06
21:26:52|19435.06
21:26:53|19438.34
21:26:54|19438.34
21:26:55|19438.34
21:26:57|19438.34
21:26:58|19438.34
21:26:59|19438.34
21:27:00|19438.34
21:27:01|19438.34
21:27:02|19438.34
21:27:03|19438.34
21:27:04|19438.34
21:27:04|19430.09
21:27:05|19430.
21:27:08|19430.
21:27:08|19430.
21:27:09|19417.27
21:27:10|19417.27
21:27:11|19417.27
21:27:13|19424.36
21:27:15|19424.36
21:27:15|19410.19
21:27:17|19410.19
21:27:18|19410.19
21:27:19|19410.19
21:27:21|19410.19
21:27:21|19410.19
21:27:22|19410.19
21:27:23|19410.19
21:27:25|19415.82
21:27:25|19415.82
21:27:27|19407.92
21:27:27|19407.92
21:27:30|19415.8
21:27:30|19415.8
21:27:31|19406.83
21:27:32|19415.93
21:27:33|19415.93
21:27:34|19420.51
21:27:35|19428.27
21:27:36|19426.59
21:27:37|19438.34
21:27:39|19440.
21:27:41|19447.59
21:27:41|19450.
21:27:42|19460.
21:27:43|19460.
21:27:44|19461.49
21:27:45|19461.49
21:27:47|19466.42
21:27:48|19466.42
21:27:48|19466.42
21:27:50|19466.42
21:27:51|19466.42
21:27:52|19466.42
21:27:53|19466.42
21:27:54|19466.42
21:27:55|19466.42
21:27:56|19466.42
21:27:56|19466.42
21:27:58|19466.42
21:28:00|19466.42
21:28:00|19466.42
21:28:01|19470.
21:28:03|19470.
21:28:04|19470.
21:28:05|19470.
21:28:07|19470.
21:28:07|19470.
21:28:08|19470.
21:28:09|19470.
21:28:10|19470.
21:28:11|19470.
21:28:12|19477.14
21:28:13|19477.14
21:28:15|19477.14
21:28:17|19483.76
21:28:17|19483.76
21:28:19|19485.06
21:28:20|19485.06
21:28:20|19485.06
21:28:23|19485.06
21:28:23|19484.21
21:28:24|19484.21
21:28:25|19483.57
21:28:26|19483.57
21:28:27|19483.57
21:28:28|19483.57
21:28:29|19490.
21:28:31|19490.
21:28:32|19490.
21:28:33|19490.
21:28:33|19490.
21:28:34|19490.
21:28:36|19490.
21:28:37|19494.3
21:28:38|19494.3
21:28:39|19494.3
21:28:40|19494.3
21:28:41|19494.3
21:28:42|19494.3
21:28:43|19494.3
21:28:44|19494.3
21:28:45|19494.3
21:28:46|19494.3
21:28:47|19494.3
21:28:47|19494.3
21:28:49|19498.61
21:28:50|19498.61
21:28:51|19498.61
21:28:52|19498.61
21:28:53|19498.61
21:28:53|19488.48
21:28:55|19488.48
21:28:55|19488.48
21:28:57|19480.04
21:28:58|19480.04
21:28:59|19480.04
21:28:59|19480.
21:29:01|19470.
21:29:02|19470.
21:29:02|19470.
21:29:04|19470.
21:29:06|19466.86
21:29:06|19466.86
21:29:08|19466.86
21:29:09|19466.86
21:29:10|19460.
21:29:11|19460.
21:29:12|19460.
21:29:13|19460.
21:29:13|19460.
21:29:15|19460.
21:29:16|19460.
21:29:16|19460.
21:29:18|19465.83
21:29:20|19460.02
21:29:20|19460.02
21:29:21|19460.02
21:29:22|19460.02
21:29:23|19460.02
21:29:24|19460.02
21:29:25|19460.02
21:29:26|19465.
21:29:27|19460.04
21:29:28|19460.04
21:29:29|19460.04
21:29:30|19460.04
21:29:31|19460.04
21:29:32|19459.09
21:29:33|19459.09
21:29:34|19459.09
21:29:35|19459.07
21:29:37|19459.07
21:29:38|19459.07
21:29:39|19459.07
21:29:40|19454.18
21:29:40|19454.18
21:29:42|19454.18
21:29:43|19454.18
21:29:43|19454.18
21:29:45|19454.18
21:29:45|19454.18
21:29:47|19454.18
21:29:49|19454.18
21:29:49|19453.04
21:29:50|19453.04
21:29:51|19462.76
21:29:52|19453.45
21:29:53|19453.45
21:29:54|19453.45
21:29:55|19453.45
21:29:56|19453.45
21:29:57|19453.45
21:29:58|19453.45
21:29:59|19453.45
21:30:01|19453.45
21:30:02|19453.45
21:30:03|19454.22
21:30:05|19459.77
21:30:05|19454.18
21:30:06|19454.18
21:30:07|19454.18
21:30:08|19454.18
21:30:09|19454.18
21:30:10|19454.18
21:30:12|19454.18
21:30:12|19454.18
21:30:15|19454.18
21:30:16|19454.18
21:30:17|19454.18
21:30:19|19454.18
21:30:19|19454.18
21:30:20|19455.64
21:30:21|19450.
21:30:22|19450.
21:30:23|19450.
21:30:24|19450.
21:30:25|19450.
21:30:27|19450.
21:30:28|19450.
21:30:28|19455.61
21:30:30|19455.61
21:30:31|19455.61
21:30:32|19455.61
21:30:33|19455.29
21:30:33|19455.18
21:30:35|19455.18
21:30:36|19455.18
21:30:37|19455.18
21:30:38|19455.18
21:30:38|19455.18
21:30:39|19446.7
21:30:41|19446.7
21:30:43|19445.68
21:30:44|19445.68
21:30:45|19443.94
21:30:45|19443.94
21:30:48|19443.94
21:30:48|19443.94
21:30:49|19443.94
21:30:50|19443.94
21:30:51|19443.94
21:30:52|19441.32
21:30:54|19441.32
21:30:55|19441.32
21:30:55|19441.32
21:30:56|19441.32
21:30:58|19441.32
21:30:58|19441.32
21:31:00|19440.
21:31:01|19439.96
21:31:02|19439.96
21:31:03|19439.96
21:31:04|19439.96
21:31:05|19439.96
21:31:06|19439.96
21:31:07|19439.96
21:31:07|19439.96
21:31:08|19439.96
21:31:10|19439.96
21:31:12|19439.96
21:31:12|19439.96
21:31:13|19439.96
21:31:14|19439.96
21:31:15|19439.96
21:31:17|19439.65
21:31:18|19439.65
21:31:19|19431.06
21:31:20|19431.06
21:31:22|19431.06
21:31:23|19430.01
21:31:24|19430.01
21:31:25|19430.01
21:31:27|19430.01
21:31:27|19430.01
21:31:28|19430.01
21:31:29|19430.01
21:31:30|19430.01
21:31:31|19430.01
21:31:32|19430.01
21:31:33|19430.01
21:31:35|19430.01
21:31:36|19443.94
21:31:37|19443.94
21:31:37|19443.94
21:31:39|19443.94
21:31:40|19443.94
21:31:40|19443.94
21:31:42|19443.94
21:31:43|19443.94
21:31:44|19443.94
21:31:44|19443.94
21:31:46|19443.94
21:31:46|19443.94
21:31:47|19443.94
21:31:49|19443.94
21:31:49|19443.94
21:31:51|19443.94
21:31:51|19443.94
21:31:52|19439.33
21:31:54|19439.33
21:31:55|19439.35
21:31:55|19439.37
21:31:56|19443.94
21:31:58|19443.94
21:31:59|19443.94
21:32:00|19447.83
21:32:01|19447.83
21:32:02|19447.83
21:32:04|19447.83
21:32:04|19447.83
21:32:05|19447.82
21:32:06|19447.83
21:32:07|19447.83
21:32:08|19447.83
21:32:09|19447.83
21:32:10|19447.83
21:32:11|19447.83
21:32:12|19447.83
21:32:13|19447.83
21:32:14|19447.83
21:32:16|19447.83
21:32:18|19447.83
21:32:18|19447.83
21:32:20|19450.
21:32:20|19450.
21:32:22|19450.
21:32:24|19450.
21:32:24|19450.
21:32:25|19450.
21:32:26|19450.
21:32:27|19450.
21:32:28|19450.
21:32:29|19450.
21:32:30|19460.
21:32:31|19460.
21:32:32|19460.
21:32:33|19460.
21:32:34|19460.
21:32:35|19460.
21:32:36|19460.
21:32:37|19468.67
21:32:38|19468.69
21:32:40|19470.
21:32:42|19470.
21:32:42|19475.
21:32:43|19479.14
21:32:44|19480.
21:32:45|19480.
21:32:46|19480.
21:32:47|19480.
21:32:48|19498.9
21:32:49|19498.9
21:32:50|19498.9
21:32:51|19498.9
21:32:52|19475.1
21:32:53|19475.1
21:32:54|19475.1
21:32:55|19475.1
21:32:56|19475.1
21:32:57|19475.1
21:32:58|19475.1
21:32:59|19475.1
21:33:00|19475.1
21:33:01|19483.89
21:33:02|19483.89
21:33:04|19483.89
21:33:05|19483.89
21:33:06|19473.69
21:33:07|19473.69
21:33:08|19473.69
21:33:09|19473.9
21:33:09|19473.9
21:33:11|19473.9
21:33:12|19473.9
21:33:13|19473.9
21:33:13|19473.9
21:33:15|19473.9
21:33:16|19473.9
21:33:18|19473.9
21:33:18|19473.9
21:33:20|19473.9
21:33:22|19473.9
21:33:22|19473.9
21:33:24|19473.9
21:33:25|19473.9
21:33:26|19473.9
21:33:27|19473.9
21:33:28|19473.9
21:33:29|19473.9
21:33:31|19473.9
21:33:32|19486.36
21:33:33|19486.36
21:33:34|19486.36
21:33:35|19486.36
21:33:35|19486.36
21:33:37|19486.36
21:33:38|19486.36
21:33:39|19486.36
21:33:39|19486.36
21:33:40|19486.36
21:33:42|19486.36
21:33:43|19486.36
21:33:44|19486.36
21:33:44|19486.36
21:33:45|19479.19
21:33:47|19479.19
21:33:48|19479.19
21:33:49|19479.19
21:33:49|19479.08
21:33:51|19479.08
21:33:52|19473.9
21:33:54|19473.92
21:33:54|19473.91
21:33:55|19473.9
21:33:56|19478.1
21:33:57|19473.91
21:33:58|19473.91
21:33:59|19473.91
21:34:00|19473.9
21:34:01|19473.9
21:34:02|19473.9
21:34:03|19473.9
21:34:04|19470.
21:34:05|19470.
21:34:06|19470.
21:34:07|19470.
21:34:08|19470.
21:34:09|19470.
21:34:10|19470.
21:34:11|19470.
21:34:12|19470.
21:34:13|19465.62
21:34:14|19465.62
21:34:15|19464.92
21:34:16|19464.92
21:34:18|19460.
21:34:20|19460.
21:34:20|19460.
21:34:21|19460.
21:34:22|19460.
21:34:24|19460.
21:34:25|19460.
21:34:27|19460.
21:34:27|19460.
21:34:28|19460.
21:34:29|19460.
21:34:30|19461.75
21:34:31|19461.75
21:34:32|19461.75
21:34:33|19461.75
21:34:34|19461.75
21:34:35|19461.75
21:34:36|19461.75
21:34:37|19461.75
21:34:38|19461.75
21:34:39|19461.75
21:34:40|19461.75
21:34:41|19461.75
21:34:42|19461.75
21:34:43|19461.75
21:34:44|19461.75
21:34:45|19455.42
21:34:46|19455.42
21:34:47|19455.42
21:34:48|19455.91
21:34:49|19455.91
21:34:50|19455.91
21:34:51|19455.91
21:34:52|19455.91
21:34:53|19455.91
21:34:54|19455.91
21:34:55|19455.91
21:34:56|19455.91
21:34:57|19455.91
21:34:58|19455.91
21:34:59|19455.91
21:35:00|19455.91
21:35:01|19455.91
21:35:02|19455.91
21:35:04|19460.
21:35:06|19455.99
21:35:06|19455.99
21:35:07|19455.99
21:35:09|19455.99
21:35:09|19455.99
21:35:11|19455.99
21:35:12|19455.99
21:35:13|19451.82
21:35:14|19451.82
21:35:15|19451.82
21:35:15|19451.82
21:35:18|19451.82
21:35:19|19451.47
21:35:21|19451.47
21:35:21|19451.47
21:35:23|19450.
21:35:24|19450.
21:35:25|19450.
21:35:26|19450.
21:35:27|19450.
21:35:29|19450.
21:35:29|19450.
21:35:30|19454.79
21:35:31|19454.79
21:35:32|19454.78
21:35:33|19454.78
21:35:34|19450.
21:35:35|19450.
21:35:36|19450.
21:35:38|19450.
21:35:39|19450.
21:35:40|19445.03
21:35:41|19445.03
21:35:42|19445.03
21:35:43|19445.03
21:35:44|19445.03
21:35:45|19445.03
21:35:45|19445.03
21:35:47|19452.08
21:35:49|19452.08
21:35:49|19452.71
21:35:50|19444.53
21:35:51|19444.53
21:35:52|19451.39
21:35:53|19450.08
21:35:54|19450.08
21:35:55|19450.09
21:35:56|19450.09
21:35:57|19450.09
21:35:58|19450.09
21:35:59|19447.46
21:36:00|19447.19
21:36:01|19437.41
21:36:02|19436.82
21:36:03|19436.82
21:36:05|19436.82
21:36:06|19436.82
21:36:07|19436.82
21:36:08|19436.82
21:36:09|19436.82
21:36:10|19436.82
21:36:11|19436.82
21:36:12|19436.82
21:36:13|19436.82
21:36:15|19436.82
21:36:15|19436.82
21:36:16|19441.15
21:36:17|19430.49
21:36:18|19430.49
21:36:20|19430.49
21:36:21|19429.35
21:36:22|19429.35
21:36:23|19429.35
21:36:24|19429.35
21:36:26|19429.35
21:36:27|19429.35
21:36:28|19429.35
21:36:29|19428.49
21:36:30|19428.49
21:36:31|19428.49
21:36:32|19428.49
21:36:33|19428.49
21:36:34|19428.49
21:36:35|19428.49
21:36:37|19424.33
21:36:38|19420.88
21:36:38|19420.88
21:36:40|19420.88
21:36:40|19420.88
21:36:41|19420.88
21:36:42|19420.88
21:36:44|19420.88
21:36:44|19420.88
21:36:46|19420.88
21:36:46|19420.88
21:36:47|19420.88
21:36:49|19420.88
21:36:50|19420.88
21:36:51|19420.88
21:36:52|19420.
21:36:53|19420.
21:36:54|19420.
21:36:55|19420.
21:36:56|19420.
21:36:57|19420.
21:36:59|19420.
21:37:00|19420.
21:37:01|19420.
21:37:02|19420.
21:37:03|19422.2
21:37:04|19422.2
21:37:05|19422.2
21:37:06|19422.2
21:37:07|19422.2
21:37:08|19420.88
21:37:10|19420.88
21:37:10|19420.88
21:37:11|19420.88
21:37:13|19426.33
21:37:14|19426.33
21:37:15|19426.33
21:37:16|19426.33
21:37:17|19426.33
21:37:18|19425.2
21:37:19|19429.49
21:37:20|19422.
21:37:22|19422.
21:37:23|19422.
21:37:24|19422.
21:37:26|19422.
21:37:27|19422.
21:37:28|19422.
21:37:28|19422.
21:37:30|19422.
21:37:31|19422.
21:37:32|19422.
21:37:33|19422.
21:37:34|19422.
21:37:35|19422.
21:37:36|19429.49
21:37:37|19429.49
21:37:38|19425.87
21:37:39|19425.87
21:37:41|19425.87
21:37:42|19425.87
21:37:42|19415.13
21:37:43|19415.13
21:37:45|19429.21
21:37:46|19429.21
21:37:46|19429.21
21:37:47|19425.87
21:37:49|19425.87
21:37:50|19425.87
21:37:51|19425.87
21:37:52|19416.81
21:37:53|19424.71
21:37:54|19424.71
21:37:55|19424.71
21:37:56|19428.76
21:37:57|19428.76
21:37:58|19428.76
21:38:00|19428.76
21:38:00|19428.76
21:38:02|19419.32
21:38:03|19419.32
21:38:05|19419.32
21:38:05|19419.32
21:38:07|19419.32
21:38:08|19419.32
21:38:09|19419.32
21:38:09|19419.32
21:38:10|19419.32
21:38:12|19419.32
21:38:13|19419.32
21:38:14|19419.32
21:38:15|19419.32
21:38:16|19426.79
21:38:17|19426.79
21:38:18|19426.79
21:38:19|19426.79
21:38:20|19426.79
21:38:21|19430.
21:38:23|19430.
21:38:24|19430.
21:38:24|19440.
21:38:26|19443.3
21:38:28|19443.3
21:38:28|19450.03
21:38:30|19450.03
21:38:31|19450.03
21:38:31|19450.03
21:38:33|19460.
21:38:34|19460.
21:38:35|19460.
21:38:36|19460.
21:38:37|19460.
21:38:38|19460.
21:38:39|19461.28
21:38:40|19461.28
21:38:42|19461.28
21:38:42|19461.28
21:38:44|19461.28
21:38:45|19461.28
21:38:46|19461.28
21:38:47|19473.38
21:38:48|19467.54
21:38:49|19471.74
21:38:50|19471.74
21:38:51|19471.74
21:38:52|19471.74
21:38:53|19471.74
21:38:54|19471.74
21:38:55|19471.74
21:38:56|19471.74
21:38:57|19471.74
21:38:58|19471.74
21:38:59|19463.42
21:39:01|19463.42
21:39:01|19463.42
21:39:04|19463.42
21:39:04|19463.42
21:39:05|19463.42
21:39:06|19463.42
21:39:07|19463.42
21:39:08|19463.42
21:39:09|19463.42
21:39:10|19463.42
21:39:11|19473.04
21:39:12|19473.04
21:39:13|19473.03
21:39:14|19473.03
21:39:15|19465.14
21:39:16|19465.14
21:39:17|19465.14
21:39:18|19465.14
21:39:19|19470.94
21:39:20|19470.94
21:39:21|19470.94
21:39:22|19470.94
21:39:23|19470.94
21:39:24|19470.94
21:39:25|19470.94
21:39:26|19470.94
21:39:27|19470.94
21:39:28|19470.94
21:39:29|19470.94
21:39:31|19465.22
21:39:33|19474.9
21:39:34|19474.9
21:39:35|19474.9
21:39:36|19474.9
21:39:37|19474.9
21:39:38|19474.9
21:39:39|19474.9
21:39:40|19474.9
21:39:41|19476.28
21:39:42|19476.28
21:39:43|19476.28
21:39:43|19476.28
21:39:44|19465.97
21:39:46|19465.97
21:39:47|19465.97
21:39:48|19480.
21:39:49|19480.
21:39:49|19481.06
21:39:51|19481.06
21:39:52|19488.1
21:39:53|19488.1
21:39:54|19488.1
21:39:56|19488.1
21:39:56|19477.85
21:39:57|19474.24
21:39:58|19485.98
21:39:59|19486.74
21:40:00|19474.7
21:40:01|19480.
21:40:02|19478.37
21:40:04|19499.99
21:40:05|19499.99
21:40:06|19476.89
21:40:07|19476.89
21:40:09|19479.15
21:40:09|19472.57
21:40:10|19476.68
21:40:12|19476.86
21:40:14|19486.53
21:40:14|19479.99
21:40:15|19476.89
21:40:16|19476.89
21:40:17|19466.83
21:40:18|19466.83
21:40:19|19466.98
21:40:20|19465.2
21:40:21|19453.02
21:40:23|19448.58
21:40:25|19466.98
21:40:26|19466.98
21:40:27|19451.97
21:40:28|19451.97
21:40:29|19447.51
21:40:30|19447.51
21:40:31|19454.01
21:40:33|19462.63
21:40:33|19445.98
21:40:34|19449.99
21:40:35|19445.34
21:40:36|19445.35
21:40:37|19445.35
21:40:38|19445.35
21:40:40|19442.47
21:40:41|19442.47
21:40:42|19440.
21:40:43|19434.48
21:40:43|19434.48
21:40:45|19434.48
21:40:46|19434.48
21:40:47|19434.48
21:40:47|19434.48
21:40:49|19434.48
21:40:49|19434.48
21:40:51|19434.48
21:40:52|19434.48
21:40:52|19447.6
21:40:54|19447.6
21:40:55|19447.6
21:40:55|19447.6
21:40:56|19447.6
21:40:58|19447.6
21:40:58|19447.6
21:41:00|19450.
21:41:01|19450.
21:41:02|19442.83
21:41:03|19449.77
21:41:04|19448.75
21:41:05|19448.75
21:41:07|19448.75
21:41:08|19452.63
21:41:09|19452.63
21:41:09|19452.63
21:41:10|19452.63
21:41:12|19452.63
21:41:13|19453.71
21:41:13|19453.7
21:41:14|19453.7
21:41:16|19458.41
21:41:16|19458.41
21:41:18|19446.62
21:41:18|19446.62
21:41:20|19452.71
21:41:20|19452.71
21:41:22|19452.71
21:41:23|19452.71
21:41:24|19452.71
21:41:24|19452.71
21:41:26|19452.71
21:41:27|19448.
21:41:28|19455.73
21:41:29|19460.
21:41:30|19460.
21:41:32|19460.
21:41:33|19470.
21:41:34|19470.
21:41:35|19470.
21:41:36|19474.53
21:41:37|19474.53
21:41:38|19474.55
21:41:39|19474.56
21:41:40|19475.
21:41:41|19475.
21:41:43|19475.
21:41:44|19475.
21:41:44|19467.71
21:41:46|19466.96
21:41:47|19466.11
21:41:47|19466.
21:41:49|19466.
21:41:51|19466.
21:41:51|19461.13
21:41:52|19461.13
21:41:53|19461.13
21:41:55|19461.13
21:41:55|19461.13
21:41:58|19461.13
21:41:58|19461.13
21:41:59|19461.13
21:42:00|19461.13
21:42:01|19461.13
21:42:03|19461.13
21:42:05|19461.13
21:42:05|19461.13
21:42:06|19461.13
21:42:07|19453.
21:42:08|19451.22
21:42:09|19454.86
21:42:11|19450.6
21:42:12|19450.6
21:42:12|19450.6
21:42:13|19450.6
21:42:15|19450.6
21:42:15|19450.6
21:42:17|19440.29
21:42:18|19446.51
21:42:19|19446.51
21:42:20|19446.51
21:42:21|19446.18
21:42:22|19446.18
21:42:23|19446.18
21:42:24|19446.18
21:42:25|19435.67
21:42:26|19435.67
21:42:27|19442.74
21:42:28|19442.74
21:42:30|19442.74
21:42:31|19433.17
21:42:32|19433.17
21:42:34|19433.17
21:42:35|19439.32
21:42:36|19439.32
21:42:37|19439.32
21:42:39|19441.04
21:42:39|19441.04
21:42:40|19441.04
21:42:41|19441.04
21:42:43|19441.04
21:42:43|19441.04
21:42:44|19441.04
21:42:46|19441.04
21:42:47|19445.66
21:42:48|19446.03
21:42:49|19446.03
21:42:50|19439.47
21:42:51|19449.99
21:42:53|19449.99
21:42:53|19449.99
21:42:55|19438.13
21:42:56|19438.13
21:42:57|19438.13
21:42:58|19443.35
21:42:59|19443.36
21:43:00|19443.36
21:43:01|19443.36
21:43:03|19454.65
21:43:03|19454.65
21:43:04|19454.65
21:43:05|19454.65
21:43:07|19454.65
21:43:08|19454.65
21:43:10|19454.65
21:43:10|19454.65
21:43:11|19454.65
21:43:12|19447.78
21:43:13|19447.78
21:43:15|19447.88
21:43:16|19447.88
21:43:17|19447.88
21:43:18|19447.88
21:43:19|19447.88
21:43:20|19447.88
21:43:21|19459.95
21:43:22|19459.86
21:43:23|19460.
21:43:24|19463.94
21:43:25|19463.94
21:43:26|19463.94
21:43:27|19463.94
21:43:29|19463.94
21:43:29|19463.94
21:43:31|19463.94
21:43:32|19452.35
21:43:33|19452.35
21:43:34|19452.35
21:43:35|19452.35
21:43:36|19452.35
21:43:37|19452.39
21:43:38|19452.39
21:43:39|19452.39
21:43:40|19452.39
21:43:42|19450.
21:43:42|19450.
21:43:44|19450.
21:43:45|19450.
21:43:45|19450.
21:43:46|19450.
21:43:48|19450.
21:43:48|19450.
21:43:50|19450.
21:43:50|19450.
21:43:52|19450.
21:43:53|19450.
21:43:53|19450.
21:43:55|19450.
21:43:55|19450.
21:43:56|19450.
21:43:57|19450.
21:43:58|19450.
21:43:59|19450.
21:44:00|19450.
21:44:01|19450.
21:44:03|19453.02
21:44:03|19453.02
21:44:05|19453.02
21:44:05|19453.02
21:44:07|19455.51
21:44:08|19455.51
21:44:09|19450.
21:44:10|19451.94
21:44:11|19451.93
21:44:12|19451.93
21:44:14|19445.43
21:44:15|19445.43
21:44:16|19451.19
21:44:16|19451.19
21:44:18|19451.19
21:44:19|19451.19
21:44:20|19445.45
21:44:21|19445.45
21:44:22|19445.45
21:44:23|19445.45
21:44:24|19445.45
21:44:25|19445.45
21:44:26|19451.27
21:44:27|19452.98
21:44:28|19452.98
21:44:30|19454.35
21:44:31|19454.35
21:44:32|19454.35
21:44:33|19454.35
21:44:34|19460.
21:44:35|19460.
21:44:36|19460.
21:44:37|19460.
21:44:38|19460.
21:44:39|19460.
21:44:40|19460.
21:44:41|19460.
21:44:42|19460.
21:44:43|19460.
21:44:45|19470.
21:44:46|19470.
21:44:46|19470.
21:44:47|19470.
21:44:48|19470.
21:44:49|19470.
21:44:51|19470.
21:44:51|19470.
21:44:52|19470.
21:44:54|19470.
21:44:54|19470.
21:44:55|19468.33
21:44:56|19473.79
21:44:58|19472.86
21:44:59|19472.86
21:45:01|19472.86
21:45:01|19472.86
21:45:02|19472.86
21:45:04|19472.86
21:45:04|19472.86
21:45:06|19472.86
21:45:06|19465.16
21:45:07|19465.16
21:45:08|19465.16
21:45:09|19473.78
21:45:10|19459.63
21:45:11|19459.63
21:45:12|19469.99
21:45:14|19474.97
21:45:15|19473.27
21:45:16|19470.05
21:45:17|19470.05
21:45:18|19470.05
21:45:19|19470.05
21:45:21|19475.
21:45:21|19475.
21:45:23|19475.
21:45:24|19468.27
21:45:24|19468.27
21:45:25|19476.9
21:45:27|19476.9
21:45:27|19476.9
21:45:28|19476.9
21:45:29|19476.91
21:45:31|19476.91
21:45:32|19476.91
21:45:33|19476.91
21:45:34|19476.91
21:45:36|19476.91
21:45:37|19471.81
21:45:38|19471.81
21:45:40|19471.81
21:45:41|19471.81
21:45:42|19471.81
21:45:43|19465.71
21:45:44|19465.71
21:45:45|19465.71
21:45:46|19465.71
21:45:47|19465.71
21:45:48|19465.71
21:45:49|19465.71
21:45:50|19476.85
21:45:51|19476.85
21:45:52|19476.85
21:45:53|19476.85
21:45:54|19476.85
21:45:55|19476.85
21:45:56|19476.85
21:45:57|19476.85
21:45:58|19476.85
21:45:59|19476.85
21:46:00|19476.85
21:46:01|19476.85
21:46:02|19476.85
21:46:03|19476.85
21:46:04|19477.16
21:46:05|19477.16
21:46:06|19466.81
21:46:07|19477.02
21:46:09|19477.02
21:46:09|19477.02
21:46:10|19477.02
21:46:11|19477.02
21:46:13|19477.02
21:46:14|19477.02
21:46:15|19477.02
21:46:16|19477.02
21:46:17|19476.29
21:46:18|19468.53
21:46:19|19468.53
21:46:20|19468.53
21:46:22|19468.53
21:46:22|19468.53
21:46:24|19468.53
21:46:25|19468.53
21:46:26|19468.53
21:46:26|19476.15
21:46:27|19476.15
21:46:29|19476.15
21:46:30|19477.74
21:46:31|19477.74
21:46:32|19477.74
21:46:33|19477.74
21:46:35|19477.74
21:46:35|19468.75
21:46:37|19468.74
21:46:37|19465.84
21:46:39|19466.19
21:46:39|19466.19
21:46:41|19466.19
21:46:42|19466.19
21:46:43|19466.19
21:46:44|19466.19
21:46:45|19466.19
21:46:47|19466.19
21:46:48|19466.19
21:46:49|19466.19
21:46:50|19477.74
21:46:51|19477.74
21:46:52|19477.74
21:46:53|19476.85
21:46:55|19476.85
21:46:55|19476.85
21:46:57|19476.85
21:46:58|19477.5
21:46:59|19477.5
21:47:00|19477.5
21:47:01|19465.99
21:47:02|19465.99
21:47:03|19465.99
21:47:04|19465.99
21:47:05|19465.99
21:47:06|19465.99
21:47:07|19465.99
21:47:08|19465.99
21:47:09|19465.99
21:47:11|19465.99
21:47:11|19465.99
21:47:13|19465.99
21:47:14|19465.99
21:47:14|19465.99
21:47:16|19465.99
21:47:17|19475.67
21:47:18|19475.67
21:47:19|19475.67
21:47:20|19475.67
21:47:21|19475.67
21:47:21|19475.67
21:47:23|19475.67
21:47:23|19475.67
21:47:25|19475.67
21:47:25|19475.67
21:47:26|19475.67
21:47:27|19475.67
21:47:28|19475.67
21:47:29|19475.67
21:47:31|19475.67
21:47:33|19475.67
21:47:34|19475.64
21:47:36|19475.64
21:47:37|19475.64
21:47:38|19475.64
21:47:38|19475.64
21:47:40|19475.64
21:47:41|19475.64
21:47:42|19475.64
21:47:43|19475.64
21:47:44|19475.64
21:47:45|19475.64
21:47:47|19475.64
21:47:47|19475.64
21:47:48|19475.64
21:47:49|19475.64
21:47:51|19475.64
21:47:51|19475.64
21:47:53|19475.64
21:47:53|19475.64
21:47:54|19475.64
21:47:55|19475.64
21:47:57|19466.56
21:47:57|19466.56
21:47:58|19466.56
21:47:59|19465.69
21:48:00|19465.69
21:48:01|19465.69
21:48:02|19465.69
21:48:04|19465.69
21:48:05|19465.83
21:48:06|19465.83
21:48:08|19465.83
21:48:09|19465.83
21:48:10|19465.83
21:48:11|19465.83
21:48:12|19465.83
21:48:13|19465.83
21:48:15|19465.83
21:48:15|19465.83
21:48:16|19465.83
21:48:17|19465.83
21:48:18|19476.38
21:48:19|19476.38
21:48:20|19476.38
21:48:21|19476.38
21:48:22|19476.38
21:48:23|19476.38
21:48:24|19476.38
21:48:25|19476.38
21:48:26|19476.38
21:48:27|19476.38
21:48:29|19476.38
21:48:30|19476.38
21:48:31|19476.38
21:48:33|19476.38
21:48:34|19476.38
21:48:36|19476.38
21:48:36|19476.38
21:48:37|19476.38
21:48:39|19477.64
21:48:40|19477.64
21:48:41|19477.64
21:48:42|19477.64
21:48:42|19477.64
21:48:43|19477.62
21:48:46|19477.62
21:48:46|19477.62
21:48:47|19477.62
21:48:48|19477.62
21:48:49|19477.62
21:48:50|19477.62
21:48:52|19477.62
21:48:53|19477.62
21:48:54|19477.62
21:48:55|19477.62
21:48:56|19471.22
21:48:57|19471.22
21:48:58|19471.21
21:48:59|19479.94
21:49:00|19479.94
21:49:00|19480.
21:49:02|19480.
21:49:03|19480.
21:49:04|19480.
21:49:05|19480.
21:49:05|19480.
21:49:06|19480.
21:49:07|19482.
21:49:09|19482.13
21:49:10|19482.13
21:49:10|19482.13
21:49:11|19482.13
21:49:12|19482.13
21:49:14|19482.13
21:49:16|19482.13
21:49:16|19482.13
21:49:17|19482.13
21:49:18|19482.13
21:49:19|19482.13
21:49:20|19482.13
21:49:21|19482.13
21:49:22|19482.13
21:49:23|19482.13
21:49:24|19490.
21:49:25|19490.
21:49:26|19490.
21:49:27|19490.
21:49:28|19490.
21:49:29|19498.86
21:49:30|19504.37
21:49:31|19504.37
21:49:33|19504.37
21:49:34|19504.37
21:49:36|19504.37
21:49:36|19509.18
21:49:38|19499.03
21:49:40|19499.03
21:49:41|19499.03
21:49:42|19499.03
21:49:43|19509.47
21:49:44|19509.47
21:49:45|19509.29
21:49:47|19509.12
21:49:47|19509.12
21:49:48|19509.12
21:49:49|19509.12
21:49:50|19509.12
21:49:51|19509.12
21:49:52|19509.12
21:49:53|19509.12
21:49:54|19509.12
21:49:55|19509.99
21:49:56|19510.
21:49:58|19510.
21:49:58|19509.09
21:49:59|19510.7
21:50:00|19510.7
21:50:02|19530.99
21:50:04|19510.06
21:50:05|19517.12
21:50:05|19517.12
21:50:06|19517.12
21:50:07|19520.95
21:50:08|19520.95
21:50:09|19511.41
21:50:10|19512.01
21:50:11|19512.01
21:50:12|19512.01
21:50:13|19528.09
21:50:14|19528.09
21:50:16|19528.09
21:50:17|19528.09
21:50:18|19528.09
21:50:19|19528.09
21:50:20|19528.09
21:50:21|19528.09
21:50:22|19528.09
21:50:23|19528.09
21:50:24|19528.09
21:50:25|19528.09
21:50:25|19530.
21:50:26|19530.
21:50:28|19530.
21:50:29|19527.92
21:50:30|19527.92
21:50:32|19530.
21:50:33|19530.
21:50:33|19530.
21:50:35|19534.51
21:50:36|19530.01
21:50:38|19530.01
21:50:39|19530.01
21:50:40|19530.01
21:50:41|19533.15
21:50:42|19530.01
21:50:43|19530.01
21:50:44|19530.01
21:50:45|19530.
21:50:46|19529.81
21:50:47|19528.66
21:50:48|19528.66
21:50:49|19528.66
21:50:50|19528.66
21:50:51|19528.66
21:50:52|19528.66
21:50:53|19528.66
21:50:55|19528.66
21:50:55|19528.66
21:50:56|19528.66
21:50:58|19528.66
21:50:59|19528.66
21:51:00|19520.
21:51:01|19516.04
21:51:02|19516.04
21:51:03|19516.04
21:51:04|19500.02
21:51:05|19500.02
21:51:06|19500.02
21:51:07|19500.02
21:51:08|19500.02
21:51:09|19500.02
21:51:11|19507.25
21:51:12|19515.99
21:51:13|19515.99
21:51:14|19515.99
21:51:15|19515.99
21:51:16|19515.99
21:51:17|19515.99
21:51:18|19515.99
21:51:19|19515.99
21:51:20|19515.99
21:51:21|19515.99
21:51:22|19515.99
21:51:23|19515.99
21:51:24|19515.99
21:51:25|19515.99
21:51:27|19500.01
21:51:28|19500.01
21:51:29|19500.02
21:51:29|19500.01
21:51:30|19500.01
21:51:32|19500.
21:51:32|19500.
21:51:33|19500.
21:51:34|19500.
21:51:36|19495.7
21:51:38|19495.69
21:51:39|19495.69
21:51:39|19495.69
21:51:41|19495.69
21:51:41|19495.69
21:51:43|19495.69
21:51:44|19495.69
21:51:44|19495.69
21:51:45|19495.69
21:51:47|19495.69
21:51:48|19495.69
21:51:49|19495.69
21:51:50|19495.69
21:51:51|19495.69
21:51:52|19502.09
21:51:53|19502.09
21:51:54|19502.09
21:51:55|19502.09
21:51:56|19502.09
21:51:57|19502.09
21:51:58|19502.09
21:51:59|19502.09
21:52:00|19502.09
21:52:01|19502.09
21:52:02|19502.09
21:52:03|19502.09
21:52:05|19502.09
21:52:06|19502.09
21:52:06|19502.09
21:52:07|19502.09
21:52:09|19502.09
21:52:10|19502.09
21:52:11|19502.09
21:52:11|19502.09
21:52:12|19502.09
21:52:14|19502.09
21:52:15|19500.27
21:52:16|19500.27
21:52:17|19500.27
21:52:18|19500.27
21:52:19|19490.
21:52:20|19489.04
21:52:21|19489.04
21:52:22|19485.78
21:52:23|19485.78
21:52:24|19490.81
21:52:25|19490.81
21:52:26|19490.81
21:52:27|19490.81
21:52:28|19490.81
21:52:29|19490.81
21:52:30|19490.81
21:52:32|19490.81
21:52:32|19490.81
21:52:34|19490.81
21:52:34|19480.
21:52:36|19484.69
21:52:37|19484.7
21:52:38|19484.99
21:52:39|19490.
21:52:40|19490.
21:52:41|19490.
21:52:42|19488.28
21:52:44|19493.96
21:52:45|19493.96
21:52:46|19493.96
21:52:46|19493.96
21:52:48|19493.96
21:52:49|19493.96
21:52:50|19493.96
21:52:52|19493.96
21:52:52|19493.95
21:52:53|19493.95
21:52:54|19493.95
21:52:55|19493.95
21:52:56|19486.12
21:52:57|19482.79
21:52:59|19482.79
21:52:59|19482.79
21:53:01|19482.79
21:53:02|19482.79
21:53:02|19482.79
21:53:03|19482.79
21:53:05|19475.02
21:53:06|19485.72
21:53:07|19485.72
21:53:08|19485.72
21:53:09|19485.72
21:53:10|19485.72
21:53:11|19487.07
21:53:12|19487.07
21:53:13|19487.07
21:53:14|19487.07
21:53:15|19487.07
21:53:16|19479.66
21:53:17|19476.85
21:53:18|19476.67
21:53:19|19476.67
21:53:20|19476.67
21:53:21|19476.67
21:53:22|19476.67
21:53:23|19476.67
21:53:24|19466.24
21:53:25|19466.24
21:53:26|19466.24
21:53:27|19466.24
21:53:29|19474.89
21:53:30|19464.78
21:53:31|19464.78
21:53:32|19476.68
21:53:32|19476.67
21:53:34|19476.68
21:53:34|19476.68
21:53:36|19476.68
21:53:37|19476.68
21:53:38|19476.68
21:53:40|19476.68
21:53:40|19476.68
21:53:42|19471.37
21:53:43|19471.37
21:53:44|19469.08
21:53:44|19466.25
21:53:45|19466.2
21:53:46|19456.55
21:53:47|19450.
21:53:48|19440.74
21:53:50|19446.94
21:53:51|19434.22
21:53:52|19442.55
21:53:53|19442.94
21:53:54|19450.
21:53:55|19453.7
21:53:56|19460.
21:53:57|19460.
21:53:58|19460.
21:53:59|19460.
21:54:00|19460.
21:54:01|19450.
21:54:02|19450.
21:54:04|19450.
21:54:05|19450.
21:54:06|19442.94
21:54:07|19440.
21:54:08|19440.
21:54:09|19437.
21:54:10|19437.
21:54:12|19437.
21:54:13|19437.
21:54:13|19437.
21:54:15|19437.
21:54:15|19440.52
21:54:16|19443.31
21:54:17|19444.74
21:54:18|19444.75
21:54:19|19444.75
21:54:21|19456.97
21:54:22|19456.97
21:54:23|19456.97
21:54:24|19456.97
21:54:25|19456.98
21:54:26|19456.98
21:54:27|19458.65
21:54:28|19458.65
21:54:29|19458.65
21:54:30|19458.65
21:54:31|19458.65
21:54:32|19458.65
21:54:33|19458.65
21:54:34|19458.65
21:54:35|19458.65
21:54:36|19458.65
21:54:37|19458.65
21:54:39|19458.65
21:54:40|19458.65
21:54:41|19454.66
21:54:41|19454.66
21:54:43|19460.
21:54:45|19460.
21:54:45|19460.
21:54:46|19470.
21:54:47|19470.
21:54:48|19470.
21:54:49|19470.
21:54:51|19470.
21:54:52|19463.21
21:54:53|19466.51
21:54:55|19465.99
21:54:55|19465.99
21:54:57|19465.99
21:54:58|19465.99
21:54:58|19458.2
21:54:59|19450.01
21:55:00|19450.01
21:55:02|19450.01
21:55:03|19450.01
21:55:05|19457.74
21:55:05|19450.19
21:55:07|19450.19
21:55:08|19450.19
21:55:08|19450.19
21:55:10|19450.19
21:55:10|19452.67
21:55:12|19452.67
21:55:13|19452.67
21:55:14|19452.67
21:55:15|19452.67
21:55:17|19452.67
21:55:17|19452.67
21:55:18|19444.62
21:55:19|19444.62
21:55:21|19444.62
21:55:22|19440.08
21:55:22|19440.23
21:55:24|19436.9
21:55:24|19430.96
21:55:25|19430.96
21:55:27|19430.96
21:55:27|19437.82
21:55:28|19437.82
21:55:30|19432.14
21:55:31|19432.14
21:55:31|19425.
21:55:33|19420.
21:55:33|19420.
21:55:34|19426.44
21:55:35|19430.
21:55:36|19437.82
21:55:37|19442.28
21:55:39|19442.28
21:55:40|19442.28
21:55:41|19442.28
21:55:42|19442.28
21:55:43|19442.28
21:55:45|19442.28
21:55:46|19442.28
21:55:47|19442.28
21:55:48|19442.28
21:55:48|19442.28
21:55:49|19442.28
21:55:50|19442.28
21:55:51|19442.28
21:55:52|19442.28
21:55:54|19442.28
21:55:55|19442.28
21:55:56|19438.36
21:55:56|19434.66
21:55:57|19434.66
21:55:59|19429.96
21:55:59|19424.49
21:56:00|19424.49
21:56:02|19424.49
21:56:04|19435.55
21:56:05|19430.
21:56:06|19435.54
21:56:08|19440.
21:56:09|19440.
21:56:09|19440.
21:56:11|19440.
21:56:12|19440.
21:56:12|19440.
21:56:14|19440.
21:56:15|19440.
21:56:16|19440.
21:56:17|19440.
21:56:19|19440.
21:56:19|19440.
21:56:21|19440.
21:56:22|19440.
21:56:23|19450.
21:56:24|19451.13
21:56:24|19451.13
21:56:25|19451.13
21:56:27|19451.13
21:56:27|19451.13
21:56:28|19451.13
21:56:29|19455.75
21:56:31|19455.75
21:56:32|19460.
21:56:32|19460.
21:56:34|19459.25
21:56:35|19459.25
21:56:36|19459.25
21:56:36|19459.25
21:56:37|19467.41
21:56:38|19467.41
21:56:40|19467.41
21:56:41|19467.41
21:56:43|19459.59
21:56:43|19459.59
21:56:45|19451.66
21:56:46|19450.01
21:56:47|19450.01
21:56:48|19447.66
21:56:49|19458.42
21:56:50|19459.47
21:56:52|19467.41
21:56:53|19469.99
21:56:53|19469.99
21:56:55|19469.99
21:56:55|19469.01
21:56:56|19469.01
21:56:58|19469.01
21:56:59|19469.75
21:57:00|19469.75
21:57:01|19469.75
21:57:02|19469.75
21:57:03|19469.28
21:57:04|19469.28
21:57:05|19469.28
21:57:06|19469.28
21:57:07|19469.28
21:57:09|19469.28
21:57:10|19469.28
21:57:10|19469.28
21:57:11|19469.99
21:57:12|19469.99
21:57:14|19475.
21:57:14|19475.
21:57:15|19472.38
21:57:17|19472.17
21:57:18|19472.17
21:57:19|19472.17
21:57:20|19472.17
21:57:21|19468.7
21:57:22|19464.69
21:57:23|19464.69
21:57:25|19464.69
21:57:25|19464.69
21:57:27|19471.82
21:57:28|19471.82
21:57:29|19471.82
21:57:30|19471.82
21:57:31|19471.82
21:57:32|19471.82
21:57:33|19468.56
21:57:34|19475.23
21:57:35|19479.43
21:57:36|19479.43
21:57:37|19481.06
21:57:38|19481.06
21:57:39|19481.06
21:57:40|19481.06
21:57:42|19481.06
21:57:43|19481.06
21:57:44|19481.06
21:57:44|19481.06
21:57:46|19475.2
21:57:47|19472.58
21:57:48|19472.58
21:57:49|19472.58
21:57:50|19472.58
21:57:52|19472.58
21:57:52|19472.58
21:57:54|19480.43
21:57:55|19480.43
21:57:56|19480.43
21:57:57|19480.43
21:57:58|19482.27
21:57:59|19482.27
21:58:00|19482.27
21:58:02|19483.72
21:58:03|19483.72
21:58:04|19474.93
21:58:05|19474.93
21:58:06|19479.63
21:58:06|19479.63
21:58:08|19476.01
21:58:09|19476.01
21:58:10|19476.01
21:58:11|19476.01
21:58:12|19476.01
21:58:13|19476.01
21:58:14|19476.01
21:58:15|19476.01
21:58:16|19476.01
21:58:17|19476.01
21:58:18|19476.62
21:58:19|19473.23
21:58:21|19468.63
21:58:21|19468.63
21:58:23|19472.59
21:58:24|19472.59
21:58:24|19472.59
21:58:26|19472.59
21:58:27|19480.
21:58:27|19480.01
21:58:28|19480.01
21:58:29|19480.01
21:58:31|19480.01
21:58:32|19480.01
21:58:33|19480.01
21:58:34|19480.01
21:58:34|19480.01
21:58:36|19480.01
21:58:37|19480.01
21:58:37|19483.29
21:58:39|19476.53
21:58:40|19478.79
21:58:40|19470.02
21:58:43|19478.79
21:58:43|19478.79
21:58:44|19473.48
21:58:45|19473.48
21:58:47|19473.48
21:58:48|19473.48
21:58:49|19473.48
21:58:50|19473.48
21:58:52|19473.48
21:58:52|19473.48
21:58:53|19473.48
21:58:54|19470.
21:58:55|19470.
21:58:56|19470.
21:58:57|19470.
21:58:58|19470.
21:58:59|19470.
21:59:00|19470.
21:59:01|19470.
21:59:02|19470.
21:59:04|19470.
21:59:05|19470.
21:59:05|19470.
21:59:06|19470.
21:59:07|19470.
21:59:10|19470.
21:59:10|19470.
21:59:11|19470.
21:59:12|19470.
21:59:13|19470.
21:59:14|19470.
21:59:16|19470.
21:59:17|19470.
21:59:18|19470.
21:59:19|19470.
21:59:20|19470.
21:59:21|19470.
21:59:22|19470.
21:59:23|19470.
21:59:24|19470.
21:59:25|19470.
21:59:26|19470.
21:59:26|19470.
21:59:28|19470.
21:59:28|19470.
21:59:30|19470.
21:59:32|19470.
21:59:32|19470.
21:59:33|19461.34
21:59:34|19461.34
21:59:35|19461.34
21:59:36|19461.34
21:59:37|19461.34
21:59:38|19461.34
21:59:39|19461.34
21:59:40|19461.34
21:59:41|19461.34
21:59:42|19461.34
21:59:44|19460.56
21:59:46|19460.56
21:59:46|19460.56
21:59:48|19460.56
21:59:50|19460.56
21:59:50|19460.56
21:59:51|19460.56
21:59:53|19460.56
21:59:53|19460.56
21:59:55|19460.56
21:59:55|19455.91
21:59:57|19453.71
21:59:58|19453.71
21:59:58|19453.71
22:00:00|19453.71
22:00:00|19453.72
22:00:02|19450.
22:00:02|19450.
22:00:04|19452.89
22:00:05|19456.1
22:00:06|19450.
22:00:07|19438.23
22:00:07|19428.22
22:00:09|19440.67
22:00:10|19440.67
22:00:11|19441.86
22:00:12|19441.86
22:00:12|19451.18
22:00:14|19451.18
22:00:16|19451.18
22:00:16|19451.18
22:00:17|19450.23
22:00:18|19450.23
22:00:19|19450.23
22:00:20|19443.79
22:00:21|19440.
22:00:22|19440.
22:00:23|19440.
22:00:24|19435.28
22:00:25|19435.28
22:00:27|19435.28
22:00:28|19438.07
22:00:29|19438.25
22:00:30|19437.55
22:00:31|19437.55
22:00:32|19437.55
22:00:33|19437.55
22:00:34|19437.55
22:00:34|19437.55
22:00:36|19439.86
22:00:37|19445.89
22:00:38|19445.89
22:00:39|19445.89
22:00:41|19439.94
22:00:41|19439.2
22:00:43|19438.87
22:00:44|19438.87
22:00:45|19438.87
22:00:45|19445.9
22:00:46|19445.9
22:00:48|19445.9
22:00:49|19445.9
22:00:51|19450.87
22:00:51|19450.87
22:00:52|19450.87
22:00:53|19450.87
22:00:54|19453.23
22:00:55|19452.49
22:00:56|19452.49
22:00:57|19452.49
22:00:59|19452.49
22:01:00|19452.49
22:01:01|19452.49
22:01:02|19453.65
22:01:03|19458.16
22:01:03|19460.
22:01:04|19456.7
22:01:05|19456.7
22:01:07|19461.27
22:01:08|19461.27
22:01:09|19461.27
22:01:10|19461.27
22:01:11|19461.27
22:01:12|19461.28
22:01:14|19466.96
22:01:14|19460.37
22:01:15|19463.1
22:01:16|19463.1
22:01:17|19463.1
22:01:18|19463.1
22:01:19|19463.1
22:01:20|19465.59
22:01:21|19465.59
22:01:22|19465.59
22:01:23|19465.59
22:01:25|19470.
22:01:26|19470.
22:01:27|19470.
22:01:28|19460.
22:01:29|19460.
22:01:30|19466.39
22:01:31|19466.39
22:01:32|19466.39
22:01:33|19466.39
22:01:35|19466.39
22:01:35|19466.39
22:01:37|19471.54
22:01:38|19471.54
22:01:39|19471.96
22:01:40|19474.76
22:01:41|19474.76
22:01:42|19474.76
22:01:43|19474.12
22:01:45|19467.22
22:01:46|19467.22
22:01:47|19470.7
22:01:48|19470.7
22:01:50|19466.39
22:01:51|19458.52
22:01:51|19462.78
22:01:53|19462.78
22:01:54|19467.37
22:01:55|19467.68
22:01:56|19467.68
22:01:57|19467.68
22:01:59|19470.
22:01:59|19470.
22:02:00|19470.
22:02:01|19464.45
22:02:02|19464.45
22:02:03|19464.45
22:02:04|19464.45
22:02:05|19464.45
22:02:06|19464.45
22:02:07|19464.45
22:02:08|19464.45
22:02:09|19464.45
22:02:10|19474.66
22:02:11|19476.17
22:02:13|19467.71
22:02:14|19464.45
22:02:15|19464.45
22:02:16|19464.45
22:02:17|19464.45
22:02:18|19464.45
22:02:19|19459.98
22:02:20|19459.98
22:02:21|19459.
22:02:22|19459.
22:02:22|19459.
22:02:23|19456.7
22:02:24|19456.7
22:02:26|19456.7
22:02:28|19457.05
22:02:28|19457.05
22:02:29|19457.05
22:02:30|19457.05
22:02:31|19457.05
22:02:32|19450.05
22:02:33|19457.63
22:02:34|19457.63
22:02:35|19456.44
22:02:36|19456.44
22:02:37|19454.52
22:02:38|19454.52
22:02:39|19454.52
22:02:40|19454.52
22:02:41|19446.59
22:02:42|19451.02
22:02:43|19451.02
22:02:44|19454.99
22:02:46|19448.95
22:02:47|19448.35
22:02:48|19453.04
22:02:48|19453.04
22:02:50|19454.44
22:02:50|19459.12
22:02:52|19446.61
22:02:54|19446.61
22:02:54|19446.61
22:02:55|19446.61
22:02:57|19439.05
22:02:57|19439.05
22:02:59|19432.88
22:03:00|19430.
22:03:00|19430.
22:03:01|19430.
22:03:03|19430.
22:03:03|19430.
22:03:04|19435.91
22:03:06|19435.91
22:03:08|19428.06
22:03:09|19428.06
22:03:10|19433.66
22:03:11|19433.66
22:03:11|19429.27
22:03:13|19429.27
22:03:13|19429.27
22:03:15|19424.5
22:03:16|19423.92
22:03:16|19423.92
22:03:18|19413.23
22:03:19|19418.48
22:03:19|19419.4
22:03:20|19419.4
22:03:21|19418.06
22:03:24|19419.39
22:03:24|19406.
22:03:25|19412.07
22:03:26|19400.23
22:03:27|19399.93
22:03:28|19412.08
22:03:29|19412.98
22:03:30|19412.98
22:03:31|19408.13
22:03:33|19405.2
22:03:34|19398.21
22:03:34|19387.51
22:03:37|19388.84
22:03:37|19388.3
22:03:38|19386.19
22:03:39|19391.77
22:03:40|19400.
22:03:42|19391.71
22:03:43|19391.71
22:03:43|19391.71
22:03:44|19391.71
22:03:45|19390.
22:03:48|19386.52
22:03:48|19386.52
22:03:49|19386.52
22:03:51|19378.
22:03:52|19378.
22:03:54|19379.19
22:03:54|19379.17
22:03:56|19380.63
22:03:57|19376.62
22:03:59|19387.69
22:04:00|19397.75
22:04:01|19400.
22:04:02|19399.05
22:04:04|19402.77
22:04:04|19399.18
22:04:05|19399.48
22:04:06|19399.48
22:04:07|19404.84
22:04:08|19405.21
22:04:10|19406.93
22:04:11|19410.
22:04:13|19405.74
22:04:14|19405.74
22:04:15|19408.85
22:04:16|19404.78
22:04:17|19404.78
22:04:19|19411.25
22:04:20|19415.06
22:04:21|19420.
22:04:22|19420.
22:04:23|19419.17
22:04:24|19415.42
22:04:25|19410.
22:04:26|19407.57
22:04:27|19399.34
22:04:28|19408.47
22:04:29|19409.39
22:04:30|19408.51
22:04:31|19409.83
22:04:32|19403.4
22:04:33|19404.81
22:04:34|19407.65
22:04:35|19405.15
22:04:36|19399.34
22:04:37|19397.54
22:04:38|19394.52
22:04:39|19398.01
22:04:40|19398.01
22:04:41|19391.76
22:04:42|19397.49
22:04:43|19397.49
22:04:44|19397.49
22:04:45|19397.14
22:04:46|19397.14
22:04:47|19397.14
22:04:49|19389.37
22:04:49|19389.37
22:04:51|19392.3
22:04:51|19392.3
22:04:52|19393.79
22:04:54|19395.93
22:04:55|19395.94
22:04:57|19392.54
22:04:57|19392.54
22:04:58|19388.21
22:04:59|19392.28
22:05:00|19392.4
22:05:01|19398.98
22:05:02|19394.13
22:05:03|19391.87
22:05:04|19396.44
22:05:05|19396.44
22:05:06|19392.95
22:05:07|19391.56
22:05:08|19391.56
22:05:10|19384.23
22:05:10|19384.23
22:05:12|19380.
22:05:13|19386.19
22:05:14|19390.
22:05:15|19392.04
22:05:17|19392.04
22:05:18|19392.28
22:05:19|19392.28
22:05:19|19392.28
22:05:21|19392.28
22:05:22|19383.95
22:05:23|19383.95
22:05:24|19383.95
22:05:25|19383.95
22:05:26|19383.95
22:05:27|19387.57
22:05:28|19397.3
22:05:29|19397.3
22:05:30|19397.3
22:05:31|19397.3
22:05:32|19397.3
22:05:33|19397.3
22:05:35|19388.18
22:05:35|19388.18
22:05:37|19388.18
22:05:38|19388.18
22:05:38|19388.18
22:05:40|19396.37
22:05:41|19396.37
22:05:42|19396.37
22:05:43|19396.37
22:05:44|19396.37
22:05:45|19396.37
22:05:46|19396.37
22:05:47|19396.37
22:05:48|19398.98
22:05:49|19396.59
22:05:50|19393.71
22:05:52|19393.71
22:05:52|19393.71
22:05:54|19399.95
22:05:54|19399.95
22:05:56|19400.
22:05:57|19404.56
22:05:59|19402.1
22:06:01|19402.14
22:06:01|19404.61
22:06:02|19404.61
22:06:03|19407.95
22:06:05|19399.96
22:06:05|19399.96
22:06:06|19405.84
22:06:09|19405.84
22:06:09|19405.84
22:06:11|19401.1
22:06:12|19396.37
22:06:14|19396.37
22:06:14|19396.37
22:06:15|19396.37
22:06:17|19396.68
22:06:17|19396.68
22:06:19|19396.68
22:06:20|19390.
22:06:21|19390.
22:06:22|19383.95
22:06:24|19383.95
22:06:25|19393.25
22:06:26|19398.2
22:06:26|19398.2
22:06:27|19398.2
22:06:28|19398.2
22:06:29|19398.2
22:06:31|19399.99
22:06:32|19399.99
22:06:33|19399.99
22:06:33|19395.53
22:06:35|19395.53
22:06:35|19399.7
22:06:36|19401.83
22:06:38|19396.94
22:06:39|19396.94
22:06:40|19396.94
22:06:41|19403.92
22:06:42|19404.84
22:06:43|19404.84
22:06:45|19403.5
22:06:46|19393.98
22:06:47|19390.44
22:06:48|19390.44
22:06:49|19390.44
22:06:51|19385.01
22:06:52|19385.01
22:06:53|19385.01
22:06:54|19385.01
22:06:56|19385.01
22:06:57|19385.01
22:06:58|19379.37
22:06:59|19379.37
22:07:00|19370.83
22:07:01|19370.
22:07:02|19370.
22:07:03|19370.
22:07:04|19378.23
22:07:05|19374.31
22:07:06|19378.23
22:07:07|19370.31
22:07:08|19367.9
22:07:09|19367.9
22:07:10|19372.33
22:07:11|19372.33
22:07:12|19364.71
22:07:13|19368.69
22:07:14|19364.8
22:07:15|19364.8
22:07:16|19364.8
22:07:18|19373.4
22:07:18|19364.12
22:07:19|19364.12
22:07:21|19367.21
22:07:22|19367.21
22:07:24|19368.6
22:07:25|19362.82
22:07:26|19362.82
22:07:27|19362.82
22:07:28|19362.82
22:07:29|19362.82
22:07:30|19358.06
22:07:31|19355.
22:07:32|19355.
22:07:33|19362.08
22:07:34|19362.08
22:07:35|19362.08
22:07:36|19366.19
22:07:37|19366.19
22:07:38|19362.51
22:07:39|19362.51
22:07:40|19360.79
22:07:41|19363.54
22:07:43|19373.22
22:07:44|19373.88
22:07:45|19362.14
22:07:46|19362.14
22:07:47|19369.33
22:07:47|19369.33
22:07:49|19369.33
22:07:51|19364.17
22:07:51|19364.17
22:07:52|19364.16
22:07:54|19367.25
22:07:55|19367.25
22:07:56|19360.
22:07:57|19360.
22:07:58|19358.36
22:07:59|19358.36
22:08:00|19355.79
22:08:01|19355.79
22:08:02|19366.73
22:08:03|19366.73
22:08:04|19367.25
22:08:05|19367.25
22:08:07|19358.93
22:08:07|19358.93
22:08:08|19355.79
22:08:10|19355.79
22:08:11|19355.79
22:08:11|19354.17
22:08:13|19354.17
22:08:14|19360.
22:08:15|19360.
22:08:16|19360.
22:08:17|19364.77
22:08:18|19367.79
22:08:19|19367.79
22:08:20|19369.98
22:08:21|19369.98
22:08:22|19370.
22:08:23|19370.
22:08:24|19370.
22:08:25|19370.
22:08:26|19370.
22:08:27|19370.
22:08:28|19370.
22:08:29|19370.
22:08:30|19370.
22:08:31|19370.
22:08:32|19370.
22:08:33|19380.
22:08:34|19380.
22:08:35|19374.05
22:08:36|19375.71
22:08:37|19367.11
22:08:38|19367.11
22:08:39|19369.24
22:08:40|19369.24
22:08:41|19373.77
22:08:42|19373.77
22:08:43|19373.77
22:08:44|19373.77
22:08:45|19380.
22:08:46|19375.95
22:08:47|19375.95
22:08:48|19374.23
22:08:49|19374.23
22:08:50|19374.23
22:08:52|19374.23
22:08:53|19382.05
22:08:54|19382.05
22:08:56|19375.42
22:08:57|19375.42
22:08:57|19375.42
22:08:58|19375.42
22:08:59|19375.42
22:09:00|19375.42
22:09:02|19375.42
22:09:03|19383.94
22:09:04|19375.45
22:09:05|19371.49
22:09:06|19371.49
22:09:07|19367.37
22:09:08|19367.37
22:09:09|19367.37
22:09:10|19367.37
22:09:11|19367.38
22:09:13|19364.
22:09:14|19364.
22:09:15|19360.
22:09:15|19360.
22:09:17|19360.
22:09:17|19360.
22:09:19|19360.
22:09:20|19360.
22:09:21|19360.
22:09:22|19360.
22:09:23|19360.
22:09:23|19364.13
22:09:25|19354.17
22:09:26|19351.49
22:09:27|19349.02
22:09:28|19343.
22:09:29|19353.12
22:09:30|19351.65
22:09:31|19351.65
22:09:32|19351.65
22:09:33|19366.1
22:09:34|19353.6
22:09:35|19357.7
22:09:36|19357.7
22:09:38|19352.76
22:09:39|19356.91
22:09:39|19356.91
22:09:40|19347.94
22:09:42|19347.94
22:09:43|19354.34
22:09:44|19354.34
22:09:45|19353.25
22:09:46|19350.29
22:09:48|19350.29
22:09:48|19350.29
22:09:49|19350.29
22:09:50|19350.29
22:09:51|19350.29
22:09:53|19350.29
22:09:54|19350.29
22:09:56|19356.74
22:09:56|19356.74
22:09:57|19360.
22:09:58|19360.
22:09:59|19357.87
22:10:00|19360.
22:10:01|19361.21
22:10:03|19366.84
22:10:04|19366.84
22:10:06|19375.
22:10:06|19379.
22:10:08|19380.
22:10:09|19380.
22:10:09|19377.5
22:10:11|19373.79
22:10:13|19373.79
22:10:14|19373.79
22:10:14|19373.79
22:10:15|19373.79
22:10:18|19378.05
22:10:18|19378.05
22:10:19|19385.81
22:10:20|19385.81
22:10:21|19405.
22:10:22|19405.
22:10:23|19392.2
22:10:24|19392.2
22:10:25|19390.25
22:10:26|19390.25
22:10:28|19394.22
22:10:28|19394.22
22:10:29|19398.62
22:10:31|19398.62
22:10:31|19379.17
22:10:34|19361.35
22:10:34|19360.
22:10:35|19359.77
22:10:37|19359.77
22:10:37|19359.48
22:10:38|19368.75
22:10:39|19368.74
22:10:41|19368.78
22:10:42|19368.78
22:10:42|19368.78
22:10:43|19377.66
22:10:44|19377.66
22:10:46|19380.
22:10:47|19377.22
22:10:47|19360.
22:10:48|19354.72
22:10:50|19360.32
22:10:50|19363.07
22:10:52|19363.07
22:10:52|19363.07
22:10:54|19363.07
22:10:55|19363.07
22:10:57|19361.62
22:10:58|19363.92
22:11:00|19359.44
22:11:00|19361.08
22:11:02|19362.38
22:11:03|19363.77
22:11:04|19363.77
22:11:05|19365.34
22:11:06|19367.97
22:11:07|19367.97
22:11:08|19369.27
22:11:09|19370.
22:11:10|19370.
22:11:11|19370.
22:11:12|19374.24
22:11:13|19367.33
22:11:14|19363.77
22:11:15|19363.77
22:11:16|19366.41
22:11:17|19365.26
22:11:18|19370.45
22:11:19|19370.45
22:11:21|19374.5
22:11:21|19374.5
22:11:23|19373.02
22:11:24|19369.73
22:11:24|19364.96
22:11:25|19364.96
22:11:26|19364.96
22:11:28|19369.57
22:11:29|19372.1
22:11:30|19375.93
22:11:31|19369.01
22:11:32|19369.01
22:11:33|19374.42
22:11:34|19375.93
22:11:35|19375.93
22:11:36|19373.9
22:11:37|19375.
22:11:38|19375.92
22:11:39|19378.88
22:11:40|19378.88
22:11:41|19377.21
22:11:42|19377.21
22:11:43|19380.67
22:11:44|19381.59
22:11:45|19381.59
22:11:46|19385.31
22:11:47|19382.38
22:11:48|19388.2
22:11:49|19388.2
22:11:50|19393.69
22:11:51|19393.69
22:11:52|19393.69
22:11:53|19393.69
22:11:55|19403.86
22:11:56|19401.55
22:11:56|19401.55
22:11:58|19402.39
22:11:59|19400.79
22:11:59|19396.3
22:12:01|19396.3
22:12:02|19396.02
22:12:04|19392.48
22:12:05|19392.48
22:12:06|19397.35
22:12:08|19386.03
22:12:09|19389.32
22:12:10|19392.5
22:12:11|19395.09
22:12:12|19389.23
22:12:13|19389.23
22:12:14|19387.3
22:12:16|19380.01
22:12:17|19383.47
22:12:18|19374.18
22:12:18|19370.46
22:12:20|19363.7
22:12:22|19367.75
22:12:22|19363.98
22:12:23|19361.52
22:12:24|19363.09
22:12:25|19363.09
22:12:27|19363.09
22:12:27|19364.86
22:12:29|19362.49
22:12:29|19362.49
22:12:30|19362.49
22:12:32|19362.49
22:12:32|19362.49
22:12:33|19361.94
22:12:35|19361.94
22:12:35|19361.94
22:12:37|19361.94
22:12:38|19365.3
22:12:39|19364.35
22:12:39|19364.35
22:12:40|19365.81
22:12:42|19369.17
22:12:42|19369.17
22:12:43|19369.17
22:12:45|19370.46
22:12:45|19370.46
22:12:46|19380.97
22:12:47|19380.97
22:12:49|19380.97
22:12:49|19380.97
22:12:50|19380.97
22:12:51|19380.97
22:12:53|19382.9
22:12:53|19385.87
22:12:55|19381.96
22:12:57|19381.96
22:12:57|19381.96
22:12:59|19378.56
22:13:00|19378.56
22:13:01|19384.58
22:13:03|19387.58
22:13:04|19390.07
22:13:05|19390.07
22:13:06|19390.07
22:13:07|19390.07
22:13:08|19392.46
22:13:10|19391.78
22:13:11|19387.24
22:13:11|19395.1
22:13:12|19395.23
22:13:14|19396.33
22:13:15|19397.13
22:13:16|19397.99
22:13:17|19405.
22:13:18|19404.2
22:13:19|19400.96
22:13:20|19396.03
22:13:21|19392.35
22:13:22|19392.35
22:13:23|19392.35
22:13:24|19392.35
22:13:26|19391.49
22:13:26|19392.08
22:13:28|19392.08
22:13:29|19392.09
22:13:30|19392.1
22:13:30|19391.57
22:13:32|19397.27
22:13:32|19397.27
22:13:34|19392.82
22:13:35|19392.82
22:13:36|19390.
22:13:37|19390.
22:13:38|19390.
22:13:39|19390.
22:13:40|19390.
22:13:41|19390.
22:13:42|19394.46
22:13:43|19394.46
22:13:44|19400.35
22:13:45|19396.67
22:13:46|19392.71
22:13:47|19392.66
22:13:48|19392.66
22:13:49|19395.67
22:13:50|19395.67
22:13:51|19395.67
22:13:52|19395.67
22:13:53|19395.67
22:13:54|19395.67
22:13:55|19386.
22:13:57|19392.81
22:13:58|19392.81
22:13:59|19389.2
22:14:00|19389.2
22:14:01|19389.2
22:14:02|19389.2
22:14:03|19389.2
22:14:04|19389.2
22:14:05|19391.66
22:14:07|19397.47
22:14:08|19397.47
22:14:09|19393.59
22:14:10|19393.43
22:14:11|19390.09
22:14:11|19390.09
22:14:13|19394.91
22:14:13|19394.91
22:14:15|19394.91
22:14:16|19389.97
22:14:17|19389.97
22:14:17|19389.97
22:14:18|19389.97
22:14:20|19396.6
22:14:21|19396.6
22:14:22|19396.6
22:14:24|19396.37
22:14:25|19396.37
22:14:25|19396.37
22:14:26|19396.37
22:14:28|19396.37
22:14:28|19392.24
22:14:30|19392.24
22:14:31|19392.24
22:14:32|19390.93
22:14:33|19392.51
22:14:34|19397.31
22:14:36|19400.21
22:14:37|19400.21
22:14:37|19400.21
22:14:39|19401.
22:14:39|19401.
22:14:40|19401.
22:14:41|19408.33
22:14:43|19398.51
22:14:44|19404.35
22:14:45|19398.41
22:14:46|19398.41
22:14:47|19405.11
22:14:48|19405.11
22:14:49|19405.11
22:14:50|19405.11
22:14:51|19412.25
22:14:52|19408.91
22:14:53|19408.91
22:14:54|19408.91
22:14:55|19410.5
22:14:56|19411.03
22:14:58|19411.03
22:14:59|19411.03
22:15:01|19412.59
22:15:02|19406.34
22:15:03|19410.42
22:15:04|19410.41
22:15:06|19406.59
22:15:06|19406.59
22:15:08|19410.14
22:15:09|19410.14
22:15:10|19404.89
22:15:11|19402.68
22:15:12|19402.68
22:15:13|19402.68
22:15:15|19405.04
22:15:16|19406.8
22:15:17|19412.56
22:15:18|19413.28
22:15:19|19409.47
22:15:21|19405.75
22:15:21|19405.75
22:15:23|19405.75
22:15:24|19406.36
22:15:25|19409.45
22:15:26|19409.45
22:15:27|19409.45
22:15:28|19409.45
22:15:29|19409.45
22:15:30|19409.45
22:15:31|19408.91
22:15:32|19408.91
22:15:33|19396.01
22:15:34|19396.01
22:15:35|19396.01
22:15:36|19395.13
22:15:37|19394.26
22:15:38|19394.26
22:15:39|19394.26
22:15:40|19396.87
22:15:41|19396.87
22:15:42|19396.87
22:15:43|19396.87
22:15:44|19395.91
22:15:45|19396.86
22:15:46|19391.69
22:15:47|19391.69
22:15:48|19391.69
22:15:50|19391.69
22:15:50|19391.69
22:15:51|19391.69
22:15:52|19391.69
22:15:54|19391.69
22:15:54|19391.69
22:15:55|19396.24
22:15:56|19400.54
22:15:58|19401.91
22:15:59|19401.91
22:16:00|19401.92
22:16:01|19401.92
22:16:03|19397.74
22:16:03|19397.74
22:16:05|19402.01
22:16:05|19397.65
22:16:06|19396.43
22:16:08|19396.41
22:16:09|19390.01
22:16:10|19390.01
22:16:11|19390.01
22:16:13|19390.01
22:16:13|19390.01
22:16:15|19390.01
22:16:16|19393.03
22:16:16|19393.03
22:16:18|19393.03
22:16:19|19395.53
22:16:19|19395.42
22:16:21|19389.39
22:16:21|19389.39
22:16:23|19389.39
22:16:23|19389.39
22:16:25|19389.39
22:16:26|19384.84
22:16:27|19384.84
22:16:28|19384.84
22:16:30|19390.49
22:16:31|19390.49
22:16:32|19390.49
22:16:32|19390.49
22:16:34|19390.49
22:16:35|19390.49
22:16:35|19386.
22:16:36|19386.
22:16:38|19386.
22:16:39|19378.94
22:16:40|19378.94
22:16:41|19378.94
22:16:42|19386.37
22:16:43|19386.37
22:16:44|19386.49
22:16:45|19388.23
22:16:46|19388.23
22:16:47|19388.23
22:16:48|19388.23
22:16:49|19389.98
22:16:50|19389.98
22:16:51|19386.29
22:16:52|19382.18
22:16:53|19375.
22:16:54|19375.
22:16:55|19375.
22:16:56|19375.
22:16:57|19374.26
22:16:58|19374.26
22:16:59|19377.86
22:17:01|19378.51
22:17:01|19381.79
22:17:03|19381.79
22:17:04|19383.69
22:17:06|19382.19
22:17:07|19387.55
22:17:09|19387.55
22:17:10|19389.48
22:17:12|19389.48
22:17:13|19381.27
22:17:13|19376.47
22:17:14|19379.69
22:17:15|19379.69
22:17:16|19379.69
22:17:18|19379.69
22:17:18|19382.12
22:17:20|19382.12
22:17:21|19382.12
22:17:22|19382.12
22:17:23|19382.12
22:17:24|19385.22
22:17:25|19389.36
22:17:26|19389.99
22:17:27|19389.99
22:17:28|19389.99
22:17:29|19389.99
22:17:30|19389.99
22:17:32|19390.
22:17:32|19395.77
22:17:34|19388.07
22:17:34|19388.07
22:17:36|19389.3
22:17:37|19389.3
22:17:38|19390.99
22:17:39|19390.99
22:17:40|19387.85
22:17:41|19391.25
22:17:42|19391.25
22:17:43|19392.
22:17:44|19392.
22:17:45|19392.
22:17:46|19392.
22:17:47|19392.
22:17:48|19397.47
22:17:49|19398.4
22:17:50|19400.
22:17:51|19398.43
22:17:52|19435.1
22:17:53|19435.1
22:17:54|19435.1
22:17:55|19400.41
22:17:56|19400.41
22:17:57|19405.87
22:17:58|19406.5
22:17:59|19406.5
22:18:01|19410.1
22:18:01|19410.1
22:18:03|19410.1
22:18:04|19410.1
22:18:05|19409.33
22:18:07|19408.46
22:18:08|19408.46
22:18:08|19408.46
22:18:09|19414.35
22:18:11|19414.35
22:18:11|19414.35
22:18:13|19409.25
22:18:13|19406.29
22:18:14|19405.74
22:18:16|19407.02
22:18:17|19407.02
22:18:18|19407.02
22:18:19|19407.02
22:18:20|19407.02
22:18:21|19407.02
22:18:22|19407.02
22:18:23|19407.02
22:18:24|19415.08
22:18:25|19415.08
22:18:26|19412.29
22:18:27|19412.29
22:18:28|19411.18
22:18:29|19409.01
22:18:30|19409.01
22:18:31|19409.01
22:18:32|19409.01
22:18:33|19414.6
22:18:35|19414.6
22:18:35|19414.6
22:18:36|19416.82
22:18:37|19419.7
22:18:38|19419.7
22:18:40|19419.7
22:18:41|19424.43
22:18:42|19420.42
22:18:43|19421.73
22:18:44|19416.42
22:18:45|19416.42
22:18:47|19414.19
22:18:47|19413.13
22:18:48|19419.03
22:18:50|19421.57
22:18:52|19418.27
22:18:52|19418.27
22:18:54|19418.27
22:18:54|19418.27
22:18:55|19418.27
22:18:56|19418.27
22:18:57|19424.47
22:18:58|19424.47
22:19:00|19422.55
22:19:01|19422.58
22:19:02|19422.58
22:19:03|19417.93
22:19:05|19416.74
22:19:06|19421.31
22:19:07|19421.31
22:19:09|19422.65
22:19:09|19421.03
22:19:11|19426.9
22:19:12|19426.9
22:19:13|19426.9
22:19:14|19429.66
22:19:15|19428.45
22:19:16|19424.08
22:19:18|19423.17
22:19:19|19428.2
22:19:20|19428.2
22:19:21|19428.2
22:19:21|19428.86
22:19:23|19430.
22:19:24|19430.12
22:19:24|19430.12
22:19:26|19430.36
22:19:26|19426.89
22:19:28|19428.84
22:19:28|19428.84
22:19:29|19428.84
22:19:31|19433.09
22:19:32|19433.3
22:19:33|19433.3
22:19:34|19433.3
22:19:35|19433.3
22:19:36|19433.8
22:19:37|19433.8
22:19:38|19433.8
22:19:39|19428.5
22:19:40|19428.5
22:19:41|19428.5
22:19:42|19428.5
22:19:43|19432.48
22:19:44|19425.39
22:19:45|19425.39
22:19:46|19422.19
22:19:47|19422.19
22:19:48|19422.19
22:19:49|19422.19
22:19:50|19422.19
22:19:51|19422.19
22:19:53|19425.39
22:19:53|19425.39
22:19:55|19425.39
22:19:55|19425.39
22:19:57|19425.39
22:19:57|19425.39
22:19:59|19425.39
22:19:59|19425.39
22:20:00|19425.39
22:20:01|19425.39
22:20:03|19425.39
22:20:04|19419.
22:20:05|19419.
22:20:06|19414.8
22:20:07|19412.87
22:20:08|19409.01
22:20:09|19409.01
22:20:10|19403.4
22:20:11|19403.4
22:20:12|19407.99
22:20:13|19410.61
22:20:14|19413.11
22:20:15|19413.11
22:20:16|19407.73
22:20:17|19411.52
22:20:18|19407.1
22:20:19|19414.34
22:20:20|19414.34
22:20:21|19414.34
22:20:23|19414.34
22:20:23|19414.34
22:20:25|19414.34
22:20:26|19415.52
22:20:27|19415.52
22:20:27|19412.53
22:20:29|19408.86
22:20:30|19408.86
22:20:31|19408.86
22:20:32|19406.86
22:20:33|19406.86
22:20:34|19402.2
22:20:35|19398.2
22:20:36|19398.2
22:20:37|19403.39
22:20:38|19403.39
22:20:39|19403.39
22:20:40|19403.39
22:20:41|19403.39
22:20:43|19400.44
22:20:43|19400.44
22:20:44|19400.44
22:20:45|19400.44
22:20:47|19400.44
22:20:47|19400.44
22:20:48|19400.44
22:20:49|19400.44
22:20:50|19400.44
22:20:51|19400.44
22:20:52|19403.39
22:20:54|19403.39
22:20:55|19403.39
22:20:56|19407.86
22:20:57|19407.86
22:20:58|19407.86
22:20:59|19407.86
22:21:00|19407.86
22:21:01|19407.86
22:21:03|19409.72
22:21:03|19406.25
22:21:05|19409.98
22:21:06|19411.4
22:21:07|19404.16
22:21:09|19401.71
22:21:10|19401.71
22:21:11|19401.71
22:21:12|19401.71
22:21:12|19400.
22:21:14|19394.52
22:21:15|19394.52
22:21:16|19394.52
22:21:17|19391.
22:21:18|19394.66
22:21:19|19397.15
22:21:21|19398.62
22:21:22|19398.62
22:21:23|19398.62
22:21:23|19398.62
22:21:24|19398.62
22:21:26|19398.62
22:21:27|19398.62
22:21:28|19402.69
22:21:29|19402.69
22:21:31|19402.69
22:21:31|19402.69
22:21:33|19402.13
22:21:34|19402.22
22:21:35|19402.22
22:21:36|19399.34
22:21:36|19399.34
22:21:37|19399.34
22:21:38|19399.34
22:21:39|19399.34
22:21:40|19396.82
22:21:41|19396.82
22:21:42|19396.82
22:21:43|19396.82
22:21:45|19396.82
22:21:46|19396.82
22:21:47|19396.82
22:21:48|19401.24
22:21:49|19406.64
22:21:49|19406.64
22:21:50|19406.64
22:21:52|19401.34
22:21:53|19401.34
22:21:54|19401.34
22:21:55|19406.34
22:21:56|19402.6
22:21:58|19407.16
22:21:58|19407.16
22:21:59|19405.68
22:22:00|19405.68
22:22:01|19403.95
22:22:03|19408.67
22:22:04|19400.24
22:22:06|19400.24
22:22:06|19400.24
22:22:07|19405.96
22:22:08|19405.96
22:22:09|19410.
22:22:10|19407.58
22:22:12|19407.58
22:22:13|19407.58
22:22:13|19407.58
22:22:14|19407.58
22:22:15|19407.58
22:22:17|19401.88
22:22:18|19396.9
22:22:19|19396.9
22:22:20|19396.9
22:22:21|19396.9
22:22:22|19396.9
22:22:24|19401.41
22:22:25|19401.41
22:22:26|19401.41
22:22:27|19401.41
22:22:28|19400.72
22:22:28|19406.63
22:22:30|19406.63
22:22:30|19406.63
22:22:32|19400.68
22:22:33|19400.68
22:22:34|19400.68
22:22:35|19400.68
22:22:36|19400.
22:22:37|19400.
22:22:38|19400.
22:22:39|19400.
22:22:40|19400.
22:22:41|19397.39
22:22:42|19397.39
22:22:43|19397.39
22:22:44|19397.39
22:22:45|19397.39
22:22:46|19397.39
22:22:47|19397.39
22:22:48|19397.39
22:22:49|19397.39
22:22:50|19405.13
22:22:51|19405.13
22:22:52|19405.13
22:22:53|19405.13
22:22:54|19405.13
22:22:55|19405.13
22:22:56|19401.14
22:22:57|19398.71
22:22:58|19398.71
22:22:59|19398.71
22:23:00|19398.71
22:23:02|19402.67
22:23:02|19393.37
22:23:04|19393.37
22:23:05|19393.37
22:23:06|19393.37
22:23:07|19396.96
22:23:08|19400.61
22:23:10|19400.61
22:23:11|19400.61
22:23:12|19400.61
22:23:13|19400.61
22:23:14|19400.61
22:23:15|19400.61
22:23:16|19400.61
22:23:16|19400.61
22:23:17|19400.61
22:23:19|19400.61
22:23:20|19400.61
22:23:21|19400.61
22:23:22|19400.61
22:23:23|19400.61
22:23:24|19400.6
22:23:25|19400.6
22:23:26|19400.6
22:23:27|19400.6
22:23:29|19392.85
22:23:30|19397.73
22:23:31|19397.73
22:23:32|19397.73
22:23:33|19397.73
22:23:34|19397.73
22:23:35|19397.73
22:23:36|19397.73
22:23:37|19398.31
22:23:38|19398.31
22:23:39|19391.
22:23:40|19390.01
22:23:41|19390.01
22:23:42|19390.01
22:23:43|19390.01
22:23:44|19390.01
22:23:45|19390.01
22:23:47|19388.4
22:23:47|19388.4
22:23:48|19388.4
22:23:50|19393.32
22:23:50|19394.88
22:23:51|19394.88
22:23:52|19400.
22:23:54|19394.64
22:23:54|19394.64
22:23:56|19394.64
22:23:56|19396.41
22:23:58|19396.41
22:23:58|19396.41
22:24:00|19396.41
22:24:01|19396.41
22:24:02|19396.41
22:24:03|19401.39
22:24:05|19398.36
22:24:06|19398.36
22:24:07|19398.36
22:24:08|19398.36
22:24:10|19407.04
22:24:10|19407.04
22:24:12|19407.04
22:24:12|19407.04
22:24:13|19398.55
22:24:15|19398.55
22:24:16|19398.55
22:24:16|19398.55
22:24:17|19398.55
22:24:18|19401.64
22:24:20|19401.64
22:24:21|19401.64
22:24:22|19401.64
22:24:24|19401.64
22:24:24|19401.64
22:24:25|19401.64
22:24:26|19401.64
22:24:28|19401.64
22:24:28|19401.64
22:24:30|19401.64
22:24:30|19401.64
22:24:32|19401.64
22:24:33|19401.64
22:24:34|19401.64
22:24:35|19401.64
22:24:36|19401.64
22:24:37|19401.64
22:24:38|19401.64
22:24:39|19408.87
22:24:40|19402.5
22:24:41|19402.5
22:24:42|19402.5
22:24:43|19402.5
22:24:44|19409.99
22:24:45|19411.7
22:24:46|19411.7
22:24:47|19415.67
22:24:48|19415.67
22:24:50|19407.47
22:24:51|19407.47
22:24:52|19407.47
22:24:52|19407.47
22:24:53|19407.47
22:24:55|19407.47
22:24:56|19407.47
22:24:57|19407.47
22:24:57|19407.47
22:24:59|19407.47
22:25:00|19407.47
22:25:01|19407.47
22:25:02|19407.47
22:25:03|19402.8
22:25:05|19402.8
22:25:05|19402.8
22:25:06|19402.8
22:25:08|19412.46
22:25:09|19412.46
22:25:10|19412.46
22:25:11|19412.44
22:25:12|19412.37
22:25:14|19406.49
22:25:14|19406.49
22:25:15|19406.49
22:25:17|19406.49
22:25:18|19406.49
22:25:19|19402.55
22:25:20|19402.55
22:25:21|19402.55
22:25:22|19402.55
22:25:23|19402.55
22:25:24|19402.55
22:25:25|19402.55
22:25:26|19402.55
22:25:27|19402.55
22:25:28|19402.55
22:25:29|19402.55
22:25:30|19402.55
22:25:31|19402.55
22:25:32|19402.55
22:25:33|19402.55
22:25:34|19402.55
22:25:35|19402.55
22:25:36|19402.55
22:25:37|19402.55
22:25:38|19402.55
22:25:39|19401.38
22:25:41|19401.38
22:25:42|19401.38
22:25:43|19401.38
22:25:44|19401.38
22:25:45|19401.38
22:25:46|19401.38
22:25:47|19401.38
22:25:48|19401.38
22:25:50|19401.38
22:25:51|19401.38
22:25:52|19401.38
22:25:52|19401.38
22:25:54|19401.38
22:25:55|19401.38
22:25:56|19408.
22:25:57|19408.
22:25:57|19408.
22:25:59|19408.
22:25:59|19408.
22:26:01|19408.
22:26:01|19407.99
22:26:03|19407.99
22:26:04|19407.99
22:26:05|19407.99
22:26:06|19400.01
22:26:07|19400.01
22:26:09|19400.01
22:26:09|19406.24
22:26:11|19406.24
22:26:12|19409.77
22:26:12|19409.77
22:26:13|19409.77
22:26:15|19409.77
22:26:16|19404.76
22:26:17|19404.76
22:26:18|19404.76
22:26:19|19404.76
22:26:20|19404.76
22:26:22|19404.76
22:26:23|19404.76
22:26:23|19404.76
22:26:24|19404.76
22:26:26|19404.76
22:26:27|19404.76
22:26:28|19404.76
22:26:29|19404.76
22:26:30|19404.76
22:26:31|19404.76
22:26:32|19406.11
22:26:33|19406.11
22:26:34|19406.11
22:26:35|19406.11
22:26:36|19406.11
22:26:38|19406.25
22:26:38|19406.25
22:26:40|19406.25
22:26:40|19406.25
22:26:41|19406.25
22:26:43|19406.25
22:26:44|19406.25
22:26:45|19406.25
22:26:45|19406.25
22:26:47|19400.66
22:26:48|19400.66
22:26:49|19404.82
22:26:50|19404.82
22:26:51|19404.82
22:26:52|19404.82
22:26:53|19404.82
22:26:54|19407.68
22:26:55|19407.68
22:26:56|19407.68
22:26:57|19401.38
22:26:58|19401.38
22:26:59|19401.38
22:27:00|19401.38
22:27:02|19401.38
22:27:03|19401.38
22:27:04|19401.38
22:27:05|19401.38
22:27:06|19401.38
22:27:07|19401.38
22:27:08|19401.38
22:27:10|19401.38
22:27:11|19401.38
22:27:12|19406.9
22:27:13|19406.9
22:27:13|19406.9
22:27:15|19407.05
22:27:16|19407.05
22:27:17|19409.37
22:27:18|19409.37
22:27:19|19409.37
22:27:20|19409.37
22:27:22|19409.37
22:27:23|19409.37
22:27:24|19409.37
22:27:25|19409.37
22:27:26|19409.37
22:27:27|19402.9
22:27:28|19402.9
22:27:29|19402.9
22:27:31|19402.9
22:27:31|19402.9
22:27:33|19402.9
22:27:33|19402.9
22:27:34|19402.9
22:27:36|19402.9
22:27:37|19410.54
22:27:37|19410.54
22:27:38|19410.54
22:27:40|19405.82
22:27:41|19405.82
22:27:42|19410.05
22:27:43|19410.05
22:27:44|19410.05
22:27:45|19410.05
22:27:46|19402.79
22:27:47|19398.55
22:27:48|19398.55
22:27:49|19398.55
22:27:51|19398.55
22:27:51|19398.55
22:27:52|19398.55
22:27:53|19394.57
22:27:55|19392.58
22:27:56|19392.58
22:27:57|19392.58
22:27:58|19392.58
22:27:59|19392.58
22:28:01|19390.01
22:28:01|19390.
22:28:03|19389.06
22:28:04|19382.65
22:28:05|19382.65
22:28:06|19375.02
22:28:07|19375.02
22:28:08|19371.99
22:28:09|19371.32
22:28:10|19371.32
22:28:11|19375.27
22:28:12|19375.27
22:28:13|19378.69
22:28:14|19378.69
22:28:15|19378.69
22:28:16|19378.69
22:28:17|19378.69
22:28:18|19394.7
22:28:19|19374.86
22:28:20|19374.86
22:28:22|19374.86
22:28:23|19375.74
22:28:24|19375.74
22:28:25|19377.72
22:28:26|19377.72
22:28:27|19377.72
22:28:28|19377.72
22:28:29|19374.79
22:28:30|19375.96
22:28:31|19375.96
22:28:32|19375.96
22:28:33|19375.97
22:28:34|19378.5
22:28:35|19378.5
22:28:36|19378.5
22:28:37|19378.5
22:28:38|19379.84
22:28:39|19382.5
22:28:40|19382.5
22:28:41|19382.5
22:28:42|19382.5
22:28:43|19379.17
22:28:44|19376.99
22:28:45|19376.99
22:28:46|19376.99
22:28:47|19376.99
22:28:49|19380.72
22:28:49|19380.72
22:28:50|19380.72
22:28:51|19380.72
22:28:53|19380.72
22:28:54|19380.72
22:28:55|19380.72
22:28:56|19380.72
22:28:57|19380.72
22:28:58|19380.72
22:28:59|19380.72
22:29:00|19380.72
22:29:01|19380.72
22:29:02|19380.72
22:29:03|19380.72
22:29:04|19380.72
22:29:06|19380.72
22:29:07|19380.72
22:29:08|19367.48
22:29:08|19363.54
22:29:10|19363.54
22:29:11|19363.54
22:29:12|19363.54
22:29:13|19363.54
22:29:13|19363.54
22:29:15|19363.54
22:29:16|19363.54
22:29:17|19363.54
22:29:18|19368.16
22:29:19|19368.16
22:29:20|19363.97
22:29:21|19363.97
22:29:22|19363.97
22:29:23|19363.97
22:29:24|19363.97
22:29:25|19363.97
22:29:25|19363.97
22:29:27|19367.15
22:29:28|19367.15
22:29:28|19367.15
22:29:29|19367.15
22:29:31|19369.75
22:29:32|19369.75
22:29:33|19369.75
22:29:34|19367.82
22:29:35|19367.82
22:29:35|19367.82
22:29:36|19367.82
22:29:38|19380.
22:29:38|19384.53
22:29:39|19384.53
22:29:41|19384.53
22:29:41|19384.53
22:29:43|19376.96
22:29:44|19374.79
22:29:44|19374.79
22:29:45|19374.79
22:29:48|19372.79
22:29:48|19378.62
22:29:49|19378.62
22:29:50|19378.63
22:29:51|19373.46
22:29:52|19372.37
22:29:53|19370.7
22:29:54|19375.94
22:29:55|19370.3
22:29:56|19370.84
22:29:57|19370.84
22:29:58|19370.84
22:29:59|19370.84
22:30:01|19379.44
22:30:01|19379.44
22:30:03|19379.5
22:30:03|19375.95
22:30:05|19375.95
22:30:05|19375.95
22:30:07|19370.77
22:30:08|19370.77
22:30:09|19370.77
22:30:10|19370.
22:30:11|19370.
22:30:12|19370.
22:30:13|19370.
22:30:14|19375.31
22:30:15|19368.7
22:30:16|19375.26
22:30:18|19375.26
22:30:19|19375.26
22:30:20|19375.26
22:30:21|19375.26
22:30:22|19375.26
22:30:23|19368.42
22:30:24|19368.42
22:30:26|19368.42
22:30:27|19368.42
22:30:27|19368.42
22:30:29|19370.77
22:30:30|19370.77
22:30:31|19370.77
22:30:32|19370.77
22:30:33|19370.77
22:30:34|19370.77
22:30:35|19370.77
22:30:36|19367.16
22:30:37|19367.16
22:30:38|19364.68
22:30:38|19367.8
22:30:39|19375.55
22:30:40|19366.47
22:30:42|19366.47
22:30:44|19369.22
22:30:44|19369.22
22:30:45|19367.6
22:30:46|19367.6
22:30:47|19367.6
22:30:48|19367.6
22:30:49|19367.56
22:30:50|19367.56
22:30:52|19354.7
22:30:52|19353.64
22:30:54|19353.64
22:30:55|19353.64
22:30:57|19364.18
22:30:57|19364.75
22:30:59|19363.84
22:31:00|19363.84
22:31:00|19360.
22:31:02|19370.
22:31:04|19372.75
22:31:05|19372.75
22:31:06|19372.75
22:31:06|19374.8
22:31:08|19374.8
22:31:09|19371.12
22:31:11|19375.2
22:31:11|19375.2
22:31:12|19375.2
22:31:13|19375.2
22:31:14|19375.2
22:31:15|19380.
22:31:16|19380.
22:31:17|19380.
22:31:18|19375.23
22:31:19|19378.37
22:31:20|19378.37
22:31:21|19378.37
22:31:22|19378.37
22:31:23|19378.61
22:31:24|19378.61
22:31:25|19387.27
22:31:27|19387.27
22:31:27|19387.27
22:31:30|19379.56
22:31:30|19379.6
22:31:32|19379.6
22:31:32|19379.6
22:31:34|19379.6
22:31:34|19379.6
22:31:36|19379.6
22:31:36|19379.6
22:31:37|19378.56
22:31:40|19378.56
22:31:40|19378.56
22:31:41|19378.56
22:31:42|19386.35
22:31:43|19386.35
22:31:45|19386.35
22:31:46|19390.04
22:31:47|19390.04
22:31:48|19389.8
22:31:49|19387.3
22:31:50|19390.04
22:31:50|19390.04
22:31:52|19390.04
22:31:53|19387.11
22:31:54|19387.11
22:31:55|19387.11
22:31:55|19390.03
22:31:56|19390.03
22:31:58|19390.03
22:32:00|19390.03
22:32:00|19390.03
22:32:01|19390.03
22:32:02|19390.03
22:32:03|19390.03
22:32:04|19390.03
22:32:05|19390.03
22:32:06|19395.17
22:32:08|19396.96
22:32:09|19396.96
22:32:11|19396.96
22:32:11|19396.96
22:32:12|19396.96
22:32:13|19398.65
22:32:15|19400.05
22:32:17|19400.05
22:32:17|19400.05
22:32:19|19391.97
22:32:20|19391.97
22:32:21|19391.97
22:32:22|19391.97
22:32:23|19391.97
22:32:25|19391.97
22:32:25|19391.97
22:32:26|19391.97
22:32:27|19391.7
22:32:28|19391.7
22:32:29|19391.7
22:32:30|19391.7
22:32:31|19399.85
22:32:32|19399.85
22:32:33|19399.85
22:32:35|19399.85
22:32:36|19399.85
22:32:37|19399.85
22:32:37|19399.85
22:32:39|19399.85
22:32:39|19399.85
22:32:40|19399.85
22:32:42|19399.85
22:32:43|19399.85
22:32:44|19399.85
22:32:45|19399.85
22:32:45|19399.85
22:32:46|19395.68
22:32:47|19395.68
22:32:49|19402.95
22:32:49|19396.48
22:32:50|19396.48
22:32:51|19396.48
22:32:52|19396.48
22:32:53|19409.52
22:32:55|19409.52
22:32:56|19409.52
22:32:57|19409.52
22:32:57|19409.52
22:32:59|19406.47
22:33:00|19406.47
22:33:01|19406.47
22:33:02|19406.47
22:33:03|19406.47
22:33:03|19410.99
22:33:05|19410.99
22:33:06|19410.99
22:33:06|19410.99
22:33:08|19410.99
22:33:09|19398.24
22:33:10|19396.73
22:33:11|19396.73
22:33:12|19401.78
22:33:13|19401.78
22:33:14|19401.78
22:33:15|19401.78
22:33:16|19401.78
22:33:17|19401.78
22:33:17|19406.36
22:33:19|19405.59
22:33:21|19410.94
22:33:21|19403.89
22:33:23|19407.41
22:33:24|19401.02
22:33:25|19401.02
22:33:26|19401.02
22:33:26|19401.02
22:33:27|19401.02
22:33:29|19401.02
22:33:31|19401.02
22:33:31|19401.02
22:33:32|19401.02
22:33:33|19401.02
22:33:34|19393.33
22:33:35|19393.33
22:33:36|19393.33
22:33:37|19393.33
22:33:38|19400.08
22:33:39|19401.99
22:33:40|19401.99
22:33:41|19401.99
22:33:42|19401.99
22:33:43|19398.52
22:33:44|19398.52
22:33:45|19402.97
22:33:46|19402.97
22:33:47|19402.97
22:33:48|19402.97
22:33:49|19402.97
22:33:50|19402.97
22:33:51|19402.97
22:33:53|19399.97
22:33:54|19399.97
22:33:55|19399.97
22:33:56|19399.97
22:33:58|19399.97
22:33:59|19399.97
22:34:00|19399.97
22:34:01|19399.97
22:34:01|19399.97
22:34:02|19399.97
22:34:04|19399.97
22:34:06|19410.04
22:34:06|19410.04
22:34:08|19410.04
22:34:09|19410.04
22:34:10|19410.04
22:34:11|19410.04
22:34:11|19404.63
22:34:13|19404.63
22:34:14|19410.69
22:34:16|19410.69
22:34:16|19410.69
22:34:18|19410.69
22:34:18|19410.69
22:34:20|19410.69
22:34:21|19410.69
22:34:21|19410.69
22:34:23|19407.32
22:34:23|19407.32
22:34:24|19407.32
22:34:25|19407.32
22:34:27|19407.32
22:34:27|19407.32
22:34:29|19406.68
22:34:30|19406.68
22:34:30|19406.68
22:34:32|19406.68
22:34:33|19406.68
22:34:35|19406.68
22:34:35|19406.68
22:34:36|19406.68
22:34:37|19406.68
22:34:38|19406.68
22:34:39|19406.68
22:34:40|19406.68
22:34:41|19406.68
22:34:43|19406.68
22:34:43|19406.06
22:34:44|19406.06
22:34:45|19402.09
22:34:46|19402.09
22:34:47|19402.09
22:34:48|19402.09
22:34:49|19402.09
22:34:51|19402.09
22:34:51|19402.09
22:34:53|19402.09
22:34:54|19402.09
22:34:56|19403.84
22:34:56|19403.84
22:34:57|19403.84
22:34:58|19403.84
22:34:59|19401.06
22:35:00|19401.06
22:35:01|19401.06
22:35:02|19399.96
22:35:03|19399.96
22:35:04|19399.96
22:35:06|19399.96
22:35:08|19399.96
22:35:08|19399.96
22:35:10|19399.96
22:35:12|19399.96
22:35:12|19399.96
22:35:13|19399.96
22:35:14|19399.96
22:35:16|19402.35
22:35:17|19402.35
22:35:19|19395.62
22:35:19|19395.62
22:35:20|19395.62
22:35:21|19395.62
22:35:22|19395.62
22:35:23|19395.62
22:35:24|19395.62
22:35:25|19390.01
22:35:26|19390.01
22:35:27|19394.43
22:35:28|19394.43
22:35:29|19394.43
22:35:30|19394.43
22:35:31|19394.43
22:35:32|19390.14
22:35:34|19391.85
22:35:35|19391.85
22:35:35|19391.85
22:35:37|19391.85
22:35:39|19391.85
22:35:39|19391.85
22:35:41|19391.85
22:35:43|19392.76
22:35:44|19387.94
22:35:45|19387.94
22:35:45|19391.63
22:35:47|19389.38
22:35:48|19389.38
22:35:49|19389.38
22:35:50|19389.38
22:35:51|19391.03
22:35:51|19391.03
22:35:53|19391.03
22:35:54|19391.03
22:35:56|19391.03
22:35:56|19391.03
22:35:57|19393.59
22:35:58|19393.59
22:35:59|19389.57
22:36:00|19389.57
22:36:01|19389.57
22:36:03|19395.16
22:36:04|19395.16
22:36:05|19395.16
22:36:07|19389.54
22:36:07|19389.54
22:36:08|19390.32
22:36:09|19390.75
22:36:10|19390.75
22:36:12|19392.03
22:36:14|19392.03
22:36:14|19392.03
22:36:15|19390.02
22:36:17|19390.02
22:36:17|19389.11
22:36:18|19388.11
22:36:19|19387.77
22:36:21|19391.17
22:36:22|19391.17
22:36:23|19391.17
22:36:23|19391.17
22:36:25|19391.17
22:36:26|19391.17
22:36:26|19391.17
22:36:29|19391.17
22:36:29|19391.17
22:36:30|19391.17
22:36:31|19391.12
22:36:32|19387.71
22:36:34|19383.13
22:36:35|19388.76
22:36:35|19386.29
22:36:38|19383.13
22:36:39|19385.65
22:36:41|19385.65
22:36:41|19382.71
22:36:43|19376.54
22:36:44|19376.54
22:36:44|19376.54
22:36:45|19376.54
22:36:47|19376.54
22:36:49|19376.54
22:36:49|19376.54
22:36:50|19375.02
22:36:52|19366.75
22:36:53|19366.01
22:36:53|19366.01
22:36:55|19367.39
22:36:56|19369.34
22:36:57|19369.34
22:36:58|19369.34
22:36:59|19370.03
22:37:00|19370.62
22:37:01|19370.62
22:37:02|19370.62
22:37:03|19370.62
22:37:04|19370.62
22:37:05|19370.62
22:37:06|19370.62
22:37:07|19375.05
22:37:09|19376.56
22:37:10|19378.04
22:37:11|19379.87
22:37:12|19379.87
22:37:13|19379.87
22:37:15|19379.87
22:37:16|19379.87
22:37:16|19379.87
22:37:17|19380.
22:37:19|19379.04
22:37:19|19379.04
22:37:20|19375.4
22:37:22|19375.46
22:37:23|19376.41
22:37:24|19376.41
22:37:25|19376.41
22:37:26|19376.41
22:37:27|19376.41
22:37:28|19376.41
22:37:29|19376.41
22:37:30|19376.41
22:37:31|19376.41
22:37:32|19376.41
22:37:33|19376.41
22:37:34|19377.56
22:37:35|19377.56
22:37:37|19377.56
22:37:37|19377.56
22:37:39|19377.56
22:37:40|19377.56
22:37:41|19377.74
22:37:42|19377.74
22:37:43|19377.74
22:37:44|19369.76
22:37:46|19369.53
22:37:47|19369.53
22:37:48|19362.63
22:37:49|19365.18
22:37:50|19366.13
22:37:51|19370.19
22:37:52|19365.69
22:37:53|19365.69
22:37:54|19371.26
22:37:55|19367.96
22:37:56|19371.22
22:37:57|19371.22
22:37:58|19367.59
22:37:59|19367.59
22:38:00|19375.32
22:38:01|19374.88
22:38:02|19374.88
22:38:03|19374.88
22:38:05|19377.77
22:38:05|19377.77
22:38:06|19379.96
22:38:08|19379.96
22:38:10|19379.48
22:38:11|19379.99
22:38:12|19385.65
22:38:14|19387.99
22:38:15|19387.99
22:38:16|19385.03
22:38:17|19384.88
22:38:18|19384.27
22:38:19|19384.69
22:38:20|19384.69
22:38:22|19384.69
22:38:23|19384.69
22:38:24|19384.69
22:38:25|19384.69
22:38:26|19384.25
22:38:27|19384.02
22:38:28|19386.1
22:38:29|19386.11
22:38:30|19386.11
22:38:31|19389.73
22:38:33|19390.68
22:38:34|19390.68
22:38:35|19389.46
22:38:36|19388.61
22:38:37|19388.49
22:38:38|19385.76
22:38:39|19388.22
22:38:40|19381.76
22:38:41|19384.01
22:38:43|19384.01
22:38:44|19384.01
22:38:44|19384.01
22:38:46|19381.95
22:38:47|19381.95
22:38:48|19381.95
22:38:49|19379.99
22:38:50|19379.99
22:38:51|19375.49
22:38:52|19382.99
22:38:53|19383.19
22:38:54|19385.65
22:38:55|19385.2
22:38:56|19388.37
22:38:57|19385.31
22:38:58|19386.46
22:38:59|19387.72
22:39:00|19390.
22:39:01|19391.26
22:39:02|19389.51
22:39:04|19383.44
22:39:05|19386.38
22:39:06|19386.33
22:39:07|19387.55
22:39:07|19388.02
22:39:09|19387.29
22:39:11|19388.58
22:39:12|19387.95
22:39:13|19383.49
22:39:15|19382.19
22:39:15|19382.19
22:39:17|19382.19
22:39:17|19382.19
22:39:19|19382.19
22:39:19|19382.19
22:39:21|19382.19
22:39:22|19379.98
22:39:23|19379.98
22:39:24|19379.66
22:39:25|19379.66
22:39:26|19382.05
22:39:27|19382.05
22:39:29|19385.74
22:39:30|19385.74
22:39:31|19385.74
22:39:32|19385.74
22:39:34|19385.74
22:39:35|19385.74
22:39:35|19385.74
22:39:36|19385.74
22:39:38|19385.74
22:39:39|19383.93
22:39:40|19383.93
22:39:41|19383.93
22:39:42|19383.93
22:39:43|19383.93
22:39:44|19383.93
22:39:45|19386.96
22:39:46|19386.96
22:39:47|19388.88
22:39:49|19388.88
22:39:50|19388.51
22:39:51|19389.64
22:39:52|19389.64
22:39:52|19390.23
22:39:53|19390.23
22:39:55|19393.11
22:39:56|19393.11
22:39:57|19389.04
22:39:58|19389.04
22:39:58|19389.04
22:40:00|19389.04
22:40:01|19389.04
22:40:02|19389.04
22:40:03|19389.04
22:40:05|19389.04
22:40:07|19389.04
22:40:07|19389.04
22:40:08|19389.04
22:40:09|19389.04
22:40:11|19387.2
22:40:12|19389.75
22:40:12|19389.75
22:40:13|19389.17
22:40:16|19389.17
22:40:16|19386.15
22:40:17|19390.25
22:40:18|19388.17
22:40:20|19388.17
22:40:22|19385.34
22:40:22|19385.34
22:40:24|19385.34
22:40:25|19385.34
22:40:26|19384.49
22:40:27|19379.79
22:40:28|19382.92
22:40:29|19382.93
22:40:30|19384.75
22:40:31|19384.75
22:40:32|19384.75
22:40:32|19384.75
22:40:34|19385.45
22:40:35|19386.75
22:40:36|19385.86
22:40:36|19385.86
22:40:38|19388.7
22:40:40|19388.7
22:40:40|19391.52
22:40:41|19394.18
22:40:42|19392.41
22:40:44|19392.4
22:40:46|19395.18
22:40:46|19398.37
22:40:47|19398.37
22:40:48|19398.37
22:40:49|19397.39
22:40:50|19396.49
22:40:51|19396.49
22:40:52|19396.8
22:40:54|19399.98
22:40:55|19399.98
22:40:56|19399.97
22:40:57|19401.92
22:40:58|19397.53
22:40:59|19398.96
22:41:00|19403.86
22:41:01|19405.51
22:41:01|19403.46
22:41:03|19406.75
22:41:04|19406.8
22:41:05|19404.
22:41:05|19411.37
22:41:07|19410.01
22:41:08|19410.01
22:41:08|19401.31
22:41:10|19402.75
22:41:12|19407.13
22:41:12|19407.13
22:41:13|19407.13
22:41:14|19405.62
22:41:16|19406.13
22:41:18|19407.45
22:41:18|19406.72
22:41:19|19404.35
22:41:20|19409.67
22:41:21|19408.8
22:41:22|19407.53
22:41:23|19409.72
22:41:24|19411.71
22:41:26|19411.72
22:41:27|19413.51
22:41:28|19413.51
22:41:30|19405.51
22:41:30|19407.45
22:41:31|19407.45
22:41:32|19408.92
22:41:34|19408.92
22:41:35|19408.92
22:41:36|19406.41
22:41:37|19408.71
22:41:37|19412.31
22:41:39|19412.31
22:41:41|19412.31
22:41:42|19415.02
22:41:43|19415.02
22:41:43|19415.02
22:41:45|19410.58
22:41:46|19409.94
22:41:47|19407.54
22:41:48|19408.96
22:41:49|19409.46
22:41:50|19411.76
22:41:51|19411.42
22:41:52|19411.39
22:41:52|19414.04
22:41:53|19411.53
22:41:55|19413.05
22:41:56|19411.11
22:41:58|19411.12
22:41:58|19411.12
22:41:59|19413.1
22:42:00|19413.1
22:42:01|19411.76
22:42:02|19411.76
22:42:03|19411.76
22:42:04|19413.96
22:42:05|19416.06
22:42:06|19416.06
22:42:07|19416.06
22:42:08|19411.84
22:42:09|19411.2
22:42:10|19415.38
22:42:12|19416.41
22:42:14|19416.41
22:42:14|19416.41
22:42:15|19414.09
22:42:16|19414.09
22:42:17|19416.41
22:42:18|19416.41
22:42:19|19416.41
22:42:20|19416.41
22:42:21|19416.41
22:42:22|19416.41
22:42:23|19417.1
22:42:24|19417.1
22:42:26|19414.37
22:42:27|19414.84
22:42:28|19414.47
22:42:28|19414.47
22:42:30|19412.86
22:42:31|19415.15
22:42:33|19413.68
22:42:33|19413.68
22:42:34|19415.
22:42:35|19415.
22:42:37|19415.72
22:42:39|19415.72
22:42:39|19416.34
22:42:40|19416.34
22:42:41|19417.75
22:42:42|19417.75
22:42:43|19421.9
22:42:44|19419.15
22:42:45|19419.15
22:42:46|19419.15
22:42:47|19419.15
22:42:48|19419.15
22:42:49|19417.6
22:42:50|19417.6
22:42:51|19416.8
22:42:52|19416.8
22:42:54|19420.
22:42:54|19420.
22:42:56|19420.
22:42:57|19421.56
22:42:58|19421.56
22:42:58|19420.
22:43:00|19414.37
22:43:00|19414.37
22:43:02|19414.46
22:43:03|19414.46
22:43:05|19414.46
22:43:05|19410.37
22:43:06|19410.38
22:43:07|19410.38
22:43:08|19410.38
22:43:09|19407.68
22:43:10|19406.53
22:43:11|19403.92
22:43:12|19403.9
22:43:14|19400.
22:43:15|19401.57
22:43:16|19401.57
22:43:17|19401.57
22:43:19|19403.67
22:43:19|19403.67
22:43:20|19407.82
22:43:21|19407.82
22:43:23|19407.82
22:43:24|19410.39
22:43:25|19410.39
22:43:27|19410.39
22:43:27|19410.39
22:43:28|19410.39
22:43:30|19413.23
22:43:32|19409.85
22:43:32|19408.08
22:43:34|19405.59
22:43:35|19405.59
22:43:36|19409.48
22:43:37|19409.48
22:43:39|19409.48
22:43:40|19409.48
22:43:40|19409.48
22:43:41|19409.48
22:43:42|19407.41
22:43:43|19407.41
22:43:44|19400.26
22:43:45|19403.51
22:43:46|19403.37
22:43:47|19403.37
22:43:48|19400.
22:43:49|19400.65
22:43:51|19402.81
22:43:52|19402.99
22:43:53|19403.
22:43:54|19403.15
22:43:55|19402.98
22:43:56|19404.89
22:43:57|19405.02
22:43:59|19405.02
22:43:59|19406.56
22:44:00|19406.56
22:44:02|19408.64
22:44:03|19409.48
22:44:04|19409.48
22:44:05|19409.48
22:44:06|19409.48
22:44:07|19408.43
22:44:08|19403.82
22:44:09|19403.82
22:44:10|19403.82
22:44:11|19406.87
22:44:13|19409.48
22:44:14|19409.47
22:44:15|19409.48
22:44:17|19409.
22:44:17|19409.83
22:44:18|19411.95
22:44:19|19411.95
22:44:20|19414.64
22:44:21|19414.64
22:44:22|19415.69
22:44:24|19409.14
22:44:25|19409.14
22:44:26|19411.13
22:44:27|19411.13
22:44:29|19411.13
22:44:29|19411.13
22:44:30|19411.13
22:44:31|19411.13
22:44:32|19411.13
22:44:33|19409.79
22:44:35|19409.79
22:44:37|19407.74
22:44:37|19408.16
22:44:38|19408.16
22:44:39|19408.16
22:44:40|19408.16
22:44:41|19408.01
22:44:42|19408.01
22:44:44|19402.63
22:44:45|19402.63
22:44:46|19402.63
22:44:48|19405.2
22:44:48|19405.2
22:44:49|19405.2
22:44:50|19405.2
22:44:51|19405.2
22:44:52|19405.2
22:44:53|19405.2
22:44:54|19407.22
22:44:55|19407.22
22:44:56|19407.22
22:44:58|19407.22
22:44:59|19407.22
22:45:00|19406.34
22:45:00|19406.34
22:45:03|19406.34
22:45:03|19406.34
22:45:05|19406.34
22:45:07|19406.34
22:45:08|19401.37
22:45:09|19396.73
22:45:10|19396.73
22:45:11|19400.75
22:45:12|19401.83
22:45:13|19405.29
22:45:14|19405.29
22:45:16|19405.29
22:45:17|19405.29
22:45:18|19405.29
22:45:20|19404.03
22:45:20|19404.03
22:45:21|19404.03
22:45:23|19404.03
22:45:23|19404.03
22:45:25|19410.
22:45:26|19410.
22:45:28|19410.
22:45:29|19410.
22:45:29|19410.
22:45:31|19410.89
22:45:32|19410.89
22:45:34|19410.89
22:45:35|19410.89
22:45:35|19410.89
22:45:37|19410.48
22:45:37|19410.48
22:45:38|19410.48
22:45:39|19410.48
22:45:41|19415.97
22:45:42|19415.97
22:45:42|19415.97
22:45:43|19415.97
22:45:45|19415.97
22:45:45|19415.97
22:45:46|19416.79
22:45:47|19415.17
22:45:48|19415.17
22:45:50|19415.
22:45:50|19415.
22:45:51|19415.
22:45:53|19415.
22:45:54|19414.99
22:45:55|19415.
22:45:56|19415.3
22:45:57|19415.3
22:45:58|19415.27
22:45:59|19416.79
22:46:00|19416.79
22:46:01|19416.79
22:46:02|19418.65
22:46:03|19415.25
22:46:04|19408.77
22:46:05|19408.77
22:46:06|19412.7
22:46:07|19412.7
22:46:08|19407.83
22:46:09|19407.83
22:46:10|19414.66
22:46:11|19416.17
22:46:12|19418.09
22:46:13|19418.09
22:46:14|19415.15
22:46:15|19415.15
22:46:17|19410.45
22:46:18|19414.36
22:46:19|19414.36
22:46:20|19414.36
22:46:21|19414.36
22:46:22|19414.36
22:46:23|19414.36
22:46:24|19414.36
22:46:25|19414.36
22:46:26|19414.36
22:46:27|19414.36
22:46:29|19414.36
22:46:30|19414.36
22:46:30|19414.36
22:46:31|19414.36
22:46:33|19410.35
22:46:34|19408.31
22:46:34|19408.31
22:46:35|19408.31
22:46:37|19406.18
22:46:38|19406.18
22:46:39|19406.18
22:46:40|19406.18
22:46:41|19406.18
22:46:43|19406.18
22:46:44|19406.18
22:46:45|19404.03
22:46:46|19403.01
22:46:47|19403.01
22:46:48|19400.78
22:46:48|19401.85
22:46:49|19401.84
22:46:50|19401.84
22:46:51|19401.84
22:46:53|19402.3
22:46:54|19402.3
22:46:54|19402.3
22:46:56|19402.81
22:46:57|19402.81
22:46:58|19403.41
22:46:58|19403.41
22:46:59|19403.41
22:47:01|19403.41
22:47:01|19403.41
22:47:02|19403.41
22:47:03|19403.41
22:47:05|19403.41
22:47:06|19403.41
22:47:07|19403.41
22:47:07|19402.87
22:47:08|19402.87
22:47:09|19402.87
22:47:10|19402.87
22:47:12|19402.87
22:47:13|19402.87
22:47:14|19402.87
22:47:15|19402.87
22:47:16|19402.87
22:47:17|19402.87
22:47:19|19395.6
22:47:20|19395.6
22:47:20|19395.6
22:47:21|19399.86
22:47:23|19399.86
22:47:23|19399.86
22:47:24|19399.86
22:47:25|19401.52
22:47:27|19401.52
22:47:27|19401.52
22:47:28|19401.52
22:47:30|19401.52
22:47:31|19401.52
22:47:33|19398.77
22:47:34|19398.77
22:47:35|19402.73
22:47:36|19404.26
22:47:37|19404.26
22:47:38|19404.26
22:47:39|19404.93
22:47:41|19404.93
22:47:41|19404.93
22:47:42|19404.93
22:47:44|19404.93
22:47:46|19404.93
22:47:46|19404.93
22:47:48|19404.93
22:47:50|19399.74
22:47:50|19399.74
22:47:51|19403.72
22:47:53|19403.72
22:47:54|19403.72
22:47:55|19403.72
22:47:56|19403.72
22:47:57|19403.72
22:47:59|19403.72
22:47:59|19405.88
22:48:00|19405.88
22:48:01|19405.88
22:48:02|19407.11
22:48:03|19404.5
22:48:05|19404.5
22:48:07|19404.5
22:48:08|19402.27
22:48:09|19402.27
22:48:11|19407.1
22:48:11|19407.1
22:48:12|19407.1
22:48:13|19407.1
22:48:15|19407.1
22:48:16|19407.1
22:48:17|19407.1
22:48:18|19407.1
22:48:19|19406.73
22:48:21|19406.73
22:48:22|19406.73
22:48:23|19402.27
22:48:24|19402.27
22:48:25|19402.27
22:48:26|19402.27
22:48:27|19402.27
22:48:29|19402.27
22:48:29|19402.27
22:48:30|19402.27
22:48:31|19402.27
22:48:32|19406.69
22:48:33|19406.69
22:48:34|19406.69
22:48:35|19406.69
22:48:36|19406.67
22:48:38|19406.67
22:48:39|19406.67
22:48:40|19406.67
22:48:40|19403.32
22:48:41|19397.71
22:48:43|19397.71
22:48:44|19397.71
22:48:45|19397.71
22:48:46|19397.71
22:48:47|19397.71
22:48:48|19397.71
22:48:48|19397.71
22:48:49|19396.9
22:48:50|19396.9
22:48:52|19395.39
22:48:54|19395.45
22:48:54|19395.45
22:48:55|19395.45
22:48:56|19395.45
22:48:57|19395.45
22:48:58|19395.45
22:48:59|19390.
22:49:00|19390.
22:49:01|19390.
22:49:02|19394.04
22:49:03|19394.04
22:49:04|19394.04
22:49:05|19394.04
22:49:06|19394.04
22:49:07|19394.04
22:49:08|19396.13
22:49:09|19396.13
22:49:10|19396.13
22:49:11|19394.04
22:49:12|19395.88
22:49:13|19395.88
22:49:14|19395.88
22:49:15|19395.88
22:49:16|19393.45
22:49:17|19393.45
22:49:18|19393.45
22:49:20|19393.45
22:49:22|19393.45
22:49:22|19393.45
22:49:23|19393.45
22:49:24|19396.45
22:49:25|19396.45
22:49:26|19396.45
22:49:27|19396.45
22:49:29|19396.45
22:49:30|19396.45
22:49:31|19396.45
22:49:32|19396.45
22:49:33|19398.43
22:49:33|19396.4
22:49:36|19396.4
22:49:36|19396.43
22:49:37|19396.43
22:49:38|19396.43
22:49:39|19396.43
22:49:40|19396.43
22:49:41|19396.4
22:49:42|19396.4
22:49:43|19397.97
22:49:44|19395.61
22:49:45|19398.63
22:49:46|19398.63
22:49:48|19398.63
22:49:48|19398.63
22:49:50|19398.63
22:49:51|19398.63
22:49:51|19398.63
22:49:53|19402.22
22:49:53|19402.22
22:49:54|19402.82
22:49:55|19404.62
22:49:57|19405.59
22:49:59|19406.92
22:49:59|19406.92
22:50:00|19403.35
22:50:01|19402.75
22:50:02|19402.75
22:50:03|19402.75
22:50:04|19402.75
22:50:05|19402.75
22:50:06|19402.75
22:50:07|19406.06
22:50:09|19406.06
22:50:09|19406.06
22:50:11|19406.06
22:50:12|19406.06
22:50:13|19404.38
22:50:15|19401.45
22:50:15|19401.45
22:50:16|19401.45
22:50:17|19401.45
22:50:18|19400.08
22:50:19|19400.08
22:50:21|19400.08
22:50:21|19395.66
22:50:23|19395.66
22:50:24|19395.66
22:50:26|19395.66
22:50:26|19395.66
22:50:27|19395.66
22:50:28|19395.66
22:50:30|19402.48
22:50:32|19402.48
22:50:33|19400.2
22:50:35|19400.2
22:50:36|19400.2
22:50:37|19394.44
22:50:38|19394.44
22:50:39|19394.44
22:50:40|19394.44
22:50:41|19394.44
22:50:42|19394.44
22:50:43|19394.44
22:50:44|19394.44
22:50:46|19394.44
22:50:46|19394.44
22:50:48|19394.44
22:50:49|19394.44
22:50:50|19394.44
22:50:51|19394.44
22:50:52|19394.44
22:50:53|19394.44
22:50:54|19394.44
22:50:55|19394.44
22:50:56|19394.44
22:50:57|19394.44
22:50:58|19394.44
22:50:59|19394.44
22:51:01|19394.44
22:51:01|19394.44
22:51:02|19394.44
22:51:03|19394.44
22:51:04|19394.44
22:51:05|19394.66
22:51:06|19392.73
22:51:07|19392.73
22:51:08|19392.73
22:51:09|19392.73
22:51:10|19391.44
22:51:12|19390.
22:51:12|19390.59
22:51:13|19390.95
22:51:14|19390.95
22:51:16|19392.42
22:51:17|19392.42
22:51:18|19392.42
22:51:19|19392.42
22:51:20|19392.42
22:51:21|19392.42
22:51:23|19383.77
22:51:24|19382.78
22:51:25|19387.81
22:51:27|19389.06
22:51:27|19389.06
22:51:29|19389.06
22:51:30|19390.35
22:51:31|19390.35
22:51:32|19390.35
22:51:33|19390.35
22:51:34|19386.76
22:51:36|19393.05
22:51:37|19393.05
22:51:38|19393.05
22:51:38|19393.05
22:51:40|19394.74
22:51:41|19394.84
22:51:42|19390.75
22:51:43|19390.73
22:51:44|19390.73
22:51:46|19390.73
22:51:47|19390.73
22:51:48|19392.42
22:51:49|19392.42
22:51:50|19392.42
22:51:51|19392.74
22:51:52|19392.74
22:51:53|19388.01
22:51:54|19388.01
22:51:55|19388.01
22:51:57|19388.01
22:51:58|19388.01
22:51:58|19388.01
22:51:59|19388.01
22:52:00|19388.01
22:52:01|19388.01
22:52:02|19388.01
22:52:04|19387.28
22:52:05|19392.38
22:52:06|19392.38
22:52:07|19392.38
22:52:08|19392.38
22:52:09|19392.38
22:52:10|19392.38
22:52:11|19392.38
22:52:12|19392.38
22:52:13|19392.38
22:52:14|19392.38
22:52:15|19392.38
22:52:16|19392.38
22:52:17|19392.38
22:52:18|19392.38
22:52:19|19392.38
22:52:20|19392.38
22:52:21|19392.38
22:52:23|19391.5
22:52:24|19391.5
22:52:25|19391.5
22:52:26|19391.5
22:52:28|19395.
22:52:29|19395.
22:52:30|19395.
22:52:32|19395.
22:52:32|19395.
22:52:33|19395.
22:52:34|19395.
22:52:35|19395.
22:52:36|19395.
22:52:38|19400.
22:52:39|19400.
22:52:41|19403.26
22:52:41|19403.26
22:52:43|19403.26
22:52:44|19403.26
22:52:45|19409.06
22:52:46|19409.06
22:52:48|19409.06
22:52:49|19409.06
22:52:50|19409.06
22:52:51|19409.06
22:52:52|19408.54
22:52:52|19408.54
22:52:53|19408.54
22:52:55|19408.54
22:52:56|19408.54
22:52:57|19408.54
22:52:58|19408.54
22:52:59|19408.2
22:53:00|19408.2
22:53:02|19408.2
22:53:03|19408.2
22:53:04|19404.11
22:53:05|19404.11
22:53:06|19410.82
22:53:07|19413.8
22:53:08|19413.8
22:53:09|19415.62
22:53:10|19415.62
22:53:11|19413.81
22:53:12|19413.81
22:53:13|19413.81
22:53:14|19413.81
22:53:15|19413.81
22:53:17|19416.91
22:53:18|19417.69
22:53:19|19417.69
22:53:20|19417.69
22:53:21|19419.25
22:53:22|19420.
22:53:23|19420.
22:53:25|19421.54
22:53:26|19424.14
22:53:26|19420.9
22:53:28|19421.58
22:53:30|19421.58
22:53:31|19416.34
22:53:31|19416.34
22:53:32|19421.24
22:53:33|19421.24
22:53:35|19422.16
22:53:36|19422.16
22:53:37|19422.16
22:53:38|19422.16
22:53:39|19416.34
22:53:40|19416.34
22:53:41|19416.34
22:53:42|19416.34
22:53:43|19416.34
22:53:44|19424.11
22:53:45|19424.11
22:53:47|19424.11
22:53:47|19419.37
22:53:49|19419.37
22:53:50|19419.37
22:53:50|19419.37
22:53:51|19419.37
22:53:52|19419.37
22:53:53|19419.37
22:53:54|19418.51
22:53:56|19418.51
22:53:57|19418.51
22:53:58|19418.51
22:53:59|19421.74
22:54:00|19421.74
22:54:01|19421.74
22:54:02|19422.88
22:54:03|19423.45
22:54:04|19423.45
22:54:05|19423.45
22:54:06|19423.45
22:54:07|19423.45
22:54:08|19427.76
22:54:09|19425.7
22:54:10|19420.49
22:54:11|19423.61
22:54:12|19423.61
22:54:13|19425.91
22:54:14|19425.91
22:54:15|19425.91
22:54:17|19425.91
22:54:18|19425.91
22:54:19|19425.91
22:54:20|19425.91
22:54:20|19425.91
22:54:21|19425.91
22:54:23|19425.91
22:54:23|19425.91
22:54:25|19425.94
22:54:26|19425.95
22:54:27|19423.93
22:54:28|19423.93
22:54:29|19423.93
22:54:30|19428.77
22:54:31|19430.83
22:54:33|19429.08
22:54:33|19429.6
22:54:35|19429.6
22:54:35|19429.6
22:54:37|19429.6
22:54:37|19426.54
22:54:39|19426.54
22:54:39|19431.63
22:54:40|19431.63
22:54:41|19431.63
22:54:43|19431.23
22:54:44|19428.9
22:54:44|19428.19
22:54:46|19425.69
22:54:48|19425.69
22:54:49|19424.18
22:54:49|19424.18
22:54:50|19425.27
22:54:51|19425.27
22:54:52|19425.27
22:54:53|19425.27
22:54:55|19425.27
22:54:56|19425.27
22:54:57|19425.27
22:54:58|19425.27
22:54:59|19428.6
22:55:01|19428.6
22:55:01|19425.63
22:55:02|19424.37
22:55:04|19424.37
22:55:04|19424.37
22:55:06|19424.37
22:55:07|19427.47
22:55:07|19427.47
22:55:08|19427.47
22:55:10|19427.47
22:55:11|19424.49
22:55:12|19426.12
22:55:12|19426.12
22:55:14|19426.12
22:55:15|19426.12
22:55:16|19426.12
22:55:17|19426.12
22:55:18|19426.12
22:55:19|19426.12
22:55:20|19426.12
22:55:21|19425.16
22:55:22|19420.
22:55:23|19420.
22:55:25|19420.
22:55:25|19425.23
22:55:26|19426.11
22:55:28|19426.11
22:55:29|19426.11
22:55:30|19426.11
22:55:31|19426.11
22:55:32|19426.11
22:55:33|19425.95
22:55:34|19426.82
22:55:35|19423.29
22:55:36|19427.54
22:55:37|19427.54
22:55:38|19429.59
22:55:39|19429.59
22:55:40|19429.81
22:55:41|19424.83
22:55:42|19424.83
22:55:43|19424.83
22:55:44|19424.83
22:55:45|19424.83
22:55:46|19424.83
22:55:47|19424.83
22:55:48|19424.83
22:55:50|19424.83
22:55:50|19421.36
22:55:52|19421.36
22:55:53|19425.84
22:55:54|19425.84
22:55:55|19426.27
22:55:56|19427.77
22:55:57|19427.77
22:55:58|19427.78
22:55:59|19427.78
22:56:01|19429.14
22:56:02|19429.14
22:56:02|19429.14
22:56:03|19429.14
22:56:05|19429.87
22:56:06|19430.
22:56:07|19425.65
22:56:08|19425.65
22:56:09|19431.7
22:56:10|19431.7
22:56:11|19431.7
22:56:13|19431.7
22:56:14|19431.7
22:56:15|19431.7
22:56:16|19426.16
22:56:17|19426.16
22:56:17|19426.16
22:56:18|19425.11
22:56:20|19429.35
22:56:21|19424.59
22:56:22|19424.59
22:56:23|19424.59
22:56:24|19424.59
22:56:25|19424.59
22:56:26|19426.22
22:56:27|19426.22
22:56:29|19426.22
22:56:30|19426.22
22:56:32|19426.22
22:56:33|19419.13
22:56:34|19417.43
22:56:35|19417.43
22:56:37|19417.43
22:56:37|19417.43
22:56:39|19414.51
22:56:40|19412.46
22:56:41|19412.46
22:56:42|19414.76
22:56:43|19414.76
22:56:44|19414.76
22:56:45|19414.76
22:56:47|19414.6
22:56:48|19414.6
22:56:49|19414.59
22:56:50|19416.38
22:56:50|19416.38
22:56:52|19416.38
22:56:53|19416.26
22:56:54|19416.26
22:56:55|19417.21
22:56:56|19417.21
22:56:57|19418.88
22:56:58|19419.55
22:56:59|19420.85
22:57:01|19420.85
22:57:01|19420.85
22:57:03|19420.85
22:57:05|19420.85
22:57:06|19420.85
22:57:06|19420.85
22:57:08|19420.04
22:57:09|19420.04
22:57:09|19415.73
22:57:11|19415.73
22:57:11|19415.73
22:57:13|19415.73
22:57:13|19415.73
22:57:14|19415.73
22:57:15|19415.73
22:57:17|19415.73
22:57:17|19415.73
22:57:18|19415.73
22:57:19|19416.66
22:57:20|19417.84
22:57:21|19417.84
22:57:22|19417.84
22:57:24|19415.92
22:57:24|19415.92
22:57:26|19415.92
22:57:27|19415.73
22:57:29|19415.77
22:57:30|19415.77
22:57:31|19415.77
22:57:33|19410.86
22:57:33|19410.86
22:57:34|19410.86
22:57:35|19411.54
22:57:37|19411.54
22:57:38|19411.54
22:57:39|19411.54
22:57:40|19411.54
22:57:41|19411.54
22:57:42|19411.54
22:57:43|19411.54
22:57:44|19413.82
22:57:45|19413.82
22:57:46|19411.42
22:57:47|19411.42
22:57:48|19411.42
22:57:50|19411.42
22:57:51|19411.42
22:57:52|19411.42
22:57:53|19408.
22:57:55|19410.46
22:57:55|19409.87
22:57:56|19409.87
22:57:57|19409.87
22:57:58|19409.87
22:57:59|19409.87
22:58:01|19409.87
22:58:02|19413.44
22:58:03|19413.98
22:58:04|19413.98
22:58:05|19413.98
22:58:06|19413.98
22:58:08|19413.2
22:58:08|19409.08
22:58:09|19409.08
22:58:11|19409.08
22:58:12|19409.08
22:58:13|19409.08
22:58:13|19409.08
22:58:15|19409.08
22:58:16|19409.08
22:58:17|19409.08
22:58:18|19409.08
22:58:19|19409.08
22:58:20|19410.95
22:58:21|19410.95
22:58:22|19410.95
22:58:23|19410.95
22:58:24|19410.95
22:58:25|19413.97
22:58:26|19413.97
22:58:28|19415.2
22:58:29|19416.61
22:58:30|19418.16
22:58:32|19419.99
22:58:32|19419.99
22:58:34|19419.99
22:58:35|19419.99
22:58:35|19419.99
22:58:37|19418.8
22:58:37|19418.8
22:58:38|19418.8
22:58:39|19419.14
22:58:40|19419.13
22:58:42|19420.
22:58:42|19420.
22:58:43|19420.
22:58:44|19420.
22:58:45|19421.94
22:58:46|19421.94
22:58:48|19421.94
22:58:49|19421.94
22:58:50|19421.94
22:58:50|19421.94
22:58:51|19421.94
22:58:52|19421.94
22:58:54|19421.96
22:58:55|19421.96
22:58:56|19421.96
22:58:57|19421.96
22:58:58|19418.16
22:58:59|19418.16
22:59:00|19418.23
22:59:02|19416.51
22:59:03|19416.51
22:59:04|19418.79
22:59:04|19418.79
22:59:06|19414.51
22:59:06|19414.51
22:59:08|19414.51
22:59:09|19414.51
22:59:10|19414.51
22:59:11|19414.51
22:59:11|19414.51
22:59:12|19414.51
22:59:14|19410.95
22:59:15|19410.95
22:59:17|19410.95
22:59:17|19410.95
22:59:19|19410.95
22:59:20|19414.58
22:59:21|19414.85
22:59:22|19414.85
22:59:23|19414.85
22:59:25|19414.85
22:59:25|19414.85
22:59:26|19414.85
22:59:28|19414.85
22:59:29|19417.04
22:59:30|19417.04
22:59:32|19417.04
22:59:33|19417.04
22:59:33|19417.04
22:59:35|19418.87
22:59:36|19418.87
22:59:37|19418.87
22:59:38|19418.87
22:59:39|19422.6
22:59:40|19426.73
22:59:41|19426.73
22:59:42|19426.14
22:59:43|19426.14
22:59:44|19426.14
22:59:45|19426.14
22:59:46|19426.14
22:59:47|19426.14
22:59:48|19426.14
22:59:49|19423.21
22:59:50|19423.21
22:59:51|19423.21
22:59:52|19423.21
22:59:53|19423.21
22:59:54|19423.21
22:59:55|19426.09
22:59:56|19426.09
22:59:57|19428.
22:59:58|19428.01
22:59:59|19428.01
23:00:00|19428.01
23:00:01|19428.01
23:00:02|19429.02
23:00:04|19429.02
23:00:05|19429.02
23:00:06|19421.19
23:00:06|19422.13
23:00:07|19413.68
23:00:09|19413.68
23:00:09|19413.68
23:00:10|19413.68
23:00:11|19413.68
23:00:13|19413.68
23:00:14|19413.68
23:00:15|19413.64
23:00:16|19413.64
23:00:17|19413.64
23:00:18|19415.51
23:00:19|19415.51
23:00:20|19415.51
23:00:21|19415.51
23:00:22|19415.51
23:00:23|19415.51
23:00:24|19415.51
23:00:25|19415.51
23:00:26|19415.51
23:00:27|19415.51
23:00:28|19415.51
23:00:29|19415.51
23:00:30|19410.11
23:00:32|19408.17
23:00:33|19408.17
23:00:34|19408.17
23:00:35|19408.17
23:00:36|19408.42
23:00:37|19405.02
23:00:39|19407.56
23:00:40|19407.56
23:00:42|19411.24
23:00:42|19411.24
23:00:43|19411.24
23:00:45|19411.24
23:00:45|19411.24
23:00:47|19411.24
23:00:47|19411.24
23:00:48|19411.24
23:00:49|19411.24
23:00:50|19411.24
23:00:51|19411.24
23:00:53|19413.82
23:00:54|19413.82
23:00:55|19413.82
23:00:55|19413.82
23:00:57|19413.82
23:00:57|19413.82
23:00:59|19413.82
23:01:00|19413.82
23:01:01|19413.82
23:01:01|19413.82
23:01:02|19413.82
23:01:03|19413.82
23:01:05|19413.82
23:01:05|19413.82
23:01:07|19414.35
23:01:07|19412.66
23:01:09|19412.99
23:01:10|19416.04
23:01:11|19416.04
23:01:12|19413.02
23:01:13|19411.29
23:01:14|19411.29
23:01:15|19411.29
23:01:16|19411.29
23:01:17|19411.29
23:01:18|19408.4
23:01:19|19408.41
23:01:20|19408.41
23:01:21|19408.41
23:01:22|19408.41
23:01:23|19408.41
23:01:24|19408.41
23:01:26|19408.41
23:01:27|19407.88
23:01:28|19407.88
23:01:29|19407.88
23:01:29|19407.88
23:01:31|19407.88
23:01:32|19407.88
23:01:33|19405.49
23:01:35|19403.85
23:01:36|19403.85
23:01:37|19403.85
23:01:38|19403.85
23:01:40|19403.85
23:01:41|19403.85
23:01:42|19405.38
23:01:43|19407.94
23:01:44|19407.94
23:01:45|19407.94
23:01:46|19407.94
23:01:47|19407.94
23:01:48|19407.94
23:01:49|19407.94
23:01:50|19407.94
23:01:52|19403.53
23:01:53|19403.53
23:01:54|19398.
23:01:55|19396.8
23:01:56|19400.86
23:01:57|19404.74
23:01:58|19404.74
23:01:59|19404.74
23:02:00|19404.28
23:02:01|19404.28
23:02:02|19404.28
23:02:04|19404.28
23:02:05|19404.28
23:02:06|19404.28
23:02:06|19404.28
23:02:08|19404.28
23:02:08|19404.28
23:02:10|19404.28
23:02:11|19404.28
23:02:12|19410.
23:02:13|19410.
23:02:15|19409.3
23:02:16|19409.3
23:02:16|19409.3
23:02:18|19409.3
23:02:18|19409.3
23:02:20|19409.3
23:02:20|19409.3
23:02:22|19409.3
23:02:23|19409.3
23:02:23|19409.3
23:02:24|19409.3
23:02:25|19409.3
23:02:26|19409.3
23:02:27|19409.3
23:02:28|19409.3
23:02:29|19409.3
23:02:31|19409.3
23:02:31|19413.13
23:02:33|19413.13
23:02:34|19413.13
23:02:35|19413.13
23:02:36|19413.13
23:02:37|19413.13
23:02:38|19413.13
23:02:39|19413.13
23:02:40|19413.13
23:02:41|19413.13
23:02:42|19405.44
23:02:43|19405.44
23:02:44|19405.44
23:02:45|19405.44
23:02:47|19405.44
23:02:47|19405.44
23:02:49|19405.37
23:02:50|19405.37
23:02:51|19407.34
23:02:52|19407.34
23:02:53|19409.38
23:02:54|19409.38
23:02:56|19409.38
23:02:57|19409.38
23:02:57|19409.38
23:02:58|19409.38
23:02:59|19409.38
23:03:01|19409.38
23:03:02|19408.33
23:03:04|19408.33
23:03:04|19408.33
23:03:06|19413.82
23:03:07|19413.82
23:03:08|19413.82
23:03:09|19413.82
23:03:10|19413.82
23:03:11|19413.82
23:03:12|19413.82
23:03:13|19417.88
23:03:14|19417.88
23:03:15|19417.88
23:03:16|19417.88
23:03:17|19417.88
23:03:18|19417.88
23:03:19|19417.88
23:03:20|19426.34
23:03:21|19421.62
23:03:22|19421.62
23:03:23|19421.62
23:03:24|19421.62
23:03:25|19421.62
23:03:26|19421.62
23:03:27|19424.94
23:03:28|19424.94
23:03:29|19424.94
23:03:30|19424.94
23:03:32|19424.94
23:03:32|19424.94
23:03:34|19424.94
23:03:35|19424.94
23:03:36|19424.94
23:03:37|19419.45
23:03:38|19419.45
23:03:39|19416.95
23:03:40|19413.15
23:03:41|19413.15
23:03:42|19416.93
23:03:43|19416.93
23:03:44|19416.93
23:03:45|19416.93
23:03:46|19416.93
23:03:47|19416.93
23:03:48|19418.87
23:03:49|19418.87
23:03:50|19418.89
23:03:51|19418.89
23:03:52|19421.42
23:03:53|19421.45
23:03:54|19421.45
23:03:55|19424.59
23:03:56|19425.
23:03:57|19425.
23:03:59|19425.
23:04:00|19425.
23:04:01|19425.
23:04:02|19425.
23:04:03|19425.
23:04:04|19425.
23:04:05|19425.
23:04:06|19420.71
23:04:07|19420.71
23:04:08|19420.71
23:04:09|19420.71
23:04:11|19420.71
23:04:11|19420.71
23:04:13|19420.71
23:04:14|19420.71
23:04:15|19420.71
23:04:15|19420.71
23:04:17|19420.71
23:04:18|19427.71
23:04:19|19427.71
23:04:19|19427.71
23:04:21|19427.71
23:04:21|19427.71
23:04:23|19427.71
23:04:24|19429.58
23:04:24|19426.33
23:04:26|19432.12
23:04:26|19432.12
23:04:27|19432.12
23:04:29|19432.12
23:04:29|19432.12
23:04:30|19432.12
23:04:32|19432.12
23:04:32|19432.12
23:04:34|19432.12
23:04:35|19432.12
23:04:36|19432.12
23:04:37|19432.12
23:04:38|19432.12
23:04:39|19432.12
23:04:40|19444.27
23:04:41|19444.88
23:04:43|19440.89
23:04:44|19437.76
23:04:45|19443.48
23:04:46|19447.34
23:04:47|19447.34
23:04:48|19447.56
23:04:49|19447.56
23:04:50|19447.56
23:04:51|19447.56
23:04:52|19447.56
23:04:54|19444.44
23:04:55|19445.43
23:04:56|19445.43
23:04:57|19445.43
23:04:58|19445.43
23:04:59|19445.43
23:05:00|19442.99
23:05:01|19441.88
23:05:02|19444.51
23:05:03|19448.67
23:05:04|19453.67
23:05:05|19456.78
23:05:06|19451.94
23:05:07|19451.16
23:05:08|19451.16
23:05:09|19451.16
23:05:11|19451.16
23:05:12|19451.16
23:05:13|19451.16
23:05:14|19447.06
23:05:15|19442.74
23:05:16|19442.74
23:05:17|19447.85
23:05:18|19450.7
23:05:20|19450.7
23:05:20|19450.7
23:05:22|19454.6
23:05:23|19454.6
23:05:24|19451.13
23:05:25|19452.05
23:05:26|19452.05
23:05:27|19453.42
23:05:28|19453.42
23:05:29|19457.76
23:05:30|19457.76
23:05:31|19459.12
23:05:32|19460.
23:05:33|19460.
23:05:35|19457.94
23:05:36|19456.07
23:05:37|19456.07
23:05:38|19456.38
23:05:39|19455.95
23:05:40|19455.95
23:05:41|19455.95
23:05:42|19463.33
23:05:43|19470.82
23:05:45|19466.6
23:05:46|19458.86
23:05:47|19458.86
23:05:48|19458.86
23:05:50|19464.52
23:05:51|19464.52
23:05:52|19467.78
23:05:53|19467.46
23:05:54|19467.46
23:05:55|19467.46
23:05:56|19471.43
23:05:56|19474.48
23:05:58|19474.48
23:05:58|19468.44
23:06:01|19468.44
23:06:01|19468.44
23:06:02|19471.46
23:06:03|19464.81
23:06:04|19462.6
23:06:05|19462.6
23:06:06|19462.6
23:06:07|19462.35
23:06:08|19467.78
23:06:09|19485.83
23:06:10|19485.83
23:06:11|19466.12
23:06:12|19471.95
23:06:13|19471.95
23:06:14|19468.29
23:06:15|19468.29
23:06:16|19466.9
23:06:17|19470.88
23:06:18|19473.5
23:06:19|19475.91
23:06:20|19475.91
23:06:21|19473.74
23:06:23|19473.75
23:06:24|19473.75
23:06:25|19472.6
23:06:26|19472.6
23:06:28|19476.6
23:06:28|19476.6
23:06:29|19476.6
23:06:30|19476.6
23:06:31|19476.6
23:06:32|19476.6
23:06:33|19479.99
23:06:34|19483.55
23:06:35|19486.49
23:06:36|19477.01
23:06:37|19477.01
23:06:38|19477.01
23:06:40|19475.97
23:06:42|19473.83
23:06:42|19473.83
23:06:44|19476.68
23:06:45|19476.68
23:06:46|19478.75
23:06:47|19478.75
23:06:47|19478.73
23:06:48|19478.73
23:06:50|19478.73
23:06:51|19474.19
23:06:52|19474.19
23:06:53|19474.19
23:06:54|19474.19
23:06:55|19474.19
23:06:56|19471.57
23:06:58|19474.96
23:06:59|19475.
23:07:00|19470.42
23:07:01|19470.42
23:07:02|19470.04
23:07:03|19470.04
23:07:04|19468.74
23:07:05|19468.74
23:07:06|19468.74
23:07:07|19475.83
23:07:09|19473.01
23:07:09|19473.01
23:07:10|19475.76
23:07:12|19474.92
23:07:13|19474.92
23:07:13|19475.15
23:07:15|19475.15
23:07:15|19475.15
23:07:17|19475.15
23:07:17|19482.84
23:07:18|19481.71
23:07:20|19475.
23:07:21|19482.79
23:07:22|19486.72
23:07:23|19486.72
23:07:24|19486.72
23:07:25|19482.26
23:07:26|19478.84
23:07:27|19475.41
23:07:28|19478.71
23:07:29|19482.25
23:07:30|19482.25
23:07:31|19482.25
23:07:32|19482.25
23:07:33|19482.25
23:07:34|19482.25
23:07:34|19482.25
23:07:36|19482.25
23:07:38|19482.25
23:07:39|19485.62
23:07:41|19485.05
23:07:41|19485.05
23:07:42|19485.05
23:07:43|19485.05
23:07:44|19485.05
23:07:45|19485.05
23:07:47|19479.22
23:07:47|19479.22
23:07:49|19479.22
23:07:50|19478.87
23:07:51|19478.87
23:07:53|19480.
23:07:53|19480.
23:07:54|19482.96
23:07:55|19482.96
23:07:56|19482.96
23:07:57|19482.96
23:07:58|19482.96
23:07:59|19482.96
23:08:00|19482.96
23:08:01|19486.48
23:08:02|19486.48
23:08:03|19481.32
23:08:05|19481.32
23:08:06|19480.05
23:08:07|19477.2
23:08:08|19477.2
23:08:09|19483.21
23:08:09|19485.97
23:08:12|19491.91
23:08:12|19498.86
23:08:13|19498.86
23:08:14|19490.6
23:08:15|19490.6
23:08:16|19490.6
23:08:17|19488.63
23:08:18|19488.63
23:08:19|19488.63
23:08:20|19488.63
23:08:21|19487.09
23:08:22|19487.09
23:08:23|19492.64
23:08:24|19490.77
23:08:25|19495.57
23:08:26|19495.57
23:08:27|19495.19
23:08:28|19486.89
23:08:29|19486.89
23:08:30|19486.89
23:08:31|19492.63
23:08:32|19497.33
23:08:33|19497.33
23:08:34|19506.5
23:08:35|19505.39
23:08:36|19505.39
23:08:38|19506.22
23:08:40|19512.46
23:08:41|19500.02
23:08:42|19500.01
23:08:44|19503.33
23:08:44|19500.
23:08:45|19493.03
23:08:46|19493.03
23:08:48|19496.51
23:08:49|19496.51
23:08:50|19496.45
23:08:51|19502.14
23:08:52|19502.14
23:08:53|19502.14
23:08:54|19502.14
23:08:55|19502.14
23:08:56|19492.78
23:08:57|19492.78
23:08:58|19492.78
23:08:59|19492.78
23:09:00|19492.78
23:09:01|19492.78
23:09:03|19488.7
23:09:03|19488.7
23:09:04|19485.82
23:09:05|19485.8
23:09:06|19485.
23:09:07|19485.
23:09:09|19487.93
23:09:10|19487.93
23:09:11|19480.
23:09:12|19480.
23:09:14|19480.
23:09:15|19483.86
23:09:15|19487.6
23:09:17|19487.6
23:09:18|19483.54
23:09:19|19483.54
23:09:20|19483.54
23:09:22|19486.66
23:09:22|19486.66
23:09:23|19486.66
23:09:24|19480.51
23:09:25|19483.96
23:09:26|19483.96
23:09:27|19483.96
23:09:29|19480.35
23:09:30|19480.35
23:09:30|19485.16
23:09:32|19485.16
23:09:32|19485.16
23:09:33|19485.16
23:09:35|19478.41
23:09:36|19484.79
23:09:36|19484.79
23:09:37|19478.74
23:09:39|19478.74
23:09:41|19473.75
23:09:41|19473.75
23:09:42|19473.75
23:09:44|19477.7
23:09:44|19477.7
23:09:47|19477.7
23:09:48|19477.7
23:09:49|19477.7
23:09:50|19477.7
23:09:51|19473.57
23:09:51|19473.57
23:09:52|19473.57
23:09:55|19473.57
23:09:55|19471.81
23:09:56|19471.81
23:09:57|19471.81
23:09:58|19471.81
23:09:59|19471.81
23:10:00|19477.72
23:10:01|19479.45
23:10:03|19473.61
23:10:03|19470.
23:10:06|19472.67
23:10:06|19466.51
23:10:07|19466.51
23:10:08|19466.47
23:10:09|19466.47
23:10:10|19469.58
23:10:11|19469.58
23:10:12|19460.81
23:10:13|19460.81
23:10:14|19465.84
23:10:15|19465.84
23:10:16|19468.32
23:10:17|19469.25
23:10:18|19464.78
23:10:19|19463.5
23:10:20|19463.5
23:10:21|19463.5
23:10:22|19460.07
23:10:24|19460.07
23:10:25|19460.07
23:10:26|19460.07
23:10:27|19465.11
23:10:28|19465.11
23:10:29|19466.04
23:10:30|19465.93
23:10:31|19465.93
23:10:32|19460.
23:10:32|19460.
23:10:33|19460.
23:10:34|19460.
23:10:36|19460.
23:10:37|19458.76
23:10:38|19458.76
23:10:39|19458.76
23:10:39|19461.87
23:10:42|19461.87
23:10:42|19455.08
23:10:43|19460.25
23:10:44|19460.25
23:10:45|19460.25
23:10:47|19460.25
23:10:48|19459.16
23:10:49|19461.22
23:10:50|19461.22
23:10:51|19461.22
23:10:51|19461.22
23:10:53|19461.18
23:10:55|19461.18
23:10:56|19461.18
23:10:57|19461.18
23:10:57|19461.18
23:11:00|19461.18
23:11:00|19461.18
23:11:02|19456.31
23:11:03|19456.31
23:11:03|19456.31
23:11:05|19462.38
23:11:06|19454.92
23:11:06|19454.92
23:11:08|19454.92
23:11:08|19454.92
23:11:09|19450.99
23:11:11|19450.
23:11:12|19450.
23:11:14|19455.09
23:11:14|19455.09
23:11:15|19455.09
23:11:16|19455.09
23:11:17|19451.8
23:11:18|19451.8
23:11:19|19451.8
23:11:20|19448.11
23:11:21|19448.11
23:11:22|19448.11
23:11:23|19454.18
23:11:24|19454.18
23:11:25|19454.18
23:11:26|19454.18
23:11:27|19458.09
23:11:28|19460.
23:11:29|19465.22
23:11:30|19465.22
23:11:31|19465.22
23:11:32|19465.22
23:11:33|19465.35
23:11:34|19462.05
23:11:35|19462.05
23:11:36|19462.05
23:11:37|19462.05
23:11:38|19462.05
23:11:39|19462.05
23:11:41|19460.89
23:11:41|19460.89
23:11:44|19460.89
23:11:44|19460.89
23:11:45|19460.89
23:11:46|19460.89
23:11:47|19460.89
23:11:48|19460.89
23:11:49|19460.89
23:11:50|19460.89
23:11:51|19460.89
23:11:52|19460.89
23:11:53|19460.89
23:11:55|19463.23
23:11:57|19457.74
23:11:57|19457.74
23:11:58|19462.76
23:11:59|19462.76
23:12:01|19462.76
23:12:02|19462.76
23:12:04|19465.64
23:12:04|19461.87
23:12:05|19457.74
23:12:06|19455.12
23:12:07|19455.12
23:12:08|19455.12
23:12:09|19455.12
23:12:10|19455.12
23:12:11|19450.
23:12:12|19447.33
23:12:13|19447.33
23:12:14|19444.32
23:12:15|19450.34
23:12:17|19451.77
23:12:18|19451.77
23:12:19|19451.77
23:12:19|19451.77
23:12:21|19451.77
23:12:21|19450.26
23:12:23|19450.26
23:12:23|19450.26
23:12:24|19450.26
23:12:25|19451.04
23:12:27|19451.04
23:12:28|19451.04
23:12:29|19451.04
23:12:30|19448.44
23:12:31|19448.44
23:12:32|19448.44
23:12:33|19448.44
23:12:34|19448.44
23:12:35|19448.44
23:12:36|19447.39
23:12:37|19450.
23:12:38|19450.
23:12:38|19450.
23:12:40|19453.52
23:12:40|19453.99
23:12:41|19453.99
23:12:43|19453.99
23:12:45|19453.99
23:12:46|19453.99
23:12:48|19453.5
23:12:49|19455.
23:12:50|19455.
23:12:51|19455.
23:12:52|19455.
23:12:52|19455.
23:12:53|19455.
23:12:55|19455.
23:12:56|19455.
23:12:57|19455.
23:12:58|19455.
23:12:59|19455.
23:13:01|19450.36
23:13:01|19450.36
23:13:03|19450.36
23:13:04|19450.36
23:13:05|19448.42
23:13:06|19448.42
23:13:08|19448.42
23:13:08|19448.42
23:13:09|19448.42
23:13:10|19448.42
23:13:11|19448.42
23:13:12|19448.42
23:13:13|19448.42
23:13:14|19448.42
23:13:15|19452.61
23:13:16|19452.87
23:13:18|19452.87
23:13:19|19452.87
23:13:20|19452.87
23:13:21|19452.87
23:13:22|19452.87
23:13:22|19452.87
23:13:23|19452.87
23:13:25|19452.87
23:13:26|19452.87
23:13:27|19452.87
23:13:28|19455.52
23:13:29|19456.
23:13:30|19456.
23:13:32|19456.
23:13:32|19456.
23:13:33|19456.
23:13:34|19456.
23:13:35|19456.
23:13:36|19456.
23:13:37|19456.
23:13:38|19456.
23:13:39|19456.
23:13:40|19456.
23:13:41|19456.
23:13:43|19460.
23:13:43|19460.
23:13:44|19466.37
23:13:47|19468.49
23:13:47|19467.74
23:13:48|19467.74
23:13:49|19467.74
23:13:50|19467.74
23:13:51|19467.74
23:13:52|19463.19
23:13:53|19463.19
23:13:54|19463.19
23:13:55|19459.6
23:13:56|19459.6
23:13:57|19459.6
23:13:58|19459.6
23:13:59|19459.6
23:14:00|19459.6
23:14:02|19467.02
23:14:03|19467.02
23:14:04|19461.63
23:14:05|19461.63
23:14:06|19461.69
23:14:07|19461.69
23:14:08|19461.69
23:14:09|19461.69
23:14:10|19459.6
23:14:11|19459.6
23:14:12|19459.6
23:14:13|19459.6
23:14:15|19459.6
23:14:16|19459.6
23:14:17|19459.6
23:14:17|19459.6
23:14:18|19460.83
23:14:19|19460.83
23:14:21|19460.83
23:14:21|19460.83
23:14:23|19460.83
23:14:23|19460.83
23:14:24|19465.31
23:14:25|19465.31
23:14:26|19465.31
23:14:28|19465.31
23:14:28|19467.85
23:14:29|19467.85
23:14:31|19467.85
23:14:32|19469.83
23:14:32|19469.85
23:14:34|19469.85
23:14:34|19469.85
23:14:36|19469.85
23:14:36|19469.6
23:14:37|19469.6
23:14:39|19470.
23:14:40|19470.
23:14:41|19465.94
23:14:42|19465.94
23:14:44|19465.94
23:14:44|19465.94
23:14:46|19465.94
23:14:47|19466.99
23:14:49|19466.99
23:14:50|19468.28
23:14:51|19468.28
23:14:51|19462.48
23:14:52|19462.48
23:14:54|19462.48
23:14:55|19462.48
23:14:56|19462.48
23:14:58|19462.48
23:14:58|19462.48
23:15:00|19462.48
23:15:00|19462.48
23:15:02|19462.48
23:15:03|19462.48
23:15:04|19462.48
23:15:06|19459.55
23:15:07|19459.55
23:15:08|19455.
23:15:09|19455.
23:15:10|19460.92
23:15:12|19460.92
23:15:13|19460.92
23:15:14|19460.92
23:15:15|19460.92
23:15:16|19460.92
23:15:17|19460.92
23:15:18|19460.92
23:15:18|19460.92
23:15:20|19460.92
23:15:20|19460.92
23:15:22|19460.92
23:15:22|19461.71
23:15:24|19461.71
23:15:25|19461.71
23:15:26|19461.71
23:15:27|19461.71
23:15:28|19461.71
23:15:29|19457.56
23:15:30|19459.51
23:15:30|19459.51
23:15:32|19459.51
23:15:33|19459.51
23:15:34|19459.51
23:15:35|19459.51
23:15:36|19459.51
23:15:36|19459.51
23:15:38|19464.36
23:15:39|19464.36
23:15:40|19464.36
23:15:41|19469.42
23:15:41|19469.42
23:15:43|19469.42
23:15:44|19462.56
23:15:45|19462.56
23:15:47|19462.56
23:15:47|19462.56
23:15:49|19473.12
23:15:51|19471.81
23:15:51|19476.25
23:15:52|19471.14
23:15:54|19471.14
23:15:55|19471.14
23:15:56|19474.91
23:15:57|19474.91
23:15:58|19474.91
23:15:59|19474.91
23:16:00|19474.91
23:16:01|19474.91
23:16:02|19470.19
23:16:03|19470.19
23:16:05|19477.52
23:16:06|19480.
23:16:06|19480.
23:16:08|19480.
23:16:09|19480.
23:16:10|19480.
23:16:10|19478.07
23:16:12|19478.07
23:16:13|19474.08
23:16:14|19473.07
23:16:15|19473.07
23:16:16|19470.
23:16:17|19470.
23:16:18|19466.87
23:16:19|19462.59
23:16:20|19462.59
23:16:21|19462.59
23:16:22|19462.59
23:16:23|19462.59
23:16:24|19468.97
23:16:25|19468.97
23:16:26|19466.58
23:16:27|19466.56
23:16:28|19472.84
23:16:29|19472.84
23:16:30|19472.84
23:16:31|19470.89
23:16:32|19470.89
23:16:33|19470.89
23:16:34|19470.89
23:16:35|19470.89
23:16:36|19470.89
23:16:37|19470.89
23:16:38|19470.89
23:16:39|19470.89
23:16:40|19470.89
23:16:41|19470.89
23:16:42|19465.79
23:16:43|19465.79
23:16:44|19465.79
23:16:45|19470.38
23:16:46|19470.38
23:16:48|19470.38
23:16:49|19470.38
23:16:50|19473.15
23:16:50|19473.15
23:16:51|19473.15
23:16:52|19475.06
23:16:55|19475.06
23:16:56|19475.06
23:16:57|19475.06
23:16:59|19475.06
23:17:00|19475.06
23:17:01|19475.06
23:17:01|19475.05
23:17:03|19475.05
23:17:04|19475.05
23:17:05|19475.05
23:17:06|19475.05
23:17:07|19475.05
23:17:08|19475.05
23:17:09|19475.05
23:17:09|19475.05
23:17:10|19475.05
23:17:13|19475.05
23:17:13|19475.05
23:17:14|19475.05
23:17:15|19475.05
23:17:16|19475.05
23:17:17|19475.05
23:17:18|19475.05
23:17:19|19475.05
23:17:20|19475.05
23:17:21|19475.05
23:17:22|19475.05
23:17:23|19464.63
23:17:24|19465.35
23:17:25|19465.35
23:17:26|19465.35
23:17:27|19465.35
23:17:28|19465.35
23:17:29|19465.35
23:17:30|19465.35
23:17:31|19465.35
23:17:32|19465.35
23:17:33|19465.35
23:17:34|19465.35
23:17:35|19465.35
23:17:36|19470.63
23:17:37|19470.63
23:17:38|19470.63
23:17:39|19470.63
23:17:40|19470.63
23:17:41|19470.63
23:17:42|19470.63
23:17:44|19470.63
23:17:45|19470.63
23:17:46|19470.63
23:17:46|19470.63
23:17:48|19470.63
23:17:50|19468.74
23:17:50|19473.81
23:17:52|19473.81
23:17:54|19473.81
23:17:54|19473.81
23:17:56|19473.81
23:17:57|19473.81
23:17:57|19473.81
23:17:59|19473.81
23:18:00|19473.81
23:18:02|19475.
23:18:02|19475.
23:18:03|19471.61
23:18:04|19471.61
23:18:05|19471.61
23:18:06|19471.61
23:18:07|19478.39
23:18:08|19478.39
23:18:09|19478.39
23:18:10|19480.
23:18:11|19480.
23:18:12|19480.
23:18:13|19480.
23:18:14|19480.
23:18:15|19480.
23:18:16|19480.
23:18:17|19483.25
23:18:18|19483.25
23:18:19|19483.25
23:18:20|19483.25
23:18:21|19489.54
23:18:23|19489.54
23:18:23|19489.54
23:18:24|19491.44
23:18:25|19491.44
23:18:27|19486.19
23:18:28|19486.19
23:18:29|19486.19
23:18:30|19485.23
23:18:31|19485.23
23:18:32|19483.47
23:18:33|19480.4
23:18:34|19480.4
23:18:35|19480.4
23:18:35|19480.4
23:18:37|19480.4
23:18:37|19480.4
23:18:39|19480.4
23:18:39|19480.4
23:18:41|19483.38
23:18:42|19483.38
23:18:43|19483.38
23:18:44|19481.46
23:18:45|19481.02
23:18:46|19481.02
23:18:46|19481.02
23:18:49|19480.
23:18:50|19483.73
23:18:51|19483.73
23:18:52|19483.73
23:18:53|19484.66
23:18:54|19484.66
23:18:55|19484.66
23:18:56|19484.66
23:18:57|19488.22
23:18:59|19488.22
23:18:59|19488.22
23:19:00|19479.44
23:19:02|19479.44
23:19:03|19479.44
23:19:04|19479.44
23:19:05|19479.44
23:19:06|19479.44
23:19:07|19479.44
23:19:09|19479.44
23:19:09|19479.44
23:19:10|19474.01
23:19:11|19474.01
23:19:12|19474.01
23:19:14|19471.96
23:19:16|19471.96
23:19:16|19476.33
23:19:17|19476.33
23:19:18|19476.33
23:19:19|19476.33
23:19:20|19476.33
23:19:21|19476.33
23:19:22|19474.48
23:19:23|19474.48
23:19:24|19474.48
23:19:25|19472.55
23:19:26|19472.55
23:19:27|19471.33
23:19:28|19471.19
23:19:29|19475.89
23:19:30|19475.99
23:19:31|19475.99
23:19:32|19475.99
23:19:33|19475.99
23:19:34|19475.99
23:19:35|19475.99
23:19:36|19479.54
23:19:37|19481.38
23:19:39|19479.03
23:19:40|19479.03
23:19:40|19479.03
23:19:42|19479.03
23:19:44|19479.03
23:19:44|19479.03
23:19:46|19479.03
23:19:47|19479.03
23:19:47|19479.03
23:19:48|19479.03
23:19:50|19479.03
23:19:51|19479.03
23:19:52|19479.03
23:19:53|19479.03
23:19:54|19479.03
23:19:56|19479.03
23:19:56|19479.03
23:19:57|19475.42
23:19:58|19475.42
23:19:59|19475.42
23:20:00|19475.42
23:20:01|19475.42
23:20:03|19470.
23:20:04|19470.
23:20:05|19470.
23:20:07|19470.
23:20:08|19470.
23:20:09|19470.
23:20:10|19470.
23:20:11|19465.
23:20:13|19465.
23:20:14|19465.
23:20:15|19463.18
23:20:16|19463.18
23:20:17|19463.18
23:20:18|19463.18
23:20:19|19463.18
23:20:20|19463.18
23:20:21|19463.18
23:20:22|19463.18
23:20:22|19463.18
23:20:24|19462.75
23:20:24|19462.75
23:20:26|19462.75
23:20:27|19456.6
23:20:28|19456.6
23:20:29|19456.6
23:20:31|19456.6
23:20:31|19456.6
23:20:32|19456.6
23:20:33|19456.6
23:20:34|19456.6
23:20:35|19456.6
23:20:36|19456.6
23:20:37|19457.
23:20:38|19457.
23:20:39|19456.84
23:20:40|19456.84
23:20:41|19460.18
23:20:42|19460.18
23:20:43|19460.18
23:20:44|19456.42
23:20:45|19456.42
23:20:46|19456.42
23:20:48|19456.42
23:20:48|19456.42
23:20:50|19461.19
23:20:50|19461.19
23:20:52|19461.19
23:20:53|19461.19
23:20:55|19461.19
23:20:55|19461.19
23:20:56|19461.19
23:20:58|19461.19
23:20:59|19461.19
23:21:00|19466.72
23:21:01|19466.72
23:21:02|19464.48
23:21:03|19464.48
23:21:04|19458.96
23:21:05|19458.96
23:21:06|19458.69
23:21:07|19458.9
23:21:08|19458.9
23:21:09|19458.9
23:21:11|19458.9
23:21:12|19458.9
23:21:13|19458.9
23:21:14|19458.9
23:21:15|19458.9
23:21:16|19452.93
23:21:17|19452.72
23:21:18|19452.72
23:21:19|19452.72
23:21:20|19452.24
23:21:21|19450.
23:21:23|19443.7
23:21:24|19443.7
23:21:24|19443.7
23:21:25|19449.87
23:21:26|19449.87
23:21:27|19449.87
23:21:29|19449.87
23:21:30|19449.87
23:21:31|19449.87
23:21:32|19449.87
23:21:33|19449.87
23:21:34|19449.87
23:21:35|19449.87
23:21:36|19450.71
23:21:37|19450.71
23:21:39|19450.71
23:21:39|19450.71
23:21:41|19450.71
23:21:41|19450.
23:21:42|19449.93
23:21:44|19449.93
23:21:45|19449.93
23:21:46|19449.93
23:21:47|19449.93
23:21:48|19452.79
23:21:49|19452.79
23:21:50|19448.52
23:21:51|19448.52
23:21:53|19448.52
23:21:54|19454.64
23:21:55|19454.64
23:21:57|19450.85
23:21:57|19450.85
23:21:58|19450.85
23:22:00|19454.47
23:22:02|19454.47
23:22:02|19454.47
23:22:04|19454.47
23:22:05|19454.47
23:22:06|19454.47
23:22:07|19454.47
23:22:08|19454.47
23:22:09|19454.47
23:22:10|19454.47
23:22:11|19454.47
23:22:12|19454.47
23:22:13|19454.47
23:22:14|19454.47
23:22:15|19454.47
23:22:16|19454.47
23:22:17|19454.47
23:22:18|19454.47
23:22:19|19454.47
23:22:20|19454.47
23:22:21|19454.47
23:22:22|19454.47
23:22:23|19449.21
23:22:24|19449.21
23:22:25|19449.21
23:22:26|19449.21
23:22:27|19449.21
23:22:28|19449.21
23:22:29|19449.21
23:22:30|19449.21
23:22:31|19449.21
23:22:32|19446.33
23:22:33|19446.33
23:22:34|19446.33
23:22:35|19455.48
23:22:36|19455.48
23:22:37|19455.48
23:22:38|19455.48
23:22:39|19455.48
23:22:40|19455.48
23:22:41|19455.48
23:22:42|19455.48
23:22:43|19455.48
23:22:44|19455.48
23:22:45|19455.48
23:22:46|19455.48
23:22:47|19455.48
23:22:48|19455.48
23:22:49|19455.48
23:22:50|19455.48
23:22:51|19455.48
23:22:53|19455.48
23:22:54|19449.9
23:22:55|19449.9
23:22:56|19449.9
23:22:57|19449.9
23:22:58|19449.9
23:23:00|19449.9
23:23:01|19449.9
23:23:03|19449.9
23:23:04|19449.9
23:23:04|19449.9
23:23:06|19449.9
23:23:07|19449.9
23:23:08|19449.9
23:23:09|19449.9
23:23:10|19446.33
23:23:11|19446.33
23:23:12|19446.33
23:23:13|19451.64
23:23:14|19448.71
23:23:15|19448.71
23:23:16|19448.71
23:23:17|19448.71
23:23:18|19448.71
23:23:20|19455.42
23:23:21|19455.42
23:23:22|19455.42
23:23:22|19455.42
23:23:24|19455.42
23:23:24|19449.88
23:23:26|19449.88
23:23:26|19449.88
23:23:27|19445.75
23:23:29|19445.75
23:23:29|19442.43
23:23:30|19442.43
23:23:32|19442.43
23:23:32|19442.
23:23:34|19442.
23:23:34|19445.54
23:23:36|19445.54
23:23:36|19440.
23:23:38|19440.
23:23:38|19440.
23:23:39|19440.
23:23:41|19440.
23:23:42|19440.
23:23:43|19435.26
23:23:45|19433.65
23:23:45|19433.65
23:23:46|19433.65
23:23:47|19433.65
23:23:48|19433.65
23:23:49|19433.65
23:23:50|19443.5
23:23:52|19443.5
23:23:52|19445.17
23:23:54|19445.17
23:23:54|19445.17
23:23:56|19445.47
23:23:57|19445.47
23:23:58|19445.47
23:23:59|19445.47
23:24:01|19445.47
23:24:02|19445.47
23:24:03|19445.47
23:24:05|19445.47
23:24:06|19445.47
23:24:07|19445.47
23:24:07|19439.89
23:24:08|19439.89
23:24:10|19439.89
23:24:12|19439.89
23:24:13|19439.89
23:24:14|19439.89
23:24:15|19439.89
23:24:16|19439.89
23:24:17|19439.89
23:24:18|19439.89
23:24:19|19439.89
23:24:20|19435.96
23:24:21|19438.62
23:24:23|19438.62
23:24:23|19438.62
23:24:25|19438.62
23:24:25|19436.7
23:24:27|19436.7
23:24:27|19433.75
23:24:29|19440.
23:24:29|19440.
23:24:31|19440.
23:24:32|19440.
23:24:32|19440.
23:24:33|19440.
23:24:34|19440.
23:24:36|19440.
23:24:36|19440.
23:24:37|19440.
23:24:39|19442.07
23:24:40|19444.48
23:24:41|19444.48
23:24:42|19444.48
23:24:43|19444.48
23:24:43|19444.48
23:24:45|19444.48
23:24:46|19444.48
23:24:47|19444.48
23:24:48|19444.48
23:24:48|19442.75
23:24:49|19442.75
23:24:51|19442.75
23:24:51|19442.75
23:24:53|19442.75
23:24:54|19449.56
23:24:55|19449.56
23:24:56|19449.56
23:24:58|19449.56
23:24:59|19449.56
23:25:01|19450.42
23:25:02|19450.42
23:25:03|19450.42
23:25:04|19450.42
23:25:05|19450.42
23:25:07|19450.42
23:25:08|19450.42
23:25:09|19450.42
23:25:10|19448.32
23:25:11|19448.32
23:25:12|19451.75
23:25:13|19451.75
23:25:14|19451.75
23:25:15|19451.
23:25:17|19452.19
23:25:17|19452.19
23:25:18|19452.19
23:25:19|19452.19
23:25:20|19452.19
23:25:21|19452.19
23:25:22|19452.19
23:25:23|19452.19
23:25:24|19452.19
23:25:25|19447.
23:25:26|19447.
23:25:27|19446.99
23:25:29|19437.01
23:25:30|19434.93
23:25:30|19432.48
23:25:31|19432.48
23:25:33|19440.1
23:25:34|19443.43
23:25:35|19443.43
23:25:36|19443.43
23:25:37|19443.43
23:25:38|19443.43
23:25:39|19443.43
23:25:39|19443.43
23:25:41|19443.43
23:25:42|19443.43
23:25:42|19443.43
23:25:44|19440.5
23:25:44|19442.93
23:25:46|19442.93
23:25:48|19442.93
23:25:48|19446.36
23:25:49|19446.36
23:25:50|19446.36
23:25:51|19446.36
23:25:52|19434.38
23:25:53|19446.38
23:25:55|19446.38
23:25:56|19446.38
23:25:57|19446.38
23:25:58|19446.38
23:25:59|19446.38
23:26:00|19446.38
23:26:01|19444.32
23:26:02|19444.32
23:26:03|19444.32
23:26:04|19442.63
23:26:05|19445.75
23:26:06|19445.75
23:26:07|19445.75
23:26:09|19444.05
23:26:09|19444.05
23:26:10|19444.05
23:26:11|19444.05
23:26:12|19444.05
23:26:14|19444.05
23:26:15|19445.65
23:26:16|19450.56
23:26:17|19450.56
23:26:19|19450.56
23:26:20|19450.56
23:26:21|19450.56
23:26:22|19450.56
23:26:23|19445.
23:26:24|19450.03
23:26:25|19450.03
23:26:27|19450.03
23:26:27|19450.03
23:26:28|19444.38
23:26:29|19444.38
23:26:30|19437.51
23:26:31|19437.51
23:26:32|19437.51
23:26:33|19437.51
23:26:34|19437.51
23:26:35|19437.51
23:26:37|19437.51
23:26:38|19437.51
23:26:39|19438.47
23:26:40|19438.47
23:26:41|19438.47
23:26:42|19438.47
23:26:43|19438.47
23:26:44|19437.51
23:26:44|19437.51
23:26:47|19437.51
23:26:47|19437.51
23:26:48|19437.51
23:26:49|19437.51
23:26:50|19437.51
23:26:51|19437.51
23:26:52|19437.51
23:26:53|19437.51
23:26:54|19437.51
23:26:55|19437.51
23:26:57|19437.51
23:26:57|19431.
23:26:58|19430.
23:27:01|19430.
23:27:01|19430.
23:27:03|19433.1
23:27:04|19433.1
23:27:06|19435.45
23:27:06|19435.45
23:27:07|19435.45
23:27:08|19435.45
23:27:10|19435.45
23:27:10|19435.45
23:27:12|19435.45
23:27:14|19431.77
23:27:14|19431.77
23:27:15|19431.77
23:27:16|19430.82
23:27:18|19430.78
23:27:19|19435.08
23:27:19|19435.08
23:27:20|19435.08
23:27:23|19435.67
23:27:23|19435.67
23:27:24|19431.6
23:27:26|19431.6
23:27:27|19431.6
23:27:27|19431.6
23:27:29|19431.6
23:27:30|19431.6
23:27:30|19431.6
23:27:31|19431.6
23:27:32|19431.6
23:27:34|19431.6
23:27:34|19431.56
23:27:35|19431.56
23:27:37|19431.56
23:27:38|19431.56
23:27:38|19431.56
23:27:39|19438.23
23:27:41|19438.23
23:27:42|19438.23
23:27:43|19438.23
23:27:44|19438.23
23:27:45|19438.23
23:27:46|19438.23
23:27:46|19438.23
23:27:47|19438.23
23:27:49|19432.27
23:27:50|19432.27
23:27:50|19432.27
23:27:51|19432.27
23:27:52|19432.27
23:27:54|19432.27
23:27:55|19432.27
23:27:56|19432.27
23:27:58|19432.27
23:27:58|19433.
23:27:59|19433.
23:28:00|19437.12
23:28:01|19437.12
23:28:03|19437.12
23:28:04|19437.12
23:28:06|19437.12
23:28:07|19437.12
23:28:07|19437.12
23:28:09|19437.12
23:28:10|19437.12
23:28:11|19438.83
23:28:12|19438.83
23:28:13|19438.83
23:28:14|19438.83
23:28:15|19433.09
23:28:16|19433.
23:28:18|19433.
23:28:18|19433.
23:28:19|19433.
23:28:20|19427.81
23:28:21|19427.81
23:28:22|19427.81
23:28:24|19427.81
23:28:25|19427.81
23:28:26|19432.42
23:28:27|19432.42
23:28:28|19432.42
23:28:29|19432.42
23:28:30|19432.42
23:28:31|19432.42
23:28:32|19432.42
23:28:33|19432.42
23:28:33|19432.42
23:28:35|19435.85
23:28:35|19435.85
23:28:36|19435.85
23:28:38|19435.77
23:28:39|19436.83
23:28:39|19436.83
23:28:41|19436.95
23:28:42|19436.95
23:28:44|19436.95
23:28:44|19436.95
23:28:45|19436.95
23:28:46|19436.95
23:28:47|19436.95
23:28:48|19436.95
23:28:49|19436.95
23:28:50|19431.42
23:28:51|19431.42
23:28:52|19431.42
23:28:53|19431.42
23:28:54|19431.42
23:28:55|19431.42
23:28:56|19437.11
23:28:57|19433.05
23:28:58|19433.05
23:29:00|19433.05
23:29:02|19433.05
23:29:02|19433.05
23:29:03|19440.04
23:29:04|19440.04
23:29:06|19440.04
23:29:06|19441.02
23:29:08|19441.02
23:29:10|19435.17
23:29:10|19435.17
23:29:12|19435.17
23:29:12|19435.17
23:29:14|19435.17
23:29:16|19435.17
23:29:16|19435.17
23:29:17|19435.17
23:29:18|19435.17
23:29:19|19435.17
23:29:20|19435.17
23:29:21|19435.17
23:29:22|19435.17
23:29:23|19435.17
23:29:24|19436.01
23:29:25|19436.01
23:29:26|19436.01
23:29:27|19436.01
23:29:28|19436.01
23:29:29|19436.01
23:29:30|19436.01
23:29:31|19436.01
23:29:32|19436.01
23:29:33|19436.01
23:29:34|19436.01
23:29:35|19436.01
23:29:36|19436.01
23:29:37|19436.01
23:29:38|19436.01
23:29:39|19436.01
23:29:40|19442.49
23:29:41|19439.42
23:29:43|19445.01
23:29:45|19445.01
23:29:45|19447.13
23:29:46|19447.13
23:29:47|19447.13
23:29:48|19447.13
23:29:49|19447.13
23:29:51|19448.02
23:29:51|19448.02
23:29:53|19448.02
23:29:54|19448.02
23:29:55|19448.02
23:29:56|19448.02
23:29:57|19448.02
23:29:58|19448.02
23:29:59|19448.02
23:29:59|19448.02
23:30:02|19440.96
23:30:02|19440.96
23:30:04|19440.96
23:30:06|19438.33
23:30:06|19438.33
23:30:07|19438.33
23:30:09|19443.35
23:30:10|19443.35
23:30:12|19443.35
23:30:12|19443.35
23:30:14|19443.35
23:30:15|19443.35
23:30:16|19443.35
23:30:17|19443.35
23:30:18|19443.35
23:30:18|19443.35
23:30:20|19443.35
23:30:21|19445.07
23:30:22|19445.07
23:30:23|19445.01
23:30:24|19437.04
23:30:25|19437.04
23:30:26|19437.04
23:30:26|19437.04
23:30:28|19440.59
23:30:29|19440.59
23:30:31|19436.
23:30:31|19436.2
23:30:32|19436.2
23:30:34|19432.47
23:30:35|19432.47
23:30:36|19432.47
23:30:37|19432.47
23:30:37|19430.
23:30:39|19430.
23:30:40|19430.
23:30:41|19427.13
23:30:41|19427.13
23:30:42|19427.13
23:30:43|19427.13
23:30:44|19427.13
23:30:46|19427.13
23:30:47|19427.13
23:30:47|19427.13
23:30:49|19427.13
23:30:50|19427.13
23:30:51|19427.13
23:30:52|19427.13
23:30:52|19427.13
23:30:55|19427.13
23:30:55|19427.13
23:30:56|19427.13
23:30:57|19425.37
23:30:58|19425.37
23:30:59|19425.37
23:31:01|19427.3
23:31:03|19427.3
23:31:04|19427.3
23:31:06|19427.3
23:31:07|19428.28
23:31:08|19424.31
23:31:10|19431.9
23:31:11|19428.11
23:31:12|19428.11
23:31:13|19428.11
23:31:15|19421.53
23:31:15|19420.98
23:31:17|19420.98
23:31:18|19420.98
23:31:19|19420.98
23:31:20|19420.98
23:31:21|19420.98
23:31:22|19420.98
23:31:23|19420.98
23:31:24|19420.98
23:31:25|19426.78
23:31:26|19426.7
23:31:27|19426.7
23:31:28|19426.7
23:31:29|19425.37
23:31:30|19425.37
23:31:31|19425.37
23:31:32|19425.37
23:31:33|19425.37
23:31:34|19425.37
23:31:35|19425.37
23:31:36|19425.37
23:31:37|19425.37
23:31:38|19425.37
23:31:39|19425.37
23:31:40|19425.37
23:31:41|19425.37
23:31:42|19425.37
23:31:43|19425.37
23:31:45|19425.37
23:31:45|19425.37
23:31:46|19425.37
23:31:47|19425.37
23:31:49|19425.37
23:31:49|19425.37
23:31:50|19427.14
23:31:51|19427.14
23:31:52|19427.14
23:31:54|19427.14
23:31:54|19427.14
23:31:55|19430.
23:31:56|19430.
23:31:57|19430.
23:31:59|19430.
23:31:59|19430.
23:32:00|19430.
23:32:02|19433.06
23:32:04|19433.06
23:32:05|19430.99
23:32:07|19436.41
23:32:08|19436.41
23:32:10|19428.63
23:32:10|19428.63
23:32:12|19428.63
23:32:13|19428.63
23:32:14|19428.63
23:32:15|19420.
23:32:16|19420.
23:32:17|19420.
23:32:18|19420.
23:32:19|19420.
23:32:21|19423.31
23:32:22|19423.31
23:32:23|19423.31
23:32:24|19423.31
23:32:25|19423.31
23:32:25|19423.31
23:32:27|19423.31
23:32:28|19423.31
23:32:29|19423.31
23:32:30|19423.31
23:32:30|19423.31
23:32:32|19423.31
23:32:33|19423.31
23:32:34|19423.31
23:32:34|19423.31
23:32:36|19423.31
23:32:36|19423.31
23:32:38|19423.31
23:32:39|19423.31
23:32:40|19429.21
23:32:40|19429.21
23:32:41|19429.21
23:32:43|19429.21
23:32:43|19429.21
23:32:44|19430.76
23:32:46|19430.76
23:32:46|19430.76
23:32:47|19430.76
23:32:48|19430.76
23:32:50|19430.76
23:32:51|19430.76
23:32:52|19430.76
23:32:53|19430.76
23:32:54|19430.76
23:32:55|19430.76
23:32:56|19430.76
23:32:57|19425.12
23:32:58|19425.12
23:32:59|19425.12
23:33:00|19425.12
23:33:01|19425.12
23:33:02|19425.12
23:33:04|19425.12
23:33:05|19425.12
23:33:06|19425.12
23:33:07|19425.12
23:33:09|19425.12
23:33:10|19425.12
23:33:10|19425.12
23:33:12|19425.12
23:33:13|19427.34
23:33:14|19427.34
23:33:14|19427.34
23:33:16|19421.88
23:33:17|19421.15
23:33:18|19421.15
23:33:20|19423.91
23:33:21|19424.33
23:33:22|19424.65
23:33:23|19424.65
23:33:24|19424.65
23:33:24|19424.65
23:33:25|19424.65
23:33:26|19424.65
23:33:27|19424.65
23:33:28|19420.55
23:33:29|19420.
23:33:31|19418.01
23:33:32|19418.
23:33:33|19418.
23:33:34|19418.
23:33:35|19418.
23:33:36|19418.
23:33:37|19417.96
23:33:38|19417.96
23:33:39|19418.91
23:33:40|19418.91
23:33:41|19418.91
23:33:42|19419.87
23:33:43|19419.87
23:33:44|19419.87
23:33:45|19421.48
23:33:46|19422.82
23:33:47|19422.82
23:33:48|19422.82
23:33:49|19423.8
23:33:50|19423.8
23:33:51|19423.8
23:33:52|19423.8
23:33:53|19423.8
23:33:54|19423.8
23:33:55|19426.13
23:33:56|19423.98
23:33:57|19423.98
23:33:58|19423.98
23:33:59|19423.98
23:34:00|19423.98
23:34:01|19423.98
23:34:02|19422.35
23:34:04|19422.35
23:34:05|19422.35
23:34:06|19422.35
23:34:08|19421.65
23:34:09|19417.93
23:34:10|19417.93
23:34:11|19417.93
23:34:12|19417.93
23:34:13|19417.93
23:34:14|19417.15
23:34:16|19417.15
23:34:17|19417.15
23:34:18|19417.15
23:34:18|19417.15
23:34:20|19417.15
23:34:21|19417.15
23:34:23|19414.99
23:34:23|19414.99
23:34:25|19414.99
23:34:26|19414.99
23:34:27|19414.99
23:34:28|19414.99
23:34:29|19412.27
23:34:30|19412.36
23:34:31|19416.58
23:34:32|19416.58
23:34:33|19418.63
23:34:34|19418.63
23:34:35|19418.63
23:34:37|19419.4
23:34:38|19419.4
23:34:38|19419.4
23:34:39|19419.4
23:34:40|19419.4
23:34:41|19419.4
23:34:42|19416.78
23:34:44|19416.78
23:34:44|19416.78
23:34:46|19416.78
23:34:47|19416.78
23:34:48|19416.78
23:34:49|19416.78
23:34:50|19416.78
23:34:51|19415.6
23:34:52|19415.6
23:34:53|19415.6
23:34:54|19415.6
23:34:55|19415.6
23:34:56|19415.6
23:34:57|19415.6
23:34:58|19415.6
23:34:59|19415.6
23:35:00|19415.6
23:35:01|19415.6
23:35:02|19415.6
23:35:04|19415.6
23:35:05|19415.6
23:35:07|19415.6
23:35:08|19415.6
23:35:08|19415.6
23:35:09|19415.6
23:35:10|19420.62
23:35:11|19420.62
23:35:13|19415.56
23:35:13|19415.56
23:35:14|19420.81
23:35:16|19420.81
23:35:17|19420.81
23:35:18|19420.81
23:35:19|19420.81
23:35:20|19420.81
23:35:22|19420.81
23:35:23|19420.81
23:35:25|19420.81
23:35:26|19420.81
23:35:26|19420.81
23:35:27|19420.81
23:35:28|19420.81
23:35:29|19420.81
23:35:30|19420.81
23:35:31|19420.81
23:35:33|19424.83
23:35:33|19424.83
23:35:35|19424.83
23:35:36|19424.83
23:35:37|19424.83
23:35:38|19424.83
23:35:39|19424.83
23:35:40|19424.83
23:35:41|19424.83
23:35:42|19424.83
23:35:43|19424.83
23:35:44|19424.83
23:35:45|19424.83
23:35:46|19424.83
23:35:47|19424.83
23:35:48|19424.83
23:35:49|19424.83
23:35:50|19424.36
23:35:51|19418.41
23:35:52|19418.41
23:35:53|19418.41
23:35:54|19418.41
23:35:55|19418.41
23:35:56|19418.41
23:35:57|19418.41
23:35:58|19418.41
23:35:59|19420.85
23:36:00|19420.85
23:36:01|19420.85
23:36:02|19420.85
23:36:03|19420.85
23:36:04|19420.85
23:36:05|19420.85
23:36:07|19420.85
23:36:08|19420.85
23:36:10|19420.85
23:36:10|19420.85
23:36:11|19420.85
23:36:13|19420.85
23:36:14|19420.85
23:36:15|19420.85
23:36:17|19420.85
23:36:18|19417.63
23:36:19|19417.63
23:36:19|19417.63
23:36:21|19417.63
23:36:22|19417.63
23:36:22|19415.79
23:36:23|19415.79
23:36:25|19415.79
23:36:26|19415.79
23:36:26|19415.79
23:36:28|19415.79
23:36:29|19406.95
23:36:30|19406.95
23:36:30|19406.95
23:36:31|19406.95
23:36:32|19406.95
23:36:33|19406.95
23:36:34|19402.
23:36:36|19402.
23:36:36|19402.
23:36:37|19406.8
23:36:38|19405.72
23:36:40|19405.91
23:36:41|19405.91
23:36:42|19406.67
23:36:43|19410.
23:36:44|19410.
23:36:44|19410.
23:36:46|19410.
23:36:47|19409.7
23:36:48|19409.7
23:36:49|19409.7
23:36:50|19409.7
23:36:51|19409.7
23:36:52|19409.7
23:36:53|19409.7
23:36:54|19409.7
23:36:55|19405.31
23:36:56|19405.48
23:36:57|19405.48
23:36:57|19403.56
23:36:58|19403.56
23:36:59|19403.56
23:37:01|19403.56
23:37:01|19403.56
23:37:03|19404.08
23:37:04|19404.08
23:37:05|19401.48
23:37:06|19402.84
23:37:08|19402.84
23:37:09|19402.84
23:37:10|19400.01
23:37:10|19400.01
23:37:12|19400.
23:37:13|19400.
23:37:14|19396.13
23:37:15|19396.13
23:37:16|19396.13
23:37:17|19396.13
23:37:18|19396.13
23:37:19|19395.01
23:37:20|19400.21
23:37:21|19400.21
23:37:22|19401.8
23:37:23|19401.8
23:37:24|19401.8
23:37:25|19401.8
23:37:26|19401.8
23:37:27|19401.8
23:37:27|19402.38
23:37:29|19402.38
23:37:29|19402.38
23:37:31|19402.38
23:37:32|19402.38
23:37:33|19402.38
23:37:34|19402.38
23:37:35|19402.38
23:37:36|19402.38
23:37:37|19402.26
23:37:38|19402.25
23:37:39|19402.25
23:37:40|19402.25
23:37:41|19402.25
23:37:42|19402.25
23:37:43|19402.25
23:37:44|19400.84
23:37:45|19400.84
23:37:46|19400.84
23:37:47|19400.84
23:37:48|19393.44
23:37:49|19393.44
23:37:50|19402.03
23:37:51|19402.03
23:37:52|19402.03
23:37:53|19402.03
23:37:54|19396.16
23:37:55|19396.16
23:37:56|19397.53
23:37:57|19397.74
23:37:58|19398.09
23:37:59|19398.94
23:38:00|19398.94
23:38:01|19398.94
23:38:02|19398.94
23:38:03|19398.94
23:38:04|19398.94
23:38:05|19400.35
23:38:07|19400.35
23:38:08|19400.35
23:38:10|19400.35
23:38:11|19403.89
23:38:13|19403.89
23:38:14|19403.89
23:38:15|19403.89
23:38:17|19402.78
23:38:17|19402.78
23:38:19|19402.78
23:38:20|19402.78
23:38:21|19402.78
23:38:22|19402.78
23:38:23|19402.78
23:38:24|19402.78
23:38:25|19402.78
23:38:26|19402.78
23:38:27|19400.
23:38:28|19400.
23:38:29|19400.
23:38:30|19396.
23:38:31|19396.
23:38:32|19398.2
23:38:33|19400.52
23:38:35|19400.52
23:38:35|19400.52
23:38:37|19400.52
23:38:38|19400.52
23:38:39|19400.52
23:38:40|19400.52
23:38:41|19400.52
23:38:42|19400.52
23:38:43|19400.52
23:38:44|19400.52
23:38:45|19400.52
23:38:46|19400.52
23:38:47|19396.61
23:38:48|19396.61
23:38:49|19393.79
23:38:51|19393.79
23:38:52|19393.79
23:38:53|19393.79
23:38:53|19393.79
23:38:54|19393.79
23:38:55|19392.47
23:38:56|19389.99
23:38:58|19389.99
23:38:58|19386.36
23:39:00|19389.55
23:39:01|19389.55
23:39:02|19389.55
23:39:03|19396.06
23:39:04|19396.06
23:39:05|19396.06
23:39:06|19396.06
23:39:07|19396.06
23:39:09|19396.06
23:39:10|19396.06
23:39:11|19390.13
23:39:12|19388.32
23:39:12|19388.32
23:39:14|19388.32
23:39:15|19388.32
23:39:17|19388.32
23:39:18|19388.32
23:39:19|19388.32
23:39:20|19388.32
23:39:21|19388.96
23:39:22|19388.96
23:39:23|19388.96
23:39:24|19388.96
23:39:25|19388.96
23:39:26|19391.18
23:39:27|19391.18
23:39:28|19391.18
23:39:30|19391.18
23:39:31|19391.18
23:39:32|19391.18
23:39:33|19391.18
23:39:33|19391.18
23:39:35|19391.18
23:39:36|19391.18
23:39:37|19391.18
23:39:38|19391.18
23:39:39|19391.18
23:39:40|19391.18
23:39:41|19391.18
23:39:42|19391.18
23:39:43|19391.18
23:39:44|19391.18
23:39:45|19391.18
23:39:46|19391.18
23:39:47|19394.04
23:39:48|19386.26
23:39:49|19389.77
23:39:50|19389.77
23:39:51|19389.77
23:39:52|19389.77
23:39:54|19389.77
23:39:55|19389.95
23:39:55|19389.95
23:39:56|19389.95
23:39:58|19389.95
23:39:59|19389.95
23:39:59|19389.95
23:40:00|19389.95
23:40:02|19389.95
23:40:03|19389.95
23:40:03|19392.87
23:40:05|19392.87
23:40:06|19392.87
23:40:08|19392.87
23:40:09|19392.87
23:40:11|19392.87
23:40:12|19392.87
23:40:13|19392.87
23:40:14|19392.87
23:40:15|19392.87
23:40:17|19392.87
23:40:18|19395.02
23:40:20|19395.02
23:40:21|19391.44
23:40:22|19391.44
23:40:23|19391.44
23:40:25|19391.44
23:40:25|19391.44
23:40:27|19391.44
23:40:28|19391.44
23:40:28|19391.44
23:40:30|19391.44
23:40:30|19391.44
23:40:32|19391.44
23:40:32|19391.44
23:40:33|19389.33
23:40:34|19389.33
23:40:36|19389.33
23:40:37|19389.33
23:40:38|19389.33
23:40:38|19389.33
23:40:39|19389.33
23:40:40|19389.33
23:40:41|19389.33
23:40:43|19389.33
23:40:44|19389.33
23:40:44|19394.39
23:40:45|19394.39
23:40:46|19394.39
23:40:48|19394.39
23:40:49|19394.39
23:40:50|19389.82
23:40:51|19389.82
23:40:52|19389.82
23:40:53|19385.19
23:40:54|19390.04
23:40:55|19390.04
23:40:56|19390.04
23:40:57|19390.04
23:40:58|19390.04
23:40:59|19390.04
23:41:00|19386.25
23:41:01|19386.25
23:41:02|19386.25
23:41:03|19386.25
23:41:04|19386.25
23:41:05|19391.25
23:41:06|19391.25
23:41:07|19391.25
23:41:08|19386.48
23:41:09|19390.85
23:41:11|19390.85
23:41:12|19390.85
23:41:14|19390.85
23:41:15|19394.61
23:41:16|19394.61
23:41:17|19394.61
23:41:18|19394.61
23:41:20|19394.61
23:41:21|19394.61
23:41:22|19394.61
23:41:22|19394.61
23:41:24|19394.61
23:41:25|19394.61
23:41:26|19394.61
23:41:27|19394.61
23:41:28|19394.61
23:41:30|19394.61
23:41:30|19394.61
23:41:31|19394.61
23:41:32|19394.61
23:41:34|19394.61
23:41:35|19394.61
23:41:36|19394.61
23:41:37|19394.61
23:41:38|19394.61
23:41:39|19394.61
23:41:40|19388.63
23:41:42|19388.63
23:41:42|19388.63
23:41:43|19388.63
23:41:44|19388.63
23:41:46|19388.63
23:41:47|19392.35
23:41:48|19392.35
23:41:49|19392.35
23:41:50|19385.
23:41:51|19382.78
23:41:52|19382.78
23:41:53|19382.78
23:41:54|19384.99
23:41:55|19384.99
23:41:56|19384.99
23:41:57|19384.99
23:41:58|19384.99
23:41:59|19380.89
23:42:00|19380.89
23:42:01|19380.89
23:42:02|19380.89
23:42:03|19384.94
23:42:04|19384.94
23:42:05|19384.27
23:42:06|19384.27
23:42:07|19383.23
23:42:08|19383.23
23:42:09|19380.
23:42:10|19380.
23:42:12|19376.67
23:42:13|19379.24
23:42:15|19382.69
23:42:15|19383.01
23:42:17|19378.33
23:42:18|19381.52
23:42:19|19383.97
23:42:21|19384.93
23:42:22|19384.99
23:42:24|19382.08
23:42:25|19382.08
23:42:26|19382.64
23:42:27|19387.13
23:42:28|19387.13
23:42:29|19387.13
23:42:30|19380.74
23:42:31|19382.03
23:42:32|19382.03
23:42:33|19383.67
23:42:34|19383.67
23:42:35|19383.67
23:42:35|19383.67
23:42:37|19383.67
23:42:38|19383.67
23:42:38|19383.67
23:42:40|19383.67
23:42:40|19383.67
23:42:42|19383.67
23:42:43|19383.67
23:42:44|19383.67
23:42:45|19383.67
23:42:46|19380.28
23:42:47|19380.28
23:42:48|19380.28
23:42:50|19380.28
23:42:52|19381.6
23:42:52|19381.6
23:42:53|19381.6
23:42:54|19381.6
23:42:55|19375.85
23:42:56|19375.85
23:42:57|19375.85
23:42:59|19379.56
23:43:00|19379.56
23:43:00|19378.24
23:43:01|19378.24
23:43:02|19378.11
23:43:03|19378.11
23:43:05|19378.11
23:43:07|19384.28
23:43:07|19384.28
23:43:08|19384.28
23:43:09|19384.28
23:43:10|19384.28
23:43:12|19384.28
23:43:14|19384.28
23:43:14|19384.28
23:43:16|19384.23
23:43:17|19384.23
23:43:17|19384.23
23:43:20|19384.23
23:43:20|19384.23
23:43:21|19384.23
23:43:22|19384.23
23:43:24|19384.23
23:43:24|19384.23
23:43:26|19384.23
23:43:27|19384.23
23:43:28|19384.23
23:43:29|19384.23
23:43:30|19383.52
23:43:30|19383.52
23:43:33|19383.52
23:43:33|19383.52
23:43:34|19383.08
23:43:36|19383.08
23:43:37|19383.08
23:43:38|19383.08
23:43:39|19383.08
23:43:39|19385.49
23:43:41|19385.49
23:43:42|19385.49
23:43:43|19385.49
23:43:43|19385.49
23:43:45|19385.49
23:43:45|19385.49
23:43:46|19384.91
23:43:47|19388.23
23:43:49|19388.23
23:43:50|19388.23
23:43:51|19388.23
23:43:52|19388.23
23:43:52|19388.23
23:43:54|19388.23
23:43:55|19388.23
23:43:55|19388.23
23:43:56|19388.23
23:43:58|19388.23
23:43:59|19388.14
23:44:00|19388.14
23:44:00|19388.14
23:44:01|19388.14
23:44:03|19388.14
23:44:03|19388.14
23:44:05|19388.12
23:44:06|19380.02
23:44:07|19380.02
23:44:07|19388.7
23:44:09|19393.23
23:44:10|19393.23
23:44:10|19393.23
23:44:11|19393.23
23:44:14|19393.23
23:44:14|19393.23
23:44:15|19393.23
23:44:17|19393.23
23:44:18|19393.23
23:44:20|19388.18
23:44:20|19388.18
23:44:22|19389.86
23:44:23|19389.86
23:44:24|19389.86
23:44:25|19389.86
23:44:26|19389.86
23:44:26|19389.86
23:44:28|19389.86
23:44:28|19389.86
23:44:29|19389.86
23:44:31|19389.86
23:44:31|19390.32
23:44:33|19393.71
23:44:34|19393.71
23:44:35|19393.71
23:44:36|19393.71
23:44:37|19393.71
23:44:37|19393.71
23:44:39|19393.71
23:44:40|19393.71
23:44:41|19393.71
23:44:43|19381.43
23:44:43|19381.43
23:44:44|19381.43
23:44:45|19385.13
23:44:46|19384.94
23:44:47|19384.94
23:44:48|19380.74
23:44:49|19380.
23:44:50|19380.
23:44:51|19380.
23:44:52|19380.
23:44:53|19380.
23:44:54|19375.67
23:44:55|19375.67
23:44:56|19375.67
23:44:57|19375.67
23:44:58|19375.67
23:44:59|19375.67
23:45:00|19375.67
23:45:01|19377.1
23:45:02|19377.1
23:45:03|19377.1
23:45:04|19377.1
23:45:05|19378.98
23:45:06|19378.98
23:45:07|19373.78
23:45:09|19373.78
23:45:11|19373.78
23:45:11|19373.78
23:45:12|19373.78
23:45:13|19373.78
23:45:15|19373.78
23:45:16|19373.78
23:45:18|19373.78
23:45:19|19373.78
23:45:19|19373.78
23:45:20|19373.78
23:45:23|19370.93
23:45:23|19370.93
23:45:24|19370.93
23:45:26|19369.96
23:45:27|19369.96
23:45:28|19369.96
23:45:28|19369.96
23:45:30|19376.9
23:45:31|19376.9
23:45:32|19376.9
23:45:33|19376.9
23:45:34|19376.9
23:45:35|19376.9
23:45:36|19376.9
23:45:37|19376.9
23:45:38|19376.9
23:45:38|19376.9
23:45:39|19376.9
23:45:41|19375.79
23:45:42|19375.79
23:45:43|19375.79
23:45:44|19375.79
23:45:45|19375.79
23:45:46|19375.79
23:45:46|19375.79
23:45:48|19375.79
23:45:49|19375.79
23:45:49|19375.68
23:45:51|19375.68
23:45:52|19375.68
23:45:54|19377.01
23:45:54|19377.01
23:45:55|19377.01
23:45:56|19377.01
23:45:57|19377.01
23:45:58|19377.01
23:45:59|19379.56
23:46:01|19379.56
23:46:02|19380.
23:46:03|19380.
23:46:04|19380.
23:46:05|19380.
23:46:06|19380.
23:46:06|19380.
23:46:08|19380.74
23:46:08|19373.75
23:46:10|19373.75
23:46:11|19373.75
23:46:11|19373.75
23:46:13|19373.75
23:46:14|19373.75
23:46:16|19373.75
23:46:17|19376.03
23:46:18|19381.64
23:46:19|19384.8
23:46:21|19384.8
23:46:22|19384.55
23:46:23|19384.55
23:46:25|19384.55
23:46:26|19384.55
23:46:27|19384.55
23:46:28|19384.55
23:46:29|19384.55
23:46:30|19384.55
23:46:31|19384.55
23:46:32|19384.55
23:46:34|19384.55
23:46:35|19384.55
23:46:35|19384.55
23:46:37|19384.55
23:46:37|19384.55
23:46:38|19384.55
23:46:39|19384.55
23:46:41|19384.55
23:46:41|19384.55
23:46:43|19384.55
23:46:43|19384.55
23:46:44|19383.27
23:46:46|19383.27
23:46:47|19383.27
23:46:48|19383.27
23:46:49|19384.11
23:46:50|19384.11
23:46:51|19379.28
23:46:52|19379.28
23:46:53|19379.28
23:46:54|19379.28
23:46:55|19376.39
23:46:56|19376.39
23:46:57|19376.39
23:46:58|19379.47
23:46:59|19379.47
23:47:00|19379.47
23:47:01|19379.47
23:47:02|19379.47
23:47:03|19379.47
23:47:04|19379.47
23:47:05|19379.47
23:47:06|19379.47
23:47:07|19379.47
23:47:08|19379.47
23:47:09|19379.47
23:47:10|19379.47
23:47:11|19379.47
23:47:12|19379.47
23:47:13|19379.47
23:47:14|19379.47
23:47:15|19379.47
23:47:17|19379.47
23:47:18|19370.86
23:47:19|19370.86
23:47:20|19370.86
23:47:21|19370.86
23:47:22|19370.
23:47:23|19370.
23:47:25|19365.54
23:47:26|19365.54
23:47:26|19365.54
23:47:27|19365.54
23:47:28|19365.54
23:47:29|19365.54
23:47:31|19365.54
23:47:32|19365.54
23:47:33|19365.54
23:47:34|19365.54
23:47:35|19365.54
23:47:36|19365.54
23:47:37|19365.54
23:47:38|19365.54
23:47:39|19365.54
23:47:40|19365.54
23:47:41|19365.54
23:47:42|19365.54
23:47:43|19365.54
23:47:44|19365.54
23:47:45|19365.54
23:47:46|19365.54
23:47:47|19365.54
23:47:49|19365.54
23:47:50|19365.54
23:47:51|19365.54
23:47:52|19364.2
23:47:53|19364.2
23:47:54|19364.2
23:47:55|19364.2
23:47:56|19364.2
23:47:57|19363.37
23:47:58|19363.37
23:47:59|19363.37
23:48:00|19363.37
23:48:01|19363.37
23:48:02|19363.37
23:48:04|19363.37
23:48:04|19363.37
23:48:06|19363.37
23:48:06|19363.37
23:48:07|19363.37
23:48:08|19363.37
23:48:10|19363.37
23:48:10|19363.37
23:48:11|19359.49
23:48:12|19359.49
23:48:13|19359.49
23:48:15|19359.49
23:48:15|19359.49
23:48:17|19359.49
23:48:17|19359.49
23:48:19|19356.95
23:48:20|19356.95
23:48:22|19356.95
23:48:22|19356.95
23:48:24|19356.95
23:48:25|19356.95
23:48:26|19356.95
23:48:27|19356.95
23:48:28|19364.32
23:48:29|19364.51
23:48:30|19364.51
23:48:31|19364.51
23:48:32|19364.51
23:48:33|19366.49
23:48:35|19367.97
23:48:36|19367.97
23:48:36|19367.97
23:48:38|19369.11
23:48:39|19369.11
23:48:40|19369.11
23:48:41|19369.11
23:48:42|19369.11
23:48:43|19369.11
23:48:44|19362.9
23:48:45|19362.9
23:48:46|19362.9
23:48:47|19362.9
23:48:48|19362.9
23:48:49|19362.9
23:48:51|19362.9
23:48:51|19362.9
23:48:52|19362.9
23:48:53|19362.9
23:48:55|19362.9
23:48:55|19365.69
23:48:57|19365.69
23:48:58|19365.69
23:48:58|19365.69
23:49:00|19365.69
23:49:01|19365.69
23:49:03|19367.37
23:49:04|19370.
23:49:05|19370.
23:49:06|19370.
23:49:07|19370.
23:49:08|19370.
23:49:09|19365.95
23:49:10|19365.95
23:49:11|19365.95
23:49:12|19365.95
23:49:13|19365.95
23:49:14|19365.95
23:49:15|19365.95
23:49:16|19365.95
23:49:17|19365.95
23:49:19|19365.95
23:49:20|19365.95
23:49:21|19365.95
23:49:23|19365.95
23:49:24|19370.06
23:49:26|19369.19
23:49:26|19369.19
23:49:27|19369.19
23:49:29|19375.29
23:49:31|19375.29
23:49:31|19375.29
23:49:33|19375.29
23:49:34|19375.29
23:49:35|19375.29
23:49:35|19375.29
23:49:38|19372.11
23:49:39|19372.11
23:49:40|19372.11
23:49:41|19372.11
23:49:43|19372.11
23:49:43|19372.11
23:49:44|19372.11
23:49:46|19372.11
23:49:47|19372.11
23:49:47|19375.16
23:49:49|19375.16
23:49:50|19375.16
23:49:51|19375.16
23:49:52|19375.16
23:49:52|19375.16
23:49:53|19375.16
23:49:55|19375.06
23:49:56|19375.06
23:49:58|19372.54
23:49:58|19372.54
23:49:59|19372.54
23:50:00|19368.23
23:50:02|19368.23
23:50:03|19371.15
23:50:04|19371.15
23:50:05|19371.15
23:50:06|19371.15
23:50:07|19371.15
23:50:08|19371.15
23:50:08|19371.15
23:50:10|19371.15
23:50:11|19371.15
23:50:12|19371.15
23:50:13|19371.15
23:50:13|19371.15
23:50:15|19371.15
23:50:17|19371.15
23:50:17|19371.15
23:50:19|19371.15
23:50:19|19371.15
23:50:21|19379.6
23:50:22|19379.6
23:50:23|19380.
23:50:24|19380.
23:50:26|19380.
23:50:26|19380.
23:50:27|19372.38
23:50:28|19370.85
23:50:30|19370.85
23:50:31|19370.85
23:50:32|19370.01
23:50:33|19370.01
23:50:35|19373.92
23:50:35|19373.92
23:50:36|19373.92
23:50:38|19373.92
23:50:38|19373.92
23:50:40|19373.92
23:50:42|19373.92
23:50:43|19373.92
23:50:43|19373.92
23:50:45|19373.92
23:50:46|19373.92
23:50:47|19373.92
23:50:47|19373.92
23:50:48|19373.92
23:50:50|19374.17
23:50:50|19374.17
23:50:52|19374.17
23:50:53|19375.03
23:50:53|19375.03
23:50:55|19375.03
23:50:56|19375.03
23:50:57|19375.03
23:50:57|19375.03
23:50:59|19375.03
23:50:59|19375.03
23:51:01|19377.94
23:51:02|19377.94
23:51:02|19380.94
23:51:04|19380.94
23:51:05|19384.01
23:51:06|19384.01
23:51:07|19384.01
23:51:08|19379.61
23:51:08|19379.61
23:51:10|19379.61
23:51:11|19379.61
23:51:12|19379.61
23:51:13|19382.78
23:51:14|19375.07
23:51:15|19375.07
23:51:16|19375.07
23:51:17|19375.07
23:51:18|19375.07
23:51:19|19375.07
23:51:20|19375.07
23:51:22|19375.41
23:51:22|19370.02
23:51:23|19370.02
23:51:24|19370.02
23:51:25|19370.02
23:51:26|19370.02
23:51:28|19370.02
23:51:30|19370.02
23:51:30|19374.94
23:51:31|19367.12
23:51:32|19366.28
23:51:33|19366.28
23:51:34|19366.28
23:51:36|19366.28
23:51:36|19366.28
23:51:37|19366.28
23:51:38|19366.28
23:51:39|19366.28
23:51:40|19366.28
23:51:41|19366.28
23:51:42|19366.28
23:51:43|19364.68
23:51:45|19364.68
23:51:46|19364.68
23:51:47|19363.95
23:51:48|19363.95
23:51:49|19363.95
23:51:50|19363.95
23:51:51|19364.92
23:51:52|19364.92
23:51:54|19360.
23:51:54|19360.
23:51:55|19358.71
23:51:56|19358.71
23:51:57|19358.71
23:51:58|19358.71
23:51:59|19358.71
23:52:00|19363.67
23:52:01|19363.67
23:52:02|19363.67
23:52:04|19363.67
23:52:05|19363.67
23:52:06|19363.67
23:52:07|19363.67
23:52:08|19363.67
23:52:09|19363.67
23:52:10|19363.67
23:52:11|19363.67
23:52:12|19363.67
23:52:13|19363.67
23:52:14|19363.67
23:52:15|19364.58
23:52:16|19364.58
23:52:17|19364.58
23:52:18|19364.58
23:52:19|19364.58
23:52:20|19360.07
23:52:22|19360.07
23:52:22|19368.36
23:52:23|19368.36
23:52:25|19368.36
23:52:26|19368.36
23:52:27|19368.36
23:52:29|19368.36
23:52:30|19369.87
23:52:31|19369.87
23:52:32|19369.87
23:52:33|19369.87
23:52:34|19369.87
23:52:35|19369.87
23:52:36|19370.04
23:52:37|19370.04
23:52:38|19370.04
23:52:39|19370.04
23:52:40|19370.04
23:52:41|19370.04
23:52:42|19370.04
23:52:43|19370.04
23:52:44|19370.04
23:52:45|19370.04
23:52:46|19370.04
23:52:47|19374.37
23:52:48|19374.37
23:52:49|19374.37
23:52:50|19374.37
23:52:51|19374.37
23:52:52|19374.37
23:52:53|19374.37
23:52:54|19374.37
23:52:55|19374.37
23:52:56|19374.37
23:52:57|19367.15
23:52:58|19370.04
23:52:59|19370.04
23:53:00|19370.04
23:53:01|19370.04
23:53:02|19370.04
23:53:03|19370.04
23:53:04|19370.04
23:53:05|19368.95
23:53:06|19366.02
23:53:07|19368.27
23:53:08|19368.27
23:53:09|19368.27
23:53:10|19368.27
23:53:11|19368.27
23:53:12|19368.27
23:53:13|19368.27
23:53:14|19368.27
23:53:15|19368.27
23:53:16|19368.27
23:53:18|19366.89
23:53:18|19366.89
23:53:20|19366.89
23:53:21|19365.53
23:53:23|19365.53
23:53:24|19365.53
23:53:24|19365.53
23:53:26|19365.53
23:53:27|19365.53
23:53:29|19365.53
23:53:30|19365.53
23:53:31|19365.53
23:53:32|19365.53
23:53:33|19365.53
23:53:34|19365.01
23:53:35|19365.01
23:53:36|19365.01
23:53:37|19365.01
23:53:38|19365.01
23:53:40|19365.01
23:53:40|19365.01
23:53:42|19358.8
23:53:42|19358.8
23:53:43|19358.8
23:53:45|19358.8
23:53:45|19358.8
23:53:47|19358.25
23:53:48|19362.78
23:53:49|19362.78
23:53:50|19362.78
23:53:51|19362.78
23:53:53|19362.78
23:53:54|19362.78
23:53:54|19360.22
23:53:55|19360.22
23:53:57|19365.21
23:53:58|19363.57
23:53:59|19362.9
23:54:00|19362.93
23:54:01|19362.93
23:54:02|19367.59
23:54:03|19367.59
23:54:05|19367.59
23:54:06|19364.89
23:54:07|19364.89
23:54:08|19364.89
23:54:10|19364.89
23:54:10|19364.89
23:54:11|19364.89
23:54:12|19364.89
23:54:14|19364.89
23:54:14|19364.89
23:54:15|19362.1
23:54:16|19362.1
23:54:18|19362.1
23:54:19|19362.1
23:54:20|19362.1
23:54:21|19362.1
23:54:22|19362.1
23:54:23|19362.1
23:54:24|19362.1
23:54:25|19358.26
23:54:27|19358.26
23:54:28|19358.26
23:54:29|19367.02
23:54:31|19367.02
23:54:31|19367.02
23:54:33|19367.02
23:54:33|19367.02
23:54:34|19367.02
23:54:36|19360.28
23:54:37|19360.28
23:54:38|19360.28
23:54:40|19360.28
23:54:41|19360.28
23:54:41|19360.28
23:54:42|19360.28
23:54:43|19360.36
23:54:45|19360.36
23:54:45|19360.36
23:54:46|19360.31
23:54:48|19360.31
23:54:48|19360.31
23:54:50|19360.31
23:54:51|19364.77
23:54:52|19364.77
23:54:52|19362.58
23:54:54|19361.
23:54:54|19359.76
23:54:56|19359.76
23:54:56|19359.76
23:54:58|19359.76
23:54:59|19362.07
23:55:00|19362.07
23:55:01|19366.14
23:55:02|19367.41
23:55:04|19367.41
23:55:04|19367.41
23:55:05|19367.41
23:55:06|19367.41
23:55:08|19367.41
23:55:08|19367.41
23:55:10|19367.41
23:55:11|19367.41
23:55:12|19367.41
23:55:12|19367.41
23:55:13|19364.25
23:55:15|19367.33
23:55:15|19366.51
23:55:17|19366.51
23:55:17|19362.35
23:55:18|19362.35
23:55:20|19361.5
23:55:21|19361.41
23:55:23|19361.41
23:55:24|19362.17
23:55:25|19362.27
23:55:27|19362.27
23:55:28|19366.23
23:55:29|19365.34
23:55:31|19360.61
23:55:32|19360.61
23:55:33|19360.61
23:55:34|19361.08
23:55:34|19361.08
23:55:35|19361.08
23:55:37|19357.82
23:55:38|19357.82
23:55:39|19357.82
23:55:40|19357.82
23:55:41|19357.82
23:55:42|19357.82
23:55:43|19357.82
23:55:44|19356.85
23:55:45|19356.85
23:55:46|19354.44
23:55:48|19354.44
23:55:48|19354.44
23:55:50|19354.44
23:55:51|19354.44
23:55:51|19354.44
23:55:53|19354.73
23:55:54|19354.73
23:55:55|19354.73
23:55:56|19354.73
23:55:57|19354.73
23:55:58|19354.73
23:55:59|19354.73
23:56:00|19351.49
23:56:01|19354.94
23:56:02|19354.94
23:56:03|19354.94
23:56:04|19354.94
23:56:05|19359.86
23:56:06|19359.86
23:56:07|19359.86
23:56:08|19359.86
23:56:09|19363.1
23:56:10|19363.1
23:56:11|19362.62
23:56:12|19362.62
23:56:13|19362.62
23:56:14|19361.01
23:56:15|19361.01
23:56:16|19361.01
23:56:17|19361.01
23:56:18|19358.17
23:56:19|19358.17
23:56:20|19358.17
23:56:21|19358.17
23:56:22|19356.31
23:56:23|19356.31
23:56:25|19356.31
23:56:26|19361.15
23:56:28|19364.32
23:56:29|19364.32
23:56:30|19362.66
23:56:31|19362.66
23:56:32|19362.66
23:56:33|19362.66
23:56:35|19357.08
23:56:35|19357.08
23:56:36|19357.08
23:56:38|19357.08
23:56:38|19357.08
23:56:40|19357.08
23:56:41|19360.65
23:56:42|19360.65
23:56:43|19360.65
23:56:44|19360.65
23:56:46|19360.65
23:56:47|19360.65
23:56:48|19360.65
23:56:49|19360.65
23:56:50|19360.65
23:56:51|19370.
23:56:52|19370.
23:56:53|19370.
23:56:54|19371.74
23:56:55|19371.74
23:56:56|19371.74
23:56:57|19371.74
23:56:58|19370.66
23:56:59|19371.65
23:57:00|19371.65
23:57:01|19371.65
23:57:02|19371.65
23:57:03|19371.65
23:57:04|19376.57
23:57:05|19376.61
23:57:06|19379.22
23:57:07|19380.
23:57:09|19380.57
23:57:10|19380.57
23:57:11|19374.1
23:57:12|19374.92
23:57:12|19376.61
23:57:14|19381.19
23:57:15|19382.2
23:57:16|19382.2
23:57:16|19378.32
23:57:18|19378.32
23:57:18|19378.32
23:57:19|19375.64
23:57:21|19375.64
23:57:22|19375.64
23:57:23|19375.64
23:57:24|19375.64
23:57:24|19376.24
23:57:26|19378.25
23:57:27|19378.25
23:57:28|19378.25
23:57:29|19378.25
23:57:31|19378.25
23:57:32|19378.25
23:57:34|19378.25
23:57:35|19378.25
23:57:36|19378.25
23:57:37|19385.84
23:57:38|19384.38
23:57:39|19384.38
23:57:40|19384.38
23:57:41|19389.35
23:57:42|19389.35
23:57:43|19389.35
23:57:44|19390.
23:57:46|19387.09
23:57:47|19387.09
23:57:48|19387.09
23:57:49|19387.09
23:57:50|19387.09
23:57:51|19385.11
23:57:52|19385.11
23:57:53|19381.94
23:57:55|19381.94
23:57:55|19381.94
23:57:56|19381.94
23:57:58|19387.07
23:57:59|19387.07
23:58:00|19383.21
23:58:01|19392.82
23:58:02|19393.82
23:58:02|19393.82
23:58:04|19393.82
23:58:05|19393.82
23:58:06|19391.81
23:58:06|19395.67
23:58:08|19394.55
23:58:09|19394.55
23:58:10|19394.55
23:58:11|19392.69
23:58:11|19392.69
23:58:13|19392.69
23:58:14|19395.71
23:58:15|19396.69
23:58:16|19399.69
23:58:17|19399.69
23:58:18|19399.69
23:58:19|19400.
23:58:20|19400.
23:58:21|19400.
23:58:22|19401.94
23:58:23|19401.94
23:58:25|19396.38
23:58:26|19396.38
23:58:26|19396.38
23:58:27|19396.38
23:58:28|19396.38
23:58:30|19396.38
23:58:31|19396.38
23:58:32|19396.38
23:58:33|19396.38
23:58:33|19399.83
23:58:34|19399.83
23:58:36|19399.83
23:58:36|19399.83
23:58:38|19402.51
23:58:39|19403.46
23:58:40|19403.46
23:58:41|19403.89
23:58:42|19403.89
23:58:43|19403.89
23:58:44|19400.54
23:58:44|19397.6
23:58:45|19397.6
23:58:47|19397.6
23:58:48|19397.6
23:58:49|19402.93
23:58:49|19402.93
23:58:50|19402.93
23:58:51|19402.93
23:58:52|19402.93
23:58:53|19402.93
23:58:54|19402.93
23:58:56|19395.74
23:58:56|19395.71
23:58:57|19392.55
23:58:58|19392.55
23:59:00|19392.55
23:59:00|19395.7
23:59:03|19395.7
23:59:03|19395.7
23:59:04|19395.7
23:59:05|19395.7
23:59:06|19395.7
23:59:07|19395.7
23:59:08|19395.7
23:59:09|19395.7
23:59:10|19395.7
23:59:12|19392.15
23:59:13|19392.15
23:59:14|19392.15
23:59:14|19392.15
23:59:16|19392.15
23:59:17|19392.15
23:59:17|19390.
23:59:20|19391.73
23:59:20|19391.73
23:59:21|19391.73
23:59:22|19391.73
23:59:24|19391.73
23:59:25|19391.73
23:59:26|19391.73
23:59:27|19391.73
23:59:29|19391.73
23:59:29|19391.73
23:59:30|19391.73
23:59:32|19391.73
23:59:32|19391.73
23:59:34|19391.73
23:59:35|19391.73
23:59:36|19391.73
23:59:36|19391.73
23:59:38|19391.73
23:59:40|19391.73
23:59:40|19391.73
23:59:41|19391.73
23:59:42|19391.73
23:59:43|19391.73
23:59:44|19391.73
23:59:45|19391.73
23:59:46|19391.73
23:59:47|19391.73
23:59:48|19391.73
23:59:49|19391.73
23:59:50|19391.73
23:59:51|19389.52
23:59:52|19389.52
23:59:53|19388.66
23:59:54|19388.66
23:59:56|19388.66
23:59:56|19388.66
23:59:57|19388.66
23:59:59|19391.19