00:00:00|19797.25
00:00:02|19797.25
00:00:03|19798.53
00:00:04|19798.53
00:00:05|19798.53
00:00:06|19798.53
00:00:08|19798.53
00:00:08|19802.68
00:00:10|19802.68
00:00:11|19802.68
00:00:12|19802.68
00:00:13|19798.72
00:00:14|19798.72
00:00:15|19798.72
00:00:16|19798.72
00:00:17|19798.72
00:00:18|19791.33
00:00:19|19791.33
00:00:21|19791.33
00:00:22|19788.19
00:00:23|19788.19
00:00:24|19788.19
00:00:25|19788.19
00:00:27|19788.19
00:00:27|19788.19
00:00:28|19788.19
00:00:29|19788.19
00:00:30|19791.14
00:00:31|19791.14
00:00:33|19791.14
00:00:33|19792.68
00:00:34|19792.68
00:00:35|19792.68
00:00:36|19792.68
00:00:37|19791.15
00:00:38|19791.15
00:00:40|19791.15
00:00:41|19791.15
00:00:42|19791.15
00:00:43|19797.34
00:00:44|19797.34
00:00:45|19797.34
00:00:46|19797.34
00:00:47|19794.92
00:00:48|19799.32
00:00:49|19795.3
00:00:50|19792.7
00:00:51|19792.7
00:00:52|19792.7
00:00:53|19792.7
00:00:54|19791.11
00:00:55|19790.94
00:00:56|19790.94
00:00:57|19786.98
00:00:58|19786.98
00:00:59|19786.98
00:01:00|19786.98
00:01:01|19786.98
00:01:02|19786.98
00:01:03|19781.32
00:01:05|19784.09
00:01:05|19783.83
00:01:07|19783.83
00:01:08|19783.83
00:01:09|19783.83
00:01:10|19783.83
00:01:11|19783.83
00:01:12|19780.
00:01:13|19780.
00:01:14|19780.
00:01:16|19780.
00:01:17|19780.
00:01:18|19775.31
00:01:18|19775.31
00:01:19|19775.31
00:01:21|19775.31
00:01:22|19775.31
00:01:24|19775.31
00:01:24|19775.31
00:01:26|19775.31
00:01:26|19775.31
00:01:27|19775.31
00:01:28|19775.65
00:01:30|19773.62
00:01:31|19773.62
00:01:31|19773.62
00:01:33|19773.62
00:01:33|19773.62
00:01:34|19773.62
00:01:36|19773.62
00:01:37|19773.62
00:01:38|19773.62
00:01:39|19773.62
00:01:41|19773.62
00:01:41|19773.62
00:01:42|19770.
00:01:43|19770.
00:01:44|19770.
00:01:45|19770.
00:01:46|19770.
00:01:47|19770.
00:01:49|19770.
00:01:50|19768.68
00:01:50|19768.68
00:01:51|19768.68
00:01:53|19768.68
00:01:54|19768.68
00:01:54|19771.37
00:01:56|19771.37
00:01:56|19771.37
00:01:57|19771.37
00:01:58|19773.42
00:01:59|19773.42
00:02:00|19773.42
00:02:02|19773.42
00:02:03|19773.42
00:02:03|19773.42
00:02:05|19771.17
00:02:06|19778.71
00:02:07|19778.71
00:02:08|19780.
00:02:09|19779.62
00:02:10|19779.62
00:02:11|19779.62
00:02:12|19779.62
00:02:13|19779.62
00:02:14|19779.62
00:02:15|19779.62
00:02:16|19779.62
00:02:17|19779.62
00:02:18|19779.62
00:02:19|19779.62
00:02:20|19779.62
00:02:21|19786.24
00:02:22|19780.02
00:02:23|19786.26
00:02:24|19786.26
00:02:25|19786.26
00:02:26|19786.26
00:02:27|19786.26
00:02:28|19786.26
00:02:29|19786.26
00:02:30|19786.26
00:02:31|19786.26
00:02:32|19786.26
00:02:33|19786.26
00:02:35|19786.26
00:02:36|19786.26
00:02:37|19786.26
00:02:38|19786.26
00:02:39|19786.26
00:02:41|19786.26
00:02:42|19786.26
00:02:42|19786.26
00:02:43|19783.37
00:02:45|19783.37
00:02:46|19783.37
00:02:46|19783.37
00:02:47|19788.9
00:02:48|19787.15
00:02:49|19787.15
00:02:50|19787.15
00:02:52|19787.15
00:02:53|19785.51
00:02:54|19786.5
00:02:55|19786.5
00:02:56|19786.5
00:02:57|19786.5
00:02:58|19789.99
00:02:59|19789.99
00:03:00|19789.99
00:03:01|19789.99
00:03:02|19790.
00:03:03|19790.
00:03:04|19785.13
00:03:05|19797.08
00:03:06|19797.08
00:03:07|19797.08
00:03:09|19794.12
00:03:09|19792.07
00:03:10|19792.07
00:03:12|19792.07
00:03:13|19792.07
00:03:14|19797.03
00:03:15|19797.03
00:03:16|19797.03
00:03:17|19793.65
00:03:18|19793.65
00:03:19|19798.1
00:03:20|19798.1
00:03:21|19798.1
00:03:22|19798.1
00:03:23|19798.1
00:03:24|19798.1
00:03:25|19798.1
00:03:26|19800.
00:03:28|19804.05
00:03:29|19804.05
00:03:30|19802.58
00:03:30|19802.58
00:03:32|19803.41
00:03:33|19800.03
00:03:34|19804.04
00:03:35|19802.25
00:03:36|19802.25
00:03:37|19802.25
00:03:38|19804.01
00:03:39|19804.01
00:03:40|19804.01
00:03:41|19804.01
00:03:42|19804.09
00:03:43|19805.63
00:03:44|19805.63
00:03:45|19805.63
00:03:46|19806.02
00:03:47|19806.02
00:03:48|19802.93
00:03:49|19803.86
00:03:50|19806.03
00:03:51|19803.38
00:03:52|19805.81
00:03:53|19803.48
00:03:54|19803.48
00:03:55|19803.48
00:03:56|19803.48
00:03:57|19803.48
00:03:58|19803.48
00:03:59|19803.48
00:04:00|19803.48
00:04:01|19803.48
00:04:02|19794.14
00:04:03|19794.83
00:04:04|19794.83
00:04:05|19794.83
00:04:06|19794.83
00:04:08|19794.83
00:04:09|19792.
00:04:10|19792.57
00:04:12|19795.58
00:04:13|19795.58
00:04:14|19795.58
00:04:15|19795.58
00:04:16|19800.59
00:04:17|19800.59
00:04:18|19800.59
00:04:19|19793.6
00:04:20|19793.6
00:04:22|19793.6
00:04:22|19793.6
00:04:23|19793.6
00:04:25|19787.94
00:04:26|19787.94
00:04:27|19787.94
00:04:28|19791.06
00:04:28|19791.06
00:04:30|19791.06
00:04:31|19788.82
00:04:31|19788.82
00:04:32|19788.82
00:04:33|19788.82
00:04:34|19788.82
00:04:35|19788.82
00:04:36|19788.82
00:04:37|19788.82
00:04:39|19788.82
00:04:39|19788.82
00:04:41|19788.82
00:04:41|19788.82
00:04:42|19788.82
00:04:44|19788.82
00:04:44|19788.82
00:04:46|19788.82
00:04:47|19788.82
00:04:48|19788.82
00:04:49|19788.82
00:04:50|19788.82
00:04:51|19788.82
00:04:52|19787.31
00:04:53|19787.31
00:04:54|19787.31
00:04:55|19787.31
00:04:56|19787.31
00:04:57|19785.52
00:04:58|19785.52
00:04:59|19785.52
00:05:00|19785.52
00:05:01|19785.52
00:05:03|19785.52
00:05:03|19785.52
00:05:04|19785.52
00:05:06|19785.52
00:05:07|19785.52
00:05:08|19785.52
00:05:09|19785.52
00:05:11|19785.52
00:05:11|19785.52
00:05:12|19789.93
00:05:14|19789.93
00:05:14|19789.93
00:05:16|19789.93
00:05:18|19789.93
00:05:18|19789.93
00:05:20|19789.93
00:05:21|19789.93
00:05:22|19789.93
00:05:23|19789.93
00:05:24|19789.93
00:05:25|19789.93
00:05:26|19789.93
00:05:28|19789.93
00:05:29|19789.93
00:05:30|19789.93
00:05:31|19789.93
00:05:32|19789.93
00:05:34|19789.06
00:05:35|19789.1
00:05:36|19789.1
00:05:37|19789.1
00:05:38|19789.1
00:05:39|19789.1
00:05:40|19789.1
00:05:41|19789.1
00:05:42|19789.1
00:05:43|19789.1
00:05:45|19789.1
00:05:46|19789.1
00:05:46|19789.1
00:05:47|19789.1
00:05:48|19789.1
00:05:50|19789.1
00:05:50|19789.1
00:05:51|19788.31
00:05:52|19787.64
00:05:53|19787.64
00:05:54|19787.64
00:05:56|19787.64
00:05:57|19787.64
00:05:57|19787.69
00:05:59|19787.69
00:06:00|19787.69
00:06:01|19787.69
00:06:02|19787.69
00:06:03|19787.69
00:06:04|19787.69
00:06:05|19787.69
00:06:06|19787.69
00:06:07|19787.69
00:06:08|19793.3
00:06:10|19801.17
00:06:11|19801.17
00:06:12|19801.17
00:06:14|19801.17
00:06:15|19801.17
00:06:15|19801.17
00:06:16|19801.17
00:06:18|19799.46
00:06:19|19799.46
00:06:20|19799.46
00:06:21|19802.17
00:06:23|19802.17
00:06:23|19802.17
00:06:25|19802.17
00:06:26|19802.17
00:06:26|19802.17
00:06:27|19802.17
00:06:28|19801.
00:06:29|19802.8
00:06:31|19802.8
00:06:32|19800.9
00:06:33|19800.9
00:06:34|19800.9
00:06:35|19800.9
00:06:36|19800.9
00:06:37|19800.9
00:06:38|19800.9
00:06:39|19800.9
00:06:40|19800.9
00:06:41|19800.9
00:06:42|19800.9
00:06:43|19800.9
00:06:44|19800.9
00:06:45|19800.9
00:06:46|19800.9
00:06:47|19800.9
00:06:48|19800.9
00:06:49|19800.9
00:06:50|19800.9
00:06:51|19800.9
00:06:52|19800.9
00:06:53|19800.9
00:06:54|19800.9
00:06:55|19799.
00:06:56|19799.
00:06:57|19802.9
00:06:58|19802.9
00:06:59|19803.04
00:07:00|19803.04
00:07:01|19803.04
00:07:02|19803.04
00:07:03|19803.04
00:07:04|19796.39
00:07:05|19796.39
00:07:07|19796.39
00:07:07|19796.39
00:07:08|19796.39
00:07:09|19796.39
00:07:11|19796.39
00:07:12|19796.39
00:07:13|19796.39
00:07:14|19796.39
00:07:15|19796.39
00:07:16|19796.39
00:07:18|19796.39
00:07:19|19796.39
00:07:20|19796.39
00:07:22|19796.39
00:07:22|19796.39
00:07:23|19796.39
00:07:24|19800.53
00:07:25|19800.53
00:07:26|19800.53
00:07:27|19800.53
00:07:28|19800.53
00:07:29|19800.53
00:07:30|19800.53
00:07:31|19800.53
00:07:33|19800.53
00:07:33|19800.53
00:07:34|19800.53
00:07:35|19800.53
00:07:36|19800.53
00:07:38|19800.53
00:07:39|19800.53
00:07:40|19800.53
00:07:41|19800.9
00:07:42|19800.9
00:07:44|19800.9
00:07:45|19800.9
00:07:45|19800.9
00:07:47|19800.9
00:07:48|19800.9
00:07:49|19800.9
00:07:50|19800.9
00:07:51|19800.9
00:07:52|19800.9
00:07:53|19800.9
00:07:54|19800.9
00:07:55|19800.9
00:07:56|19800.9
00:07:57|19800.9
00:07:58|19800.9
00:07:59|19800.9
00:08:00|19800.9
00:08:02|19800.9
00:08:03|19800.9
00:08:04|19800.9
00:08:05|19800.9
00:08:06|19800.9
00:08:07|19810.
00:08:08|19810.06
00:08:09|19810.06
00:08:10|19810.06
00:08:12|19810.06
00:08:12|19813.84
00:08:14|19813.84
00:08:15|19813.84
00:08:16|19813.84
00:08:17|19813.84
00:08:18|19813.84
00:08:19|19813.84
00:08:20|19806.73
00:08:21|19806.73
00:08:22|19803.79
00:08:23|19803.79
00:08:24|19803.79
00:08:26|19803.79
00:08:26|19803.79
00:08:27|19803.79
00:08:29|19803.79
00:08:29|19803.79
00:08:30|19808.09
00:08:32|19808.09
00:08:33|19808.09
00:08:34|19808.09
00:08:35|19808.09
00:08:36|19814.02
00:08:37|19814.02
00:08:38|19810.32
00:08:39|19810.33
00:08:40|19806.12
00:08:41|19806.12
00:08:42|19806.12
00:08:43|19806.12
00:08:44|19806.12
00:08:45|19806.12
00:08:46|19806.12
00:08:47|19806.12
00:08:49|19806.12
00:08:49|19806.12
00:08:51|19813.87
00:08:51|19813.87
00:08:53|19809.3
00:08:54|19809.3
00:08:55|19815.52
00:08:55|19815.52
00:08:57|19815.52
00:08:58|19815.52
00:08:59|19815.52
00:09:00|19815.52
00:09:01|19816.26
00:09:02|19816.26
00:09:02|19816.26
00:09:04|19818.04
00:09:04|19815.97
00:09:05|19817.
00:09:07|19810.76
00:09:07|19810.76
00:09:09|19810.76
00:09:10|19810.52
00:09:10|19810.57
00:09:12|19810.57
00:09:14|19813.36
00:09:14|19813.36
00:09:15|19813.36
00:09:16|19813.36
00:09:18|19816.34
00:09:19|19816.34
00:09:20|19816.34
00:09:20|19817.72
00:09:22|19817.72
00:09:23|19820.
00:09:23|19820.
00:09:24|19820.
00:09:26|19821.61
00:09:27|19820.25
00:09:28|19820.44
00:09:30|19822.06
00:09:30|19822.06
00:09:31|19822.06
00:09:33|19819.31
00:09:35|19817.46
00:09:35|19817.46
00:09:37|19819.85
00:09:38|19818.76
00:09:38|19821.8
00:09:40|19821.8
00:09:41|19820.51
00:09:41|19827.27
00:09:43|19826.71
00:09:44|19825.02
00:09:45|19821.62
00:09:46|19816.49
00:09:46|19817.49
00:09:48|19817.49
00:09:49|19817.48
00:09:50|19812.52
00:09:50|19815.14
00:09:52|19815.54
00:09:54|19815.68
00:09:55|19816.69
00:09:56|19818.58
00:09:57|19823.02
00:09:58|19823.08
00:09:59|19823.08
00:10:01|19821.23
00:10:02|19821.24
00:10:03|19828.23
00:10:04|19822.29
00:10:06|19820.31
00:10:07|19821.08
00:10:08|19821.08
00:10:09|19821.08
00:10:10|19821.08
00:10:11|19821.08
00:10:12|19821.08
00:10:13|19827.01
00:10:14|19827.01
00:10:15|19818.23
00:10:16|19818.23
00:10:17|19818.23
00:10:18|19818.23
00:10:20|19814.75
00:10:20|19813.76
00:10:21|19813.76
00:10:22|19815.9
00:10:23|19810.
00:10:24|19810.
00:10:26|19810.
00:10:27|19810.
00:10:28|19813.96
00:10:29|19813.63
00:10:30|19813.63
00:10:31|19813.63
00:10:32|19813.63
00:10:33|19813.63
00:10:34|19813.63
00:10:35|19813.63
00:10:36|19813.63
00:10:38|19813.63
00:10:38|19813.63
00:10:39|19813.63
00:10:40|19813.63
00:10:41|19813.63
00:10:42|19813.63
00:10:43|19815.11
00:10:45|19815.11
00:10:45|19815.11
00:10:46|19812.96
00:10:47|19812.96
00:10:48|19812.96
00:10:49|19812.96
00:10:50|19812.96
00:10:51|19812.96
00:10:52|19819.15
00:10:53|19819.15
00:10:54|19816.72
00:10:55|19819.15
00:10:56|19819.15
00:10:57|19820.
00:10:58|19820.
00:10:59|19821.06
00:11:00|19821.06
00:11:01|19821.06
00:11:02|19814.14
00:11:04|19814.14
00:11:05|19817.12
00:11:06|19817.12
00:11:07|19817.12
00:11:08|19817.12
00:11:09|19817.12
00:11:10|19817.12
00:11:11|19817.12
00:11:12|19817.12
00:11:13|19817.12
00:11:14|19817.12
00:11:16|19816.36
00:11:16|19816.36
00:11:17|19816.36
00:11:18|19816.36
00:11:20|19816.36
00:11:21|19816.36
00:11:23|19816.36
00:11:23|19816.36
00:11:24|19816.36
00:11:25|19816.36
00:11:26|19816.36
00:11:27|19817.08
00:11:28|19816.47
00:11:29|19816.47
00:11:30|19815.28
00:11:31|19813.54
00:11:32|19811.46
00:11:33|19811.46
00:11:34|19811.46
00:11:36|19811.46
00:11:36|19811.46
00:11:38|19810.
00:11:39|19810.
00:11:40|19810.
00:11:41|19810.
00:11:42|19810.
00:11:43|19810.
00:11:43|19813.62
00:11:44|19813.62
00:11:46|19813.62
00:11:46|19815.17
00:11:47|19814.81
00:11:48|19814.81
00:11:50|19814.81
00:11:51|19818.22
00:11:52|19818.22
00:11:52|19818.22
00:11:54|19818.22
00:11:55|19818.22
00:11:57|19818.22
00:11:57|19818.22
00:11:58|19818.22
00:11:59|19818.22
00:12:00|19818.22
00:12:01|19817.07
00:12:03|19823.93
00:12:04|19823.93
00:12:04|19823.93
00:12:05|19823.93
00:12:07|19825.
00:12:08|19823.72
00:12:09|19823.72
00:12:09|19823.72
00:12:11|19820.45
00:12:12|19824.4
00:12:13|19824.4
00:12:13|19824.4
00:12:15|19827.99
00:12:17|19824.64
00:12:17|19824.64
00:12:18|19822.14
00:12:19|19822.14
00:12:20|19822.14
00:12:21|19822.14
00:12:22|19822.14
00:12:23|19821.06
00:12:24|19821.06
00:12:25|19821.06
00:12:27|19821.06
00:12:28|19821.06
00:12:28|19821.06
00:12:30|19814.56
00:12:32|19814.56
00:12:32|19814.56
00:12:33|19814.56
00:12:35|19814.56
00:12:36|19814.56
00:12:37|19813.08
00:12:38|19813.08
00:12:39|19813.08
00:12:39|19813.08
00:12:41|19813.08
00:12:41|19813.08
00:12:43|19813.08
00:12:44|19817.09
00:12:45|19820.09
00:12:46|19820.61
00:12:46|19820.61
00:12:48|19820.61
00:12:49|19820.61
00:12:51|19818.01
00:12:51|19816.67
00:12:52|19816.67
00:12:53|19816.67
00:12:54|19816.67
00:12:55|19816.67
00:12:56|19816.67
00:12:57|19816.67
00:12:58|19816.67
00:12:59|19816.67
00:13:00|19816.67
00:13:01|19816.67
00:13:02|19816.67
00:13:03|19816.67
00:13:04|19816.67
00:13:05|19816.67
00:13:06|19818.76
00:13:08|19818.76
00:13:08|19818.76
00:13:10|19818.76
00:13:10|19818.76
00:13:12|19818.76
00:13:12|19816.67
00:13:14|19816.67
00:13:16|19816.67
00:13:17|19813.07
00:13:17|19813.07
00:13:19|19813.07
00:13:19|19813.07
00:13:20|19813.07
00:13:23|19814.92
00:13:24|19816.39
00:13:24|19816.39
00:13:26|19816.39
00:13:28|19816.39
00:13:28|19816.39
00:13:29|19819.99
00:13:30|19821.91
00:13:31|19821.91
00:13:32|19821.91
00:13:33|19821.91
00:13:34|19821.91
00:13:35|19821.91
00:13:36|19821.91
00:13:38|19821.91
00:13:39|19821.91
00:13:39|19821.91
00:13:41|19821.91
00:13:42|19821.91
00:13:43|19821.91
00:13:44|19821.91
00:13:46|19821.91
00:13:46|19821.91
00:13:47|19821.91
00:13:48|19821.91
00:13:50|19821.91
00:13:51|19821.91
00:13:52|19821.91
00:13:53|19821.91
00:13:54|19821.91
00:13:55|19821.91
00:13:57|19820.84
00:13:57|19820.84
00:13:59|19820.84
00:14:00|19820.84
00:14:01|19820.84
00:14:01|19817.8
00:14:04|19817.8
00:14:04|19817.8
00:14:06|19817.8
00:14:07|19817.8
00:14:07|19817.8
00:14:08|19817.8
00:14:09|19817.8
00:14:11|19817.8
00:14:12|19818.53
00:14:13|19818.53
00:14:13|19817.51
00:14:15|19817.51
00:14:17|19828.01
00:14:18|19822.06
00:14:19|19822.06
00:14:20|19822.06
00:14:21|19822.06
00:14:22|19822.06
00:14:22|19822.06
00:14:24|19822.06
00:14:26|19822.06
00:14:26|19822.06
00:14:28|19822.06
00:14:28|19825.03
00:14:30|19825.03
00:14:30|19825.03
00:14:32|19825.03
00:14:34|19825.03
00:14:35|19825.03
00:14:36|19825.03
00:14:37|19825.09
00:14:38|19822.4
00:14:39|19826.42
00:14:40|19826.96
00:14:42|19826.96
00:14:42|19826.96
00:14:43|19826.96
00:14:44|19826.96
00:14:45|19826.96
00:14:46|19826.96
00:14:47|19826.96
00:14:48|19826.96
00:14:49|19822.81
00:14:50|19822.81
00:14:51|19822.81
00:14:52|19822.81
00:14:53|19822.81
00:14:54|19822.81
00:14:55|19822.81
00:14:56|19822.81
00:14:57|19822.81
00:14:58|19822.81
00:14:59|19822.81
00:15:00|19822.81
00:15:01|19822.81
00:15:02|19825.14
00:15:03|19823.11
00:15:04|19823.11
00:15:05|19825.14
00:15:06|19825.14
00:15:07|19825.14
00:15:08|19825.14
00:15:09|19825.14
00:15:10|19825.14
00:15:11|19825.14
00:15:12|19825.14
00:15:13|19822.04
00:15:14|19822.04
00:15:15|19823.55
00:15:16|19823.55
00:15:18|19828.44
00:15:20|19828.44
00:15:21|19828.44
00:15:23|19823.49
00:15:23|19826.5
00:15:24|19823.45
00:15:25|19823.45
00:15:26|19823.45
00:15:27|19823.45
00:15:28|19824.1
00:15:29|19824.1
00:15:31|19824.19
00:15:32|19821.98
00:15:33|19821.98
00:15:34|19821.98
00:15:35|19821.98
00:15:36|19821.98
00:15:37|19821.98
00:15:38|19821.98
00:15:39|19821.98
00:15:41|19821.98
00:15:41|19821.98
00:15:42|19821.98
00:15:43|19821.98
00:15:44|19819.9
00:15:45|19819.9
00:15:46|19816.
00:15:47|19816.
00:15:48|19816.
00:15:49|19817.68
00:15:50|19817.68
00:15:51|19817.68
00:15:52|19817.68
00:15:53|19817.68
00:15:54|19817.68
00:15:55|19817.68
00:15:56|19817.68
00:15:57|19817.68
00:15:58|19817.68
00:15:59|19817.68
00:16:00|19817.68
00:16:02|19817.68
00:16:02|19817.68
00:16:03|19817.68
00:16:05|19817.68
00:16:06|19817.68
00:16:07|19817.68
00:16:08|19817.68
00:16:08|19813.
00:16:10|19813.
00:16:11|19813.
00:16:11|19813.
00:16:13|19810.
00:16:14|19810.
00:16:15|19810.
00:16:15|19810.
00:16:17|19810.
00:16:17|19810.
00:16:20|19812.
00:16:20|19812.
00:16:21|19812.
00:16:22|19814.96
00:16:23|19815.64
00:16:24|19815.64
00:16:25|19815.64
00:16:26|19815.64
00:16:27|19815.64
00:16:28|19815.64
00:16:29|19813.
00:16:30|19813.
00:16:31|19811.81
00:16:33|19811.81
00:16:33|19811.81
00:16:35|19811.81
00:16:36|19811.81
00:16:37|19811.81
00:16:38|19813.9
00:16:39|19819.13
00:16:40|19819.13
00:16:41|19819.13
00:16:42|19812.62
00:16:43|19808.13
00:16:43|19808.13
00:16:45|19808.13
00:16:46|19808.13
00:16:47|19808.13
00:16:48|19808.13
00:16:49|19802.33
00:16:50|19802.33
00:16:51|19800.
00:16:51|19799.82
00:16:52|19803.07
00:16:54|19803.07
00:16:55|19803.07
00:16:55|19803.07
00:16:57|19803.07
00:16:58|19803.07
00:16:59|19803.27
00:17:00|19803.27
00:17:01|19803.27
00:17:01|19798.48
00:17:03|19801.17
00:17:03|19801.17
00:17:04|19801.17
00:17:06|19801.17
00:17:07|19801.17
00:17:07|19801.17
00:17:08|19801.17
00:17:09|19801.17
00:17:11|19801.17
00:17:12|19801.17
00:17:12|19801.17
00:17:14|19801.17
00:17:15|19796.
00:17:16|19796.
00:17:16|19793.07
00:17:18|19795.05
00:17:18|19795.05
00:17:21|19796.67
00:17:22|19796.67
00:17:24|19796.67
00:17:24|19796.67
00:17:25|19794.45
00:17:26|19794.45
00:17:27|19793.38
00:17:28|19793.38
00:17:29|19793.38
00:17:30|19793.38
00:17:31|19793.38
00:17:32|19793.38
00:17:33|19793.38
00:17:35|19793.38
00:17:35|19793.38
00:17:36|19790.
00:17:37|19790.
00:17:39|19790.
00:17:40|19790.
00:17:41|19790.
00:17:42|19790.
00:17:43|19790.
00:17:44|19790.
00:17:45|19790.
00:17:46|19790.
00:17:47|19790.
00:17:48|19788.16
00:17:48|19788.16
00:17:49|19788.16
00:17:50|19788.16
00:17:51|19788.48
00:17:54|19788.48
00:17:54|19788.48
00:17:55|19788.48
00:17:57|19791.59
00:17:58|19791.59
00:17:59|19791.59
00:18:00|19791.59
00:18:02|19791.59
00:18:02|19791.59
00:18:04|19795.06
00:18:05|19795.06
00:18:06|19795.06
00:18:08|19795.06
00:18:08|19795.06
00:18:09|19795.06
00:18:10|19795.84
00:18:11|19795.84
00:18:12|19795.84
00:18:13|19795.84
00:18:14|19795.84
00:18:15|19795.84
00:18:17|19795.84
00:18:18|19795.84
00:18:19|19799.31
00:18:20|19799.31
00:18:22|19799.31
00:18:22|19799.31
00:18:24|19799.31
00:18:25|19799.31
00:18:26|19799.31
00:18:27|19793.56
00:18:28|19799.97
00:18:29|19800.
00:18:30|19804.07
00:18:31|19804.07
00:18:32|19804.07
00:18:33|19804.07
00:18:34|19804.07
00:18:35|19801.9
00:18:37|19801.9
00:18:37|19801.9
00:18:38|19801.9
00:18:40|19801.9
00:18:40|19801.9
00:18:42|19801.9
00:18:43|19799.11
00:18:43|19805.12
00:18:45|19805.12
00:18:46|19805.12
00:18:46|19805.12
00:18:48|19805.12
00:18:48|19805.12
00:18:49|19805.34
00:18:51|19802.1
00:18:53|19802.1
00:18:53|19801.92
00:18:54|19800.4
00:18:55|19798.14
00:18:57|19798.14
00:18:58|19799.74
00:18:59|19799.74
00:19:00|19799.74
00:19:00|19799.74
00:19:02|19799.74
00:19:03|19799.74
00:19:05|19799.74
00:19:06|19795.74
00:19:07|19795.74
00:19:07|19795.74
00:19:09|19795.74
00:19:10|19795.74
00:19:11|19795.74
00:19:12|19795.74
00:19:12|19795.74
00:19:14|19795.74
00:19:15|19795.74
00:19:16|19795.74
00:19:17|19795.74
00:19:18|19795.74
00:19:19|19802.24
00:19:20|19802.24
00:19:21|19802.24
00:19:22|19803.44
00:19:24|19803.44
00:19:24|19803.44
00:19:26|19803.44
00:19:27|19803.44
00:19:28|19803.44
00:19:29|19803.44
00:19:30|19799.58
00:19:31|19799.58
00:19:32|19799.58
00:19:33|19799.58
00:19:34|19799.58
00:19:35|19799.58
00:19:36|19799.58
00:19:37|19799.58
00:19:38|19799.58
00:19:39|19796.98
00:19:40|19796.99
00:19:41|19796.99
00:19:42|19796.99
00:19:43|19796.99
00:19:44|19796.99
00:19:45|19796.99
00:19:46|19796.99
00:19:47|19796.99
00:19:48|19796.99
00:19:49|19796.99
00:19:50|19796.99
00:19:51|19796.99
00:19:52|19796.99
00:19:53|19796.99
00:19:54|19796.99
00:19:55|19796.99
00:19:56|19794.11
00:19:57|19794.11
00:19:58|19794.75
00:19:59|19794.75
00:20:00|19794.75
00:20:01|19794.75
00:20:03|19791.82
00:20:04|19791.82
00:20:06|19791.82
00:20:07|19791.82
00:20:08|19791.82
00:20:09|19791.82
00:20:10|19791.82
00:20:11|19791.82
00:20:11|19791.82
00:20:12|19791.82
00:20:14|19791.82
00:20:15|19791.82
00:20:17|19791.82
00:20:17|19791.82
00:20:19|19781.98
00:20:20|19781.98
00:20:21|19781.98
00:20:22|19781.98
00:20:23|19781.98
00:20:25|19781.98
00:20:26|19783.29
00:20:27|19783.29
00:20:28|19783.29
00:20:29|19783.29
00:20:30|19783.29
00:20:31|19783.29
00:20:32|19788.89
00:20:33|19788.89
00:20:35|19788.89
00:20:35|19788.89
00:20:36|19786.14
00:20:37|19790.15
00:20:38|19790.15
00:20:40|19790.15
00:20:41|19790.15
00:20:41|19790.15
00:20:43|19790.15
00:20:44|19790.15
00:20:46|19790.15
00:20:46|19790.15
00:20:47|19790.15
00:20:49|19790.15
00:20:50|19790.15
00:20:51|19790.15
00:20:52|19794.04
00:20:53|19794.04
00:20:55|19794.04
00:20:56|19794.04
00:20:57|19794.04
00:20:58|19794.04
00:20:59|19794.04
00:20:59|19794.04
00:21:00|19794.04
00:21:02|19794.04
00:21:03|19795.91
00:21:04|19795.91
00:21:05|19795.91
00:21:06|19795.91
00:21:07|19795.91
00:21:07|19795.91
00:21:09|19800.63
00:21:09|19795.61
00:21:11|19806.21
00:21:12|19802.71
00:21:13|19802.71
00:21:13|19802.71
00:21:14|19802.71
00:21:16|19800.63
00:21:17|19806.75
00:21:17|19806.75
00:21:19|19806.75
00:21:19|19806.75
00:21:21|19806.
00:21:21|19806.
00:21:23|19806.
00:21:24|19806.
00:21:25|19806.
00:21:26|19806.
00:21:27|19808.86
00:21:28|19808.86
00:21:29|19808.86
00:21:30|19808.86
00:21:31|19808.86
00:21:33|19807.57
00:21:34|19810.
00:21:35|19810.
00:21:36|19810.
00:21:37|19810.
00:21:38|19810.
00:21:39|19810.
00:21:40|19810.
00:21:41|19810.
00:21:42|19810.
00:21:43|19809.25
00:21:44|19809.25
00:21:45|19809.25
00:21:45|19809.25
00:21:47|19809.25
00:21:48|19809.25
00:21:48|19809.25
00:21:50|19809.25
00:21:50|19810.51
00:21:52|19810.51
00:21:52|19812.85
00:21:53|19812.86
00:21:54|19812.86
00:21:56|19805.29
00:21:57|19805.29
00:21:57|19805.29
00:21:59|19805.29
00:21:59|19802.02
00:22:01|19802.02
00:22:02|19802.02
00:22:03|19801.35
00:22:04|19801.35
00:22:05|19801.35
00:22:06|19801.35
00:22:07|19801.35
00:22:08|19800.
00:22:09|19800.
00:22:10|19800.
00:22:11|19800.
00:22:12|19800.
00:22:13|19803.82
00:22:14|19805.22
00:22:15|19805.22
00:22:16|19805.22
00:22:17|19805.22
00:22:18|19805.22
00:22:19|19805.22
00:22:20|19806.75
00:22:21|19806.75
00:22:22|19806.75
00:22:23|19806.05
00:22:25|19806.05
00:22:26|19806.05
00:22:27|19806.05
00:22:28|19810.
00:22:30|19809.77
00:22:30|19809.77
00:22:32|19813.35
00:22:33|19813.35
00:22:34|19813.45
00:22:35|19813.45
00:22:36|19813.45
00:22:37|19809.46
00:22:38|19809.46
00:22:39|19811.76
00:22:40|19811.76
00:22:41|19811.76
00:22:42|19811.76
00:22:43|19811.76
00:22:44|19811.76
00:22:45|19811.76
00:22:46|19811.76
00:22:47|19811.76
00:22:48|19812.81
00:22:49|19812.81
00:22:50|19812.81
00:22:51|19812.81
00:22:52|19812.81
00:22:53|19808.28
00:22:54|19808.28
00:22:55|19808.28
00:22:56|19808.28
00:22:57|19808.28
00:22:58|19806.64
00:22:59|19806.64
00:23:00|19806.64
00:23:01|19808.03
00:23:02|19808.03
00:23:03|19808.03
00:23:04|19808.03
00:23:05|19803.72
00:23:06|19803.72
00:23:07|19803.72
00:23:09|19803.72
00:23:10|19803.72
00:23:11|19803.72
00:23:12|19803.72
00:23:13|19803.72
00:23:14|19806.83
00:23:15|19806.83
00:23:17|19806.83
00:23:18|19806.83
00:23:19|19806.83
00:23:20|19806.83
00:23:21|19806.83
00:23:23|19806.83
00:23:23|19806.83
00:23:24|19806.83
00:23:26|19807.93
00:23:27|19807.93
00:23:27|19807.93
00:23:29|19813.89
00:23:30|19813.89
00:23:32|19813.89
00:23:32|19813.89
00:23:33|19813.89
00:23:34|19813.89
00:23:35|19811.95
00:23:36|19811.95
00:23:37|19811.95
00:23:38|19811.95
00:23:39|19811.95
00:23:40|19820.
00:23:41|19820.
00:23:42|19820.
00:23:43|19820.
00:23:44|19820.
00:23:45|19820.
00:23:46|19824.09
00:23:47|19824.09
00:23:48|19824.09
00:23:49|19824.09
00:23:50|19824.09
00:23:51|19824.09
00:23:52|19815.27
00:23:53|19815.27
00:23:54|19821.5
00:23:55|19821.5
00:23:56|19820.21
00:23:57|19820.11
00:23:58|19820.11
00:23:59|19820.11
00:24:00|19820.11
00:24:01|19820.11
00:24:02|19820.11
00:24:03|19819.43
00:24:04|19819.43
00:24:05|19819.43
00:24:07|19819.43
00:24:08|19823.86
00:24:08|19823.86
00:24:10|19823.86
00:24:10|19823.86
00:24:11|19823.86
00:24:13|19823.86
00:24:13|19823.86
00:24:14|19823.86
00:24:16|19823.86
00:24:17|19826.
00:24:18|19826.
00:24:19|19826.
00:24:19|19827.02
00:24:20|19827.02
00:24:22|19827.02
00:24:23|19828.76
00:24:24|19828.76
00:24:24|19822.38
00:24:26|19822.38
00:24:28|19829.72
00:24:29|19834.16
00:24:30|19834.16
00:24:32|19834.66
00:24:33|19834.66
00:24:34|19827.04
00:24:36|19830.64
00:24:36|19833.48
00:24:37|19833.48
00:24:38|19836.72
00:24:39|19832.41
00:24:41|19836.39
00:24:41|19836.39
00:24:44|19836.39
00:24:44|19836.39
00:24:45|19836.39
00:24:46|19836.55
00:24:47|19836.55
00:24:48|19836.55
00:24:49|19836.55
00:24:50|19843.5
00:24:51|19843.5
00:24:52|19843.5
00:24:53|19843.5
00:24:55|19843.5
00:24:57|19844.7
00:24:57|19843.51
00:24:58|19846.
00:24:59|19846.
00:25:00|19846.01
00:25:01|19843.31
00:25:02|19843.31
00:25:04|19843.31
00:25:05|19843.31
00:25:07|19843.31
00:25:07|19843.31
00:25:08|19845.06
00:25:09|19845.06
00:25:10|19845.06
00:25:11|19849.99
00:25:12|19849.34
00:25:13|19853.1
00:25:14|19849.45
00:25:16|19844.71
00:25:17|19844.71
00:25:18|19844.71
00:25:19|19844.71
00:25:20|19844.71
00:25:21|19849.09
00:25:21|19849.09
00:25:23|19849.09
00:25:23|19845.88
00:25:25|19845.88
00:25:26|19845.88
00:25:28|19845.88
00:25:29|19845.88
00:25:30|19845.88
00:25:31|19845.88
00:25:33|19845.88
00:25:33|19845.88
00:25:34|19845.88
00:25:35|19845.46
00:25:36|19849.98
00:25:37|19847.95
00:25:38|19847.95
00:25:39|19847.95
00:25:40|19846.53
00:25:41|19846.53
00:25:42|19846.53
00:25:43|19846.53
00:25:44|19846.53
00:25:46|19846.53
00:25:46|19846.53
00:25:47|19846.53
00:25:48|19851.79
00:25:50|19851.79
00:25:51|19851.79
00:25:52|19851.79
00:25:54|19851.79
00:25:54|19851.79
00:25:55|19851.79
00:25:56|19851.79
00:25:57|19864.39
00:25:58|19864.39
00:25:59|19864.39
00:26:00|19864.39
00:26:01|19855.73
00:26:03|19855.73
00:26:04|19863.52
00:26:05|19863.52
00:26:06|19863.52
00:26:07|19863.52
00:26:08|19858.58
00:26:08|19853.43
00:26:10|19853.43
00:26:11|19853.43
00:26:12|19850.
00:26:13|19850.
00:26:15|19855.09
00:26:15|19855.5
00:26:16|19852.8
00:26:17|19857.68
00:26:18|19857.68
00:26:19|19855.33
00:26:21|19855.33
00:26:21|19859.99
00:26:24|19859.99
00:26:24|19855.67
00:26:25|19855.67
00:26:26|19853.19
00:26:27|19853.19
00:26:28|19853.19
00:26:30|19850.59
00:26:30|19850.59
00:26:33|19860.28
00:26:33|19860.14
00:26:35|19860.14
00:26:36|19860.14
00:26:37|19862.28
00:26:38|19862.28
00:26:39|19862.28
00:26:40|19862.28
00:26:41|19862.28
00:26:41|19864.17
00:26:42|19864.17
00:26:45|19865.04
00:26:45|19865.04
00:26:46|19865.04
00:26:47|19865.04
00:26:48|19865.04
00:26:49|19868.02
00:26:51|19863.48
00:26:52|19863.48
00:26:53|19862.1
00:26:54|19862.1
00:26:55|19859.73
00:26:56|19859.73
00:26:57|19859.73
00:26:58|19859.73
00:26:59|19859.73
00:27:00|19858.71
00:27:00|19856.39
00:27:02|19860.79
00:27:02|19853.18
00:27:04|19853.18
00:27:05|19853.18
00:27:06|19853.18
00:27:07|19851.17
00:27:08|19851.17
00:27:09|19851.17
00:27:10|19854.56
00:27:10|19854.56
00:27:12|19850.
00:27:14|19852.27
00:27:14|19852.27
00:27:15|19850.55
00:27:16|19850.97
00:27:17|19850.97
00:27:18|19850.97
00:27:19|19847.
00:27:20|19846.99
00:27:21|19846.99
00:27:23|19846.99
00:27:23|19846.99
00:27:25|19850.08
00:27:26|19850.08
00:27:26|19854.18
00:27:28|19855.06
00:27:29|19855.06
00:27:30|19860.42
00:27:31|19862.
00:27:33|19862.
00:27:33|19862.
00:27:34|19862.
00:27:35|19870.76
00:27:36|19869.29
00:27:37|19883.99
00:27:38|19879.96
00:27:39|19884.17
00:27:40|19877.74
00:27:41|19877.74
00:27:42|19875.38
00:27:43|19872.12
00:27:45|19872.12
00:27:45|19872.12
00:27:47|19868.44
00:27:49|19867.67
00:27:49|19867.67
00:27:50|19871.
00:27:51|19871.
00:27:52|19871.
00:27:53|19871.
00:27:54|19878.4
00:27:55|19878.4
00:27:57|19885.58
00:27:58|19889.26
00:27:59|19888.85
00:28:00|19886.6
00:28:00|19886.45
00:28:02|19889.66
00:28:02|19891.93
00:28:04|19892.34
00:28:04|19892.34
00:28:06|19894.08
00:28:07|19894.08
00:28:09|19897.22
00:28:09|19897.22
00:28:10|19897.22
00:28:11|19899.05
00:28:12|19899.05
00:28:14|19899.07
00:28:15|19903.33
00:28:17|19905.38
00:28:17|19904.83
00:28:18|19898.45
00:28:19|19898.45
00:28:20|19898.44
00:28:21|19898.44
00:28:22|19898.44
00:28:23|19898.44
00:28:24|19888.
00:28:25|19888.
00:28:26|19893.78
00:28:28|19888.78
00:28:30|19894.85
00:28:31|19896.73
00:28:32|19894.32
00:28:33|19901.45
00:28:34|19901.45
00:28:36|19901.44
00:28:37|19903.
00:28:37|19901.84
00:28:39|19901.84
00:28:40|19901.84
00:28:41|19913.15
00:28:42|19913.21
00:28:43|19911.53
00:28:43|19912.96
00:28:44|19912.63
00:28:46|19911.7
00:28:47|19911.7
00:28:48|19911.7
00:28:49|19911.7
00:28:50|19900.
00:28:51|19900.
00:28:52|19900.
00:28:53|19901.86
00:28:53|19908.29
00:28:56|19908.29
00:28:56|19908.29
00:28:57|19908.29
00:28:58|19908.29
00:28:59|19898.71
00:29:00|19898.71
00:29:01|19899.48
00:29:02|19899.48
00:29:03|19899.48
00:29:04|19899.48
00:29:05|19899.48
00:29:06|19899.48
00:29:07|19899.48
00:29:09|19899.48
00:29:11|19899.48
00:29:11|19899.48
00:29:12|19899.48
00:29:13|19902.44
00:29:14|19902.44
00:29:15|19909.57
00:29:17|19910.
00:29:18|19910.
00:29:19|19910.
00:29:20|19913.21
00:29:21|19913.21
00:29:22|19913.21
00:29:23|19913.21
00:29:23|19913.21
00:29:24|19916.77
00:29:26|19916.77
00:29:27|19916.77
00:29:27|19916.77
00:29:29|19920.
00:29:29|19920.
00:29:30|19921.83
00:29:33|19917.09
00:29:33|19917.09
00:29:34|19917.09
00:29:36|19917.09
00:29:38|19917.09
00:29:38|19923.31
00:29:40|19923.02
00:29:40|19924.66
00:29:42|19925.01
00:29:44|19925.01
00:29:44|19927.
00:29:45|19927.74
00:29:46|19927.74
00:29:48|19927.74
00:29:49|19927.74
00:29:49|19927.74
00:29:51|19912.03
00:29:52|19912.03
00:29:54|19912.03
00:29:54|19912.
00:29:55|19912.
00:29:56|19910.
00:29:57|19910.
00:29:58|19910.
00:29:59|19910.
00:30:00|19910.
00:30:01|19910.18
00:30:02|19916.67
00:30:03|19912.26
00:30:04|19916.97
00:30:05|19916.97
00:30:06|19915.96
00:30:07|19912.82
00:30:08|19909.08
00:30:09|19909.08
00:30:10|19909.08
00:30:11|19909.08
00:30:12|19908.62
00:30:13|19908.62
00:30:14|19908.62
00:30:15|19908.62
00:30:17|19908.62
00:30:18|19905.06
00:30:19|19905.06
00:30:20|19905.06
00:30:21|19910.38
00:30:21|19910.38
00:30:22|19910.38
00:30:24|19910.38
00:30:24|19910.38
00:30:25|19910.38
00:30:26|19910.38
00:30:28|19910.38
00:30:29|19910.38
00:30:29|19910.38
00:30:31|19910.38
00:30:32|19910.38
00:30:33|19909.
00:30:34|19909.
00:30:34|19909.
00:30:35|19909.
00:30:37|19909.
00:30:38|19909.
00:30:38|19909.
00:30:40|19909.
00:30:40|19909.
00:30:41|19901.87
00:30:44|19901.87
00:30:44|19901.87
00:30:45|19901.87
00:30:46|19905.98
00:30:47|19905.98
00:30:48|19905.98
00:30:49|19905.98
00:30:50|19905.98
00:30:51|19905.98
00:30:52|19905.98
00:30:53|19905.98
00:30:54|19905.98
00:30:55|19905.98
00:30:56|19917.94
00:30:57|19917.94
00:30:59|19917.94
00:30:59|19917.94
00:31:01|19917.94
00:31:01|19915.46
00:31:04|19895.
00:31:04|19915.75
00:31:06|19912.91
00:31:08|19922.68
00:31:08|19916.56
00:31:09|19916.52
00:31:10|19916.52
00:31:11|19916.52
00:31:12|19916.52
00:31:13|19916.52
00:31:14|19916.52
00:31:15|19916.52
00:31:16|19916.52
00:31:17|19918.05
00:31:18|19918.05
00:31:19|19918.05
00:31:20|19918.05
00:31:21|19918.05
00:31:22|19918.05
00:31:23|19913.87
00:31:24|19918.01
00:31:25|19918.01
00:31:26|19918.01
00:31:27|19918.01
00:31:28|19918.01
00:31:29|19918.01
00:31:30|19918.01
00:31:31|19918.01
00:31:32|19912.89
00:31:34|19912.89
00:31:36|19915.1
00:31:36|19915.1
00:31:37|19915.1
00:31:38|19919.88
00:31:39|19918.59
00:31:41|19918.59
00:31:42|19918.59
00:31:43|19918.59
00:31:44|19918.59
00:31:46|19918.59
00:31:47|19918.59
00:31:48|19921.35
00:31:49|19922.24
00:31:50|19922.24
00:31:52|19922.24
00:31:52|19923.76
00:31:53|19927.
00:31:55|19927.
00:31:56|19928.
00:31:56|19931.41
00:31:58|19927.61
00:31:59|19927.73
00:32:00|19927.73
00:32:01|19927.73
00:32:02|19927.73
00:32:03|19929.11
00:32:04|19926.18
00:32:05|19926.18
00:32:06|19928.37
00:32:07|19924.2
00:32:08|19924.2
00:32:09|19924.2
00:32:10|19931.
00:32:11|19931.
00:32:12|19929.27
00:32:13|19932.15
00:32:14|19932.15
00:32:15|19941.29
00:32:16|19941.29
00:32:17|19940.34
00:32:18|19940.34
00:32:19|19940.97
00:32:20|19940.97
00:32:21|19938.58
00:32:22|19934.61
00:32:23|19934.61
00:32:24|19940.97
00:32:25|19942.86
00:32:26|19942.86
00:32:27|19942.86
00:32:28|19942.86
00:32:29|19942.86
00:32:30|19949.89
00:32:31|19949.89
00:32:32|19956.38
00:32:33|19956.76
00:32:34|19957.22
00:32:36|19957.22
00:32:37|19950.
00:32:38|19944.08
00:32:39|19944.08
00:32:40|19939.81
00:32:41|19942.92
00:32:42|19945.68
00:32:43|19942.74
00:32:44|19942.74
00:32:46|19941.19
00:32:46|19941.19
00:32:48|19943.81
00:32:49|19938.29
00:32:50|19943.86
00:32:51|19943.86
00:32:52|19944.71
00:32:53|19944.71
00:32:54|19944.71
00:32:55|19944.71
00:32:56|19939.31
00:32:57|19941.2
00:32:58|19941.2
00:32:59|19941.19
00:33:00|19941.2
00:33:01|19940.99
00:33:02|19940.7
00:33:03|19939.71
00:33:04|19941.09
00:33:06|19940.51
00:33:06|19941.19
00:33:07|19941.19
00:33:08|19941.19
00:33:09|19941.19
00:33:11|19941.19
00:33:12|19945.18
00:33:13|19949.96
00:33:14|19950.
00:33:15|19952.24
00:33:16|19952.24
00:33:17|19952.24
00:33:18|19949.22
00:33:19|19951.2
00:33:20|19951.2
00:33:21|19955.21
00:33:22|19955.21
00:33:23|19960.
00:33:24|19960.
00:33:25|19960.
00:33:26|19957.61
00:33:27|19955.36
00:33:28|19960.04
00:33:29|19960.04
00:33:30|19960.04
00:33:31|19960.04
00:33:32|19962.41
00:33:33|19962.41
00:33:34|19965.27
00:33:35|19963.43
00:33:36|19969.58
00:33:37|19972.8
00:33:39|19978.9
00:33:40|19978.9
00:33:40|19971.87
00:33:42|19968.38
00:33:43|19968.38
00:33:44|19968.38
00:33:45|19968.38
00:33:46|19976.36
00:33:47|19976.36
00:33:47|19976.36
00:33:49|19985.35
00:33:50|19991.42
00:33:51|19988.32
00:33:52|19995.92
00:33:53|20010.84
00:33:54|20019.69
00:33:55|20027.4
00:33:56|20029.96
00:33:57|20038.05
00:33:58|20038.5
00:33:59|20039.53
00:34:00|20034.94
00:34:01|20019.38
00:34:02|20016.43
00:34:03|20018.93
00:34:04|20010.44
00:34:05|20004.4
00:34:06|20002.6
00:34:07|20000.57
00:34:08|19996.84
00:34:09|20001.8
00:34:10|20000.
00:34:11|19998.28
00:34:12|20010.44
00:34:13|20015.01
00:34:15|20020.
00:34:15|20021.49
00:34:16|20018.4
00:34:17|20021.45
00:34:18|20017.24
00:34:20|20017.24
00:34:21|20022.8
00:34:21|20022.8
00:34:23|20022.8
00:34:23|20020.29
00:34:24|20025.23
00:34:25|20027.16
00:34:27|20027.47
00:34:27|20022.29
00:34:29|20026.58
00:34:30|20026.59
00:34:31|20032.74
00:34:31|20032.74
00:34:33|20032.74
00:34:34|20031.66
00:34:35|20031.66
00:34:35|20031.66
00:34:36|20034.81
00:34:37|20036.51
00:34:38|20040.38
00:34:40|20040.16
00:34:40|20037.25
00:34:41|20039.53
00:34:42|20039.56
00:34:44|20039.56
00:34:45|20037.82
00:34:45|20038.39
00:34:47|20043.28
00:34:48|20040.3
00:34:49|20040.28
00:34:50|20045.87
00:34:51|20045.87
00:34:52|20046.73
00:34:53|20046.73
00:34:54|20046.78
00:34:55|20046.78
00:34:56|20039.79
00:34:57|20034.91
00:34:58|20034.91
00:34:59|20030.63
00:35:00|20030.63
00:35:01|20030.
00:35:03|20031.13
00:35:04|20031.13
00:35:05|20031.13
00:35:06|20027.49
00:35:08|20020.86
00:35:09|20019.41
00:35:10|20019.41
00:35:11|20017.07
00:35:13|20029.11
00:35:13|20029.11
00:35:14|20029.11
00:35:16|20022.88
00:35:17|20022.88
00:35:18|20020.88
00:35:19|20020.88
00:35:20|20019.41
00:35:21|20019.41
00:35:23|20017.95
00:35:23|20010.
00:35:24|20010.
00:35:25|20010.
00:35:26|20010.
00:35:27|20010.
00:35:29|20010.
00:35:29|20010.
00:35:30|20010.
00:35:31|20010.
00:35:32|20005.04
00:35:33|20013.04
00:35:34|20014.68
00:35:35|20014.68
00:35:36|20011.68
00:35:38|20011.68
00:35:38|20003.4
00:35:40|20003.4
00:35:41|20003.4
00:35:41|20003.4
00:35:42|20000.
00:35:43|20000.
00:35:45|20000.
00:35:46|19996.94
00:35:46|19996.94
00:35:48|19996.94
00:35:50|19990.66
00:35:50|19990.66
00:35:51|19990.66
00:35:52|19986.83
00:35:53|19986.83
00:35:54|19970.
00:35:56|19983.59
00:35:56|19986.38
00:35:57|19984.37
00:35:59|19990.
00:36:00|19990.
00:36:01|19990.
00:36:02|19984.78
00:36:03|19984.78
00:36:04|19984.78
00:36:05|19982.93
00:36:07|19982.93
00:36:07|19982.93
00:36:08|19978.38
00:36:09|19978.38
00:36:10|19978.38
00:36:11|19977.35
00:36:12|19977.35
00:36:13|19989.98
00:36:14|19990.
00:36:16|19989.99
00:36:16|19989.99
00:36:18|19990.66
00:36:19|19988.66
00:36:20|19988.66
00:36:20|19983.04
00:36:22|19983.04
00:36:23|19983.04
00:36:24|19983.04
00:36:25|19983.04
00:36:26|19983.04
00:36:28|19987.3
00:36:28|19991.02
00:36:29|19991.02
00:36:31|19991.02
00:36:31|19991.02
00:36:33|19991.95
00:36:34|19991.95
00:36:34|19993.2
00:36:36|19993.2
00:36:37|19993.2
00:36:37|19993.2
00:36:40|19987.21
00:36:41|19986.47
00:36:42|19986.47
00:36:44|19986.18
00:36:44|19986.18
00:36:45|19986.18
00:36:46|19986.18
00:36:47|19986.18
00:36:48|19986.69
00:36:49|19986.69
00:36:50|19986.69
00:36:51|19994.29
00:36:53|19999.35
00:36:55|19999.35
00:36:56|20005.92
00:36:56|20003.17
00:36:57|20003.17
00:36:58|20003.17
00:36:59|20003.17
00:37:01|20002.38
00:37:02|20002.38
00:37:03|19998.96
00:37:04|20003.2
00:37:05|20003.2
00:37:06|20003.2
00:37:07|19999.99
00:37:07|19999.99
00:37:09|19999.99
00:37:10|19999.99
00:37:11|19999.99
00:37:11|20001.4
00:37:13|20001.4
00:37:15|19994.45
00:37:15|19996.82
00:37:16|19996.05
00:37:17|19996.05
00:37:18|19996.05
00:37:20|19996.05
00:37:21|19996.05
00:37:21|19996.05
00:37:23|19996.05
00:37:23|20006.41
00:37:24|20006.41
00:37:25|20010.
00:37:27|20002.68
00:37:29|20002.68
00:37:29|20002.68
00:37:30|20002.68
00:37:31|20012.12
00:37:33|20012.87
00:37:33|20012.87
00:37:34|20006.51
00:37:35|20003.11
00:37:36|20003.11
00:37:37|20003.11
00:37:39|20003.11
00:37:41|20003.11
00:37:41|20000.47
00:37:42|20000.47
00:37:43|20000.47
00:37:45|20000.47
00:37:46|20000.47
00:37:47|20000.47
00:37:48|20000.47
00:37:49|20000.47
00:37:51|20000.47
00:37:51|20000.47
00:37:53|19998.22
00:37:54|19998.23
00:37:55|19996.74
00:37:56|19994.71
00:37:58|19994.71
00:37:59|19994.71
00:38:00|19992.33
00:38:01|19992.33
00:38:01|19994.08
00:38:03|19994.08
00:38:04|19994.08
00:38:05|19994.08
00:38:06|19994.08
00:38:08|19994.08
00:38:08|19994.08
00:38:09|19987.86
00:38:10|19993.83
00:38:11|19993.83
00:38:13|19993.83
00:38:14|19987.12
00:38:14|19987.12
00:38:16|19987.12
00:38:17|19991.31
00:38:18|19993.8
00:38:19|19993.8
00:38:19|19993.8
00:38:20|19993.8
00:38:22|19993.8
00:38:23|19993.8
00:38:24|19993.8
00:38:24|19993.8
00:38:26|19993.8
00:38:27|19993.8
00:38:27|19988.38
00:38:29|19988.38
00:38:30|19992.68
00:38:31|19992.68
00:38:33|19992.68
00:38:33|19994.01
00:38:34|19994.01
00:38:35|19994.01
00:38:36|19986.71
00:38:37|19986.71
00:38:38|19985.99
00:38:39|19980.5
00:38:40|19980.5
00:38:41|19985.99
00:38:43|19985.99
00:38:44|19985.99
00:38:44|19980.01
00:38:46|19980.01
00:38:48|19980.01
00:38:48|19980.01
00:38:49|19981.25
00:38:51|19976.27
00:38:53|19981.51
00:38:54|19981.51
00:38:55|19981.51
00:38:57|19981.51
00:38:57|19981.51
00:38:58|19981.51
00:38:59|19981.51
00:39:01|19982.87
00:39:02|19982.87
00:39:03|19982.87
00:39:04|19982.87
00:39:05|19982.87
00:39:06|19982.87
00:39:08|19974.91
00:39:08|19978.65
00:39:09|19978.65
00:39:10|19978.65
00:39:11|19977.61
00:39:12|19977.61
00:39:13|19977.61
00:39:14|19977.61
00:39:15|19977.61
00:39:16|19974.75
00:39:17|19974.75
00:39:18|19973.03
00:39:19|19970.
00:39:20|19970.56
00:39:21|19972.18
00:39:22|19978.85
00:39:23|19977.9
00:39:24|19977.9
00:39:25|19977.9
00:39:26|19977.9
00:39:27|19980.
00:39:28|19986.02
00:39:29|19986.02
00:39:30|19979.96
00:39:31|19979.96
00:39:32|19979.96
00:39:33|19979.96
00:39:34|19979.96
00:39:35|19992.09
00:39:36|19988.81
00:39:37|19992.85
00:39:38|19992.85
00:39:39|19985.57
00:39:40|19985.57
00:39:42|19986.34
00:39:44|19988.44
00:39:45|19988.44
00:39:47|19988.44
00:39:47|19989.57
00:39:48|19989.57
00:39:49|19995.01
00:39:51|19990.62
00:39:52|19986.74
00:39:54|19986.74
00:39:55|19990.51
00:39:56|19990.51
00:39:57|19990.51
00:39:59|19990.51
00:40:00|19986.59
00:40:00|19984.46
00:40:03|19984.46
00:40:03|19987.4
00:40:04|19987.4
00:40:05|19987.4
00:40:06|19987.4
00:40:07|19987.4
00:40:08|19987.4
00:40:09|19992.83
00:40:10|19992.83
00:40:11|19992.83
00:40:12|19992.83
00:40:13|19992.83
00:40:14|19987.05
00:40:15|19987.05
00:40:16|19987.05
00:40:17|19987.05
00:40:18|19987.05
00:40:19|19987.05
00:40:20|19987.05
00:40:21|19980.01
00:40:22|19980.01
00:40:23|19980.01
00:40:24|19980.01
00:40:25|19980.01
00:40:26|19980.01
00:40:27|19962.3
00:40:28|19950.05
00:40:29|19953.48
00:40:30|19947.51
00:40:31|19945.04
00:40:32|19949.01
00:40:33|19952.41
00:40:34|19950.35
00:40:35|19947.85
00:40:36|19944.22
00:40:37|19943.4
00:40:39|19937.35
00:40:39|19936.84
00:40:40|19944.72
00:40:41|19944.72
00:40:43|19946.5
00:40:45|19952.72
00:40:46|19950.12
00:40:48|19950.13
00:40:48|19950.13
00:40:49|19950.13
00:40:50|19950.13
00:40:52|19953.59
00:40:53|19950.6
00:40:53|19954.53
00:40:55|19954.53
00:40:56|19954.53
00:40:56|19954.53
00:40:57|19958.98
00:40:59|19961.47
00:41:00|19961.55
00:41:01|19955.28
00:41:03|19955.28
00:41:03|19955.28
00:41:04|19955.28
00:41:05|19962.39
00:41:06|19962.39
00:41:07|19962.39
00:41:08|19962.39
00:41:09|19962.39
00:41:10|19962.39
00:41:11|19964.07
00:41:12|19964.07
00:41:13|19964.07
00:41:14|19964.07
00:41:15|19964.07
00:41:16|19964.07
00:41:17|19966.59
00:41:18|19964.98
00:41:19|19965.91
00:41:20|19959.18
00:41:21|19959.18
00:41:22|19962.85
00:41:23|19965.91
00:41:24|19966.
00:41:25|19965.85
00:41:26|19964.13
00:41:27|19964.13
00:41:29|19964.13
00:41:30|19956.65
00:41:31|19956.65
00:41:32|19956.65
00:41:33|19957.23
00:41:33|19960.88
00:41:35|19961.47
00:41:36|19957.17
00:41:36|19957.17
00:41:37|19957.17
00:41:39|19959.71
00:41:40|19959.71
00:41:41|19959.71
00:41:42|19959.71
00:41:42|19964.26
00:41:45|19964.26
00:41:46|19964.26
00:41:48|19964.26
00:41:49|19964.26
00:41:51|19964.26
00:41:51|19964.26
00:41:52|19967.01
00:41:54|19962.7
00:41:54|19958.89
00:41:56|19958.89
00:41:57|19961.38
00:41:58|19965.81
00:41:58|19967.01
00:42:00|19964.16
00:42:00|19964.16
00:42:02|19964.16
00:42:02|19963.71
00:42:04|19963.71
00:42:05|19963.71
00:42:06|19970.19
00:42:07|19970.19
00:42:07|19970.19
00:42:09|19967.71
00:42:10|19967.71
00:42:11|19967.71
00:42:13|19975.48
00:42:13|19972.3
00:42:15|19972.3
00:42:15|19972.3
00:42:16|19968.08
00:42:18|19968.08
00:42:19|19968.08
00:42:19|19968.08
00:42:21|19968.08
00:42:21|19968.08
00:42:23|19971.11
00:42:24|19971.11
00:42:25|19976.73
00:42:26|19972.73
00:42:27|19972.73
00:42:28|19974.42
00:42:29|19969.53
00:42:29|19969.53
00:42:31|19969.53
00:42:31|19975.58
00:42:32|19975.58
00:42:34|19975.58
00:42:34|19975.58
00:42:36|19975.58
00:42:36|19975.58
00:42:37|19975.58
00:42:38|19975.58
00:42:40|19975.58
00:42:40|19980.83
00:42:42|19980.83
00:42:43|19977.38
00:42:43|19973.18
00:42:45|19973.18
00:42:47|19973.18
00:42:47|19973.18
00:42:49|19976.54
00:42:51|19976.54
00:42:51|19976.54
00:42:52|19976.54
00:42:53|19976.54
00:42:54|19966.57
00:42:55|19966.57
00:42:56|19966.57
00:42:58|19968.1
00:42:59|19968.1
00:43:01|19965.74
00:43:01|19961.88
00:43:02|19961.88
00:43:03|19964.94
00:43:05|19964.94
00:43:07|19964.94
00:43:07|19964.94
00:43:08|19968.95
00:43:09|19968.95
00:43:10|19968.95
00:43:11|19968.95
00:43:12|19968.95
00:43:13|19970.06
00:43:15|19962.93
00:43:16|19962.93
00:43:17|19962.93
00:43:18|19964.04
00:43:18|19964.04
00:43:20|19960.
00:43:20|19960.
00:43:21|19957.17
00:43:22|19957.17
00:43:23|19957.17
00:43:25|19957.17
00:43:26|19958.45
00:43:27|19958.45
00:43:28|19958.45
00:43:30|19958.45
00:43:30|19958.45
00:43:31|19958.45
00:43:32|19958.45
00:43:33|19958.45
00:43:34|19958.45
00:43:35|19962.69
00:43:36|19958.6
00:43:37|19958.6
00:43:38|19958.74
00:43:39|19958.74
00:43:40|19958.74
00:43:41|19955.31
00:43:42|19957.89
00:43:43|19957.86
00:43:44|19957.86
00:43:45|19957.86
00:43:47|19950.
00:43:48|19950.
00:43:48|19950.
00:43:49|19950.73
00:43:50|19950.73
00:43:53|19953.07
00:43:53|19954.36
00:43:54|19956.06
00:43:55|19956.06
00:43:56|19956.35
00:43:57|19956.04
00:43:59|19949.44
00:43:59|19949.44
00:44:01|19949.44
00:44:02|19950.36
00:44:03|19950.36
00:44:04|19950.36
00:44:04|19950.36
00:44:05|19950.36
00:44:07|19944.44
00:44:08|19944.44
00:44:09|19944.44
00:44:10|19944.44
00:44:11|19945.77
00:44:12|19952.47
00:44:13|19948.32
00:44:13|19948.32
00:44:15|19948.32
00:44:15|19948.32
00:44:16|19948.32
00:44:17|19950.28
00:44:19|19950.28
00:44:20|19950.28
00:44:21|19950.28
00:44:22|19950.28
00:44:22|19950.28
00:44:24|19950.28
00:44:25|19950.28
00:44:26|19950.28
00:44:26|19950.28
00:44:27|19950.28
00:44:29|19950.28
00:44:29|19951.61
00:44:31|19951.61
00:44:32|19951.61
00:44:33|19951.61
00:44:34|19951.61
00:44:35|19951.61
00:44:36|19951.61
00:44:36|19951.61
00:44:37|19953.41
00:44:39|19953.41
00:44:41|19953.41
00:44:41|19953.41
00:44:42|19953.41
00:44:43|19951.98
00:44:44|19951.98
00:44:45|19951.98
00:44:46|19951.98
00:44:48|19951.98
00:44:49|19951.98
00:44:49|19951.98
00:44:52|19952.28
00:44:52|19956.02
00:44:53|19956.02
00:44:54|19956.02
00:44:55|19956.02
00:44:57|19956.02
00:44:59|19956.02
00:44:59|19956.02
00:45:00|19963.2
00:45:01|19957.06
00:45:03|19964.3
00:45:05|19964.3
00:45:05|19964.3
00:45:06|19957.44
00:45:07|19957.44
00:45:08|19957.44
00:45:09|19957.64
00:45:10|19959.25
00:45:11|19959.25
00:45:13|19959.25
00:45:14|19959.25
00:45:16|19959.25
00:45:16|19959.25
00:45:17|19959.25
00:45:18|19959.25
00:45:19|19959.25
00:45:20|19952.25
00:45:21|19952.25
00:45:22|19952.25
00:45:23|19948.5
00:45:24|19947.5
00:45:25|19949.57
00:45:26|19953.31
00:45:27|19953.31
00:45:28|19953.31
00:45:29|19953.31
00:45:30|19953.31
00:45:31|19953.31
00:45:32|19948.62
00:45:34|19948.62
00:45:35|19944.24
00:45:36|19944.24
00:45:37|19944.24
00:45:38|19944.24
00:45:39|19944.24
00:45:40|19944.24
00:45:40|19944.24
00:45:42|19944.24
00:45:43|19944.24
00:45:44|19944.24
00:45:45|19940.39
00:45:45|19940.39
00:45:46|19939.53
00:45:49|19944.24
00:45:50|19944.24
00:45:52|19944.24
00:45:52|19944.24
00:45:53|19944.24
00:45:54|19944.24
00:45:55|19944.24
00:45:57|19944.24
00:45:58|19944.24
00:45:59|19944.24
00:46:00|19944.24
00:46:02|19944.24
00:46:02|19944.24
00:46:04|19943.27
00:46:04|19943.27
00:46:06|19940.59
00:46:07|19940.59
00:46:08|19946.57
00:46:09|19947.37
00:46:10|19947.37
00:46:10|19947.37
00:46:12|19947.37
00:46:13|19944.55
00:46:14|19944.55
00:46:14|19944.55
00:46:17|19944.55
00:46:17|19944.55
00:46:18|19945.98
00:46:19|19945.98
00:46:20|19945.98
00:46:21|19945.98
00:46:22|19945.98
00:46:23|19945.98
00:46:24|19945.98
00:46:25|19945.98
00:46:26|19945.98
00:46:27|19945.98
00:46:28|19945.98
00:46:29|19945.98
00:46:30|19945.98
00:46:31|19945.98
00:46:32|19945.98
00:46:33|19945.98
00:46:34|19945.98
00:46:35|19945.98
00:46:36|19945.98
00:46:37|19945.98
00:46:38|19945.98
00:46:39|19943.28
00:46:40|19943.28
00:46:41|19943.28
00:46:42|19943.28
00:46:43|19943.28
00:46:44|19940.37
00:46:45|19938.27
00:46:46|19938.27
00:46:47|19938.27
00:46:49|19938.27
00:46:51|19938.27
00:46:51|19938.27
00:46:52|19938.48
00:46:53|19941.39
00:46:54|19941.39
00:46:55|19941.39
00:46:56|19947.82
00:46:57|19946.65
00:46:58|19946.65
00:46:59|19945.69
00:47:00|19945.69
00:47:01|19945.69
00:47:03|19945.69
00:47:03|19945.69
00:47:05|19945.69
00:47:05|19945.69
00:47:06|19945.69
00:47:08|19945.69
00:47:08|19945.69
00:47:10|19945.69
00:47:11|19945.69
00:47:11|19945.69
00:47:13|19945.69
00:47:15|19945.69
00:47:15|19945.69
00:47:16|19945.69
00:47:17|19945.69
00:47:18|19937.59
00:47:19|19937.59
00:47:20|19937.59
00:47:21|19937.59
00:47:22|19934.7
00:47:23|19932.27
00:47:24|19932.27
00:47:25|19932.27
00:47:26|19932.67
00:47:27|19931.49
00:47:28|19931.49
00:47:30|19930.
00:47:31|19930.
00:47:31|19930.6
00:47:33|19927.61
00:47:34|19925.79
00:47:35|19925.78
00:47:35|19925.78
00:47:37|19929.03
00:47:37|19929.03
00:47:39|19929.03
00:47:40|19923.2
00:47:41|19927.54
00:47:41|19927.54
00:47:42|19927.54
00:47:44|19927.54
00:47:44|19923.62
00:47:45|19923.62
00:47:47|19923.07
00:47:47|19926.19
00:47:48|19926.19
00:47:50|19926.19
00:47:51|19918.44
00:47:52|19918.44
00:47:54|19918.44
00:47:54|19915.44
00:47:56|19915.44
00:47:58|19915.44
00:47:58|19915.44
00:48:00|19913.49
00:48:01|19913.49
00:48:02|19913.49
00:48:03|19913.49
00:48:05|19918.48
00:48:05|19921.34
00:48:06|19921.34
00:48:08|19920.89
00:48:09|19920.89
00:48:10|19920.89
00:48:10|19920.89
00:48:11|19922.74
00:48:13|19922.74
00:48:14|19929.03
00:48:15|19928.96
00:48:16|19928.96
00:48:17|19928.96
00:48:18|19928.96
00:48:19|19934.26
00:48:20|19934.26
00:48:21|19934.26
00:48:22|19937.52
00:48:23|19937.52
00:48:24|19937.52
00:48:25|19937.52
00:48:26|19937.52
00:48:27|19931.62
00:48:28|19929.33
00:48:29|19929.33
00:48:30|19929.33
00:48:31|19923.51
00:48:32|19923.51
00:48:33|19923.51
00:48:34|19923.51
00:48:35|19923.51
00:48:36|19923.51
00:48:37|19923.51
00:48:38|19923.51
00:48:39|19920.64
00:48:40|19920.64
00:48:41|19924.14
00:48:42|19924.36
00:48:43|19924.36
00:48:44|19924.36
00:48:45|19924.36
00:48:46|19924.36
00:48:47|19924.36
00:48:48|19924.36
00:48:49|19924.36
00:48:50|19924.36
00:48:51|19924.36
00:48:52|19924.36
00:48:53|19924.36
00:48:54|19924.36
00:48:55|19924.36
00:48:56|19924.36
00:48:57|19924.36
00:48:58|19924.36
00:48:59|19924.36
00:49:00|19924.36
00:49:01|19924.36
00:49:02|19924.36
00:49:03|19924.36
00:49:04|19924.36
00:49:05|19924.36
00:49:07|19926.74
00:49:08|19926.74
00:49:09|19926.74
00:49:10|19926.74
00:49:11|19930.34
00:49:12|19930.34
00:49:13|19933.52
00:49:14|19932.73
00:49:15|19932.73
00:49:16|19932.73
00:49:17|19932.73
00:49:18|19940.
00:49:19|19940.
00:49:20|19940.
00:49:22|19935.36
00:49:22|19935.36
00:49:23|19935.36
00:49:25|19935.36
00:49:25|19935.36
00:49:26|19935.36
00:49:27|19941.23
00:49:29|19941.23
00:49:30|19941.23
00:49:31|19941.23
00:49:32|19941.23
00:49:33|19941.23
00:49:34|19942.96
00:49:34|19942.96
00:49:36|19942.96
00:49:37|19942.96
00:49:38|19942.96
00:49:38|19942.96
00:49:40|19942.96
00:49:41|19943.17
00:49:42|19943.17
00:49:43|19943.17
00:49:44|19943.17
00:49:45|19943.17
00:49:46|19943.08
00:49:47|19941.52
00:49:48|19941.52
00:49:49|19941.52
00:49:50|19941.52
00:49:51|19941.52
00:49:52|19941.52
00:49:54|19941.52
00:49:55|19941.52
00:49:56|19938.84
00:49:56|19938.84
00:49:57|19932.98
00:49:58|19932.98
00:49:59|19930.
00:50:01|19927.54
00:50:02|19924.77
00:50:02|19928.47
00:50:04|19928.53
00:50:04|19932.92
00:50:05|19935.24
00:50:07|19935.24
00:50:08|19935.24
00:50:09|19935.24
00:50:10|19938.07
00:50:11|19938.07
00:50:13|19935.49
00:50:13|19935.49
00:50:14|19935.71
00:50:16|19935.71
00:50:16|19935.71
00:50:17|19938.36
00:50:18|19938.36
00:50:19|19938.36
00:50:21|19938.36
00:50:21|19938.36
00:50:23|19938.36
00:50:24|19938.36
00:50:24|19943.09
00:50:25|19943.09
00:50:27|19943.09
00:50:27|19943.09
00:50:28|19942.91
00:50:29|19942.91
00:50:30|19943.4
00:50:32|19943.4
00:50:32|19943.4
00:50:34|19943.4
00:50:34|19947.35
00:50:36|19947.57
00:50:37|19947.57
00:50:38|19947.57
00:50:38|19947.57
00:50:40|19951.21
00:50:40|19951.26
00:50:42|19959.06
00:50:42|19957.37
00:50:43|19957.37
00:50:45|19957.37
00:50:45|19956.
00:50:47|19956.
00:50:47|19956.
00:50:49|19956.
00:50:50|19954.19
00:50:51|19954.19
00:50:52|19954.19
00:50:52|19954.19
00:50:54|19959.8
00:50:55|19959.8
00:50:55|19959.8
00:50:56|19954.06
00:50:58|19950.
00:50:58|19945.67
00:51:00|19947.53
00:51:01|19942.41
00:51:01|19936.08
00:51:03|19939.73
00:51:04|19943.01
00:51:04|19933.28
00:51:06|19931.
00:51:06|19927.9
00:51:08|19927.52
00:51:09|19927.52
00:51:09|19927.52
00:51:10|19927.59
00:51:11|19927.59
00:51:13|19924.51
00:51:13|19924.51
00:51:15|19924.51
00:51:15|19924.51
00:51:17|19924.51
00:51:18|19924.51
00:51:19|19921.5
00:51:20|19923.98
00:51:21|19923.98
00:51:22|19923.98
00:51:22|19923.98
00:51:24|19923.98
00:51:24|19924.41
00:51:26|19924.41
00:51:26|19926.33
00:51:27|19923.78
00:51:28|19923.78
00:51:29|19924.92
00:51:30|19923.68
00:51:32|19927.3
00:51:33|19925.32
00:51:34|19925.31
00:51:35|19929.85
00:51:36|19928.91
00:51:37|19928.91
00:51:38|19926.58
00:51:39|19922.26
00:51:40|19922.26
00:51:41|19922.26
00:51:42|19925.66
00:51:43|19925.66
00:51:44|19925.66
00:51:45|19925.66
00:51:46|19925.66
00:51:48|19931.12
00:51:48|19931.12
00:51:50|19931.12
00:51:51|19931.12
00:51:52|19934.42
00:51:53|19934.42
00:51:54|19934.42
00:51:55|19934.42
00:51:56|19934.42
00:51:57|19929.52
00:51:58|19929.52
00:51:59|19929.52
00:52:01|19932.64
00:52:02|19932.64
00:52:03|19932.64
00:52:04|19932.
00:52:06|19932.
00:52:06|19935.35
00:52:07|19935.35
00:52:08|19935.35
00:52:10|19935.35
00:52:11|19931.37
00:52:12|19931.37
00:52:13|19931.37
00:52:14|19931.37
00:52:15|19931.37
00:52:16|19931.37
00:52:17|19931.37
00:52:18|19934.8
00:52:19|19934.52
00:52:20|19933.59
00:52:21|19933.59
00:52:22|19933.59
00:52:23|19931.49
00:52:24|19931.49
00:52:25|19936.94
00:52:26|19940.
00:52:27|19940.
00:52:28|19935.73
00:52:29|19933.02
00:52:30|19933.02
00:52:31|19933.02
00:52:32|19937.99
00:52:33|19936.71
00:52:34|19933.33
00:52:35|19933.33
00:52:36|19935.58
00:52:37|19935.58
00:52:38|19935.58
00:52:39|19935.58
00:52:40|19935.58
00:52:41|19935.58
00:52:43|19935.58
00:52:43|19935.58
00:52:44|19935.58
00:52:46|19935.58
00:52:47|19935.58
00:52:47|19935.58
00:52:49|19940.57
00:52:50|19940.57
00:52:51|19940.57
00:52:51|19940.57
00:52:52|19940.57
00:52:53|19940.57
00:52:54|19939.59
00:52:56|19939.59
00:52:57|19939.59
00:52:57|19939.59
00:52:59|19939.59
00:53:00|19947.95
00:53:02|19950.
00:53:02|19948.81
00:53:04|19948.81
00:53:04|19948.81
00:53:05|19948.81
00:53:07|19944.01
00:53:08|19944.01
00:53:09|19944.01
00:53:10|19944.01
00:53:11|19937.62
00:53:12|19937.62
00:53:13|19937.62
00:53:14|19937.62
00:53:15|19937.62
00:53:17|19937.62
00:53:18|19937.62
00:53:18|19937.62
00:53:20|19937.62
00:53:21|19937.62
00:53:22|19937.62
00:53:23|19944.19
00:53:24|19944.19
00:53:26|19944.19
00:53:26|19944.19
00:53:28|19944.19
00:53:28|19938.53
00:53:29|19937.77
00:53:30|19937.77
00:53:31|19937.77
00:53:32|19943.21
00:53:33|19943.21
00:53:34|19943.21
00:53:36|19943.21
00:53:36|19943.21
00:53:37|19938.89
00:53:38|19938.89
00:53:39|19938.89
00:53:40|19938.89
00:53:41|19938.89
00:53:43|19938.89
00:53:43|19938.89
00:53:45|19935.53
00:53:46|19935.53
00:53:47|19935.53
00:53:48|19935.53
00:53:49|19936.03
00:53:50|19930.59
00:53:51|19930.59
00:53:52|19930.59
00:53:53|19930.59
00:53:54|19930.59
00:53:55|19930.59
00:53:56|19930.
00:53:57|19930.
00:53:58|19930.
00:54:00|19930.
00:54:01|19930.
00:54:01|19933.26
00:54:03|19933.26
00:54:03|19933.26
00:54:04|19933.3
00:54:07|19933.3
00:54:07|19933.3
00:54:08|19933.3
00:54:09|19933.3
00:54:10|19933.3
00:54:11|19937.9
00:54:12|19937.9
00:54:13|19937.9
00:54:14|19937.9
00:54:15|19937.9
00:54:16|19937.9
00:54:17|19937.9
00:54:18|19937.9
00:54:19|19937.9
00:54:20|19937.9
00:54:21|19937.9
00:54:22|19937.9
00:54:23|19937.9
00:54:24|19937.9
00:54:25|19937.9
00:54:26|19937.9
00:54:27|19937.9
00:54:28|19935.
00:54:29|19938.33
00:54:30|19938.33
00:54:31|19938.33
00:54:32|19935.99
00:54:33|19935.99
00:54:34|19935.99
00:54:35|19933.86
00:54:37|19933.86
00:54:37|19933.86
00:54:39|19933.35
00:54:40|19934.87
00:54:41|19930.88
00:54:41|19930.88
00:54:42|19935.07
00:54:44|19935.08
00:54:45|19935.08
00:54:46|19935.08
00:54:46|19935.08
00:54:47|19935.08
00:54:48|19935.08
00:54:51|19935.08
00:54:51|19935.08
00:54:52|19935.08
00:54:53|19935.08
00:54:54|19935.08
00:54:55|19935.08
00:54:56|19935.08
00:54:57|19935.08
00:54:59|19939.99
00:55:01|19939.99
00:55:02|19939.99
00:55:03|19935.83
00:55:04|19935.83
00:55:04|19933.74
00:55:06|19932.34
00:55:06|19932.34
00:55:08|19932.34
00:55:10|19938.7
00:55:10|19938.7
00:55:11|19933.99
00:55:12|19933.99
00:55:13|19932.34
00:55:14|19932.34
00:55:15|19932.34
00:55:16|19932.34
00:55:17|19932.34
00:55:19|19932.34
00:55:19|19932.34
00:55:21|19932.34
00:55:22|19932.34
00:55:23|19932.34
00:55:23|19932.34
00:55:25|19932.34
00:55:25|19932.34
00:55:26|19932.34
00:55:29|19932.34
00:55:30|19932.34
00:55:30|19932.34
00:55:32|19931.01
00:55:32|19931.01
00:55:33|19931.01
00:55:34|19931.01
00:55:35|19931.01
00:55:36|19931.01
00:55:39|19931.01
00:55:39|19937.08
00:55:40|19937.08
00:55:41|19937.08
00:55:42|19937.08
00:55:43|19937.08
00:55:44|19937.08
00:55:45|19937.08
00:55:46|19937.08
00:55:47|19937.08
00:55:48|19937.08
00:55:50|19937.08
00:55:51|19944.21
00:55:52|19944.21
00:55:52|19945.04
00:55:54|19945.04
00:55:55|19945.04
00:55:55|19945.04
00:55:57|19945.04
00:55:57|19945.04
00:55:59|19945.04
00:55:59|19945.04
00:56:02|19945.04
00:56:03|19945.04
00:56:03|19945.04
00:56:06|19945.04
00:56:07|19945.04
00:56:07|19942.61
00:56:09|19943.
00:56:09|19943.
00:56:11|19943.
00:56:12|19943.
00:56:13|19943.
00:56:14|19943.
00:56:14|19943.
00:56:16|19947.83
00:56:16|19947.83
00:56:18|19947.83
00:56:19|19947.83
00:56:19|19947.83
00:56:20|19947.83
00:56:22|19947.83
00:56:23|19947.83
00:56:24|19950.
00:56:25|19953.32
00:56:26|19957.34
00:56:26|19950.33
00:56:29|19950.33
00:56:29|19950.33
00:56:30|19950.33
00:56:31|19950.33
00:56:32|19950.33
00:56:33|19950.33
00:56:34|19950.33
00:56:35|19945.01
00:56:36|19945.01
00:56:37|19945.01
00:56:38|19945.01
00:56:39|19945.01
00:56:40|19945.01
00:56:41|19945.01
00:56:42|19945.01
00:56:43|19945.01
00:56:44|19945.01
00:56:45|19945.01
00:56:46|19945.01
00:56:47|19945.01
00:56:48|19945.01
00:56:49|19944.06
00:56:50|19944.06
00:56:51|19944.06
00:56:52|19941.46
00:56:53|19941.46
00:56:54|19941.46
00:56:56|19941.46
00:56:56|19947.48
00:56:58|19948.83
00:56:59|19948.83
00:56:59|19948.83
00:57:01|19948.83
00:57:01|19948.83
00:57:03|19948.83
00:57:04|19948.76
00:57:04|19948.76
00:57:06|19948.76
00:57:07|19948.76
00:57:09|19948.76
00:57:09|19946.91
00:57:11|19946.91
00:57:12|19946.91
00:57:14|19951.87
00:57:14|19951.87
00:57:15|19951.87
00:57:17|19952.3
00:57:17|19952.3
00:57:18|19949.19
00:57:19|19949.19
00:57:20|19949.19
00:57:21|19949.19
00:57:22|19949.19
00:57:23|19949.19
00:57:24|19949.19
00:57:25|19945.92
00:57:27|19944.14
00:57:28|19944.14
00:57:29|19944.14
00:57:30|19944.14
00:57:32|19944.14
00:57:32|19944.14
00:57:33|19944.14
00:57:35|19944.14
00:57:35|19944.14
00:57:36|19944.14
00:57:38|19944.14
00:57:38|19944.14
00:57:40|19944.14
00:57:40|19939.91
00:57:42|19935.88
00:57:43|19935.88
00:57:44|19935.88
00:57:45|19935.88
00:57:46|19935.88
00:57:47|19935.88
00:57:48|19935.88
00:57:49|19935.88
00:57:51|19935.88
00:57:52|19935.88
00:57:54|19935.88
00:57:55|19931.21
00:57:56|19931.21
00:57:57|19931.21
00:57:58|19931.21
00:57:59|19931.21
00:58:00|19931.21
00:58:01|19931.21
00:58:02|19933.26
00:58:03|19933.26
00:58:05|19933.26
00:58:06|19933.26
00:58:07|19933.26
00:58:07|19933.26
00:58:08|19933.26
00:58:10|19933.26
00:58:10|19933.26
00:58:12|19933.26
00:58:13|19934.9
00:58:14|19934.9
00:58:15|19934.9
00:58:16|19934.9
00:58:17|19934.9
00:58:18|19940.59
00:58:19|19937.91
00:58:20|19937.91
00:58:21|19937.91
00:58:22|19937.91
00:58:23|19937.91
00:58:24|19937.91
00:58:25|19937.91
00:58:26|19937.91
00:58:27|19937.91
00:58:28|19934.94
00:58:29|19934.94
00:58:30|19938.76
00:58:31|19938.76
00:58:32|19938.76
00:58:33|19938.76
00:58:34|19938.76
00:58:35|19938.76
00:58:36|19936.55
00:58:37|19936.55
00:58:38|19934.84
00:58:39|19934.84
00:58:40|19934.84
00:58:41|19934.84
00:58:42|19934.84
00:58:43|19934.84
00:58:44|19934.84
00:58:45|19934.84
00:58:46|19934.84
00:58:47|19934.84
00:58:48|19934.84
00:58:49|19934.84
00:58:50|19934.84
00:58:51|19934.84
00:58:52|19934.84
00:58:53|19934.84
00:58:54|19934.84
00:58:55|19934.84
00:58:56|19934.84
00:58:57|19934.84
00:58:59|19934.84
00:58:59|19934.84
00:59:01|19941.56
00:59:02|19941.4
00:59:03|19941.4
00:59:05|19939.61
00:59:06|19939.61
00:59:07|19939.61
00:59:08|19937.9
00:59:09|19941.93
00:59:11|19941.93
00:59:12|19941.93
00:59:13|19936.99
00:59:13|19936.99
00:59:14|19936.99
00:59:15|19936.99
00:59:17|19933.45
00:59:18|19930.
00:59:18|19930.
00:59:19|19930.
00:59:21|19930.
00:59:21|19934.42
00:59:22|19934.42
00:59:24|19930.73
00:59:25|19930.73
00:59:26|19933.57
00:59:27|19933.57
00:59:28|19933.57
00:59:29|19933.57
00:59:30|19933.57
00:59:31|19933.57
00:59:32|19933.57
00:59:33|19933.57
00:59:34|19933.57
00:59:35|19933.57
00:59:36|19933.57
00:59:37|19936.98
00:59:39|19929.05
00:59:39|19932.32
00:59:41|19932.32
00:59:42|19932.32
00:59:42|19936.77
00:59:43|19936.77
00:59:45|19936.77
00:59:46|19934.65
00:59:47|19934.65
00:59:48|19934.65
00:59:49|19934.65
00:59:50|19934.65
00:59:51|19938.6
00:59:52|19938.6
00:59:53|19938.6
00:59:55|19938.6
00:59:55|19935.43
00:59:57|19945.05
00:59:58|19945.05
00:59:59|19945.05
01:00:00|19934.55
01:00:02|19934.55
01:00:02|19934.55
01:00:04|19936.98
01:00:04|19934.55
01:00:05|19939.38
01:00:06|19945.31
01:00:08|19945.31
01:00:09|19945.31
01:00:10|19938.76
01:00:12|19938.76
01:00:13|19938.76
01:00:14|19935.23
01:00:15|19940.93
01:00:16|19940.93
01:00:16|19940.93
01:00:19|19940.93
01:00:19|19940.93
01:00:20|19940.93
01:00:21|19940.93
01:00:22|19940.93
01:00:23|19946.77
01:00:24|19946.06
01:00:25|19946.06
01:00:26|19946.06
01:00:27|19949.99
01:00:28|19950.
01:00:29|19950.
01:00:30|19950.
01:00:31|19950.
01:00:32|19950.
01:00:33|19950.
01:00:34|19949.24
01:00:36|19949.24
01:00:36|19949.24
01:00:37|19949.24
01:00:38|19952.26
01:00:39|19954.36
01:00:40|19957.6
01:00:41|19957.9
01:00:42|19950.
01:00:43|19950.
01:00:44|19948.81
01:00:45|19948.81
01:00:46|19948.81
01:00:47|19948.81
01:00:48|19948.81
01:00:50|19948.81
01:00:51|19948.81
01:00:52|19948.81
01:00:53|19948.81
01:00:54|19948.81
01:00:55|19957.58
01:00:56|19957.22
01:00:59|19957.22
01:00:59|19957.22
01:01:01|19957.22
01:01:02|19957.22
01:01:03|19953.61
01:01:04|19953.61
01:01:05|19953.61
01:01:05|19953.61
01:01:07|19953.61
01:01:08|19953.61
01:01:09|19953.61
01:01:11|19953.61
01:01:11|19953.61
01:01:13|19954.63
01:01:13|19954.63
01:01:14|19954.63
01:01:15|19954.63
01:01:17|19951.
01:01:17|19951.
01:01:18|19951.
01:01:19|19951.
01:01:21|19951.
01:01:21|19951.
01:01:22|19951.
01:01:23|19951.39
01:01:25|19951.37
01:01:25|19951.37
01:01:27|19951.37
01:01:28|19948.51
01:01:29|19948.51
01:01:30|19948.51
01:01:31|19948.51
01:01:32|19948.51
01:01:33|19948.51
01:01:34|19952.35
01:01:35|19952.35
01:01:36|19952.35
01:01:37|19952.35
01:01:38|19952.35
01:01:39|19959.99
01:01:40|19959.99
01:01:41|19959.99
01:01:42|19957.23
01:01:43|19955.24
01:01:44|19955.24
01:01:45|19955.24
01:01:47|19955.24
01:01:48|19956.96
01:01:48|19956.96
01:01:50|19956.96
01:01:51|19956.3
01:01:52|19952.59
01:01:53|19952.59
01:01:55|19951.05
01:01:55|19954.21
01:01:56|19954.21
01:01:58|19954.21
01:01:59|19954.21
01:02:00|19954.21
01:02:01|19954.21
01:02:02|19954.21
01:02:04|19954.21
01:02:05|19954.21
01:02:07|19954.21
01:02:07|19954.21
01:02:08|19954.21
01:02:09|19956.51
01:02:11|19956.51
01:02:12|19956.51
01:02:12|19956.51
01:02:14|19956.51
01:02:15|19952.88
01:02:15|19952.88
01:02:16|19955.67
01:02:17|19955.67
01:02:18|19955.67
01:02:19|19955.67
01:02:21|19955.67
01:02:21|19955.67
01:02:23|19955.67
01:02:24|19955.67
01:02:25|19955.67
01:02:25|19953.43
01:02:26|19950.22
01:02:27|19950.51
01:02:29|19950.51
01:02:29|19950.51
01:02:31|19950.51
01:02:32|19950.51
01:02:33|19950.51
01:02:34|19950.51
01:02:35|19954.17
01:02:36|19954.17
01:02:37|19954.17
01:02:38|19955.96
01:02:39|19955.96
01:02:40|19955.58
01:02:41|19955.58
01:02:43|19955.58
01:02:44|19955.58
01:02:45|19955.58
01:02:45|19955.58
01:02:46|19955.58
01:02:48|19955.58
01:02:50|19955.72
01:02:51|19955.72
01:02:52|19955.72
01:02:53|19955.72
01:02:54|19956.45
01:02:56|19956.45
01:02:56|19956.45
01:02:58|19955.53
01:02:59|19955.53
01:03:01|19955.53
01:03:02|19955.53
01:03:03|19955.53
01:03:05|19958.78
01:03:05|19958.78
01:03:07|19958.78
01:03:08|19958.78
01:03:08|19958.78
01:03:10|19964.64
01:03:11|19965.38
01:03:13|19965.38
01:03:13|19965.38
01:03:14|19965.38
01:03:15|19965.38
01:03:16|19970.
01:03:17|19970.42
01:03:18|19969.71
01:03:19|19969.71
01:03:20|19969.71
01:03:21|19969.71
01:03:23|19963.88
01:03:24|19960.
01:03:25|19958.42
01:03:26|19962.5
01:03:27|19966.54
01:03:28|19966.54
01:03:29|19966.54
01:03:30|19966.54
01:03:31|19966.54
01:03:32|19967.63
01:03:32|19969.23
01:03:34|19969.23
01:03:35|19969.23
01:03:35|19971.77
01:03:36|19972.
01:03:38|19972.
01:03:39|19969.1
01:03:40|19969.1
01:03:42|19969.1
01:03:42|19970.96
01:03:43|19970.96
01:03:44|19970.96
01:03:45|19970.96
01:03:46|19970.96
01:03:47|19971.09
01:03:48|19971.09
01:03:49|19971.09
01:03:50|19971.09
01:03:51|19971.09
01:03:52|19971.09
01:03:53|19975.38
01:03:54|19976.27
01:03:56|19979.99
01:03:58|19977.75
01:03:58|19977.75
01:04:00|19977.75
01:04:00|19977.75
01:04:02|19982.28
01:04:03|19982.28
01:04:04|19982.28
01:04:05|19982.28
01:04:07|19982.28
01:04:08|19982.28
01:04:09|19982.28
01:04:10|19978.76
01:04:11|19976.45
01:04:11|19976.45
01:04:14|19976.45
01:04:14|19977.77
01:04:15|19977.77
01:04:16|19977.77
01:04:18|19977.77
01:04:18|19977.77
01:04:19|19976.2
01:04:21|19976.2
01:04:22|19976.2
01:04:22|19976.2
01:04:24|19976.2
01:04:25|19976.2
01:04:26|19976.2
01:04:27|19976.2
01:04:29|19982.07
01:04:29|19982.07
01:04:30|19982.07
01:04:32|19982.07
01:04:32|19988.
01:04:33|19984.87
01:04:34|19984.87
01:04:35|19984.87
01:04:37|19984.87
01:04:38|19984.87
01:04:39|19984.87
01:04:39|19984.87
01:04:40|19984.87
01:04:42|19984.87
01:04:43|19984.87
01:04:43|19984.87
01:04:45|19984.87
01:04:46|19993.98
01:04:47|19990.01
01:04:49|19995.89
01:04:50|19995.49
01:04:51|19991.04
01:04:51|19991.04
01:04:52|19991.04
01:04:54|19996.79
01:04:54|19996.74
01:04:56|19997.34
01:04:56|19997.34
01:04:58|19995.73
01:04:59|19995.73
01:05:00|19995.73
01:05:02|19994.39
01:05:03|19997.17
01:05:05|19997.17
01:05:05|19997.17
01:05:07|19991.54
01:05:08|19988.72
01:05:10|19988.49
01:05:10|19988.49
01:05:11|19988.49
01:05:12|19988.49
01:05:13|19988.49
01:05:14|19991.42
01:05:15|19991.42
01:05:16|19994.62
01:05:17|19994.62
01:05:18|19994.62
01:05:19|19994.62
01:05:21|19994.62
01:05:22|19990.74
01:05:22|19990.74
01:05:24|19996.87
01:05:24|19997.88
01:05:26|19997.88
01:05:26|19997.89
01:05:28|19997.89
01:05:28|19997.89
01:05:30|19997.89
01:05:31|19997.89
01:05:32|19994.01
01:05:33|19991.16
01:05:34|19991.16
01:05:35|19994.56
01:05:36|19994.56
01:05:37|19994.56
01:05:37|19994.56
01:05:39|19994.56
01:05:40|19994.56
01:05:42|19992.03
01:05:42|19993.76
01:05:43|19993.76
01:05:44|19993.76
01:05:45|19993.76
01:05:46|19996.84
01:05:48|19995.56
01:05:48|19995.56
01:05:50|19995.56
01:05:51|20000.
01:05:52|19998.16
01:05:53|19998.16
01:05:54|20002.44
01:05:55|19999.87
01:05:56|19999.87
01:05:57|19999.87
01:05:58|19999.87
01:05:59|20005.91
01:06:01|19999.57
01:06:02|19997.91
01:06:03|19997.91
01:06:05|19997.91
01:06:06|19997.91
01:06:07|19997.91
01:06:09|19996.27
01:06:10|19998.69
01:06:12|20003.12
01:06:12|20003.12
01:06:13|20003.12
01:06:14|20005.65
01:06:16|20005.65
01:06:16|20005.65
01:06:17|20005.65
01:06:18|20005.65
01:06:19|20005.65
01:06:21|20002.67
01:06:22|20002.67
01:06:22|20002.67
01:06:23|20002.67
01:06:24|20002.67
01:06:25|20002.67
01:06:27|20002.67
01:06:28|20002.67
01:06:29|20002.67
01:06:30|20005.9
01:06:31|20005.23
01:06:32|20001.91
01:06:33|20004.7
01:06:34|20005.9
01:06:35|20005.9
01:06:36|20005.9
01:06:37|20001.91
01:06:38|19998.77
01:06:39|19998.77
01:06:40|19998.77
01:06:41|19998.77
01:06:42|19998.77
01:06:43|19998.77
01:06:44|20004.03
01:06:45|20004.03
01:06:46|20004.03
01:06:47|20004.03
01:06:48|20004.03
01:06:49|20004.03
01:06:50|20004.03
01:06:51|20002.29
01:06:52|20002.29
01:06:53|20000.88
01:06:54|20000.88
01:06:55|19999.87
01:06:56|19999.87
01:06:57|19999.87
01:06:59|19999.87
01:06:59|19999.87
01:07:01|20005.9
01:07:02|19999.23
01:07:04|19999.23
01:07:05|20001.9
01:07:07|20001.9
01:07:07|20001.9
01:07:09|20001.9
01:07:09|20001.9
01:07:11|20001.9
01:07:12|20001.9
01:07:13|20001.9
01:07:15|20001.9
01:07:15|20001.9
01:07:17|20001.9
01:07:18|20001.9
01:07:19|19995.
01:07:20|19995.
01:07:21|19995.
01:07:22|19995.
01:07:23|19994.81
01:07:24|19994.81
01:07:25|19994.81
01:07:26|19994.81
01:07:27|19994.81
01:07:28|19998.02
01:07:29|19998.02
01:07:30|19998.02
01:07:31|19998.02
01:07:33|19998.02
01:07:33|19998.02
01:07:34|20007.1
01:07:36|20007.1
01:07:36|20007.1
01:07:38|20007.1
01:07:38|20007.09
01:07:39|20007.09
01:07:40|20007.09
01:07:42|20007.09
01:07:42|20007.09
01:07:43|20007.09
01:07:44|20002.47
01:07:46|20002.47
01:07:47|20002.47
01:07:48|20002.47
01:07:48|20002.47
01:07:50|20002.47
01:07:51|20002.47
01:07:51|20002.47
01:07:52|20008.36
01:07:54|20008.36
01:07:55|20008.36
01:07:56|20008.36
01:07:57|20008.36
01:07:58|20008.36
01:07:59|20008.36
01:08:00|20011.13
01:08:01|20011.13
01:08:03|20011.13
01:08:04|20009.77
01:08:05|20009.77
01:08:06|20009.77
01:08:07|20009.77
01:08:08|20012.64
01:08:09|20012.63
01:08:10|20012.63
01:08:11|20012.63
01:08:12|20009.19
01:08:13|20014.48
01:08:14|20014.48
01:08:15|20014.48
01:08:16|20014.48
01:08:17|20014.48
01:08:18|20014.48
01:08:19|20014.48
01:08:20|20014.48
01:08:21|20014.48
01:08:22|20014.48
01:08:23|20007.3
01:08:24|20008.77
01:08:25|20008.77
01:08:26|20008.77
01:08:27|20008.77
01:08:28|20008.77
01:08:29|20008.77
01:08:30|20008.77
01:08:31|20008.77
01:08:33|20008.77
01:08:34|20008.77
01:08:34|20008.77
01:08:35|20008.77
01:08:37|20008.77
01:08:38|20008.77
01:08:39|20008.77
01:08:41|20008.77
01:08:41|20008.77
01:08:43|20008.77
01:08:44|20008.77
01:08:45|20008.77
01:08:45|20008.77
01:08:48|20008.77
01:08:48|20008.77
01:08:49|20008.77
01:08:50|20008.77
01:08:51|20008.77
01:08:52|20008.77
01:08:53|20008.77
01:08:54|20008.77
01:08:55|20008.77
01:08:56|20008.77
01:08:58|20008.77
01:08:59|20008.77
01:09:00|20008.77
01:09:01|20008.77
01:09:02|20008.77
01:09:04|20008.77
01:09:05|20008.77
01:09:06|20008.77
01:09:07|20009.2
01:09:08|20009.2
01:09:09|20009.2
01:09:10|20009.2
01:09:11|20009.2
01:09:13|20009.2
01:09:14|20009.2
01:09:14|20009.2
01:09:16|20009.2
01:09:17|20009.2
01:09:18|20009.2
01:09:19|20017.35
01:09:20|20012.22
01:09:21|20012.22
01:09:22|20012.22
01:09:23|20012.22
01:09:24|20012.22
01:09:25|20012.22
01:09:26|20012.22
01:09:27|20012.22
01:09:28|20012.22
01:09:29|20012.22
01:09:30|20012.22
01:09:32|20014.38
01:09:32|20014.38
01:09:35|20015.52
01:09:35|20018.
01:09:36|20018.
01:09:37|20018.
01:09:38|20018.
01:09:40|20018.
01:09:40|20012.9
01:09:41|20012.9
01:09:42|20012.9
01:09:43|20012.9
01:09:44|20014.07
01:09:45|20014.07
01:09:46|20014.07
01:09:48|20014.07
01:09:49|20014.07
01:09:50|20014.07
01:09:51|20014.07
01:09:52|20014.07
01:09:53|20014.07
01:09:53|20014.07
01:09:55|20017.41
01:09:57|20017.41
01:09:57|20017.41
01:09:58|20017.41
01:09:59|20017.43
01:10:00|20017.43
01:10:01|20017.43
01:10:02|20016.68
01:10:04|20016.68
01:10:06|20016.
01:10:07|20015.02
01:10:08|20018.43
01:10:09|20018.43
01:10:10|20018.43
01:10:11|20018.43
01:10:12|20020.
01:10:13|20022.21
01:10:14|20022.21
01:10:15|20022.21
01:10:16|20022.21
01:10:18|20019.85
01:10:19|20017.02
01:10:20|20017.02
01:10:21|20017.02
01:10:22|20017.02
01:10:22|20020.
01:10:24|20020.
01:10:25|20013.69
01:10:25|20013.69
01:10:27|20013.69
01:10:28|20013.69
01:10:29|20013.69
01:10:30|20013.69
01:10:31|20013.69
01:10:32|20013.69
01:10:33|20013.69
01:10:34|20013.69
01:10:34|20013.69
01:10:36|20013.69
01:10:37|20013.69
01:10:38|20013.69
01:10:39|20013.69
01:10:39|20013.69
01:10:41|20013.69
01:10:43|20013.69
01:10:44|20018.5
01:10:44|20018.5
01:10:45|20018.5
01:10:47|20018.5
01:10:48|20018.5
01:10:48|20018.5
01:10:49|20018.5
01:10:50|20013.59
01:10:51|20013.59
01:10:52|20013.59
01:10:53|20013.59
01:10:55|20013.59
01:10:56|20013.59
01:10:56|20013.59
01:10:57|20013.59
01:10:59|20013.59
01:10:59|20013.59
01:11:00|20013.59
01:11:02|20013.59
01:11:03|20013.59
01:11:04|20013.59
01:11:06|20013.59
01:11:06|20013.59
01:11:08|20013.59
01:11:08|20013.59
01:11:09|20013.59
01:11:11|20013.59
01:11:12|20013.59
01:11:13|20013.59
01:11:14|20013.59
01:11:15|20013.59
01:11:16|20013.59
01:11:17|20013.59
01:11:18|20013.59
01:11:19|20013.59
01:11:20|20013.59
01:11:22|20013.59
01:11:22|20013.59
01:11:23|20013.59
01:11:24|20013.59
01:11:25|20013.59
01:11:26|20021.35
01:11:27|20021.35
01:11:28|20021.35
01:11:29|20021.35
01:11:30|20021.35
01:11:32|20017.21
01:11:33|20017.21
01:11:34|20017.21
01:11:36|20014.35
01:11:37|20014.35
01:11:38|20014.35
01:11:38|20011.73
01:11:40|20011.73
01:11:40|20011.73
01:11:41|20011.73
01:11:42|20011.73
01:11:43|20011.73
01:11:44|20011.73
01:11:46|20011.73
01:11:47|20011.73
01:11:47|20011.73
01:11:48|20011.73
01:11:49|20011.73
01:11:51|20011.73
01:11:51|20011.73
01:11:53|20018.07
01:11:53|20018.07
01:11:55|20018.07
01:11:55|20018.57
01:11:56|20018.57
01:11:57|20018.57
01:11:58|20018.57
01:12:00|20018.57
01:12:01|20018.57
01:12:02|20015.54
01:12:03|20015.54
01:12:05|20015.54
01:12:07|20015.54
01:12:07|20015.54
01:12:08|20015.54
01:12:09|20015.54
01:12:10|20015.54
01:12:11|20015.54
01:12:12|20015.54
01:12:13|20015.54
01:12:14|20015.54
01:12:15|20015.54
01:12:16|20015.54
01:12:17|20025.64
01:12:19|20025.64
01:12:20|20025.64
01:12:20|20025.64
01:12:22|20025.64
01:12:23|20025.64
01:12:24|20034.81
01:12:25|20040.51
01:12:26|20040.51
01:12:27|20040.51
01:12:28|20040.52
01:12:29|20038.86
01:12:29|20038.86
01:12:31|20030.92
01:12:32|20032.
01:12:33|20032.
01:12:34|20032.
01:12:35|20034.66
01:12:35|20033.88
01:12:36|20033.88
01:12:38|20031.54
01:12:39|20030.
01:12:39|20030.
01:12:41|20030.
01:12:42|20030.
01:12:42|20027.06
01:12:43|20027.06
01:12:45|20027.77
01:12:45|20027.77
01:12:47|20030.4
01:12:47|20024.2
01:12:49|20024.2
01:12:50|20024.2
01:12:52|20025.
01:12:53|20025.
01:12:54|20025.
01:12:55|20025.
01:12:56|20020.
01:12:57|20014.48
01:12:58|20014.48
01:12:58|20014.28
01:13:00|20014.28
01:13:01|20014.28
01:13:02|20016.18
01:13:02|20015.
01:13:04|20016.23
01:13:04|20016.66
01:13:07|20022.65
01:13:07|20022.65
01:13:08|20020.81
01:13:09|20020.82
01:13:11|20017.53
01:13:12|20017.53
01:13:13|20017.53
01:13:14|20017.53
01:13:14|20017.53
01:13:17|20015.
01:13:17|20015.
01:13:18|20015.
01:13:19|20015.
01:13:20|20015.
01:13:21|20014.6
01:13:23|20016.03
01:13:23|20016.03
01:13:24|20014.82
01:13:26|20014.81
01:13:28|20014.81
01:13:29|20014.81
01:13:30|20014.81
01:13:32|20017.26
01:13:32|20017.26
01:13:34|20017.26
01:13:34|20017.26
01:13:35|20016.03
01:13:36|20012.35
01:13:37|20010.
01:13:38|20010.
01:13:39|20013.56
01:13:40|20013.56
01:13:41|20011.02
01:13:42|20011.02
01:13:43|20011.02
01:13:44|20014.2
01:13:45|20010.18
01:13:46|20012.23
01:13:47|20010.24
01:13:49|20009.58
01:13:51|20009.31
01:13:52|20008.11
01:13:54|20006.62
01:13:54|20005.29
01:13:55|20005.29
01:13:56|20005.29
01:13:57|20000.38
01:13:58|20002.06
01:14:00|19997.8
01:14:01|19994.1
01:14:01|19996.27
01:14:03|19994.9
01:14:04|19992.85
01:14:04|19991.42
01:14:05|19991.42
01:14:07|19990.
01:14:08|19990.
01:14:10|19985.6
01:14:10|19985.6
01:14:12|19987.82
01:14:12|19990.68
01:14:14|19990.68
01:14:15|19990.68
01:14:17|19995.91
01:14:18|20000.
01:14:19|20000.
01:14:20|20000.
01:14:21|19996.95
01:14:22|19996.95
01:14:23|19996.95
01:14:24|19996.95
01:14:25|19996.95
01:14:26|19996.95
01:14:28|20000.98
01:14:29|20000.98
01:14:29|20002.02
01:14:31|20002.02
01:14:31|20003.13
01:14:32|20000.36
01:14:33|20000.36
01:14:34|19998.35
01:14:35|19997.56
01:14:36|20004.24
01:14:37|20004.24
01:14:38|20004.24
01:14:40|20004.24
01:14:40|20004.24
01:14:42|20010.
01:14:42|20010.
01:14:43|20006.66
01:14:44|20006.66
01:14:46|20006.66
01:14:48|20006.66
01:14:49|20006.66
01:14:50|20006.66
01:14:50|20006.66
01:14:52|20006.66
01:14:53|20006.66
01:14:54|20006.66
01:14:56|20006.91
01:14:57|20009.4
01:14:58|20009.4
01:14:58|20009.4
01:14:59|20015.
01:15:01|20015.
01:15:01|20015.
01:15:03|20015.
01:15:04|20015.
01:15:05|20015.
01:15:06|20015.
01:15:08|20014.2
01:15:08|20010.33
01:15:10|20006.65
01:15:12|20006.65
01:15:12|20006.65
01:15:13|20011.91
01:15:15|20008.29
01:15:16|20008.29
01:15:16|20008.29
01:15:17|20008.29
01:15:19|20008.29
01:15:20|20008.29
01:15:20|20008.29
01:15:21|20008.29
01:15:23|20008.29
01:15:24|20008.29
01:15:25|20000.17
01:15:26|19999.05
01:15:27|20000.08
01:15:28|20000.08
01:15:29|20005.24
01:15:30|20005.24
01:15:31|20005.24
01:15:32|19997.83
01:15:34|19997.83
01:15:34|19997.83
01:15:35|19999.36
01:15:36|19999.36
01:15:37|20001.38
01:15:38|19997.14
01:15:39|19997.14
01:15:40|19997.14
01:15:42|19995.84
01:15:43|19995.84
01:15:43|19995.84
01:15:45|19995.84
01:15:46|19991.39
01:15:48|19991.39
01:15:48|19991.39
01:15:49|19996.77
01:15:50|19992.65
01:15:52|19992.4
01:15:52|19992.4
01:15:53|19992.4
01:15:54|19992.4
01:15:55|19992.4
01:15:57|19992.4
01:15:58|19990.
01:15:59|19990.
01:16:00|19989.84
01:16:01|19989.23
01:16:03|19989.23
01:16:04|19989.23
01:16:05|19989.23
01:16:06|19989.23
01:16:06|19989.23
01:16:08|19995.17
01:16:10|19995.17
01:16:10|19995.17
01:16:11|19995.17
01:16:14|19995.17
01:16:14|19991.56
01:16:15|19991.56
01:16:16|19987.53
01:16:17|19987.53
01:16:19|19987.53
01:16:20|19991.04
01:16:21|19989.21
01:16:22|19991.84
01:16:23|19991.86
01:16:24|19991.12
01:16:25|19987.63
01:16:26|19987.63
01:16:26|19987.63
01:16:27|19989.43
01:16:29|19989.43
01:16:29|19991.41
01:16:31|19991.41
01:16:31|19981.03
01:16:34|19979.22
01:16:34|19976.81
01:16:35|19979.4
01:16:36|19979.4
01:16:38|19979.4
01:16:39|19979.4
01:16:39|19979.4
01:16:40|19979.4
01:16:42|19972.38
01:16:43|19973.42
01:16:44|19970.
01:16:45|19970.
01:16:45|19970.
01:16:47|19970.
01:16:47|19970.
01:16:49|19970.
01:16:49|19970.
01:16:50|19970.
01:16:51|19970.
01:16:53|19964.05
01:16:54|19964.05
01:16:55|19966.17
01:16:56|19966.17
01:16:57|19966.17
01:16:58|19970.76
01:16:59|19970.76
01:16:59|19970.76
01:17:01|19970.76
01:17:03|19986.61
01:17:04|19987.6
01:17:05|19985.31
01:17:06|19985.31
01:17:07|19985.31
01:17:09|19976.65
01:17:09|19976.65
01:17:12|19976.65
01:17:12|19976.65
01:17:13|19976.87
01:17:14|19978.89
01:17:15|19978.89
01:17:16|19978.89
01:17:17|19978.89
01:17:19|19978.89
01:17:20|19980.22
01:17:21|19980.22
01:17:22|19983.45
01:17:22|19983.45
01:17:23|19983.45
01:17:24|19983.45
01:17:26|19983.45
01:17:27|19983.45
01:17:28|19983.45
01:17:29|19983.45
01:17:31|19983.45
01:17:31|19983.45
01:17:32|19983.45
01:17:33|19983.45
01:17:34|19979.91
01:17:35|19978.65
01:17:36|19978.65
01:17:37|19978.65
01:17:38|19978.65
01:17:40|19978.65
01:17:40|19978.65
01:17:41|19978.65
01:17:42|19978.65
01:17:43|19978.65
01:17:44|19978.65
01:17:45|19978.65
01:17:46|19978.65
01:17:47|19978.65
01:17:49|19978.65
01:17:51|19978.65
01:17:51|19978.65
01:17:52|19978.65
01:17:53|19978.65
01:17:54|19978.65
01:17:55|19978.65
01:17:56|19990.
01:17:58|19988.25
01:17:59|19988.25
01:17:59|19988.19
01:18:01|19988.19
01:18:02|19988.19
01:18:03|19988.19
01:18:04|19988.19
01:18:05|19995.13
01:18:07|19995.13
01:18:07|19995.13
01:18:08|19989.29
01:18:10|19989.29
01:18:11|19989.29
01:18:12|19989.29
01:18:14|19989.29
01:18:14|19989.29
01:18:16|19989.29
01:18:18|19984.87
01:18:19|19984.87
01:18:20|19984.87
01:18:21|19984.87
01:18:21|19984.87
01:18:23|19984.87
01:18:25|19984.87
01:18:25|19984.87
01:18:26|19984.87
01:18:27|19984.87
01:18:28|19984.87
01:18:29|19984.87
01:18:30|19984.87
01:18:31|19984.87
01:18:32|19984.87
01:18:33|19984.87
01:18:35|19984.87
01:18:37|19984.87
01:18:37|19984.87
01:18:38|19984.87
01:18:39|19987.35
01:18:41|19987.35
01:18:42|19987.35
01:18:43|19987.35
01:18:44|19987.35
01:18:45|19987.35
01:18:46|19987.35
01:18:47|19987.35
01:18:48|19987.35
01:18:49|19987.35
01:18:50|19987.35
01:18:51|19987.35
01:18:53|19987.35
01:18:53|19983.6
01:18:55|19983.6
01:18:56|19983.6
01:18:57|19983.6
01:18:58|19983.6
01:18:59|19983.6
01:19:00|19980.
01:19:01|19980.
01:19:02|19980.
01:19:04|19980.
01:19:05|19980.
01:19:06|19980.
01:19:06|19980.
01:19:07|19980.
01:19:10|19980.
01:19:10|19980.
01:19:12|19974.31
01:19:12|19974.31
01:19:15|19970.69
01:19:15|19970.69
01:19:17|19970.69
01:19:18|19973.99
01:19:19|19973.99
01:19:20|19973.99
01:19:21|19973.99
01:19:22|19973.99
01:19:23|19973.99
01:19:24|19976.85
01:19:25|19976.85
01:19:26|19976.85
01:19:27|19976.85
01:19:28|19976.85
01:19:29|19976.85
01:19:30|19976.85
01:19:31|19976.85
01:19:32|19976.85
01:19:33|19976.85
01:19:35|19976.85
01:19:36|19976.85
01:19:37|19976.85
01:19:38|19977.82
01:19:39|19977.82
01:19:40|19982.29
01:19:41|19981.26
01:19:42|19981.26
01:19:43|19981.26
01:19:44|19981.26
01:19:45|19981.26
01:19:46|19981.26
01:19:47|19981.26
01:19:48|19981.26
01:19:49|19981.26
01:19:50|19981.26
01:19:51|19981.26
01:19:52|19981.26
01:19:53|19982.63
01:19:54|19982.38
01:19:55|19982.38
01:19:56|19982.55
01:19:57|19982.55
01:19:58|19982.55
01:19:59|19982.55
01:20:00|19982.55
01:20:01|19982.76
01:20:02|19982.76
01:20:03|19976.12
01:20:04|19976.12
01:20:05|19976.12
01:20:06|19976.12
01:20:07|19982.41
01:20:08|19982.41
01:20:09|19982.41
01:20:10|19982.41
01:20:12|19982.41
01:20:13|19982.41
01:20:14|19982.41
01:20:15|19982.41
01:20:16|19977.74
01:20:17|19975.6
01:20:19|19975.6
01:20:20|19975.6
01:20:21|19975.6
01:20:22|19975.6
01:20:23|19975.6
01:20:24|19975.6
01:20:24|19975.6
01:20:26|19975.6
01:20:27|19973.63
01:20:28|19973.63
01:20:30|19973.63
01:20:30|19973.63
01:20:31|19974.26
01:20:32|19974.26
01:20:33|19976.35
01:20:34|19976.35
01:20:35|19976.35
01:20:37|19976.35
01:20:37|19976.35
01:20:38|19976.35
01:20:39|19976.35
01:20:40|19976.35
01:20:41|19976.35
01:20:43|19976.35
01:20:44|19976.35
01:20:46|19976.35
01:20:46|19976.35
01:20:47|19973.86
01:20:49|19973.86
01:20:50|19973.86
01:20:51|19973.86
01:20:52|19976.78
01:20:53|19976.78
01:20:54|19976.78
01:20:55|19975.06
01:20:55|19975.06
01:20:56|19974.16
01:20:58|19974.16
01:20:58|19974.16
01:21:00|19974.16
01:21:01|19974.16
01:21:03|19974.63
01:21:03|19974.63
01:21:05|19974.63
01:21:06|19974.63
01:21:07|19974.63
01:21:08|19974.63
01:21:09|19974.63
01:21:10|19974.63
01:21:11|19974.63
01:21:12|19974.63
01:21:13|19974.63
01:21:14|19974.63
01:21:15|19974.63
01:21:16|19974.63
01:21:17|19974.63
01:21:18|19974.63
01:21:19|19974.63
01:21:20|19974.63
01:21:21|19974.63
01:21:22|19977.92
01:21:23|19977.92
01:21:24|19977.92
01:21:25|19977.92
01:21:26|19977.92
01:21:27|19977.92
01:21:29|19977.92
01:21:29|19976.02
01:21:31|19976.02
01:21:31|19976.02
01:21:33|19976.02
01:21:33|19976.02
01:21:35|19976.02
01:21:36|19976.02
01:21:36|19976.02
01:21:38|19976.02
01:21:38|19976.02
01:21:40|19976.02
01:21:41|19976.02
01:21:42|19976.02
01:21:43|19976.02
01:21:44|19978.81
01:21:46|19978.81
01:21:46|19978.81
01:21:47|19978.81
01:21:48|19978.81
01:21:49|19978.81
01:21:50|19978.81
01:21:51|19978.81
01:21:52|19978.81
01:21:53|19978.81
01:21:54|19978.81
01:21:55|19978.81
01:21:56|19978.79
01:21:57|19978.79
01:21:58|19980.46
01:21:59|19980.46
01:22:00|19980.46
01:22:02|19980.46
01:22:02|19980.46
01:22:04|19980.46
01:22:05|19980.46
01:22:05|19980.46
01:22:07|19974.31
01:22:08|19974.31
01:22:08|19974.31
01:22:09|19974.31
01:22:10|19974.31
01:22:11|19974.31
01:22:12|19974.31
01:22:14|19974.31
01:22:14|19974.31
01:22:16|19970.63
01:22:16|19967.94
01:22:18|19967.94
01:22:18|19967.94
01:22:20|19967.94
01:22:22|19967.94
01:22:23|19967.94
01:22:25|19971.02
01:22:26|19971.02
01:22:26|19971.02
01:22:27|19971.02
01:22:28|19971.02
01:22:29|19971.02
01:22:31|19971.02
01:22:32|19971.02
01:22:32|19971.02
01:22:33|19971.02
01:22:35|19971.02
01:22:36|19971.02
01:22:37|19971.02
01:22:38|19971.02
01:22:39|19971.02
01:22:41|19971.02
01:22:42|19971.02
01:22:42|19971.02
01:22:43|19971.02
01:22:45|19971.02
01:22:46|19971.02
01:22:47|19971.02
01:22:48|19971.02
01:22:49|19971.02
01:22:50|19971.02
01:22:51|19971.02
01:22:52|19971.02
01:22:53|19976.9
01:22:54|19976.9
01:22:55|19976.9
01:22:56|19976.9
01:22:57|19976.9
01:22:58|19976.9
01:22:59|19976.9
01:23:00|19974.17
01:23:01|19974.17
01:23:02|19980.28
01:23:03|19978.83
01:23:04|19978.83
01:23:05|19978.83
01:23:06|19978.83
01:23:07|19978.83
01:23:08|19978.83
01:23:09|19978.83
01:23:10|19978.83
01:23:11|19978.83
01:23:12|19979.92
01:23:13|19979.92
01:23:14|19979.92
01:23:15|19979.92
01:23:16|19979.92
01:23:17|19979.92
01:23:18|19979.92
01:23:19|19979.92
01:23:20|19979.92
01:23:21|19979.92
01:23:22|19979.92
01:23:23|19979.92
01:23:24|19979.92
01:23:25|19979.92
01:23:26|19979.92
01:23:27|19979.92
01:23:28|19979.92
01:23:29|19978.31
01:23:31|19978.31
01:23:32|19978.31
01:23:32|19978.31
01:23:34|19978.31
01:23:35|19977.47
01:23:36|19977.47
01:23:37|19977.47
01:23:38|19977.47
01:23:39|19977.47
01:23:40|19973.38
01:23:42|19970.
01:23:42|19970.
01:23:44|19970.
01:23:44|19970.
01:23:45|19970.
01:23:47|19970.
01:23:47|19970.
01:23:48|19970.
01:23:50|19970.
01:23:51|19970.
01:23:51|19970.
01:23:53|19970.
01:23:54|19970.
01:23:55|19970.
01:23:56|19970.
01:23:57|19970.
01:23:58|19965.
01:23:59|19965.
01:24:00|19965.
01:24:01|19960.36
01:24:02|19960.36
01:24:03|19964.25
01:24:03|19964.25
01:24:04|19964.25
01:24:05|19964.25
01:24:06|19964.25
01:24:08|19964.25
01:24:09|19969.19
01:24:10|19969.25
01:24:11|19969.25
01:24:12|19972.44
01:24:13|19972.44
01:24:14|19972.44
01:24:15|19972.44
01:24:17|19972.44
01:24:17|19972.44
01:24:18|19973.83
01:24:20|19973.83
01:24:21|19973.83
01:24:23|19973.83
01:24:23|19973.83
01:24:24|19966.68
01:24:25|19966.68
01:24:26|19966.68
01:24:27|19965.82
01:24:28|19965.82
01:24:29|19965.82
01:24:30|19963.79
01:24:31|19963.79
01:24:33|19963.79
01:24:33|19963.79
01:24:34|19963.79
01:24:35|19963.79
01:24:36|19963.79
01:24:37|19963.79
01:24:39|19963.79
01:24:40|19965.62
01:24:41|19965.62
01:24:42|19965.62
01:24:43|19965.62
01:24:44|19965.62
01:24:45|19965.62
01:24:46|19961.
01:24:48|19961.
01:24:49|19964.73
01:24:51|19961.01
01:24:52|19961.01
01:24:53|19961.01
01:24:54|19961.01
01:24:55|19961.01
01:24:55|19961.01
01:24:57|19961.01
01:24:58|19961.01
01:24:59|19961.01
01:25:01|19961.01
01:25:01|19963.58
01:25:02|19963.58
01:25:03|19963.58
01:25:04|19960.01
01:25:05|19960.01
01:25:07|19957.47
01:25:07|19958.87
01:25:09|19958.87
01:25:11|19957.15
01:25:11|19957.15
01:25:12|19957.15
01:25:14|19957.15
01:25:15|19954.15
01:25:15|19951.94
01:25:17|19951.94
01:25:19|19958.21
01:25:19|19958.21
01:25:20|19958.21
01:25:22|19958.21
01:25:24|19958.21
01:25:25|19956.83
01:25:25|19956.83
01:25:28|19956.83
01:25:28|19955.17
01:25:29|19955.17
01:25:30|19957.04
01:25:31|19957.04
01:25:32|19957.04
01:25:33|19962.17
01:25:35|19962.17
01:25:36|19962.17
01:25:37|19962.17
01:25:38|19962.17
01:25:39|19962.17
01:25:40|19962.17
01:25:41|19963.65
01:25:42|19963.65
01:25:43|19963.65
01:25:44|19963.65
01:25:45|19963.65
01:25:46|19963.65
01:25:47|19963.65
01:25:48|19962.91
01:25:50|19962.91
01:25:51|19962.91
01:25:52|19962.91
01:25:53|19962.91
01:25:54|19962.91
01:25:55|19962.91
01:25:56|19961.66
01:25:57|19966.92
01:25:59|19966.92
01:26:00|19965.99
01:26:01|19965.99
01:26:03|19965.99
01:26:03|19965.99
01:26:05|19965.99
01:26:06|19970.
01:26:06|19970.
01:26:08|19970.
01:26:09|19970.
01:26:10|19970.
01:26:11|19970.
01:26:12|19970.
01:26:13|19970.
01:26:14|19970.
01:26:15|19970.
01:26:17|19970.
01:26:17|19970.
01:26:18|19970.
01:26:20|19970.
01:26:21|19970.
01:26:22|19970.
01:26:23|19970.
01:26:24|19970.
01:26:25|19970.
01:26:26|19970.
01:26:27|19970.
01:26:28|19970.
01:26:30|19970.
01:26:30|19974.04
01:26:32|19974.04
01:26:33|19974.04
01:26:34|19974.04
01:26:34|19974.04
01:26:36|19970.56
01:26:37|19970.56
01:26:38|19970.56
01:26:39|19970.56
01:26:40|19970.56
01:26:41|19970.56
01:26:42|19970.56
01:26:43|19970.56
01:26:44|19970.56
01:26:45|19970.56
01:26:46|19970.56
01:26:47|19970.56
01:26:48|19970.56
01:26:49|19970.56
01:26:50|19970.56
01:26:51|19970.56
01:26:53|19965.79
01:26:53|19965.79
01:26:54|19965.79
01:26:55|19965.79
01:26:56|19965.79
01:26:58|19965.79
01:26:59|19965.79
01:27:00|19965.79
01:27:01|19965.79
01:27:02|19962.35
01:27:02|19962.35
01:27:04|19962.35
01:27:05|19962.35
01:27:06|19962.35
01:27:07|19962.35
01:27:08|19962.35
01:27:09|19964.67
01:27:10|19964.67
01:27:11|19964.67
01:27:12|19964.67
01:27:12|19964.67
01:27:13|19964.67
01:27:14|19964.67
01:27:17|19964.67
01:27:17|19964.67
01:27:19|19964.67
01:27:20|19964.67
01:27:21|19964.67
01:27:22|19964.39
01:27:24|19964.39
01:27:24|19964.27
01:27:25|19964.27
01:27:26|19964.27
01:27:28|19967.02
01:27:29|19967.02
01:27:30|19967.02
01:27:31|19967.02
01:27:32|19967.02
01:27:33|19962.16
01:27:34|19962.16
01:27:35|19962.16
01:27:36|19962.16
01:27:37|19962.16
01:27:38|19962.16
01:27:39|19962.16
01:27:40|19962.16
01:27:41|19962.16
01:27:42|19962.16
01:27:43|19962.16
01:27:44|19962.16
01:27:45|19962.16
01:27:46|19962.16
01:27:47|19962.16
01:27:48|19962.16
01:27:49|19962.16
01:27:51|19962.16
01:27:52|19962.16
01:27:53|19962.16
01:27:54|19962.16
01:27:55|19962.16
01:27:56|19962.16
01:27:57|19962.16
01:27:58|19962.16
01:27:59|19962.16
01:28:00|19962.16
01:28:01|19962.16
01:28:02|19963.9
01:28:03|19963.9
01:28:04|19963.9
01:28:06|19963.9
01:28:07|19963.99
01:28:07|19963.99
01:28:09|19963.99
01:28:10|19963.99
01:28:11|19967.89
01:28:11|19967.89
01:28:13|19967.89
01:28:14|19966.9
01:28:15|19966.9
01:28:15|19966.9
01:28:17|19966.9
01:28:17|19966.9
01:28:18|19966.9
01:28:20|19966.9
01:28:21|19966.9
01:28:22|19966.9
01:28:23|19966.9
01:28:24|19965.95
01:28:25|19965.95
01:28:27|19965.29
01:28:27|19965.29
01:28:28|19965.29
01:28:30|19965.29
01:28:31|19965.29
01:28:31|19965.29
01:28:33|19965.29
01:28:34|19965.29
01:28:36|19965.29
01:28:37|19965.29
01:28:38|19965.04
01:28:39|19965.04
01:28:40|19965.04
01:28:41|19965.04
01:28:42|19965.04
01:28:43|19965.04
01:28:44|19965.04
01:28:45|19965.04
01:28:46|19966.
01:28:47|19966.
01:28:48|19966.
01:28:50|19966.
01:28:50|19966.
01:28:51|19964.36
01:28:53|19964.36
01:28:54|19962.88
01:28:55|19963.87
01:28:55|19963.87
01:28:57|19965.84
01:28:57|19965.84
01:28:59|19965.84
01:29:00|19965.84
01:29:01|19965.84
01:29:02|19970.78
01:29:02|19970.78
01:29:03|19970.78
01:29:05|19969.76
01:29:05|19969.76
01:29:07|19969.76
01:29:08|19969.76
01:29:09|19969.76
01:29:10|19969.76
01:29:11|19969.76
01:29:11|19969.76
01:29:12|19967.98
01:29:13|19965.83
01:29:16|19967.79
01:29:16|19967.79
01:29:17|19967.79
01:29:18|19967.79
01:29:19|19967.79
01:29:21|19967.79
01:29:23|19967.79
01:29:23|19967.79
01:29:24|19967.79
01:29:25|19967.79
01:29:26|19967.79
01:29:27|19967.79
01:29:29|19967.79
01:29:30|19967.79
01:29:31|19967.79
01:29:32|19967.79
01:29:33|19967.79
01:29:34|19967.79
01:29:35|19967.79
01:29:36|19967.79
01:29:37|19967.79
01:29:37|19967.79
01:29:39|19967.79
01:29:39|19967.79
01:29:40|19967.79
01:29:41|19967.79
01:29:42|19967.79
01:29:44|19967.79
01:29:45|19967.79
01:29:46|19967.79
01:29:47|19967.79
01:29:48|19967.79
01:29:49|19967.79
01:29:50|19967.79
01:29:50|19967.79
01:29:53|19965.3
01:29:53|19965.3
01:29:54|19965.3
01:29:55|19965.3
01:29:57|19965.3
01:29:58|19965.3
01:29:59|19965.3
01:30:00|19966.11
01:30:01|19967.79
01:30:01|19967.79
01:30:02|19967.79
01:30:03|19967.79
01:30:05|19967.79
01:30:06|19965.14
01:30:07|19962.08
01:30:08|19962.08
01:30:09|19962.08
01:30:11|19962.08
01:30:12|19962.08
01:30:13|19962.08
01:30:14|19962.08
01:30:15|19960.
01:30:16|19960.
01:30:17|19960.
01:30:17|19960.
01:30:19|19960.
01:30:20|19960.49
01:30:21|19960.49
01:30:23|19960.49
01:30:24|19960.49
01:30:26|19958.71
01:30:26|19958.71
01:30:27|19958.71
01:30:28|19960.45
01:30:29|19960.45
01:30:30|19960.45
01:30:31|19960.45
01:30:32|19960.45
01:30:33|19960.45
01:30:34|19960.45
01:30:35|19960.45
01:30:36|19962.92
01:30:37|19962.92
01:30:39|19962.92
01:30:40|19962.92
01:30:42|19962.92
01:30:43|19967.77
01:30:43|19970.
01:30:45|19970.
01:30:45|19970.
01:30:46|19970.
01:30:48|19970.
01:30:48|19970.
01:30:50|19970.
01:30:50|19970.
01:30:51|19975.59
01:30:53|19975.59
01:30:54|19975.7
01:30:55|19972.55
01:30:56|19969.18
01:30:57|19969.18
01:30:58|19969.18
01:30:59|19969.18
01:31:00|19969.18
01:31:01|19969.18
01:31:02|19969.18
01:31:03|19969.18
01:31:04|19969.18
01:31:05|19969.18
01:31:06|19969.18
01:31:07|19969.18
01:31:08|19969.18
01:31:09|19969.18
01:31:10|19969.18
01:31:12|19976.82
01:31:12|19980.
01:31:13|19980.
01:31:14|19980.
01:31:15|19980.
01:31:16|19980.
01:31:17|19981.45
01:31:18|19981.45
01:31:19|19980.61
01:31:20|19980.61
01:31:21|19980.61
01:31:23|19980.61
01:31:23|19980.61
01:31:26|19984.65
01:31:26|19984.65
01:31:28|19984.65
01:31:29|19990.34
01:31:31|19988.57
01:31:31|19988.57
01:31:32|19988.57
01:31:33|19984.45
01:31:34|19986.46
01:31:35|19983.36
01:31:36|19992.88
01:31:37|19989.78
01:31:38|19989.78
01:31:39|19989.78
01:31:40|19989.78
01:31:41|19990.97
01:31:42|19990.97
01:31:44|19990.97
01:31:44|19990.97
01:31:45|19990.97
01:31:46|19992.51
01:31:47|19992.51
01:31:49|19993.22
01:31:50|19993.22
01:31:51|19993.22
01:31:52|19993.22
01:31:53|19993.22
01:31:54|19993.22
01:31:55|19992.17
01:31:56|19992.17
01:31:57|19992.17
01:31:58|19992.17
01:32:00|19999.21
01:32:01|19999.21
01:32:03|19999.21
01:32:04|19999.21
01:32:04|19999.21
01:32:06|19999.21
01:32:06|20000.42
01:32:07|20003.51
01:32:09|20003.51
01:32:10|19999.25
01:32:11|19999.25
01:32:12|19999.25
01:32:13|19994.39
01:32:14|19994.39
01:32:15|19995.
01:32:16|19995.
01:32:17|19995.
01:32:18|19995.
01:32:19|19995.
01:32:20|19995.
01:32:21|19995.
01:32:22|19997.29
01:32:23|19997.29
01:32:25|19997.29
01:32:25|19997.29
01:32:27|19997.29
01:32:28|19997.29
01:32:30|19997.29
01:32:30|19997.29
01:32:32|19992.57
01:32:32|19992.57
01:32:33|19990.76
01:32:35|19996.25
01:32:36|19996.25
01:32:37|19996.25
01:32:38|19997.47
01:32:39|19997.47
01:32:41|20001.41
01:32:42|20001.41
01:32:43|20001.41
01:32:43|20001.41
01:32:44|20001.41
01:32:45|20001.41
01:32:46|20001.41
01:32:48|20001.41
01:32:49|20005.44
01:32:49|20005.44
01:32:51|20005.44
01:32:51|20005.44
01:32:52|20005.44
01:32:54|20005.44
01:32:55|20005.44
01:32:56|20005.44
01:32:57|20005.44
01:32:58|20005.44
01:32:59|20005.44
01:33:00|20005.44
01:33:01|20005.44
01:33:03|20005.44
01:33:03|20005.44
01:33:04|20005.44
01:33:05|20005.44
01:33:06|20005.44
01:33:08|20005.44
01:33:09|20000.47
01:33:09|20000.47
01:33:10|19993.35
01:33:12|19993.35
01:33:13|19993.35
01:33:14|19993.35
01:33:15|19996.
01:33:15|19996.
01:33:17|19996.
01:33:18|19996.
01:33:19|19996.
01:33:20|19996.
01:33:21|19996.
01:33:22|19996.82
01:33:23|19996.82
01:33:24|19996.82
01:33:25|19996.82
01:33:26|19996.82
01:33:27|19996.82
01:33:29|19996.82
01:33:29|19996.82
01:33:30|19994.07
01:33:31|19994.07
01:33:32|19994.07
01:33:33|19994.07
01:33:34|19994.07
01:33:35|19994.07
01:33:36|19994.07
01:33:37|19994.07
01:33:38|19994.07
01:33:39|19990.08
01:33:40|19990.08
01:33:41|19990.08
01:33:42|19990.08
01:33:43|19990.08
01:33:44|19990.08
01:33:46|19990.51
01:33:47|19990.51
01:33:48|19990.51
01:33:49|19990.51
01:33:50|19990.51
01:33:51|19990.51
01:33:52|19990.51
01:33:53|19994.83
01:33:54|19994.83
01:33:55|19994.83
01:33:56|19994.83
01:33:57|19994.83
01:33:58|19994.83
01:33:59|19994.83
01:34:00|19994.83
01:34:01|19994.83
01:34:02|20000.42
01:34:03|20000.42
01:34:04|20000.42
01:34:06|20000.42
01:34:07|20000.42
01:34:08|20000.42
01:34:09|20000.42
01:34:10|20001.33
01:34:11|19997.42
01:34:12|19997.42
01:34:13|19997.42
01:34:14|19997.42
01:34:15|19997.42
01:34:16|19997.42
01:34:17|19997.19
01:34:18|19997.19
01:34:19|20000.64
01:34:20|20000.64
01:34:21|20000.64
01:34:22|20000.64
01:34:23|20000.64
01:34:24|20000.64
01:34:25|20000.64
01:34:27|20000.64
01:34:27|19997.56
01:34:30|20005.41
01:34:30|20003.88
01:34:31|20003.88
01:34:32|20003.88
01:34:33|20005.62
01:34:34|20005.62
01:34:35|20005.62
01:34:37|20005.62
01:34:38|20005.62
01:34:38|20005.62
01:34:39|20005.62
01:34:41|20005.62
01:34:41|20005.62
01:34:43|20005.62
01:34:43|20005.62
01:34:44|20005.62
01:34:46|20005.62
01:34:47|20005.62
01:34:48|20005.62
01:34:49|20005.62
01:34:50|20005.62
01:34:52|20005.62
01:34:52|20005.62
01:34:53|20005.62
01:34:55|20005.62
01:34:56|20005.62
01:34:57|20005.62
01:34:58|20010.
01:34:59|20010.
01:35:00|20010.
01:35:01|20010.
01:35:03|20006.19
01:35:04|20006.19
01:35:06|20003.22
01:35:06|20003.22
01:35:07|20003.22
01:35:08|20002.72
01:35:09|19998.43
01:35:11|19998.43
01:35:11|19998.43
01:35:13|19998.43
01:35:14|19998.43
01:35:15|20002.41
01:35:16|20002.41
01:35:17|20002.41
01:35:18|20002.41
01:35:19|20002.41
01:35:20|20002.41
01:35:21|20002.41
01:35:22|20002.41
01:35:24|20002.41
01:35:25|20002.41
01:35:25|20002.41
01:35:27|20002.41
01:35:28|20002.41
01:35:29|20002.41
01:35:30|20002.41
01:35:31|20002.41
01:35:32|20002.41
01:35:33|20002.41
01:35:34|20002.41
01:35:36|20003.13
01:35:36|20003.13
01:35:37|20003.13
01:35:38|20003.13
01:35:40|20003.13
01:35:41|20003.13
01:35:42|20003.13
01:35:43|20003.13
01:35:44|20003.13
01:35:45|20003.13
01:35:46|20003.13
01:35:47|20003.13
01:35:48|20003.13
01:35:49|20002.
01:35:50|20001.63
01:35:51|20001.63
01:35:52|20001.63
01:35:54|20001.63
01:35:55|20001.63
01:35:55|20001.63
01:35:57|20001.63
01:35:58|20001.63
01:35:59|20001.63
01:36:00|20001.63
01:36:01|20001.63
01:36:02|20001.63
01:36:03|20001.63
01:36:04|20004.03
01:36:05|20004.03
01:36:06|20004.03
01:36:07|20004.03
01:36:08|20004.03
01:36:10|20002.22
01:36:11|20002.22
01:36:11|20002.22
01:36:12|20002.22
01:36:14|20008.02
01:36:14|20008.02
01:36:16|20008.02
01:36:17|20008.02
01:36:17|20008.02
01:36:18|20008.02
01:36:19|20008.02
01:36:20|20008.02
01:36:22|20007.81
01:36:23|20007.81
01:36:23|20007.81
01:36:24|20007.81
01:36:26|20007.81
01:36:26|20007.81
01:36:27|20007.81
01:36:29|20007.81
01:36:30|20007.81
01:36:31|20007.81
01:36:32|20007.81
01:36:33|19997.81
01:36:34|19997.81
01:36:35|19997.81
01:36:36|19997.81
01:36:37|19997.81
01:36:38|19999.47
01:36:39|19999.47
01:36:41|19999.47
01:36:42|19999.47
01:36:43|19994.08
01:36:44|19994.08
01:36:46|19994.08
01:36:46|19994.08
01:36:47|19994.08
01:36:49|19995.52
01:36:50|19995.52
01:36:51|19995.52
01:36:52|19995.52
01:36:53|19995.52
01:36:54|19995.52
01:36:55|19995.52
01:36:57|19995.52
01:36:57|19995.52
01:36:59|19995.52
01:37:00|19995.52
01:37:01|19995.52
01:37:02|19995.52
01:37:03|19989.38
01:37:04|19991.58
01:37:05|19991.58
01:37:07|19991.58
01:37:07|19991.58
01:37:09|19991.58
01:37:10|19991.58
01:37:11|19991.58
01:37:12|19991.58
01:37:13|19994.71
01:37:14|19994.71
01:37:15|19994.71
01:37:17|19994.71
01:37:18|19994.71
01:37:19|19994.71
01:37:20|19994.71
01:37:21|19994.71
01:37:21|19994.71
01:37:22|19994.71
01:37:24|19994.71
01:37:24|19994.71
01:37:26|19994.71
01:37:27|19994.71
01:37:28|19994.65
01:37:28|19994.65
01:37:29|19994.65
01:37:31|19991.16
01:37:32|19995.28
01:37:33|19995.28
01:37:35|19995.28
01:37:35|19995.28
01:37:36|19995.28
01:37:37|19995.28
01:37:38|19995.28
01:37:39|19995.28
01:37:40|19995.28
01:37:42|19995.28
01:37:42|19995.28
01:37:43|19995.28
01:37:44|19995.28
01:37:45|19995.28
01:37:46|19995.28
01:37:47|19995.28
01:37:48|19995.28
01:37:49|19995.28
01:37:50|19995.28
01:37:52|19995.28
01:37:52|19995.28
01:37:53|19995.28
01:37:54|19997.43
01:37:55|19997.43
01:37:56|19997.43
01:37:57|19997.43
01:37:58|19997.43
01:37:59|19997.43
01:38:01|19997.43
01:38:02|19997.43
01:38:03|20004.34
01:38:04|20004.19
01:38:06|20004.19
01:38:06|20004.19
01:38:07|20004.19
01:38:09|20004.19
01:38:10|20004.19
01:38:11|20004.19
01:38:11|20004.19
01:38:13|20004.19
01:38:15|20010.
01:38:16|20006.1
01:38:18|20006.1
01:38:18|20006.1
01:38:19|20006.1
01:38:20|20006.1
01:38:21|20006.1
01:38:22|20009.39
01:38:23|20009.39
01:38:24|20009.39
01:38:26|20009.39
01:38:26|20009.39
01:38:27|20009.39
01:38:28|20009.39
01:38:29|20009.39
01:38:31|20009.39
01:38:33|20011.97
01:38:34|20011.97
01:38:35|20011.97
01:38:36|20011.97
01:38:37|20011.97
01:38:38|20011.97
01:38:39|20011.97
01:38:40|20011.97
01:38:41|20011.97
01:38:42|20011.97
01:38:43|20011.97
01:38:44|20011.97
01:38:45|20011.97
01:38:46|20011.97
01:38:47|20011.97
01:38:48|20011.97
01:38:50|20011.97
01:38:51|20011.97
01:38:52|20011.97
01:38:53|20011.97
01:38:54|20011.97
01:38:55|20011.97
01:38:56|20011.97
01:38:57|20011.97
01:38:58|20011.97
01:38:59|20011.97
01:39:00|20011.97
01:39:01|20011.97
01:39:03|20020.
01:39:04|20019.11
01:39:04|20019.11
01:39:06|20019.11
01:39:07|20019.11
01:39:07|20019.11
01:39:08|20019.11
01:39:10|20019.11
01:39:11|20019.11
01:39:12|20022.21
01:39:13|20022.21
01:39:14|20022.21
01:39:15|20022.21
01:39:16|20022.21
01:39:17|20022.21
01:39:18|20022.21
01:39:19|20022.21
01:39:20|20022.21
01:39:21|20022.21
01:39:22|20022.21
01:39:23|20022.21
01:39:25|20022.21
01:39:25|20022.21
01:39:26|20022.21
01:39:27|20022.21
01:39:28|20022.21
01:39:29|20022.21
01:39:30|20018.19
01:39:32|20018.19
01:39:32|20018.19
01:39:34|20018.19
01:39:35|20018.19
01:39:36|20018.19
01:39:37|20018.19
01:39:38|20021.55
01:39:39|20021.55
01:39:40|20022.92
01:39:41|20022.92
01:39:42|20022.92
01:39:43|20022.92
01:39:44|20022.92
01:39:45|20022.92
01:39:46|20022.92
01:39:47|20022.92
01:39:48|20019.46
01:39:49|20022.22
01:39:50|20023.49
01:39:51|20023.49
01:39:52|20023.49
01:39:53|20023.49
01:39:54|20023.49
01:39:56|20023.49
01:39:56|20023.49
01:39:58|20023.49
01:39:59|20023.49
01:40:00|20023.49
01:40:00|20021.55
01:40:02|20021.55
01:40:02|20018.48
01:40:04|20018.48
01:40:06|20021.31
01:40:06|20021.31
01:40:07|20021.31
01:40:08|20021.31
01:40:09|20021.31
01:40:10|20021.31
01:40:11|20021.31
01:40:12|20021.31
01:40:13|20021.31
01:40:15|20021.31
01:40:15|20021.31
01:40:16|20021.31
01:40:18|20017.78
01:40:19|20017.78
01:40:19|20017.78
01:40:22|20017.78
01:40:22|20021.03
01:40:23|20021.03
01:40:24|20021.03
01:40:25|20021.03
01:40:26|20021.03
01:40:27|20021.03
01:40:28|20021.03
01:40:29|20021.03
01:40:30|20021.03
01:40:31|20026.28
01:40:32|20029.63
01:40:33|20029.63
01:40:35|20028.02
01:40:36|20028.02
01:40:37|20028.02
01:40:38|20028.02
01:40:39|20028.02
01:40:39|20028.02
01:40:41|20028.02
01:40:42|20026.34
01:40:43|20026.34
01:40:44|20024.9
01:40:46|20022.01
01:40:46|20022.01
01:40:47|20022.01
01:40:49|20022.01
01:40:49|20022.01
01:40:51|20022.01
01:40:52|20022.01
01:40:53|20022.01
01:40:54|20022.01
01:40:55|20022.01
01:40:56|20017.22
01:40:57|20015.
01:40:58|20015.
01:40:59|20015.
01:41:00|20015.
01:41:02|20015.
01:41:02|20015.
01:41:04|20015.
01:41:04|20015.
01:41:06|20015.
01:41:07|20015.
01:41:07|20015.
01:41:09|20015.
01:41:10|20017.72
01:41:11|20016.62
01:41:11|20016.62
01:41:12|20016.62
01:41:13|20012.05
01:41:14|20012.05
01:41:15|20012.05
01:41:17|20012.05
01:41:17|20012.05
01:41:19|20007.55
01:41:20|20007.55
01:41:20|20007.29
01:41:21|20007.29
01:41:22|20007.29
01:41:23|20007.29
01:41:25|20007.29
01:41:26|20003.55
01:41:27|20003.55
01:41:28|20003.55
01:41:29|20003.55
01:41:30|20003.55
01:41:31|20003.55
01:41:32|20003.55
01:41:33|20003.55
01:41:35|20003.55
01:41:35|20003.55
01:41:37|20003.55
01:41:38|20003.55
01:41:39|20003.55
01:41:40|20003.55
01:41:42|20003.55
01:41:42|19999.39
01:41:43|20001.18
01:41:44|20001.18
01:41:45|20001.18
01:41:46|20001.18
01:41:47|19999.61
01:41:48|19999.61
01:41:49|20001.54
01:41:50|20001.54
01:41:52|20001.54
01:41:53|20001.54
01:41:53|20001.54
01:41:55|20001.54
01:41:55|20001.54
01:41:56|20001.54
01:41:58|20001.54
01:41:59|20001.54
01:42:00|20001.54
01:42:01|20001.54
01:42:02|20001.54
01:42:03|20001.54
01:42:04|20001.54
01:42:05|20001.54
01:42:06|20001.54
01:42:07|20001.54
01:42:08|20001.54
01:42:09|20001.54
01:42:10|20001.54
01:42:11|20001.54
01:42:12|20001.54
01:42:13|19999.03
01:42:14|19999.03
01:42:15|19999.03
01:42:17|19999.03
01:42:17|19999.03
01:42:18|19999.03
01:42:20|19999.03
01:42:21|19999.03
01:42:22|20001.12
01:42:23|20001.12
01:42:24|20005.95
01:42:25|20005.95
01:42:26|20005.95
01:42:28|20005.95
01:42:28|20005.95
01:42:30|20005.95
01:42:31|20005.95
01:42:32|20005.95
01:42:33|20005.95
01:42:34|20008.08
01:42:35|20008.08
01:42:36|20008.08
01:42:37|20008.08
01:42:38|20008.08
01:42:39|20008.08
01:42:40|20008.08
01:42:41|20008.08
01:42:42|20008.91
01:42:43|20008.91
01:42:45|20008.91
01:42:46|20008.91
01:42:47|20008.91
01:42:48|20008.91
01:42:49|20008.91
01:42:51|20008.63
01:42:51|20008.63
01:42:52|20008.63
01:42:54|20008.33
01:42:54|20008.33
01:42:56|20010.
01:42:56|20010.
01:42:58|20009.35
01:42:59|20009.35
01:42:59|20009.35
01:43:01|20009.35
01:43:02|20009.35
01:43:02|20009.35
01:43:04|20009.35
01:43:05|20009.35
01:43:06|20009.64
01:43:07|20011.26
01:43:08|20011.26
01:43:09|20010.26
01:43:10|20010.26
01:43:12|20010.26
01:43:12|20010.26
01:43:13|20010.26
01:43:15|20010.26
01:43:15|20010.26
01:43:17|20010.26
01:43:18|20010.26
01:43:19|20010.26
01:43:20|20010.26
01:43:21|20010.26
01:43:22|20010.26
01:43:23|20010.26
01:43:24|20009.45
01:43:25|20009.45
01:43:27|20009.45
01:43:27|20009.45
01:43:28|20009.45
01:43:29|20009.45
01:43:30|20009.45
01:43:31|20009.45
01:43:32|20009.45
01:43:33|20009.45
01:43:34|20009.45
01:43:35|20008.89
01:43:36|20005.85
01:43:37|20005.85
01:43:38|20005.85
01:43:39|20005.85
01:43:40|20005.85
01:43:41|20005.85
01:43:42|20005.85
01:43:43|20005.85
01:43:44|20005.85
01:43:45|20005.85
01:43:46|20005.85
01:43:48|20005.85
01:43:48|20010.67
01:43:50|20010.67
01:43:52|20010.67
01:43:52|20010.67
01:43:53|20010.67
01:43:54|20010.67
01:43:56|20010.67
01:43:56|20010.79
01:43:59|20008.78
01:43:59|20008.78
01:44:01|20001.78
01:44:02|20000.
01:44:04|20000.
01:44:04|20000.
01:44:06|20000.
01:44:07|20000.
01:44:08|19995.99
01:44:09|19991.06
01:44:10|19992.19
01:44:12|19990.56
01:44:13|19990.56
01:44:13|19996.4
01:44:14|19994.2
01:44:16|19994.2
01:44:17|19994.2
01:44:18|19994.2
01:44:19|19994.2
01:44:20|19994.2
01:44:21|19994.2
01:44:22|19994.2
01:44:23|19994.2
01:44:24|19994.2
01:44:26|19993.84
01:44:26|19993.84
01:44:28|19993.84
01:44:29|19993.84
01:44:30|19993.84
01:44:31|19992.7
01:44:32|19992.7
01:44:33|19992.7
01:44:34|19992.7
01:44:35|19992.7
01:44:37|19992.7
01:44:38|19992.7
01:44:39|19992.7
01:44:40|19992.7
01:44:41|19992.7
01:44:42|19994.95
01:44:44|19994.95
01:44:45|19994.95
01:44:46|19994.95
01:44:47|19994.95
01:44:47|19994.95
01:44:49|19994.95
01:44:49|19994.95
01:44:50|19994.95
01:44:52|19994.95
01:44:52|19994.95
01:44:54|19994.95
01:44:55|19996.94
01:44:56|19996.94
01:44:56|19996.45
01:44:57|19996.45
01:44:59|19996.45
01:45:00|19996.45
01:45:02|19996.8
01:45:02|19996.8
01:45:04|19997.34
01:45:05|19997.17
01:45:06|19999.99
01:45:06|19997.84
01:45:08|20000.
01:45:09|20000.
01:45:10|20003.74
01:45:12|19997.48
01:45:13|19997.48
01:45:14|19997.48
01:45:15|19997.48
01:45:16|19997.48
01:45:17|19997.48
01:45:18|19997.48
01:45:18|19997.48
01:45:20|19997.48
01:45:20|19997.48
01:45:23|20000.54
01:45:24|20000.54
01:45:25|20000.54
01:45:26|20000.54
01:45:27|20000.54
01:45:28|20000.54
01:45:28|20000.54
01:45:30|20000.54
01:45:30|20000.54
01:45:32|20000.54
01:45:33|20000.54
01:45:34|20000.54
01:45:35|20000.54
01:45:35|20000.54
01:45:36|20000.54
01:45:39|20000.42
01:45:39|20000.42
01:45:40|20000.42
01:45:41|20000.42
01:45:43|20000.42
01:45:45|20000.42
01:45:45|20000.42
01:45:46|20000.42
01:45:47|20000.42
01:45:48|20000.42
01:45:49|20000.42
01:45:50|20000.42
01:45:51|20002.37
01:45:52|20002.37
01:45:53|20002.37
01:45:54|20002.37
01:45:56|20002.37
01:45:56|20002.37
01:45:58|20002.37
01:45:59|20002.37
01:46:00|20002.37
01:46:01|20002.37
01:46:03|20001.33
01:46:04|20001.33
01:46:04|20001.33
01:46:05|20001.33
01:46:06|20005.2
01:46:07|20005.2
01:46:09|20005.2
01:46:10|20005.2
01:46:11|20005.2
01:46:12|20005.2
01:46:13|20005.2
01:46:14|20005.2
01:46:15|20005.2
01:46:16|20005.2
01:46:17|20005.2
01:46:19|20005.2
01:46:20|20005.2
01:46:20|20005.2
01:46:21|20005.2
01:46:23|20005.2
01:46:24|20005.2
01:46:25|20005.2
01:46:25|20005.2
01:46:27|20005.2
01:46:27|20005.2
01:46:29|20000.83
01:46:30|20000.83
01:46:31|20000.83
01:46:31|20000.83
01:46:33|20000.83
01:46:34|19996.32
01:46:36|19996.32
01:46:36|19996.32
01:46:37|19996.32
01:46:38|19999.41
01:46:39|20000.11
01:46:40|20000.11
01:46:41|20000.11
01:46:43|20000.11
01:46:44|20000.11
01:46:44|20000.11
01:46:45|20000.11
01:46:46|20000.11
01:46:47|19996.69
01:46:49|19997.85
01:46:50|19997.85
01:46:51|19997.85
01:46:51|19997.85
01:46:53|19996.04
01:46:54|19996.04
01:46:55|19996.04
01:46:55|19996.04
01:46:57|19996.04
01:46:58|19996.04
01:46:59|19996.04
01:46:59|19996.04
01:47:01|19996.04
01:47:02|19996.04
01:47:03|19996.04
01:47:04|19996.04
01:47:05|19996.04
01:47:07|19996.04
01:47:07|19996.04
01:47:09|19990.01
01:47:10|19991.37
01:47:11|19991.37
01:47:12|19991.37
01:47:13|19991.37
01:47:14|19991.37
01:47:15|19992.44
01:47:17|19992.44
01:47:17|19992.44
01:47:19|19992.44
01:47:19|19992.44
01:47:20|19989.22
01:47:22|19989.22
01:47:22|19989.22
01:47:23|19989.22
01:47:25|19989.22
01:47:25|19989.22
01:47:26|19989.22
01:47:28|19989.22
01:47:29|19989.22
01:47:29|19989.22
01:47:31|19989.22
01:47:31|19989.22
01:47:32|19989.22
01:47:34|19989.22
01:47:34|19989.22
01:47:36|19989.22
01:47:37|19989.22
01:47:39|19989.22
01:47:39|19989.22
01:47:42|19987.58
01:47:42|19987.58
01:47:44|19987.58
01:47:45|19987.58
01:47:46|19989.23
01:47:47|19989.23
01:47:48|19989.23
01:47:50|19989.23
01:47:50|19989.23
01:47:52|19989.23
01:47:53|19989.23
01:47:53|19989.23
01:47:55|19989.23
01:47:55|19989.23
01:47:56|19989.23
01:47:59|19989.23
01:47:59|19989.23
01:48:00|19989.23
01:48:01|19989.23
01:48:02|19989.23
01:48:04|19989.23
01:48:05|19989.23
01:48:05|19989.23
01:48:07|19989.23
01:48:09|19989.23
01:48:09|19989.23
01:48:10|19989.23
01:48:11|19989.23
01:48:12|19989.23
01:48:13|19989.23
01:48:14|19989.23
01:48:15|19989.23
01:48:16|19989.23
01:48:17|19989.23
01:48:19|19989.23
01:48:20|19989.23
01:48:21|19989.23
01:48:22|19989.23
01:48:23|19989.23
01:48:24|19989.23
01:48:25|19989.23
01:48:26|19989.23
01:48:27|19989.23
01:48:28|19989.23
01:48:28|19989.23
01:48:30|19989.23
01:48:31|19989.23
01:48:32|19989.23
01:48:32|19989.23
01:48:34|19989.23
01:48:34|19989.23
01:48:35|19989.23
01:48:37|19989.23
01:48:37|19989.23
01:48:40|19996.72
01:48:41|19996.72
01:48:43|19996.72
01:48:43|19996.72
01:48:44|19996.72
01:48:45|19996.72
01:48:46|19996.72
01:48:47|19996.88
01:48:48|19996.88
01:48:49|19996.51
01:48:51|19995.96
01:48:51|19995.96
01:48:53|19995.96
01:48:54|19995.96
01:48:55|19995.96
01:48:56|19995.96
01:48:57|19995.96
01:48:58|19995.96
01:48:59|19995.96
01:48:59|19995.96
01:49:01|19995.96
01:49:02|19995.96
01:49:03|19995.96
01:49:05|19995.96
01:49:05|19995.96
01:49:07|19995.96
01:49:08|19995.96
01:49:09|19995.96
01:49:10|19995.96
01:49:10|19995.96
01:49:12|19995.96
01:49:13|19995.96
01:49:14|19995.96
01:49:15|19991.78
01:49:16|19991.78
01:49:17|19991.78
01:49:18|19990.14
01:49:19|19996.18
01:49:20|19996.18
01:49:21|19996.18
01:49:22|19996.18
01:49:23|19996.18
01:49:24|19996.18
01:49:26|19996.18
01:49:27|19996.18
01:49:28|19996.18
01:49:29|19996.18
01:49:30|19991.09
01:49:31|19987.1
01:49:32|19987.1
01:49:33|19987.1
01:49:34|19987.1
01:49:36|19987.1
01:49:37|19988.8
01:49:37|19988.8
01:49:39|19988.8
01:49:39|19988.8
01:49:42|19988.8
01:49:42|19988.8
01:49:44|19988.8
01:49:46|19988.8
01:49:46|19988.8
01:49:47|19988.8
01:49:48|19988.8
01:49:49|19988.02
01:49:50|19988.02
01:49:51|19988.02
01:49:52|19988.02
01:49:53|19979.05
01:49:55|19978.05
01:49:55|19978.05
01:49:56|19978.05
01:49:58|19978.05
01:49:59|19978.05
01:50:00|19978.05
01:50:01|19978.05
01:50:02|19978.05
01:50:03|19978.05
01:50:04|19982.89
01:50:04|19982.89
01:50:07|19986.07
01:50:07|19984.5
01:50:08|19984.5
01:50:09|19984.5
01:50:10|19984.5
01:50:11|19984.5
01:50:13|19984.5
01:50:14|19984.5
01:50:15|19981.37
01:50:15|19981.37
01:50:17|19981.37
01:50:18|19981.37
01:50:19|19981.37
01:50:19|19981.37
01:50:21|19981.37
01:50:22|19981.37
01:50:23|19981.37
01:50:24|19981.37
01:50:25|19981.37
01:50:26|19981.37
01:50:27|19976.48
01:50:29|19976.48
01:50:30|19976.48
01:50:30|19976.48
01:50:31|19976.48
01:50:32|19976.48
01:50:33|19976.39
01:50:35|19976.39
01:50:35|19976.39
01:50:36|19976.39
01:50:38|19976.39
01:50:38|19976.39
01:50:39|19976.39
01:50:41|19976.39
01:50:42|19980.56
01:50:43|19980.56
01:50:45|19980.56
01:50:46|19980.56
01:50:47|19980.56
01:50:48|19980.56
01:50:49|19980.56
01:50:50|19980.56
01:50:51|19980.56
01:50:52|19980.56
01:50:53|19980.56
01:50:54|19981.09
01:50:55|19981.09
01:50:56|19981.09
01:50:58|19981.09
01:50:59|19981.09
01:51:01|19981.09
01:51:02|19981.09
01:51:03|19981.09
01:51:04|19981.09
01:51:05|19981.54
01:51:07|19981.54
01:51:08|19981.54
01:51:09|19981.54
01:51:10|19981.54
01:51:11|19981.54
01:51:11|19981.54
01:51:12|19978.5
01:51:13|19978.5
01:51:14|19978.73
01:51:16|19978.73
01:51:17|19978.73
01:51:18|19978.73
01:51:18|19978.73
01:51:19|19978.73
01:51:21|19978.73
01:51:22|19983.77
01:51:22|19983.77
01:51:23|19983.77
01:51:25|19980.49
01:51:25|19980.49
01:51:27|19980.49
01:51:28|19980.49
01:51:29|19980.49
01:51:31|19980.49
01:51:31|19980.49
01:51:32|19980.49
01:51:33|19980.49
01:51:34|19980.49
01:51:35|19980.49
01:51:36|19980.49
01:51:37|19980.49
01:51:38|19980.49
01:51:39|19980.49
01:51:40|19980.49
01:51:41|19980.49
01:51:43|19980.49
01:51:44|19980.49
01:51:45|19980.49
01:51:46|19980.49
01:51:48|19980.49
01:51:49|19980.49
01:51:49|19980.49
01:51:51|19980.49
01:51:52|19980.49
01:51:52|19980.49
01:51:54|19981.28
01:51:54|19981.28
01:51:56|19981.28
01:51:57|19984.
01:51:58|19984.
01:52:00|19984.
01:52:01|19984.
01:52:02|19984.
01:52:03|19984.
01:52:05|19984.
01:52:06|19987.15
01:52:07|19987.15
01:52:08|19987.15
01:52:08|19987.15
01:52:10|19987.15
01:52:10|19987.15
01:52:12|19987.15
01:52:13|19993.05
01:52:14|19993.05
01:52:15|19993.05
01:52:16|19993.05
01:52:18|19993.05
01:52:19|19993.05
01:52:19|19993.05
01:52:20|19993.05
01:52:22|19993.05
01:52:22|19993.05
01:52:24|19993.05
01:52:24|19993.05
01:52:25|19993.05
01:52:27|19993.05
01:52:28|19993.05
01:52:29|19993.05
01:52:30|19993.05
01:52:30|19993.05
01:52:32|19987.5
01:52:32|19987.37
01:52:33|19986.7
01:52:35|19986.7
01:52:36|19986.7
01:52:37|19986.7
01:52:38|19986.7
01:52:39|19990.21
01:52:40|19990.21
01:52:41|19990.21
01:52:42|19990.21
01:52:43|19990.21
01:52:45|19990.21
01:52:45|19992.6
01:52:46|19992.6
01:52:48|19992.6
01:52:49|19992.6
01:52:50|19992.6
01:52:51|19992.6
01:52:52|19992.6
01:52:53|19992.6
01:52:54|19992.6
01:52:55|19992.6
01:52:56|19992.6
01:52:57|19992.6
01:52:58|19992.6
01:52:59|19992.6
01:53:00|19992.6
01:53:01|19992.6
01:53:03|19992.6
01:53:03|19992.6
01:53:05|19992.6
01:53:06|19992.6
01:53:07|19992.6
01:53:08|19992.6
01:53:09|19992.6
01:53:10|19992.6
01:53:11|19992.6
01:53:12|19992.6
01:53:13|19992.6
01:53:14|19992.6
01:53:15|19992.6
01:53:16|19992.6
01:53:18|19992.6
01:53:18|19992.6
01:53:20|19992.6
01:53:21|19992.6
01:53:21|19992.6
01:53:23|19992.6
01:53:24|19992.6
01:53:25|19991.37
01:53:26|19991.37
01:53:27|19991.37
01:53:28|19991.37
01:53:29|19991.82
01:53:30|19991.83
01:53:31|19991.83
01:53:32|19991.83
01:53:33|19991.83
01:53:34|19995.37
01:53:35|19995.37
01:53:37|19995.37
01:53:37|19995.37
01:53:38|19997.26
01:53:39|19997.26
01:53:40|19997.26
01:53:41|19997.26
01:53:42|19997.26
01:53:43|19997.26
01:53:45|19999.83
01:53:45|20000.
01:53:47|20000.
01:53:47|19997.48
01:53:48|19997.48
01:53:50|19997.48
01:53:52|19995.97
01:53:52|19995.97
01:53:53|19995.97
01:53:55|19995.97
01:53:56|19995.97
01:53:56|19995.97
01:53:57|19995.97
01:53:59|19995.97
01:54:00|19995.97
01:54:00|19995.97
01:54:03|19995.97
01:54:03|19998.31
01:54:04|19998.31
01:54:05|19998.31
01:54:06|19998.31
01:54:08|19998.31
01:54:09|19998.31
01:54:10|19998.31
01:54:11|19998.31
01:54:12|19998.31
01:54:13|19994.11
01:54:14|19994.11
01:54:15|19994.11
01:54:16|19994.11
01:54:17|19994.11
01:54:18|19994.11
01:54:19|19990.
01:54:20|19990.
01:54:22|19990.
01:54:22|19990.
01:54:23|19990.
01:54:24|19990.
01:54:25|19990.
01:54:26|19990.68
01:54:28|19990.68
01:54:29|19990.68
01:54:30|19990.68
01:54:31|19990.68
01:54:32|19990.68
01:54:33|19988.66
01:54:34|19988.66
01:54:35|19988.66
01:54:36|19988.66
01:54:37|19988.66
01:54:38|19988.66
01:54:39|19988.66
01:54:40|19988.66
01:54:42|19988.66
01:54:42|19988.66
01:54:43|19988.66
01:54:44|19988.66
01:54:46|19986.96
01:54:47|19986.96
01:54:48|19994.47
01:54:49|19994.47
01:54:51|19994.47
01:54:51|19994.47
01:54:52|19994.47
01:54:53|19994.47
01:54:55|19994.47
01:54:56|19994.47
01:54:58|19991.48
01:54:59|19990.51
01:55:00|19990.51
01:55:01|19990.51
01:55:02|19990.51
01:55:04|19990.51
01:55:04|19990.51
01:55:05|19990.51
01:55:06|19994.51
01:55:07|19994.51
01:55:09|19994.51
01:55:10|19994.51
01:55:11|19997.72
01:55:12|19997.72
01:55:13|19997.72
01:55:14|19997.72
01:55:15|19997.72
01:55:16|19997.72
01:55:17|19997.72
01:55:18|19999.7
01:55:19|19999.7
01:55:20|19999.7
01:55:21|19999.7
01:55:22|19999.64
01:55:23|19999.64
01:55:24|19997.74
01:55:25|19997.74
01:55:26|19997.74
01:55:27|19997.74
01:55:28|19997.74
01:55:29|19997.74
01:55:31|19997.74
01:55:32|19997.74
01:55:33|19997.74
01:55:34|19997.74
01:55:35|19997.74
01:55:36|19998.94
01:55:37|19992.94
01:55:38|19987.67
01:55:39|19988.31
01:55:40|19988.31
01:55:41|19988.31
01:55:42|19988.31
01:55:43|19988.31
01:55:44|19988.31
01:55:45|19988.31
01:55:46|19985.
01:55:48|19985.
01:55:49|19985.
01:55:50|19985.
01:55:52|19985.
01:55:53|19985.
01:55:55|19985.
01:55:56|19981.04
01:55:56|19981.04
01:55:57|19978.24
01:55:59|19978.24
01:55:59|19978.24
01:56:01|19978.24
01:56:02|19978.24
01:56:03|19978.24
01:56:03|19974.
01:56:05|19974.
01:56:06|19974.
01:56:07|19974.
01:56:08|19974.
01:56:10|19974.
01:56:10|19982.07
01:56:11|19982.07
01:56:13|19982.07
01:56:14|19982.07
01:56:15|19983.05
01:56:16|19983.05
01:56:17|19983.05
01:56:18|19983.05
01:56:19|19985.43
01:56:20|19985.43
01:56:21|19984.03
01:56:22|19984.03
01:56:23|19984.03
01:56:24|19984.03
01:56:25|19984.03
01:56:26|19984.03
01:56:27|19984.03
01:56:28|19984.03
01:56:29|19984.03
01:56:30|19984.03
01:56:31|19984.03
01:56:32|19984.03
01:56:34|19983.17
01:56:35|19983.17
01:56:36|19983.17
01:56:37|19983.17
01:56:37|19983.17
01:56:39|19983.17
01:56:40|19983.17
01:56:40|19983.17
01:56:41|19983.17
01:56:43|19983.17
01:56:44|19983.17
01:56:45|19983.17
01:56:45|19979.62
01:56:46|19979.62
01:56:48|19979.62
01:56:49|19979.62
01:56:50|19979.62
01:56:51|19979.62
01:56:52|19979.62
01:56:53|19979.62
01:56:55|19979.62
01:56:56|19979.62
01:56:56|19979.62
01:56:58|19979.62
01:56:59|19979.62
01:57:00|19979.62
01:57:00|19979.62
01:57:02|19979.62
01:57:04|19979.62
01:57:05|19979.62
01:57:06|19979.62
01:57:08|19979.62
01:57:08|19979.62
01:57:10|19979.62
01:57:11|19979.62
01:57:12|19979.62
01:57:13|19979.62
01:57:14|19979.62
01:57:15|19979.62
01:57:16|19979.62
01:57:17|19979.62
01:57:17|19979.82
01:57:19|19973.84
01:57:19|19973.84
01:57:20|19973.84
01:57:22|19973.84
01:57:23|19977.63
01:57:24|19977.63
01:57:25|19973.45
01:57:26|19973.45
01:57:27|19973.45
01:57:28|19973.45
01:57:29|19973.45
01:57:30|19973.45
01:57:31|19973.45
01:57:32|19973.37
01:57:33|19973.37
01:57:34|19973.37
01:57:35|19973.37
01:57:36|19981.03
01:57:37|19977.38
01:57:38|19977.38
01:57:39|19977.38
01:57:40|19977.38
01:57:41|19977.38
01:57:42|19978.82
01:57:43|19979.02
01:57:44|19978.84
01:57:45|19982.91
01:57:46|19982.91
01:57:47|19982.91
01:57:48|19982.91
01:57:49|19982.91
01:57:50|19982.66
01:57:51|19982.66
01:57:52|19982.62
01:57:53|19982.62
01:57:54|19982.62
01:57:55|19982.62
01:57:57|19982.62
01:57:58|19982.62
01:57:59|19982.62
01:58:00|19982.62
01:58:01|19982.62
01:58:03|19986.99
01:58:04|19986.99
01:58:05|19986.99
01:58:06|19986.99
01:58:07|19986.99
01:58:08|19986.99
01:58:09|19986.99
01:58:10|19986.99
01:58:11|19986.99
01:58:12|19986.99
01:58:14|19986.99
01:58:14|19985.02
01:58:15|19989.92
01:58:16|19989.92
01:58:17|19989.92
01:58:19|19989.92
01:58:19|19990.19
01:58:20|19990.19
01:58:21|19990.19
01:58:22|19990.19
01:58:23|19991.3
01:58:24|19991.3
01:58:25|19992.4
01:58:26|19992.4
01:58:28|19994.51
01:58:28|19994.51
01:58:30|19981.72
01:58:31|19986.3
01:58:31|19985.74
01:58:33|19985.74
01:58:34|19985.74
01:58:35|19985.74
01:58:36|19985.74
01:58:37|19985.74
01:58:37|19985.74
01:58:39|19985.74
01:58:39|19985.74
01:58:41|19985.74
01:58:43|19985.74
01:58:43|19985.74
01:58:45|19989.68
01:58:46|19989.69
01:58:46|19989.69
01:58:48|19989.69
01:58:50|19989.69
01:58:50|19989.69
01:58:52|19989.69
01:58:53|19989.69
01:58:53|19989.69
01:58:54|19985.5
01:58:55|19985.5
01:58:57|19985.5
01:58:57|19985.5
01:58:58|19985.5
01:59:00|19985.5
01:59:00|19985.5
01:59:02|19985.5
01:59:03|19985.5
01:59:04|19985.5
01:59:05|19985.5
01:59:06|19985.5
01:59:07|19985.5
01:59:08|19985.5
01:59:09|19985.5
01:59:10|19985.02
01:59:11|19985.02
01:59:12|19985.02
01:59:13|19985.02
01:59:14|19985.02
01:59:15|19985.02
01:59:16|19985.02
01:59:17|19985.02
01:59:18|19985.02
01:59:19|19985.02
01:59:20|19985.02
01:59:21|19985.02
01:59:22|19985.02
01:59:23|19990.44
01:59:24|19990.44
01:59:25|19990.44
01:59:26|19989.94
01:59:27|19989.94
01:59:28|19989.94
01:59:30|19989.94
01:59:31|19989.94
01:59:32|19989.94
01:59:34|19989.94
01:59:34|19989.94
01:59:35|19989.94
01:59:37|19989.84
01:59:37|19989.84
01:59:38|19989.84
01:59:39|19989.84
01:59:40|19989.84
01:59:42|19993.47
01:59:42|19993.47
01:59:43|19993.47
01:59:45|19993.47
01:59:46|19993.47
01:59:47|19993.47
01:59:48|19993.47
01:59:49|19993.47
01:59:50|19993.47
01:59:51|19993.47
01:59:52|19993.47
01:59:53|19989.37
01:59:54|19989.37
01:59:55|19989.37
01:59:57|19989.74
01:59:58|19989.74
01:59:59|19989.74
02:00:00|19989.74
02:00:01|19980.65
02:00:03|19980.65
02:00:03|19980.65
02:00:05|19980.65
02:00:06|19985.12
02:00:08|19985.12
02:00:08|19990.
02:00:09|19988.5
02:00:10|19988.5
02:00:12|19987.79
02:00:13|19987.79
02:00:14|19987.79
02:00:15|19987.73
02:00:16|19987.73
02:00:17|19987.73
02:00:18|19987.73
02:00:19|19987.73
02:00:20|19987.73
02:00:21|19987.73
02:00:22|19987.73
02:00:23|19987.73
02:00:24|19991.62
02:00:25|19993.78
02:00:26|19993.78
02:00:27|19991.1
02:00:28|19991.1
02:00:29|19991.1
02:00:30|19991.1
02:00:31|19991.1
02:00:32|19991.1
02:00:33|19991.1
02:00:34|19991.1
02:00:35|19991.1
02:00:36|19984.67
02:00:37|19984.67
02:00:38|19988.68
02:00:39|19988.68
02:00:40|19988.68
02:00:41|19995.29
02:00:42|19995.5
02:00:43|19995.5
02:00:44|19995.5
02:00:45|19995.5
02:00:46|19995.5
02:00:47|19995.5
02:00:48|19995.5
02:00:49|19995.5
02:00:50|19995.5
02:00:51|19995.5
02:00:53|19995.5
02:00:53|19995.5
02:00:54|19995.5
02:00:56|19995.5
02:00:57|19995.5
02:00:57|19990.81
02:00:58|19990.39
02:00:59|19990.39
02:01:00|19990.39
02:01:02|19990.39
02:01:03|19990.39
02:01:04|19990.17
02:01:05|19990.17
02:01:06|19990.17
02:01:07|19990.17
02:01:08|19990.17
02:01:09|19990.17
02:01:10|19990.17
02:01:12|19990.17
02:01:12|19990.17
02:01:13|19990.17
02:01:15|19990.17
02:01:15|19990.17
02:01:16|19990.17
02:01:17|19990.17
02:01:18|19989.3
02:01:20|19989.3
02:01:20|19989.3
02:01:21|19988.26
02:01:22|19988.26
02:01:24|19988.26
02:01:25|19988.26
02:01:26|19988.26
02:01:26|19988.26
02:01:28|19988.26
02:01:28|19988.26
02:01:30|19988.26
02:01:31|19988.26
02:01:31|19998.13
02:01:33|19991.98
02:01:33|19991.98
02:01:34|19991.98
02:01:36|19991.98
02:01:36|19991.98
02:01:38|19991.98
02:01:39|19991.98
02:01:40|19991.98
02:01:41|19991.98
02:01:42|19991.98
02:01:43|19991.98
02:01:44|19991.98
02:01:45|19991.98
02:01:46|19991.98
02:01:47|19991.98
02:01:48|19991.98
02:01:49|19994.07
02:01:49|19994.07
02:01:51|19994.07
02:01:52|19994.07
02:01:54|19994.07
02:01:55|19994.07
02:01:55|19994.07
02:01:57|19994.07
02:01:58|19994.07
02:02:00|19992.42
02:02:02|19991.6
02:02:02|19989.77
02:02:03|19989.77
02:02:04|19989.77
02:02:05|19989.77
02:02:08|19989.77
02:02:08|19989.77
02:02:09|19989.77
02:02:10|19989.77
02:02:11|19989.77
02:02:12|19989.77
02:02:14|19989.77
02:02:15|19989.77
02:02:16|19989.77
02:02:17|19989.77
02:02:18|19988.57
02:02:19|19988.57
02:02:21|19988.57
02:02:21|19993.62
02:02:22|19993.62
02:02:23|19993.62
02:02:25|19993.62
02:02:25|19993.62
02:02:26|19990.06
02:02:27|19990.06
02:02:28|19994.06
02:02:30|19994.06
02:02:30|19994.06
02:02:31|19994.06
02:02:32|19994.06
02:02:33|19994.06
02:02:35|19994.06
02:02:35|19994.06
02:02:36|19994.06
02:02:37|19994.06
02:02:38|19994.06
02:02:39|19994.06
02:02:40|19995.41
02:02:41|19995.41
02:02:42|19995.41
02:02:43|19974.31
02:02:44|19986.92
02:02:45|19986.92
02:02:46|19986.92
02:02:48|19986.92
02:02:49|19986.92
02:02:50|19986.92
02:02:51|19981.95
02:02:52|19981.95
02:02:54|19986.86
02:02:55|19986.86
02:02:57|19986.81
02:02:57|19986.81
02:02:58|19986.81
02:02:59|19986.81
02:03:00|19986.81
02:03:01|19986.81
02:03:03|19986.81
02:03:04|19986.81
02:03:05|19986.81
02:03:05|19986.81
02:03:07|19986.81
02:03:09|19986.81
02:03:09|19986.81
02:03:10|19986.81
02:03:11|19986.81
02:03:13|19986.81
02:03:14|19986.81
02:03:15|19989.23
02:03:15|19989.23
02:03:16|19989.23
02:03:17|19989.1
02:03:19|19989.1
02:03:19|19989.1
02:03:21|19989.1
02:03:22|19989.1
02:03:24|19989.1
02:03:24|19989.1
02:03:26|19989.1
02:03:26|19989.1
02:03:28|19989.1
02:03:29|19985.77
02:03:30|19982.37
02:03:31|19982.37
02:03:32|19983.38
02:03:33|19983.38
02:03:34|19983.38
02:03:35|19983.38
02:03:36|19983.38
02:03:37|19983.38
02:03:37|19983.38
02:03:39|19983.38
02:03:40|19980.75
02:03:40|19978.83
02:03:41|19978.83
02:03:43|19978.83
02:03:43|19981.34
02:03:45|19977.34
02:03:45|19973.57
02:03:46|19973.57
02:03:48|19973.57
02:03:49|19973.57
02:03:50|19973.57
02:03:50|19973.57
02:03:52|19973.57
02:03:53|19973.57
02:03:54|19973.57
02:03:55|19974.75
02:03:56|19978.75
02:03:57|19980.02
02:03:58|19980.02
02:04:00|19980.02
02:04:00|19980.02
02:04:02|19977.46
02:04:04|19975.18
02:04:04|19975.18
02:04:05|19975.18
02:04:07|19975.18
02:04:09|19975.18
02:04:10|19973.55
02:04:11|19971.68
02:04:11|19971.68
02:04:14|19971.68
02:04:15|19971.68
02:04:17|19971.68
02:04:18|19970.
02:04:19|19970.
02:04:19|19969.08
02:04:21|19969.08
02:04:22|19969.08
02:04:22|19969.08
02:04:24|19969.08
02:04:25|19969.08
02:04:25|19969.08
02:04:26|19969.08
02:04:28|19968.5
02:04:28|19968.5
02:04:30|19968.5
02:04:30|19968.5
02:04:32|19968.5
02:04:32|19970.95
02:04:34|19970.95
02:04:34|19973.29
02:04:36|19973.29
02:04:36|19973.29
02:04:37|19973.29
02:04:39|19973.29
02:04:40|19973.29
02:04:41|19973.29
02:04:42|19973.29
02:04:43|19973.29
02:04:44|19973.29
02:04:45|19973.29
02:04:46|19973.29
02:04:47|19973.29
02:04:48|19973.29
02:04:49|19973.29
02:04:50|19973.29
02:04:51|19973.29
02:04:52|19973.22
02:04:53|19973.22
02:04:54|19973.22
02:04:55|19973.22
02:04:57|19973.22
02:04:58|19971.16
02:04:59|19971.16
02:05:00|19971.16
02:05:02|19971.16
02:05:02|19971.16
02:05:05|19971.16
02:05:07|19971.16
02:05:08|19971.01
02:05:08|19971.01
02:05:10|19971.01
02:05:11|19971.01
02:05:12|19971.01
02:05:13|19971.01
02:05:14|19971.01
02:05:15|19971.01
02:05:16|19970.43
02:05:17|19970.43
02:05:18|19970.43
02:05:19|19970.43
02:05:20|19970.43
02:05:22|19970.43
02:05:23|19970.43
02:05:23|19970.43
02:05:25|19970.43
02:05:26|19970.43
02:05:27|19970.43
02:05:28|19970.43
02:05:29|19970.43
02:05:30|19960.65
02:05:30|19960.65
02:05:32|19960.65
02:05:32|19961.64
02:05:34|19961.7
02:05:35|19961.7
02:05:36|19960.28
02:05:37|19964.07
02:05:37|19964.07
02:05:39|19964.07
02:05:40|19964.07
02:05:41|19964.07
02:05:41|19964.07
02:05:43|19964.07
02:05:44|19964.07
02:05:46|19964.82
02:05:46|19964.82
02:05:47|19964.82
02:05:48|19966.32
02:05:49|19966.32
02:05:50|19961.04
02:05:51|19961.04
02:05:52|19961.04
02:05:53|19961.04
02:05:54|19961.04
02:05:55|19961.04
02:05:56|19961.04
02:05:58|19967.31
02:05:58|19967.31
02:06:00|19967.31
02:06:00|19960.
02:06:03|19960.
02:06:04|19963.1
02:06:05|19963.1
02:06:07|19963.1
02:06:07|19963.1
02:06:08|19963.1
02:06:09|19960.45
02:06:10|19959.54
02:06:12|19961.46
02:06:13|19962.3
02:06:15|19964.87
02:06:15|19964.87
02:06:16|19964.87
02:06:18|19961.49
02:06:19|19961.49
02:06:21|19961.49
02:06:21|19961.49
02:06:22|19961.49
02:06:23|19961.49
02:06:24|19957.51
02:06:25|19957.47
02:06:26|19957.47
02:06:28|19960.89
02:06:28|19960.89
02:06:30|19960.89
02:06:31|19960.89
02:06:32|19960.89
02:06:33|19960.89
02:06:34|19960.89
02:06:35|19960.89
02:06:36|19960.89
02:06:37|19960.89
02:06:38|19960.89
02:06:39|19960.89
02:06:40|19958.24
02:06:41|19958.24
02:06:42|19958.24
02:06:42|19958.24
02:06:43|19958.24
02:06:44|19958.24
02:06:46|19958.24
02:06:48|19958.24
02:06:48|19959.54
02:06:50|19960.65
02:06:51|19960.65
02:06:52|19960.65
02:06:53|19960.65
02:06:54|19960.65
02:06:54|19962.73
02:06:55|19962.73
02:06:56|19962.73
02:06:59|19962.73
02:07:00|19962.73
02:07:01|19962.73
02:07:01|19962.73
02:07:03|19964.42
02:07:04|19964.42
02:07:06|19964.42
02:07:06|19964.42
02:07:07|19964.42
02:07:09|19964.42
02:07:11|19961.82
02:07:12|19961.82
02:07:13|19961.82
02:07:14|19961.82
02:07:15|19961.82
02:07:16|19961.82
02:07:17|19961.82
02:07:17|19961.82
02:07:19|19961.82
02:07:20|19961.82
02:07:21|19961.82
02:07:22|19957.81
02:07:22|19957.81
02:07:24|19957.81
02:07:24|19957.81
02:07:26|19957.81
02:07:27|19957.81
02:07:28|19957.81
02:07:29|19953.59
02:07:29|19953.59
02:07:31|19953.59
02:07:32|19953.59
02:07:33|19953.59
02:07:34|19953.59
02:07:34|19953.59
02:07:36|19953.47
02:07:38|19953.47
02:07:38|19953.47
02:07:40|19953.47
02:07:41|19953.47
02:07:42|19956.26
02:07:43|19956.26
02:07:44|19956.26
02:07:45|19956.26
02:07:45|19952.44
02:07:47|19952.44
02:07:48|19952.44
02:07:48|19952.24
02:07:50|19952.24
02:07:51|19952.24
02:07:52|19952.24
02:07:52|19952.24
02:07:53|19952.24
02:07:55|19952.24
02:07:56|19952.24
02:07:57|19952.24
02:07:58|19952.24
02:07:59|19952.24
02:08:00|19958.3
02:08:01|19958.3
02:08:03|19958.3
02:08:04|19958.3
02:08:05|19950.32
02:08:06|19950.32
02:08:08|19953.19
02:08:09|19953.19
02:08:10|19953.19
02:08:11|19953.19
02:08:12|19953.19
02:08:13|19953.19
02:08:14|19953.19
02:08:15|19950.
02:08:16|19950.
02:08:17|19950.
02:08:18|19950.
02:08:19|19950.
02:08:20|19945.82
02:08:21|19945.82
02:08:21|19940.
02:08:23|19942.99
02:08:25|19942.99
02:08:25|19942.99
02:08:26|19942.99
02:08:27|19942.99
02:08:29|19936.45
02:08:29|19936.45
02:08:30|19935.98
02:08:31|19935.98
02:08:33|19937.02
02:08:33|19937.02
02:08:34|19937.02
02:08:35|19937.02
02:08:37|19937.02
02:08:37|19937.18
02:08:38|19937.18
02:08:39|19937.18
02:08:40|19937.18
02:08:41|19939.24
02:08:42|19939.24
02:08:43|19940.93
02:08:44|19938.33
02:08:45|19938.33
02:08:46|19944.29
02:08:47|19944.29
02:08:49|19944.29
02:08:49|19944.29
02:08:50|19947.52
02:08:51|19947.52
02:08:53|19947.52
02:08:54|19942.87
02:08:55|19942.87
02:08:56|19942.87
02:08:56|19944.69
02:08:58|19944.69
02:08:59|19944.69
02:09:00|19944.69
02:09:01|19944.69
02:09:02|19944.69
02:09:04|19944.69
02:09:05|19944.69
02:09:07|19943.59
02:09:08|19943.59
02:09:09|19943.59
02:09:09|19943.59
02:09:11|19943.59
02:09:12|19943.59
02:09:13|19943.59
02:09:14|19943.59
02:09:15|19943.59
02:09:16|19943.59
02:09:17|19943.59
02:09:18|19943.59
02:09:19|19943.59
02:09:20|19943.59
02:09:21|19943.59
02:09:22|19943.59
02:09:23|19943.59
02:09:24|19943.59
02:09:25|19947.58
02:09:26|19947.58
02:09:28|19947.58
02:09:29|19943.
02:09:30|19943.
02:09:30|19943.
02:09:32|19946.14
02:09:33|19946.14
02:09:34|19946.14
02:09:34|19946.14
02:09:36|19946.14
02:09:36|19946.14
02:09:37|19946.14
02:09:39|19946.14
02:09:39|19946.14
02:09:41|19946.14
02:09:41|19946.14
02:09:43|19946.14
02:09:43|19946.14
02:09:45|19946.14
02:09:45|19946.14
02:09:47|19946.14
02:09:48|19946.14
02:09:48|19946.14
02:09:50|19946.14
02:09:50|19946.14
02:09:52|19946.14
02:09:53|19943.31
02:09:53|19943.31
02:09:55|19943.31
02:09:56|19943.31
02:09:57|19943.31
02:09:58|19943.31
02:09:59|19943.31
02:10:00|19943.31
02:10:00|19943.31
02:10:01|19943.31
02:10:04|19943.34
02:10:04|19943.34
02:10:05|19943.34
02:10:06|19943.34
02:10:07|19943.34
02:10:08|19941.52
02:10:10|19938.33
02:10:11|19938.33
02:10:13|19938.33
02:10:13|19938.33
02:10:14|19938.33
02:10:16|19938.33
02:10:17|19933.19
02:10:18|19933.19
02:10:19|19933.19
02:10:20|19933.19
02:10:21|19933.19
02:10:22|19933.19
02:10:23|19933.19
02:10:24|19933.19
02:10:25|19933.19
02:10:26|19933.19
02:10:27|19940.59
02:10:28|19940.59
02:10:30|19939.58
02:10:31|19934.12
02:10:31|19934.12
02:10:33|19934.12
02:10:34|19932.55
02:10:34|19932.55
02:10:35|19932.55
02:10:37|19932.55
02:10:37|19932.55
02:10:39|19932.55
02:10:39|19932.55
02:10:41|19932.55
02:10:41|19932.55
02:10:43|19930.75
02:10:43|19930.75
02:10:45|19930.75
02:10:45|19930.75
02:10:46|19930.75
02:10:47|19930.75
02:10:48|19930.75
02:10:51|19930.75
02:10:51|19930.75
02:10:53|19930.75
02:10:54|19927.61
02:10:54|19927.61
02:10:56|19932.6
02:10:57|19932.6
02:10:58|19934.01
02:10:58|19934.01
02:11:00|19934.01
02:11:01|19934.01
02:11:03|19936.08
02:11:03|19936.22
02:11:04|19939.54
02:11:05|19939.54
02:11:07|19940.
02:11:08|19940.
02:11:09|19941.34
02:11:11|19942.51
02:11:11|19942.51
02:11:12|19942.51
02:11:14|19947.65
02:11:15|19947.65
02:11:16|19947.65
02:11:17|19950.
02:11:18|19950.
02:11:20|19950.
02:11:20|19950.
02:11:21|19950.
02:11:22|19950.
02:11:23|19950.
02:11:24|19946.87
02:11:25|19946.87
02:11:26|19946.87
02:11:27|19946.87
02:11:28|19946.87
02:11:29|19946.87
02:11:30|19946.87
02:11:31|19946.87
02:11:32|19946.87
02:11:33|19946.87
02:11:34|19946.87
02:11:35|19946.87
02:11:36|19946.87
02:11:37|19946.87
02:11:39|19946.87
02:11:39|19946.87
02:11:40|19946.87
02:11:41|19946.87
02:11:42|19946.87
02:11:43|19946.87
02:11:45|19946.87
02:11:45|19946.87
02:11:46|19946.87
02:11:47|19946.87
02:11:48|19946.87
02:11:49|19946.87
02:11:50|19946.87
02:11:51|19949.89
02:11:52|19948.62
02:11:53|19947.5
02:11:55|19945.83
02:11:56|19945.83
02:11:56|19945.83
02:11:57|19945.83
02:11:59|19945.83
02:11:59|19945.83
02:12:01|19945.83
02:12:02|19945.83
02:12:04|19945.83
02:12:04|19943.63
02:12:05|19946.53
02:12:06|19946.53
02:12:07|19946.53
02:12:08|19946.53
02:12:09|19946.53
02:12:10|19946.53
02:12:11|19946.53
02:12:12|19946.53
02:12:13|19946.53
02:12:15|19951.68
02:12:17|19953.25
02:12:17|19953.25
02:12:19|19953.25
02:12:19|19953.25
02:12:21|19953.25
02:12:23|19953.25
02:12:24|19953.25
02:12:25|19953.25
02:12:26|19953.25
02:12:27|19953.25
02:12:28|19953.25
02:12:29|19948.53
02:12:30|19948.53
02:12:31|19948.53
02:12:32|19948.42
02:12:33|19948.42
02:12:34|19948.42
02:12:35|19948.42
02:12:36|19948.42
02:12:37|19948.42
02:12:38|19948.42
02:12:39|19948.42
02:12:40|19948.42
02:12:41|19948.42
02:12:42|19954.04
02:12:43|19954.04
02:12:44|19954.04
02:12:45|19954.04
02:12:46|19952.78
02:12:47|19952.78
02:12:48|19952.78
02:12:49|19952.78
02:12:50|19952.78
02:12:51|19952.78
02:12:52|19952.78
02:12:53|19952.78
02:12:54|19956.59
02:12:55|19956.59
02:12:56|19956.59
02:12:57|19956.59
02:12:58|19956.59
02:12:59|19953.25
02:13:00|19953.25
02:13:01|19953.25
02:13:02|19953.25
02:13:03|19953.25
02:13:04|19953.25
02:13:05|19953.25
02:13:06|19953.25
02:13:07|19953.25
02:13:08|19953.25
02:13:10|19953.25
02:13:11|19953.25
02:13:12|19953.25
02:13:13|19949.9
02:13:14|19949.4
02:13:15|19949.4
02:13:17|19949.4
02:13:18|19945.04
02:13:18|19945.04
02:13:19|19945.58
02:13:20|19945.56
02:13:21|19936.69
02:13:22|19938.44
02:13:24|19938.44
02:13:24|19937.93
02:13:25|19939.02
02:13:26|19939.02
02:13:27|19939.02
02:13:28|19939.02
02:13:29|19939.02
02:13:30|19939.02
02:13:31|19938.11
02:13:32|19936.13
02:13:33|19937.13
02:13:34|19937.13
02:13:35|19937.13
02:13:36|19937.13
02:13:37|19937.13
02:13:38|19937.13
02:13:39|19937.13
02:13:40|19940.22
02:13:41|19940.77
02:13:42|19940.77
02:13:43|19940.77
02:13:44|19940.77
02:13:45|19940.77
02:13:46|19940.77
02:13:47|19940.77
02:13:48|19936.01
02:13:49|19936.01
02:13:50|19936.01
02:13:51|19936.01
02:13:52|19936.01
02:13:53|19936.01
02:13:54|19936.01
02:13:55|19936.01
02:13:56|19936.01
02:13:57|19936.01
02:13:59|19936.01
02:14:00|19934.33
02:14:00|19933.82
02:14:02|19930.
02:14:02|19928.77
02:14:03|19928.77
02:14:05|19928.77
02:14:07|19935.27
02:14:07|19937.3
02:14:08|19937.3
02:14:09|19937.3
02:14:10|19937.3
02:14:11|19937.3
02:14:13|19937.3
02:14:13|19937.3
02:14:16|19937.3
02:14:16|19937.3
02:14:18|19936.42
02:14:19|19936.42
02:14:20|19936.42
02:14:21|19936.42
02:14:22|19936.42
02:14:24|19936.42
02:14:25|19936.42
02:14:25|19936.42
02:14:26|19936.42
02:14:28|19936.42
02:14:29|19936.42
02:14:30|19936.42
02:14:31|19936.42
02:14:32|19936.42
02:14:34|19933.63
02:14:34|19933.63
02:14:36|19933.63
02:14:37|19933.63
02:14:39|19933.63
02:14:39|19933.63
02:14:40|19933.63
02:14:41|19933.63
02:14:42|19934.95
02:14:43|19934.95
02:14:44|19934.95
02:14:45|19934.95
02:14:46|19934.95
02:14:48|19934.95
02:14:49|19934.95
02:14:49|19934.95
02:14:50|19934.95
02:14:52|19934.95
02:14:53|19934.95
02:14:55|19934.95
02:14:55|19934.95
02:14:56|19934.95
02:14:57|19934.95
02:14:58|19934.95
02:14:59|19934.95
02:15:00|19934.95
02:15:02|19934.95
02:15:03|19934.95
02:15:04|19935.1
02:15:05|19935.1
02:15:07|19935.1
02:15:07|19935.1
02:15:08|19927.61
02:15:09|19927.61
02:15:11|19932.44
02:15:13|19932.44
02:15:13|19926.12
02:15:14|19927.5
02:15:16|19927.5
02:15:17|19927.5
02:15:18|19927.5
02:15:19|19927.5
02:15:21|19928.58
02:15:21|19928.58
02:15:22|19928.58
02:15:23|19928.58
02:15:24|19928.58
02:15:25|19928.58
02:15:26|19928.58
02:15:27|19928.58
02:15:28|19928.58
02:15:30|19928.9
02:15:31|19928.9
02:15:32|19925.36
02:15:33|19925.36
02:15:34|19925.36
02:15:36|19925.36
02:15:36|19925.36
02:15:38|19925.36
02:15:38|19925.36
02:15:40|19925.36
02:15:41|19925.36
02:15:41|19921.86
02:15:42|19923.08
02:15:44|19923.08
02:15:45|19923.08
02:15:45|19923.08
02:15:46|19923.47
02:15:48|19923.47
02:15:49|19923.47
02:15:50|19924.11
02:15:51|19924.11
02:15:52|19926.34
02:15:53|19930.02
02:15:55|19930.02
02:15:55|19930.02
02:15:57|19930.02
02:15:57|19923.25
02:15:58|19923.25
02:16:00|19923.25
02:16:01|19923.25
02:16:02|19928.67
02:16:02|19928.67
02:16:04|19928.67
02:16:05|19928.67
02:16:06|19922.05
02:16:08|19922.05
02:16:09|19922.05
02:16:09|19922.05
02:16:11|19922.05
02:16:12|19922.05
02:16:14|19928.51
02:16:14|19928.51
02:16:15|19928.51
02:16:16|19928.51
02:16:17|19928.51
02:16:18|19923.9
02:16:19|19930.8
02:16:20|19930.8
02:16:21|19930.8
02:16:22|19926.94
02:16:23|19932.22
02:16:24|19932.22
02:16:26|19930.12
02:16:27|19930.12
02:16:28|19930.12
02:16:29|19930.12
02:16:30|19930.12
02:16:30|19930.12
02:16:31|19930.12
02:16:34|19930.12
02:16:34|19930.12
02:16:35|19930.12
02:16:36|19930.12
02:16:37|19930.12
02:16:38|19930.12
02:16:39|19930.12
02:16:40|19930.12
02:16:41|19930.12
02:16:42|19930.12
02:16:43|19930.12
02:16:44|19930.12
02:16:45|19930.12
02:16:46|19930.12
02:16:47|19930.12
02:16:48|19930.12
02:16:49|19930.12
02:16:50|19930.12
02:16:51|19930.12
02:16:52|19930.12
02:16:53|19930.12
02:16:54|19930.12
02:16:55|19930.12
02:16:56|19930.12
02:16:57|19930.12
02:16:58|19930.12
02:16:59|19930.12
02:17:00|19930.12
02:17:02|19930.12
02:17:02|19930.12
02:17:04|19930.12
02:17:04|19930.12
02:17:05|19930.12
02:17:07|19930.12
02:17:09|19930.12
02:17:10|19930.12
02:17:12|19926.52
02:17:12|19926.52
02:17:14|19926.52
02:17:14|19926.52
02:17:16|19926.52
02:17:17|19928.22
02:17:18|19928.4
02:17:20|19928.4
02:17:21|19928.4
02:17:22|19928.4
02:17:22|19928.4
02:17:24|19928.4
02:17:24|19928.4
02:17:26|19928.4
02:17:27|19928.4
02:17:28|19928.4
02:17:29|19928.4
02:17:30|19922.07
02:17:31|19922.07
02:17:32|19922.14
02:17:33|19922.14
02:17:34|19922.14
02:17:35|19922.14
02:17:36|19922.14
02:17:38|19922.14
02:17:38|19922.14
02:17:39|19922.14
02:17:40|19922.14
02:17:41|19922.14
02:17:43|19927.65
02:17:43|19927.65
02:17:45|19927.65
02:17:46|19927.65
02:17:47|19927.65
02:17:48|19927.65
02:17:49|19927.65
02:17:50|19927.65
02:17:51|19927.65
02:17:52|19927.65
02:17:53|19927.65
02:17:54|19924.48
02:17:55|19924.48
02:17:56|19924.48
02:17:57|19924.48
02:17:58|19924.48
02:17:59|19924.48
02:18:00|19924.48
02:18:01|19928.35
02:18:02|19928.35
02:18:03|19928.35
02:18:04|19928.35
02:18:05|19928.35
02:18:06|19928.35
02:18:07|19928.35
02:18:08|19928.35
02:18:10|19922.31
02:18:12|19922.31
02:18:12|19922.31
02:18:13|19922.31
02:18:15|19922.31
02:18:17|19922.31
02:18:18|19922.31
02:18:20|19918.
02:18:20|19918.
02:18:22|19918.
02:18:23|19918.
02:18:25|19918.
02:18:25|19918.
02:18:26|19918.
02:18:28|19918.
02:18:28|19918.
02:18:29|19918.
02:18:31|19918.
02:18:32|19918.
02:18:33|19918.
02:18:34|19918.
02:18:35|19918.
02:18:36|19918.
02:18:36|19918.
02:18:38|19918.
02:18:38|19918.
02:18:39|19918.
02:18:41|19918.
02:18:42|19918.
02:18:42|19918.
02:18:43|19918.
02:18:44|19918.
02:18:46|19918.
02:18:47|19918.
02:18:48|19918.
02:18:49|19918.
02:18:50|19918.
02:18:51|19918.
02:18:52|19918.
02:18:53|19918.
02:18:55|19918.
02:18:55|19918.
02:18:57|19918.
02:18:57|19918.
02:18:59|19918.
02:19:00|19918.
02:19:01|19918.
02:19:01|19921.
02:19:04|19921.
02:19:04|19918.9
02:19:06|19918.9
02:19:08|19919.91
02:19:08|19919.91
02:19:10|19919.91
02:19:10|19921.29
02:19:12|19909.69
02:19:13|19914.87
02:19:14|19913.49
02:19:16|19913.49
02:19:16|19913.49
02:19:17|19913.49
02:19:18|19910.17
02:19:19|19910.17
02:19:20|19910.17
02:19:21|19910.17
02:19:23|19916.71
02:19:24|19918.69
02:19:26|19919.17
02:19:26|19919.17
02:19:29|19919.17
02:19:29|19919.17
02:19:31|19919.17
02:19:32|19919.17
02:19:33|19919.17
02:19:34|19919.17
02:19:35|19919.17
02:19:36|19919.17
02:19:37|19919.17
02:19:38|19911.72
02:19:39|19911.72
02:19:40|19911.72
02:19:41|19911.72
02:19:42|19911.72
02:19:43|19911.72
02:19:44|19911.72
02:19:45|19910.4
02:19:46|19910.4
02:19:47|19916.37
02:19:48|19916.37
02:19:49|19916.15
02:19:50|19916.15
02:19:51|19916.15
02:19:52|19916.15
02:19:53|19916.15
02:19:54|19916.15
02:19:56|19916.15
02:19:56|19916.15
02:19:57|19916.15
02:19:58|19916.15
02:19:59|19916.15
02:20:00|19915.29
02:20:01|19916.04
02:20:02|19916.04
02:20:03|19916.04
02:20:04|19916.04
02:20:06|19911.89
02:20:08|19911.89
02:20:09|19920.
02:20:09|19920.
02:20:10|19920.
02:20:11|19920.
02:20:13|19920.
02:20:13|19920.
02:20:15|19925.21
02:20:15|19925.21
02:20:17|19925.21
02:20:18|19925.21
02:20:19|19925.21
02:20:20|19925.21
02:20:20|19921.91
02:20:22|19921.91
02:20:23|19921.91
02:20:24|19921.91
02:20:25|19921.91
02:20:26|19921.91
02:20:27|19921.91
02:20:28|19921.91
02:20:29|19921.91
02:20:31|19921.91
02:20:31|19921.91
02:20:32|19921.91
02:20:34|19921.91
02:20:34|19921.91
02:20:35|19921.91
02:20:36|19921.91
02:20:37|19921.91
02:20:38|19921.91
02:20:39|19921.91
02:20:40|19921.91
02:20:41|19921.91
02:20:42|19921.91
02:20:43|19921.91
02:20:44|19921.91
02:20:45|19921.91
02:20:46|19921.91
02:20:47|19921.91
02:20:48|19921.91
02:20:49|19921.91
02:20:51|19921.91
02:20:52|19923.62
02:20:52|19923.62
02:20:53|19923.62
02:20:55|19923.62
02:20:56|19923.62
02:20:57|19923.62
02:20:58|19923.62
02:20:59|19929.79
02:21:00|19929.79
02:21:01|19929.79
02:21:02|19929.79
02:21:03|19929.79
02:21:04|19929.79
02:21:06|19924.91
02:21:07|19924.91
02:21:08|19924.91
02:21:10|19924.57
02:21:10|19924.57
02:21:13|19924.57
02:21:13|19924.99
02:21:14|19924.99
02:21:15|19922.21
02:21:16|19922.21
02:21:18|19922.21
02:21:18|19922.21
02:21:19|19922.21
02:21:20|19922.21
02:21:21|19922.21
02:21:22|19922.21
02:21:23|19922.21
02:21:24|19922.21
02:21:25|19920.17
02:21:27|19919.1
02:21:27|19919.1
02:21:29|19923.17
02:21:30|19923.17
02:21:31|19923.17
02:21:31|19923.17
02:21:33|19923.17
02:21:34|19923.17
02:21:34|19923.17
02:21:36|19923.17
02:21:38|19920.69
02:21:38|19920.69
02:21:39|19920.69
02:21:40|19920.69
02:21:42|19920.79
02:21:42|19920.79
02:21:44|19920.79
02:21:45|19920.79
02:21:46|19920.79
02:21:48|19919.39
02:21:48|19919.39
02:21:49|19918.24
02:21:50|19918.24
02:21:51|19918.24
02:21:52|19918.24
02:21:53|19918.24
02:21:54|19918.24
02:21:55|19918.24
02:21:56|19918.24
02:21:57|19918.24
02:21:58|19918.24
02:21:59|19918.24
02:22:00|19918.24
02:22:01|19920.31
02:22:02|19920.31
02:22:03|19920.31
02:22:05|19920.31
02:22:07|19915.48
02:22:07|19915.48
02:22:08|19915.48
02:22:09|19915.48
02:22:10|19915.48
02:22:11|19918.29
02:22:13|19918.29
02:22:13|19918.29
02:22:14|19918.29
02:22:15|19918.29
02:22:17|19918.29
02:22:18|19918.29
02:22:19|19918.29
02:22:20|19918.29
02:22:21|19918.29
02:22:21|19918.29
02:22:22|19918.29
02:22:23|19918.29
02:22:24|19918.29
02:22:26|19918.29
02:22:27|19918.29
02:22:27|19918.29
02:22:29|19916.87
02:22:30|19916.87
02:22:31|19916.87
02:22:32|19914.48
02:22:32|19914.48
02:22:34|19909.42
02:22:35|19911.87
02:22:35|19913.09
02:22:37|19913.09
02:22:39|19913.09
02:22:39|19913.09
02:22:41|19911.64
02:22:42|19909.86
02:22:43|19909.86
02:22:44|19909.86
02:22:45|19909.86
02:22:46|19912.53
02:22:47|19912.53
02:22:48|19912.53
02:22:49|19912.53
02:22:50|19912.53
02:22:51|19912.53
02:22:52|19912.53
02:22:53|19912.53
02:22:53|19912.53
02:22:55|19912.53
02:22:56|19912.53
02:22:57|19915.48
02:22:58|19915.48
02:22:59|19915.48
02:23:00|19915.29
02:23:02|19917.85
02:23:02|19917.85
02:23:04|19918.1
02:23:05|19915.01
02:23:06|19915.01
02:23:08|19915.01
02:23:08|19915.01
02:23:09|19915.01
02:23:11|19915.01
02:23:12|19915.01
02:23:12|19915.01
02:23:13|19915.01
02:23:15|19915.01
02:23:15|19915.01
02:23:17|19915.01
02:23:17|19915.01
02:23:19|19915.01
02:23:19|19915.01
02:23:20|19914.54
02:23:21|19914.54
02:23:23|19914.54
02:23:24|19911.66
02:23:25|19911.66
02:23:26|19911.66
02:23:27|19911.66
02:23:28|19911.66
02:23:29|19911.66
02:23:30|19911.66
02:23:31|19911.66
02:23:32|19911.66
02:23:33|19911.66
02:23:35|19911.66
02:23:36|19911.66
02:23:37|19911.66
02:23:38|19911.66
02:23:39|19911.66
02:23:40|19911.66
02:23:41|19911.66
02:23:42|19911.66
02:23:43|19911.66
02:23:44|19911.66
02:23:45|19911.66
02:23:46|19911.66
02:23:47|19914.4
02:23:48|19914.4
02:23:49|19914.4
02:23:50|19914.4
02:23:51|19914.4
02:23:52|19909.05
02:23:54|19909.05
02:23:54|19909.05
02:23:55|19909.05
02:23:56|19909.05
02:23:57|19909.05
02:23:59|19909.05
02:23:59|19909.05
02:24:00|19909.05
02:24:02|19912.15
02:24:03|19912.15
02:24:04|19908.8
02:24:06|19907.39
02:24:07|19907.39
02:24:08|19907.39
02:24:10|19907.39
02:24:10|19907.39
02:24:12|19907.39
02:24:13|19907.39
02:24:14|19907.39
02:24:15|19907.39
02:24:16|19907.39
02:24:17|19907.39
02:24:19|19907.39
02:24:20|19907.39
02:24:21|19907.39
02:24:22|19907.39
02:24:23|19907.39
02:24:24|19906.72
02:24:25|19906.72
02:24:26|19911.77
02:24:27|19911.77
02:24:28|19911.77
02:24:29|19911.77
02:24:30|19911.77
02:24:30|19911.77
02:24:32|19911.77
02:24:33|19911.77
02:24:34|19911.77
02:24:35|19911.77
02:24:36|19911.77
02:24:37|19911.77
02:24:38|19911.77
02:24:40|19911.77
02:24:40|19911.77
02:24:41|19911.77
02:24:42|19911.77
02:24:43|19911.77
02:24:44|19911.77
02:24:45|19911.77
02:24:46|19911.77
02:24:47|19911.77
02:24:48|19911.77
02:24:49|19911.77
02:24:50|19911.77
02:24:52|19911.77
02:24:53|19911.77
02:24:54|19911.77
02:24:54|19911.77
02:24:56|19911.77
02:24:57|19914.74
02:24:58|19914.74
02:24:59|19914.74
02:25:00|19914.74
02:25:01|19914.74
02:25:01|19914.74
02:25:03|19918.05
02:25:04|19918.05
02:25:04|19918.05
02:25:06|19918.05
02:25:06|19918.05
02:25:09|19918.05
02:25:09|19922.46
02:25:10|19922.46
02:25:11|19922.46
02:25:12|19922.46
02:25:13|19922.46
02:25:15|19917.53
02:25:16|19917.53
02:25:17|19917.53
02:25:18|19917.53
02:25:19|19913.94
02:25:20|19913.94
02:25:20|19913.94
02:25:21|19917.07
02:25:24|19917.07
02:25:24|19917.07
02:25:25|19917.07
02:25:26|19912.16
02:25:28|19912.16
02:25:30|19912.19
02:25:30|19906.11
02:25:31|19906.72
02:25:32|19906.72
02:25:33|19906.72
02:25:34|19902.82
02:25:35|19902.82
02:25:36|19902.82
02:25:37|19902.82
02:25:38|19902.82
02:25:39|19902.82
02:25:40|19902.82
02:25:41|19902.82
02:25:42|19902.82
02:25:43|19902.82
02:25:44|19902.82
02:25:45|19902.82
02:25:46|19902.82
02:25:47|19902.82
02:25:48|19902.82
02:25:49|19902.82
02:25:50|19902.82
02:25:51|19902.82
02:25:52|19902.82
02:25:53|19902.82
02:25:54|19902.82
02:25:55|19902.82
02:25:57|19901.39
02:25:58|19901.39
02:25:59|19901.39
02:26:00|19901.39
02:26:01|19901.39
02:26:02|19904.57
02:26:02|19899.07
02:26:05|19898.99
02:26:05|19898.99
02:26:06|19898.99
02:26:07|19906.72
02:26:08|19906.72
02:26:09|19906.72
02:26:10|19906.72
02:26:11|19906.72
02:26:12|19906.72
02:26:14|19906.72
02:26:15|19906.72
02:26:16|19905.67
02:26:17|19905.67
02:26:17|19913.11
02:26:18|19913.11
02:26:20|19913.11
02:26:21|19913.11
02:26:21|19913.11
02:26:23|19913.11
02:26:24|19913.11
02:26:25|19909.24
02:26:26|19904.5
02:26:26|19904.5
02:26:28|19904.5
02:26:29|19904.5
02:26:30|19904.5
02:26:30|19904.5
02:26:32|19907.31
02:26:34|19907.29
02:26:34|19907.29
02:26:35|19907.29
02:26:36|19907.29
02:26:37|19906.9
02:26:38|19906.9
02:26:39|19906.9
02:26:40|19906.9
02:26:41|19906.9
02:26:42|19906.9
02:26:43|19906.9
02:26:44|19906.67
02:26:45|19906.67
02:26:46|19906.67
02:26:47|19906.67
02:26:48|19906.67
02:26:49|19906.67
02:26:50|19906.67
02:26:51|19906.67
02:26:52|19906.67
02:26:53|19906.67
02:26:54|19906.67
02:26:55|19906.67
02:26:56|19906.67
02:26:57|19906.67
02:26:58|19906.67
02:27:00|19898.38
02:27:00|19899.74
02:27:01|19899.69
02:27:02|19899.69
02:27:03|19899.69
02:27:05|19899.69
02:27:07|19899.69
02:27:08|19893.97
02:27:08|19893.97
02:27:10|19893.97
02:27:12|19886.29
02:27:12|19891.25
02:27:14|19892.25
02:27:15|19892.25
02:27:16|19892.25
02:27:18|19892.25
02:27:19|19892.25
02:27:20|19894.83
02:27:21|19893.03
02:27:21|19893.03
02:27:22|19893.03
02:27:24|19893.03
02:27:24|19893.03
02:27:26|19893.03
02:27:26|19891.77
02:27:28|19895.78
02:27:29|19895.78
02:27:30|19888.47
02:27:31|19888.47
02:27:32|19885.01
02:27:33|19885.01
02:27:35|19889.83
02:27:35|19889.59
02:27:37|19889.59
02:27:37|19889.59
02:27:38|19889.59
02:27:40|19889.59
02:27:40|19889.59
02:27:42|19889.59
02:27:43|19885.02
02:27:44|19885.02
02:27:45|19885.02
02:27:46|19886.41
02:27:47|19889.59
02:27:47|19889.59
02:27:49|19889.59
02:27:50|19889.59
02:27:51|19889.59
02:27:52|19889.59
02:27:52|19887.47
02:27:53|19887.47
02:27:55|19892.87
02:27:56|19890.78
02:27:57|19890.78
02:27:58|19890.78
02:27:59|19890.78
02:28:00|19890.78
02:28:00|19886.24
02:28:01|19890.86
02:28:04|19890.86
02:28:04|19890.86
02:28:05|19890.86
02:28:07|19890.86
02:28:09|19880.
02:28:10|19880.
02:28:11|19878.59
02:28:12|19878.59
02:28:13|19876.81
02:28:14|19876.81
02:28:15|19876.81
02:28:17|19876.81
02:28:18|19876.81
02:28:19|19876.81
02:28:20|19876.81
02:28:22|19880.14
02:28:23|19880.14
02:28:24|19880.14
02:28:25|19880.14
02:28:26|19880.14
02:28:26|19880.14
02:28:27|19880.14
02:28:29|19880.14
02:28:30|19880.14
02:28:31|19880.14
02:28:32|19880.14
02:28:33|19880.14
02:28:34|19880.14
02:28:35|19884.7
02:28:36|19884.7
02:28:37|19878.33
02:28:37|19878.33
02:28:39|19877.22
02:28:40|19874.72
02:28:40|19874.72
02:28:41|19874.72
02:28:43|19874.72
02:28:44|19874.72
02:28:45|19874.72
02:28:45|19874.72
02:28:47|19874.72
02:28:48|19874.72
02:28:49|19880.22
02:28:50|19880.22
02:28:51|19880.22
02:28:52|19880.22
02:28:53|19882.95
02:28:54|19882.95
02:28:55|19882.95
02:28:56|19879.32
02:28:56|19875.35
02:28:57|19873.
02:28:59|19873.
02:29:00|19874.63
02:29:00|19874.63
02:29:02|19875.12
02:29:03|19875.12
02:29:04|19876.12
02:29:05|19876.12
02:29:07|19876.12
02:29:07|19876.12
02:29:08|19876.12
02:29:09|19876.12
02:29:10|19876.12
02:29:11|19861.12
02:29:12|19864.55
02:29:13|19864.55
02:29:14|19864.55
02:29:16|19864.55
02:29:16|19864.55
02:29:18|19864.55
02:29:19|19864.55
02:29:20|19864.55
02:29:22|19864.55
02:29:23|19861.85
02:29:23|19861.85
02:29:24|19861.85
02:29:26|19866.04
02:29:27|19866.04
02:29:28|19868.25
02:29:29|19868.25
02:29:30|19868.25
02:29:31|19868.25
02:29:31|19868.25
02:29:34|19868.25
02:29:34|19868.25
02:29:35|19868.25
02:29:36|19874.04
02:29:37|19874.04
02:29:38|19874.04
02:29:39|19874.04
02:29:41|19874.04
02:29:42|19874.04
02:29:43|19874.04
02:29:44|19874.04
02:29:45|19874.04
02:29:45|19874.04
02:29:46|19874.04
02:29:48|19874.04
02:29:48|19877.17
02:29:51|19877.17
02:29:51|19877.17
02:29:52|19877.17
02:29:53|19877.17
02:29:54|19879.92
02:29:55|19880.
02:29:56|19880.
02:29:57|19882.51
02:29:58|19882.51
02:29:59|19882.51
02:30:01|19882.51
02:30:01|19885.55
02:30:02|19885.55
02:30:03|19881.43
02:30:04|19881.43
02:30:05|19881.43
02:30:06|19882.57
02:30:07|19882.57
02:30:09|19883.35
02:30:09|19881.33
02:30:11|19886.05
02:30:12|19886.05
02:30:13|19886.05
02:30:15|19885.99
02:30:15|19885.99
02:30:16|19885.99
02:30:17|19885.99
02:30:18|19885.85
02:30:19|19885.85
02:30:20|19885.85
02:30:21|19885.85
02:30:22|19885.85
02:30:23|19885.85
02:30:25|19885.85
02:30:26|19885.85
02:30:26|19885.85
02:30:28|19885.85
02:30:28|19885.85
02:30:30|19885.85
02:30:31|19885.85
02:30:32|19885.85
02:30:33|19885.85
02:30:33|19886.05
02:30:35|19886.05
02:30:36|19886.05
02:30:37|19886.05
02:30:38|19886.05
02:30:39|19886.05
02:30:40|19886.05
02:30:41|19886.05
02:30:42|19886.05
02:30:43|19886.05
02:30:44|19886.05
02:30:45|19886.05
02:30:45|19886.05
02:30:47|19886.06
02:30:47|19889.35
02:30:49|19890.02
02:30:50|19893.49
02:30:51|19893.49
02:30:52|19893.41
02:30:52|19890.31
02:30:54|19890.31
02:30:55|19889.57
02:30:56|19890.55
02:30:57|19890.55
02:30:57|19890.55
02:30:59|19890.55
02:31:00|19890.55
02:31:00|19894.67
02:31:02|19897.28
02:31:03|19894.13
02:31:04|19894.13
02:31:05|19894.13
02:31:05|19895.68
02:31:08|19895.68
02:31:08|19895.68
02:31:09|19895.68
02:31:11|19895.68
02:31:13|19895.68
02:31:13|19900.
02:31:14|19900.
02:31:16|19900.
02:31:16|19902.93
02:31:17|19902.93
02:31:19|19902.93
02:31:20|19898.96
02:31:21|19898.96
02:31:22|19898.96
02:31:23|19897.01
02:31:24|19897.01
02:31:25|19897.01
02:31:26|19897.01
02:31:27|19897.01
02:31:28|19897.01
02:31:29|19897.01
02:31:30|19897.01
02:31:32|19897.01
02:31:33|19897.01
02:31:33|19897.01
02:31:34|19897.01
02:31:35|19897.01
02:31:37|19897.01
02:31:38|19897.01
02:31:39|19897.01
02:31:40|19897.01
02:31:41|19897.01
02:31:42|19897.01
02:31:43|19897.01
02:31:44|19897.01
02:31:45|19897.01
02:31:46|19897.01
02:31:47|19897.01
02:31:48|19897.01
02:31:49|19897.01
02:31:50|19897.01
02:31:51|19897.01
02:31:52|19897.01
02:31:53|19897.01
02:31:54|19897.01
02:31:55|19897.01
02:31:56|19897.01
02:31:58|19897.01
02:31:58|19893.6
02:32:00|19893.6
02:32:01|19893.6
02:32:02|19893.6
02:32:03|19893.6
02:32:03|19893.6
02:32:04|19893.6
02:32:06|19890.01
02:32:07|19890.01
02:32:08|19887.38
02:32:10|19887.38
02:32:10|19887.38
02:32:12|19887.38
02:32:13|19887.38
02:32:14|19887.38
02:32:15|19887.38
02:32:16|19880.
02:32:18|19880.
02:32:18|19880.
02:32:19|19880.
02:32:20|19884.18
02:32:21|19886.69
02:32:22|19883.82
02:32:23|19883.82
02:32:24|19883.82
02:32:25|19883.82
02:32:26|19883.82
02:32:27|19883.82
02:32:28|19883.82
02:32:29|19883.82
02:32:30|19883.82
02:32:31|19883.82
02:32:33|19883.82
02:32:33|19883.82
02:32:34|19883.82
02:32:35|19889.99
02:32:36|19889.99
02:32:37|19889.99
02:32:39|19890.
02:32:40|19890.
02:32:41|19890.
02:32:42|19890.
02:32:43|19890.
02:32:45|19890.
02:32:46|19890.
02:32:46|19890.
02:32:48|19890.
02:32:48|19890.
02:32:50|19890.
02:32:51|19890.
02:32:51|19890.
02:32:53|19890.
02:32:54|19890.
02:32:54|19887.75
02:32:56|19887.75
02:32:57|19887.75
02:32:57|19887.75
02:32:59|19887.75
02:33:00|19887.75
02:33:00|19887.75
02:33:01|19888.74
02:33:03|19888.74
02:33:04|19888.74
02:33:05|19888.74
02:33:05|19888.74
02:33:07|19888.74
02:33:07|19888.74
02:33:09|19888.74
02:33:09|19888.74
02:33:10|19888.74
02:33:13|19888.74
02:33:14|19888.74
02:33:15|19888.74
02:33:17|19888.74
02:33:17|19888.74
02:33:18|19888.74
02:33:19|19888.74
02:33:20|19888.74
02:33:21|19888.74
02:33:22|19888.74
02:33:23|19888.74
02:33:24|19888.74
02:33:25|19892.25
02:33:26|19892.25
02:33:27|19895.86
02:33:29|19890.89
02:33:29|19890.26
02:33:30|19886.01
02:33:31|19886.01
02:33:32|19886.01
02:33:34|19886.01
02:33:35|19886.01
02:33:35|19886.77
02:33:36|19886.77
02:33:38|19891.93
02:33:38|19891.93
02:33:39|19891.93
02:33:41|19891.93
02:33:41|19891.93
02:33:43|19891.93
02:33:44|19891.93
02:33:45|19890.97
02:33:46|19890.97
02:33:47|19886.6
02:33:48|19886.6
02:33:49|19886.6
02:33:50|19886.33
02:33:51|19886.04
02:33:52|19886.04
02:33:53|19886.04
02:33:54|19886.04
02:33:55|19886.04
02:33:56|19886.04
02:33:57|19886.04
02:33:58|19886.04
02:33:59|19886.04
02:34:00|19886.04
02:34:01|19892.3
02:34:02|19892.29
02:34:03|19892.29
02:34:04|19892.29
02:34:05|19892.29
02:34:06|19892.29
02:34:07|19892.29
02:34:08|19892.29
02:34:09|19892.29
02:34:10|19892.29
02:34:12|19892.29
02:34:13|19892.29
02:34:13|19892.29
02:34:15|19892.29
02:34:15|19890.52
02:34:16|19890.52
02:34:17|19890.52
02:34:18|19890.52
02:34:20|19890.52
02:34:21|19890.52
02:34:22|19890.52
02:34:23|19890.52
02:34:24|19887.65
02:34:25|19887.65
02:34:26|19887.65
02:34:27|19887.65
02:34:28|19887.65
02:34:29|19887.65
02:34:30|19887.65
02:34:31|19887.65
02:34:32|19887.65
02:34:33|19887.65
02:34:34|19887.65
02:34:35|19887.65
02:34:36|19887.65
02:34:37|19887.65
02:34:38|19887.65
02:34:40|19887.65
02:34:41|19887.65
02:34:42|19887.65
02:34:43|19888.11
02:34:44|19888.11
02:34:45|19888.11
02:34:46|19888.11
02:34:47|19888.11
02:34:48|19888.11
02:34:49|19888.11
02:34:50|19888.11
02:34:51|19888.11
02:34:52|19888.11
02:34:53|19886.51
02:34:54|19886.51
02:34:55|19886.51
02:34:56|19886.51
02:34:57|19886.51
02:34:58|19886.51
02:34:59|19886.51
02:35:00|19886.51
02:35:01|19886.51
02:35:03|19882.32
02:35:04|19889.83
02:35:04|19889.83
02:35:05|19889.58
02:35:06|19889.58
02:35:08|19889.58
02:35:09|19888.5
02:35:09|19889.35
02:35:11|19889.35
02:35:12|19889.35
02:35:14|19889.35
02:35:14|19889.35
02:35:15|19889.35
02:35:16|19889.35
02:35:17|19889.35
02:35:18|19888.86
02:35:19|19889.85
02:35:20|19889.85
02:35:21|19889.85
02:35:22|19889.85
02:35:23|19889.85
02:35:24|19889.85
02:35:25|19889.85
02:35:26|19889.85
02:35:27|19889.85
02:35:28|19889.85
02:35:29|19888.36
02:35:30|19888.77
02:35:31|19878.15
02:35:32|19880.7
02:35:33|19880.7
02:35:35|19880.7
02:35:36|19880.7
02:35:37|19885.89
02:35:37|19886.86
02:35:38|19886.86
02:35:40|19888.18
02:35:41|19888.18
02:35:42|19888.18
02:35:43|19886.14
02:35:44|19886.14
02:35:44|19886.14
02:35:46|19886.14
02:35:47|19886.14
02:35:48|19886.14
02:35:49|19886.14
02:35:50|19886.04
02:35:51|19886.04
02:35:52|19886.04
02:35:53|19886.04
02:35:54|19886.04
02:35:55|19886.04
02:35:56|19889.48
02:35:57|19889.48
02:35:58|19888.9
02:35:59|19888.9
02:36:00|19888.9
02:36:01|19889.48
02:36:02|19889.48
02:36:03|19889.48
02:36:04|19892.13
02:36:05|19892.55
02:36:06|19892.55
02:36:07|19892.55
02:36:08|19892.55
02:36:09|19892.55
02:36:11|19890.36
02:36:11|19890.36
02:36:13|19890.36
02:36:15|19893.01
02:36:15|19892.07
02:36:16|19892.07
02:36:17|19892.07
02:36:19|19892.07
02:36:21|19895.27
02:36:21|19895.27
02:36:23|19895.27
02:36:24|19895.27
02:36:25|19895.27
02:36:25|19895.27
02:36:26|19895.27
02:36:27|19895.27
02:36:28|19895.27
02:36:30|19895.27
02:36:31|19895.27
02:36:32|19895.27
02:36:32|19895.27
02:36:34|19895.27
02:36:35|19895.27
02:36:35|19894.33
02:36:37|19895.43
02:36:38|19895.43
02:36:38|19895.43
02:36:40|19903.6
02:36:41|19903.6
02:36:42|19894.55
02:36:43|19894.55
02:36:44|19894.55
02:36:44|19894.55
02:36:46|19891.33
02:36:47|19891.33
02:36:48|19891.33
02:36:49|19891.33
02:36:50|19891.33
02:36:52|19890.
02:36:53|19890.
02:36:53|19890.
02:36:55|19891.86
02:36:56|19891.86
02:36:57|19891.86
02:36:58|19891.86
02:36:59|19891.86
02:37:01|19891.86
02:37:01|19891.86
02:37:02|19894.06
02:37:03|19890.8
02:37:04|19890.8
02:37:05|19890.8
02:37:06|19890.8
02:37:07|19889.87
02:37:09|19889.87
02:37:11|19889.87
02:37:12|19889.87
02:37:13|19889.87
02:37:13|19889.87
02:37:15|19889.87
02:37:16|19889.87
02:37:18|19889.87
02:37:18|19889.87
02:37:19|19889.87
02:37:20|19889.87
02:37:21|19889.87
02:37:23|19889.87
02:37:23|19889.87
02:37:25|19888.87
02:37:27|19888.87
02:37:27|19888.87
02:37:29|19888.87
02:37:30|19888.87
02:37:30|19888.87
02:37:32|19888.87
02:37:32|19888.87
02:37:33|19887.89
02:37:34|19887.89
02:37:36|19887.89
02:37:37|19887.89
02:37:38|19887.89
02:37:40|19887.89
02:37:40|19887.89
02:37:42|19887.89
02:37:43|19887.89
02:37:44|19887.89
02:37:44|19887.89
02:37:45|19891.38
02:37:47|19891.38
02:37:48|19891.97
02:37:49|19891.97
02:37:50|19891.97
02:37:51|19891.97
02:37:51|19891.97
02:37:54|19891.97
02:37:54|19885.36
02:37:55|19885.36
02:37:56|19885.36
02:37:57|19885.36
02:37:58|19885.36
02:37:59|19885.36
02:38:00|19885.36
02:38:01|19885.36
02:38:03|19885.36
02:38:04|19886.54
02:38:05|19886.54
02:38:05|19886.54
02:38:07|19890.8
02:38:07|19890.8
02:38:08|19890.8
02:38:10|19890.8
02:38:11|19890.8
02:38:13|19890.8
02:38:13|19890.8
02:38:14|19890.8
02:38:15|19890.8
02:38:17|19890.8
02:38:19|19887.42
02:38:19|19887.42
02:38:20|19887.42
02:38:22|19887.42
02:38:22|19887.42
02:38:23|19887.42
02:38:24|19887.42
02:38:25|19887.42
02:38:26|19887.42
02:38:27|19887.42
02:38:28|19890.59
02:38:29|19890.59
02:38:30|19890.59
02:38:31|19890.79
02:38:32|19890.79
02:38:33|19892.83
02:38:34|19892.83
02:38:35|19892.83
02:38:36|19891.49
02:38:37|19891.49
02:38:38|19891.49
02:38:39|19891.49
02:38:40|19891.49
02:38:42|19891.49
02:38:43|19891.49
02:38:43|19891.49
02:38:45|19891.49
02:38:46|19891.49
02:38:46|19889.53
02:38:48|19891.37
02:38:49|19891.37
02:38:50|19891.37
02:38:50|19891.37
02:38:52|19891.37
02:38:53|19888.39
02:38:54|19888.39
02:38:55|19884.32
02:38:56|19884.32
02:38:57|19884.32
02:38:58|19884.32
02:38:59|19884.32
02:39:01|19880.
02:39:01|19880.
02:39:02|19880.
02:39:04|19880.
02:39:04|19880.
02:39:05|19881.67
02:39:06|19881.67
02:39:07|19881.67
02:39:08|19881.97
02:39:09|19881.97
02:39:10|19879.72
02:39:11|19879.72
02:39:12|19879.72
02:39:13|19879.72
02:39:14|19879.72
02:39:16|19879.72
02:39:16|19879.72
02:39:18|19880.35
02:39:20|19880.35
02:39:21|19880.35
02:39:21|19880.35
02:39:22|19880.35
02:39:23|19880.35
02:39:26|19880.35
02:39:26|19880.35
02:39:27|19880.35
02:39:28|19880.35
02:39:29|19880.35
02:39:30|19880.35
02:39:32|19880.35
02:39:32|19880.35
02:39:33|19876.03
02:39:35|19876.03
02:39:35|19876.03
02:39:36|19876.03
02:39:37|19876.03
02:39:39|19876.03
02:39:39|19876.03
02:39:40|19876.03
02:39:41|19877.11
02:39:43|19875.74
02:39:43|19875.74
02:39:44|19875.74
02:39:45|19875.74
02:39:47|19875.74
02:39:48|19875.74
02:39:48|19875.74
02:39:49|19879.66
02:39:51|19879.66
02:39:51|19879.66
02:39:53|19879.66
02:39:54|19879.66
02:39:55|19879.66
02:39:56|19879.66
02:39:56|19879.66
02:39:57|19879.66
02:39:59|19879.66
02:40:00|19879.66
02:40:00|19879.66
02:40:02|19879.66
02:40:03|19879.66
02:40:04|19879.66
02:40:05|19879.66
02:40:06|19879.66
02:40:06|19879.66
02:40:08|19879.66
02:40:09|19879.66
02:40:10|19879.66
02:40:10|19879.66
02:40:12|19885.83
02:40:12|19885.83
02:40:14|19885.83
02:40:14|19885.83
02:40:16|19882.55
02:40:18|19882.55
02:40:19|19882.55
02:40:20|19882.55
02:40:21|19882.55
02:40:23|19882.55
02:40:24|19882.55
02:40:25|19882.55
02:40:26|19882.55
02:40:27|19879.84
02:40:28|19879.84
02:40:30|19879.84
02:40:31|19879.84
02:40:32|19879.84
02:40:32|19879.84
02:40:33|19879.84
02:40:34|19879.84
02:40:35|19879.84
02:40:37|19879.84
02:40:37|19879.84
02:40:38|19879.84
02:40:40|19879.84
02:40:41|19879.84
02:40:41|19879.84
02:40:42|19879.84
02:40:43|19879.84
02:40:44|19879.84
02:40:45|19884.63
02:40:47|19884.63
02:40:47|19884.63
02:40:48|19884.63
02:40:49|19884.63
02:40:50|19884.63
02:40:51|19884.63
02:40:53|19885.41
02:40:54|19885.41
02:40:55|19886.39
02:40:55|19876.44
02:40:56|19876.44
02:40:57|19876.44
02:40:58|19876.44
02:40:59|19873.39
02:41:00|19873.39
02:41:01|19873.39
02:41:02|19873.39
02:41:03|19875.74
02:41:05|19875.74
02:41:05|19875.74
02:41:07|19875.74
02:41:08|19875.74
02:41:08|19878.8
02:41:09|19874.6
02:41:11|19874.53
02:41:11|19874.53
02:41:12|19874.53
02:41:14|19874.53
02:41:14|19878.82
02:41:16|19871.63
02:41:17|19869.02
02:41:18|19873.09
02:41:19|19871.49
02:41:21|19871.49
02:41:21|19871.49
02:41:23|19871.52
02:41:24|19871.52
02:41:25|19870.03
02:41:26|19870.03
02:41:26|19870.03
02:41:28|19869.5
02:41:29|19869.5
02:41:29|19869.5
02:41:31|19872.63
02:41:32|19870.52
02:41:33|19870.52
02:41:34|19870.52
02:41:35|19870.52
02:41:36|19870.52
02:41:37|19870.52
02:41:38|19870.52
02:41:40|19870.52
02:41:40|19870.52
02:41:42|19870.52
02:41:42|19870.52
02:41:44|19870.52
02:41:45|19870.52
02:41:45|19870.52
02:41:46|19866.57
02:41:47|19866.57
02:41:49|19866.57
02:41:50|19867.75
02:41:50|19867.75
02:41:53|19867.75
02:41:53|19867.75
02:41:54|19867.75
02:41:55|19867.75
02:41:56|19867.75
02:41:58|19867.75
02:41:58|19867.75
02:41:59|19867.75
02:42:00|19867.75
02:42:01|19867.75
02:42:02|19867.75
02:42:03|19867.75
02:42:04|19867.75
02:42:05|19867.75
02:42:06|19861.36
02:42:07|19861.36
02:42:08|19861.36
02:42:09|19861.36
02:42:10|19861.36
02:42:11|19861.36
02:42:12|19860.
02:42:13|19860.
02:42:14|19860.
02:42:15|19860.
02:42:16|19860.
02:42:17|19860.
02:42:19|19867.12
02:42:21|19870.
02:42:21|19870.
02:42:23|19870.
02:42:24|19870.
02:42:25|19869.62
02:42:26|19869.62
02:42:28|19869.62
02:42:28|19869.62
02:42:29|19870.88
02:42:31|19871.52
02:42:32|19871.52
02:42:33|19871.52
02:42:34|19869.73
02:42:35|19869.73
02:42:36|19869.73
02:42:37|19869.73
02:42:39|19869.73
02:42:39|19869.73
02:42:41|19869.73
02:42:42|19869.73
02:42:42|19869.73
02:42:43|19869.73
02:42:45|19869.73
02:42:45|19869.73
02:42:46|19869.73
02:42:47|19869.73
02:42:49|19869.73
02:42:50|19869.73
02:42:51|19870.21
02:42:51|19870.21
02:42:52|19870.21
02:42:54|19870.21
02:42:54|19870.21
02:42:55|19870.21
02:42:56|19870.21
02:42:57|19870.21
02:42:58|19870.21
02:43:00|19870.21
02:43:00|19870.21
02:43:01|19870.21
02:43:03|19870.21
02:43:03|19862.55
02:43:05|19862.55
02:43:05|19860.
02:43:06|19860.
02:43:08|19860.
02:43:09|19860.
02:43:10|19860.
02:43:11|19860.
02:43:12|19860.
02:43:13|19860.
02:43:14|19860.
02:43:15|19860.
02:43:16|19860.
02:43:17|19860.
02:43:18|19860.
02:43:19|19860.
02:43:21|19860.
02:43:22|19860.
02:43:23|19860.
02:43:24|19864.22
02:43:25|19864.22
02:43:27|19864.22
02:43:28|19864.22
02:43:28|19864.22
02:43:29|19864.22
02:43:30|19864.22
02:43:31|19864.22
02:43:33|19864.22
02:43:34|19864.22
02:43:34|19864.22
02:43:36|19864.22
02:43:37|19864.22
02:43:38|19864.22
02:43:39|19864.22
02:43:40|19864.22
02:43:41|19864.22
02:43:42|19864.22
02:43:43|19864.22
02:43:44|19864.22
02:43:45|19864.22
02:43:46|19864.22
02:43:47|19864.22
02:43:48|19864.22
02:43:49|19864.22
02:43:50|19864.22
02:43:52|19864.22
02:43:52|19861.15
02:43:54|19861.15
02:43:55|19861.15
02:43:55|19861.15
02:43:57|19861.15
02:43:58|19861.15
02:43:58|19861.15
02:43:59|19863.38
02:44:00|19863.41
02:44:02|19863.41
02:44:03|19865.5
02:44:03|19865.5
02:44:06|19865.5
02:44:06|19865.5
02:44:07|19865.5
02:44:08|19865.5
02:44:09|19865.09
02:44:10|19865.09
02:44:11|19865.09
02:44:12|19865.09
02:44:14|19865.09
02:44:15|19865.09
02:44:16|19865.09
02:44:17|19865.09
02:44:17|19865.09
02:44:18|19865.09
02:44:20|19864.83
02:44:22|19864.83
02:44:22|19864.83
02:44:24|19864.81
02:44:25|19864.81
02:44:26|19867.48
02:44:27|19867.48
02:44:28|19870.
02:44:29|19870.01
02:44:30|19870.01
02:44:31|19870.01
02:44:32|19870.01
02:44:34|19870.01
02:44:35|19870.01
02:44:35|19870.01
02:44:38|19870.01
02:44:38|19870.01
02:44:40|19870.01
02:44:40|19870.01
02:44:41|19870.01
02:44:42|19870.01
02:44:43|19866.95
02:44:44|19866.95
02:44:45|19866.95
02:44:46|19866.95
02:44:47|19866.95
02:44:48|19866.95
02:44:49|19866.95
02:44:50|19866.95
02:44:51|19866.95
02:44:52|19866.95
02:44:53|19866.95
02:44:54|19866.95
02:44:55|19866.95
02:44:57|19866.95
02:44:57|19866.95
02:44:58|19866.95
02:44:59|19866.95
02:45:00|19866.95
02:45:01|19866.95
02:45:02|19866.95
02:45:03|19866.95
02:45:05|19866.95
02:45:06|19866.95
02:45:07|19866.95
02:45:09|19866.95
02:45:09|19866.7
02:45:10|19866.7
02:45:12|19863.4
02:45:13|19863.4
02:45:14|19863.4
02:45:15|19863.4
02:45:16|19863.4
02:45:17|19861.12
02:45:18|19861.12
02:45:19|19861.12
02:45:20|19861.12
02:45:21|19861.12
02:45:22|19861.12
02:45:24|19861.12
02:45:25|19861.12
02:45:26|19866.97
02:45:27|19866.97
02:45:29|19859.11
02:45:30|19859.11
02:45:31|19859.11
02:45:32|19858.81
02:45:34|19857.47
02:45:34|19857.47
02:45:36|19857.47
02:45:36|19857.47
02:45:37|19857.47
02:45:39|19857.47
02:45:40|19857.47
02:45:40|19857.47
02:45:42|19857.47
02:45:43|19857.47
02:45:44|19857.47
02:45:45|19858.64
02:45:46|19858.64
02:45:47|19858.64
02:45:48|19858.64
02:45:49|19858.64
02:45:50|19858.64
02:45:51|19858.64
02:45:53|19858.64
02:45:53|19858.64
02:45:54|19858.64
02:45:55|19858.64
02:45:56|19858.64
02:45:57|19858.64
02:45:59|19858.64
02:46:00|19858.64
02:46:01|19866.04
02:46:02|19866.04
02:46:03|19866.04
02:46:03|19866.04
02:46:05|19866.04
02:46:05|19866.04
02:46:06|19866.04
02:46:07|19866.04
02:46:08|19866.04
02:46:09|19866.04
02:46:11|19866.04
02:46:11|19866.04
02:46:12|19866.04
02:46:13|19866.04
02:46:15|19866.04
02:46:15|19866.04
02:46:17|19866.04
02:46:17|19870.
02:46:18|19867.04
02:46:19|19867.04
02:46:20|19867.04
02:46:22|19863.93
02:46:23|19863.93
02:46:25|19863.93
02:46:25|19863.93
02:46:27|19863.64
02:46:28|19863.64
02:46:29|19863.64
02:46:30|19863.64
02:46:31|19863.64
02:46:32|19863.64
02:46:33|19863.64
02:46:34|19863.64
02:46:35|19863.64
02:46:36|19861.53
02:46:37|19861.53
02:46:39|19861.53
02:46:40|19861.53
02:46:41|19861.53
02:46:42|19860.
02:46:43|19860.
02:46:45|19860.
02:46:45|19860.
02:46:46|19860.
02:46:47|19860.
02:46:48|19860.
02:46:49|19860.
02:46:50|19860.
02:46:51|19860.
02:46:52|19860.
02:46:53|19860.
02:46:54|19860.
02:46:55|19860.
02:46:56|19860.
02:46:57|19860.
02:46:58|19860.
02:46:59|19860.
02:47:00|19860.
02:47:01|19860.
02:47:03|19859.36
02:47:04|19859.36
02:47:05|19859.36
02:47:06|19863.46
02:47:07|19866.47
02:47:09|19866.87
02:47:10|19867.52
02:47:11|19867.52
02:47:12|19867.12
02:47:13|19861.4
02:47:14|19861.4
02:47:16|19861.4
02:47:16|19861.4
02:47:18|19861.4
02:47:18|19861.4
02:47:19|19861.4
02:47:21|19865.03
02:47:22|19865.03
02:47:22|19866.22
02:47:24|19866.22
02:47:26|19869.37
02:47:27|19869.37
02:47:27|19868.07
02:47:29|19868.07
02:47:30|19868.07
02:47:31|19872.81
02:47:32|19872.81
02:47:32|19872.81
02:47:34|19872.81
02:47:35|19872.81
02:47:35|19869.26
02:47:37|19869.23
02:47:38|19869.23
02:47:40|19869.23
02:47:40|19869.23
02:47:41|19869.23
02:47:43|19869.23
02:47:44|19869.23
02:47:45|19865.05
02:47:46|19865.05
02:47:47|19865.05
02:47:48|19865.05
02:47:50|19865.05
02:47:50|19865.05
02:47:52|19865.05
02:47:53|19865.05
02:47:54|19865.05
02:47:56|19865.05
02:47:56|19865.05
02:47:58|19865.05
02:48:00|19865.05
02:48:00|19865.05
02:48:02|19865.05
02:48:02|19865.05
02:48:03|19865.05
02:48:05|19865.05
02:48:05|19865.05
02:48:07|19865.05
02:48:09|19860.93
02:48:09|19860.93
02:48:10|19860.93
02:48:11|19860.93
02:48:12|19860.4
02:48:13|19860.4
02:48:14|19860.4
02:48:15|19860.4
02:48:16|19860.4
02:48:18|19860.4
02:48:18|19860.4
02:48:19|19860.4
02:48:20|19860.4
02:48:21|19860.4
02:48:22|19860.
02:48:23|19860.
02:48:25|19860.
02:48:26|19860.
02:48:26|19860.
02:48:29|19860.
02:48:29|19860.
02:48:31|19860.
02:48:32|19860.
02:48:32|19860.
02:48:34|19860.
02:48:35|19864.18
02:48:36|19864.18
02:48:36|19864.18
02:48:38|19864.18
02:48:39|19864.18
02:48:40|19864.18
02:48:41|19864.18
02:48:42|19864.18
02:48:44|19864.18
02:48:44|19864.18
02:48:46|19864.18
02:48:47|19864.18
02:48:47|19864.18
02:48:49|19864.18
02:48:50|19864.18
02:48:51|19864.18
02:48:53|19864.18
02:48:53|19864.18
02:48:54|19864.18
02:48:55|19864.18
02:48:56|19861.04
02:48:57|19860.15
02:48:58|19860.15
02:48:59|19860.15
02:49:00|19860.15
02:49:01|19860.15
02:49:02|19860.15
02:49:04|19860.15
02:49:04|19860.15
02:49:05|19860.15
02:49:07|19860.15
02:49:08|19863.29
02:49:09|19863.29
02:49:10|19863.29
02:49:11|19863.29
02:49:12|19863.29
02:49:13|19863.29
02:49:13|19863.29
02:49:15|19863.29
02:49:15|19863.29
02:49:17|19863.29
02:49:18|19863.29
02:49:20|19863.29
02:49:20|19863.78
02:49:21|19863.78
02:49:22|19863.78
02:49:23|19863.78
02:49:24|19863.78
02:49:26|19863.78
02:49:28|19863.78
02:49:29|19863.86
02:49:31|19863.86
02:49:31|19863.86
02:49:33|19863.86
02:49:34|19864.24
02:49:35|19864.24
02:49:36|19864.24
02:49:37|19864.24
02:49:38|19864.24
02:49:39|19863.61
02:49:40|19863.61
02:49:41|19864.17
02:49:42|19864.17
02:49:43|19864.17
02:49:44|19864.17
02:49:45|19864.17
02:49:47|19864.18
02:49:48|19864.18
02:49:49|19864.18
02:49:51|19864.18
02:49:52|19864.18
02:49:54|19864.18
02:49:55|19864.18
02:49:56|19864.18
02:49:57|19864.18
02:49:58|19864.18
02:49:59|19864.18
02:50:00|19864.18
02:50:02|19865.52
02:50:03|19865.52
02:50:03|19865.52
02:50:05|19865.52
02:50:06|19865.52
02:50:07|19865.52
02:50:08|19865.52
02:50:09|19865.52
02:50:10|19865.52
02:50:11|19865.52
02:50:12|19865.52
02:50:13|19865.52
02:50:15|19865.52
02:50:16|19871.22
02:50:17|19871.22
02:50:18|19871.22
02:50:19|19871.22
02:50:20|19871.22
02:50:21|19871.22
02:50:22|19871.22
02:50:23|19871.22
02:50:24|19867.96
02:50:25|19867.96
02:50:27|19861.43
02:50:27|19861.43
02:50:29|19861.43
02:50:31|19861.43
02:50:31|19860.
02:50:32|19860.
02:50:33|19860.
02:50:34|19860.
02:50:35|19860.
02:50:36|19858.16
02:50:37|19858.16
02:50:38|19858.16
02:50:39|19858.16
02:50:40|19862.81
02:50:42|19862.81
02:50:42|19862.81
02:50:43|19862.81
02:50:44|19862.81
02:50:45|19862.81
02:50:46|19862.81
02:50:48|19862.81
02:50:48|19862.81
02:50:49|19862.81
02:50:50|19862.81
02:50:51|19862.81
02:50:52|19862.81
02:50:53|19862.81
02:50:54|19862.81
02:50:56|19862.81
02:50:57|19862.81
02:50:58|19863.31
02:51:00|19862.35
02:51:00|19862.35
02:51:01|19862.35
02:51:02|19864.33
02:51:03|19864.33
02:51:04|19864.33
02:51:06|19864.33
02:51:07|19864.33
02:51:08|19864.33
02:51:09|19864.33
02:51:10|19864.33
02:51:11|19864.33
02:51:12|19864.33
02:51:13|19864.33
02:51:14|19864.33
02:51:15|19864.33
02:51:16|19864.33
02:51:17|19864.33
02:51:19|19864.33
02:51:19|19864.33
02:51:20|19864.33
02:51:21|19864.33
02:51:23|19864.33
02:51:24|19864.33
02:51:25|19864.33
02:51:26|19864.33
02:51:27|19864.16
02:51:29|19864.16
02:51:30|19866.95
02:51:31|19866.95
02:51:33|19866.95
02:51:34|19866.95
02:51:36|19866.95
02:51:36|19866.95
02:51:37|19866.95
02:51:39|19866.95
02:51:39|19866.95
02:51:40|19866.95
02:51:42|19866.95
02:51:43|19866.95
02:51:44|19866.95
02:51:45|19866.95
02:51:46|19866.95
02:51:47|19866.95
02:51:48|19872.34
02:51:48|19872.34
02:51:50|19872.34
02:51:51|19868.02
02:51:52|19868.02
02:51:53|19868.02
02:51:54|19868.02
02:51:54|19868.02
02:51:56|19868.02
02:51:57|19868.02
02:51:57|19868.02
02:52:00|19868.02
02:52:00|19868.02
02:52:02|19868.02
02:52:02|19868.02
02:52:03|19860.
02:52:04|19860.
02:52:05|19860.
02:52:07|19860.
02:52:08|19857.47
02:52:09|19862.98
02:52:10|19862.98
02:52:12|19862.98
02:52:13|19862.98
02:52:13|19862.98
02:52:15|19862.98
02:52:16|19862.98
02:52:16|19862.98
02:52:18|19862.98
02:52:19|19862.98
02:52:19|19862.98
02:52:20|19862.98
02:52:21|19862.98
02:52:22|19862.98
02:52:23|19862.98
02:52:25|19862.98
02:52:26|19861.48
02:52:28|19861.48
02:52:28|19855.62
02:52:29|19855.62
02:52:31|19857.52
02:52:33|19857.52
02:52:35|19857.52
02:52:35|19857.52
02:52:37|19856.94
02:52:38|19856.94
02:52:39|19856.94
02:52:40|19856.94
02:52:41|19856.94
02:52:42|19856.94
02:52:44|19856.94
02:52:45|19861.
02:52:46|19861.
02:52:47|19861.
02:52:47|19864.57
02:52:48|19864.57
02:52:50|19864.57
02:52:51|19864.57
02:52:52|19864.57
02:52:53|19864.57
02:52:54|19864.57
02:52:55|19864.57
02:52:56|19864.57
02:52:57|19862.67
02:52:58|19862.67
02:52:59|19861.41
02:53:01|19860.46
02:53:01|19860.46
02:53:03|19860.46
02:53:03|19860.46
02:53:04|19860.46
02:53:06|19860.46
02:53:07|19860.46
02:53:08|19860.46
02:53:09|19860.46
02:53:10|19860.46
02:53:11|19860.46
02:53:12|19860.46
02:53:13|19860.46
02:53:14|19860.46
02:53:15|19860.46
02:53:16|19860.46
02:53:17|19860.46
02:53:18|19860.46
02:53:19|19860.46
02:53:20|19860.46
02:53:22|19856.08
02:53:22|19856.08
02:53:23|19856.08
02:53:25|19856.08
02:53:25|19856.08
02:53:26|19856.08
02:53:27|19856.08
02:53:29|19856.08
02:53:30|19856.08
02:53:31|19856.08
02:53:32|19856.08
02:53:34|19856.08
02:53:35|19861.54
02:53:36|19861.54
02:53:37|19861.54
02:53:38|19861.54
02:53:39|19861.54
02:53:40|19861.51
02:53:41|19861.51
02:53:43|19861.51
02:53:44|19861.51
02:53:45|19861.51
02:53:46|19861.51
02:53:47|19861.51
02:53:47|19861.51
02:53:48|19861.51
02:53:49|19861.51
02:53:50|19861.51
02:53:52|19861.51
02:53:52|19861.51
02:53:53|19861.51
02:53:55|19861.51
02:53:56|19861.51
02:53:57|19861.51
02:53:58|19861.51
02:53:59|19861.51
02:54:00|19861.51
02:54:01|19861.51
02:54:02|19861.51
02:54:03|19861.51
02:54:04|19865.15
02:54:05|19865.15
02:54:06|19865.15
02:54:08|19865.15
02:54:08|19865.15
02:54:09|19865.15
02:54:10|19865.15
02:54:11|19865.15
02:54:13|19865.15
02:54:13|19865.15
02:54:15|19865.15
02:54:15|19865.15
02:54:17|19865.15
02:54:18|19865.15
02:54:19|19865.15
02:54:20|19865.15
02:54:22|19865.15
02:54:24|19867.38
02:54:25|19867.38
02:54:27|19867.38
02:54:27|19867.38
02:54:29|19867.38
02:54:30|19867.38
02:54:30|19867.38
02:54:32|19867.38
02:54:33|19873.44
02:54:34|19870.69
02:54:35|19870.69
02:54:36|19870.69
02:54:37|19870.69
02:54:38|19870.69
02:54:40|19870.69
02:54:40|19870.69
02:54:41|19872.74
02:54:42|19873.99
02:54:43|19873.99
02:54:45|19873.99
02:54:45|19880.
02:54:46|19880.
02:54:47|19880.
02:54:49|19888.99
02:54:50|19884.49
02:54:51|19885.5
02:54:52|19885.5
02:54:53|19890.
02:54:54|19890.
02:54:55|19890.
02:54:56|19890.
02:54:57|19890.
02:54:58|19890.
02:54:59|19893.31
02:55:01|19890.19
02:55:01|19890.19
02:55:02|19890.19
02:55:03|19890.19
02:55:04|19890.19
02:55:05|19890.19
02:55:06|19890.19
02:55:07|19884.85
02:55:08|19888.1
02:55:10|19888.1
02:55:11|19888.1
02:55:12|19888.1
02:55:13|19888.1
02:55:14|19888.1
02:55:15|19888.1
02:55:16|19877.35
02:55:17|19877.35
02:55:18|19877.35
02:55:19|19877.35
02:55:20|19877.35
02:55:21|19877.35
02:55:23|19877.35
02:55:24|19877.35
02:55:24|19877.35
02:55:25|19877.35
02:55:27|19877.35
02:55:28|19877.35
02:55:29|19877.35
02:55:30|19877.35
02:55:31|19877.35
02:55:32|19877.35
02:55:34|19877.35
02:55:35|19877.35
02:55:36|19877.35
02:55:36|19877.35
02:55:38|19877.35
02:55:39|19877.35
02:55:40|19877.35
02:55:41|19877.35
02:55:41|19885.4
02:55:43|19885.4
02:55:44|19885.4
02:55:45|19885.4
02:55:46|19885.4
02:55:46|19879.86
02:55:48|19882.58
02:55:49|19882.58
02:55:50|19882.58
02:55:51|19882.58
02:55:52|19882.58
02:55:53|19882.58
02:55:54|19882.58
02:55:55|19882.58
02:55:56|19882.58
02:55:57|19882.58
02:55:58|19882.58
02:56:00|19882.58
02:56:02|19882.58
02:56:02|19882.58
02:56:03|19882.58
02:56:04|19879.01
02:56:05|19879.01
02:56:06|19879.01
02:56:08|19879.01
02:56:08|19879.01
02:56:09|19879.01
02:56:10|19879.01
02:56:11|19879.01
02:56:13|19879.01
02:56:14|19879.01
02:56:15|19879.01
02:56:16|19879.01
02:56:17|19879.01
02:56:18|19879.01
02:56:19|19884.98
02:56:21|19884.98
02:56:21|19884.98
02:56:22|19884.98
02:56:24|19884.98
02:56:26|19884.98
02:56:26|19884.98
02:56:28|19886.02
02:56:29|19892.69
02:56:30|19892.69
02:56:32|19892.69
02:56:32|19892.69
02:56:33|19892.69
02:56:34|19892.69
02:56:35|19892.69
02:56:37|19892.69
02:56:38|19892.69
02:56:39|19892.69
02:56:40|19892.69
02:56:41|19892.69
02:56:43|19892.69
02:56:43|19892.69
02:56:45|19892.69
02:56:46|19892.69
02:56:47|19892.69
02:56:48|19892.69
02:56:49|19892.69
02:56:50|19892.69
02:56:51|19892.69
02:56:52|19892.69
02:56:53|19892.69
02:56:54|19892.69
02:56:55|19892.69
02:56:56|19892.69
02:56:57|19892.69
02:56:58|19892.69
02:56:59|19897.52
02:57:00|19897.52
02:57:01|19897.52
02:57:02|19899.73
02:57:03|19899.73
02:57:04|19899.92
02:57:05|19899.92
02:57:06|19899.92
02:57:07|19899.92
02:57:08|19899.92
02:57:09|19899.83
02:57:10|19899.83
02:57:11|19899.83
02:57:12|19899.83
02:57:13|19899.83
02:57:14|19899.83
02:57:15|19899.83
02:57:16|19899.83
02:57:17|19899.83
02:57:18|19896.6
02:57:19|19896.6
02:57:20|19900.
02:57:22|19900.
02:57:23|19900.
02:57:25|19900.
02:57:25|19900.
02:57:27|19900.
02:57:27|19900.
02:57:29|19900.
02:57:30|19900.
02:57:30|19897.54
02:57:31|19897.54
02:57:32|19899.83
02:57:35|19899.83
02:57:35|19899.04
02:57:36|19899.04
02:57:37|19899.04
02:57:39|19899.04
02:57:40|19899.04
02:57:41|19899.04
02:57:41|19899.04
02:57:43|19899.04
02:57:44|19899.04
02:57:46|19898.81
02:57:47|19898.81
02:57:48|19898.81
02:57:48|19898.81
02:57:50|19898.81
02:57:51|19898.81
02:57:52|19898.81
02:57:53|19898.81
02:57:54|19898.81
02:57:55|19898.81
02:57:56|19898.81
02:57:57|19898.81
02:57:58|19898.81
02:57:59|19898.81
02:58:00|19899.
02:58:01|19899.
02:58:02|19902.68
02:58:03|19902.68
02:58:04|19902.68
02:58:05|19902.68
02:58:06|19902.68
02:58:07|19902.68
02:58:08|19902.68
02:58:09|19902.68
02:58:10|19902.68
02:58:11|19902.68
02:58:12|19902.68
02:58:13|19898.95
02:58:14|19898.95
02:58:15|19898.95
02:58:16|19898.95
02:58:17|19898.95
02:58:18|19898.95
02:58:20|19896.93
02:58:21|19892.06
02:58:22|19890.
02:58:24|19890.
02:58:26|19890.
02:58:26|19890.
02:58:27|19890.
02:58:29|19895.46
02:58:31|19895.46
02:58:32|19895.46
02:58:32|19895.46
02:58:34|19895.46
02:58:35|19895.46
02:58:36|19900.
02:58:37|19900.
02:58:38|19899.87
02:58:39|19894.37
02:58:40|19894.37
02:58:41|19894.37
02:58:42|19894.37
02:58:43|19894.37
02:58:44|19894.37
02:58:45|19894.37
02:58:46|19894.37
02:58:48|19902.93
02:58:48|19902.93
02:58:50|19902.93
02:58:51|19902.93
02:58:51|19902.93
02:58:53|19902.93
02:58:53|19902.93
02:58:55|19902.93
02:58:55|19895.44
02:58:56|19895.44
02:58:58|19895.44
02:58:59|19895.44
02:59:00|19894.12
02:59:01|19894.12
02:59:02|19894.12
02:59:03|19894.12
02:59:04|19894.12
02:59:05|19894.12
02:59:06|19894.12
02:59:07|19894.12
02:59:08|19894.12
02:59:09|19894.12
02:59:10|19894.12
02:59:11|19894.12
02:59:12|19894.12
02:59:13|19894.12
02:59:14|19894.12
02:59:15|19894.12
02:59:16|19894.12
02:59:17|19894.12
02:59:18|19894.12
02:59:19|19894.12
02:59:21|19894.12
02:59:21|19894.12
02:59:22|19894.12
02:59:24|19900.03
02:59:25|19900.03
02:59:26|19900.03
02:59:27|19901.9
02:59:29|19901.9
02:59:29|19901.9
02:59:30|19901.9
02:59:31|19901.9
02:59:32|19901.9
02:59:33|19901.9
02:59:35|19901.9
02:59:36|19901.9
02:59:37|19901.9
02:59:37|19901.9
02:59:40|19901.9
02:59:40|19897.74
02:59:41|19897.74
02:59:42|19897.74
02:59:43|19897.74
02:59:44|19897.74
02:59:45|19897.74
02:59:46|19897.74
02:59:47|19897.74
02:59:48|19897.74
02:59:49|19897.74
02:59:50|19897.74
02:59:51|19897.74
02:59:53|19897.74
02:59:53|19894.38
02:59:54|19894.38
02:59:56|19894.38
02:59:58|19894.38
02:59:58|19894.38
02:59:59|19894.38
03:00:00|19894.38
03:00:02|19894.38
03:00:02|19892.51
03:00:04|19892.51
03:00:04|19892.51
03:00:06|19893.41
03:00:07|19893.41
03:00:07|19893.41
03:00:08|19893.41
03:00:10|19893.41
03:00:10|19893.41
03:00:11|19894.5
03:00:12|19894.5
03:00:13|19894.5
03:00:15|19894.5
03:00:15|19894.5
03:00:16|19894.5
03:00:18|19894.5
03:00:18|19894.5
03:00:19|19894.5
03:00:21|19894.5
03:00:21|19898.22
03:00:23|19898.22
03:00:23|19898.22
03:00:25|19898.22
03:00:27|19898.22
03:00:27|19898.22
03:00:28|19901.38
03:00:30|19901.38
03:00:31|19901.38
03:00:32|19901.38
03:00:34|19901.38
03:00:34|19901.38
03:00:36|19901.38
03:00:38|19901.37
03:00:39|19901.37
03:00:40|19901.37
03:00:41|19898.83
03:00:42|19898.83
03:00:43|19894.43
03:00:44|19894.43
03:00:45|19894.43
03:00:46|19894.43
03:00:47|19894.43
03:00:48|19894.43
03:00:49|19894.43
03:00:50|19894.43
03:00:51|19894.43
03:00:52|19899.9
03:00:53|19899.9
03:00:54|19899.9
03:00:56|19899.9
03:00:56|19899.9
03:00:57|19899.9
03:00:58|19899.9
03:00:59|19899.9
03:01:00|19899.9
03:01:01|19899.9
03:01:02|19899.9
03:01:03|19899.9
03:01:04|19899.9
03:01:05|19899.9
03:01:06|19899.9
03:01:07|19899.9
03:01:08|19899.9
03:01:09|19899.9
03:01:10|19899.9
03:01:11|19899.9
03:01:13|19899.9
03:01:13|19899.9
03:01:14|19899.9
03:01:15|19899.9
03:01:16|19899.9
03:01:18|19899.9
03:01:19|19897.19
03:01:20|19899.42
03:01:20|19893.47
03:01:22|19893.47
03:01:24|19893.37
03:01:25|19893.37
03:01:26|19893.37
03:01:28|19893.37
03:01:29|19893.37
03:01:30|19893.37
03:01:31|19893.37
03:01:32|19898.17
03:01:33|19898.17
03:01:34|19898.17
03:01:35|19894.65
03:01:37|19894.65
03:01:38|19894.65
03:01:39|19894.65
03:01:40|19894.65
03:01:41|19894.65
03:01:42|19894.65
03:01:43|19894.65
03:01:44|19894.65
03:01:46|19894.65
03:01:46|19894.65
03:01:48|19902.82
03:01:48|19902.82
03:01:49|19902.82
03:01:51|19902.82
03:01:52|19902.82
03:01:53|19902.82
03:01:54|19902.82
03:01:55|19902.82
03:01:56|19902.82
03:01:57|19896.81
03:01:58|19896.81
03:01:59|19896.81
03:02:00|19896.81
03:02:01|19896.81
03:02:03|19896.81
03:02:05|19901.22
03:02:06|19901.22
03:02:07|19901.22
03:02:07|19901.22
03:02:09|19901.22
03:02:10|19901.22
03:02:11|19901.22
03:02:12|19900.62
03:02:12|19900.62
03:02:14|19900.62
03:02:15|19903.81
03:02:16|19903.81
03:02:17|19903.81
03:02:18|19903.81
03:02:19|19903.81
03:02:19|19903.81
03:02:21|19903.81
03:02:22|19903.81
03:02:23|19907.32
03:02:24|19907.32
03:02:24|19907.32
03:02:26|19907.32
03:02:27|19907.32
03:02:28|19907.32
03:02:29|19907.32
03:02:30|19907.32
03:02:32|19907.32
03:02:33|19907.32
03:02:34|19907.32
03:02:35|19907.32
03:02:36|19907.32
03:02:36|19907.32
03:02:38|19907.32
03:02:39|19907.32
03:02:40|19907.32
03:02:41|19907.32
03:02:42|19907.32
03:02:43|19907.32
03:02:43|19907.32
03:02:45|19907.32
03:02:46|19907.32
03:02:47|19907.32
03:02:48|19907.32
03:02:48|19900.73
03:02:50|19900.73
03:02:50|19900.73
03:02:51|19900.73
03:02:53|19900.73
03:02:54|19900.73
03:02:55|19902.31
03:02:56|19897.82
03:02:58|19897.82
03:02:58|19897.82
03:02:59|19897.82
03:03:00|19897.82
03:03:02|19897.82
03:03:03|19895.17
03:03:04|19895.17
03:03:05|19895.17
03:03:07|19895.17
03:03:07|19895.17
03:03:08|19895.17
03:03:09|19895.17
03:03:10|19895.17
03:03:11|19895.17
03:03:12|19895.17
03:03:13|19895.17
03:03:14|19895.17
03:03:15|19895.85
03:03:16|19895.85
03:03:17|19896.38
03:03:18|19896.38
03:03:19|19896.38
03:03:20|19896.38
03:03:21|19896.38
03:03:22|19896.38
03:03:23|19896.38
03:03:24|19896.38
03:03:25|19898.
03:03:27|19898.
03:03:27|19898.
03:03:29|19898.
03:03:30|19898.
03:03:31|19898.
03:03:32|19898.
03:03:34|19898.
03:03:35|19898.
03:03:37|19898.
03:03:38|19898.
03:03:39|19898.
03:03:40|19898.
03:03:41|19898.
03:03:42|19898.
03:03:43|19898.
03:03:44|19899.3
03:03:45|19899.3
03:03:46|19899.3
03:03:47|19902.05
03:03:48|19902.05
03:03:49|19898.4
03:03:49|19900.07
03:03:51|19900.07
03:03:52|19900.07
03:03:52|19900.07
03:03:54|19900.07
03:03:55|19900.07
03:03:57|19900.07
03:03:57|19892.87
03:03:58|19892.87
03:03:59|19892.87
03:04:00|19892.87
03:04:01|19892.87
03:04:02|19892.87
03:04:03|19892.87
03:04:04|19892.87
03:04:05|19892.87
03:04:06|19892.87
03:04:07|19890.14
03:04:08|19890.14
03:04:09|19890.14
03:04:11|19891.8
03:04:11|19891.8
03:04:12|19891.8
03:04:13|19891.8
03:04:14|19891.8
03:04:15|19891.8
03:04:16|19896.23
03:04:17|19896.23
03:04:18|19896.23
03:04:19|19896.23
03:04:20|19896.23
03:04:21|19893.46
03:04:23|19893.46
03:04:24|19893.46
03:04:25|19893.46
03:04:26|19893.46
03:04:26|19893.46
03:04:28|19893.46
03:04:29|19893.46
03:04:30|19893.46
03:04:31|19893.46
03:04:31|19893.46
03:04:33|19893.46
03:04:34|19893.46
03:04:34|19893.46
03:04:36|19893.46
03:04:37|19893.46
03:04:37|19893.46
03:04:40|19893.46
03:04:40|19893.46
03:04:42|19893.46
03:04:42|19893.46
03:04:43|19893.46
03:04:45|19893.46
03:04:46|19893.46
03:04:47|19893.46
03:04:49|19893.46
03:04:49|19893.46
03:04:50|19893.46
03:04:51|19893.46
03:04:52|19893.46
03:04:53|19893.46
03:04:54|19893.46
03:04:56|19893.46
03:04:57|19893.46
03:04:58|19892.87
03:04:59|19892.87
03:05:00|19892.87
03:05:01|19892.87
03:05:02|19892.87
03:05:03|19892.87
03:05:04|19892.87
03:05:05|19892.87
03:05:06|19892.87
03:05:07|19892.87
03:05:09|19892.87
03:05:09|19892.87
03:05:11|19898.4
03:05:12|19898.4
03:05:13|19896.71
03:05:14|19896.71
03:05:15|19896.71
03:05:16|19896.71
03:05:17|19896.71
03:05:18|19896.71
03:05:19|19896.71
03:05:20|19896.71
03:05:21|19896.71
03:05:22|19896.71
03:05:23|19896.71
03:05:24|19896.71
03:05:25|19897.06
03:05:26|19897.06
03:05:27|19897.06
03:05:28|19897.06
03:05:29|19897.06
03:05:31|19897.06
03:05:31|19897.06
03:05:32|19897.06
03:05:34|19897.06
03:05:35|19897.06
03:05:36|19897.06
03:05:37|19897.06
03:05:38|19897.06
03:05:40|19897.06
03:05:41|19897.06
03:05:42|19897.06
03:05:42|19897.06
03:05:44|19897.06
03:05:45|19897.06
03:05:46|19893.18
03:05:47|19893.18
03:05:48|19893.18
03:05:49|19893.18
03:05:51|19893.18
03:05:51|19893.18
03:05:52|19893.18
03:05:53|19893.18
03:05:54|19893.18
03:05:55|19893.18
03:05:56|19893.18
03:05:58|19893.18
03:05:59|19893.18
03:06:00|19893.18
03:06:02|19893.18
03:06:02|19893.18
03:06:03|19893.18
03:06:04|19893.18
03:06:05|19893.18
03:06:06|19893.18
03:06:07|19893.18
03:06:08|19893.18
03:06:10|19893.18
03:06:10|19893.18
03:06:13|19893.18
03:06:13|19893.18
03:06:14|19893.18
03:06:16|19893.18
03:06:17|19893.18
03:06:18|19893.18
03:06:19|19893.18
03:06:20|19893.18
03:06:21|19893.18
03:06:22|19893.18
03:06:23|19893.18
03:06:24|19893.18
03:06:25|19893.18
03:06:25|19893.18
03:06:27|19893.18
03:06:28|19893.18
03:06:29|19893.18
03:06:29|19893.18
03:06:32|19897.02
03:06:32|19897.02
03:06:33|19897.02
03:06:34|19897.02
03:06:35|19894.46
03:06:36|19894.46
03:06:37|19893.38
03:06:38|19893.38
03:06:40|19894.71
03:06:41|19894.71
03:06:42|19894.71
03:06:42|19894.71
03:06:43|19894.71
03:06:45|19894.71
03:06:46|19894.71
03:06:47|19894.71
03:06:49|19894.71
03:06:49|19894.71
03:06:51|19894.71
03:06:51|19894.71
03:06:53|19894.71
03:06:54|19894.71
03:06:55|19894.71
03:06:57|19894.71
03:06:57|19894.71
03:06:58|19894.71
03:07:00|19894.71
03:07:00|19894.71
03:07:02|19894.71
03:07:03|19894.71
03:07:04|19894.71
03:07:05|19894.71
03:07:06|19894.71
03:07:07|19894.71
03:07:08|19894.71
03:07:09|19894.71
03:07:10|19894.71
03:07:11|19894.71
03:07:12|19894.71
03:07:14|19900.47
03:07:15|19900.47
03:07:15|19900.47
03:07:17|19900.47
03:07:17|19900.47
03:07:19|19900.47
03:07:19|19900.47
03:07:20|19900.47
03:07:21|19903.14
03:07:23|19903.14
03:07:23|19903.14
03:07:24|19903.14
03:07:26|19903.14
03:07:26|19903.14
03:07:28|19903.14
03:07:29|19903.14
03:07:30|19903.14
03:07:31|19903.14
03:07:33|19903.14
03:07:34|19903.14
03:07:34|19903.14
03:07:37|19903.14
03:07:37|19903.14
03:07:38|19897.13
03:07:39|19897.13
03:07:41|19897.13
03:07:41|19897.13
03:07:43|19897.13
03:07:44|19897.13
03:07:46|19897.13
03:07:46|19897.13
03:07:47|19897.13
03:07:48|19897.13
03:07:49|19897.13
03:07:50|19894.
03:07:52|19894.
03:07:52|19899.3
03:07:53|19899.3
03:07:54|19899.3
03:07:55|19899.3
03:07:57|19899.3
03:07:57|19899.3
03:07:58|19899.3
03:07:59|19899.3
03:08:00|19899.3
03:08:02|19899.3
03:08:03|19899.97
03:08:04|19899.97
03:08:05|19899.97
03:08:06|19899.97
03:08:07|19899.97
03:08:08|19899.97
03:08:09|19899.97
03:08:10|19899.97
03:08:11|19899.97
03:08:12|19895.58
03:08:13|19895.58
03:08:15|19899.54
03:08:15|19899.54
03:08:18|19899.54
03:08:18|19899.54
03:08:19|19899.54
03:08:21|19899.54
03:08:22|19899.54
03:08:23|19899.54
03:08:24|19899.54
03:08:24|19899.54
03:08:26|19895.55
03:08:27|19895.55
03:08:27|19895.55
03:08:29|19895.55
03:08:29|19895.55
03:08:31|19895.55
03:08:32|19895.55
03:08:33|19895.55
03:08:34|19895.55
03:08:35|19895.55
03:08:36|19895.55
03:08:37|19895.55
03:08:38|19895.55
03:08:39|19895.55
03:08:40|19895.55
03:08:42|19889.57
03:08:43|19887.12
03:08:43|19887.12
03:08:45|19887.12
03:08:46|19887.12
03:08:47|19887.12
03:08:48|19887.12
03:08:49|19888.13
03:08:49|19888.13
03:08:50|19888.13
03:08:52|19888.13
03:08:52|19888.13
03:08:54|19888.13
03:08:56|19888.13
03:08:57|19888.13
03:08:58|19888.13
03:08:59|19888.13
03:09:00|19888.13
03:09:01|19888.13
03:09:02|19892.17
03:09:03|19897.01
03:09:04|19897.
03:09:05|19897.
03:09:06|19897.
03:09:07|19894.03
03:09:08|19894.03
03:09:09|19894.03
03:09:10|19894.03
03:09:11|19894.03
03:09:12|19894.03
03:09:13|19894.03
03:09:14|19894.03
03:09:15|19894.03
03:09:16|19894.03
03:09:17|19894.03
03:09:18|19894.03
03:09:19|19894.03
03:09:20|19894.03
03:09:21|19894.03
03:09:22|19894.03
03:09:23|19894.03
03:09:24|19894.03
03:09:25|19894.03
03:09:26|19894.03
03:09:27|19894.03
03:09:28|19894.03
03:09:29|19894.03
03:09:30|19894.03
03:09:31|19894.03
03:09:33|19894.03
03:09:34|19894.03
03:09:35|19894.03
03:09:37|19894.03
03:09:38|19894.03
03:09:39|19894.03
03:09:40|19894.03
03:09:41|19894.03
03:09:42|19894.03
03:09:43|19894.03
03:09:44|19894.03
03:09:45|19894.03
03:09:47|19894.03
03:09:48|19889.93
03:09:49|19889.93
03:09:50|19889.93
03:09:51|19889.93
03:09:52|19889.93
03:09:53|19889.93
03:09:54|19889.93
03:09:55|19889.93
03:09:56|19889.93
03:09:57|19889.
03:09:58|19889.
03:10:00|19889.
03:10:00|19889.
03:10:01|19889.
03:10:02|19889.
03:10:03|19889.
03:10:05|19889.
03:10:06|19889.
03:10:07|19889.
03:10:08|19889.
03:10:09|19889.
03:10:10|19889.
03:10:11|19889.
03:10:12|19889.
03:10:13|19893.03
03:10:15|19893.03
03:10:15|19893.03
03:10:16|19893.03
03:10:17|19893.03
03:10:19|19893.03
03:10:19|19893.03
03:10:21|19893.03
03:10:21|19893.03
03:10:22|19893.03
03:10:24|19893.03
03:10:24|19893.03
03:10:25|19893.03
03:10:26|19893.03
03:10:28|19893.03
03:10:29|19893.03
03:10:30|19893.03
03:10:31|19893.03
03:10:32|19893.03
03:10:33|19893.03
03:10:35|19893.03
03:10:36|19893.03
03:10:36|19893.03
03:10:38|19890.62
03:10:39|19890.62
03:10:39|19890.62
03:10:40|19886.06
03:10:41|19888.19
03:10:43|19885.94
03:10:43|19886.23
03:10:44|19886.23
03:10:45|19886.23
03:10:47|19886.23
03:10:48|19886.23
03:10:49|19884.6
03:10:50|19884.6
03:10:51|19884.6
03:10:52|19884.6
03:10:53|19884.6
03:10:54|19884.6
03:10:55|19884.6
03:10:56|19884.6
03:10:57|19884.6
03:10:58|19884.6
03:10:59|19884.6
03:11:00|19884.6
03:11:01|19884.6
03:11:02|19884.6
03:11:03|19880.
03:11:04|19880.
03:11:05|19880.01
03:11:06|19880.01
03:11:07|19880.01
03:11:08|19875.9
03:11:09|19875.9
03:11:10|19875.9
03:11:11|19875.9
03:11:12|19875.9
03:11:13|19875.9
03:11:14|19875.9
03:11:15|19875.9
03:11:16|19875.9
03:11:17|19875.9
03:11:18|19875.39
03:11:19|19875.39
03:11:20|19875.39
03:11:21|19875.39
03:11:22|19875.39
03:11:23|19875.39
03:11:24|19875.39
03:11:25|19875.39
03:11:26|19876.03
03:11:27|19876.03
03:11:29|19876.03
03:11:29|19873.73
03:11:30|19877.7
03:11:32|19874.59
03:11:33|19874.59
03:11:34|19874.59
03:11:35|19871.33
03:11:36|19871.33
03:11:37|19871.33
03:11:39|19871.33
03:11:40|19871.33
03:11:41|19870.11
03:11:43|19870.11
03:11:44|19870.11
03:11:45|19872.66
03:11:45|19872.66
03:11:47|19872.66
03:11:48|19873.57
03:11:49|19875.39
03:11:49|19875.39
03:11:51|19875.39
03:11:52|19875.39
03:11:53|19875.39
03:11:54|19875.39
03:11:55|19875.39
03:11:56|19875.39
03:11:57|19875.39
03:11:59|19875.39
03:12:00|19875.39
03:12:01|19875.39
03:12:02|19875.39
03:12:03|19881.52
03:12:04|19881.52
03:12:06|19881.52
03:12:06|19881.52
03:12:07|19881.52
03:12:09|19881.52
03:12:10|19881.52
03:12:10|19881.52
03:12:11|19886.24
03:12:12|19886.24
03:12:13|19886.24
03:12:15|19886.24
03:12:15|19886.24
03:12:16|19886.24
03:12:17|19886.24
03:12:19|19886.24
03:12:19|19886.24
03:12:21|19883.73
03:12:21|19883.73
03:12:23|19883.73
03:12:23|19880.81
03:12:24|19880.81
03:12:25|19880.81
03:12:26|19886.51
03:12:28|19886.51
03:12:29|19886.51
03:12:31|19886.51
03:12:32|19886.51
03:12:32|19886.51
03:12:33|19886.51
03:12:35|19886.51
03:12:36|19886.51
03:12:37|19886.51
03:12:38|19886.51
03:12:40|19886.51
03:12:41|19886.51
03:12:42|19887.
03:12:43|19887.
03:12:44|19887.
03:12:45|19887.
03:12:46|19887.
03:12:47|19887.
03:12:48|19887.
03:12:49|19887.
03:12:50|19887.
03:12:51|19887.
03:12:53|19887.
03:12:53|19887.
03:12:55|19887.
03:12:56|19887.
03:12:57|19887.
03:12:58|19887.
03:12:59|19887.
03:13:00|19887.
03:13:01|19882.11
03:13:02|19882.11
03:13:04|19882.11
03:13:05|19882.11
03:13:06|19882.11
03:13:07|19882.11
03:13:07|19882.11
03:13:08|19882.11
03:13:10|19882.11
03:13:12|19882.11
03:13:12|19882.11
03:13:13|19882.11
03:13:16|19882.11
03:13:16|19882.11
03:13:17|19882.11
03:13:18|19882.11
03:13:19|19882.11
03:13:20|19882.11
03:13:21|19882.11
03:13:22|19882.11
03:13:23|19882.11
03:13:24|19882.11
03:13:25|19882.11
03:13:27|19882.11
03:13:28|19885.15
03:13:30|19885.15
03:13:31|19885.15
03:13:31|19885.15
03:13:34|19885.15
03:13:34|19885.15
03:13:35|19885.15
03:13:36|19885.15
03:13:37|19885.15
03:13:38|19885.15
03:13:39|19885.15
03:13:41|19885.15
03:13:42|19885.15
03:13:43|19885.15
03:13:44|19885.15
03:13:44|19885.15
03:13:46|19885.15
03:13:47|19885.15
03:13:48|19885.15
03:13:49|19885.15
03:13:49|19885.15
03:13:51|19885.15
03:13:51|19885.15
03:13:52|19885.15
03:13:54|19885.15
03:13:55|19885.15
03:13:56|19885.15
03:13:57|19885.15
03:13:58|19885.15
03:13:59|19885.15
03:14:00|19885.15
03:14:01|19885.15
03:14:02|19886.24
03:14:04|19885.95
03:14:05|19885.95
03:14:06|19885.95
03:14:08|19885.95
03:14:09|19885.95
03:14:10|19885.95
03:14:10|19885.95
03:14:11|19885.95
03:14:12|19885.95
03:14:14|19885.95
03:14:15|19885.95
03:14:16|19885.95
03:14:17|19885.72
03:14:17|19885.72
03:14:18|19885.72
03:14:19|19885.72
03:14:21|19885.72
03:14:22|19885.72
03:14:22|19885.72
03:14:23|19885.72
03:14:24|19885.72
03:14:26|19885.72
03:14:27|19885.72
03:14:28|19885.72
03:14:29|19885.72
03:14:30|19883.91
03:14:32|19883.91
03:14:32|19883.91
03:14:33|19883.91
03:14:34|19883.91
03:14:35|19883.91
03:14:36|19883.91
03:14:38|19883.91
03:14:39|19883.91
03:14:41|19883.91
03:14:42|19883.91
03:14:43|19883.91
03:14:44|19883.91
03:14:45|19883.91
03:14:46|19884.45
03:14:47|19884.45
03:14:48|19884.45
03:14:50|19884.45
03:14:51|19884.45
03:14:52|19884.45
03:14:53|19884.45
03:14:54|19884.45
03:14:56|19884.45
03:14:56|19885.38
03:14:58|19884.1
03:14:58|19884.1
03:15:00|19884.1
03:15:00|19884.1
03:15:02|19884.1
03:15:03|19884.1
03:15:04|19884.1
03:15:05|19884.1
03:15:06|19881.67
03:15:08|19881.67
03:15:09|19881.67
03:15:10|19881.67
03:15:11|19881.67
03:15:12|19881.67
03:15:12|19885.42
03:15:14|19885.42
03:15:15|19883.7
03:15:15|19883.79
03:15:16|19878.55
03:15:18|19878.55
03:15:18|19882.91
03:15:20|19882.91
03:15:20|19882.91
03:15:21|19882.91
03:15:23|19882.91
03:15:23|19882.91
03:15:25|19882.91
03:15:25|19882.91
03:15:26|19882.91
03:15:27|19882.91
03:15:29|19882.91
03:15:30|19877.18
03:15:31|19877.18
03:15:33|19877.18
03:15:34|19877.18
03:15:35|19877.18
03:15:36|19877.18
03:15:38|19877.18
03:15:39|19877.18
03:15:40|19877.18
03:15:41|19877.18
03:15:42|19877.18
03:15:44|19877.18
03:15:44|19877.18
03:15:46|19875.14
03:15:48|19875.14
03:15:49|19875.14
03:15:50|19875.14
03:15:50|19875.14
03:15:51|19875.14
03:15:53|19875.14
03:15:54|19875.14
03:15:54|19875.14
03:15:56|19875.14
03:15:57|19875.14
03:15:58|19875.14
03:15:59|19873.16
03:16:00|19873.16
03:16:01|19873.16
03:16:02|19873.16
03:16:04|19873.16
03:16:05|19873.16
03:16:06|19873.16
03:16:07|19873.16
03:16:07|19873.16
03:16:09|19877.49
03:16:09|19877.49
03:16:10|19877.49
03:16:13|19877.49
03:16:13|19877.49
03:16:14|19877.49
03:16:15|19877.49
03:16:16|19877.49
03:16:17|19877.49
03:16:18|19877.49
03:16:20|19877.49
03:16:21|19877.49
03:16:21|19877.49
03:16:23|19877.49
03:16:24|19877.49
03:16:25|19877.49
03:16:26|19877.49
03:16:27|19877.49
03:16:28|19883.87
03:16:28|19883.87
03:16:30|19883.87
03:16:31|19883.87
03:16:32|19883.87
03:16:34|19883.87
03:16:35|19883.87
03:16:36|19883.87
03:16:37|19883.87
03:16:39|19883.87
03:16:40|19883.87
03:16:41|19883.87
03:16:42|19883.87
03:16:43|19883.87
03:16:44|19883.87
03:16:45|19883.87
03:16:46|19883.87
03:16:47|19883.87
03:16:48|19883.87
03:16:49|19883.87
03:16:50|19883.87
03:16:51|19883.87
03:16:52|19883.87
03:16:53|19883.87
03:16:54|19883.87
03:16:55|19883.87
03:16:57|19883.87
03:16:58|19885.04
03:16:59|19885.04
03:17:00|19885.53
03:17:01|19885.53
03:17:02|19885.53
03:17:04|19885.53
03:17:04|19885.53
03:17:05|19885.53
03:17:07|19885.53
03:17:08|19885.53
03:17:08|19885.53
03:17:10|19885.53
03:17:11|19885.53
03:17:11|19885.53
03:17:12|19885.53
03:17:13|19883.68
03:17:15|19883.68
03:17:15|19883.68
03:17:16|19883.68
03:17:18|19883.68
03:17:19|19883.68
03:17:20|19883.68
03:17:21|19883.68
03:17:22|19883.68
03:17:24|19888.55
03:17:24|19888.55
03:17:26|19888.55
03:17:28|19888.55
03:17:28|19888.55
03:17:29|19888.55
03:17:30|19888.55
03:17:31|19888.55
03:17:32|19888.55
03:17:33|19888.55
03:17:35|19888.55
03:17:36|19888.55
03:17:37|19888.55
03:17:38|19888.55
03:17:40|19887.3
03:17:41|19887.3
03:17:42|19887.3
03:17:44|19887.3
03:17:45|19887.3
03:17:47|19887.3
03:17:47|19887.3
03:17:48|19887.3
03:17:49|19887.3
03:17:50|19887.3
03:17:52|19891.94
03:17:53|19891.94
03:17:55|19891.94
03:17:56|19891.94
03:17:56|19891.94
03:17:57|19891.94
03:17:58|19891.94
03:18:00|19891.94
03:18:00|19891.94
03:18:02|19889.26
03:18:03|19889.26
03:18:04|19891.83
03:18:05|19890.45
03:18:06|19892.
03:18:07|19891.73
03:18:08|19891.73
03:18:09|19891.73
03:18:11|19891.73
03:18:11|19891.73
03:18:14|19891.1
03:18:15|19891.1
03:18:17|19891.1
03:18:18|19891.1
03:18:19|19891.1
03:18:20|19891.1
03:18:21|19891.1
03:18:22|19892.94
03:18:24|19892.94
03:18:24|19892.94
03:18:25|19892.94
03:18:26|19892.94
03:18:27|19892.96
03:18:28|19892.96
03:18:29|19892.96
03:18:30|19897.1
03:18:32|19897.1
03:18:32|19897.1
03:18:34|19897.1
03:18:35|19897.1
03:18:36|19897.1
03:18:37|19897.1
03:18:39|19897.1
03:18:40|19897.1
03:18:41|19897.1
03:18:42|19897.1
03:18:44|19896.13
03:18:44|19896.13
03:18:46|19896.13
03:18:47|19896.13
03:18:49|19896.13
03:18:49|19896.13
03:18:51|19896.13
03:18:51|19896.13
03:18:53|19896.13
03:18:54|19896.13
03:18:54|19896.13
03:18:55|19896.13
03:18:57|19893.72
03:18:57|19893.72
03:18:58|19893.72
03:19:00|19893.72
03:19:01|19893.72
03:19:02|19893.72
03:19:03|19897.1
03:19:04|19897.1
03:19:05|19897.1
03:19:07|19897.1
03:19:07|19897.1
03:19:08|19897.1
03:19:10|19897.1
03:19:11|19897.1
03:19:12|19897.1
03:19:13|19897.1
03:19:15|19897.1
03:19:15|19897.1
03:19:16|19897.1
03:19:17|19897.1
03:19:19|19897.1
03:19:19|19897.1
03:19:20|19897.1
03:19:21|19897.1
03:19:22|19897.1
03:19:24|19897.1
03:19:24|19897.1
03:19:25|19897.1
03:19:26|19897.1
03:19:27|19897.1
03:19:28|19893.34
03:19:29|19893.34
03:19:30|19893.34
03:19:31|19893.34
03:19:32|19893.34
03:19:33|19893.34
03:19:35|19893.34
03:19:36|19893.34
03:19:38|19893.34
03:19:39|19893.34
03:19:40|19893.34
03:19:41|19893.34
03:19:42|19893.34
03:19:44|19893.34
03:19:44|19893.34
03:19:45|19893.34
03:19:48|19893.34
03:19:48|19893.34
03:19:49|19893.34
03:19:50|19893.34
03:19:52|19893.34
03:19:53|19893.34
03:19:54|19893.34
03:19:55|19893.34
03:19:56|19893.34
03:19:56|19893.34
03:19:58|19893.34
03:19:59|19893.34
03:20:00|19893.34
03:20:01|19893.34
03:20:02|19893.34
03:20:04|19893.34
03:20:04|19896.62
03:20:05|19896.62
03:20:06|19896.62
03:20:07|19896.62
03:20:08|19896.62
03:20:09|19896.62
03:20:10|19896.62
03:20:11|19894.45
03:20:12|19894.45
03:20:13|19894.45
03:20:14|19894.45
03:20:15|19894.45
03:20:16|19894.45
03:20:17|19894.45
03:20:18|19894.45
03:20:19|19894.45
03:20:20|19894.45
03:20:22|19894.45
03:20:23|19894.45
03:20:24|19894.45
03:20:25|19894.45
03:20:26|19894.45
03:20:28|19894.45
03:20:28|19894.45
03:20:29|19894.45
03:20:30|19894.45
03:20:31|19894.45
03:20:32|19894.45
03:20:34|19894.45
03:20:34|19894.45
03:20:35|19894.45
03:20:36|19894.45
03:20:39|19891.28
03:20:40|19891.28
03:20:42|19891.28
03:20:42|19889.49
03:20:43|19889.49
03:20:45|19889.49
03:20:45|19889.49
03:20:46|19889.49
03:20:47|19889.49
03:20:49|19889.49
03:20:50|19889.49
03:20:50|19889.49
03:20:51|19889.49
03:20:53|19889.49
03:20:54|19889.49
03:20:55|19889.49
03:20:56|19891.91
03:20:58|19891.91
03:20:58|19891.91
03:20:59|19891.91
03:21:00|19891.91
03:21:01|19891.91
03:21:02|19891.91
03:21:03|19891.91
03:21:04|19891.91
03:21:06|19891.91
03:21:06|19891.91
03:21:08|19885.92
03:21:08|19885.92
03:21:09|19885.92
03:21:11|19885.92
03:21:12|19885.92
03:21:13|19885.92
03:21:14|19885.92
03:21:15|19885.92
03:21:16|19885.92
03:21:17|19885.92
03:21:18|19885.92
03:21:19|19885.92
03:21:20|19885.92
03:21:21|19885.92
03:21:22|19885.92
03:21:23|19885.92
03:21:24|19885.92
03:21:25|19885.92
03:21:26|19885.92
03:21:28|19885.92
03:21:28|19885.92
03:21:29|19885.92
03:21:30|19885.92
03:21:31|19884.35
03:21:32|19884.35
03:21:34|19884.35
03:21:35|19884.35
03:21:37|19884.35
03:21:38|19884.35
03:21:39|19884.35
03:21:40|19884.35
03:21:41|19884.35
03:21:42|19884.35
03:21:44|19884.35
03:21:45|19884.35
03:21:46|19884.35
03:21:47|19884.35
03:21:48|19884.35
03:21:50|19889.01
03:21:50|19889.01
03:21:51|19889.01
03:21:52|19889.01
03:21:53|19889.01
03:21:54|19889.01
03:21:56|19889.01
03:21:56|19889.01
03:21:57|19889.01
03:21:58|19889.01
03:21:59|19889.01
03:22:01|19889.01
03:22:01|19889.01
03:22:02|19889.01
03:22:03|19889.01
03:22:04|19889.01
03:22:05|19889.01
03:22:07|19889.01
03:22:08|19889.01
03:22:09|19889.01
03:22:10|19889.01
03:22:11|19889.01
03:22:12|19889.01
03:22:13|19889.01
03:22:14|19892.1
03:22:16|19892.1
03:22:16|19892.1
03:22:17|19892.1
03:22:18|19892.1
03:22:19|19892.1
03:22:20|19892.1
03:22:21|19892.1
03:22:22|19892.1
03:22:23|19892.1
03:22:24|19892.1
03:22:25|19892.1
03:22:27|19892.1
03:22:28|19892.1
03:22:29|19892.1
03:22:30|19892.1
03:22:31|19892.1
03:22:32|19892.1
03:22:33|19892.1
03:22:34|19892.1
03:22:35|19892.1
03:22:36|19892.1
03:22:38|19892.1
03:22:38|19892.1
03:22:39|19892.1
03:22:41|19892.1
03:22:41|19892.1
03:22:43|19892.1
03:22:45|19892.1
03:22:45|19892.1
03:22:46|19892.1
03:22:47|19892.1
03:22:49|19892.1
03:22:50|19892.1
03:22:51|19892.1
03:22:52|19892.1
03:22:53|19892.1
03:22:54|19892.1
03:22:55|19892.1
03:22:56|19892.1
03:22:57|19892.1
03:22:58|19894.84
03:22:59|19894.84
03:23:00|19894.32
03:23:01|19894.32
03:23:02|19894.32
03:23:03|19894.32
03:23:04|19894.32
03:23:05|19894.32
03:23:06|19894.32
03:23:07|19894.32
03:23:08|19895.78
03:23:09|19895.78
03:23:10|19895.78
03:23:11|19895.78
03:23:12|19895.78
03:23:13|19895.95
03:23:14|19894.48
03:23:15|19900.25
03:23:16|19900.25
03:23:17|19900.25
03:23:18|19900.25
03:23:19|19900.25
03:23:20|19900.25
03:23:22|19900.25
03:23:23|19900.25
03:23:25|19900.25
03:23:25|19900.25
03:23:26|19900.25
03:23:28|19900.25
03:23:29|19900.25
03:23:30|19900.25
03:23:32|19906.13
03:23:32|19906.13
03:23:33|19906.13
03:23:34|19906.13
03:23:35|19906.13
03:23:36|19906.13
03:23:37|19902.61
03:23:39|19902.61
03:23:40|19902.61
03:23:40|19902.61
03:23:42|19902.61
03:23:43|19902.61
03:23:44|19902.61
03:23:45|19902.61
03:23:45|19902.61
03:23:48|19902.61
03:23:48|19902.61
03:23:49|19902.61
03:23:50|19902.61
03:23:51|19902.61
03:23:52|19902.61
03:23:53|19902.61
03:23:55|19902.61
03:23:57|19905.83
03:23:57|19905.83
03:23:58|19905.83
03:23:59|19907.21
03:24:00|19907.21
03:24:01|19905.58
03:24:02|19905.58
03:24:04|19905.58
03:24:05|19910.
03:24:06|19912.79
03:24:07|19907.08
03:24:07|19907.08
03:24:08|19907.08
03:24:10|19907.08
03:24:10|19907.08
03:24:12|19907.08
03:24:13|19907.08
03:24:13|19907.08
03:24:14|19907.08
03:24:15|19907.08
03:24:17|19907.08
03:24:17|19907.08
03:24:18|19907.08
03:24:20|19907.08
03:24:21|19903.85
03:24:22|19904.02
03:24:23|19904.02
03:24:24|19904.02
03:24:25|19904.02
03:24:26|19904.02
03:24:27|19904.02
03:24:28|19904.02
03:24:30|19901.57
03:24:31|19901.57
03:24:32|19900.
03:24:33|19900.
03:24:34|19897.35
03:24:34|19897.35
03:24:36|19897.35
03:24:36|19897.35
03:24:38|19891.58
03:24:38|19891.58
03:24:39|19891.58
03:24:41|19891.58
03:24:42|19891.58
03:24:43|19891.58
03:24:43|19891.58
03:24:44|19891.58
03:24:46|19891.58
03:24:47|19891.58
03:24:48|19890.01
03:24:49|19888.26
03:24:51|19888.26
03:24:52|19888.26
03:24:52|19887.47
03:24:54|19887.47
03:24:55|19887.47
03:24:56|19887.47
03:24:57|19887.47
03:24:59|19887.47
03:24:59|19887.47
03:25:00|19887.47
03:25:01|19887.47
03:25:02|19887.47
03:25:04|19888.29
03:25:05|19888.29
03:25:05|19888.29
03:25:07|19888.29
03:25:08|19888.29
03:25:10|19888.29
03:25:10|19892.54
03:25:12|19892.54
03:25:14|19892.54
03:25:14|19892.54
03:25:15|19892.54
03:25:16|19892.54
03:25:17|19892.54
03:25:18|19885.79
03:25:20|19885.79
03:25:20|19885.79
03:25:21|19885.79
03:25:23|19885.66
03:25:24|19885.66
03:25:25|19885.66
03:25:27|19885.66
03:25:28|19885.66
03:25:30|19885.66
03:25:31|19885.66
03:25:32|19885.66
03:25:33|19885.66
03:25:34|19885.66
03:25:35|19885.66
03:25:36|19885.66
03:25:37|19885.66
03:25:38|19885.66
03:25:40|19885.66
03:25:40|19885.66
03:25:42|19885.66
03:25:43|19885.66
03:25:44|19885.66
03:25:45|19885.66
03:25:47|19881.51
03:25:47|19881.51
03:25:49|19881.51
03:25:50|19881.51
03:25:51|19881.51
03:25:52|19881.51
03:25:53|19884.08
03:25:54|19884.08
03:25:55|19884.08
03:25:56|19884.08
03:25:57|19884.08
03:25:58|19884.08
03:25:59|19880.
03:26:00|19880.
03:26:01|19881.74
03:26:02|19881.74
03:26:03|19881.74
03:26:04|19881.74
03:26:05|19881.74
03:26:06|19877.
03:26:07|19877.
03:26:08|19877.
03:26:09|19877.
03:26:10|19877.
03:26:11|19877.
03:26:12|19877.
03:26:14|19877.
03:26:14|19877.
03:26:16|19877.
03:26:17|19877.
03:26:18|19877.
03:26:19|19877.
03:26:20|19877.
03:26:21|19877.
03:26:22|19877.
03:26:23|19877.
03:26:25|19877.
03:26:25|19877.
03:26:27|19877.
03:26:28|19877.
03:26:30|19877.
03:26:31|19877.
03:26:31|19877.
03:26:32|19877.
03:26:34|19873.16
03:26:35|19878.1
03:26:36|19873.79
03:26:37|19870.97
03:26:38|19870.97
03:26:39|19870.97
03:26:40|19870.97
03:26:41|19870.97
03:26:42|19870.97
03:26:43|19875.43
03:26:44|19875.43
03:26:45|19875.43
03:26:47|19875.43
03:26:47|19875.43
03:26:48|19875.43
03:26:49|19875.43
03:26:50|19875.43
03:26:52|19875.43
03:26:53|19875.43
03:26:53|19875.43
03:26:55|19875.43
03:26:55|19875.43
03:26:56|19875.43
03:26:58|19873.44
03:26:59|19873.44
03:27:00|19873.44
03:27:01|19873.44
03:27:02|19873.44
03:27:03|19873.44
03:27:04|19873.44
03:27:05|19873.44
03:27:06|19873.44
03:27:07|19873.44
03:27:08|19873.44
03:27:09|19873.44
03:27:11|19873.44
03:27:12|19873.44
03:27:13|19873.44
03:27:14|19873.44
03:27:14|19867.7
03:27:15|19867.7
03:27:16|19867.7
03:27:17|19867.7
03:27:19|19867.7
03:27:20|19867.7
03:27:21|19867.7
03:27:21|19867.7
03:27:22|19867.7
03:27:24|19867.7
03:27:24|19867.7
03:27:25|19867.7
03:27:27|19867.7
03:27:29|19867.7
03:27:30|19867.7
03:27:31|19868.39
03:27:33|19868.39
03:27:34|19868.39
03:27:35|19868.39
03:27:36|19868.39
03:27:36|19868.39
03:27:37|19868.39
03:27:39|19873.77
03:27:40|19873.77
03:27:41|19873.77
03:27:41|19873.77
03:27:42|19873.77
03:27:44|19873.77
03:27:45|19875.49
03:27:45|19875.49
03:27:46|19875.49
03:27:48|19875.49
03:27:49|19877.82
03:27:50|19877.82
03:27:51|19883.35
03:27:52|19883.35
03:27:53|19883.35
03:27:54|19883.35
03:27:55|19883.35
03:27:56|19883.35
03:27:57|19883.35
03:27:58|19883.35
03:27:59|19883.35
03:28:00|19883.35
03:28:01|19883.35
03:28:02|19883.35
03:28:03|19883.35
03:28:04|19883.35
03:28:05|19883.35
03:28:06|19883.35
03:28:07|19883.35
03:28:09|19883.35
03:28:10|19883.35
03:28:11|19883.35
03:28:12|19883.35
03:28:13|19883.35
03:28:14|19883.35
03:28:15|19883.35
03:28:16|19883.35
03:28:17|19883.35
03:28:18|19883.35
03:28:19|19883.35
03:28:20|19883.35
03:28:21|19883.35
03:28:22|19883.35
03:28:23|19883.35
03:28:24|19883.35
03:28:25|19883.35
03:28:27|19883.35
03:28:28|19883.35
03:28:29|19883.35
03:28:31|19883.35
03:28:32|19883.35
03:28:34|19883.35
03:28:35|19887.78
03:28:36|19887.78
03:28:37|19887.78
03:28:38|19887.78
03:28:38|19883.2
03:28:41|19883.35
03:28:42|19883.35
03:28:43|19883.35
03:28:43|19883.35
03:28:44|19883.35
03:28:46|19883.35
03:28:47|19883.35
03:28:48|19883.35
03:28:49|19883.35
03:28:51|19883.35
03:28:52|19883.35
03:28:53|19883.35
03:28:54|19883.35
03:28:55|19883.35
03:28:56|19883.35
03:28:57|19883.35
03:28:59|19887.11
03:28:59|19887.11
03:29:02|19882.61
03:29:02|19882.61
03:29:04|19882.61
03:29:04|19882.61
03:29:05|19882.61
03:29:07|19882.61
03:29:07|19882.61
03:29:08|19882.61
03:29:09|19882.61
03:29:10|19882.61
03:29:12|19882.61
03:29:12|19882.61
03:29:13|19882.61
03:29:14|19882.61
03:29:15|19882.61
03:29:17|19882.61
03:29:17|19883.14
03:29:18|19883.14
03:29:19|19883.14
03:29:20|19883.14
03:29:21|19883.14
03:29:23|19883.14
03:29:23|19883.14
03:29:24|19883.14
03:29:25|19883.14
03:29:26|19883.14
03:29:28|19883.14
03:29:29|19883.14
03:29:31|19883.14
03:29:31|19885.39
03:29:32|19883.76
03:29:34|19883.76
03:29:34|19883.76
03:29:35|19883.76
03:29:36|19885.06
03:29:38|19885.06
03:29:39|19885.06
03:29:41|19885.06
03:29:41|19885.06
03:29:42|19885.06
03:29:43|19885.06
03:29:44|19885.06
03:29:45|19885.06
03:29:46|19885.06
03:29:47|19885.06
03:29:48|19888.93
03:29:49|19888.93
03:29:51|19888.93
03:29:53|19888.93
03:29:53|19888.93
03:29:54|19888.93
03:29:55|19888.93
03:29:56|19888.93
03:29:57|19888.93
03:29:58|19888.93
03:29:59|19888.93
03:30:00|19888.93
03:30:01|19890.
03:30:02|19892.
03:30:04|19890.73
03:30:06|19890.73
03:30:07|19890.73
03:30:07|19890.73
03:30:08|19890.73
03:30:09|19890.73
03:30:11|19893.3
03:30:12|19893.3
03:30:13|19893.3
03:30:13|19893.3
03:30:14|19890.77
03:30:16|19890.77
03:30:16|19890.77
03:30:18|19890.77
03:30:19|19890.77
03:30:20|19894.02
03:30:20|19894.02
03:30:22|19894.02
03:30:23|19894.02
03:30:24|19894.02
03:30:25|19894.02
03:30:26|19894.02
03:30:27|19894.02
03:30:28|19894.02
03:30:29|19897.07
03:30:30|19897.07
03:30:31|19897.07
03:30:32|19889.74
03:30:34|19889.74
03:30:36|19889.74
03:30:36|19889.74
03:30:37|19889.74
03:30:38|19889.74
03:30:40|19889.74
03:30:41|19889.74
03:30:41|19889.74
03:30:43|19889.74
03:30:44|19889.74
03:30:45|19889.74
03:30:46|19889.74
03:30:46|19889.74
03:30:47|19889.74
03:30:49|19889.74
03:30:50|19889.74
03:30:51|19889.74
03:30:52|19891.36
03:30:53|19891.36
03:30:54|19891.36
03:30:56|19891.36
03:30:56|19891.36
03:30:57|19891.36
03:30:58|19891.36
03:30:59|19891.36
03:31:01|19891.36
03:31:01|19891.36
03:31:02|19891.36
03:31:03|19891.36
03:31:04|19891.36
03:31:05|19891.36
03:31:06|19891.36
03:31:07|19891.36
03:31:09|19891.36
03:31:10|19893.8
03:31:10|19893.8
03:31:12|19893.8
03:31:13|19890.33
03:31:13|19890.33
03:31:14|19892.72
03:31:16|19892.72
03:31:17|19892.72
03:31:19|19892.72
03:31:20|19889.48
03:31:21|19889.48
03:31:22|19889.48
03:31:23|19889.48
03:31:24|19889.48
03:31:24|19889.48
03:31:25|19889.48
03:31:26|19889.48
03:31:28|19889.48
03:31:28|19889.48
03:31:30|19889.48
03:31:32|19889.48
03:31:33|19883.47
03:31:35|19883.47
03:31:36|19883.47
03:31:38|19883.47
03:31:39|19883.47
03:31:40|19883.47
03:31:41|19887.53
03:31:42|19887.53
03:31:43|19883.34
03:31:45|19883.34
03:31:45|19883.34
03:31:46|19883.34
03:31:47|19883.34
03:31:48|19883.34
03:31:50|19883.34
03:31:51|19883.34
03:31:52|19883.34
03:31:53|19883.34
03:31:54|19883.34
03:31:56|19883.34
03:31:56|19886.88
03:31:57|19884.39
03:31:58|19884.39
03:31:59|19884.39
03:32:01|19884.39
03:32:01|19884.39
03:32:02|19884.39
03:32:03|19881.65
03:32:05|19884.11
03:32:06|19884.11
03:32:06|19884.11
03:32:08|19884.11
03:32:09|19884.11
03:32:09|19884.11
03:32:11|19884.11
03:32:12|19884.11
03:32:12|19884.11
03:32:14|19884.11
03:32:15|19884.11
03:32:16|19884.11
03:32:17|19884.11
03:32:18|19884.11
03:32:19|19884.11
03:32:20|19884.11
03:32:21|19884.11
03:32:22|19884.11
03:32:23|19884.11
03:32:24|19884.11
03:32:25|19885.74
03:32:26|19885.74
03:32:27|19885.74
03:32:28|19885.74
03:32:28|19885.74
03:32:29|19885.74
03:32:31|19885.74
03:32:33|19885.74
03:32:33|19885.74
03:32:35|19885.74
03:32:36|19885.74
03:32:38|19885.74
03:32:38|19885.74
03:32:39|19885.74
03:32:40|19885.74
03:32:42|19885.74
03:32:42|19885.74
03:32:44|19885.74
03:32:45|19885.74
03:32:46|19885.74
03:32:47|19885.74
03:32:48|19885.74
03:32:49|19885.74
03:32:50|19885.74
03:32:51|19885.74
03:32:52|19885.74
03:32:53|19890.63
03:32:54|19890.63
03:32:55|19890.63
03:32:56|19890.63
03:32:57|19890.63
03:32:58|19890.63
03:32:59|19890.63
03:33:00|19890.63
03:33:02|19890.63
03:33:03|19890.63
03:33:05|19890.63
03:33:05|19890.63
03:33:07|19890.63
03:33:08|19890.63
03:33:09|19890.63
03:33:10|19890.63
03:33:11|19890.63
03:33:12|19890.63
03:33:13|19890.63
03:33:14|19890.63
03:33:15|19890.63
03:33:16|19890.63
03:33:17|19890.63
03:33:18|19890.63
03:33:19|19892.33
03:33:20|19892.33
03:33:21|19893.25
03:33:22|19893.25
03:33:23|19893.25
03:33:24|19893.25
03:33:25|19893.25
03:33:26|19893.25
03:33:27|19893.25
03:33:28|19893.25
03:33:30|19893.25
03:33:31|19893.25
03:33:32|19893.25
03:33:33|19893.25
03:33:34|19893.25
03:33:36|19893.25
03:33:37|19893.25
03:33:37|19893.25
03:33:39|19893.41
03:33:40|19893.41
03:33:41|19893.41
03:33:42|19893.41
03:33:43|19893.41
03:33:44|19893.41
03:33:45|19893.41
03:33:46|19893.41
03:33:47|19893.41
03:33:48|19896.25
03:33:49|19896.25
03:33:50|19896.25
03:33:51|19896.25
03:33:52|19896.25
03:33:53|19896.25
03:33:55|19896.25
03:33:55|19896.25
03:33:56|19896.25
03:33:58|19896.25
03:33:59|19896.25
03:34:01|19887.68
03:34:02|19887.68
03:34:03|19887.68
03:34:04|19890.04
03:34:05|19890.04
03:34:06|19890.04
03:34:07|19890.04
03:34:08|19890.04
03:34:09|19890.04
03:34:09|19890.04
03:34:11|19890.04
03:34:11|19890.04
03:34:13|19890.04
03:34:14|19890.04
03:34:15|19890.04
03:34:16|19890.04
03:34:16|19890.04
03:34:18|19890.04
03:34:19|19890.04
03:34:20|19890.04
03:34:21|19890.04
03:34:22|19890.04
03:34:23|19890.04
03:34:24|19890.04
03:34:24|19890.04
03:34:25|19890.04
03:34:26|19890.04
03:34:27|19890.04
03:34:29|19890.04
03:34:30|19890.04
03:34:30|19890.04
03:34:33|19890.04
03:34:34|19890.04
03:34:36|19890.04
03:34:36|19893.57
03:34:37|19896.25
03:34:38|19896.25
03:34:39|19896.25
03:34:41|19896.25
03:34:43|19896.25
03:34:43|19896.25
03:34:44|19896.25
03:34:45|19896.25
03:34:47|19896.25
03:34:47|19895.16
03:34:49|19895.16
03:34:50|19895.16
03:34:52|19895.16
03:34:53|19896.9
03:34:54|19896.9
03:34:55|19896.9
03:34:56|19896.9
03:34:57|19896.9
03:34:58|19896.9
03:34:59|19896.9
03:35:00|19896.9
03:35:01|19896.9
03:35:02|19894.64
03:35:03|19894.64
03:35:04|19894.64
03:35:05|19894.64
03:35:06|19894.64
03:35:07|19894.64
03:35:08|19894.64
03:35:10|19892.4
03:35:11|19887.49
03:35:12|19887.49
03:35:12|19887.49
03:35:14|19887.49
03:35:15|19887.49
03:35:16|19887.49
03:35:17|19887.49
03:35:18|19887.49
03:35:19|19887.49
03:35:20|19887.49
03:35:21|19887.49
03:35:22|19887.49
03:35:23|19887.49
03:35:24|19887.49
03:35:26|19887.49
03:35:26|19887.49
03:35:27|19887.49
03:35:28|19887.16
03:35:29|19887.16
03:35:30|19887.16
03:35:31|19887.16
03:35:32|19884.18
03:35:33|19884.18
03:35:34|19884.18
03:35:35|19886.76
03:35:37|19886.76
03:35:38|19886.76
03:35:38|19886.76
03:35:39|19886.76
03:35:40|19886.76
03:35:41|19886.76
03:35:42|19886.76
03:35:44|19886.76
03:35:45|19886.76
03:35:45|19886.76
03:35:47|19886.76
03:35:47|19886.76
03:35:49|19886.76
03:35:49|19886.76
03:35:51|19888.7
03:35:52|19888.35
03:35:54|19888.35
03:35:55|19888.35
03:35:56|19888.35
03:35:57|19888.35
03:35:58|19888.35
03:35:59|19888.35
03:36:00|19888.35
03:36:01|19888.35
03:36:02|19888.7
03:36:03|19888.7
03:36:04|19888.7
03:36:05|19888.7
03:36:07|19888.7
03:36:08|19888.7
03:36:09|19888.7
03:36:09|19888.7
03:36:10|19888.7
03:36:12|19884.18
03:36:12|19884.18
03:36:14|19881.
03:36:14|19881.
03:36:16|19881.
03:36:17|19881.
03:36:17|19881.
03:36:19|19880.
03:36:20|19880.
03:36:21|19880.
03:36:21|19880.
03:36:22|19880.
03:36:24|19880.
03:36:25|19880.
03:36:26|19880.
03:36:27|19880.
03:36:28|19880.
03:36:29|19880.
03:36:29|19880.
03:36:30|19880.
03:36:31|19880.
03:36:32|19880.
03:36:34|19880.
03:36:34|19880.
03:36:35|19880.
03:36:38|19880.
03:36:39|19880.
03:36:41|19880.
03:36:41|19877.
03:36:42|19880.17
03:36:43|19880.17
03:36:44|19874.55
03:36:46|19874.55
03:36:47|19874.55
03:36:48|19874.55
03:36:49|19874.55
03:36:50|19874.55
03:36:52|19874.55
03:36:52|19874.55
03:36:55|19875.96
03:36:55|19875.96
03:36:56|19875.96
03:36:58|19875.96
03:36:59|19875.96
03:37:00|19875.96
03:37:01|19878.2
03:37:02|19877.27
03:37:03|19877.27
03:37:05|19877.71
03:37:05|19877.71
03:37:06|19877.71
03:37:08|19880.68
03:37:09|19880.68
03:37:10|19880.68
03:37:11|19880.68
03:37:11|19880.68
03:37:13|19880.68
03:37:14|19880.68
03:37:15|19880.68
03:37:16|19877.04
03:37:17|19877.04
03:37:19|19877.04
03:37:19|19873.79
03:37:20|19874.98
03:37:21|19873.85
03:37:22|19870.76
03:37:23|19874.46
03:37:24|19874.46
03:37:26|19874.46
03:37:26|19874.46
03:37:28|19874.46
03:37:28|19874.46
03:37:30|19874.46
03:37:31|19874.46
03:37:31|19879.53
03:37:33|19879.53
03:37:34|19879.53
03:37:35|19881.54
03:37:35|19881.54
03:37:37|19879.75
03:37:39|19879.75
03:37:39|19879.75
03:37:40|19879.75
03:37:41|19879.75
03:37:42|19879.75
03:37:43|19877.58
03:37:44|19878.26
03:37:46|19878.26
03:37:47|19878.26
03:37:47|19878.26
03:37:49|19878.26
03:37:50|19878.26
03:37:51|19878.26
03:37:51|19878.26
03:37:53|19878.26
03:37:54|19878.26
03:37:54|19878.26
03:37:56|19878.26
03:37:57|19878.26
03:37:57|19878.26
03:37:59|19878.26
03:38:00|19878.26
03:38:00|19878.26
03:38:01|19878.26
03:38:02|19883.02
03:38:04|19880.56
03:38:05|19880.56
03:38:06|19880.56
03:38:07|19880.56
03:38:08|19880.56
03:38:09|19880.56
03:38:10|19880.56
03:38:11|19880.56
03:38:12|19880.56
03:38:13|19880.56
03:38:14|19880.56
03:38:15|19880.56
03:38:16|19880.56
03:38:17|19880.56
03:38:19|19880.56
03:38:19|19880.56
03:38:21|19880.56
03:38:22|19880.56
03:38:23|19880.56
03:38:23|19880.56
03:38:24|19883.39
03:38:26|19883.39
03:38:27|19883.39
03:38:28|19883.39
03:38:29|19883.39
03:38:30|19883.39
03:38:30|19883.39
03:38:31|19883.39
03:38:33|19883.39
03:38:34|19884.07
03:38:35|19881.18
03:38:36|19881.18
03:38:38|19881.18
03:38:38|19881.18
03:38:40|19881.18
03:38:42|19881.18
03:38:43|19881.18
03:38:45|19881.18
03:38:46|19881.18
03:38:47|19881.18
03:38:48|19880.25
03:38:49|19874.92
03:38:50|19878.27
03:38:51|19878.27
03:38:52|19878.27
03:38:54|19878.27
03:38:55|19878.27
03:38:57|19878.27
03:38:57|19878.27
03:38:58|19874.62
03:38:59|19875.5
03:39:00|19875.5
03:39:02|19875.5
03:39:03|19877.36
03:39:05|19877.36
03:39:05|19877.36
03:39:06|19877.36
03:39:07|19877.36
03:39:09|19883.13
03:39:10|19883.13
03:39:11|19883.13
03:39:12|19883.13
03:39:13|19883.13
03:39:15|19879.7
03:39:15|19879.7
03:39:17|19879.7
03:39:17|19879.7
03:39:19|19879.7
03:39:20|19880.31
03:39:21|19880.31
03:39:21|19880.31
03:39:22|19880.31
03:39:24|19877.77
03:39:25|19879.11
03:39:26|19879.11
03:39:27|19879.11
03:39:28|19879.06
03:39:29|19879.46
03:39:30|19879.46
03:39:32|19879.46
03:39:32|19879.46
03:39:33|19879.46
03:39:34|19879.46
03:39:35|19874.81
03:39:37|19874.27
03:39:38|19874.27
03:39:39|19874.27
03:39:40|19874.27
03:39:42|19874.27
03:39:43|19874.27
03:39:43|19874.27
03:39:45|19873.86
03:39:46|19873.5
03:39:48|19873.5
03:39:49|19872.19
03:39:50|19872.19
03:39:51|19872.19
03:39:52|19872.19
03:39:53|19872.19
03:39:54|19872.19
03:39:55|19872.19
03:39:57|19872.19
03:39:58|19872.19
03:40:00|19870.
03:40:01|19870.
03:40:01|19870.
03:40:03|19870.
03:40:04|19870.
03:40:04|19870.
03:40:05|19870.
03:40:06|19870.
03:40:08|19867.38
03:40:09|19867.38
03:40:10|19874.9
03:40:12|19874.99
03:40:12|19876.85
03:40:13|19876.85
03:40:15|19876.85
03:40:15|19876.85
03:40:16|19876.85
03:40:17|19876.85
03:40:19|19876.85
03:40:19|19876.85
03:40:21|19876.85
03:40:22|19880.
03:40:23|19880.
03:40:24|19880.
03:40:25|19880.
03:40:26|19880.
03:40:27|19880.
03:40:28|19880.
03:40:29|19880.
03:40:30|19880.
03:40:31|19880.
03:40:32|19880.
03:40:33|19879.89
03:40:34|19879.89
03:40:35|19879.89
03:40:36|19879.89
03:40:37|19879.89
03:40:38|19879.89
03:40:39|19879.89
03:40:40|19879.89
03:40:41|19879.89
03:40:43|19879.89
03:40:44|19879.89
03:40:45|19879.89
03:40:46|19879.89
03:40:46|19879.89
03:40:48|19879.89
03:40:50|19875.15
03:40:51|19875.15
03:40:52|19875.15
03:40:53|19875.15
03:40:54|19875.15
03:40:55|19875.15
03:40:56|19875.15
03:40:58|19875.15
03:40:58|19875.15
03:40:59|19875.15
03:41:00|19875.15
03:41:01|19875.15
03:41:03|19875.15
03:41:04|19880.39
03:41:05|19880.39
03:41:06|19880.39
03:41:07|19880.39
03:41:08|19880.39
03:41:10|19880.39
03:41:11|19880.39
03:41:12|19880.39
03:41:12|19880.39
03:41:13|19882.67
03:41:15|19882.67
03:41:16|19882.67
03:41:17|19882.67
03:41:18|19882.67
03:41:19|19882.67
03:41:20|19882.67
03:41:21|19882.67
03:41:22|19882.67
03:41:23|19882.67
03:41:24|19882.67
03:41:25|19882.67
03:41:27|19887.48
03:41:27|19882.84
03:41:28|19882.84
03:41:30|19882.82
03:41:31|19882.81
03:41:32|19881.98
03:41:32|19881.98
03:41:34|19881.98
03:41:34|19881.98
03:41:36|19881.98
03:41:37|19881.98
03:41:38|19881.98
03:41:39|19881.98
03:41:41|19881.98
03:41:43|19881.98
03:41:43|19881.98
03:41:44|19881.98
03:41:45|19882.58
03:41:46|19882.58
03:41:47|19882.58
03:41:49|19881.26
03:41:50|19881.26
03:41:50|19881.89
03:41:52|19881.89
03:41:53|19881.89
03:41:55|19881.64
03:41:55|19881.91
03:41:56|19881.91
03:41:57|19881.91
03:41:59|19882.22
03:42:00|19882.22
03:42:01|19881.53
03:42:02|19881.53
03:42:02|19881.53
03:42:05|19881.53
03:42:06|19881.53
03:42:07|19881.53
03:42:07|19881.53
03:42:10|19881.53
03:42:10|19881.53
03:42:11|19881.53
03:42:12|19881.53
03:42:13|19881.53
03:42:14|19881.53
03:42:15|19881.53
03:42:16|19881.53
03:42:17|19881.53
03:42:18|19881.53
03:42:19|19881.53
03:42:21|19878.83
03:42:22|19876.19
03:42:23|19876.19
03:42:24|19876.19
03:42:24|19876.19
03:42:26|19876.19
03:42:27|19876.19
03:42:27|19876.19
03:42:29|19876.19
03:42:30|19876.19
03:42:31|19876.19
03:42:32|19875.77
03:42:33|19875.77
03:42:34|19875.77
03:42:34|19875.77
03:42:36|19875.77
03:42:37|19875.77
03:42:38|19874.49
03:42:39|19874.49
03:42:40|19874.49
03:42:40|19874.49
03:42:43|19874.49
03:42:44|19874.49
03:42:44|19874.49
03:42:46|19874.49
03:42:46|19874.49
03:42:49|19878.34
03:42:50|19878.34
03:42:51|19878.34
03:42:52|19878.34
03:42:53|19877.9
03:42:55|19877.9
03:42:55|19877.9
03:42:56|19877.9
03:42:57|19879.14
03:42:58|19879.14
03:42:59|19879.
03:43:00|19879.
03:43:01|19879.
03:43:02|19878.44
03:43:03|19878.44
03:43:05|19879.21
03:43:06|19879.21
03:43:07|19879.21
03:43:08|19879.21
03:43:09|19879.21
03:43:11|19879.21
03:43:11|19879.21
03:43:12|19879.21
03:43:13|19879.21
03:43:15|19879.21
03:43:15|19879.21
03:43:17|19879.21
03:43:18|19879.21
03:43:19|19879.21
03:43:20|19879.21
03:43:21|19879.21
03:43:22|19879.21
03:43:23|19879.21
03:43:24|19879.21
03:43:25|19879.21
03:43:26|19879.21
03:43:27|19879.21
03:43:28|19879.21
03:43:29|19879.21
03:43:30|19879.21
03:43:31|19879.21
03:43:32|19879.21
03:43:33|19879.21
03:43:34|19879.21
03:43:35|19879.21
03:43:36|19879.21
03:43:37|19879.21
03:43:38|19879.21
03:43:40|19879.21
03:43:40|19879.21
03:43:41|19879.21
03:43:43|19879.21
03:43:45|19879.21
03:43:45|19879.21
03:43:47|19879.21
03:43:48|19879.21
03:43:49|19879.21
03:43:51|19879.21
03:43:52|19879.21
03:43:52|19879.21
03:43:54|19879.21
03:43:54|19879.21
03:43:55|19879.21
03:43:56|19879.21
03:43:58|19879.21
03:43:59|19879.21
03:44:00|19879.21
03:44:01|19876.93
03:44:03|19878.15
03:44:03|19878.52
03:44:05|19878.52
03:44:06|19878.52
03:44:07|19878.52
03:44:08|19878.52
03:44:09|19878.52
03:44:10|19878.52
03:44:11|19878.52
03:44:12|19878.52
03:44:13|19878.52
03:44:14|19878.52
03:44:15|19878.52
03:44:16|19878.52
03:44:17|19878.52
03:44:18|19878.52
03:44:19|19878.52
03:44:20|19878.52
03:44:21|19878.68
03:44:22|19878.68
03:44:23|19878.68
03:44:24|19878.68
03:44:25|19878.68
03:44:26|19878.68
03:44:27|19878.68
03:44:28|19878.68
03:44:29|19878.68
03:44:31|19878.68
03:44:31|19878.68
03:44:32|19878.68
03:44:33|19878.68
03:44:34|19878.68
03:44:35|19878.68
03:44:37|19878.68
03:44:37|19882.83
03:44:39|19882.83
03:44:40|19878.61
03:44:40|19882.4
03:44:42|19882.4
03:44:42|19882.4
03:44:43|19882.4
03:44:44|19882.4
03:44:46|19882.4
03:44:48|19882.4
03:44:48|19876.1
03:44:49|19876.1
03:44:50|19876.1
03:44:52|19876.1
03:44:52|19876.1
03:44:53|19876.1
03:44:54|19876.1
03:44:56|19882.78
03:44:57|19882.78
03:44:58|19882.78
03:44:59|19882.78
03:45:00|19882.78
03:45:02|19882.78
03:45:03|19882.78
03:45:04|19882.78
03:45:05|19883.25
03:45:06|19883.25
03:45:07|19880.
03:45:08|19880.
03:45:09|19880.
03:45:10|19880.
03:45:12|19883.96
03:45:13|19883.96
03:45:14|19883.96
03:45:15|19883.96
03:45:15|19883.96
03:45:16|19883.96
03:45:18|19883.96
03:45:19|19884.57
03:45:20|19884.14
03:45:20|19884.14
03:45:22|19884.19
03:45:23|19884.19
03:45:24|19884.19
03:45:26|19884.19
03:45:26|19880.93
03:45:27|19880.93
03:45:29|19880.93
03:45:30|19880.93
03:45:30|19880.93
03:45:31|19880.93
03:45:32|19880.93
03:45:33|19880.93
03:45:35|19880.93
03:45:35|19880.93
03:45:36|19880.93
03:45:37|19880.93
03:45:38|19880.93
03:45:39|19880.93
03:45:40|19880.93
03:45:42|19880.93
03:45:43|19880.93
03:45:43|19880.93
03:45:44|19880.93
03:45:46|19880.93
03:45:47|19880.93
03:45:48|19880.93
03:45:49|19880.93
03:45:50|19880.93
03:45:51|19880.93
03:45:53|19880.93
03:45:53|19880.93
03:45:54|19880.93
03:45:55|19880.93
03:45:57|19880.93
03:45:57|19880.93
03:45:59|19880.93
03:46:00|19878.14
03:46:01|19878.14
03:46:01|19878.14
03:46:02|19878.14
03:46:05|19878.14
03:46:05|19878.14
03:46:07|19878.14
03:46:09|19878.14
03:46:09|19878.14
03:46:10|19878.14
03:46:11|19878.14
03:46:12|19878.14
03:46:13|19878.14
03:46:14|19878.14
03:46:15|19878.14
03:46:16|19878.14
03:46:17|19878.14
03:46:18|19881.45
03:46:19|19881.45
03:46:20|19881.45
03:46:21|19881.45
03:46:22|19881.45
03:46:23|19881.45
03:46:24|19881.45
03:46:25|19881.45
03:46:26|19881.45
03:46:27|19881.45
03:46:28|19881.45
03:46:29|19881.45
03:46:30|19881.45
03:46:32|19881.45
03:46:33|19881.45
03:46:34|19881.45
03:46:35|19881.45
03:46:36|19881.45
03:46:37|19881.45
03:46:38|19881.45
03:46:39|19881.45
03:46:40|19881.45
03:46:41|19881.45
03:46:42|19881.45
03:46:43|19881.45
03:46:44|19881.45
03:46:45|19881.45
03:46:46|19881.45
03:46:48|19881.45
03:46:49|19881.45
03:46:50|19881.45
03:46:51|19881.45
03:46:52|19881.45
03:46:53|19881.45
03:46:54|19881.45
03:46:55|19881.45
03:46:56|19874.42
03:46:57|19876.1
03:46:58|19876.1
03:46:59|19876.1
03:47:01|19876.1
03:47:01|19873.48
03:47:02|19873.48
03:47:03|19873.48
03:47:04|19873.48
03:47:05|19873.48
03:47:07|19873.48
03:47:08|19873.48
03:47:09|19873.48
03:47:10|19872.04
03:47:11|19872.04
03:47:12|19870.
03:47:13|19870.
03:47:14|19870.
03:47:15|19872.26
03:47:16|19872.26
03:47:17|19872.26
03:47:18|19872.26
03:47:19|19872.26
03:47:20|19872.26
03:47:21|19872.26
03:47:22|19872.26
03:47:23|19872.26
03:47:24|19872.26
03:47:25|19872.26
03:47:26|19875.14
03:47:27|19876.9
03:47:28|19876.9
03:47:29|19876.9
03:47:30|19876.9
03:47:31|19876.9
03:47:32|19872.82
03:47:33|19872.82
03:47:34|19872.82
03:47:36|19872.82
03:47:36|19872.82
03:47:38|19872.82
03:47:39|19872.82
03:47:39|19872.82
03:47:40|19872.82
03:47:42|19872.82
03:47:43|19872.82
03:47:43|19872.82
03:47:44|19872.82
03:47:46|19872.82
03:47:46|19872.82
03:47:48|19872.82
03:47:49|19872.82
03:47:50|19872.82
03:47:51|19872.82
03:47:52|19872.82
03:47:53|19872.82
03:47:54|19872.82
03:47:55|19872.82
03:47:57|19872.82
03:47:57|19872.82
03:47:58|19872.82
03:47:59|19872.82
03:48:00|19878.91
03:48:01|19878.91
03:48:02|19878.91
03:48:03|19878.91
03:48:04|19878.91
03:48:05|19878.91
03:48:07|19878.91
03:48:09|19878.91
03:48:10|19878.91
03:48:11|19878.91
03:48:12|19878.91
03:48:14|19880.
03:48:16|19880.
03:48:16|19882.28
03:48:17|19882.28
03:48:18|19881.46
03:48:19|19882.84
03:48:21|19882.84
03:48:22|19882.84
03:48:22|19882.84
03:48:24|19882.84
03:48:25|19882.84
03:48:25|19881.55
03:48:26|19881.55
03:48:28|19881.55
03:48:29|19881.55
03:48:29|19881.55
03:48:31|19881.55
03:48:32|19881.55
03:48:32|19881.55
03:48:34|19882.44
03:48:35|19880.26
03:48:35|19880.26
03:48:37|19880.26
03:48:38|19880.26
03:48:39|19880.26
03:48:41|19880.26
03:48:41|19881.64
03:48:42|19881.64
03:48:43|19881.64
03:48:44|19881.64
03:48:45|19882.17
03:48:46|19882.17
03:48:47|19882.17
03:48:49|19882.17
03:48:49|19882.17
03:48:51|19884.24
03:48:52|19883.95
03:48:52|19883.95
03:48:53|19883.95
03:48:55|19883.95
03:48:56|19883.95
03:48:57|19883.95
03:48:58|19883.95
03:48:59|19883.95
03:48:59|19881.89
03:49:00|19881.89
03:49:03|19883.27
03:49:03|19883.27
03:49:05|19883.27
03:49:05|19883.07
03:49:06|19883.07
03:49:07|19883.07
03:49:08|19883.07
03:49:09|19886.16
03:49:10|19888.03
03:49:11|19888.03
03:49:12|19888.03
03:49:13|19888.03
03:49:14|19888.03
03:49:15|19888.03
03:49:17|19888.03
03:49:18|19888.03
03:49:19|19888.03
03:49:20|19888.03
03:49:22|19888.03
03:49:22|19888.03
03:49:24|19888.03
03:49:24|19888.03
03:49:26|19888.03
03:49:26|19888.03
03:49:27|19888.03
03:49:29|19888.03
03:49:30|19888.03
03:49:31|19888.03
03:49:32|19888.03
03:49:33|19888.03
03:49:34|19884.6
03:49:35|19884.6
03:49:36|19884.6
03:49:37|19884.6
03:49:38|19884.6
03:49:39|19884.6
03:49:40|19884.6
03:49:42|19884.6
03:49:42|19884.6
03:49:43|19886.08
03:49:44|19886.08
03:49:45|19887.17
03:49:47|19887.17
03:49:48|19887.17
03:49:49|19886.24
03:49:51|19886.24
03:49:52|19886.24
03:49:53|19885.28
03:49:54|19886.01
03:49:55|19886.01
03:49:56|19886.01
03:49:57|19885.12
03:49:58|19885.12
03:49:59|19885.12
03:50:01|19885.12
03:50:02|19885.12
03:50:02|19885.12
03:50:04|19885.12
03:50:05|19881.35
03:50:06|19881.35
03:50:07|19879.68
03:50:08|19879.68
03:50:10|19879.68
03:50:10|19877.4
03:50:12|19877.4
03:50:13|19877.4
03:50:14|19877.4
03:50:15|19877.4
03:50:16|19877.4
03:50:17|19877.4
03:50:18|19877.4
03:50:19|19877.4
03:50:20|19877.4
03:50:21|19877.4
03:50:22|19877.4
03:50:23|19877.4
03:50:24|19877.21
03:50:25|19874.82
03:50:26|19874.82
03:50:27|19874.82
03:50:28|19874.82
03:50:29|19874.82
03:50:30|19874.82
03:50:31|19874.82
03:50:32|19874.82
03:50:33|19878.74
03:50:34|19878.74
03:50:35|19878.74
03:50:36|19878.74
03:50:37|19878.74
03:50:38|19880.45
03:50:39|19880.45
03:50:40|19880.45
03:50:41|19880.45
03:50:42|19880.45
03:50:43|19880.45
03:50:44|19880.45
03:50:45|19882.91
03:50:46|19882.91
03:50:48|19882.91
03:50:48|19882.91
03:50:49|19882.91
03:50:51|19882.91
03:50:52|19882.91
03:50:53|19882.91
03:50:54|19882.91
03:50:55|19882.91
03:50:56|19878.61
03:50:57|19878.61
03:50:58|19878.61
03:50:59|19878.61
03:50:59|19878.61
03:51:00|19878.61
03:51:01|19878.61
03:51:03|19878.61
03:51:04|19878.61
03:51:05|19885.06
03:51:06|19885.06
03:51:08|19885.06
03:51:08|19885.06
03:51:09|19885.06
03:51:10|19885.06
03:51:11|19885.06
03:51:12|19885.06
03:51:13|19885.06
03:51:14|19885.06
03:51:15|19885.06
03:51:16|19880.82
03:51:17|19880.82
03:51:18|19880.82
03:51:19|19880.82
03:51:20|19880.82
03:51:21|19880.82
03:51:22|19880.82
03:51:23|19880.82
03:51:24|19880.82
03:51:25|19880.82
03:51:26|19880.82
03:51:27|19880.82
03:51:28|19880.82
03:51:29|19880.82
03:51:30|19880.82
03:51:31|19880.82
03:51:32|19880.82
03:51:33|19885.04
03:51:34|19885.04
03:51:35|19885.04
03:51:37|19885.04
03:51:37|19885.04
03:51:38|19885.04
03:51:39|19885.04
03:51:40|19885.04
03:51:41|19885.04
03:51:42|19885.04
03:51:43|19885.04
03:51:44|19885.04
03:51:45|19885.04
03:51:46|19885.04
03:51:48|19885.16
03:51:49|19885.16
03:51:50|19885.16
03:51:51|19885.16
03:51:53|19885.16
03:51:54|19885.16
03:51:55|19885.16
03:51:56|19885.94
03:51:56|19885.94
03:51:58|19889.08
03:51:59|19889.08
03:52:00|19889.08
03:52:02|19889.08
03:52:03|19889.08
03:52:04|19889.08
03:52:05|19889.08
03:52:07|19889.08
03:52:08|19889.08
03:52:09|19889.08
03:52:10|19889.08
03:52:10|19889.08
03:52:12|19889.08
03:52:12|19881.31
03:52:13|19881.31
03:52:14|19881.31
03:52:15|19881.31
03:52:17|19881.31
03:52:18|19881.31
03:52:19|19881.31
03:52:20|19881.31
03:52:22|19881.31
03:52:22|19877.82
03:52:23|19877.82
03:52:24|19877.82
03:52:25|19877.82
03:52:26|19877.82
03:52:27|19877.82
03:52:28|19877.82
03:52:29|19877.82
03:52:30|19877.82
03:52:31|19877.82
03:52:32|19877.82
03:52:33|19877.82
03:52:34|19877.82
03:52:35|19877.82
03:52:36|19877.82
03:52:37|19877.82
03:52:39|19877.82
03:52:40|19877.82
03:52:40|19877.82
03:52:41|19877.82
03:52:43|19877.82
03:52:43|19871.29
03:52:45|19878.32
03:52:45|19878.32
03:52:47|19878.32
03:52:48|19878.32
03:52:48|19876.52
03:52:50|19878.16
03:52:50|19878.16
03:52:53|19878.16
03:52:53|19878.16
03:52:54|19878.16
03:52:55|19878.16
03:52:56|19878.16
03:52:57|19878.16
03:52:58|19878.16
03:53:00|19878.16
03:53:01|19878.16
03:53:02|19878.16
03:53:02|19878.16
03:53:04|19878.16
03:53:05|19878.16
03:53:06|19878.16
03:53:07|19878.16
03:53:07|19878.16
03:53:09|19878.16
03:53:10|19878.16
03:53:12|19878.16
03:53:12|19878.16
03:53:13|19878.16
03:53:14|19878.16
03:53:15|19878.16
03:53:16|19878.16
03:53:18|19878.16
03:53:19|19878.16
03:53:20|19881.28
03:53:21|19881.28
03:53:21|19881.28
03:53:22|19881.28
03:53:23|19881.28
03:53:25|19881.28
03:53:26|19881.28
03:53:26|19878.85
03:53:28|19878.85
03:53:29|19878.85
03:53:30|19878.85
03:53:31|19878.85
03:53:32|19875.07
03:53:32|19875.07
03:53:33|19875.07
03:53:34|19875.07
03:53:36|19875.07
03:53:37|19875.07
03:53:37|19875.07
03:53:38|19875.07
03:53:39|19875.07
03:53:41|19875.07
03:53:42|19875.07
03:53:43|19875.07
03:53:44|19875.07
03:53:45|19875.07
03:53:46|19875.07
03:53:47|19875.07
03:53:48|19875.07
03:53:50|19875.07
03:53:50|19875.07
03:53:51|19875.07
03:53:52|19875.07
03:53:53|19875.07
03:53:55|19875.07
03:53:56|19875.07
03:53:57|19875.07
03:53:58|19875.07
03:53:59|19875.07
03:54:01|19875.07
03:54:02|19875.07
03:54:02|19875.07
03:54:03|19874.88
03:54:05|19874.88
03:54:06|19874.88
03:54:07|19874.88
03:54:07|19874.88
03:54:08|19874.88
03:54:10|19874.88
03:54:11|19874.88
03:54:12|19874.88
03:54:13|19874.88
03:54:14|19874.88
03:54:15|19874.88
03:54:16|19874.88
03:54:17|19874.88
03:54:19|19874.88
03:54:20|19874.88
03:54:21|19874.88
03:54:22|19874.88
03:54:23|19874.88
03:54:24|19874.88
03:54:25|19874.88
03:54:26|19874.88
03:54:28|19874.88
03:54:28|19874.88
03:54:29|19874.88
03:54:31|19874.88
03:54:32|19874.88
03:54:33|19871.89
03:54:34|19871.89
03:54:35|19871.89
03:54:35|19871.89
03:54:36|19871.89
03:54:37|19871.89
03:54:39|19871.89
03:54:39|19871.89
03:54:40|19871.89
03:54:42|19871.89
03:54:43|19871.89
03:54:43|19874.08
03:54:45|19873.99
03:54:46|19873.99
03:54:47|19875.18
03:54:47|19875.18
03:54:49|19875.18
03:54:49|19874.35
03:54:51|19874.35
03:54:53|19874.35
03:54:54|19874.35
03:54:55|19874.35
03:54:55|19874.35
03:54:57|19874.59
03:54:58|19874.59
03:54:59|19874.59
03:55:01|19874.59
03:55:01|19874.59
03:55:02|19875.37
03:55:03|19875.37
03:55:04|19875.37
03:55:06|19875.37
03:55:07|19875.37
03:55:09|19874.9
03:55:10|19874.9
03:55:10|19874.9
03:55:12|19874.9
03:55:13|19876.73
03:55:14|19876.73
03:55:15|19876.73
03:55:15|19876.73
03:55:16|19876.73
03:55:17|19876.73
03:55:19|19876.73
03:55:20|19876.73
03:55:21|19876.73
03:55:22|19876.73
03:55:24|19876.73
03:55:24|19876.73
03:55:26|19876.73
03:55:26|19876.73
03:55:28|19876.73
03:55:28|19876.73
03:55:30|19876.73
03:55:31|19876.73
03:55:32|19876.73
03:55:32|19876.73
03:55:33|19876.73
03:55:34|19876.73
03:55:36|19876.73
03:55:37|19876.73
03:55:38|19876.73
03:55:39|19876.73
03:55:40|19876.73
03:55:41|19876.73
03:55:42|19876.73
03:55:43|19876.73
03:55:44|19873.5
03:55:45|19873.5
03:55:46|19879.01
03:55:47|19879.01
03:55:48|19879.01
03:55:49|19879.01
03:55:50|19877.97
03:55:51|19877.97
03:55:52|19877.97
03:55:54|19877.24
03:55:55|19877.24
03:55:56|19877.24
03:55:57|19874.33
03:55:58|19877.36
03:55:59|19877.36
03:56:00|19876.64
03:56:02|19876.64
03:56:03|19868.54
03:56:04|19873.9
03:56:05|19873.9
03:56:07|19873.9
03:56:08|19873.9
03:56:08|19873.9
03:56:10|19873.9
03:56:11|19873.9
03:56:13|19873.9
03:56:13|19876.02
03:56:14|19876.02
03:56:15|19876.02
03:56:16|19876.02
03:56:17|19876.02
03:56:18|19874.08
03:56:20|19874.71
03:56:20|19874.71
03:56:22|19874.71
03:56:23|19874.71
03:56:24|19875.51
03:56:25|19875.51
03:56:26|19875.51
03:56:28|19875.51
03:56:28|19875.51
03:56:29|19878.14
03:56:30|19878.14
03:56:31|19878.14
03:56:32|19878.14
03:56:33|19878.14
03:56:34|19878.14
03:56:35|19878.41
03:56:36|19878.41
03:56:37|19878.41
03:56:38|19874.
03:56:39|19874.
03:56:40|19872.61
03:56:41|19871.71
03:56:43|19872.25
03:56:44|19872.25
03:56:45|19872.25
03:56:45|19872.25
03:56:47|19870.71
03:56:48|19870.71
03:56:48|19870.71
03:56:50|19870.71
03:56:50|19870.71
03:56:52|19870.04
03:56:53|19870.04
03:56:55|19870.04
03:56:55|19870.04
03:56:57|19870.04
03:56:58|19870.04
03:56:59|19870.04
03:57:00|19869.43
03:57:01|19869.43
03:57:02|19869.43
03:57:03|19869.43
03:57:04|19869.43
03:57:05|19869.43
03:57:06|19872.49
03:57:08|19872.49
03:57:10|19873.71
03:57:10|19873.71
03:57:11|19872.7
03:57:12|19873.2
03:57:13|19873.2
03:57:15|19873.2
03:57:16|19873.2
03:57:16|19873.2
03:57:17|19873.2
03:57:18|19873.2
03:57:20|19873.2
03:57:21|19873.2
03:57:21|19873.2
03:57:22|19873.2
03:57:23|19873.2
03:57:24|19873.2
03:57:25|19873.2
03:57:26|19873.2
03:57:28|19873.2
03:57:29|19873.2
03:57:29|19873.2
03:57:31|19873.2
03:57:32|19873.2
03:57:33|19873.2
03:57:34|19873.2
03:57:34|19873.2
03:57:36|19873.2
03:57:37|19873.2
03:57:37|19873.2
03:57:39|19873.2
03:57:40|19875.84
03:57:41|19874.16
03:57:42|19874.16
03:57:43|19874.16
03:57:44|19874.16
03:57:45|19874.16
03:57:45|19874.16
03:57:46|19874.16
03:57:48|19874.16
03:57:49|19874.16
03:57:49|19870.98
03:57:51|19870.83
03:57:52|19870.83
03:57:52|19870.83
03:57:53|19870.83
03:57:56|19870.83
03:57:56|19870.83
03:57:57|19870.83
03:57:58|19870.83
03:57:59|19870.83
03:58:01|19870.83
03:58:02|19870.83
03:58:03|19871.05
03:58:03|19871.05
03:58:05|19871.05
03:58:05|19871.05
03:58:06|19871.05
03:58:08|19871.05
03:58:09|19871.05
03:58:09|19871.05
03:58:10|19871.05
03:58:11|19871.05
03:58:13|19871.05
03:58:14|19871.05
03:58:15|19871.05
03:58:16|19871.05
03:58:17|19871.05
03:58:18|19871.05
03:58:19|19871.05
03:58:20|19871.05
03:58:21|19871.05
03:58:22|19871.05
03:58:23|19868.61
03:58:24|19867.61
03:58:25|19867.61
03:58:26|19867.61
03:58:27|19867.61
03:58:28|19867.61
03:58:30|19867.61
03:58:30|19867.61
03:58:32|19867.61
03:58:32|19867.61
03:58:33|19867.61
03:58:35|19867.61
03:58:35|19867.61
03:58:37|19867.61
03:58:38|19867.61
03:58:38|19867.61
03:58:39|19871.71
03:58:41|19871.71
03:58:42|19871.71
03:58:43|19871.71
03:58:43|19871.71
03:58:44|19871.71
03:58:46|19871.71
03:58:47|19871.71
03:58:47|19871.71
03:58:48|19871.71
03:58:49|19871.71
03:58:52|19868.27
03:58:52|19868.27
03:58:53|19871.98
03:58:55|19874.98
03:58:56|19874.98
03:58:57|19874.98
03:58:59|19874.98
03:59:00|19874.98
03:59:00|19874.98
03:59:02|19874.98
03:59:04|19874.98
03:59:04|19874.98
03:59:05|19874.98
03:59:06|19874.98
03:59:08|19874.98
03:59:08|19874.98
03:59:10|19874.98
03:59:10|19874.98
03:59:11|19874.98
03:59:14|19874.98
03:59:14|19874.98
03:59:15|19874.98
03:59:16|19874.98
03:59:17|19874.98
03:59:18|19874.98
03:59:19|19874.98
03:59:20|19874.98
03:59:21|19872.19
03:59:22|19872.19
03:59:23|19872.19
03:59:24|19872.19
03:59:26|19872.19
03:59:26|19872.19
03:59:27|19872.19
03:59:29|19872.19
03:59:29|19865.68
03:59:31|19865.68
03:59:32|19866.67
03:59:33|19865.68
03:59:34|19865.68
03:59:35|19865.68
03:59:37|19865.68
03:59:37|19865.68
03:59:38|19865.68
03:59:39|19862.21
03:59:40|19862.21
03:59:41|19862.21
03:59:42|19862.21
03:59:43|19862.21
03:59:45|19862.21
03:59:45|19864.78
03:59:47|19864.77
03:59:48|19865.8
03:59:48|19865.8
03:59:50|19865.8
03:59:51|19868.29
03:59:52|19868.29
03:59:52|19868.29
03:59:54|19868.29
03:59:54|19868.29
03:59:57|19868.1
03:59:58|19874.51
04:00:00|19873.42
04:00:01|19873.42
04:00:03|19873.42
04:00:03|19873.42
04:00:05|19873.42
04:00:07|19873.42
04:00:08|19873.42
04:00:09|19873.42
04:00:10|19873.42
04:00:12|19868.61
04:00:13|19878.21
04:00:14|19878.21
04:00:15|19878.21
04:00:16|19878.21
04:00:17|19878.21
04:00:18|19878.21
04:00:19|19878.21
04:00:20|19878.21
04:00:21|19878.21
04:00:23|19878.21
04:00:23|19878.21
04:00:24|19872.95
04:00:25|19872.84
04:00:26|19872.1
04:00:27|19872.1
04:00:29|19872.1
04:00:29|19872.1
04:00:30|19872.1
04:00:31|19872.1
04:00:33|19872.1
04:00:34|19872.1
04:00:35|19872.1
04:00:36|19872.1
04:00:37|19865.52
04:00:37|19865.52
04:00:39|19865.52
04:00:39|19869.99
04:00:41|19869.99
04:00:41|19868.15
04:00:43|19868.15
04:00:43|19868.15
04:00:45|19869.52
04:00:47|19869.53
04:00:47|19869.53
04:00:48|19870.21
04:00:49|19869.42
04:00:50|19869.42
04:00:51|19869.42
04:00:52|19869.42
04:00:53|19869.42
04:00:54|19869.42
04:00:55|19869.42
04:00:56|19869.42
04:00:58|19869.42
04:01:00|19869.42
04:01:00|19869.42
04:01:01|19869.42
04:01:02|19869.42
04:01:03|19873.9
04:01:05|19868.74
04:01:06|19868.74
04:01:07|19868.74
04:01:08|19868.74
04:01:09|19868.74
04:01:10|19868.74
04:01:11|19868.74
04:01:12|19868.74
04:01:13|19868.74
04:01:14|19874.45
04:01:15|19874.65
04:01:16|19874.65
04:01:17|19874.65
04:01:18|19874.65
04:01:19|19874.65
04:01:20|19874.65
04:01:21|19874.65
04:01:22|19874.65
04:01:23|19874.65
04:01:24|19868.52
04:01:26|19866.27
04:01:26|19866.04
04:01:27|19866.04
04:01:28|19866.04
04:01:29|19866.04
04:01:30|19867.02
04:01:31|19867.02
04:01:32|19867.02
04:01:33|19867.02
04:01:34|19867.02
04:01:35|19867.02
04:01:36|19867.02
04:01:37|19869.02
04:01:38|19869.02
04:01:39|19869.02
04:01:40|19869.02
04:01:41|19869.02
04:01:42|19869.02
04:01:43|19869.02
04:01:44|19869.02
04:01:45|19869.02
04:01:46|19869.02
04:01:47|19869.02
04:01:48|19869.02
04:01:49|19869.02
04:01:50|19872.37
04:01:51|19872.37
04:01:52|19873.36
04:01:53|19873.36
04:01:54|19873.36
04:01:55|19873.36
04:01:56|19872.36
04:01:58|19872.36
04:02:00|19872.36
04:02:01|19875.27
04:02:02|19875.27
04:02:04|19875.27
04:02:05|19875.71
04:02:07|19875.71
04:02:07|19873.59
04:02:09|19876.77
04:02:10|19876.77
04:02:11|19876.77
04:02:13|19876.77
04:02:13|19876.77
04:02:15|19876.77
04:02:16|19876.77
04:02:17|19876.77
04:02:18|19875.94
04:02:19|19875.94
04:02:21|19875.94
04:02:22|19875.94
04:02:22|19875.94
04:02:23|19875.94
04:02:24|19875.94
04:02:25|19875.94
04:02:27|19875.94
04:02:27|19875.94
04:02:28|19875.94
04:02:29|19875.94
04:02:30|19874.82
04:02:31|19874.82
04:02:32|19872.69
04:02:34|19872.06
04:02:34|19872.06
04:02:36|19872.15
04:02:36|19872.15
04:02:38|19870.59
04:02:38|19870.59
04:02:39|19866.56
04:02:41|19866.56
04:02:41|19866.56
04:02:42|19866.56
04:02:44|19871.42
04:02:45|19871.75
04:02:45|19871.75
04:02:46|19871.75
04:02:48|19871.22
04:02:49|19871.22
04:02:50|19871.22
04:02:50|19874.54
04:02:51|19874.54
04:02:53|19874.54
04:02:54|19874.54
04:02:55|19874.54
04:02:56|19873.58
04:02:57|19873.58
04:02:58|19873.58
04:03:00|19875.65
04:03:00|19875.65
04:03:01|19874.39
04:03:02|19874.39
04:03:04|19874.39
04:03:05|19874.39
04:03:07|19874.56
04:03:07|19874.56
04:03:08|19874.56
04:03:09|19874.56
04:03:11|19869.61
04:03:12|19869.61
04:03:13|19869.61
04:03:13|19869.61
04:03:15|19869.61
04:03:16|19869.61
04:03:17|19874.19
04:03:18|19875.19
04:03:19|19875.19
04:03:20|19875.19
04:03:21|19875.19
04:03:22|19875.19
04:03:23|19875.19
04:03:24|19875.19
04:03:25|19875.19
04:03:26|19870.91
04:03:28|19870.91
04:03:28|19872.66
04:03:29|19872.66
04:03:31|19872.66
04:03:32|19872.66
04:03:32|19872.66
04:03:34|19878.17
04:03:34|19878.17
04:03:35|19878.17
04:03:36|19882.04
04:03:37|19882.04
04:03:40|19882.04
04:03:40|19882.04
04:03:41|19882.04
04:03:42|19882.04
04:03:44|19882.04
04:03:45|19882.04
04:03:46|19882.04
04:03:46|19882.04
04:03:48|19882.04
04:03:49|19882.04
04:03:50|19882.04
04:03:51|19882.04
04:03:52|19882.04
04:03:53|19882.04
04:03:54|19882.04
04:03:55|19882.04
04:03:56|19877.5
04:03:57|19877.5
04:03:58|19877.5
04:03:58|19877.5
04:03:59|19878.86
04:04:00|19878.86
04:04:02|19878.86
04:04:03|19878.86
04:04:04|19880.31
04:04:04|19880.31
04:04:05|19880.31
04:04:07|19880.31
04:04:08|19880.31
04:04:09|19880.96
04:04:10|19880.96
04:04:11|19881.8
04:04:12|19881.8
04:04:14|19881.8
04:04:15|19881.8
04:04:15|19881.8
04:04:17|19881.8
04:04:18|19881.8
04:04:19|19881.8
04:04:21|19881.8
04:04:21|19881.8
04:04:22|19881.8
04:04:24|19881.8
04:04:25|19881.8
04:04:27|19881.8
04:04:27|19881.8
04:04:28|19881.8
04:04:29|19881.8
04:04:30|19882.76
04:04:31|19882.76
04:04:32|19882.76
04:04:33|19882.76
04:04:35|19882.76
04:04:36|19882.76
04:04:37|19882.76
04:04:37|19882.76
04:04:39|19882.76
04:04:40|19882.76
04:04:40|19882.76
04:04:41|19882.76
04:04:42|19882.76
04:04:44|19882.76
04:04:45|19882.76
04:04:46|19882.76
04:04:47|19882.76
04:04:48|19882.76
04:04:49|19882.76
04:04:50|19882.76
04:04:51|19882.76
04:04:52|19882.76
04:04:53|19884.36
04:04:54|19884.36
04:04:55|19884.36
04:04:56|19885.78
04:04:57|19885.78
04:04:58|19885.91
04:04:59|19888.23
04:05:00|19888.23
04:05:02|19888.23
04:05:03|19888.23
04:05:05|19887.76
04:05:05|19887.76
04:05:07|19887.76
04:05:08|19887.76
04:05:09|19887.76
04:05:11|19888.94
04:05:12|19888.94
04:05:13|19888.94
04:05:14|19888.94
04:05:15|19888.94
04:05:17|19888.94
04:05:17|19888.94
04:05:19|19890.7
04:05:20|19890.7
04:05:21|19890.7
04:05:22|19890.7
04:05:23|19894.31
04:05:24|19894.31
04:05:25|19894.31
04:05:26|19891.33
04:05:27|19891.33
04:05:28|19891.33
04:05:29|19891.33
04:05:30|19891.33
04:05:31|19891.33
04:05:32|19891.33
04:05:33|19900.01
04:05:34|19900.01
04:05:35|19900.01
04:05:36|19900.01
04:05:37|19900.01
04:05:38|19900.01
04:05:39|19900.01
04:05:40|19890.
04:05:41|19889.81
04:05:42|19890.38
04:05:43|19890.38
04:05:44|19890.38
04:05:46|19890.38
04:05:46|19890.38
04:05:47|19890.38
04:05:48|19890.38
04:05:49|19890.38
04:05:51|19890.38
04:05:51|19884.73
04:05:53|19881.99
04:05:54|19881.99
04:05:55|19881.99
04:05:56|19884.99
04:05:57|19884.99
04:05:58|19884.99
04:05:59|19884.99
04:06:00|19882.01
04:06:01|19888.13
04:06:03|19886.12
04:06:04|19886.12
04:06:05|19886.12
04:06:06|19886.12
04:06:07|19886.12
04:06:08|19886.12
04:06:09|19886.12
04:06:11|19886.12
04:06:12|19886.13
04:06:13|19883.61
04:06:15|19883.61
04:06:16|19883.61
04:06:17|19883.61
04:06:18|19883.61
04:06:19|19883.61
04:06:19|19883.61
04:06:21|19883.61
04:06:22|19883.61
04:06:23|19883.61
04:06:24|19883.61
04:06:24|19886.35
04:06:26|19886.35
04:06:27|19885.95
04:06:28|19885.96
04:06:29|19885.96
04:06:30|19885.96
04:06:31|19885.96
04:06:32|19880.99
04:06:33|19883.64
04:06:34|19883.64
04:06:35|19883.64
04:06:36|19880.98
04:06:37|19880.98
04:06:38|19880.98
04:06:39|19880.98
04:06:40|19880.98
04:06:41|19880.98
04:06:42|19880.98
04:06:43|19880.98
04:06:44|19880.98
04:06:45|19880.98
04:06:46|19880.98
04:06:47|19880.98
04:06:48|19880.98
04:06:49|19880.98
04:06:50|19880.98
04:06:51|19880.98
04:06:52|19880.98
04:06:53|19880.98
04:06:55|19884.27
04:06:55|19884.27
04:06:56|19884.27
04:06:57|19884.27
04:06:59|19884.27
04:07:00|19884.27
04:07:01|19884.27
04:07:03|19884.27
04:07:04|19884.27
04:07:06|19884.27
04:07:07|19884.27
04:07:08|19884.27
04:07:09|19884.27
04:07:09|19884.27
04:07:12|19884.27
04:07:12|19884.27
04:07:13|19884.27
04:07:14|19884.27
04:07:15|19884.27
04:07:16|19884.27
04:07:17|19884.27
04:07:18|19884.27
04:07:19|19884.27
04:07:20|19884.27
04:07:21|19884.27
04:07:23|19884.27
04:07:24|19884.27
04:07:25|19884.27
04:07:26|19884.27
04:07:26|19884.27
04:07:29|19884.27
04:07:29|19884.27
04:07:30|19884.27
04:07:31|19884.27
04:07:32|19884.27
04:07:33|19884.27
04:07:34|19884.27
04:07:35|19884.27
04:07:36|19884.27
04:07:37|19884.27
04:07:38|19884.27
04:07:39|19884.27
04:07:40|19884.27
04:07:41|19884.27
04:07:42|19884.27
04:07:43|19884.27
04:07:44|19884.27
04:07:45|19884.27
04:07:46|19884.27
04:07:47|19884.27
04:07:48|19876.45
04:07:50|19875.7
04:07:50|19875.7
04:07:51|19875.7
04:07:53|19875.7
04:07:54|19872.32
04:07:55|19872.32
04:07:56|19872.32
04:07:57|19872.32
04:07:58|19872.32
04:07:59|19872.32
04:08:00|19872.32
04:08:01|19872.32
04:08:02|19878.54
04:08:03|19878.58
04:08:05|19880.93
04:08:06|19880.93
04:08:07|19880.93
04:08:08|19880.93
04:08:09|19880.93
04:08:11|19880.93
04:08:12|19880.93
04:08:13|19880.93
04:08:14|19880.93
04:08:14|19884.1
04:08:16|19884.1
04:08:17|19884.1
04:08:18|19884.1
04:08:19|19884.1
04:08:20|19878.33
04:08:21|19876.36
04:08:23|19876.36
04:08:23|19876.36
04:08:25|19876.36
04:08:26|19876.36
04:08:27|19876.36
04:08:27|19876.36
04:08:29|19876.36
04:08:30|19876.36
04:08:31|19876.36
04:08:32|19876.36
04:08:33|19883.42
04:08:34|19883.42
04:08:35|19883.42
04:08:35|19883.42
04:08:36|19883.42
04:08:38|19883.42
04:08:39|19883.42
04:08:40|19883.42
04:08:41|19883.42
04:08:42|19883.42
04:08:43|19883.42
04:08:44|19883.42
04:08:45|19883.42
04:08:45|19883.64
04:08:47|19883.64
04:08:48|19883.64
04:08:49|19883.64
04:08:50|19883.64
04:08:51|19886.97
04:08:52|19886.97
04:08:53|19886.97
04:08:54|19889.04
04:08:55|19889.04
04:08:56|19889.2
04:08:57|19888.95
04:08:58|19888.95
04:08:59|19888.95
04:09:00|19883.8
04:09:01|19883.8
04:09:02|19883.8
04:09:03|19883.8
04:09:04|19883.8
04:09:06|19885.41
04:09:06|19885.41
04:09:08|19885.41
04:09:09|19885.41
04:09:10|19885.41
04:09:12|19885.41
04:09:13|19885.41
04:09:14|19885.41
04:09:15|19885.41
04:09:16|19885.41
04:09:17|19885.41
04:09:18|19885.41
04:09:19|19885.41
04:09:20|19885.41
04:09:21|19885.41
04:09:22|19885.41
04:09:23|19885.41
04:09:24|19885.41
04:09:25|19885.41
04:09:27|19885.41
04:09:28|19885.41
04:09:29|19885.41
04:09:30|19885.41
04:09:31|19885.41
04:09:32|19885.41
04:09:34|19885.41
04:09:35|19887.
04:09:35|19887.
04:09:37|19887.
04:09:37|19887.
04:09:39|19887.
04:09:40|19887.
04:09:41|19887.
04:09:42|19887.
04:09:42|19887.
04:09:43|19887.
04:09:45|19887.
04:09:46|19887.
04:09:46|19887.
04:09:47|19887.
04:09:49|19883.8
04:09:49|19883.8
04:09:50|19883.8
04:09:52|19883.8
04:09:52|19883.8
04:09:54|19883.8
04:09:55|19883.8
04:09:55|19883.8
04:09:56|19883.8
04:09:58|19883.8
04:09:58|19883.8
04:09:59|19883.8
04:10:00|19883.8
04:10:02|19883.8
04:10:03|19883.8
04:10:04|19880.95
04:10:04|19880.95
04:10:07|19880.95
04:10:09|19880.95
04:10:10|19885.02
04:10:11|19885.02
04:10:13|19882.7
04:10:14|19883.38
04:10:15|19883.38
04:10:16|19883.38
04:10:17|19883.38
04:10:18|19883.38
04:10:20|19879.72
04:10:20|19879.72
04:10:22|19879.72
04:10:23|19879.72
04:10:25|19879.72
04:10:25|19879.34
04:10:26|19879.34
04:10:28|19879.34
04:10:28|19879.34
04:10:30|19879.34
04:10:31|19879.34
04:10:32|19879.34
04:10:33|19879.34
04:10:34|19879.34
04:10:35|19879.34
04:10:36|19879.34
04:10:37|19879.34
04:10:38|19879.34
04:10:39|19879.34
04:10:40|19879.34
04:10:41|19879.34
04:10:42|19879.34
04:10:43|19882.54
04:10:44|19882.54
04:10:45|19882.54
04:10:46|19882.54
04:10:47|19882.54
04:10:48|19882.54
04:10:49|19881.86
04:10:50|19881.86
04:10:51|19881.83
04:10:52|19881.83
04:10:53|19881.83
04:10:54|19881.83
04:10:55|19881.83
04:10:56|19881.83
04:10:57|19881.83
04:10:58|19881.83
04:10:59|19881.83
04:11:00|19881.83
04:11:01|19881.83
04:11:03|19881.83
04:11:03|19881.83
04:11:04|19881.83
04:11:05|19881.83
04:11:06|19881.83
04:11:08|19886.56
04:11:09|19886.65
04:11:10|19886.29
04:11:12|19885.16
04:11:12|19885.16
04:11:14|19885.16
04:11:14|19885.16
04:11:16|19885.16
04:11:16|19885.16
04:11:18|19885.16
04:11:19|19885.16
04:11:21|19888.03
04:11:21|19888.03
04:11:22|19888.71
04:11:24|19888.71
04:11:25|19888.71
04:11:26|19888.71
04:11:27|19888.71
04:11:28|19888.71
04:11:29|19888.71
04:11:30|19888.71
04:11:31|19888.71
04:11:32|19888.71
04:11:33|19888.71
04:11:34|19888.71
04:11:34|19888.71
04:11:36|19888.71
04:11:37|19888.71
04:11:38|19888.71
04:11:39|19888.71
04:11:39|19888.71
04:11:41|19890.
04:11:42|19890.
04:11:42|19890.
04:11:43|19890.
04:11:45|19890.
04:11:46|19890.
04:11:48|19890.
04:11:48|19890.
04:11:49|19890.
04:11:51|19890.
04:11:51|19890.
04:11:52|19890.
04:11:53|19890.
04:11:54|19890.
04:11:56|19890.
04:11:56|19890.
04:11:57|19890.
04:11:59|19890.
04:12:00|19890.
04:12:00|19890.
04:12:02|19890.
04:12:04|19890.
04:12:05|19890.
04:12:06|19890.
04:12:07|19890.
04:12:09|19890.
04:12:09|19890.
04:12:11|19890.
04:12:13|19890.
04:12:15|19890.15
04:12:15|19890.15
04:12:16|19890.15
04:12:18|19890.15
04:12:19|19893.18
04:12:20|19893.18
04:12:21|19893.18
04:12:22|19893.18
04:12:23|19893.18
04:12:24|19893.18
04:12:25|19892.26
04:12:27|19892.26
04:12:28|19892.26
04:12:30|19892.26
04:12:30|19892.26
04:12:31|19892.26
04:12:32|19894.14
04:12:33|19892.77
04:12:34|19892.42
04:12:35|19895.07
04:12:36|19895.07
04:12:37|19897.74
04:12:38|19897.74
04:12:39|19897.74
04:12:40|19897.63
04:12:41|19897.63
04:12:42|19900.
04:12:43|19900.
04:12:44|19898.17
04:12:46|19897.74
04:12:46|19897.74
04:12:47|19897.74
04:12:48|19897.74
04:12:49|19897.74
04:12:51|19897.74
04:12:52|19897.74
04:12:52|19898.12
04:12:53|19898.12
04:12:55|19898.12
04:12:55|19898.12
04:12:57|19898.12
04:12:57|19898.12
04:12:59|19897.68
04:13:00|19897.68
04:13:00|19897.68
04:13:02|19897.68
04:13:03|19897.68
04:13:04|19897.68
04:13:05|19897.68
04:13:06|19897.68
04:13:07|19897.68
04:13:09|19897.68
04:13:10|19897.39
04:13:11|19897.39
04:13:12|19894.28
04:13:13|19894.28
04:13:14|19897.74
04:13:15|19897.74
04:13:16|19897.74
04:13:17|19897.74
04:13:19|19899.57
04:13:19|19899.57
04:13:20|19899.57
04:13:21|19899.57
04:13:22|19899.57
04:13:23|19899.57
04:13:24|19899.57
04:13:26|19899.57
04:13:27|19899.57
04:13:28|19895.6
04:13:30|19894.29
04:13:30|19894.29
04:13:31|19894.29
04:13:32|19894.69
04:13:33|19889.8
04:13:35|19889.8
04:13:35|19889.8
04:13:36|19889.8
04:13:38|19889.8
04:13:39|19889.8
04:13:40|19889.8
04:13:42|19889.8
04:13:42|19889.8
04:13:43|19892.73
04:13:44|19892.73
04:13:45|19892.73
04:13:46|19892.73
04:13:47|19892.73
04:13:48|19892.73
04:13:49|19892.73
04:13:50|19896.47
04:13:52|19896.
04:13:52|19896.
04:13:53|19896.
04:13:55|19896.
04:13:56|19896.
04:13:58|19896.
04:13:58|19896.
04:13:59|19896.4
04:14:00|19897.01
04:14:01|19897.01
04:14:02|19897.01
04:14:03|19895.6
04:14:04|19895.6
04:14:06|19895.6
04:14:07|19895.6
04:14:08|19895.6
04:14:08|19898.2
04:14:11|19897.92
04:14:11|19897.92
04:14:13|19897.92
04:14:14|19897.92
04:14:14|19897.92
04:14:15|19897.92
04:14:16|19896.59
04:14:19|19896.59
04:14:19|19896.59
04:14:20|19896.59
04:14:21|19896.59
04:14:22|19896.59
04:14:24|19896.59
04:14:25|19896.59
04:14:26|19896.59
04:14:27|19896.59
04:14:29|19894.27
04:14:29|19889.71
04:14:30|19889.71
04:14:31|19889.71
04:14:33|19889.71
04:14:33|19889.71
04:14:35|19889.71
04:14:36|19889.71
04:14:37|19889.71
04:14:39|19889.71
04:14:39|19889.71
04:14:40|19889.71
04:14:41|19889.71
04:14:42|19887.54
04:14:43|19889.57
04:14:44|19889.25
04:14:45|19889.25
04:14:46|19887.54
04:14:47|19887.54
04:14:48|19887.54
04:14:49|19887.54
04:14:50|19887.54
04:14:51|19885.53
04:14:52|19889.01
04:14:53|19889.01
04:14:54|19885.53
04:14:55|19885.53
04:14:56|19885.53
04:14:57|19885.53
04:14:58|19888.14
04:14:59|19891.46
04:15:00|19891.46
04:15:01|19891.46
04:15:02|19891.46
04:15:03|19891.46
04:15:04|19889.95
04:15:05|19889.95
04:15:07|19889.96
04:15:08|19889.96
04:15:09|19889.96
04:15:09|19889.96
04:15:11|19889.96
04:15:12|19889.66
04:15:14|19894.16
04:15:15|19894.16
04:15:16|19890.39
04:15:17|19890.39
04:15:18|19890.39
04:15:20|19890.39
04:15:20|19890.39
04:15:22|19890.99
04:15:23|19890.99
04:15:24|19890.99
04:15:25|19893.9
04:15:27|19893.9
04:15:28|19893.9
04:15:29|19893.9
04:15:30|19891.61
04:15:30|19891.61
04:15:32|19891.61
04:15:33|19891.61
04:15:34|19891.61
04:15:35|19891.61
04:15:36|19891.61
04:15:37|19891.61
04:15:38|19891.61
04:15:39|19891.61
04:15:40|19891.61
04:15:41|19894.12
04:15:42|19894.12
04:15:43|19894.12
04:15:44|19894.12
04:15:45|19898.05
04:15:46|19898.05
04:15:47|19898.05
04:15:48|19898.05
04:15:49|19898.05
04:15:50|19898.05
04:15:51|19898.05
04:15:53|19898.05
04:15:53|19894.96
04:15:54|19893.43
04:15:55|19893.43
04:15:57|19893.43
04:15:57|19890.68
04:15:59|19890.68
04:15:59|19890.41
04:16:01|19890.41
04:16:02|19890.41
04:16:02|19889.12
04:16:04|19889.12
04:16:04|19889.12
04:16:05|19889.12
04:16:06|19889.12
04:16:07|19892.39
04:16:09|19892.39
04:16:10|19892.39
04:16:11|19892.39
04:16:11|19892.39
04:16:12|19892.39
04:16:13|19892.39
04:16:14|19892.39
04:16:16|19887.67
04:16:16|19890.32
04:16:18|19890.32
04:16:20|19890.32
04:16:20|19890.32
04:16:22|19890.32
04:16:23|19893.7
04:16:24|19893.7
04:16:25|19893.7
04:16:26|19893.7
04:16:27|19888.65
04:16:28|19888.65
04:16:29|19888.65
04:16:30|19888.65
04:16:31|19888.65
04:16:32|19888.65
04:16:33|19888.65
04:16:34|19888.65
04:16:35|19890.62
04:16:36|19890.
04:16:37|19890.
04:16:38|19890.
04:16:39|19890.62
04:16:40|19890.62
04:16:41|19890.62
04:16:42|19890.62
04:16:43|19890.62
04:16:44|19890.62
04:16:45|19890.62
04:16:47|19890.62
04:16:47|19890.62
04:16:48|19890.62
04:16:49|19890.62
04:16:50|19890.62
04:16:51|19889.75
04:16:52|19898.07
04:16:53|19898.07
04:16:54|19898.07
04:16:55|19898.07
04:16:56|19898.07
04:16:58|19898.07
04:16:58|19898.07
04:16:59|19898.07
04:17:00|19898.07
04:17:01|19890.21
04:17:02|19890.21
04:17:03|19890.21
04:17:04|19890.21
04:17:06|19890.21
04:17:07|19890.21
04:17:08|19890.21
04:17:09|19890.21
04:17:10|19890.21
04:17:11|19890.67
04:17:12|19890.67
04:17:14|19894.6
04:17:14|19894.87
04:17:15|19894.87
04:17:16|19894.87
04:17:17|19892.01
04:17:18|19892.01
04:17:19|19892.01
04:17:20|19892.01
04:17:21|19897.98
04:17:22|19897.98
04:17:24|19897.98
04:17:26|19902.41
04:17:26|19902.41
04:17:27|19902.41
04:17:28|19902.41
04:17:29|19904.2
04:17:30|19904.2
04:17:31|19904.2
04:17:32|19904.2
04:17:33|19904.2
04:17:34|19904.2
04:17:35|19904.2
04:17:37|19904.2
04:17:37|19904.2
04:17:38|19904.2
04:17:39|19904.2
04:17:41|19904.2
04:17:42|19904.2
04:17:43|19904.2
04:17:44|19904.2
04:17:45|19904.2
04:17:46|19904.2
04:17:47|19904.2
04:17:48|19904.2
04:17:49|19904.2
04:17:50|19904.2
04:17:51|19904.2
04:17:53|19904.2
04:17:53|19904.2
04:17:54|19904.2
04:17:55|19904.2
04:17:56|19904.2
04:17:57|19904.2
04:17:59|19904.2
04:17:59|19904.2
04:18:00|19904.2
04:18:01|19904.2
04:18:02|19904.2
04:18:04|19903.91
04:18:06|19903.91
04:18:07|19903.91
04:18:08|19903.91
04:18:09|19903.91
04:18:10|19903.91
04:18:11|19903.91
04:18:12|19903.91
04:18:13|19901.3
04:18:15|19901.3
04:18:15|19903.95
04:18:18|19899.38
04:18:18|19899.38
04:18:20|19899.38
04:18:22|19895.1
04:18:22|19895.1
04:18:23|19895.1
04:18:24|19895.1
04:18:25|19895.1
04:18:26|19895.1
04:18:27|19895.1
04:18:28|19895.1
04:18:29|19895.1
04:18:31|19895.1
04:18:31|19895.1
04:18:32|19895.2
04:18:33|19893.4
04:18:34|19893.4
04:18:36|19893.4
04:18:37|19896.85
04:18:38|19896.85
04:18:39|19896.85
04:18:40|19896.85
04:18:41|19896.85
04:18:42|19896.85
04:18:43|19896.85
04:18:44|19896.85
04:18:45|19896.85
04:18:46|19896.85
04:18:47|19896.85
04:18:48|19896.85
04:18:49|19896.85
04:18:50|19896.85
04:18:51|19896.85
04:18:52|19899.57
04:18:53|19899.57
04:18:54|19899.68
04:18:55|19899.68
04:18:56|19899.68
04:18:57|19899.68
04:18:58|19899.68
04:18:59|19899.68
04:19:01|19899.68
04:19:02|19899.68
04:19:03|19899.68
04:19:04|19899.68
04:19:05|19899.68
04:19:06|19899.68
04:19:08|19897.03
04:19:09|19897.03
04:19:10|19896.55
04:19:11|19904.51
04:19:12|19904.51
04:19:13|19904.51
04:19:13|19904.51
04:19:14|19904.51
04:19:17|19925.16
04:19:18|19929.87
04:19:19|19927.87
04:19:21|19927.87
04:19:21|19929.88
04:19:23|19928.35
04:19:24|19923.43
04:19:25|19923.43
04:19:26|19923.43
04:19:27|19923.43
04:19:28|19923.43
04:19:29|19939.3
04:19:30|19946.53
04:19:32|19944.33
04:19:32|19943.25
04:19:34|19940.58
04:19:36|19946.32
04:19:37|19946.32
04:19:37|19945.32
04:19:39|19965.74
04:19:40|19956.47
04:19:40|19956.05
04:19:42|19948.93
04:19:42|19949.74
04:19:45|19949.74
04:19:45|19949.74
04:19:46|19949.74
04:19:47|19964.21
04:19:48|19965.15
04:19:49|19961.39
04:19:51|19961.92
04:19:52|19960.55
04:19:52|19960.55
04:19:54|19960.55
04:19:55|19965.04
04:19:56|19965.04
04:19:57|19965.04
04:19:57|19960.5
04:19:58|19960.5
04:20:00|19962.49
04:20:01|19957.2
04:20:02|19955.47
04:20:03|19962.48
04:20:04|19956.5
04:20:05|19957.86
04:20:06|19957.86
04:20:07|19957.86
04:20:08|19951.55
04:20:09|19950.
04:20:10|19955.17
04:20:12|19955.17
04:20:13|19955.17
04:20:13|19950.18
04:20:15|19948.15
04:20:15|19948.15
04:20:17|19946.79
04:20:19|19947.05
04:20:19|19947.05
04:20:21|19942.5
04:20:23|19942.5
04:20:24|19940.
04:20:24|19937.1
04:20:26|19937.1
04:20:26|19937.1
04:20:27|19935.67
04:20:29|19935.67
04:20:30|19933.65
04:20:31|19933.65
04:20:32|19933.65
04:20:33|19933.65
04:20:34|19933.65
04:20:35|19933.65
04:20:36|19933.65
04:20:37|19933.65
04:20:38|19935.36
04:20:39|19935.36
04:20:40|19935.36
04:20:41|19935.36
04:20:42|19935.36
04:20:43|19935.36
04:20:44|19935.36
04:20:45|19935.36
04:20:46|19932.13
04:20:47|19932.13
04:20:48|19931.34
04:20:49|19930.11
04:20:50|19930.11
04:20:51|19936.92
04:20:52|19936.92
04:20:53|19936.92
04:20:54|19932.41
04:20:55|19936.65
04:20:56|19930.8
04:20:57|19933.18
04:20:59|19933.18
04:20:59|19933.18
04:21:00|19933.
04:21:01|19930.
04:21:02|19930.
04:21:03|19930.01
04:21:04|19930.01
04:21:06|19926.41
04:21:06|19926.41
04:21:08|19926.41
04:21:09|19922.69
04:21:10|19922.69
04:21:11|19922.69
04:21:12|19922.69
04:21:13|19922.69
04:21:14|19922.69
04:21:15|19924.63
04:21:16|19924.63
04:21:18|19924.63
04:21:20|19924.63
04:21:21|19924.63
04:21:22|19924.63
04:21:23|19924.63
04:21:24|19924.63
04:21:25|19930.34
04:21:25|19931.9
04:21:27|19931.9
04:21:27|19931.9
04:21:29|19936.43
04:21:30|19936.43
04:21:31|19936.51
04:21:32|19936.51
04:21:33|19935.97
04:21:34|19935.97
04:21:34|19935.97
04:21:36|19935.97
04:21:37|19938.
04:21:38|19938.45
04:21:38|19938.45
04:21:40|19938.45
04:21:41|19938.45
04:21:42|19938.45
04:21:42|19938.45
04:21:44|19938.45
04:21:45|19938.45
04:21:46|19938.45
04:21:47|19938.45
04:21:48|19938.45
04:21:49|19938.45
04:21:50|19938.45
04:21:51|19938.45
04:21:52|19938.45
04:21:53|19938.45
04:21:54|19932.52
04:21:54|19938.5
04:21:56|19938.5
04:21:56|19938.5
04:21:57|19938.98
04:21:59|19942.86
04:22:00|19947.23
04:22:01|19947.23
04:22:01|19940.52
04:22:03|19940.52
04:22:04|19940.52
04:22:05|19940.52
04:22:06|19940.52
04:22:07|19940.52
04:22:08|19940.52
04:22:08|19940.52
04:22:09|19940.52
04:22:11|19940.52
04:22:11|19940.52
04:22:12|19940.52
04:22:15|19940.52
04:22:16|19946.01
04:22:16|19946.01
04:22:18|19944.12
04:22:20|19944.12
04:22:21|19944.12
04:22:22|19944.12
04:22:23|19944.12
04:22:24|19944.12
04:22:25|19944.12
04:22:26|19944.12
04:22:27|19944.12
04:22:28|19944.12
04:22:29|19944.12
04:22:30|19944.12
04:22:31|19945.16
04:22:32|19945.16
04:22:34|19945.16
04:22:35|19945.16
04:22:36|19945.16
04:22:37|19945.16
04:22:37|19945.16
04:22:39|19945.16
04:22:40|19944.94
04:22:40|19944.94
04:22:42|19944.94
04:22:42|19944.94
04:22:44|19944.94
04:22:44|19940.94
04:22:45|19940.94
04:22:47|19940.94
04:22:47|19943.39
04:22:48|19943.39
04:22:50|19943.39
04:22:52|19943.39
04:22:53|19943.39
04:22:54|19943.39
04:22:55|19943.39
04:22:56|19943.39
04:22:57|19943.39
04:22:59|19943.39
04:23:00|19943.39
04:23:00|19943.39
04:23:01|19943.39
04:23:04|19943.39
04:23:04|19943.39
04:23:05|19943.39
04:23:06|19943.39
04:23:07|19940.24
04:23:08|19940.24
04:23:09|19940.24
04:23:10|19940.24
04:23:11|19940.24
04:23:12|19940.24
04:23:13|19940.24
04:23:15|19940.24
04:23:15|19940.24
04:23:16|19940.24
04:23:18|19940.24
04:23:19|19940.24
04:23:20|19940.24
04:23:21|19940.24
04:23:23|19940.52
04:23:23|19940.52
04:23:25|19940.52
04:23:27|19940.52
04:23:27|19940.52
04:23:29|19936.2
04:23:30|19936.2
04:23:31|19936.2
04:23:32|19936.2
04:23:33|19936.2
04:23:34|19936.2
04:23:35|19936.2
04:23:36|19936.2
04:23:37|19936.2
04:23:38|19936.2
04:23:39|19936.2
04:23:40|19936.2
04:23:41|19936.2
04:23:42|19936.2
04:23:43|19936.2
04:23:44|19936.2
04:23:45|19936.2
04:23:46|19936.2
04:23:47|19936.2
04:23:49|19936.2
04:23:49|19936.2
04:23:50|19936.2
04:23:51|19936.2
04:23:52|19935.57
04:23:53|19935.57
04:23:54|19935.57
04:23:55|19935.57
04:23:56|19935.57
04:23:57|19935.57
04:23:59|19935.57
04:24:00|19935.57
04:24:00|19935.57
04:24:02|19935.57
04:24:03|19935.57
04:24:05|19935.57
04:24:05|19935.57
04:24:06|19935.57
04:24:07|19935.57
04:24:08|19934.65
04:24:09|19934.65
04:24:11|19935.41
04:24:12|19935.41
04:24:13|19935.41
04:24:14|19935.41
04:24:15|19935.41
04:24:17|19935.41
04:24:18|19935.41
04:24:19|19935.41
04:24:20|19935.41
04:24:21|19935.41
04:24:22|19935.41
04:24:23|19935.41
04:24:25|19936.02
04:24:25|19936.02
04:24:28|19936.02
04:24:28|19936.02
04:24:29|19936.02
04:24:30|19936.02
04:24:31|19936.02
04:24:33|19934.
04:24:33|19934.
04:24:34|19934.
04:24:35|19934.
04:24:36|19934.
04:24:38|19934.
04:24:38|19936.07
04:24:39|19936.07
04:24:40|19936.07
04:24:41|19936.07
04:24:42|19936.07
04:24:44|19938.72
04:24:44|19939.16
04:24:46|19939.16
04:24:47|19939.16
04:24:48|19939.16
04:24:50|19939.16
04:24:50|19939.16
04:24:51|19939.16
04:24:52|19939.16
04:24:53|19939.16
04:24:54|19939.16
04:24:55|19939.16
04:24:56|19935.
04:24:57|19935.
04:24:58|19935.
04:25:00|19935.
04:25:01|19935.31
04:25:02|19935.31
04:25:03|19935.32
04:25:05|19935.32
04:25:05|19935.32
04:25:06|19935.32
04:25:08|19942.33
04:25:08|19942.33
04:25:09|19942.33
04:25:10|19941.66
04:25:11|19941.66
04:25:12|19937.49
04:25:14|19937.49
04:25:14|19937.49
04:25:17|19937.49
04:25:17|19937.49
04:25:18|19937.49
04:25:20|19937.49
04:25:22|19937.49
04:25:23|19937.49
04:25:24|19937.49
04:25:26|19937.49
04:25:27|19937.49
04:25:28|19937.49
04:25:29|19937.49
04:25:30|19937.49
04:25:31|19937.49
04:25:32|19937.49
04:25:34|19937.49
04:25:35|19937.49
04:25:36|19937.49
04:25:37|19937.49
04:25:37|19937.49
04:25:39|19937.49
04:25:40|19937.75
04:25:41|19939.37
04:25:42|19939.37
04:25:44|19942.
04:25:44|19942.
04:25:46|19942.
04:25:47|19942.
04:25:48|19938.01
04:25:48|19938.01
04:25:50|19938.01
04:25:51|19938.01
04:25:52|19938.01
04:25:53|19938.01
04:25:54|19938.01
04:25:55|19938.01
04:25:56|19944.31
04:25:57|19944.14
04:25:58|19944.14
04:25:59|19944.14
04:26:00|19944.14
04:26:01|19944.14
04:26:02|19944.14
04:26:03|19944.14
04:26:04|19944.14
04:26:05|19944.14
04:26:06|19944.14
04:26:08|19943.81
04:26:09|19943.81
04:26:10|19943.81
04:26:10|19943.81
04:26:11|19943.81
04:26:12|19943.81
04:26:13|19943.81
04:26:14|19941.14
04:26:16|19940.62
04:26:16|19941.27
04:26:18|19941.27
04:26:18|19941.27
04:26:20|19941.27
04:26:21|19941.27
04:26:22|19941.27
04:26:24|19941.27
04:26:25|19943.81
04:26:26|19943.81
04:26:27|19943.81
04:26:29|19943.81
04:26:31|19943.81
04:26:31|19943.81
04:26:32|19943.81
04:26:33|19943.81
04:26:35|19943.81
04:26:35|19944.13
04:26:36|19944.13
04:26:37|19944.13
04:26:38|19944.13
04:26:39|19944.13
04:26:40|19944.13
04:26:41|19944.13
04:26:42|19944.13
04:26:44|19944.13
04:26:45|19944.13
04:26:45|19944.13
04:26:47|19944.13
04:26:47|19944.13
04:26:49|19944.13
04:26:49|19944.13
04:26:51|19944.13
04:26:52|19944.13
04:26:53|19944.13
04:26:54|19944.13
04:26:55|19944.13
04:26:56|19944.13
04:26:57|19944.13
04:26:58|19944.13
04:26:59|19944.13
04:27:00|19944.13
04:27:01|19944.25
04:27:03|19944.25
04:27:03|19942.36
04:27:05|19942.36
04:27:06|19942.36
04:27:07|19942.36
04:27:08|19942.36
04:27:08|19942.36
04:27:09|19942.36
04:27:10|19942.36
04:27:12|19942.36
04:27:12|19942.36
04:27:14|19943.04
04:27:14|19943.04
04:27:16|19943.04
04:27:16|19938.71
04:27:17|19938.71
04:27:19|19938.71
04:27:19|19938.71
04:27:20|19938.71
04:27:21|19938.71
04:27:23|19938.71
04:27:24|19941.38
04:27:25|19941.38
04:27:27|19941.38
04:27:27|19941.38
04:27:28|19941.38
04:27:30|19936.6
04:27:30|19936.6
04:27:31|19936.6
04:27:32|19936.6
04:27:33|19936.6
04:27:35|19936.6
04:27:36|19936.6
04:27:37|19936.6
04:27:38|19936.6
04:27:39|19936.6
04:27:40|19936.6
04:27:41|19936.6
04:27:42|19936.6
04:27:43|19936.6
04:27:44|19936.4
04:27:45|19936.4
04:27:46|19936.4
04:27:47|19936.4
04:27:48|19936.4
04:27:50|19941.36
04:27:51|19941.36
04:27:52|19941.36
04:27:53|19941.36
04:27:54|19941.36
04:27:54|19941.36
04:27:56|19941.36
04:27:57|19941.36
04:27:58|19941.36
04:27:59|19941.36
04:28:00|19936.87
04:28:01|19936.87
04:28:02|19936.87
04:28:03|19936.87
04:28:04|19936.87
04:28:05|19936.87
04:28:06|19936.87
04:28:07|19936.87
04:28:08|19936.87
04:28:09|19936.87
04:28:10|19936.87
04:28:11|19936.87
04:28:12|19936.87
04:28:13|19937.04
04:28:14|19937.04
04:28:15|19937.04
04:28:16|19937.04
04:28:17|19937.04
04:28:18|19937.04
04:28:19|19937.04
04:28:21|19937.04
04:28:22|19941.54
04:28:22|19944.31
04:28:23|19944.31
04:28:24|19944.31
04:28:26|19946.28
04:28:27|19946.28
04:28:28|19946.28
04:28:29|19945.51
04:28:30|19945.51
04:28:32|19941.43
04:28:33|19941.43
04:28:34|19941.43
04:28:34|19941.43
04:28:36|19941.43
04:28:38|19941.43
04:28:38|19945.26
04:28:39|19945.26
04:28:40|19945.26
04:28:41|19945.25
04:28:42|19945.25
04:28:43|19945.25
04:28:44|19945.25
04:28:45|19945.25
04:28:46|19945.25
04:28:47|19945.4
04:28:48|19945.4
04:28:49|19945.4
04:28:51|19949.17
04:28:52|19949.17
04:28:52|19949.17
04:28:54|19949.17
04:28:54|19949.17
04:28:56|19949.17
04:28:56|19949.17
04:28:58|19949.17
04:28:58|19949.17
04:29:00|19946.13
04:29:01|19948.39
04:29:02|19948.39
04:29:03|19948.39
04:29:04|19947.57
04:29:06|19947.57
04:29:07|19948.21
04:29:08|19948.21
04:29:09|19946.51
04:29:09|19946.51
04:29:11|19946.51
04:29:11|19946.51
04:29:13|19946.51
04:29:13|19946.51
04:29:15|19946.51
04:29:16|19946.51
04:29:16|19946.51
04:29:18|19946.51
04:29:18|19946.51
04:29:19|19946.51
04:29:20|19946.51
04:29:21|19948.03
04:29:22|19948.03
04:29:24|19948.03
04:29:25|19948.03
04:29:25|19948.03
04:29:27|19948.03
04:29:27|19948.03
04:29:28|19948.03
04:29:29|19948.03
04:29:31|19948.03
04:29:32|19948.03
04:29:33|19948.03
04:29:34|19946.51
04:29:35|19946.51
04:29:36|19946.51
04:29:37|19946.51
04:29:38|19949.93
04:29:39|19949.93
04:29:40|19949.93
04:29:41|19952.13
04:29:42|19952.13
04:29:43|19952.13
04:29:45|19952.13
04:29:45|19952.13
04:29:46|19952.13
04:29:47|19952.13
04:29:48|19952.13
04:29:50|19952.13
04:29:50|19953.04
04:29:51|19953.04
04:29:53|19953.04
04:29:53|19953.04
04:29:54|19953.04
04:29:55|19953.57
04:29:57|19956.57
04:29:59|19956.57
04:29:59|19956.57
04:30:00|19956.57
04:30:01|19956.57
04:30:02|19954.58
04:30:04|19954.58
04:30:04|19954.58
04:30:05|19954.58
04:30:06|19954.58
04:30:07|19954.58
04:30:08|19954.34
04:30:09|19954.34
04:30:10|19954.34
04:30:12|19956.8
04:30:13|19958.14
04:30:15|19958.14
04:30:16|19958.14
04:30:17|19958.14
04:30:18|19958.14
04:30:19|19958.14
04:30:20|19958.14
04:30:21|19958.14
04:30:22|19958.14
04:30:23|19958.14
04:30:24|19958.14
04:30:25|19958.14
04:30:27|19958.14
04:30:28|19956.27
04:30:29|19960.
04:30:30|19960.
04:30:32|19960.
04:30:32|19960.
04:30:34|19954.86
04:30:35|19954.86
04:30:37|19954.86
04:30:37|19954.86
04:30:39|19954.86
04:30:40|19954.86
04:30:41|19961.5
04:30:42|19961.5
04:30:42|19961.5
04:30:43|19961.5
04:30:45|19961.5
04:30:45|19961.5
04:30:47|19961.5
04:30:47|19961.5
04:30:48|19961.5
04:30:49|19961.5
04:30:51|19961.5
04:30:51|19961.5
04:30:53|19961.5
04:30:53|19961.5
04:30:55|19961.5
04:30:55|19961.5
04:30:56|19961.5
04:30:57|19961.5
04:30:58|19964.54
04:30:59|19964.54
04:31:00|19963.17
04:31:01|19960.49
04:31:02|19960.49
04:31:04|19960.49
04:31:04|19960.49
04:31:06|19960.49
04:31:07|19960.49
04:31:08|19960.49
04:31:08|19960.52
04:31:09|19958.52
04:31:10|19960.75
04:31:11|19960.75
04:31:12|19960.75
04:31:14|19960.75
04:31:14|19960.75
04:31:15|19960.75
04:31:16|19960.75
04:31:17|19960.75
04:31:18|19960.75
04:31:20|19960.75
04:31:20|19960.75
04:31:22|19960.75
04:31:22|19960.75
04:31:24|19960.75
04:31:25|19960.75
04:31:26|19960.75
04:31:28|19960.75
04:31:29|19956.91
04:31:30|19956.91
04:31:32|19955.97
04:31:33|19955.86
04:31:34|19955.86
04:31:35|19955.86
04:31:37|19955.86
04:31:38|19955.86
04:31:38|19955.86
04:31:39|19955.86
04:31:41|19955.86
04:31:42|19955.86
04:31:43|19955.86
04:31:44|19951.91
04:31:45|19951.91
04:31:46|19951.91
04:31:47|19951.91
04:31:48|19951.91
04:31:49|19951.91
04:31:50|19951.91
04:31:51|19951.91
04:31:52|19951.91
04:31:53|19951.91
04:31:54|19951.91
04:31:55|19951.91
04:31:56|19950.
04:31:58|19950.
04:31:58|19950.
04:31:59|19950.
04:32:00|19950.
04:32:01|19950.
04:32:03|19946.13
04:32:04|19946.13
04:32:05|19946.13
04:32:06|19947.42
04:32:06|19947.42
04:32:08|19947.42
04:32:09|19947.42
04:32:10|19947.42
04:32:11|19947.42
04:32:11|19947.42
04:32:13|19947.42
04:32:13|19947.42
04:32:15|19947.42
04:32:16|19947.42
04:32:17|19947.42
04:32:18|19947.42
04:32:19|19945.3
04:32:20|19943.78
04:32:20|19943.78
04:32:23|19943.78
04:32:23|19943.78
04:32:24|19943.78
04:32:25|19943.78
04:32:26|19943.78
04:32:27|19943.78
04:32:28|19943.78
04:32:29|19943.78
04:32:31|19943.78
04:32:33|19943.78
04:32:34|19943.78
04:32:35|19943.78
04:32:36|19943.78
04:32:37|19943.78
04:32:38|19943.78
04:32:39|19943.78
04:32:41|19943.78
04:32:42|19941.87
04:32:43|19941.87
04:32:44|19941.87
04:32:45|19941.87
04:32:46|19941.87
04:32:47|19941.87
04:32:47|19941.87
04:32:49|19945.83
04:32:50|19945.83
04:32:50|19945.83
04:32:51|19945.83
04:32:52|19945.83
04:32:53|19945.83
04:32:55|19945.83
04:32:56|19945.83
04:32:57|19945.83
04:32:58|19945.83
04:32:58|19945.83
04:33:00|19945.83
04:33:00|19945.83
04:33:02|19945.83
04:33:02|19941.93
04:33:04|19941.93
04:33:05|19940.85
04:33:06|19940.85
04:33:07|19940.85
04:33:08|19940.85
04:33:09|19940.85
04:33:10|19941.11
04:33:11|19941.11
04:33:12|19940.
04:33:13|19940.
04:33:14|19940.
04:33:15|19940.
04:33:16|19940.
04:33:17|19940.
04:33:18|19940.
04:33:19|19940.
04:33:20|19940.
04:33:21|19939.52
04:33:22|19939.52
04:33:23|19939.52
04:33:24|19936.22
04:33:25|19936.22
04:33:26|19936.22
04:33:27|19933.96
04:33:29|19930.3
04:33:29|19930.3
04:33:31|19930.45
04:33:32|19930.45
04:33:34|19930.45
04:33:35|19930.3
04:33:36|19930.3
04:33:37|19930.3
04:33:38|19930.3
04:33:39|19930.3
04:33:40|19930.3
04:33:40|19930.3
04:33:42|19930.3
04:33:42|19930.3
04:33:43|19930.3
04:33:45|19930.3
04:33:47|19930.3
04:33:47|19930.3
04:33:48|19930.3
04:33:49|19930.3
04:33:50|19930.3
04:33:51|19930.3
04:33:52|19930.3
04:33:53|19930.3
04:33:54|19930.
04:33:55|19930.
04:33:56|19930.
04:33:58|19930.
04:33:59|19930.
04:34:00|19930.
04:34:00|19930.
04:34:02|19930.
04:34:02|19930.
04:34:04|19928.31
04:34:05|19928.31
04:34:07|19928.31
04:34:07|19928.31
04:34:08|19929.91
04:34:09|19929.91
04:34:10|19929.91
04:34:11|19929.91
04:34:12|19929.91
04:34:13|19929.91
04:34:14|19929.91
04:34:15|19923.86
04:34:16|19923.86
04:34:17|19923.86
04:34:18|19923.86
04:34:19|19923.86
04:34:20|19923.86
04:34:21|19923.83
04:34:22|19923.83
04:34:23|19923.83
04:34:24|19923.83
04:34:25|19923.83
04:34:26|19923.83
04:34:27|19923.83
04:34:28|19923.83
04:34:29|19923.83
04:34:30|19923.83
04:34:32|19923.83
04:34:34|19923.83
04:34:35|19923.83
04:34:36|19923.83
04:34:37|19926.63
04:34:38|19926.63
04:34:39|19926.63
04:34:40|19926.63
04:34:41|19926.63
04:34:42|19926.63
04:34:43|19926.63
04:34:43|19928.72
04:34:44|19928.72
04:34:46|19928.72
04:34:46|19928.72
04:34:48|19928.72
04:34:49|19928.72
04:34:50|19928.72
04:34:51|19928.72
04:34:52|19928.72
04:34:53|19928.72
04:34:54|19923.65
04:34:55|19923.65
04:34:55|19923.65
04:34:57|19923.65
04:34:57|19921.77
04:34:59|19921.77
04:35:00|19921.77
04:35:00|19921.77
04:35:02|19921.77
04:35:04|19920.12
04:35:04|19920.12
04:35:06|19920.12
04:35:08|19920.12
04:35:08|19920.12
04:35:10|19920.12
04:35:11|19920.12
04:35:12|19920.12
04:35:13|19920.12
04:35:14|19920.12
04:35:15|19924.65
04:35:16|19924.65
04:35:17|19924.65
04:35:18|19924.65
04:35:19|19924.65
04:35:21|19924.65
04:35:21|19924.65
04:35:23|19924.65
04:35:24|19920.12
04:35:24|19920.12
04:35:25|19920.12
04:35:27|19920.12
04:35:28|19920.12
04:35:28|19920.12
04:35:29|19920.12
04:35:30|19920.12
04:35:32|19920.12
04:35:33|19920.12
04:35:34|19922.26
04:35:35|19922.26
04:35:36|19922.26
04:35:37|19922.26
04:35:38|19922.26
04:35:39|19922.26
04:35:41|19922.26
04:35:41|19922.26
04:35:42|19922.26
04:35:44|19922.26
04:35:44|19922.26
04:35:46|19922.26
04:35:46|19922.26
04:35:47|19922.26
04:35:49|19922.26
04:35:50|19922.26
04:35:50|19924.4
04:35:51|19924.4
04:35:52|19928.29
04:35:53|19928.29
04:35:55|19928.29
04:35:56|19928.29
04:35:56|19928.29
04:35:57|19928.29
04:35:58|19928.29
04:36:00|19928.29
04:36:00|19930.
04:36:02|19930.
04:36:02|19930.
04:36:04|19930.
04:36:05|19929.93
04:36:06|19936.59
04:36:06|19936.59
04:36:09|19931.77
04:36:09|19931.77
04:36:10|19931.77
04:36:11|19931.77
04:36:12|19930.03
04:36:13|19930.03
04:36:14|19930.03
04:36:15|19932.44
04:36:17|19932.44
04:36:17|19932.44
04:36:18|19932.44
04:36:19|19932.44
04:36:20|19932.44
04:36:21|19932.44
04:36:22|19932.44
04:36:23|19932.44
04:36:24|19932.44
04:36:25|19932.44
04:36:26|19932.44
04:36:27|19932.44
04:36:28|19932.44
04:36:29|19932.44
04:36:30|19932.44
04:36:31|19932.44
04:36:32|19932.44
04:36:33|19932.44
04:36:35|19932.44
04:36:37|19932.44
04:36:37|19932.44
04:36:38|19932.44
04:36:40|19932.44
04:36:41|19932.44
04:36:42|19932.44
04:36:43|19932.44
04:36:45|19932.44
04:36:45|19932.44
04:36:47|19932.44
04:36:48|19932.44
04:36:49|19932.44
04:36:50|19932.44
04:36:51|19932.44
04:36:52|19932.44
04:36:53|19932.44
04:36:54|19932.44
04:36:55|19932.44
04:36:56|19924.74
04:36:57|19924.74
04:36:58|19924.74
04:36:59|19923.62
04:37:00|19923.62
04:37:01|19923.62
04:37:02|19923.62
04:37:03|19923.62
04:37:04|19923.62
04:37:06|19923.62
04:37:06|19923.62
04:37:08|19923.62
04:37:09|19927.17
04:37:10|19927.17
04:37:11|19927.17
04:37:12|19927.17
04:37:13|19927.17
04:37:15|19927.17
04:37:16|19928.66
04:37:16|19928.66
04:37:17|19928.66
04:37:19|19935.63
04:37:20|19935.63
04:37:20|19935.63
04:37:22|19935.63
04:37:23|19935.63
04:37:24|19935.63
04:37:25|19929.69
04:37:26|19929.69
04:37:27|19929.69
04:37:28|19929.69
04:37:29|19929.69
04:37:30|19929.69
04:37:31|19929.69
04:37:32|19929.69
04:37:34|19929.69
04:37:35|19929.69
04:37:37|19929.69
04:37:38|19929.69
04:37:39|19929.69
04:37:40|19929.69
04:37:41|19929.69
04:37:42|19929.69
04:37:43|19929.69
04:37:44|19929.69
04:37:45|19929.69
04:37:46|19929.69
04:37:47|19929.69
04:37:49|19929.69
04:37:49|19929.69
04:37:50|19929.69
04:37:51|19929.69
04:37:52|19929.69
04:37:54|19929.69
04:37:54|19929.69
04:37:56|19929.69
04:37:56|19929.69
04:37:58|19929.69
04:37:58|19929.69
04:37:59|19929.69
04:38:00|19929.69
04:38:01|19929.69
04:38:03|19929.69
04:38:04|19929.1
04:38:05|19929.1
04:38:06|19929.1
04:38:07|19929.1
04:38:09|19929.9
04:38:09|19929.9
04:38:10|19929.9
04:38:12|19929.9
04:38:13|19929.9
04:38:14|19929.9
04:38:15|19929.9
04:38:16|19928.18
04:38:17|19928.18
04:38:18|19928.18
04:38:19|19928.18
04:38:20|19928.18
04:38:21|19928.18
04:38:22|19928.18
04:38:23|19928.18
04:38:24|19929.87
04:38:25|19929.87
04:38:26|19929.87
04:38:27|19929.87
04:38:28|19929.87
04:38:29|19929.87
04:38:30|19932.08
04:38:31|19932.08
04:38:32|19932.08
04:38:33|19932.08
04:38:34|19932.08
04:38:35|19932.08
04:38:37|19932.08
04:38:38|19932.08
04:38:39|19932.08
04:38:41|19932.08
04:38:42|19932.08
04:38:43|19932.08
04:38:44|19933.23
04:38:44|19933.23
04:38:46|19933.23
04:38:47|19934.77
04:38:48|19934.77
04:38:49|19939.64
04:38:50|19939.64
04:38:51|19939.64
04:38:52|19939.64
04:38:53|19939.64
04:38:54|19939.64
04:38:55|19939.64
04:38:56|19939.99
04:38:57|19939.99
04:38:58|19939.99
04:38:59|19937.4
04:39:00|19937.4
04:39:01|19935.95
04:39:02|19935.95
04:39:03|19935.95
04:39:05|19935.95
04:39:06|19935.95
04:39:07|19941.23
04:39:07|19942.29
04:39:09|19942.29
04:39:09|19942.29
04:39:11|19942.29
04:39:11|19942.29
04:39:12|19942.29
04:39:13|19942.29
04:39:17|19942.29
04:39:17|19942.29
04:39:18|19942.29
04:39:19|19942.29
04:39:20|19946.26
04:39:21|19946.26
04:39:22|19946.26
04:39:23|19946.14
04:39:24|19947.9
04:39:25|19946.38
04:39:26|19946.38
04:39:28|19944.62
04:39:29|19944.62
04:39:31|19944.62
04:39:31|19944.62
04:39:32|19944.62
04:39:33|19944.62
04:39:35|19944.62
04:39:35|19944.62
04:39:38|19944.62
04:39:38|19944.62
04:39:40|19944.62
04:39:42|19944.62
04:39:42|19944.62
04:39:44|19944.62
04:39:44|19944.62
04:39:45|19944.62
04:39:46|19944.62
04:39:47|19944.62
04:39:49|19944.62
04:39:50|19944.62
04:39:51|19944.62
04:39:52|19944.62
04:39:53|19948.4
04:39:54|19948.4
04:39:55|19948.4
04:39:56|19948.4
04:39:57|19948.4
04:39:58|19948.4
04:39:59|19948.4
04:40:00|19948.4
04:40:01|19948.4
04:40:02|19948.4
04:40:03|19948.4
04:40:04|19949.78
04:40:06|19951.8
04:40:07|19951.8
04:40:08|19951.8
04:40:09|19951.8
04:40:10|19951.8
04:40:11|19951.8
04:40:12|19954.43
04:40:13|19951.97
04:40:14|19948.84
04:40:15|19948.84
04:40:16|19948.84
04:40:17|19948.84
04:40:18|19948.84
04:40:20|19948.84
04:40:22|19948.84
04:40:22|19948.84
04:40:23|19948.84
04:40:24|19948.84
04:40:26|19943.73
04:40:26|19943.73
04:40:27|19943.73
04:40:28|19943.73
04:40:29|19943.73
04:40:31|19943.73
04:40:31|19943.73
04:40:32|19943.73
04:40:33|19943.73
04:40:35|19940.
04:40:35|19940.
04:40:37|19940.
04:40:38|19944.66
04:40:39|19944.66
04:40:41|19944.66
04:40:42|19944.66
04:40:43|19944.66
04:40:44|19944.66
04:40:45|19942.34
04:40:45|19942.34
04:40:47|19939.8
04:40:48|19939.8
04:40:49|19939.8
04:40:50|19939.52
04:40:51|19939.52
04:40:52|19939.52
04:40:53|19939.52
04:40:54|19939.52
04:40:55|19939.52
04:40:56|19939.52
04:40:58|19939.52
04:40:59|19939.52
04:40:59|19941.41
04:41:00|19940.95
04:41:02|19936.04
04:41:03|19936.04
04:41:04|19936.04
04:41:05|19936.04
04:41:06|19936.04
04:41:07|19936.04
04:41:08|19936.04
04:41:09|19936.04
04:41:10|19936.04
04:41:11|19936.04
04:41:12|19942.16
04:41:14|19942.16
04:41:14|19942.16
04:41:16|19942.16
04:41:16|19942.16
04:41:17|19939.65
04:41:18|19939.65
04:41:20|19939.65
04:41:21|19939.65
04:41:23|19938.7
04:41:24|19938.7
04:41:24|19936.91
04:41:25|19936.91
04:41:26|19936.91
04:41:27|19937.72
04:41:29|19937.72
04:41:30|19937.72
04:41:31|19937.72
04:41:31|19937.72
04:41:32|19937.72
04:41:34|19936.68
04:41:35|19936.68
04:41:36|19939.58
04:41:37|19939.58
04:41:39|19942.14
04:41:39|19942.14
04:41:40|19942.14
04:41:41|19942.14
04:41:42|19942.14
04:41:44|19942.14
04:41:45|19942.14
04:41:45|19942.14
04:41:47|19942.14
04:41:48|19942.14
04:41:49|19942.14
04:41:50|19942.16
04:41:51|19941.79
04:41:53|19940.47
04:41:53|19944.46
04:41:54|19944.46
04:41:56|19944.46
04:41:58|19944.05
04:41:58|19945.02
04:41:59|19945.02
04:42:00|19945.02
04:42:02|19945.02
04:42:02|19945.02
04:42:03|19942.1
04:42:04|19942.1
04:42:05|19942.1
04:42:07|19938.27
04:42:07|19938.27
04:42:08|19938.27
04:42:09|19938.27
04:42:11|19938.27
04:42:11|19938.27
04:42:12|19938.27
04:42:13|19936.95
04:42:15|19934.86
04:42:16|19939.55
04:42:17|19939.55
04:42:18|19939.55
04:42:19|19939.55
04:42:20|19938.72
04:42:21|19938.72
04:42:22|19938.72
04:42:23|19938.72
04:42:24|19938.72
04:42:25|19938.72
04:42:26|19938.72
04:42:27|19938.72
04:42:28|19938.72
04:42:29|19938.72
04:42:30|19938.72
04:42:31|19938.72
04:42:32|19938.72
04:42:33|19938.72
04:42:34|19938.72
04:42:35|19938.72
04:42:37|19940.55
04:42:38|19940.55
04:42:39|19940.55
04:42:41|19940.55
04:42:42|19940.55
04:42:42|19940.55
04:42:44|19940.55
04:42:44|19940.55
04:42:46|19940.55
04:42:47|19940.55
04:42:48|19940.55
04:42:49|19940.55
04:42:50|19940.55
04:42:51|19940.55
04:42:52|19941.04
04:42:53|19941.04
04:42:54|19941.04
04:42:55|19941.13
04:42:56|19941.13
04:42:57|19941.13
04:42:58|19942.38
04:42:59|19942.38
04:43:00|19942.38
04:43:01|19942.38
04:43:02|19942.38
04:43:03|19942.38
04:43:05|19942.38
04:43:05|19942.38
04:43:07|19942.38
04:43:08|19935.56
04:43:09|19935.56
04:43:10|19942.38
04:43:10|19942.38
04:43:12|19942.38
04:43:12|19942.38
04:43:14|19938.43
04:43:15|19938.54
04:43:16|19938.54
04:43:17|19938.54
04:43:18|19938.54
04:43:19|19938.54
04:43:20|19938.54
04:43:21|19942.11
04:43:22|19942.11
04:43:23|19942.11
04:43:24|19942.11
04:43:25|19942.11
04:43:26|19942.11
04:43:27|19938.68
04:43:28|19940.7
04:43:29|19940.7
04:43:30|19944.91
04:43:31|19944.91
04:43:32|19943.5
04:43:33|19943.73
04:43:34|19943.73
04:43:35|19943.73
04:43:37|19943.73
04:43:37|19943.73
04:43:38|19943.73
04:43:40|19939.38
04:43:41|19939.38
04:43:42|19939.38
04:43:43|19939.38
04:43:44|19939.38
04:43:46|19939.38
04:43:46|19939.38
04:43:47|19939.38
04:43:49|19944.42
04:43:51|19944.42
04:43:51|19944.42
04:43:53|19944.42
04:43:53|19944.42
04:43:56|19944.42
04:43:57|19944.42
04:43:58|19944.42
04:43:59|19944.42
04:43:59|19944.42
04:44:01|19944.42
04:44:03|19944.42
04:44:03|19944.42
04:44:04|19944.42
04:44:05|19944.42
04:44:07|19944.42
04:44:07|19944.42
04:44:08|19944.42
04:44:09|19944.42
04:44:10|19944.42
04:44:11|19944.42
04:44:12|19944.42
04:44:13|19943.86
04:44:14|19943.86
04:44:15|19943.86
04:44:16|19943.86
04:44:17|19943.86
04:44:18|19944.07
04:44:19|19944.07
04:44:20|19945.51
04:44:21|19945.51
04:44:22|19945.51
04:44:24|19945.51
04:44:24|19946.81
04:44:25|19946.52
04:44:26|19946.52
04:44:27|19946.52
04:44:28|19946.52
04:44:29|19946.52
04:44:30|19943.7
04:44:31|19943.7
04:44:32|19940.
04:44:33|19940.
04:44:34|19940.
04:44:35|19940.
04:44:36|19940.
04:44:37|19940.
04:44:38|19940.
04:44:39|19940.
04:44:40|19940.34
04:44:42|19940.34
04:44:43|19940.34
04:44:44|19940.34
04:44:46|19940.
04:44:46|19940.
04:44:48|19940.
04:44:48|19940.
04:44:49|19936.07
04:44:51|19936.07
04:44:52|19936.07
04:44:53|19930.
04:44:54|19931.62
04:44:55|19931.7
04:44:56|19931.7
04:44:57|19931.7
04:44:59|19929.83
04:44:59|19929.83
04:45:00|19929.83
04:45:02|19929.83
04:45:03|19929.83
04:45:03|19929.83
04:45:05|19929.83
04:45:07|19929.83
04:45:07|19929.83
04:45:10|19929.83
04:45:10|19929.83
04:45:11|19929.83
04:45:12|19929.83
04:45:13|19929.83
04:45:14|19929.83
04:45:15|19929.83
04:45:16|19929.83
04:45:18|19935.51
04:45:21|19935.51
04:45:22|19934.62
04:45:23|19934.62
04:45:24|19934.62
04:45:25|19934.62
04:45:26|19934.62
04:45:27|19934.62
04:45:28|19934.62
04:45:29|19934.62
04:45:30|19934.62
04:45:31|19934.62
04:45:32|19934.62
04:45:33|19934.62
04:45:34|19934.62
04:45:35|19934.62
04:45:37|19933.53
04:45:37|19933.53
04:45:38|19933.53
04:45:39|19933.53
04:45:40|19933.53
04:45:41|19935.53
04:45:43|19935.53
04:45:45|19935.53
04:45:46|19935.53
04:45:47|19935.53
04:45:48|19935.53
04:45:49|19935.53
04:45:49|19935.53
04:45:51|19935.53
04:45:52|19935.53
04:45:53|19935.53
04:45:54|19935.53
04:45:55|19935.53
04:45:56|19943.97
04:45:57|19943.9
04:45:59|19943.9
04:46:00|19943.9
04:46:01|19943.9
04:46:02|19943.9
04:46:03|19943.9
04:46:04|19938.57
04:46:05|19938.57
04:46:06|19938.57
04:46:08|19940.95
04:46:09|19940.95
04:46:09|19940.48
04:46:11|19940.48
04:46:12|19940.48
04:46:13|19940.48
04:46:14|19940.48
04:46:16|19940.48
04:46:17|19940.48
04:46:18|19940.48
04:46:18|19940.48
04:46:19|19940.48
04:46:20|19941.23
04:46:22|19941.23
04:46:22|19943.2
04:46:24|19943.2
04:46:24|19943.2
04:46:25|19943.2
04:46:26|19943.2
04:46:28|19943.2
04:46:29|19943.2
04:46:30|19943.2
04:46:30|19943.2
04:46:31|19943.2
04:46:33|19943.2
04:46:33|19943.2
04:46:36|19943.2
04:46:36|19943.2
04:46:37|19943.2
04:46:38|19943.2
04:46:39|19938.27
04:46:40|19938.27
04:46:42|19938.27
04:46:43|19938.27
04:46:45|19936.07
04:46:45|19936.07
04:46:46|19933.19
04:46:47|19933.19
04:46:48|19933.19
04:46:49|19933.19
04:46:50|19933.19
04:46:52|19932.63
04:46:53|19932.63
04:46:54|19932.63
04:46:55|19932.63
04:46:57|19932.63
04:46:57|19932.63
04:46:58|19932.63
04:46:59|19932.63
04:47:00|19932.63
04:47:01|19932.63
04:47:03|19932.63
04:47:03|19932.63
04:47:05|19932.63
04:47:06|19932.63
04:47:07|19932.63
04:47:08|19932.63
04:47:09|19932.63
04:47:10|19932.63
04:47:11|19932.63
04:47:12|19932.63
04:47:13|19932.63
04:47:14|19932.63
04:47:14|19932.63
04:47:16|19932.63
04:47:17|19932.63
04:47:17|19939.3
04:47:19|19939.3
04:47:20|19939.3
04:47:20|19939.3
04:47:22|19939.3
04:47:23|19936.28
04:47:23|19936.28
04:47:25|19936.28
04:47:26|19936.28
04:47:26|19936.28
04:47:29|19936.28
04:47:29|19936.28
04:47:30|19936.28
04:47:31|19936.28
04:47:32|19936.28
04:47:33|19936.28
04:47:34|19936.28
04:47:35|19936.28
04:47:36|19936.28
04:47:37|19936.28
04:47:38|19936.28
04:47:39|19936.28
04:47:40|19936.28
04:47:41|19929.77
04:47:43|19929.77
04:47:45|19929.77
04:47:45|19929.77
04:47:46|19929.77
04:47:48|19929.77
04:47:50|19929.77
04:47:51|19929.77
04:47:51|19929.77
04:47:53|19937.41
04:47:54|19937.41
04:47:55|19933.83
04:47:56|19933.83
04:47:58|19933.83
04:47:59|19933.83
04:48:00|19933.83
04:48:00|19933.83
04:48:01|19933.83
04:48:03|19933.83
04:48:04|19933.83
04:48:06|19933.83
04:48:06|19931.78
04:48:08|19931.78
04:48:08|19930.25
04:48:10|19930.25
04:48:11|19930.25
04:48:11|19930.25
04:48:13|19930.25
04:48:14|19930.25
04:48:15|19930.25
04:48:17|19930.25
04:48:18|19930.25
04:48:19|19930.25
04:48:20|19930.25
04:48:21|19930.25
04:48:22|19930.25
04:48:23|19930.25
04:48:24|19930.25
04:48:25|19930.25
04:48:26|19930.25
04:48:27|19930.25
04:48:28|19930.25
04:48:29|19930.25
04:48:30|19930.25
04:48:31|19930.25
04:48:32|19930.25
04:48:33|19930.25
04:48:34|19930.25
04:48:35|19930.25
04:48:36|19930.25
04:48:37|19930.25
04:48:38|19930.25
04:48:39|19930.25
04:48:40|19930.25
04:48:41|19930.26
04:48:42|19930.26
04:48:43|19930.26
04:48:44|19930.26
04:48:45|19930.26
04:48:46|19930.26
04:48:47|19930.26
04:48:49|19932.68
04:48:50|19932.68
04:48:51|19932.68
04:48:53|19932.69
04:48:53|19932.69
04:48:54|19932.69
04:48:55|19932.69
04:48:56|19932.69
04:48:57|19932.69
04:48:58|19932.69
04:48:59|19932.69
04:49:01|19932.69
04:49:02|19932.69
04:49:04|19932.69
04:49:05|19932.69
04:49:05|19928.84
04:49:07|19928.84
04:49:09|19928.84
04:49:10|19928.84
04:49:10|19928.84
04:49:11|19928.84
04:49:12|19925.32
04:49:13|19925.32
04:49:14|19925.32
04:49:16|19925.32
04:49:17|19925.32
04:49:18|19925.32
04:49:19|19925.32
04:49:20|19925.32
04:49:21|19925.32
04:49:22|19925.32
04:49:23|19925.32
04:49:25|19925.32
04:49:25|19925.32
04:49:27|19925.32
04:49:28|19925.32
04:49:28|19925.32
04:49:29|19925.32
04:49:30|19927.3
04:49:32|19927.3
04:49:32|19927.3
04:49:33|19927.3
04:49:34|19927.3
04:49:35|19926.17
04:49:37|19926.17
04:49:38|19926.17
04:49:39|19926.17
04:49:40|19926.17
04:49:41|19926.17
04:49:42|19926.17
04:49:43|19928.05
04:49:44|19928.05
04:49:46|19928.05
04:49:47|19928.05
04:49:48|19928.05
04:49:49|19928.05
04:49:50|19924.62
04:49:52|19924.62
04:49:53|19924.62
04:49:53|19924.62
04:49:54|19924.62
04:49:55|19924.62
04:49:57|19924.62
04:49:58|19924.62
04:49:59|19924.62
04:50:00|19924.62
04:50:02|19924.62
04:50:03|19923.12
04:50:05|19923.12
04:50:05|19923.12
04:50:06|19923.12
04:50:07|19923.12
04:50:08|19923.12
04:50:09|19923.12
04:50:10|19928.05
04:50:11|19928.05
04:50:12|19928.06
04:50:13|19928.06
04:50:14|19928.06
04:50:15|19928.06
04:50:17|19928.06
04:50:18|19928.06
04:50:19|19928.06
04:50:20|19928.06
04:50:21|19928.06
04:50:22|19928.06
04:50:23|19928.06
04:50:25|19928.06
04:50:26|19928.06
04:50:26|19928.06
04:50:27|19928.06
04:50:29|19928.06
04:50:30|19928.06
04:50:31|19924.76
04:50:31|19923.84
04:50:32|19922.38
04:50:34|19922.38
04:50:35|19922.38
04:50:36|19922.38
04:50:36|19922.38
04:50:38|19922.38
04:50:39|19922.38
04:50:40|19922.38
04:50:41|19922.38
04:50:42|19922.38
04:50:42|19922.38
04:50:43|19922.38
04:50:45|19922.38
04:50:46|19922.38
04:50:46|19922.38
04:50:49|19922.38
04:50:50|19922.38
04:50:52|19922.38
04:50:53|19922.38
04:50:54|19922.38
04:50:56|19922.38
04:50:56|19922.38
04:50:57|19922.38
04:50:58|19920.
04:50:59|19920.
04:51:01|19920.
04:51:03|19920.
04:51:04|19920.
04:51:04|19920.
04:51:06|19920.
04:51:07|19920.
04:51:07|19920.
04:51:08|19920.
04:51:09|19920.
04:51:10|19920.
04:51:12|19920.
04:51:13|19920.
04:51:14|19920.
04:51:15|19920.
04:51:16|19920.
04:51:17|19920.
04:51:18|19920.97
04:51:19|19920.97
04:51:20|19920.97
04:51:21|19920.97
04:51:23|19924.79
04:51:23|19924.79
04:51:24|19924.79
04:51:25|19924.79
04:51:26|19924.79
04:51:27|19924.79
04:51:29|19924.79
04:51:29|19924.79
04:51:31|19924.79
04:51:31|19924.79
04:51:33|19924.79
04:51:33|19924.79
04:51:35|19924.79
04:51:35|19924.79
04:51:37|19924.79
04:51:38|19924.79
04:51:39|19924.79
04:51:40|19924.79
04:51:40|19924.79
04:51:41|19924.79
04:51:43|19924.79
04:51:44|19924.79
04:51:45|19924.79
04:51:46|19924.79
04:51:47|19924.79
04:51:48|19924.79
04:51:50|19924.79
04:51:51|19924.79
04:51:53|19924.79
04:51:54|19924.79
04:51:55|19924.79
04:51:56|19924.79
04:51:57|19930.
04:51:58|19930.
04:51:59|19930.
04:52:00|19930.
04:52:01|19930.
04:52:02|19930.
04:52:03|19930.
04:52:05|19930.
04:52:06|19930.
04:52:07|19930.
04:52:08|19928.49
04:52:10|19928.26
04:52:10|19928.26
04:52:12|19928.26
04:52:12|19928.26
04:52:13|19928.26
04:52:15|19928.26
04:52:15|19928.26
04:52:17|19928.26
04:52:18|19928.26
04:52:20|19928.26
04:52:20|19928.26
04:52:22|19930.4
04:52:22|19930.4
04:52:24|19930.4
04:52:24|19930.4
04:52:25|19930.4
04:52:27|19930.4
04:52:27|19930.4
04:52:28|19930.4
04:52:29|19931.56
04:52:30|19932.2
04:52:32|19931.
04:52:33|19931.
04:52:33|19931.
04:52:35|19931.
04:52:36|19931.
04:52:37|19931.
04:52:38|19931.
04:52:39|19931.
04:52:40|19931.
04:52:41|19931.
04:52:42|19931.
04:52:43|19931.
04:52:44|19931.
04:52:45|19931.
04:52:46|19933.75
04:52:47|19933.75
04:52:48|19934.66
04:52:49|19934.66
04:52:51|19935.62
04:52:51|19935.62
04:52:53|19935.62
04:52:55|19935.62
04:52:56|19935.62
04:52:57|19935.62
04:52:58|19937.74
04:52:59|19937.74
04:53:00|19937.74
04:53:02|19932.81
04:53:02|19928.82
04:53:04|19928.82
04:53:06|19932.03
04:53:07|19932.03
04:53:08|19932.03
04:53:09|19934.1
04:53:10|19934.1
04:53:11|19934.1
04:53:12|19934.1
04:53:13|19934.1
04:53:14|19934.1
04:53:15|19934.1
04:53:16|19934.1
04:53:17|19934.1
04:53:19|19934.1
04:53:20|19934.1
04:53:20|19934.1
04:53:22|19932.01
04:53:23|19932.01
04:53:23|19932.01
04:53:26|19932.01
04:53:26|19932.01
04:53:27|19932.01
04:53:28|19932.01
04:53:29|19932.01
04:53:30|19932.88
04:53:31|19928.92
04:53:32|19928.92
04:53:33|19928.92
04:53:34|19928.92
04:53:35|19928.92
04:53:36|19928.92
04:53:37|19928.92
04:53:38|19928.92
04:53:39|19928.92
04:53:40|19928.92
04:53:41|19928.19
04:53:42|19928.19
04:53:43|19928.19
04:53:44|19928.19
04:53:45|19928.19
04:53:46|19928.19
04:53:47|19925.17
04:53:48|19925.17
04:53:49|19925.17
04:53:51|19923.28
04:53:51|19923.28
04:53:53|19923.28
04:53:54|19923.28
04:53:55|19923.28
04:53:56|19926.79
04:53:57|19926.79
04:53:58|19922.98
04:53:59|19922.98
04:54:00|19922.98
04:54:01|19922.98
04:54:03|19920.44
04:54:03|19920.58
04:54:04|19920.58
04:54:06|19922.74
04:54:06|19922.74
04:54:08|19922.74
04:54:09|19922.74
04:54:10|19922.74
04:54:11|19922.74
04:54:12|19927.09
04:54:13|19927.09
04:54:13|19927.09
04:54:15|19927.09
04:54:15|19927.09
04:54:17|19924.17
04:54:18|19926.32
04:54:19|19926.32
04:54:20|19926.32
04:54:21|19929.34
04:54:22|19929.34
04:54:24|19929.34
04:54:24|19929.34
04:54:25|19929.34
04:54:27|19929.34
04:54:27|19929.34
04:54:28|19929.34
04:54:29|19929.34
04:54:30|19929.34
04:54:32|19929.34
04:54:33|19929.34
04:54:33|19929.34
04:54:34|19929.34
04:54:35|19929.34
04:54:36|19929.34
04:54:37|19929.34
04:54:38|19929.34
04:54:40|19929.34
04:54:41|19929.34
04:54:42|19924.65
04:54:43|19924.65
04:54:44|19924.65
04:54:45|19924.65
04:54:46|19924.65
04:54:47|19930.67
04:54:48|19930.67
04:54:49|19927.77
04:54:51|19927.77
04:54:53|19927.77
04:54:53|19927.77
04:54:54|19927.77
04:54:56|19925.62
04:54:57|19925.62
04:54:58|19925.62
04:54:59|19925.62
04:55:00|19925.62
04:55:01|19926.69
04:55:02|19926.69
04:55:03|19924.28
04:55:05|19924.28
04:55:07|19924.28
04:55:07|19924.28
04:55:09|19924.28
04:55:10|19924.28
04:55:11|19924.28
04:55:12|19924.28
04:55:14|19924.28
04:55:14|19924.28
04:55:15|19924.28
04:55:17|19924.28
04:55:17|19924.28
04:55:18|19924.28
04:55:20|19924.28
04:55:21|19924.28
04:55:22|19924.28
04:55:23|19924.28
04:55:24|19924.28
04:55:25|19924.28
04:55:26|19924.28
04:55:27|19924.28
04:55:28|19924.28
04:55:29|19924.28
04:55:30|19924.28
04:55:31|19924.28
04:55:32|19924.28
04:55:33|19924.28
04:55:34|19924.28
04:55:35|19924.28
04:55:36|19923.67
04:55:37|19923.67
04:55:38|19923.67
04:55:39|19927.88
04:55:40|19927.88
04:55:41|19927.88
04:55:42|19927.88
04:55:43|19924.94
04:55:44|19924.94
04:55:46|19924.94
04:55:47|19924.94
04:55:47|19924.68
04:55:48|19924.68
04:55:49|19924.68
04:55:50|19924.68
04:55:52|19924.68
04:55:52|19924.68
04:55:54|19924.68
04:55:55|19924.68
04:55:57|19924.68
04:55:58|19924.68
04:55:59|19924.68
04:56:00|19924.68
04:56:00|19924.68
04:56:03|19924.68
04:56:03|19924.68
04:56:04|19924.68
04:56:05|19924.68
04:56:06|19924.68
04:56:07|19924.68
04:56:08|19924.68
04:56:10|19924.68
04:56:11|19924.68
04:56:11|19924.68
04:56:12|19924.68
04:56:14|19924.68
04:56:15|19924.68
04:56:16|19924.68
04:56:17|19924.68
04:56:18|19926.98
04:56:20|19926.98
04:56:20|19926.98
04:56:21|19926.98
04:56:22|19926.98
04:56:24|19926.98
04:56:24|19926.98
04:56:26|19926.98
04:56:26|19926.98
04:56:28|19926.98
04:56:29|19926.98
04:56:29|19926.98
04:56:30|19926.98
04:56:31|19928.13
04:56:32|19928.13
04:56:33|19928.13
04:56:34|19928.13
04:56:36|19928.13
04:56:37|19928.13
04:56:38|19928.13
04:56:38|19928.13
04:56:39|19928.13
04:56:41|19928.13
04:56:41|19928.13
04:56:42|19928.13
04:56:43|19928.13
04:56:44|19928.13
04:56:45|19928.13
04:56:47|19928.13
04:56:48|19928.13
04:56:49|19928.13
04:56:51|19928.13
04:56:52|19928.13
04:56:53|19928.13
04:56:53|19928.13
04:56:55|19928.13
04:56:55|19928.13
04:56:56|19928.13
04:56:58|19928.13
04:56:59|19928.13
04:57:00|19928.13
04:57:01|19928.13
04:57:03|19930.23
04:57:04|19930.23
04:57:05|19930.23
04:57:06|19930.23
04:57:08|19934.21
04:57:08|19934.21
04:57:10|19934.21
04:57:10|19934.21
04:57:11|19934.21
04:57:12|19934.21
04:57:13|19934.21
04:57:15|19934.21
04:57:16|19934.21
04:57:17|19934.21
04:57:18|19931.66
04:57:19|19931.66
04:57:20|19931.66
04:57:21|19931.66
04:57:21|19931.66
04:57:24|19931.66
04:57:25|19931.66
04:57:26|19931.66
04:57:27|19931.66
04:57:27|19931.66
04:57:29|19931.66
04:57:30|19935.33
04:57:31|19935.33
04:57:32|19935.33
04:57:33|19935.33
04:57:34|19935.33
04:57:35|19929.85
04:57:35|19929.85
04:57:37|19929.85
04:57:38|19929.31
04:57:39|19929.31
04:57:40|19929.31
04:57:40|19929.31
04:57:41|19929.31
04:57:42|19929.31
04:57:44|19929.31
04:57:44|19932.47
04:57:45|19932.47
04:57:47|19932.47
04:57:49|19932.47
04:57:49|19932.47
04:57:50|19932.47
04:57:51|19932.47
04:57:52|19932.47
04:57:53|19932.47
04:57:54|19932.47
04:57:56|19932.47
04:57:58|19932.47
04:57:58|19932.47
04:57:59|19932.47
04:58:01|19937.43
04:58:01|19937.43
04:58:03|19937.43
04:58:03|19937.43
04:58:06|19931.17
04:58:06|19930.67
04:58:07|19930.67
04:58:08|19930.67
04:58:09|19930.67
04:58:11|19930.67
04:58:12|19930.67
04:58:13|19930.67
04:58:14|19930.67
04:58:15|19930.67
04:58:16|19930.67
04:58:18|19930.67
04:58:18|19930.67
04:58:20|19930.67
04:58:20|19930.67
04:58:22|19930.67
04:58:22|19930.67
04:58:24|19925.8
04:58:25|19925.8
04:58:26|19925.8
04:58:27|19925.8
04:58:28|19925.8
04:58:29|19925.8
04:58:30|19925.8
04:58:31|19925.8
04:58:32|19925.8
04:58:33|19925.8
04:58:34|19925.8
04:58:35|19925.8
04:58:36|19925.8
04:58:37|19925.8
04:58:38|19925.8
04:58:39|19925.8
04:58:40|19927.97
04:58:41|19927.97
04:58:42|19927.97
04:58:43|19927.97
04:58:44|19927.97
04:58:45|19927.97
04:58:46|19927.97
04:58:47|19927.97
04:58:48|19927.97
04:58:49|19927.97
04:58:50|19927.97
04:58:52|19929.2
04:58:52|19929.2
04:58:55|19929.2
04:58:56|19929.2
04:58:58|19929.2
04:58:59|19929.2
04:59:00|19929.2
04:59:01|19929.2
04:59:03|19929.2
04:59:04|19929.2
04:59:05|19929.2
04:59:06|19929.2
04:59:06|19929.2
04:59:08|19929.2
04:59:09|19929.2
04:59:09|19929.2
04:59:11|19929.2
04:59:12|19929.2
04:59:13|19929.2
04:59:14|19929.2
04:59:15|19929.2
04:59:16|19929.2
04:59:17|19929.2
04:59:18|19929.2
04:59:18|19929.2
04:59:19|19929.2
04:59:20|19929.2
04:59:22|19929.2
04:59:23|19929.2
04:59:23|19929.2
04:59:25|19929.2
04:59:25|19930.09
04:59:27|19930.09
04:59:27|19930.42
04:59:29|19930.42
04:59:31|19930.42
04:59:31|19930.42
04:59:32|19930.42
04:59:34|19932.23
04:59:34|19930.2
04:59:35|19930.2
04:59:36|19930.2
04:59:37|19930.2
04:59:39|19930.2
04:59:39|19930.2
04:59:40|19930.2
04:59:41|19930.2
04:59:42|19930.2
04:59:43|19930.2
04:59:44|19930.2
04:59:45|19930.2
04:59:46|19930.2
04:59:47|19930.2
04:59:48|19930.2
04:59:50|19929.01
04:59:50|19929.01
04:59:51|19929.01
04:59:53|19929.01
04:59:54|19929.01
04:59:55|19929.01
04:59:57|19929.01
04:59:58|19929.01
04:59:58|19929.01
05:00:00|19929.01
05:00:01|19928.23
05:00:02|19927.94
05:00:03|19927.94
05:00:04|19923.62
05:00:06|19923.62
05:00:08|19923.62
05:00:08|19923.62
05:00:10|19923.62
05:00:11|19923.62
05:00:11|19925.7
05:00:13|19922.07
05:00:14|19922.07
05:00:14|19922.07
05:00:15|19922.07
05:00:17|19922.07
05:00:18|19922.07
05:00:19|19922.07
05:00:20|19922.07
05:00:22|19922.07
05:00:22|19922.07
05:00:24|19922.07
05:00:24|19922.07
05:00:26|19922.07
05:00:26|19922.07
05:00:28|19922.07
05:00:28|19922.07
05:00:29|19922.07
05:00:30|19922.07
05:00:32|19922.07
05:00:32|19922.07
05:00:33|19922.07
05:00:35|19922.07
05:00:35|19920.
05:00:36|19920.
05:00:39|19922.69
05:00:39|19922.69
05:00:40|19922.69
05:00:41|19922.69
05:00:42|19922.69
05:00:43|19922.69
05:00:44|19922.69
05:00:45|19920.79
05:00:46|19918.41
05:00:47|19912.06
05:00:48|19912.06
05:00:49|19912.36
05:00:50|19912.01
05:00:51|19914.83
05:00:53|19914.71
05:00:54|19914.71
05:00:55|19911.99
05:00:57|19912.09
05:00:58|19911.01
05:00:59|19911.01
05:01:00|19905.2
05:01:01|19905.2
05:01:02|19905.2
05:01:03|19905.2
05:01:03|19905.1
05:01:05|19905.1
05:01:07|19903.25
05:01:07|19903.25
05:01:08|19897.61
05:01:09|19898.44
05:01:10|19894.46
05:01:11|19894.46
05:01:12|19894.27
05:01:13|19894.27
05:01:14|19894.27
05:01:15|19894.27
05:01:16|19894.27
05:01:17|19894.27
05:01:18|19898.13
05:01:19|19898.13
05:01:20|19903.03
05:01:21|19903.03
05:01:22|19903.03
05:01:23|19903.03
05:01:24|19903.03
05:01:26|19903.03
05:01:27|19903.03
05:01:27|19903.03
05:01:29|19903.03
05:01:31|19903.03
05:01:31|19903.03
05:01:32|19903.03
05:01:33|19903.03
05:01:35|19903.03
05:01:36|19903.03
05:01:37|19903.03
05:01:37|19903.03
05:01:38|19903.03
05:01:39|19903.03
05:01:40|19903.03
05:01:41|19903.03
05:01:42|19903.15
05:01:44|19903.15
05:01:45|19903.15
05:01:46|19899.61
05:01:46|19894.72
05:01:48|19894.72
05:01:49|19894.72
05:01:50|19894.72
05:01:50|19895.47
05:01:52|19895.47
05:01:53|19895.47
05:01:53|19895.47
05:01:55|19885.69
05:01:56|19891.66
05:01:57|19891.24
05:01:58|19891.24
05:01:59|19891.24
05:02:00|19891.24
05:02:01|19890.16
05:02:02|19894.12
05:02:03|19894.12
05:02:04|19894.12
05:02:06|19894.12
05:02:07|19894.12
05:02:08|19894.12
05:02:09|19894.1
05:02:09|19894.1
05:02:10|19894.1
05:02:12|19894.1
05:02:13|19889.31
05:02:14|19889.31
05:02:15|19889.31
05:02:16|19889.31
05:02:17|19889.31
05:02:18|19889.31
05:02:20|19889.31
05:02:20|19889.31
05:02:21|19889.31
05:02:22|19889.31
05:02:23|19889.31
05:02:24|19889.31
05:02:25|19886.88
05:02:26|19886.88
05:02:27|19886.88
05:02:28|19886.88
05:02:30|19885.29
05:02:30|19885.29
05:02:32|19885.29
05:02:32|19885.29
05:02:34|19886.59
05:02:35|19883.56
05:02:36|19883.56
05:02:37|19883.56
05:02:37|19886.45
05:02:39|19886.45
05:02:39|19886.45
05:02:40|19886.45
05:02:42|19886.45
05:02:43|19886.45
05:02:43|19886.45
05:02:44|19886.45
05:02:46|19886.45
05:02:47|19886.45
05:02:47|19886.45
05:02:49|19886.45
05:02:50|19884.99
05:02:50|19880.
05:02:52|19880.
05:02:52|19880.
05:02:54|19880.
05:02:55|19880.
05:02:56|19874.23
05:02:57|19874.23
05:02:59|19874.23
05:03:00|19867.63
05:03:02|19877.82
05:03:02|19869.35
05:03:03|19869.35
05:03:04|19871.58
05:03:06|19875.21
05:03:07|19875.21
05:03:07|19875.21
05:03:08|19872.25
05:03:11|19872.25
05:03:11|19872.25
05:03:12|19872.25
05:03:13|19872.25
05:03:14|19872.25
05:03:15|19866.35
05:03:16|19866.35
05:03:18|19863.05
05:03:18|19861.65
05:03:19|19863.28
05:03:20|19864.1
05:03:21|19864.32
05:03:22|19864.32
05:03:23|19857.38
05:03:24|19857.38
05:03:26|19860.08
05:03:27|19860.08
05:03:28|19856.8
05:03:29|19856.63
05:03:30|19856.63
05:03:31|19852.57
05:03:31|19852.57
05:03:33|19856.54
05:03:34|19858.41
05:03:35|19852.85
05:03:36|19852.85
05:03:37|19854.49
05:03:38|19856.48
05:03:39|19856.49
05:03:40|19856.49
05:03:41|19856.49
05:03:42|19856.49
05:03:43|19858.73
05:03:44|19858.73
05:03:45|19858.73
05:03:46|19858.73
05:03:47|19858.73
05:03:48|19858.73
05:03:49|19853.94
05:03:50|19849.77
05:03:51|19849.77
05:03:52|19844.7
05:03:53|19844.7
05:03:54|19843.38
05:03:55|19843.38
05:03:56|19835.83
05:03:57|19833.17
05:03:58|19833.17
05:03:59|19840.69
05:04:00|19840.69
05:04:01|19840.69
05:04:02|19841.39
05:04:03|19846.18
05:04:05|19842.37
05:04:06|19842.37
05:04:06|19842.37
05:04:08|19835.79
05:04:09|19835.79
05:04:10|19835.79
05:04:11|19835.79
05:04:12|19835.79
05:04:13|19835.79
05:04:14|19840.35
05:04:15|19840.35
05:04:16|19840.35
05:04:18|19839.91
05:04:19|19839.91
05:04:20|19846.94
05:04:21|19846.06
05:04:21|19846.06
05:04:23|19846.06
05:04:24|19846.06
05:04:25|19846.06
05:04:26|19850.
05:04:27|19851.27
05:04:28|19844.14
05:04:29|19844.14
05:04:30|19844.14
05:04:31|19844.14
05:04:32|19844.14
05:04:33|19844.14
05:04:34|19847.65
05:04:35|19849.4
05:04:36|19849.4
05:04:37|19849.4
05:04:38|19849.4
05:04:39|19849.4
05:04:40|19855.09
05:04:41|19855.09
05:04:42|19855.09
05:04:43|19855.09
05:04:44|19855.09
05:04:45|19855.09
05:04:46|19855.09
05:04:47|19855.09
05:04:48|19855.09
05:04:49|19855.09
05:04:50|19855.09
05:04:51|19855.09
05:04:52|19855.09
05:04:53|19855.09
05:04:54|19847.31
05:04:56|19845.76
05:04:56|19845.76
05:04:58|19845.76
05:04:59|19845.76
05:05:01|19837.31
05:05:02|19842.14
05:05:02|19842.14
05:05:04|19842.14
05:05:05|19842.14
05:05:06|19842.14
05:05:07|19842.14
05:05:08|19840.58
05:05:09|19840.58
05:05:10|19836.71
05:05:11|19836.71
05:05:12|19836.71
05:05:13|19840.19
05:05:14|19840.19
05:05:15|19840.19
05:05:16|19847.39
05:05:17|19847.39
05:05:19|19847.39
05:05:20|19851.67
05:05:20|19851.67
05:05:21|19851.67
05:05:23|19851.67
05:05:23|19851.67
05:05:25|19848.87
05:05:26|19848.87
05:05:27|19848.87
05:05:28|19848.87
05:05:29|19843.87
05:05:30|19843.87
05:05:31|19843.87
05:05:32|19843.87
05:05:33|19843.87
05:05:34|19843.87
05:05:35|19843.87
05:05:36|19843.87
05:05:37|19837.79
05:05:38|19837.8
05:05:39|19837.8
05:05:40|19837.8
05:05:41|19838.89
05:05:42|19835.01
05:05:43|19835.01
05:05:44|19844.63
05:05:45|19844.63
05:05:46|19837.97
05:05:48|19837.97
05:05:48|19841.74
05:05:49|19841.74
05:05:50|19841.74
05:05:51|19841.74
05:05:53|19836.59
05:05:54|19836.59
05:05:56|19835.45
05:05:56|19837.76
05:05:57|19837.76
05:05:59|19837.76
05:06:00|19839.95
05:06:00|19842.05
05:06:01|19842.05
05:06:04|19842.05
05:06:05|19842.05
05:06:05|19849.01
05:06:06|19849.01
05:06:07|19848.65
05:06:08|19839.99
05:06:09|19839.99
05:06:11|19839.99
05:06:11|19839.99
05:06:13|19839.99
05:06:15|19839.99
05:06:15|19839.99
05:06:16|19839.99
05:06:18|19842.12
05:06:20|19842.12
05:06:20|19842.12
05:06:21|19840.97
05:06:22|19840.97
05:06:23|19840.97
05:06:24|19840.97
05:06:25|19840.27
05:06:27|19840.27
05:06:28|19839.06
05:06:29|19837.03
05:06:30|19837.03
05:06:31|19837.03
05:06:32|19837.03
05:06:33|19837.03
05:06:34|19837.03
05:06:35|19837.03
05:06:36|19837.03
05:06:37|19840.76
05:06:38|19840.76
05:06:40|19840.76
05:06:41|19840.
05:06:42|19840.
05:06:43|19840.
05:06:44|19840.
05:06:45|19840.
05:06:46|19840.
05:06:47|19840.
05:06:48|19840.
05:06:49|19840.
05:06:50|19840.
05:06:51|19843.87
05:06:52|19843.87
05:06:53|19843.87
05:06:54|19843.87
05:06:55|19843.87
05:06:57|19843.87
05:06:57|19843.87
05:06:58|19843.87
05:06:59|19843.87
05:07:00|19843.87
05:07:01|19843.87
05:07:03|19851.67
05:07:05|19842.94
05:07:06|19842.94
05:07:08|19842.94
05:07:08|19842.94
05:07:09|19842.94
05:07:10|19842.94
05:07:11|19842.94
05:07:12|19847.76
05:07:13|19846.75
05:07:14|19846.75
05:07:15|19846.75
05:07:16|19846.75
05:07:17|19846.75
05:07:18|19846.75
05:07:19|19846.75
05:07:21|19846.75
05:07:22|19846.75
05:07:22|19846.75
05:07:24|19846.75
05:07:25|19846.75
05:07:26|19846.75
05:07:26|19846.75
05:07:28|19846.75
05:07:28|19846.75
05:07:30|19846.75
05:07:31|19846.75
05:07:32|19846.75
05:07:33|19846.75
05:07:34|19846.75
05:07:35|19846.75
05:07:36|19844.99
05:07:36|19844.99
05:07:38|19844.99
05:07:39|19844.99
05:07:40|19844.99
05:07:40|19844.99
05:07:42|19844.99
05:07:42|19844.99
05:07:44|19844.99
05:07:44|19844.99
05:07:45|19844.99
05:07:47|19844.99
05:07:48|19844.99
05:07:50|19844.99
05:07:50|19844.99
05:07:51|19844.99
05:07:52|19853.72
05:07:53|19853.72
05:07:54|19853.72
05:07:55|19853.72
05:07:56|19853.72
05:07:57|19853.72
05:07:58|19853.72
05:07:59|19853.72
05:08:00|19853.72
05:08:01|19853.72
05:08:03|19853.72
05:08:04|19853.72
05:08:05|19858.66
05:08:05|19858.31
05:08:08|19858.31
05:08:08|19858.31
05:08:10|19858.31
05:08:11|19858.31
05:08:11|19858.31
05:08:14|19860.
05:08:15|19855.2
05:08:16|19855.2
05:08:17|19855.19
05:08:18|19855.19
05:08:20|19855.19
05:08:21|19855.19
05:08:21|19855.19
05:08:23|19855.19
05:08:24|19855.19
05:08:25|19855.19
05:08:25|19855.19
05:08:27|19855.19
05:08:27|19855.19
05:08:29|19855.19
05:08:29|19855.19
05:08:31|19855.19
05:08:32|19852.69
05:08:32|19852.69
05:08:33|19852.69
05:08:34|19852.69
05:08:35|19852.69
05:08:36|19852.69
05:08:37|19852.69
05:08:38|19852.69
05:08:39|19852.69
05:08:40|19853.05
05:08:42|19853.05
05:08:43|19853.05
05:08:44|19853.05
05:08:44|19850.
05:08:46|19850.
05:08:47|19847.27
05:08:49|19847.27
05:08:49|19847.27
05:08:50|19847.27
05:08:51|19850.26
05:08:53|19850.26
05:08:54|19850.26
05:08:54|19850.26
05:08:56|19850.26
05:08:57|19850.26
05:08:58|19850.26
05:08:59|19850.26
05:09:00|19850.26
05:09:01|19850.26
05:09:02|19850.27
05:09:03|19850.27
05:09:05|19850.27
05:09:05|19850.27
05:09:07|19850.27
05:09:08|19850.27
05:09:10|19850.27
05:09:11|19850.27
05:09:12|19850.34
05:09:12|19850.34
05:09:14|19850.34
05:09:15|19850.34
05:09:16|19850.34
05:09:17|19850.34
05:09:19|19850.34
05:09:19|19850.34
05:09:21|19850.34
05:09:22|19850.34
05:09:24|19850.34
05:09:24|19847.67
05:09:25|19847.67
05:09:28|19847.67
05:09:29|19847.67
05:09:29|19847.67
05:09:31|19847.67
05:09:32|19847.67
05:09:32|19847.67
05:09:33|19847.67
05:09:36|19850.34
05:09:36|19850.34
05:09:37|19850.34
05:09:38|19850.34
05:09:40|19850.34
05:09:40|19850.34
05:09:41|19850.34
05:09:42|19850.34
05:09:43|19853.29
05:09:44|19853.29
05:09:45|19853.29
05:09:46|19853.29
05:09:47|19853.29
05:09:48|19853.29
05:09:49|19853.29
05:09:51|19853.29
05:09:51|19853.29
05:09:53|19854.69
05:09:53|19854.69
05:09:55|19854.69
05:09:56|19854.69
05:09:57|19854.69
05:09:57|19854.69
05:09:59|19854.69
05:10:00|19854.69
05:10:00|19854.69
05:10:01|19854.69
05:10:02|19854.69
05:10:04|19854.69
05:10:06|19857.3
05:10:07|19857.3
05:10:08|19857.3
05:10:09|19857.3
05:10:10|19857.3
05:10:11|19857.3
05:10:12|19857.3
05:10:14|19857.3
05:10:14|19857.3
05:10:15|19857.3
05:10:16|19857.3
05:10:18|19857.3
05:10:19|19857.3
05:10:20|19853.29
05:10:21|19851.02
05:10:22|19854.02
05:10:23|19854.02
05:10:24|19854.02
05:10:25|19854.02
05:10:26|19854.02
05:10:27|19854.02
05:10:28|19854.02
05:10:29|19847.79
05:10:30|19847.79
05:10:31|19847.79
05:10:32|19847.79
05:10:33|19847.79
05:10:34|19847.79
05:10:36|19847.79
05:10:36|19847.79
05:10:37|19847.79
05:10:38|19847.79
05:10:39|19847.79
05:10:40|19847.79
05:10:41|19847.79
05:10:42|19847.79
05:10:43|19847.79
05:10:44|19847.79
05:10:45|19847.79
05:10:47|19847.79
05:10:47|19847.79
05:10:48|19847.79
05:10:49|19847.79
05:10:50|19847.79
05:10:52|19847.79
05:10:53|19847.79
05:10:53|19847.79
05:10:55|19847.79
05:10:55|19847.79
05:10:57|19847.79
05:10:58|19847.79
05:10:59|19847.79
05:11:00|19847.79
05:11:01|19847.79
05:11:02|19850.73
05:11:04|19850.73
05:11:04|19855.04
05:11:05|19855.04
05:11:07|19853.32
05:11:09|19857.02
05:11:09|19857.02
05:11:10|19857.02
05:11:12|19857.02
05:11:13|19860.
05:11:14|19860.
05:11:16|19860.
05:11:16|19860.
05:11:18|19860.
05:11:19|19860.
05:11:20|19860.
05:11:21|19860.
05:11:23|19860.
05:11:24|19860.
05:11:25|19860.
05:11:26|19860.
05:11:28|19860.
05:11:28|19860.
05:11:29|19860.
05:11:31|19860.
05:11:32|19860.
05:11:33|19860.
05:11:34|19860.
05:11:35|19860.
05:11:36|19860.
05:11:37|19860.
05:11:38|19860.
05:11:39|19860.
05:11:40|19860.
05:11:41|19860.
05:11:42|19860.
05:11:43|19860.
05:11:44|19860.
05:11:46|19860.
05:11:46|19860.
05:11:47|19860.
05:11:48|19860.
05:11:49|19860.
05:11:50|19860.
05:11:51|19860.
05:11:53|19859.24
05:11:53|19859.24
05:11:54|19859.24
05:11:56|19859.24
05:11:57|19859.24
05:11:58|19859.24
05:12:00|19859.24
05:12:00|19859.24
05:12:01|19859.24
05:12:02|19859.24
05:12:03|19859.24
05:12:04|19859.41
05:12:05|19859.41
05:12:06|19859.41
05:12:08|19860.04
05:12:08|19860.04
05:12:10|19856.65
05:12:12|19856.19
05:12:12|19856.19
05:12:13|19856.19
05:12:15|19856.19
05:12:16|19856.19
05:12:16|19856.19
05:12:18|19856.19
05:12:19|19856.19
05:12:20|19856.19
05:12:21|19856.19
05:12:23|19856.19
05:12:23|19856.19
05:12:24|19856.19
05:12:25|19856.19
05:12:27|19856.19
05:12:28|19856.19
05:12:28|19856.19
05:12:29|19856.19
05:12:30|19856.19
05:12:32|19856.19
05:12:32|19856.19
05:12:33|19856.19
05:12:35|19856.19
05:12:35|19856.19
05:12:36|19856.19
05:12:38|19858.61
05:12:39|19858.61
05:12:39|19858.61
05:12:41|19859.3
05:12:41|19859.3
05:12:42|19859.3
05:12:43|19859.3
05:12:44|19856.38
05:12:45|19856.38
05:12:46|19857.25
05:12:47|19863.72
05:12:49|19862.85
05:12:50|19862.85
05:12:51|19862.85
05:12:51|19862.85
05:12:52|19862.85
05:12:54|19867.19
05:12:55|19867.19
05:12:56|19867.48
05:12:57|19867.48
05:12:58|19867.48
05:12:59|19865.21
05:13:00|19865.21
05:13:01|19865.21
05:13:02|19865.21
05:13:03|19865.21
05:13:04|19865.21
05:13:05|19865.21
05:13:06|19865.21
05:13:07|19865.21
05:13:09|19865.21
05:13:10|19865.21
05:13:10|19865.21
05:13:11|19865.21
05:13:13|19865.21
05:13:14|19861.17
05:13:15|19861.17
05:13:16|19860.76
05:13:17|19859.
05:13:18|19859.
05:13:19|19864.17
05:13:20|19864.17
05:13:21|19865.16
05:13:23|19867.47
05:13:23|19867.47
05:13:25|19867.47
05:13:26|19867.47
05:13:28|19867.47
05:13:28|19867.47
05:13:31|19867.47
05:13:31|19867.47
05:13:33|19867.47
05:13:33|19867.47
05:13:35|19864.68
05:13:36|19864.68
05:13:37|19863.59
05:13:38|19863.59
05:13:39|19863.59
05:13:40|19863.59
05:13:41|19863.59
05:13:42|19863.59
05:13:43|19863.59
05:13:44|19863.59
05:13:45|19863.59
05:13:46|19867.27
05:13:47|19867.27
05:13:48|19867.27
05:13:50|19867.27
05:13:51|19867.27
05:13:52|19866.99
05:13:52|19866.99
05:13:54|19866.99
05:13:55|19866.99
05:13:56|19867.8
05:13:57|19867.8
05:13:59|19867.8
05:13:59|19869.11
05:14:01|19869.11
05:14:02|19869.11
05:14:03|19870.
05:14:04|19867.96
05:14:04|19867.96
05:14:05|19867.96
05:14:07|19867.96
05:14:08|19867.96
05:14:10|19869.92
05:14:11|19871.49
05:14:12|19871.49
05:14:14|19871.49
05:14:14|19871.49
05:14:16|19871.49
05:14:16|19871.49
05:14:17|19871.49
05:14:18|19871.49
05:14:19|19871.49
05:14:22|19871.49
05:14:22|19871.49
05:14:23|19871.49
05:14:24|19871.49
05:14:25|19871.49
05:14:26|19871.49
05:14:27|19871.49
05:14:28|19871.49
05:14:29|19871.49
05:14:30|19876.9
05:14:31|19877.65
05:14:33|19877.65
05:14:33|19877.65
05:14:34|19877.65
05:14:36|19866.49
05:14:37|19866.5
05:14:37|19866.5
05:14:39|19863.59
05:14:40|19863.59
05:14:41|19863.59
05:14:42|19863.59
05:14:43|19860.
05:14:44|19860.
05:14:45|19860.
05:14:46|19860.
05:14:47|19856.77
05:14:48|19856.77
05:14:49|19856.77
05:14:50|19856.77
05:14:51|19856.77
05:14:52|19856.77
05:14:53|19856.77
05:14:54|19856.77
05:14:55|19856.77
05:14:56|19856.77
05:14:57|19856.77
05:14:58|19856.77
05:14:59|19858.16
05:15:00|19858.16
05:15:01|19858.16
05:15:02|19860.76
05:15:03|19858.17
05:15:04|19858.17
05:15:05|19858.17
05:15:06|19858.17
05:15:07|19859.9
05:15:08|19859.9
05:15:10|19859.9
05:15:10|19859.9
05:15:11|19859.9
05:15:13|19855.79
05:15:14|19855.79
05:15:16|19853.86
05:15:17|19854.62
05:15:19|19854.62
05:15:19|19854.62
05:15:20|19854.62
05:15:22|19854.62
05:15:22|19854.62
05:15:23|19854.62
05:15:24|19854.62
05:15:25|19856.5
05:15:26|19856.5
05:15:27|19856.5
05:15:29|19856.5
05:15:30|19856.5
05:15:31|19856.5
05:15:33|19856.5
05:15:33|19856.5
05:15:34|19852.19
05:15:35|19852.19
05:15:36|19852.19
05:15:37|19852.19
05:15:38|19852.19
05:15:39|19852.19
05:15:40|19852.19
05:15:41|19852.19
05:15:42|19852.19
05:15:43|19852.19
05:15:44|19852.19
05:15:45|19852.19
05:15:46|19852.19
05:15:47|19852.19
05:15:48|19852.19
05:15:50|19852.19
05:15:50|19852.19
05:15:52|19852.19
05:15:53|19852.19
05:15:54|19852.19
05:15:55|19852.19
05:15:56|19852.19
05:15:56|19852.19
05:15:58|19852.19
05:15:59|19852.19
05:16:00|19852.19
05:16:01|19852.19
05:16:02|19854.65
05:16:03|19854.65
05:16:04|19858.9
05:16:05|19858.9
05:16:07|19858.9
05:16:08|19858.9
05:16:09|19858.9
05:16:09|19858.76
05:16:11|19858.76
05:16:12|19858.76
05:16:14|19858.76
05:16:14|19858.76
05:16:15|19858.76
05:16:16|19858.76
05:16:17|19858.76
05:16:18|19858.9
05:16:19|19858.9
05:16:20|19858.9
05:16:21|19858.9
05:16:23|19858.9
05:16:24|19858.9
05:16:25|19858.9
05:16:26|19858.9
05:16:28|19861.35
05:16:29|19865.67
05:16:30|19865.67
05:16:31|19862.78
05:16:32|19862.78
05:16:34|19860.73
05:16:34|19860.73
05:16:35|19860.73
05:16:36|19860.73
05:16:37|19860.73
05:16:38|19857.59
05:16:39|19857.59
05:16:41|19860.95
05:16:42|19860.95
05:16:43|19860.95
05:16:43|19860.95
05:16:45|19860.95
05:16:45|19860.95
05:16:47|19860.95
05:16:48|19860.95
05:16:49|19860.95
05:16:50|19860.95
05:16:51|19854.92
05:16:52|19854.92
05:16:53|19854.92
05:16:54|19854.92
05:16:55|19854.92
05:16:56|19854.92
05:16:57|19854.92
05:16:59|19854.92
05:17:00|19856.39
05:17:01|19856.39
05:17:02|19854.54
05:17:03|19853.88
05:17:04|19853.88
05:17:05|19854.65
05:17:06|19854.65
05:17:07|19854.65
05:17:08|19854.65
05:17:09|19854.65
05:17:10|19854.65
05:17:12|19854.65
05:17:13|19854.65
05:17:15|19854.65
05:17:15|19854.65
05:17:16|19856.67
05:17:17|19856.67
05:17:18|19856.67
05:17:20|19856.67
05:17:20|19854.79
05:17:21|19854.79
05:17:22|19854.79
05:17:23|19854.79
05:17:24|19854.79
05:17:25|19854.79
05:17:26|19854.65
05:17:27|19852.11
05:17:28|19852.11
05:17:29|19852.11
05:17:30|19856.26
05:17:31|19857.86
05:17:32|19857.86
05:17:33|19857.86
05:17:35|19857.86
05:17:35|19857.86
05:17:36|19857.86
05:17:37|19857.86
05:17:38|19857.86
05:17:39|19857.86
05:17:40|19857.86
05:17:41|19857.86
05:17:42|19857.86
05:17:43|19857.86
05:17:44|19857.86
05:17:46|19857.86
05:17:46|19857.86
05:17:48|19857.86
05:17:49|19857.86
05:17:50|19857.86
05:17:51|19857.86
05:17:52|19857.86
05:17:52|19857.86
05:17:53|19857.86
05:17:55|19859.99
05:17:56|19861.27
05:17:58|19861.27
05:17:58|19861.43
05:17:59|19861.43
05:18:01|19861.43
05:18:02|19861.43
05:18:03|19861.43
05:18:04|19861.43
05:18:05|19861.43
05:18:06|19864.53
05:18:08|19864.53
05:18:09|19864.53
05:18:09|19864.53
05:18:11|19864.53
05:18:12|19863.42
05:18:14|19863.42
05:18:14|19863.42
05:18:16|19863.42
05:18:18|19863.42
05:18:19|19863.42
05:18:20|19863.42
05:18:22|19863.42
05:18:23|19863.42
05:18:24|19863.42
05:18:24|19864.87
05:18:26|19864.87
05:18:28|19864.87
05:18:28|19868.48
05:18:29|19868.48
05:18:30|19868.48
05:18:32|19868.48
05:18:33|19870.
05:18:33|19870.
05:18:34|19870.
05:18:36|19870.
05:18:36|19870.
05:18:37|19867.66
05:18:38|19867.66
05:18:39|19861.62
05:18:40|19856.91
05:18:42|19856.91
05:18:43|19860.44
05:18:44|19860.44
05:18:45|19860.44
05:18:46|19860.44
05:18:47|19860.44
05:18:48|19860.44
05:18:49|19860.44
05:18:51|19863.55
05:18:51|19863.55
05:18:52|19863.55
05:18:53|19863.55
05:18:54|19863.55
05:18:56|19863.55
05:18:57|19863.55
05:18:58|19863.55
05:18:59|19863.55
05:19:00|19863.55
05:19:01|19863.55
05:19:02|19859.16
05:19:03|19859.16
05:19:04|19859.16
05:19:06|19859.16
05:19:06|19859.16
05:19:07|19859.16
05:19:08|19859.16
05:19:09|19859.16
05:19:10|19859.16
05:19:12|19859.16
05:19:13|19860.81
05:19:14|19857.19
05:19:15|19857.19
05:19:17|19857.19
05:19:18|19857.19
05:19:18|19857.19
05:19:20|19857.19
05:19:20|19857.19
05:19:22|19857.19
05:19:22|19857.19
05:19:23|19857.19
05:19:25|19857.19
05:19:26|19857.19
05:19:27|19857.19
05:19:28|19857.19
05:19:29|19852.35
05:19:30|19852.35
05:19:31|19852.35
05:19:32|19852.35
05:19:33|19852.35
05:19:34|19852.35
05:19:35|19852.35
05:19:36|19852.35
05:19:37|19852.35
05:19:38|19852.35
05:19:40|19852.35
05:19:40|19852.35
05:19:42|19852.35
05:19:43|19852.35
05:19:44|19852.35
05:19:44|19852.35
05:19:46|19856.35
05:19:46|19856.35
05:19:48|19856.35
05:19:48|19852.58
05:19:49|19852.58
05:19:51|19852.58
05:19:52|19850.39
05:19:54|19850.39
05:19:54|19850.39
05:19:55|19848.86
05:19:57|19848.86
05:19:58|19848.86
05:20:00|19848.86
05:20:00|19848.86
05:20:01|19848.86
05:20:03|19848.86
05:20:03|19848.86
05:20:04|19848.86
05:20:05|19848.86
05:20:06|19848.86
05:20:07|19848.86
05:20:08|19846.
05:20:10|19850.03
05:20:11|19850.03
05:20:12|19846.02
05:20:14|19846.02
05:20:15|19846.02
05:20:16|19846.02
05:20:17|19846.02
05:20:18|19846.02
05:20:19|19847.73
05:20:20|19847.73
05:20:21|19847.73
05:20:23|19847.73
05:20:23|19847.73
05:20:24|19847.73
05:20:25|19847.73
05:20:26|19847.73
05:20:27|19847.9
05:20:28|19847.9
05:20:29|19847.9
05:20:31|19847.9
05:20:32|19847.9
05:20:33|19847.9
05:20:34|19847.9
05:20:35|19847.9
05:20:37|19847.9
05:20:37|19847.9
05:20:38|19847.9
05:20:39|19847.9
05:20:40|19847.9
05:20:41|19847.9
05:20:42|19847.9
05:20:43|19847.9
05:20:44|19847.9
05:20:45|19842.84
05:20:46|19842.84
05:20:48|19842.84
05:20:49|19842.84
05:20:50|19842.84
05:20:51|19842.84
05:20:52|19842.84
05:20:53|19842.84
05:20:54|19842.84
05:20:55|19842.84
05:20:56|19842.84
05:20:57|19842.84
05:20:58|19842.84
05:21:00|19842.84
05:21:00|19842.84
05:21:01|19842.84
05:21:03|19842.84
05:21:03|19842.84
05:21:05|19842.84
05:21:06|19842.84
05:21:08|19844.55
05:21:08|19844.55
05:21:09|19844.55
05:21:10|19844.55
05:21:11|19844.55
05:21:12|19844.55
05:21:13|19843.77
05:21:14|19843.77
05:21:15|19843.77
05:21:17|19843.77
05:21:18|19843.77
05:21:19|19843.77
05:21:21|19843.77
05:21:22|19843.77
05:21:23|19840.56
05:21:23|19838.03
05:21:25|19838.03
05:21:25|19838.03
05:21:26|19835.03
05:21:27|19835.03
05:21:29|19833.76
05:21:29|19833.76
05:21:30|19833.76
05:21:31|19833.76
05:21:33|19833.76
05:21:34|19833.76
05:21:35|19833.76
05:21:36|19837.97
05:21:37|19837.97
05:21:37|19837.97
05:21:38|19837.97
05:21:39|19837.97
05:21:41|19837.97
05:21:42|19837.97
05:21:43|19837.97
05:21:44|19837.64
05:21:46|19837.64
05:21:47|19837.64
05:21:48|19837.64
05:21:49|19837.64
05:21:50|19837.64
05:21:51|19837.64
05:21:53|19830.38
05:21:53|19831.19
05:21:54|19831.92
05:21:55|19831.92
05:21:57|19831.92
05:21:57|19831.92
05:21:59|19831.92
05:21:59|19831.92
05:22:01|19827.26
05:22:02|19827.26
05:22:04|19828.15
05:22:05|19831.79
05:22:05|19831.7
05:22:06|19829.18
05:22:08|19829.18
05:22:09|19829.18
05:22:10|19823.33
05:22:10|19822.99
05:22:11|19828.28
05:22:13|19828.28
05:22:14|19828.28
05:22:15|19830.14
05:22:15|19830.14
05:22:16|19830.14
05:22:18|19830.14
05:22:20|19826.69
05:22:21|19826.69
05:22:23|19827.08
05:22:24|19827.08
05:22:24|19827.08
05:22:25|19827.08
05:22:26|19828.59
05:22:27|19828.59
05:22:29|19828.59
05:22:30|19828.59
05:22:31|19828.59
05:22:32|19828.59
05:22:33|19820.3
05:22:34|19820.3
05:22:35|19810.61
05:22:36|19816.48
05:22:37|19816.48
05:22:38|19821.61
05:22:39|19822.59
05:22:40|19822.59
05:22:41|19820.28
05:22:42|19825.27
05:22:44|19825.27
05:22:44|19825.21
05:22:45|19824.45
05:22:46|19830.
05:22:48|19830.
05:22:49|19830.
05:22:50|19830.
05:22:51|19830.
05:22:52|19830.
05:22:53|19831.99
05:22:54|19831.99
05:22:55|19831.99
05:22:56|19831.99
05:22:57|19831.99
05:22:59|19831.99
05:22:59|19831.99
05:23:01|19831.99
05:23:02|19835.11
05:23:03|19835.11
05:23:04|19830.14
05:23:05|19830.14
05:23:07|19830.14
05:23:08|19830.14
05:23:09|19830.14
05:23:10|19830.14
05:23:11|19830.14
05:23:12|19830.14
05:23:13|19830.14
05:23:15|19830.14
05:23:15|19830.14
05:23:16|19827.58
05:23:18|19827.58
05:23:19|19827.58
05:23:20|19827.58
05:23:21|19827.58
05:23:22|19827.58
05:23:23|19827.58
05:23:24|19827.58
05:23:25|19834.07
05:23:26|19834.07
05:23:27|19837.7
05:23:28|19836.65
05:23:29|19836.65
05:23:31|19836.65
05:23:31|19836.65
05:23:32|19836.65
05:23:33|19836.88
05:23:35|19836.88
05:23:36|19836.88
05:23:37|19836.88
05:23:38|19836.88
05:23:39|19836.88
05:23:40|19836.88
05:23:41|19836.88
05:23:42|19834.35
05:23:43|19834.35
05:23:44|19834.35
05:23:45|19834.35
05:23:46|19834.35
05:23:47|19834.35
05:23:48|19834.35
05:23:49|19834.35
05:23:50|19834.35
05:23:51|19834.35
05:23:52|19834.35
05:23:53|19834.35
05:23:55|19834.3
05:23:55|19834.3
05:23:57|19834.3
05:23:58|19834.3
05:23:58|19834.3
05:24:00|19834.14
05:24:01|19834.14
05:24:02|19834.14
05:24:04|19837.39
05:24:04|19837.37
05:24:05|19837.37
05:24:07|19837.37
05:24:08|19837.37
05:24:09|19837.37
05:24:10|19837.37
05:24:11|19837.37
05:24:12|19837.37
05:24:13|19837.37
05:24:14|19837.37
05:24:15|19837.37
05:24:16|19837.37
05:24:17|19837.37
05:24:18|19837.37
05:24:20|19837.37
05:24:21|19830.4
05:24:22|19830.4
05:24:24|19829.73
05:24:24|19835.14
05:24:25|19835.14
05:24:26|19832.79
05:24:27|19832.79
05:24:28|19832.79
05:24:29|19832.79
05:24:31|19833.38
05:24:32|19833.38
05:24:33|19828.76
05:24:34|19826.04
05:24:35|19826.04
05:24:36|19826.04
05:24:37|19826.04
05:24:38|19833.35
05:24:39|19833.35
05:24:40|19833.35
05:24:41|19833.35
05:24:42|19833.35
05:24:43|19833.35
05:24:44|19833.35
05:24:46|19833.35
05:24:47|19833.35
05:24:47|19833.35
05:24:48|19833.35
05:24:49|19833.35
05:24:50|19833.35
05:24:51|19833.35
05:24:53|19833.35
05:24:53|19833.35
05:24:54|19833.35
05:24:55|19833.35
05:24:56|19833.35
05:24:57|19833.35
05:24:58|19833.35
05:24:59|19831.8
05:25:00|19831.8
05:25:02|19835.98
05:25:03|19835.98
05:25:04|19835.98
05:25:05|19835.98
05:25:07|19835.98
05:25:08|19835.98
05:25:10|19835.98
05:25:11|19835.98
05:25:11|19835.98
05:25:13|19835.98
05:25:15|19835.98
05:25:15|19830.9
05:25:17|19830.9
05:25:17|19830.9
05:25:18|19830.9
05:25:19|19830.9
05:25:21|19830.9
05:25:22|19830.9
05:25:23|19830.9
05:25:24|19830.9
05:25:25|19830.9
05:25:26|19830.9
05:25:27|19830.9
05:25:28|19829.6
05:25:29|19829.6
05:25:30|19829.6
05:25:31|19829.6
05:25:32|19829.6
05:25:33|19829.6
05:25:34|19831.47
05:25:36|19831.47
05:25:36|19827.6
05:25:38|19827.6
05:25:38|19827.6
05:25:41|19827.6
05:25:41|19827.6
05:25:42|19827.6
05:25:43|19827.6
05:25:44|19827.6
05:25:45|19827.6
05:25:46|19827.6
05:25:47|19827.6
05:25:48|19827.6
05:25:49|19827.61
05:25:50|19827.61
05:25:51|19827.61
05:25:52|19827.61
05:25:54|19827.61
05:25:54|19827.61
05:25:56|19827.61
05:25:56|19827.61
05:25:58|19827.61
05:25:59|19827.61
05:26:00|19827.61
05:26:01|19827.61
05:26:02|19827.61
05:26:03|19833.47
05:26:04|19833.47
05:26:05|19833.47
05:26:06|19841.66
05:26:08|19828.69
05:26:08|19828.69
05:26:10|19828.69
05:26:11|19828.69
05:26:12|19828.69
05:26:13|19828.69
05:26:14|19828.69
05:26:15|19828.69
05:26:16|19828.69
05:26:17|19828.69
05:26:17|19828.69
05:26:19|19828.69
05:26:19|19828.69
05:26:21|19828.69
05:26:22|19828.69
05:26:23|19828.69
05:26:24|19828.69
05:26:25|19828.69
05:26:27|19828.69
05:26:28|19828.69
05:26:29|19828.69
05:26:30|19828.69
05:26:30|19828.69
05:26:32|19828.69
05:26:32|19828.69
05:26:33|19831.86
05:26:34|19831.86
05:26:35|19831.86
05:26:37|19831.86
05:26:38|19835.42
05:26:39|19835.42
05:26:40|19835.42
05:26:41|19835.42
05:26:42|19835.42
05:26:43|19834.2
05:26:43|19834.2
05:26:44|19834.2
05:26:47|19834.2
05:26:47|19834.2
05:26:48|19834.2
05:26:49|19834.2
05:26:50|19834.2
05:26:51|19834.2
05:26:52|19834.2
05:26:53|19832.06
05:26:54|19832.15
05:26:55|19832.15
05:26:57|19836.17
05:26:58|19836.17
05:26:59|19836.17
05:27:00|19831.4
05:27:00|19835.17
05:27:03|19831.02
05:27:03|19831.02
05:27:04|19831.02
05:27:05|19834.89
05:27:06|19834.89
05:27:07|19834.89
05:27:08|19835.28
05:27:10|19833.84
05:27:11|19833.84
05:27:12|19833.84
05:27:13|19831.86
05:27:14|19831.86
05:27:15|19831.86
05:27:16|19831.86
05:27:16|19831.86
05:27:18|19831.86
05:27:18|19831.86
05:27:20|19831.86
05:27:21|19831.86
05:27:21|19831.86
05:27:23|19831.86
05:27:25|19834.28
05:27:25|19834.28
05:27:27|19833.33
05:27:28|19833.33
05:27:29|19833.33
05:27:30|19833.33
05:27:32|19833.33
05:27:32|19834.15
05:27:34|19834.15
05:27:35|19833.25
05:27:36|19833.25
05:27:37|19828.17
05:27:39|19828.17
05:27:40|19828.17
05:27:41|19828.17
05:27:42|19826.71
05:27:43|19826.71
05:27:44|19826.71
05:27:46|19826.71
05:27:47|19826.71
05:27:48|19826.71
05:27:49|19826.71
05:27:50|19826.71
05:27:50|19826.71
05:27:51|19826.71
05:27:53|19826.71
05:27:54|19826.71
05:27:55|19826.71
05:27:55|19826.71
05:27:57|19826.71
05:27:59|19824.78
05:27:59|19824.78
05:28:00|19824.78
05:28:01|19824.78
05:28:03|19824.78
05:28:04|19824.78
05:28:05|19824.78
05:28:06|19824.78
05:28:07|19822.51
05:28:08|19822.51
05:28:09|19822.51
05:28:10|19822.51
05:28:10|19822.51
05:28:12|19822.51
05:28:13|19822.51
05:28:15|19822.51
05:28:15|19830.25
05:28:16|19830.25
05:28:17|19830.25
05:28:18|19830.25
05:28:19|19830.25
05:28:21|19830.25
05:28:21|19830.25
05:28:23|19825.55
05:28:25|19825.53
05:28:25|19825.53
05:28:27|19825.53
05:28:28|19825.53
05:28:28|19825.53
05:28:29|19825.53
05:28:30|19830.33
05:28:32|19830.33
05:28:33|19830.33
05:28:33|19830.33
05:28:35|19830.33
05:28:36|19830.33
05:28:37|19830.33
05:28:38|19829.4
05:28:39|19829.4
05:28:40|19829.4
05:28:41|19829.4
05:28:42|19829.4
05:28:43|19829.4
05:28:44|19829.4
05:28:46|19829.4
05:28:47|19829.4
05:28:47|19829.4
05:28:49|19829.4
05:28:50|19829.4
05:28:50|19829.4
05:28:52|19829.4
05:28:52|19829.4
05:28:53|19829.4
05:28:54|19828.37
05:28:55|19828.37
05:28:57|19828.37
05:28:58|19828.37
05:28:58|19828.37
05:28:59|19828.37
05:29:00|19828.37
05:29:01|19828.37
05:29:03|19828.37
05:29:04|19830.26
05:29:05|19830.26
05:29:06|19830.26
05:29:06|19830.26
05:29:08|19830.26
05:29:08|19830.26
05:29:10|19830.26
05:29:10|19830.26
05:29:11|19830.26
05:29:12|19830.26
05:29:14|19830.26
05:29:14|19830.26
05:29:15|19832.78
05:29:16|19832.78
05:29:17|19834.8
05:29:18|19835.52
05:29:19|19835.52
05:29:21|19835.52
05:29:22|19835.52
05:29:22|19835.52
05:29:23|19835.52
05:29:24|19835.52
05:29:26|19834.73
05:29:27|19834.73
05:29:27|19834.73
05:29:28|19834.73
05:29:29|19834.73
05:29:30|19834.73
05:29:31|19838.02
05:29:33|19838.02
05:29:34|19838.02
05:29:36|19838.73
05:29:36|19838.73
05:29:38|19839.98
05:29:38|19839.98
05:29:40|19839.98
05:29:41|19839.98
05:29:42|19839.68
05:29:43|19839.68
05:29:44|19838.52
05:29:45|19838.52
05:29:45|19838.52
05:29:47|19838.52
05:29:48|19838.52
05:29:49|19838.52
05:29:50|19838.52
05:29:50|19836.58
05:29:52|19836.15
05:29:52|19836.15
05:29:54|19836.15
05:29:55|19836.15
05:29:56|19836.15
05:29:57|19840.68
05:29:57|19840.68
05:29:59|19840.68
05:30:00|19840.68
05:30:01|19840.68
05:30:01|19840.68
05:30:02|19840.68
05:30:04|19840.68
05:30:05|19840.68
05:30:06|19840.68
05:30:07|19839.28
05:30:08|19839.28
05:30:08|19839.28
05:30:10|19843.53
05:30:11|19835.16
05:30:12|19835.16
05:30:12|19835.16
05:30:14|19835.16
05:30:14|19835.16
05:30:16|19835.16
05:30:17|19835.16
05:30:17|19835.16
05:30:19|19835.16
05:30:20|19835.16
05:30:21|19835.16
05:30:21|19835.16
05:30:23|19835.16
05:30:23|19835.16
05:30:25|19835.16
05:30:27|19836.6
05:30:27|19842.42
05:30:28|19842.42
05:30:29|19842.42
05:30:30|19842.42
05:30:31|19840.59
05:30:32|19840.59
05:30:33|19840.59
05:30:34|19840.59
05:30:35|19840.59
05:30:36|19840.59
05:30:37|19840.59
05:30:38|19840.86
05:30:39|19840.86
05:30:41|19835.
05:30:41|19832.38
05:30:42|19832.38
05:30:43|19832.38
05:30:45|19832.38
05:30:46|19832.38
05:30:47|19830.
05:30:48|19830.
05:30:49|19827.12
05:30:50|19827.12
05:30:51|19827.12
05:30:53|19827.12
05:30:53|19827.12
05:30:55|19827.12
05:30:57|19827.12
05:30:57|19827.12
05:30:58|19827.12
05:30:59|19824.78
05:31:00|19824.78
05:31:01|19826.79
05:31:02|19826.79
05:31:03|19829.18
05:31:04|19829.18
05:31:05|19829.18
05:31:06|19829.18
05:31:07|19829.18
05:31:10|19829.18
05:31:10|19829.18
05:31:11|19829.18
05:31:12|19829.18
05:31:13|19824.68
05:31:14|19824.68
05:31:15|19824.68
05:31:16|19823.98
05:31:17|19823.98
05:31:18|19820.
05:31:19|19820.
05:31:21|19820.
05:31:21|19820.
05:31:23|19822.09
05:31:24|19822.09
05:31:26|19825.08
05:31:27|19825.92
05:31:27|19825.92
05:31:28|19826.28
05:31:30|19826.28
05:31:30|19822.38
05:31:31|19822.38
05:31:33|19822.38
05:31:34|19822.38
05:31:35|19822.38
05:31:36|19822.38
05:31:37|19822.38
05:31:37|19829.2
05:31:39|19829.2
05:31:40|19829.2
05:31:41|19829.2
05:31:43|19829.2
05:31:43|19829.2
05:31:44|19829.2
05:31:45|19829.2
05:31:46|19829.2
05:31:47|19829.2
05:31:48|19829.2
05:31:49|19829.2
05:31:50|19829.2
05:31:51|19829.2
05:31:52|19829.2
05:31:53|19829.2
05:31:55|19829.2
05:31:55|19829.2
05:31:56|19829.2
05:31:57|19829.7
05:31:58|19829.7
05:32:00|19829.31
05:32:00|19829.31
05:32:01|19829.31
05:32:02|19829.31
05:32:04|19829.31
05:32:05|19829.31
05:32:05|19829.31
05:32:06|19829.31
05:32:08|19829.31
05:32:08|19829.31
05:32:10|19832.27
05:32:10|19832.27
05:32:12|19832.27
05:32:13|19832.27
05:32:14|19832.27
05:32:15|19832.27
05:32:16|19832.27
05:32:16|19832.27
05:32:17|19832.27
05:32:19|19831.63
05:32:20|19831.63
05:32:20|19831.63
05:32:21|19831.63
05:32:23|19831.63
05:32:23|19831.63
05:32:25|19831.63
05:32:26|19831.63
05:32:27|19831.63
05:32:29|19831.63
05:32:30|19831.86
05:32:32|19831.86
05:32:32|19831.86
05:32:33|19837.08
05:32:34|19837.08
05:32:35|19837.08
05:32:36|19837.08
05:32:37|19837.08
05:32:39|19835.17
05:32:40|19835.17
05:32:41|19835.17
05:32:42|19835.17
05:32:43|19835.17
05:32:44|19835.17
05:32:45|19835.17
05:32:46|19835.17
05:32:47|19835.17
05:32:48|19835.17
05:32:49|19835.17
05:32:50|19835.17
05:32:51|19835.17
05:32:53|19843.32
05:32:53|19843.32
05:32:54|19843.32
05:32:55|19843.32
05:32:56|19843.32
05:32:58|19843.32
05:32:59|19843.32
05:33:00|19843.32
05:33:01|19843.32
05:33:02|19834.67
05:33:03|19834.67
05:33:04|19834.67
05:33:05|19834.67
05:33:06|19834.67
05:33:08|19834.67
05:33:08|19834.67
05:33:09|19834.67
05:33:11|19834.67
05:33:11|19834.67
05:33:12|19834.67
05:33:13|19834.67
05:33:15|19834.67
05:33:16|19834.67
05:33:17|19834.67
05:33:17|19834.67
05:33:19|19834.67
05:33:20|19834.67
05:33:21|19834.67
05:33:22|19834.67
05:33:23|19834.67
05:33:24|19834.67
05:33:25|19834.67
05:33:26|19836.26
05:33:27|19839.95
05:33:28|19839.95
05:33:29|19839.95
05:33:30|19839.95
05:33:31|19839.95
05:33:33|19839.95
05:33:34|19839.95
05:33:34|19839.95
05:33:36|19839.95
05:33:37|19839.95
05:33:38|19839.95
05:33:39|19839.95
05:33:40|19839.95
05:33:41|19839.95
05:33:42|19839.95
05:33:43|19839.95
05:33:44|19840.32
05:33:45|19842.92
05:33:46|19842.92
05:33:47|19842.92
05:33:48|19842.92
05:33:49|19842.92
05:33:50|19842.12
05:33:51|19842.12
05:33:52|19842.12
05:33:53|19842.12
05:33:54|19842.12
05:33:55|19842.12
05:33:56|19842.12
05:33:57|19841.
05:33:58|19841.
05:33:59|19841.77
05:34:00|19841.77
05:34:01|19841.77
05:34:02|19841.77
05:34:03|19841.77
05:34:04|19841.77
05:34:05|19842.
05:34:06|19843.19
05:34:07|19843.19
05:34:08|19843.19
05:34:09|19843.19
05:34:10|19843.19
05:34:11|19843.19
05:34:13|19843.19
05:34:13|19843.19
05:34:14|19843.19
05:34:15|19843.19
05:34:16|19843.19
05:34:17|19843.19
05:34:18|19843.19
05:34:19|19843.19
05:34:20|19843.19
05:34:21|19843.19
05:34:22|19845.97
05:34:23|19845.97
05:34:25|19845.97
05:34:25|19845.97
05:34:26|19845.97
05:34:28|19845.97
05:34:28|19845.97
05:34:30|19845.97
05:34:31|19845.97
05:34:32|19842.27
05:34:33|19843.19
05:34:34|19843.19
05:34:35|19841.47
05:34:36|19842.47
05:34:38|19842.47
05:34:39|19842.47
05:34:41|19842.47
05:34:42|19842.47
05:34:43|19842.47
05:34:45|19842.47
05:34:45|19842.47
05:34:47|19842.47
05:34:48|19848.27
05:34:50|19848.27
05:34:51|19848.27
05:34:53|19848.27
05:34:53|19848.27
05:34:55|19846.39
05:34:56|19846.39
05:34:57|19846.39
05:34:58|19846.39
05:34:59|19846.39
05:35:00|19846.39
05:35:01|19846.39
05:35:01|19846.39
05:35:03|19846.39
05:35:04|19846.63
05:35:06|19852.91
05:35:06|19852.91
05:35:07|19852.91
05:35:08|19852.91
05:35:09|19852.91
05:35:10|19852.91
05:35:11|19852.91
05:35:12|19852.91
05:35:14|19852.91
05:35:14|19850.43
05:35:16|19850.43
05:35:17|19850.44
05:35:18|19850.44
05:35:19|19850.44
05:35:20|19853.88
05:35:21|19853.88
05:35:22|19850.25
05:35:24|19850.25
05:35:24|19849.31
05:35:25|19848.43
05:35:26|19843.42
05:35:27|19840.
05:35:28|19840.
05:35:29|19840.
05:35:31|19845.39
05:35:31|19844.74
05:35:33|19844.74
05:35:34|19836.28
05:35:34|19841.69
05:35:35|19841.69
05:35:37|19841.69
05:35:38|19836.82
05:35:40|19840.85
05:35:41|19840.85
05:35:41|19840.85
05:35:43|19840.85
05:35:43|19843.08
05:35:45|19843.08
05:35:45|19843.08
05:35:47|19840.91
05:35:47|19840.91
05:35:50|19840.91
05:35:50|19840.91
05:35:51|19840.91
05:35:52|19840.91
05:35:53|19840.91
05:35:54|19840.91
05:35:56|19840.91
05:35:57|19840.91
05:35:58|19840.91
05:35:59|19840.91
05:35:59|19840.91
05:36:01|19840.91
05:36:02|19840.91
05:36:02|19840.91
05:36:03|19840.91
05:36:05|19840.91
05:36:05|19840.91
05:36:07|19840.91
05:36:07|19840.91
05:36:09|19844.93
05:36:10|19844.93
05:36:11|19844.93
05:36:12|19844.93
05:36:13|19844.93
05:36:14|19844.93
05:36:14|19844.93
05:36:17|19850.53
05:36:17|19850.53
05:36:19|19850.53
05:36:20|19850.53
05:36:21|19850.53
05:36:22|19850.53
05:36:23|19848.5
05:36:24|19848.5
05:36:25|19848.5
05:36:26|19843.34
05:36:27|19843.34
05:36:28|19843.34
05:36:29|19846.44
05:36:30|19848.46
05:36:32|19848.46
05:36:34|19848.46
05:36:34|19848.46
05:36:36|19848.46
05:36:37|19848.46
05:36:38|19848.46
05:36:39|19848.46
05:36:40|19848.46
05:36:41|19848.46
05:36:42|19848.46
05:36:42|19848.46
05:36:44|19848.46
05:36:45|19848.46
05:36:46|19848.46
05:36:46|19848.71
05:36:48|19852.03
05:36:49|19852.03
05:36:50|19852.03
05:36:51|19852.03
05:36:52|19852.03
05:36:52|19852.03
05:36:54|19852.03
05:36:54|19852.03
05:36:56|19852.03
05:36:57|19852.03
05:36:59|19852.03
05:36:59|19850.07
05:37:00|19850.07
05:37:01|19850.07
05:37:02|19850.07
05:37:03|19847.46
05:37:04|19847.46
05:37:05|19847.46
05:37:06|19847.46
05:37:07|19847.46
05:37:08|19847.46
05:37:10|19847.46
05:37:11|19847.46
05:37:12|19847.46
05:37:13|19847.46
05:37:14|19847.46
05:37:15|19847.46
05:37:16|19847.46
05:37:17|19847.46
05:37:18|19847.46
05:37:19|19847.46
05:37:20|19847.46
05:37:21|19847.46
05:37:22|19847.46
05:37:23|19847.46
05:37:24|19847.46
05:37:25|19847.46
05:37:26|19847.46
05:37:27|19847.58
05:37:28|19847.58
05:37:29|19847.58
05:37:30|19847.58
05:37:32|19847.58
05:37:33|19847.58
05:37:34|19847.58
05:37:35|19847.58
05:37:36|19847.58
05:37:37|19847.58
05:37:39|19847.58
05:37:39|19847.58
05:37:41|19847.58
05:37:41|19847.58
05:37:42|19847.58
05:37:44|19847.58
05:37:45|19847.58
05:37:46|19847.58
05:37:47|19847.58
05:37:48|19847.58
05:37:48|19847.58
05:37:50|19847.58
05:37:51|19847.58
05:37:52|19847.58
05:37:52|19845.1
05:37:54|19845.1
05:37:55|19846.77
05:37:55|19846.77
05:37:57|19846.77
05:37:59|19851.14
05:37:59|19851.14
05:38:00|19851.14
05:38:02|19851.14
05:38:02|19852.12
05:38:04|19852.12
05:38:04|19852.12
05:38:06|19852.12
05:38:07|19852.12
05:38:08|19852.12
05:38:09|19852.12
05:38:10|19852.12
05:38:11|19844.61
05:38:12|19844.61
05:38:13|19844.61
05:38:14|19844.61
05:38:15|19844.61
05:38:16|19844.61
05:38:17|19844.61
05:38:18|19844.61
05:38:19|19843.72
05:38:20|19843.72
05:38:21|19843.72
05:38:22|19843.72
05:38:23|19843.72
05:38:24|19843.72
05:38:26|19843.72
05:38:27|19843.72
05:38:28|19847.08
05:38:29|19847.08
05:38:30|19846.2
05:38:31|19846.2
05:38:32|19846.2
05:38:34|19846.2
05:38:35|19846.2
05:38:36|19846.2
05:38:37|19846.2
05:38:39|19846.2
05:38:39|19846.2
05:38:40|19846.2
05:38:42|19846.2
05:38:44|19846.2
05:38:44|19846.2
05:38:45|19846.2
05:38:47|19846.2
05:38:47|19846.2
05:38:48|19846.2
05:38:50|19846.2
05:38:50|19846.2
05:38:52|19846.2
05:38:53|19846.2
05:38:53|19846.2
05:38:55|19845.48
05:38:56|19843.18
05:38:58|19847.59
05:38:59|19847.59
05:38:59|19848.52
05:39:00|19848.52
05:39:02|19848.52
05:39:04|19848.52
05:39:05|19848.52
05:39:06|19848.52
05:39:07|19848.52
05:39:07|19848.52
05:39:09|19848.52
05:39:10|19848.52
05:39:11|19848.52
05:39:12|19851.25
05:39:13|19851.25
05:39:14|19851.25
05:39:15|19851.25
05:39:16|19851.25
05:39:17|19851.25
05:39:18|19850.2
05:39:19|19850.2
05:39:20|19846.97
05:39:21|19846.97
05:39:22|19846.97
05:39:23|19846.97
05:39:25|19852.7
05:39:25|19852.7
05:39:26|19849.56
05:39:28|19849.56
05:39:29|19857.88
05:39:30|19857.88
05:39:31|19860.
05:39:32|19860.
05:39:33|19860.
05:39:35|19860.
05:39:35|19860.
05:39:37|19856.59
05:39:38|19855.18
05:39:40|19855.18
05:39:41|19855.18
05:39:43|19859.55
05:39:43|19859.55
05:39:44|19859.55
05:39:45|19859.55
05:39:46|19859.55
05:39:48|19859.55
05:39:48|19859.55
05:39:49|19859.04
05:39:51|19858.52
05:39:51|19858.52
05:39:53|19858.52
05:39:55|19858.52
05:39:56|19858.52
05:39:57|19858.52
05:39:59|19858.52
05:40:00|19858.52
05:40:00|19858.52
05:40:01|19858.52
05:40:03|19858.52
05:40:04|19858.52
05:40:05|19856.18
05:40:05|19856.18
05:40:06|19856.18
05:40:08|19856.18
05:40:08|19856.18
05:40:10|19856.18
05:40:11|19856.18
05:40:12|19856.18
05:40:13|19856.18
05:40:14|19856.18
05:40:15|19856.18
05:40:16|19856.18
05:40:17|19856.18
05:40:18|19856.18
05:40:19|19856.18
05:40:21|19856.18
05:40:21|19856.18
05:40:22|19856.18
05:40:23|19856.18
05:40:24|19856.18
05:40:26|19856.18
05:40:27|19856.18
05:40:28|19856.18
05:40:30|19856.18
05:40:30|19856.18
05:40:31|19862.35
05:40:33|19862.35
05:40:33|19861.96
05:40:34|19861.96
05:40:35|19862.22
05:40:36|19862.22
05:40:38|19862.22
05:40:39|19862.22
05:40:40|19862.22
05:40:41|19862.22
05:40:42|19860.79
05:40:43|19860.79
05:40:44|19859.02
05:40:45|19859.02
05:40:46|19859.02
05:40:48|19858.52
05:40:48|19858.52
05:40:49|19858.52
05:40:50|19858.52
05:40:52|19858.52
05:40:53|19858.52
05:40:53|19858.52
05:40:55|19861.
05:40:55|19861.
05:40:58|19857.25
05:40:58|19857.25
05:40:59|19857.25
05:41:00|19857.25
05:41:01|19857.25
05:41:02|19857.25
05:41:03|19862.31
05:41:05|19862.31
05:41:06|19862.31
05:41:08|19862.31
05:41:09|19862.31
05:41:10|19862.31
05:41:12|19862.31
05:41:12|19862.31
05:41:13|19862.31
05:41:15|19862.31
05:41:16|19862.31
05:41:17|19862.31
05:41:18|19862.31
05:41:19|19862.31
05:41:20|19862.31
05:41:21|19862.31
05:41:22|19862.31
05:41:23|19862.31
05:41:24|19862.31
05:41:25|19862.31
05:41:26|19862.31
05:41:27|19862.31
05:41:28|19862.31
05:41:29|19862.31
05:41:30|19862.31
05:41:31|19862.31
05:41:32|19859.76
05:41:33|19859.76
05:41:34|19861.19
05:41:35|19861.19
05:41:37|19861.19
05:41:38|19861.19
05:41:39|19856.41
05:41:40|19856.41
05:41:42|19856.41
05:41:43|19853.1
05:41:44|19853.1
05:41:45|19853.1
05:41:46|19853.1
05:41:47|19853.1
05:41:48|19853.1
05:41:49|19850.
05:41:50|19850.
05:41:52|19850.
05:41:52|19850.
05:41:53|19850.01
05:41:54|19850.01
05:41:55|19850.01
05:41:57|19850.17
05:41:58|19850.17
05:42:00|19850.17
05:42:01|19850.17
05:42:02|19850.01
05:42:03|19850.01
05:42:04|19850.01
05:42:05|19849.44
05:42:06|19849.44
05:42:07|19849.44
05:42:08|19846.26
05:42:09|19846.26
05:42:10|19852.71
05:42:11|19852.71
05:42:12|19848.26
05:42:13|19848.26
05:42:14|19848.26
05:42:15|19848.26
05:42:16|19849.65
05:42:17|19849.65
05:42:18|19850.02
05:42:19|19850.02
05:42:20|19850.02
05:42:21|19846.97
05:42:22|19845.56
05:42:23|19845.56
05:42:24|19845.56
05:42:25|19843.46
05:42:26|19843.46
05:42:27|19843.46
05:42:28|19843.46
05:42:29|19843.46
05:42:31|19843.46
05:42:32|19834.67
05:42:33|19830.67
05:42:33|19835.95
05:42:34|19835.95
05:42:35|19835.95
05:42:37|19835.7
05:42:38|19835.7
05:42:39|19839.05
05:42:41|19840.19
05:42:41|19840.19
05:42:42|19835.71
05:42:43|19835.71
05:42:44|19835.71
05:42:46|19835.71
05:42:47|19835.71
05:42:48|19835.71
05:42:49|19835.71
05:42:50|19835.71
05:42:51|19835.71
05:42:52|19835.71
05:42:53|19841.18
05:42:54|19841.18
05:42:55|19841.18
05:42:56|19841.18
05:42:57|19841.18
05:42:58|19841.18
05:43:00|19841.18
05:43:01|19837.1
05:43:01|19837.1
05:43:03|19837.1
05:43:04|19837.1
05:43:05|19837.1
05:43:06|19837.1
05:43:06|19837.1
05:43:08|19837.1
05:43:08|19837.1
05:43:10|19837.1
05:43:10|19840.4
05:43:12|19841.13
05:43:12|19841.13
05:43:13|19841.13
05:43:14|19841.13
05:43:16|19841.13
05:43:17|19846.37
05:43:17|19846.37
05:43:18|19846.37
05:43:20|19846.37
05:43:20|19846.37
05:43:21|19846.37
05:43:23|19846.37
05:43:23|19846.37
05:43:24|19844.17
05:43:26|19844.17
05:43:27|19843.79
05:43:27|19843.79
05:43:28|19843.79
05:43:30|19843.79
05:43:31|19845.7
05:43:31|19845.7
05:43:32|19846.31
05:43:33|19845.95
05:43:34|19845.95
05:43:36|19845.95
05:43:36|19845.95
05:43:39|19845.95
05:43:39|19846.52
05:43:40|19847.16
05:43:41|19847.16
05:43:42|19847.16
05:43:44|19844.44
05:43:45|19844.44
05:43:46|19844.44
05:43:47|19844.44
05:43:48|19844.44
05:43:50|19844.44
05:43:51|19844.44
05:43:52|19844.44
05:43:53|19844.44
05:43:54|19844.44
05:43:55|19844.44
05:43:56|19844.44
05:43:57|19845.05
05:43:58|19845.05
05:43:59|19845.05
05:44:01|19846.46
05:44:01|19846.46
05:44:03|19846.46
05:44:04|19846.46
05:44:05|19846.46
05:44:06|19846.46
05:44:07|19846.46
05:44:08|19846.46
05:44:09|19846.46
05:44:10|19846.46
05:44:11|19846.46
05:44:12|19846.46
05:44:13|19846.46
05:44:14|19846.46
05:44:15|19846.46
05:44:16|19846.46
05:44:17|19841.51
05:44:18|19841.51
05:44:19|19841.51
05:44:20|19841.51
05:44:21|19841.51
05:44:22|19841.51
05:44:23|19841.51
05:44:24|19841.51
05:44:25|19831.25
05:44:26|19831.25
05:44:27|19835.41
05:44:28|19836.7
05:44:29|19836.7
05:44:30|19837.23
05:44:31|19839.16
05:44:32|19835.62
05:44:33|19829.43
05:44:35|19827.28
05:44:35|19823.26
05:44:36|19827.4
05:44:37|19830.51
05:44:38|19827.72
05:44:39|19831.21
05:44:41|19831.21
05:44:41|19831.21
05:44:44|19829.36
05:44:45|19829.36
05:44:46|19831.03
05:44:46|19831.06
05:44:48|19831.06
05:44:48|19831.06
05:44:49|19832.89
05:44:50|19832.89
05:44:52|19831.64
05:44:53|19831.9
05:44:54|19831.9
05:44:54|19831.9
05:44:56|19831.9
05:44:57|19831.9
05:44:58|19831.9
05:44:59|19828.94
05:45:00|19825.61
05:45:01|19826.68
05:45:02|19826.66
05:45:03|19825.84
05:45:04|19825.84
05:45:05|19825.84
05:45:06|19825.84
05:45:07|19826.75
05:45:08|19830.62
05:45:09|19830.62
05:45:10|19830.62
05:45:11|19830.62
05:45:13|19828.29
05:45:14|19828.29
05:45:14|19828.29
05:45:15|19830.94
05:45:17|19830.94
05:45:18|19830.94
05:45:18|19830.94
05:45:20|19833.72
05:45:21|19833.72
05:45:22|19833.72
05:45:23|19835.68
05:45:24|19835.68
05:45:24|19825.83
05:45:25|19820.94
05:45:26|19820.94
05:45:28|19824.58
05:45:29|19820.96
05:45:30|19829.71
05:45:31|19828.7
05:45:32|19828.7
05:45:33|19828.7
05:45:34|19828.7
05:45:35|19826.84
05:45:36|19826.84
05:45:37|19826.84
05:45:38|19826.84
05:45:39|19825.17
05:45:40|19825.17
05:45:42|19825.17
05:45:42|19828.87
05:45:43|19828.87
05:45:45|19829.7
05:45:46|19829.7
05:45:47|19827.73
05:45:48|19827.73
05:45:50|19827.73
05:45:51|19827.73
05:45:53|19827.73
05:45:54|19829.26
05:45:56|19829.26
05:45:56|19829.26
05:45:58|19828.09
05:45:58|19827.81
05:45:59|19827.81
05:46:00|19827.81
05:46:01|19827.81
05:46:03|19827.81
05:46:03|19827.81
05:46:05|19828.01
05:46:05|19828.01
05:46:07|19828.01
05:46:07|19828.01
05:46:08|19828.01
05:46:10|19828.01
05:46:11|19828.01
05:46:12|19828.01
05:46:13|19828.01
05:46:14|19828.01
05:46:15|19828.01
05:46:17|19828.01
05:46:17|19828.01
05:46:18|19828.01
05:46:20|19828.01
05:46:20|19834.46
05:46:21|19834.46
05:46:23|19835.74
05:46:23|19835.74
05:46:25|19835.74
05:46:26|19835.74
05:46:27|19835.74
05:46:28|19835.74
05:46:28|19835.74
05:46:29|19835.74
05:46:31|19835.74
05:46:32|19835.74
05:46:33|19835.74
05:46:34|19835.74
05:46:35|19835.74
05:46:36|19835.74
05:46:37|19835.74
05:46:38|19835.74
05:46:39|19835.74
05:46:40|19835.74
05:46:42|19831.28
05:46:42|19831.28
05:46:44|19827.68
05:46:45|19823.22
05:46:46|19824.32
05:46:47|19824.32
05:46:48|19824.32
05:46:49|19824.32
05:46:50|19824.32
05:46:51|19824.32
05:46:52|19824.32
05:46:53|19823.04
05:46:54|19823.97
05:46:55|19823.97
05:46:56|19822.37
05:46:57|19822.37
05:46:59|19822.37
05:47:00|19822.37
05:47:01|19822.37
05:47:01|19822.37
05:47:02|19823.14
05:47:04|19823.14
05:47:05|19823.14
05:47:06|19822.62
05:47:06|19822.62
05:47:08|19829.61
05:47:08|19829.61
05:47:09|19829.61
05:47:10|19829.61
05:47:12|19829.61
05:47:13|19826.73
05:47:14|19826.73
05:47:15|19826.73
05:47:16|19827.44
05:47:17|19827.44
05:47:18|19827.44
05:47:19|19826.18
05:47:20|19826.18
05:47:21|19826.18
05:47:22|19826.18
05:47:23|19826.18
05:47:24|19826.18
05:47:26|19826.18
05:47:26|19826.18
05:47:28|19826.18
05:47:28|19826.18
05:47:29|19826.18
05:47:30|19826.18
05:47:31|19826.18
05:47:32|19826.18
05:47:34|19828.
05:47:34|19828.
05:47:36|19819.62
05:47:37|19819.62
05:47:37|19819.62
05:47:38|19819.62
05:47:40|19819.62
05:47:41|19819.62
05:47:41|19819.62
05:47:43|19819.62
05:47:45|19819.62
05:47:45|19819.62
05:47:47|19819.62
05:47:48|19819.62
05:47:50|19819.62
05:47:51|19819.62
05:47:52|19819.62
05:47:53|19819.62
05:47:54|19818.13
05:47:56|19818.13
05:47:56|19818.13
05:47:58|19818.13
05:47:58|19818.13
05:48:00|19818.13
05:48:01|19821.3
05:48:02|19821.3
05:48:03|19821.3
05:48:04|19821.3
05:48:05|19821.3
05:48:05|19821.3
05:48:07|19821.3
05:48:09|19821.3
05:48:09|19821.3
05:48:10|19821.3
05:48:11|19821.3
05:48:13|19821.3
05:48:13|19821.3
05:48:14|19821.3
05:48:15|19821.3
05:48:16|19821.3
05:48:17|19821.3
05:48:18|19826.14
05:48:19|19826.14
05:48:20|19826.14
05:48:21|19826.14
05:48:22|19826.14
05:48:23|19826.14
05:48:25|19828.35
05:48:25|19828.35
05:48:27|19828.35
05:48:28|19828.35
05:48:29|19828.6
05:48:30|19828.6
05:48:31|19828.6
05:48:33|19828.6
05:48:33|19832.73
05:48:34|19832.73
05:48:35|19832.73
05:48:36|19832.73
05:48:37|19832.73
05:48:38|19832.73
05:48:39|19832.73
05:48:40|19832.73
05:48:41|19835.
05:48:42|19835.
05:48:44|19835.
05:48:46|19835.
05:48:47|19837.62
05:48:47|19837.62
05:48:48|19840.
05:48:49|19840.
05:48:50|19840.
05:48:51|19840.
05:48:52|19840.
05:48:53|19840.
05:48:54|19840.
05:48:55|19839.99
05:48:57|19839.99
05:48:57|19839.99
05:48:58|19838.02
05:48:59|19838.02
05:49:00|19838.02
05:49:01|19838.02
05:49:03|19839.99
05:49:04|19840.
05:49:06|19840.
05:49:06|19840.
05:49:08|19840.
05:49:08|19842.6
05:49:10|19842.6
05:49:11|19842.6
05:49:11|19842.6
05:49:13|19840.16
05:49:14|19840.16
05:49:14|19853.57
05:49:16|19853.05
05:49:18|19848.94
05:49:19|19848.94
05:49:19|19848.94
05:49:20|19848.94
05:49:22|19848.94
05:49:22|19847.16
05:49:23|19847.16
05:49:24|19846.96
05:49:25|19846.97
05:49:26|19847.04
05:49:27|19846.96
05:49:29|19846.96
05:49:30|19846.96
05:49:31|19846.96
05:49:31|19846.96
05:49:33|19846.96
05:49:34|19846.96
05:49:35|19846.96
05:49:35|19846.96
05:49:37|19846.96
05:49:38|19846.
05:49:40|19846.
05:49:40|19846.
05:49:41|19846.
05:49:42|19846.
05:49:43|19853.1
05:49:45|19849.99
05:49:46|19849.99
05:49:47|19850.78
05:49:48|19850.78
05:49:49|19850.78
05:49:50|19850.78
05:49:51|19850.78
05:49:52|19850.78
05:49:53|19850.78
05:49:55|19850.78
05:49:55|19850.78
05:49:56|19850.78
05:49:57|19850.78
05:49:58|19844.25
05:49:59|19844.25
05:50:01|19844.25
05:50:01|19844.25
05:50:02|19844.25
05:50:04|19844.25
05:50:04|19844.25
05:50:05|19844.25
05:50:07|19844.25
05:50:08|19844.25
05:50:09|19844.25
05:50:10|19844.25
05:50:11|19844.25
05:50:12|19844.25
05:50:14|19844.25
05:50:14|19844.25
05:50:15|19844.25
05:50:16|19844.25
05:50:17|19844.25
05:50:18|19844.25
05:50:20|19844.25
05:50:21|19844.25
05:50:22|19844.25
05:50:23|19844.25
05:50:24|19844.25
05:50:25|19844.25
05:50:27|19844.25
05:50:27|19844.25
05:50:28|19844.25
05:50:29|19844.25
05:50:30|19844.25
05:50:31|19844.25
05:50:32|19844.25
05:50:33|19844.25
05:50:34|19844.25
05:50:35|19844.25
05:50:36|19848.7
05:50:37|19848.7
05:50:38|19850.
05:50:39|19850.
05:50:40|19848.61
05:50:41|19848.61
05:50:43|19848.61
05:50:43|19848.61
05:50:45|19848.61
05:50:46|19848.61
05:50:47|19848.61
05:50:48|19844.62
05:50:48|19844.62
05:50:50|19844.62
05:50:52|19844.62
05:50:52|19844.62
05:50:54|19844.62
05:50:54|19844.62
05:50:56|19844.62
05:50:56|19844.62
05:50:58|19844.62
05:50:59|19844.62
05:51:00|19844.62
05:51:02|19844.62
05:51:02|19844.62
05:51:03|19844.62
05:51:05|19841.64
05:51:06|19841.64
05:51:08|19841.64
05:51:08|19844.97
05:51:09|19844.97
05:51:11|19844.97
05:51:11|19844.97
05:51:12|19844.62
05:51:13|19846.62
05:51:14|19846.62
05:51:15|19846.62
05:51:16|19846.62
05:51:17|19846.62
05:51:18|19846.62
05:51:19|19846.62
05:51:20|19846.62
05:51:22|19846.62
05:51:22|19846.62
05:51:23|19846.62
05:51:24|19846.62
05:51:26|19846.62
05:51:26|19846.62
05:51:28|19843.89
05:51:30|19843.89
05:51:30|19843.89
05:51:31|19843.89
05:51:32|19847.78
05:51:34|19847.76
05:51:34|19847.76
05:51:35|19847.76
05:51:36|19847.76
05:51:38|19847.76
05:51:39|19847.76
05:51:39|19847.76
05:51:41|19847.76
05:51:42|19847.76
05:51:43|19847.76
05:51:43|19847.76
05:51:45|19847.76
05:51:46|19847.76
05:51:47|19847.76
05:51:48|19847.76
05:51:49|19847.76
05:51:50|19847.76
05:51:51|19847.76
05:51:52|19847.76
05:51:53|19847.76
05:51:54|19847.76
05:51:55|19847.76
05:51:56|19847.76
05:51:57|19847.76
05:51:59|19847.76
05:52:00|19847.76
05:52:00|19847.76
05:52:01|19848.41
05:52:03|19848.41
05:52:05|19848.41
05:52:07|19848.41
05:52:07|19848.41
05:52:09|19848.41
05:52:11|19848.41
05:52:11|19848.41
05:52:12|19848.41
05:52:13|19848.41
05:52:14|19848.41
05:52:15|19848.41
05:52:16|19848.41
05:52:18|19848.41
05:52:19|19848.71
05:52:20|19848.36
05:52:20|19848.36
05:52:22|19848.36
05:52:22|19848.36
05:52:24|19848.36
05:52:25|19848.36
05:52:25|19848.36
05:52:27|19848.36
05:52:28|19848.36
05:52:29|19849.12
05:52:30|19849.12
05:52:30|19849.12
05:52:32|19849.12
05:52:33|19849.12
05:52:33|19849.12
05:52:36|19849.12
05:52:36|19849.12
05:52:37|19848.66
05:52:38|19848.66
05:52:39|19848.66
05:52:40|19848.66
05:52:41|19841.7
05:52:42|19842.96
05:52:43|19840.88
05:52:44|19840.88
05:52:46|19840.88
05:52:48|19841.3
05:52:49|19841.3
05:52:49|19841.3
05:52:52|19841.3
05:52:53|19844.92
05:52:54|19844.92
05:52:55|19844.92
05:52:57|19844.92
05:52:57|19844.92
05:52:58|19844.92
05:52:59|19844.92
05:53:01|19844.92
05:53:01|19844.92
05:53:03|19843.31
05:53:04|19843.31
05:53:05|19843.31
05:53:06|19842.86
05:53:06|19842.86
05:53:08|19842.86
05:53:08|19842.86
05:53:10|19842.86
05:53:11|19842.86
05:53:11|19842.86
05:53:12|19842.86
05:53:14|19842.86
05:53:15|19842.86
05:53:16|19842.86
05:53:17|19842.86
05:53:18|19842.86
05:53:19|19842.86
05:53:19|19842.86
05:53:20|19842.9
05:53:22|19846.09
05:53:23|19846.09
05:53:24|19846.09
05:53:25|19846.09
05:53:26|19846.09
05:53:27|19846.67
05:53:28|19846.67
05:53:29|19846.67
05:53:30|19840.19
05:53:31|19840.19
05:53:32|19840.19
05:53:34|19840.19
05:53:34|19840.
05:53:35|19840.
05:53:36|19840.
05:53:37|19840.
05:53:38|19840.
05:53:39|19840.
05:53:40|19840.24
05:53:41|19840.24
05:53:42|19840.24
05:53:43|19840.24
05:53:45|19840.24
05:53:45|19840.24
05:53:46|19840.24
05:53:47|19840.24
05:53:49|19840.24
05:53:51|19840.24
05:53:52|19840.24
05:53:53|19840.24
05:53:54|19840.66
05:53:55|19840.66
05:53:55|19840.66
05:53:56|19840.66
05:53:58|19840.66
05:53:59|19840.66
05:54:00|19840.66
05:54:01|19840.66
05:54:02|19840.66
05:54:03|19840.66
05:54:04|19840.66
05:54:05|19840.66
05:54:06|19840.66
05:54:07|19840.66
05:54:09|19844.03
05:54:10|19844.03
05:54:11|19844.03
05:54:12|19844.03
05:54:13|19849.99
05:54:14|19849.99
05:54:15|19849.99
05:54:16|19849.99
05:54:17|19849.99
05:54:18|19849.99
05:54:19|19849.99
05:54:20|19849.99
05:54:21|19849.99
05:54:22|19849.99
05:54:23|19849.99
05:54:24|19849.99
05:54:25|19848.36
05:54:26|19843.93
05:54:27|19843.93
05:54:28|19843.93
05:54:29|19843.93
05:54:30|19841.7
05:54:31|19841.7
05:54:32|19841.7
05:54:33|19841.7
05:54:34|19841.7
05:54:35|19841.7
05:54:36|19841.7
05:54:37|19841.7
05:54:38|19841.7
05:54:39|19841.7
05:54:40|19841.7
05:54:41|19841.7
05:54:42|19841.7
05:54:43|19841.7
05:54:44|19841.7
05:54:45|19841.7
05:54:46|19841.7
05:54:47|19841.7
05:54:48|19841.7
05:54:50|19841.7
05:54:51|19845.98
05:54:53|19845.98
05:54:53|19845.98
05:54:54|19845.98
05:54:55|19845.98
05:54:56|19845.98
05:54:57|19845.98
05:54:58|19845.98
05:54:59|19845.98
05:55:00|19845.98
05:55:02|19845.98
05:55:03|19840.44
05:55:04|19840.44
05:55:06|19840.44
05:55:07|19840.44
05:55:08|19840.44
05:55:09|19840.44
05:55:09|19840.44
05:55:12|19840.44
05:55:12|19840.44
05:55:13|19840.44
05:55:15|19840.44
05:55:16|19840.44
05:55:16|19840.44
05:55:18|19840.44
05:55:19|19840.44
05:55:20|19840.44
05:55:21|19840.44
05:55:22|19844.61
05:55:23|19844.61
05:55:24|19844.01
05:55:25|19844.01
05:55:27|19844.01
05:55:27|19844.01
05:55:28|19844.01
05:55:29|19844.01
05:55:31|19844.01
05:55:32|19842.93
05:55:33|19842.93
05:55:34|19842.93
05:55:35|19842.93
05:55:35|19842.93
05:55:36|19842.93
05:55:37|19842.93
05:55:39|19842.93
05:55:40|19842.59
05:55:41|19842.59
05:55:41|19842.59
05:55:43|19842.59
05:55:44|19842.59
05:55:45|19842.59
05:55:45|19842.59
05:55:47|19842.59
05:55:47|19842.59
05:55:49|19842.59
05:55:50|19838.12
05:55:50|19835.
05:55:53|19835.
05:55:53|19835.
05:55:54|19835.
05:55:56|19835.
05:55:56|19835.
05:55:59|19835.
05:55:59|19835.
05:56:00|19835.
05:56:02|19835.
05:56:03|19835.
05:56:04|19835.
05:56:06|19835.
05:56:06|19835.
05:56:07|19838.67
05:56:09|19838.67
05:56:10|19838.67
05:56:11|19838.67
05:56:12|19838.67
05:56:13|19838.38
05:56:14|19838.38
05:56:15|19838.38
05:56:16|19838.38
05:56:17|19838.38
05:56:18|19838.38
05:56:19|19838.38
05:56:20|19838.38
05:56:21|19838.38
05:56:22|19838.38
05:56:23|19838.38
05:56:24|19838.38
05:56:25|19838.38
05:56:26|19838.38
05:56:27|19838.38
05:56:28|19838.38
05:56:29|19838.38
05:56:30|19838.38
05:56:31|19838.38
05:56:32|19838.38
05:56:33|19838.38
05:56:35|19838.38
05:56:36|19838.38
05:56:38|19839.07
05:56:38|19839.07
05:56:39|19839.07
05:56:40|19839.07
05:56:41|19839.07
05:56:42|19839.07
05:56:43|19842.11
05:56:44|19842.11
05:56:45|19842.11
05:56:46|19842.11
05:56:47|19842.11
05:56:48|19842.11
05:56:49|19842.11
05:56:50|19842.11
05:56:51|19842.11
05:56:52|19842.11
05:56:53|19843.39
05:56:54|19843.39
05:56:55|19842.84
05:56:56|19842.84
05:56:57|19842.84
05:56:58|19845.01
05:56:59|19845.01
05:57:00|19845.01
05:57:01|19845.01
05:57:02|19845.01
05:57:03|19845.01
05:57:05|19846.13
05:57:06|19846.13
05:57:06|19846.23
05:57:08|19842.81
05:57:09|19842.81
05:57:10|19842.81
05:57:11|19842.81
05:57:12|19842.81
05:57:13|19842.81
05:57:14|19842.81
05:57:15|19842.81
05:57:16|19846.64
05:57:17|19846.64
05:57:18|19846.64
05:57:19|19848.6
05:57:20|19848.6
05:57:21|19849.68
05:57:22|19849.68
05:57:23|19849.68
05:57:25|19849.68
05:57:25|19849.68
05:57:26|19849.68
05:57:27|19849.68
05:57:29|19848.64
05:57:30|19847.38
05:57:30|19847.38
05:57:32|19847.38
05:57:33|19847.38
05:57:34|19847.38
05:57:35|19847.38
05:57:36|19847.38
05:57:37|19852.84
05:57:37|19852.84
05:57:38|19849.86
05:57:40|19849.86
05:57:41|19851.53
05:57:42|19849.89
05:57:43|19849.89
05:57:44|19849.89
05:57:44|19844.4
05:57:45|19844.4
05:57:46|19846.05
05:57:48|19844.42
05:57:49|19841.5
05:57:50|19842.05
05:57:52|19842.05
05:57:52|19842.05
05:57:53|19842.05
05:57:55|19842.05
05:57:56|19842.05
05:57:56|19840.38
05:57:57|19840.38
05:57:58|19840.38
05:58:01|19840.38
05:58:01|19840.38
05:58:02|19840.38
05:58:03|19840.38
05:58:04|19840.38
05:58:06|19840.38
05:58:08|19843.29
05:58:08|19843.29
05:58:09|19843.29
05:58:11|19842.78
05:58:13|19842.78
05:58:13|19842.78
05:58:14|19842.78
05:58:16|19842.78
05:58:17|19842.78
05:58:18|19842.78
05:58:19|19842.78
05:58:20|19842.78
05:58:21|19842.78
05:58:22|19842.78
05:58:23|19842.78
05:58:23|19842.78
05:58:25|19842.78
05:58:27|19842.78
05:58:27|19842.78
05:58:29|19842.78
05:58:29|19842.78
05:58:30|19842.78
05:58:31|19842.78
05:58:32|19843.85
05:58:33|19843.85
05:58:35|19843.85
05:58:36|19843.85
05:58:37|19843.85
05:58:37|19843.85
05:58:38|19843.85
05:58:40|19843.85
05:58:41|19843.85
05:58:42|19843.85
05:58:42|19843.85
05:58:44|19843.85
05:58:45|19843.85
05:58:45|19843.85
05:58:47|19843.85
05:58:47|19843.85
05:58:48|19843.52
05:58:49|19843.33
05:58:51|19843.33
05:58:51|19843.33
05:58:53|19843.33
05:58:53|19843.33
05:58:54|19843.33
05:58:56|19840.
05:58:57|19840.
05:58:58|19840.
05:58:58|19840.
05:59:00|19840.59
05:59:01|19840.59
05:59:02|19840.59
05:59:03|19840.59
05:59:04|19840.59
05:59:05|19840.59
05:59:06|19840.59
05:59:07|19840.59
05:59:08|19840.59
05:59:09|19840.2
05:59:10|19840.2
05:59:11|19840.2
05:59:12|19840.2
05:59:13|19840.2
05:59:14|19840.2
05:59:16|19840.2
05:59:16|19840.2
05:59:18|19840.2
05:59:19|19840.2
05:59:20|19840.2
05:59:21|19840.2
05:59:22|19845.38
05:59:23|19845.38
05:59:24|19845.38
05:59:25|19845.38
05:59:25|19845.38
05:59:26|19845.38
05:59:28|19842.72
05:59:29|19842.72
05:59:30|19842.72
05:59:31|19842.72
05:59:32|19842.72
05:59:33|19842.72
05:59:34|19842.72
05:59:34|19842.72
05:59:36|19842.72
05:59:37|19842.72
05:59:38|19842.72
05:59:39|19842.72
05:59:39|19842.72
05:59:40|19842.72
05:59:42|19842.72
05:59:43|19842.72
05:59:45|19842.72
05:59:45|19842.72
05:59:46|19848.02
05:59:48|19848.02
05:59:48|19848.02
05:59:49|19848.02
05:59:50|19848.02
05:59:51|19849.85
05:59:52|19846.81
05:59:54|19846.81
05:59:56|19846.81
05:59:56|19846.81
05:59:57|19846.81
05:59:58|19846.81
06:00:00|19846.81
06:00:00|19846.81
06:00:01|19846.81
06:00:02|19846.81
06:00:04|19846.81
06:00:05|19841.01
06:00:06|19841.01
06:00:07|19841.01
06:00:08|19841.01
06:00:09|19847.21
06:00:10|19847.21
06:00:11|19847.21
06:00:12|19847.21
06:00:13|19847.21
06:00:14|19847.21
06:00:15|19847.21
06:00:16|19847.21
06:00:17|19847.21
06:00:18|19847.21
06:00:19|19847.21
06:00:20|19847.21
06:00:21|19847.21
06:00:22|19847.36
06:00:23|19845.59
06:00:24|19845.59
06:00:26|19852.37
06:00:26|19852.37
06:00:27|19852.99
06:00:28|19852.99
06:00:29|19852.99
06:00:31|19852.99
06:00:33|19850.22
06:00:33|19850.22
06:00:34|19850.22
06:00:35|19850.22
06:00:36|19850.22
06:00:37|19850.22
06:00:38|19850.22
06:00:39|19850.22
06:00:40|19850.22
06:00:41|19850.22
06:00:42|19850.22
06:00:43|19848.23
06:00:44|19848.23
06:00:45|19848.23
06:00:46|19848.23
06:00:47|19848.23
06:00:49|19852.72
06:00:50|19852.12
06:00:50|19854.63
06:00:52|19854.63
06:00:52|19849.66
06:00:54|19849.66
06:00:55|19848.99
06:00:56|19848.68
06:00:57|19848.68
06:00:58|19848.68
06:00:59|19848.68
06:01:00|19848.68
06:01:02|19848.68
06:01:03|19851.07
06:01:03|19851.07
06:01:05|19849.59
06:01:05|19849.59
06:01:07|19849.59
06:01:08|19849.59
06:01:08|19849.59
06:01:11|19849.59
06:01:11|19849.59
06:01:12|19849.59
06:01:13|19849.59
06:01:14|19849.59
06:01:15|19849.59
06:01:16|19849.59
06:01:18|19849.59
06:01:18|19849.59
06:01:20|19849.59
06:01:21|19849.59
06:01:21|19849.59
06:01:22|19853.78
06:01:24|19853.78
06:01:25|19855.96
06:01:26|19855.96
06:01:26|19855.96
06:01:28|19855.96
06:01:29|19855.96
06:01:29|19855.96
06:01:31|19856.15
06:01:31|19853.52
06:01:32|19853.52
06:01:34|19853.52
06:01:35|19853.52
06:01:36|19853.52
06:01:36|19853.52
06:01:38|19853.19
06:01:39|19853.19
06:01:39|19853.19
06:01:40|19853.19
06:01:41|19854.04
06:01:43|19856.13
06:01:44|19856.13
06:01:45|19858.8
06:01:46|19858.8
06:01:47|19858.8
06:01:48|19858.8
06:01:49|19858.8
06:01:50|19858.96
06:01:51|19863.01
06:01:52|19852.71
06:01:52|19859.62
06:01:54|19859.62
06:01:55|19859.62
06:01:56|19859.62
06:01:58|19859.62
06:01:58|19859.62
06:01:59|19859.62
06:02:00|19859.62
06:02:01|19859.62
06:02:03|19858.14
06:02:03|19858.14
06:02:06|19858.14
06:02:06|19858.14
06:02:07|19858.14
06:02:08|19858.14
06:02:09|19853.51
06:02:10|19853.51
06:02:12|19853.51
06:02:12|19853.51
06:02:13|19853.51
06:02:14|19853.51
06:02:15|19858.77
06:02:17|19859.77
06:02:18|19859.77
06:02:19|19857.12
06:02:20|19860.11
06:02:21|19860.11
06:02:22|19860.11
06:02:23|19859.68
06:02:24|19859.68
06:02:25|19859.68
06:02:26|19859.68
06:02:27|19859.68
06:02:28|19859.68
06:02:29|19862.09
06:02:31|19859.69
06:02:31|19859.67
06:02:32|19859.67
06:02:34|19859.67
06:02:35|19859.67
06:02:36|19859.67
06:02:37|19859.67
06:02:38|19857.33
06:02:39|19857.33
06:02:40|19858.22
06:02:41|19858.22
06:02:42|19858.22
06:02:43|19858.22
06:02:45|19858.22
06:02:45|19858.22
06:02:46|19858.36
06:02:48|19858.36
06:02:49|19858.36
06:02:50|19855.32
06:02:51|19855.32
06:02:51|19855.32
06:02:52|19858.4
06:02:54|19858.4
06:02:55|19858.4
06:02:56|19858.4
06:02:58|19858.4
06:02:58|19858.4
06:02:59|19858.4
06:03:00|19858.4
06:03:01|19854.23
06:03:03|19854.19
06:03:05|19854.19
06:03:05|19854.19
06:03:07|19854.19
06:03:08|19856.71
06:03:10|19857.26
06:03:10|19857.26
06:03:11|19857.26
06:03:13|19857.26
06:03:13|19857.26
06:03:14|19857.26
06:03:15|19857.26
06:03:16|19857.26
06:03:18|19857.26
06:03:19|19857.26
06:03:20|19857.26
06:03:21|19857.26
06:03:22|19849.
06:03:23|19852.51
06:03:24|19852.51
06:03:25|19856.64
06:03:26|19856.64
06:03:27|19856.7
06:03:28|19849.19
06:03:29|19849.19
06:03:30|19855.99
06:03:31|19855.99
06:03:32|19855.99
06:03:33|19855.32
06:03:34|19857.98
06:03:35|19855.53
06:03:36|19855.42
06:03:37|19855.42
06:03:38|19855.42
06:03:39|19855.42
06:03:40|19855.42
06:03:41|19855.42
06:03:42|19855.42
06:03:43|19855.42
06:03:44|19855.71
06:03:45|19855.71
06:03:46|19855.32
06:03:47|19855.32
06:03:48|19855.94
06:03:49|19855.94
06:03:50|19855.94
06:03:51|19855.94
06:03:53|19855.62
06:03:54|19855.62
06:03:55|19855.62
06:03:56|19855.49
06:03:57|19855.49
06:03:59|19855.63
06:03:59|19851.45
06:04:01|19851.45
06:04:01|19851.45
06:04:03|19851.45
06:04:04|19851.45
06:04:06|19851.45
06:04:07|19851.45
06:04:08|19851.45
06:04:09|19851.45
06:04:11|19851.45
06:04:11|19851.45
06:04:13|19851.45
06:04:13|19851.45
06:04:15|19851.45
06:04:15|19845.3
06:04:16|19845.3
06:04:17|19845.3
06:04:19|19845.3
06:04:20|19845.3
06:04:21|19845.3
06:04:22|19845.3
06:04:23|19845.3
06:04:25|19845.3
06:04:26|19845.3
06:04:27|19845.3
06:04:27|19845.3
06:04:29|19845.3
06:04:30|19845.3
06:04:31|19845.3
06:04:33|19845.3
06:04:33|19845.3
06:04:34|19845.3
06:04:35|19845.3
06:04:36|19845.3
06:04:37|19845.3
06:04:38|19845.3
06:04:39|19845.3
06:04:40|19845.3
06:04:42|19845.3
06:04:42|19849.13
06:04:43|19849.13
06:04:44|19849.13
06:04:45|19851.15
06:04:47|19851.15
06:04:48|19851.15
06:04:49|19851.15
06:04:50|19849.13
06:04:51|19849.13
06:04:51|19849.13
06:04:52|19849.13
06:04:54|19849.13
06:04:54|19849.13
06:04:55|19849.13
06:04:57|19849.13
06:04:58|19849.13
06:05:00|19849.13
06:05:01|19849.22
06:05:02|19849.22
06:05:03|19849.22
06:05:05|19849.22
06:05:06|19849.22
06:05:07|19849.22
06:05:09|19849.22
06:05:10|19849.22
06:05:11|19849.22
06:05:11|19849.22
06:05:12|19852.53
06:05:14|19852.53
06:05:14|19852.53
06:05:17|19852.53
06:05:17|19852.53
06:05:18|19852.53
06:05:19|19852.53
06:05:20|19852.53
06:05:21|19852.53
06:05:22|19852.53
06:05:23|19852.53
06:05:25|19852.53
06:05:26|19852.53
06:05:27|19852.53
06:05:28|19852.53
06:05:29|19852.53
06:05:30|19852.53
06:05:31|19852.21
06:05:32|19852.21
06:05:33|19852.21
06:05:34|19852.21
06:05:35|19852.21
06:05:36|19852.21
06:05:37|19852.21
06:05:38|19852.21
06:05:40|19852.21
06:05:40|19852.21
06:05:41|19852.21
06:05:42|19852.21
06:05:44|19852.
06:05:44|19852.
06:05:45|19852.
06:05:47|19852.
06:05:47|19852.
06:05:48|19852.
06:05:49|19852.
06:05:51|19852.
06:05:52|19852.
06:05:53|19852.
06:05:54|19852.
06:05:55|19852.
06:05:56|19850.23
06:05:57|19850.23
06:05:58|19850.23
06:06:00|19850.23
06:06:00|19850.23
06:06:02|19850.23
06:06:04|19850.23
06:06:05|19850.23
06:06:06|19850.23
06:06:08|19850.23
06:06:09|19847.31
06:06:10|19847.31
06:06:10|19847.31
06:06:13|19847.31
06:06:14|19847.31
06:06:15|19847.31
06:06:16|19847.31
06:06:17|19847.31
06:06:18|19847.31
06:06:19|19852.23
06:06:20|19852.23
06:06:21|19852.23
06:06:22|19852.23
06:06:24|19852.23
06:06:25|19852.23
06:06:26|19852.23
06:06:27|19852.23
06:06:28|19852.23
06:06:30|19853.18
06:06:30|19853.18
06:06:31|19853.16
06:06:32|19849.86
06:06:33|19847.92
06:06:35|19848.59
06:06:35|19848.59
06:06:37|19848.59
06:06:38|19848.59
06:06:39|19848.59
06:06:40|19848.59
06:06:41|19848.78
06:06:42|19848.78
06:06:44|19850.86
06:06:44|19850.86
06:06:46|19850.86
06:06:47|19850.86
06:06:48|19850.86
06:06:49|19850.86
06:06:50|19850.86
06:06:51|19850.86
06:06:52|19850.86
06:06:53|19850.86
06:06:54|19850.86
06:06:55|19850.86
06:06:56|19850.86
06:06:57|19850.86
06:06:58|19850.86
06:06:59|19850.86
06:07:01|19847.33
06:07:03|19847.33
06:07:03|19847.33
06:07:05|19847.33
06:07:07|19847.33
06:07:07|19847.33
06:07:08|19852.05
06:07:09|19852.05
06:07:10|19852.66
06:07:11|19852.16
06:07:12|19852.16
06:07:14|19852.16
06:07:14|19852.16
06:07:15|19852.16
06:07:16|19852.16
06:07:17|19849.67
06:07:18|19847.66
06:07:20|19847.66
06:07:20|19847.66
06:07:21|19847.66
06:07:22|19847.66
06:07:23|19847.66
06:07:25|19847.66
06:07:26|19847.66
06:07:26|19847.66
06:07:29|19847.66
06:07:29|19847.66
06:07:30|19847.66
06:07:31|19847.66
06:07:32|19847.66
06:07:33|19847.66
06:07:34|19847.66
06:07:36|19847.66
06:07:37|19847.66
06:07:38|19847.66
06:07:38|19847.66
06:07:40|19847.66
06:07:41|19847.66
06:07:42|19847.66
06:07:42|19849.63
06:07:44|19849.63
06:07:45|19851.61
06:07:46|19851.61
06:07:47|19851.61
06:07:47|19851.61
06:07:49|19851.61
06:07:49|19851.61
06:07:51|19851.61
06:07:51|19851.61
06:07:53|19851.61
06:07:53|19851.61
06:07:55|19851.61
06:07:55|19851.61
06:07:57|19851.61
06:07:57|19851.61
06:07:59|19851.61
06:08:00|19851.61
06:08:00|19851.61
06:08:03|19851.61
06:08:04|19851.61
06:08:05|19851.61
06:08:06|19851.12
06:08:07|19851.12
06:08:08|19851.12
06:08:08|19851.12
06:08:11|19854.99
06:08:11|19854.99
06:08:12|19855.13
06:08:13|19855.13
06:08:14|19855.13
06:08:15|19855.13
06:08:16|19855.13
06:08:17|19850.56
06:08:18|19850.56
06:08:19|19850.56
06:08:20|19850.56
06:08:22|19849.56
06:08:23|19849.56
06:08:23|19849.56
06:08:24|19849.56
06:08:26|19849.56
06:08:26|19849.56
06:08:29|19852.61
06:08:29|19852.61
06:08:30|19852.61
06:08:31|19845.64
06:08:32|19842.31
06:08:33|19842.48
06:08:34|19842.48
06:08:35|19843.22
06:08:36|19843.22
06:08:37|19841.34
06:08:38|19841.34
06:08:40|19841.34
06:08:40|19841.34
06:08:41|19841.34
06:08:42|19841.34
06:08:43|19841.34
06:08:45|19841.34
06:08:45|19841.34
06:08:46|19841.34
06:08:47|19841.34
06:08:48|19841.34
06:08:50|19841.34
06:08:50|19841.34
06:08:51|19841.34
06:08:52|19841.34
06:08:53|19841.34
06:08:54|19841.34
06:08:56|19841.34
06:08:57|19841.34
06:08:58|19841.34
06:08:59|19841.34
06:09:00|19841.34
06:09:01|19841.34
06:09:02|19841.34
06:09:03|19841.34
06:09:05|19842.26
06:09:05|19842.26
06:09:07|19842.26
06:09:08|19842.26
06:09:10|19842.26
06:09:10|19842.26
06:09:11|19842.26
06:09:12|19842.26
06:09:14|19842.26
06:09:14|19842.26
06:09:15|19842.26
06:09:16|19842.26
06:09:18|19840.92
06:09:19|19840.92
06:09:19|19840.92
06:09:21|19840.92
06:09:22|19840.92
06:09:23|19840.92
06:09:24|19840.92
06:09:24|19840.92
06:09:26|19840.92
06:09:27|19840.92
06:09:28|19840.92
06:09:29|19840.92
06:09:30|19840.92
06:09:32|19840.92
06:09:32|19840.92
06:09:33|19840.92
06:09:35|19840.92
06:09:35|19840.92
06:09:36|19840.92
06:09:37|19840.92
06:09:38|19840.92
06:09:40|19840.92
06:09:40|19840.03
06:09:42|19840.03
06:09:43|19840.03
06:09:44|19840.03
06:09:45|19840.03
06:09:46|19835.77
06:09:46|19835.77
06:09:48|19838.53
06:09:49|19836.86
06:09:50|19842.3
06:09:51|19842.64
06:09:52|19842.64
06:09:53|19842.64
06:09:54|19842.64
06:09:56|19842.64
06:09:57|19842.64
06:09:57|19842.64
06:09:58|19842.64
06:10:00|19842.64
06:10:01|19842.64
06:10:02|19842.64
06:10:03|19842.64
06:10:04|19842.64
06:10:05|19842.64
06:10:07|19842.64
06:10:07|19842.64
06:10:09|19842.64
06:10:09|19842.64
06:10:11|19842.64
06:10:13|19842.64
06:10:14|19842.64
06:10:14|19842.64
06:10:16|19842.64
06:10:18|19842.64
06:10:19|19842.64
06:10:21|19850.
06:10:21|19850.
06:10:22|19851.62
06:10:23|19851.62
06:10:24|19851.62
06:10:26|19851.16
06:10:27|19854.82
06:10:27|19854.82
06:10:29|19851.15
06:10:30|19851.15
06:10:31|19851.15
06:10:32|19851.15
06:10:33|19851.15
06:10:33|19851.15
06:10:35|19851.15
06:10:36|19851.15
06:10:36|19851.15
06:10:38|19851.15
06:10:39|19851.15
06:10:40|19851.15
06:10:41|19846.58
06:10:42|19846.58
06:10:42|19846.58
06:10:43|19846.58
06:10:44|19846.58
06:10:46|19846.58
06:10:46|19846.58
06:10:48|19846.58
06:10:49|19846.58
06:10:49|19846.58
06:10:51|19846.58
06:10:52|19846.58
06:10:53|19846.58
06:10:54|19846.58
06:10:55|19846.58
06:10:56|19846.58
06:10:56|19846.58
06:10:58|19846.58
06:10:59|19846.58
06:10:59|19846.58
06:11:00|19846.58
06:11:01|19846.58
06:11:02|19846.58
06:11:04|19849.37
06:11:04|19849.37
06:11:07|19849.37
06:11:07|19849.37
06:11:08|19849.37
06:11:10|19849.37
06:11:11|19849.37
06:11:11|19854.92
06:11:13|19854.92
06:11:15|19854.92
06:11:16|19854.92
06:11:17|19854.92
06:11:18|19854.92
06:11:19|19854.92
06:11:21|19859.66
06:11:22|19859.66
06:11:22|19859.66
06:11:24|19859.66
06:11:24|19857.19
06:11:26|19854.16
06:11:28|19854.16
06:11:28|19854.16
06:11:29|19854.16
06:11:30|19854.16
06:11:31|19854.16
06:11:33|19854.16
06:11:33|19854.16
06:11:34|19854.16
06:11:35|19854.16
06:11:36|19854.99
06:11:37|19854.99
06:11:38|19854.99
06:11:39|19856.8
06:11:40|19856.8
06:11:41|19856.8
06:11:42|19856.8
06:11:43|19853.76
06:11:44|19853.76
06:11:45|19853.76
06:11:46|19853.76
06:11:47|19853.76
06:11:48|19853.76
06:11:49|19853.76
06:11:50|19853.76
06:11:51|19853.76
06:11:52|19853.76
06:11:53|19853.76
06:11:54|19853.76
06:11:55|19853.76
06:11:56|19853.76
06:11:57|19853.76
06:11:58|19853.76
06:11:59|19853.76
06:12:00|19853.76
06:12:01|19851.13
06:12:02|19851.13
06:12:03|19851.13
06:12:05|19851.13
06:12:05|19858.75
06:12:07|19858.75
06:12:09|19858.75
06:12:09|19858.75
06:12:10|19858.75
06:12:11|19858.75
06:12:12|19855.46
06:12:14|19855.46
06:12:15|19855.46
06:12:16|19855.46
06:12:16|19855.46
06:12:18|19855.46
06:12:19|19855.46
06:12:20|19855.46
06:12:20|19855.46
06:12:22|19855.46
06:12:23|19850.15
06:12:24|19850.15
06:12:25|19850.15
06:12:26|19850.15
06:12:27|19850.15
06:12:28|19850.15
06:12:29|19846.89
06:12:30|19842.01
06:12:31|19842.01
06:12:32|19842.01
06:12:33|19842.01
06:12:33|19842.01
06:12:34|19842.01
06:12:36|19842.01
06:12:37|19846.93
06:12:38|19846.93
06:12:38|19846.93
06:12:40|19846.93
06:12:41|19846.93
06:12:42|19847.01
06:12:43|19847.01
06:12:44|19847.01
06:12:44|19847.01
06:12:45|19847.01
06:12:48|19847.01
06:12:48|19851.03
06:12:49|19851.03
06:12:50|19851.03
06:12:51|19851.03
06:12:52|19851.03
06:12:53|19851.03
06:12:54|19844.33
06:12:55|19844.33
06:12:56|19843.71
06:12:57|19843.71
06:12:58|19843.71
06:12:59|19843.71
06:13:00|19843.71
06:13:02|19843.71
06:13:03|19843.71
06:13:04|19843.71
06:13:04|19849.36
06:13:05|19849.36
06:13:08|19849.63
06:13:09|19849.63
06:13:11|19849.63
06:13:11|19849.63
06:13:12|19849.63
06:13:15|19846.79
06:13:16|19846.79
06:13:17|19845.89
06:13:18|19845.89
06:13:20|19848.72
06:13:21|19848.72
06:13:22|19848.72
06:13:23|19848.72
06:13:24|19848.72
06:13:25|19848.72
06:13:27|19850.44
06:13:27|19850.44
06:13:28|19850.44
06:13:29|19850.44
06:13:30|19850.44
06:13:31|19850.44
06:13:32|19850.44
06:13:33|19850.44
06:13:34|19850.44
06:13:35|19850.44
06:13:36|19850.44
06:13:37|19850.44
06:13:38|19850.44
06:13:40|19850.44
06:13:41|19850.44
06:13:42|19850.44
06:13:43|19850.44
06:13:44|19850.44
06:13:45|19850.44
06:13:46|19850.44
06:13:47|19850.44
06:13:48|19849.79
06:13:50|19849.79
06:13:50|19849.22
06:13:52|19849.86
06:13:52|19849.86
06:13:53|19849.86
06:13:54|19850.83
06:13:55|19850.83
06:13:57|19850.83
06:13:58|19850.83
06:13:58|19850.83
06:13:59|19850.83
06:14:01|19850.83
06:14:01|19850.83
06:14:02|19850.83
06:14:04|19850.83
06:14:04|19850.83
06:14:06|19850.83
06:14:06|19844.2
06:14:08|19844.2
06:14:08|19844.2
06:14:09|19844.2
06:14:12|19850.18
06:14:13|19850.18
06:14:14|19850.18
06:14:16|19850.18
06:14:16|19848.06
06:14:18|19848.06
06:14:18|19848.06
06:14:19|19848.06
06:14:21|19848.06
06:14:22|19848.06
06:14:23|19848.06
06:14:23|19848.06
06:14:25|19848.06
06:14:26|19848.06
06:14:27|19848.06
06:14:27|19848.06
06:14:29|19848.06
06:14:31|19848.06
06:14:31|19848.06
06:14:32|19848.06
06:14:33|19848.06
06:14:35|19848.06
06:14:35|19848.06
06:14:36|19848.06
06:14:37|19846.35
06:14:38|19846.35
06:14:39|19845.2
06:14:40|19845.2
06:14:41|19845.2
06:14:42|19845.2
06:14:44|19845.2
06:14:45|19845.2
06:14:46|19845.2
06:14:47|19845.2
06:14:48|19845.2
06:14:50|19845.2
06:14:50|19845.2
06:14:51|19845.2
06:14:52|19845.2
06:14:53|19848.7
06:14:54|19848.7
06:14:56|19848.7
06:14:57|19848.7
06:14:57|19848.7
06:14:58|19848.7
06:15:00|19848.7
06:15:01|19848.7
06:15:02|19848.7
06:15:02|19848.7
06:15:03|19848.7
06:15:04|19848.7
06:15:07|19848.7
06:15:08|19848.7
06:15:09|19848.7
06:15:10|19848.7
06:15:10|19848.7
06:15:13|19848.7
06:15:15|19848.7
06:15:15|19848.7
06:15:17|19844.88
06:15:17|19843.32
06:15:19|19843.32
06:15:20|19846.84
06:15:21|19846.84
06:15:22|19846.84
06:15:23|19846.84
06:15:23|19846.84
06:15:25|19846.84
06:15:26|19846.84
06:15:27|19842.93
06:15:28|19841.53
06:15:29|19841.53
06:15:29|19841.53
06:15:30|19841.53
06:15:31|19841.53
06:15:33|19841.53
06:15:34|19841.53
06:15:35|19841.53
06:15:36|19841.53
06:15:36|19841.53
06:15:38|19841.53
06:15:39|19841.53
06:15:40|19841.53
06:15:41|19841.53
06:15:42|19841.53
06:15:43|19841.53
06:15:44|19841.53
06:15:45|19841.53
06:15:46|19841.53
06:15:47|19841.53
06:15:48|19841.53
06:15:49|19841.53
06:15:50|19841.53
06:15:51|19841.53
06:15:52|19840.92
06:15:53|19840.92
06:15:54|19840.92
06:15:55|19842.84
06:15:56|19842.84
06:15:57|19842.84
06:15:58|19842.84
06:15:59|19842.84
06:16:01|19841.
06:16:01|19841.
06:16:03|19841.
06:16:04|19841.
06:16:05|19841.
06:16:05|19841.
06:16:06|19842.93
06:16:07|19842.93
06:16:09|19840.35
06:16:10|19840.35
06:16:12|19840.35
06:16:13|19840.35
06:16:14|19840.35
06:16:16|19840.35
06:16:17|19840.35
06:16:17|19840.35
06:16:18|19840.35
06:16:20|19840.35
06:16:21|19840.35
06:16:22|19840.35
06:16:23|19842.58
06:16:24|19842.58
06:16:25|19842.58
06:16:26|19842.58
06:16:28|19842.02
06:16:29|19842.02
06:16:30|19838.2
06:16:31|19838.2
06:16:32|19838.2
06:16:32|19846.89
06:16:34|19846.89
06:16:34|19846.89
06:16:36|19846.89
06:16:37|19846.89
06:16:38|19849.47
06:16:39|19849.47
06:16:40|19849.47
06:16:41|19849.47
06:16:41|19849.47
06:16:43|19850.
06:16:43|19850.
06:16:44|19850.
06:16:45|19850.
06:16:46|19850.87
06:16:48|19850.87
06:16:48|19850.87
06:16:50|19850.87
06:16:50|19850.87
06:16:51|19850.87
06:16:53|19850.87
06:16:54|19850.87
06:16:55|19844.51
06:16:56|19844.51
06:16:57|19844.51
06:16:58|19844.51
06:16:59|19844.51
06:17:00|19844.51
06:17:01|19847.76
06:17:02|19847.76
06:17:03|19847.76
06:17:04|19847.76
06:17:05|19849.59
06:17:06|19850.11
06:17:07|19850.11
06:17:08|19850.11
06:17:09|19850.11
06:17:10|19850.11
06:17:11|19850.11
06:17:12|19850.11
06:17:14|19850.11
06:17:15|19850.11
06:17:16|19848.
06:17:17|19848.
06:17:18|19848.
06:17:19|19848.
06:17:19|19848.
06:17:20|19848.
06:17:22|19848.
06:17:22|19848.
06:17:24|19848.
06:17:25|19848.
06:17:26|19848.
06:17:27|19848.
06:17:29|19848.
06:17:30|19848.
06:17:31|19848.
06:17:32|19848.
06:17:33|19848.
06:17:34|19848.
06:17:34|19849.58
06:17:36|19849.58
06:17:37|19849.57
06:17:38|19849.57
06:17:39|19849.57
06:17:39|19849.57
06:17:41|19849.57
06:17:42|19849.57
06:17:43|19847.71
06:17:44|19847.71
06:17:45|19847.71
06:17:46|19847.71
06:17:47|19847.71
06:17:48|19847.71
06:17:49|19847.71
06:17:51|19843.16
06:17:51|19843.16
06:17:52|19843.16
06:17:53|19843.16
06:17:54|19843.16
06:17:55|19846.49
06:17:56|19846.49
06:17:57|19846.49
06:17:58|19846.49
06:17:59|19846.49
06:18:00|19846.49
06:18:02|19846.49
06:18:02|19846.49
06:18:04|19846.49
06:18:05|19846.49
06:18:05|19846.49
06:18:07|19846.49
06:18:07|19846.49
06:18:08|19846.49
06:18:11|19846.49
06:18:12|19847.47
06:18:14|19847.36
06:18:15|19847.36
06:18:16|19847.36
06:18:17|19847.36
06:18:18|19847.36
06:18:20|19847.36
06:18:21|19847.36
06:18:22|19847.36
06:18:23|19847.36
06:18:24|19847.36
06:18:25|19847.36
06:18:26|19847.91
06:18:27|19847.91
06:18:28|19847.91
06:18:30|19847.91
06:18:30|19847.91
06:18:32|19847.91
06:18:32|19847.91
06:18:33|19847.91
06:18:35|19847.91
06:18:36|19847.91
06:18:37|19849.45
06:18:38|19851.18
06:18:39|19851.18
06:18:41|19851.18
06:18:42|19851.18
06:18:43|19851.18
06:18:44|19851.18
06:18:45|19851.18
06:18:46|19851.18
06:18:47|19851.18
06:18:48|19851.18
06:18:49|19851.18
06:18:50|19851.18
06:18:51|19853.22
06:18:52|19853.67
06:18:53|19851.92
06:18:54|19851.92
06:18:55|19851.92
06:18:56|19851.92
06:18:57|19851.92
06:18:58|19851.92
06:18:59|19851.92
06:19:00|19851.92
06:19:01|19851.92
06:19:02|19851.92
06:19:04|19851.92
06:19:04|19851.92
06:19:06|19851.92
06:19:07|19851.92
06:19:08|19851.92
06:19:09|19851.92
06:19:10|19851.92
06:19:11|19851.92
06:19:12|19851.92
06:19:14|19851.92
06:19:15|19851.92
06:19:15|19851.92
06:19:18|19851.92
06:19:18|19851.92
06:19:19|19851.92
06:19:20|19851.92
06:19:21|19856.19
06:19:23|19856.19
06:19:25|19853.05
06:19:25|19853.05
06:19:27|19853.05
06:19:27|19853.05
06:19:28|19853.05
06:19:29|19853.05
06:19:30|19853.05
06:19:32|19853.05
06:19:33|19853.05
06:19:34|19853.05
06:19:36|19851.64
06:19:37|19851.64
06:19:38|19851.64
06:19:39|19846.65
06:19:40|19846.65
06:19:41|19844.48
06:19:42|19844.48
06:19:43|19846.31
06:19:44|19846.31
06:19:45|19846.31
06:19:46|19846.31
06:19:47|19846.31
06:19:48|19846.31
06:19:49|19846.31
06:19:50|19848.55
06:19:51|19847.9
06:19:52|19847.9
06:19:53|19846.25
06:19:54|19846.25
06:19:55|19846.25
06:19:56|19846.25
06:19:57|19846.25
06:19:58|19846.25
06:19:59|19846.25
06:20:01|19847.33
06:20:01|19847.33
06:20:03|19847.33
06:20:03|19847.33
06:20:04|19845.18
06:20:06|19847.2
06:20:06|19847.2
06:20:07|19847.2
06:20:09|19847.2
06:20:10|19847.2
06:20:11|19847.2
06:20:12|19847.2
06:20:13|19847.2
06:20:15|19847.2
06:20:16|19847.2
06:20:17|19847.2
06:20:18|19847.2
06:20:19|19847.2
06:20:21|19845.64
06:20:22|19845.64
06:20:23|19850.
06:20:23|19852.21
06:20:25|19852.21
06:20:26|19852.21
06:20:27|19852.21
06:20:29|19852.21
06:20:29|19852.21
06:20:32|19852.21
06:20:33|19852.21
06:20:34|19852.21
06:20:35|19852.21
06:20:36|19852.21
06:20:37|19852.21
06:20:38|19852.21
06:20:39|19852.21
06:20:40|19852.21
06:20:41|19852.21
06:20:42|19852.21
06:20:43|19852.21
06:20:44|19852.21
06:20:45|19852.21
06:20:47|19852.21
06:20:48|19852.21
06:20:49|19852.21
06:20:50|19857.1
06:20:50|19857.1
06:20:51|19857.1
06:20:53|19857.1
06:20:53|19857.1
06:20:54|19857.1
06:20:56|19857.1
06:20:56|19859.01
06:20:58|19854.78
06:20:59|19857.18
06:20:59|19857.18
06:21:01|19857.18
06:21:01|19857.18
06:21:04|19857.18
06:21:05|19857.2
06:21:06|19857.2
06:21:08|19857.2
06:21:08|19857.2
06:21:10|19857.2
06:21:10|19857.2
06:21:11|19857.2
06:21:13|19857.18
06:21:14|19857.18
06:21:15|19855.5
06:21:16|19855.5
06:21:17|19854.11
06:21:19|19853.87
06:21:20|19853.87
06:21:21|19856.53
06:21:22|19856.53
06:21:23|19856.53
06:21:24|19856.13
06:21:26|19857.67
06:21:26|19857.67
06:21:27|19858.15
06:21:28|19858.14
06:21:29|19858.14
06:21:30|19858.14
06:21:31|19858.14
06:21:32|19858.14
06:21:33|19858.14
06:21:34|19858.14
06:21:36|19858.14
06:21:38|19858.14
06:21:38|19858.14
06:21:39|19854.82
06:21:40|19854.82
06:21:41|19854.82
06:21:42|19854.82
06:21:43|19854.82
06:21:45|19854.82
06:21:46|19854.82
06:21:47|19857.83
06:21:49|19857.83
06:21:49|19853.42
06:21:50|19853.42
06:21:51|19853.42
06:21:52|19853.42
06:21:53|19857.87
06:21:54|19858.65
06:21:56|19858.22
06:21:56|19860.
06:21:57|19860.
06:21:58|19860.
06:22:00|19856.23
06:22:01|19856.23
06:22:01|19857.66
06:22:04|19857.21
06:22:04|19857.21
06:22:06|19857.21
06:22:07|19857.21
06:22:07|19857.21
06:22:09|19857.21
06:22:10|19857.21
06:22:12|19855.25
06:22:12|19855.25
06:22:13|19853.19
06:22:14|19850.
06:22:16|19850.
06:22:18|19853.26
06:22:19|19852.29
06:22:20|19852.29
06:22:21|19852.29
06:22:22|19852.29
06:22:23|19852.29
06:22:24|19852.29
06:22:25|19852.29
06:22:26|19852.29
06:22:27|19853.07
06:22:28|19853.07
06:22:30|19853.07
06:22:30|19853.07
06:22:31|19853.07
06:22:33|19853.07
06:22:34|19853.07
06:22:35|19853.07
06:22:36|19853.07
06:22:37|19853.07
06:22:38|19853.07
06:22:39|19853.07
06:22:40|19853.07
06:22:42|19853.07
06:22:42|19853.07
06:22:44|19853.07
06:22:44|19853.07
06:22:45|19853.
06:22:47|19853.
06:22:48|19853.
06:22:49|19853.
06:22:50|19853.
06:22:51|19853.
06:22:52|19853.
06:22:53|19853.
06:22:54|19853.
06:22:55|19853.
06:22:56|19850.48
06:22:57|19850.48
06:22:58|19850.48
06:22:59|19850.48
06:23:00|19850.48
06:23:01|19850.
06:23:02|19850.
06:23:03|19850.
06:23:05|19853.38
06:23:06|19853.38
06:23:06|19853.38
06:23:08|19853.38
06:23:09|19853.38
06:23:10|19853.38
06:23:11|19850.
06:23:12|19850.
06:23:13|19850.
06:23:14|19850.
06:23:15|19850.
06:23:16|19850.
06:23:18|19853.07
06:23:19|19853.07
06:23:21|19853.07
06:23:22|19853.07
06:23:23|19853.07
06:23:24|19853.07
06:23:25|19853.07
06:23:26|19853.07
06:23:28|19853.07
06:23:29|19853.07
06:23:30|19853.07
06:23:32|19853.07
06:23:33|19853.07
06:23:34|19853.07
06:23:35|19853.07
06:23:36|19853.07
06:23:36|19853.07
06:23:37|19853.07
06:23:38|19853.07
06:23:40|19853.07
06:23:41|19853.07
06:23:41|19853.07
06:23:43|19848.23
06:23:44|19848.23
06:23:45|19848.23
06:23:46|19848.23
06:23:47|19848.23
06:23:48|19848.23
06:23:49|19848.23
06:23:50|19848.23
06:23:51|19848.23
06:23:52|19848.23
06:23:53|19848.23
06:23:54|19848.23
06:23:55|19848.23
06:23:56|19848.23
06:23:57|19848.23
06:23:58|19852.17
06:23:59|19852.17
06:24:00|19852.17
06:24:01|19852.17
06:24:02|19852.17
06:24:03|19854.11
06:24:04|19854.11
06:24:05|19854.11
06:24:06|19854.11
06:24:07|19854.11
06:24:08|19854.11
06:24:09|19854.11
06:24:11|19854.11
06:24:11|19854.11
06:24:13|19854.11
06:24:13|19854.11
06:24:14|19854.11
06:24:15|19852.54
06:24:16|19852.54
06:24:18|19852.54
06:24:19|19852.54
06:24:20|19852.54
06:24:22|19852.54
06:24:23|19852.54
06:24:25|19852.54
06:24:26|19852.54
06:24:28|19852.54
06:24:29|19852.54
06:24:30|19852.54
06:24:31|19852.54
06:24:31|19852.54
06:24:32|19852.54
06:24:34|19852.54
06:24:35|19852.54
06:24:36|19852.54
06:24:38|19852.54
06:24:39|19852.54
06:24:39|19852.54
06:24:40|19852.54
06:24:41|19852.54
06:24:43|19852.54
06:24:43|19850.
06:24:45|19850.
06:24:45|19850.
06:24:47|19850.
06:24:48|19850.
06:24:48|19850.
06:24:51|19850.
06:24:52|19850.
06:24:52|19850.
06:24:54|19850.
06:24:55|19850.
06:24:56|19850.
06:24:57|19850.
06:24:57|19850.
06:24:59|19850.
06:25:00|19850.
06:25:00|19850.
06:25:03|19852.53
06:25:03|19852.53
06:25:04|19852.53
06:25:05|19852.53
06:25:06|19852.53
06:25:07|19852.53
06:25:08|19852.53
06:25:09|19852.53
06:25:11|19852.84
06:25:12|19852.84
06:25:13|19852.84
06:25:14|19852.84
06:25:15|19852.84
06:25:16|19852.84
06:25:17|19852.84
06:25:19|19852.84
06:25:19|19852.84
06:25:20|19852.84
06:25:22|19852.84
06:25:23|19852.84
06:25:24|19858.58
06:25:25|19854.69
06:25:26|19854.69
06:25:27|19860.7
06:25:28|19860.7
06:25:29|19860.7
06:25:30|19860.7
06:25:30|19860.7
06:25:32|19860.7
06:25:33|19860.7
06:25:35|19860.7
06:25:35|19860.7
06:25:36|19860.7
06:25:38|19860.7
06:25:38|19860.7
06:25:39|19860.7
06:25:41|19860.7
06:25:42|19860.7
06:25:43|19860.7
06:25:44|19860.7
06:25:46|19859.6
06:25:46|19865.
06:25:47|19864.13
06:25:48|19854.99
06:25:49|19854.99
06:25:50|19854.99
06:25:51|19854.99
06:25:52|19854.99
06:25:53|19854.99
06:25:54|19856.03
06:25:55|19856.03
06:25:56|19856.03
06:25:57|19856.03
06:25:58|19856.03
06:25:59|19856.03
06:26:00|19850.
06:26:02|19850.
06:26:04|19850.
06:26:05|19850.
06:26:06|19850.
06:26:06|19850.
06:26:08|19851.56
06:26:08|19851.56
06:26:10|19851.56
06:26:11|19851.56
06:26:11|19851.56
06:26:13|19851.6
06:26:14|19851.6
06:26:14|19849.71
06:26:17|19849.71
06:26:17|19849.71
06:26:19|19849.71
06:26:20|19852.12
06:26:20|19852.12
06:26:21|19852.12
06:26:23|19852.12
06:26:25|19852.12
06:26:26|19849.99
06:26:28|19849.99
06:26:28|19849.99
06:26:30|19849.99
06:26:31|19849.99
06:26:32|19849.99
06:26:33|19844.22
06:26:34|19844.22
06:26:35|19844.22
06:26:36|19844.22
06:26:37|19844.22
06:26:38|19844.22
06:26:39|19844.22
06:26:40|19844.22
06:26:41|19844.22
06:26:42|19844.22
06:26:43|19844.22
06:26:44|19844.22
06:26:45|19845.57
06:26:46|19845.81
06:26:47|19845.81
06:26:48|19845.81
06:26:49|19845.81
06:26:50|19845.81
06:26:51|19845.81
06:26:52|19844.55
06:26:54|19844.55
06:26:55|19844.55
06:26:55|19844.55
06:26:57|19844.55
06:26:58|19844.55
06:26:59|19844.55
06:27:00|19844.55
06:27:00|19844.55
06:27:02|19844.55
06:27:03|19844.55
06:27:04|19844.55
06:27:05|19844.55
06:27:06|19844.55
06:27:06|19844.55
06:27:08|19847.84
06:27:09|19844.47
06:27:10|19842.69
06:27:10|19842.69
06:27:12|19842.69
06:27:13|19845.2
06:27:14|19845.2
06:27:15|19845.2
06:27:16|19845.2
06:27:17|19849.54
06:27:18|19849.54
06:27:19|19846.58
06:27:20|19850.17
06:27:22|19850.17
06:27:23|19850.17
06:27:24|19850.17
06:27:25|19850.17
06:27:26|19850.17
06:27:27|19850.17
06:27:28|19850.17
06:27:29|19850.17
06:27:30|19850.17
06:27:31|19844.9
06:27:32|19843.52
06:27:34|19843.52
06:27:35|19843.52
06:27:36|19842.
06:27:37|19842.
06:27:38|19849.08
06:27:39|19845.71
06:27:40|19840.
06:27:41|19840.
06:27:43|19840.
06:27:44|19840.
06:27:44|19840.
06:27:45|19840.
06:27:46|19840.
06:27:48|19840.
06:27:49|19841.01
06:27:49|19841.01
06:27:51|19841.01
06:27:52|19842.49
06:27:53|19842.49
06:27:54|19840.68
06:27:55|19839.96
06:27:56|19840.16
06:27:57|19841.16
06:27:58|19841.29
06:27:59|19841.29
06:28:01|19841.29
06:28:02|19841.29
06:28:03|19841.29
06:28:04|19841.29
06:28:05|19841.29
06:28:05|19841.29
06:28:06|19841.29
06:28:08|19841.29
06:28:09|19841.29
06:28:10|19841.29
06:28:11|19839.13
06:28:11|19839.13
06:28:13|19839.13
06:28:14|19839.07
06:28:14|19837.75
06:28:15|19836.98
06:28:18|19836.98
06:28:18|19836.98
06:28:19|19836.98
06:28:20|19836.98
06:28:22|19839.48
06:28:22|19839.48
06:28:24|19839.48
06:28:25|19839.48
06:28:26|19839.48
06:28:26|19839.48
06:28:28|19839.48
06:28:29|19839.48
06:28:31|19839.48
06:28:31|19837.6
06:28:32|19837.6
06:28:33|19837.6
06:28:34|19837.46
06:28:35|19840.27
06:28:36|19840.27
06:28:37|19840.27
06:28:39|19840.27
06:28:39|19840.27
06:28:41|19840.27
06:28:42|19842.19
06:28:42|19842.19
06:28:44|19833.11
06:28:45|19833.11
06:28:45|19833.11
06:28:47|19833.11
06:28:48|19833.11
06:28:49|19833.11
06:28:50|19833.11
06:28:50|19833.11
06:28:52|19833.11
06:28:53|19833.11
06:28:54|19833.11
06:28:55|19833.11
06:28:56|19833.11
06:28:56|19835.06
06:28:57|19837.
06:28:58|19837.
06:29:00|19837.
06:29:00|19837.
06:29:03|19837.
06:29:03|19837.
06:29:05|19837.
06:29:06|19837.
06:29:07|19840.7
06:29:07|19841.06
06:29:08|19841.06
06:29:09|19841.06
06:29:11|19843.42
06:29:12|19843.42
06:29:13|19843.42
06:29:13|19843.42
06:29:14|19841.64
06:29:16|19841.64
06:29:16|19841.64
06:29:19|19841.64
06:29:19|19841.64
06:29:20|19841.64
06:29:21|19841.64
06:29:23|19841.64
06:29:25|19838.85
06:29:25|19838.85
06:29:28|19838.84
06:29:28|19838.84
06:29:29|19838.84
06:29:30|19838.84
06:29:31|19838.84
06:29:33|19838.84
06:29:33|19838.84
06:29:35|19838.84
06:29:36|19840.13
06:29:36|19840.13
06:29:38|19840.13
06:29:39|19840.13
06:29:41|19840.13
06:29:41|19840.13
06:29:42|19840.13
06:29:43|19840.13
06:29:44|19840.13
06:29:45|19840.13
06:29:46|19840.13
06:29:48|19840.13
06:29:49|19840.13
06:29:50|19840.13
06:29:51|19840.13
06:29:51|19840.13
06:29:53|19840.13
06:29:53|19840.13
06:29:55|19840.13
06:29:55|19840.13
06:29:56|19840.13
06:29:58|19840.13
06:29:59|19842.32
06:30:00|19842.32
06:30:01|19844.14
06:30:02|19844.14
06:30:03|19850.59
06:30:04|19845.72
06:30:05|19845.72
06:30:05|19845.72
06:30:08|19845.72
06:30:08|19845.17
06:30:09|19845.17
06:30:11|19848.89
06:30:11|19848.89
06:30:12|19848.89
06:30:13|19848.89
06:30:14|19848.89
06:30:16|19848.89
06:30:16|19848.89
06:30:17|19848.89
06:30:19|19848.89
06:30:20|19848.89
06:30:21|19847.8
06:30:22|19847.8
06:30:24|19847.8
06:30:24|19847.8
06:30:26|19847.8
06:30:27|19847.8
06:30:28|19847.8
06:30:29|19847.8
06:30:30|19847.8
06:30:31|19847.8
06:30:32|19847.8
06:30:33|19847.8
06:30:34|19847.8
06:30:35|19847.12
06:30:36|19849.98
06:30:37|19849.98
06:30:38|19849.98
06:30:39|19849.98
06:30:40|19849.98
06:30:42|19848.28
06:30:42|19846.03
06:30:44|19846.03
06:30:45|19846.03
06:30:45|19846.03
06:30:46|19846.03
06:30:48|19846.03
06:30:50|19846.03
06:30:50|19846.03
06:30:51|19846.03
06:30:52|19846.03
06:30:53|19846.03
06:30:54|19846.03
06:30:55|19846.03
06:30:56|19846.03
06:30:57|19846.03
06:30:58|19846.03
06:30:59|19846.03
06:31:00|19846.03
06:31:01|19840.94
06:31:02|19840.94
06:31:03|19840.94
06:31:04|19840.94
06:31:05|19840.94
06:31:06|19846.37
06:31:08|19846.37
06:31:08|19846.37
06:31:09|19846.37
06:31:10|19848.42
06:31:11|19848.42
06:31:12|19843.45
06:31:13|19843.45
06:31:14|19843.45
06:31:15|19843.45
06:31:16|19843.45
06:31:17|19843.45
06:31:18|19843.45
06:31:19|19843.45
06:31:20|19843.45
06:31:21|19843.45
06:31:22|19843.45
06:31:24|19843.76
06:31:25|19843.45
06:31:27|19845.48
06:31:28|19845.48
06:31:30|19847.98
06:31:31|19847.98
06:31:32|19847.98
06:31:33|19847.98
06:31:34|19847.98
06:31:35|19847.98
06:31:36|19847.98
06:31:37|19847.98
06:31:38|19847.98
06:31:39|19847.98
06:31:40|19847.98
06:31:40|19847.98
06:31:41|19847.98
06:31:42|19847.98
06:31:43|19842.18
06:31:45|19842.18
06:31:46|19842.18
06:31:47|19842.18
06:31:48|19842.18
06:31:49|19842.18
06:31:50|19842.18
06:31:51|19842.18
06:31:52|19842.18
06:31:53|19840.
06:31:54|19838.85
06:31:55|19838.85
06:31:56|19843.19
06:31:57|19843.19
06:31:58|19843.19
06:31:59|19843.19
06:32:00|19843.19
06:32:01|19843.19
06:32:02|19844.1
06:32:03|19844.1
06:32:04|19844.1
06:32:05|19844.1
06:32:06|19844.1
06:32:07|19844.1
06:32:08|19844.1
06:32:09|19844.1
06:32:10|19844.1
06:32:11|19846.08
06:32:12|19839.27
06:32:13|19839.27
06:32:14|19839.27
06:32:15|19840.8
06:32:16|19840.8
06:32:17|19840.8
06:32:18|19840.8
06:32:19|19840.8
06:32:20|19846.03
06:32:21|19846.03
06:32:22|19842.36
06:32:23|19842.36
06:32:24|19842.36
06:32:25|19838.03
06:32:27|19837.69
06:32:28|19837.69
06:32:30|19836.34
06:32:31|19836.34
06:32:32|19839.19
06:32:34|19842.02
06:32:34|19834.27
06:32:36|19835.91
06:32:38|19835.91
06:32:39|19835.91
06:32:40|19835.91
06:32:41|19835.91
06:32:42|19835.91
06:32:43|19835.91
06:32:44|19835.91
06:32:45|19835.91
06:32:46|19835.91
06:32:47|19835.91
06:32:48|19835.91
06:32:50|19835.91
06:32:50|19834.
06:32:51|19835.91
06:32:52|19834.
06:32:53|19832.59
06:32:54|19832.59
06:32:55|19831.73
06:32:56|19831.73
06:32:57|19831.73
06:32:58|19831.73
06:32:59|19831.73
06:33:00|19831.73
06:33:01|19831.73
06:33:02|19831.73
06:33:03|19834.92
06:33:04|19834.92
06:33:05|19835.3
06:33:06|19835.3
06:33:07|19835.3
06:33:08|19835.3
06:33:10|19835.3
06:33:11|19837.92
06:33:12|19837.92
06:33:13|19837.92
06:33:14|19837.92
06:33:15|19837.92
06:33:16|19837.92
06:33:17|19836.27
06:33:18|19836.27
06:33:19|19836.27
06:33:20|19835.91
06:33:21|19835.91
06:33:22|19836.66
06:33:23|19836.66
06:33:24|19836.66
06:33:25|19836.66
06:33:27|19835.36
06:33:28|19835.36
06:33:29|19835.36
06:33:30|19835.36
06:33:31|19835.36
06:33:33|19834.3
06:33:34|19834.3
06:33:35|19834.3
06:33:36|19834.3
06:33:38|19834.3
06:33:39|19834.3
06:33:39|19830.
06:33:42|19827.76
06:33:42|19827.76
06:33:43|19828.94
06:33:44|19828.94
06:33:45|19828.94
06:33:46|19828.97
06:33:47|19828.97
06:33:49|19828.97
06:33:49|19826.84
06:33:51|19830.29
06:33:52|19830.29
06:33:53|19830.29
06:33:54|19828.97
06:33:55|19827.56
06:33:56|19827.56
06:33:57|19829.2
06:33:58|19829.2
06:33:59|19828.36
06:34:00|19828.36
06:34:01|19828.36
06:34:02|19827.96
06:34:03|19826.1
06:34:04|19826.1
06:34:05|19826.1
06:34:06|19826.1
06:34:07|19826.34
06:34:08|19826.34
06:34:09|19826.34
06:34:10|19826.34
06:34:11|19830.8
06:34:12|19830.8
06:34:13|19830.8
06:34:14|19830.8
06:34:15|19830.39
06:34:16|19830.39
06:34:17|19827.78
06:34:18|19827.78
06:34:19|19827.78
06:34:20|19827.78
06:34:21|19827.78
06:34:22|19827.78
06:34:23|19827.78
06:34:24|19827.78
06:34:25|19827.78
06:34:26|19827.78
06:34:28|19827.78
06:34:28|19827.78
06:34:29|19827.78
06:34:30|19827.78
06:34:31|19827.78
06:34:32|19827.78
06:34:33|19827.78
06:34:34|19827.78
06:34:36|19827.78
06:34:38|19827.78
06:34:39|19827.78
06:34:39|19827.78
06:34:40|19831.08
06:34:42|19831.08
06:34:43|19831.08
06:34:44|19831.08
06:34:44|19831.08
06:34:46|19831.08
06:34:47|19831.08
06:34:48|19831.08
06:34:49|19830.91
06:34:49|19828.63
06:34:51|19827.31
06:34:52|19827.31
06:34:53|19827.31
06:34:54|19827.31
06:34:55|19827.31
06:34:55|19831.23
06:34:56|19820.43
06:34:57|19820.43
06:34:59|19820.43
06:35:00|19820.43
06:35:02|19820.43
06:35:02|19820.43
06:35:03|19829.05
06:35:04|19829.03
06:35:07|19829.03
06:35:07|19829.03
06:35:08|19829.03
06:35:09|19829.03
06:35:10|19829.03
06:35:11|19829.98
06:35:13|19829.98
06:35:14|19826.95
06:35:14|19826.95
06:35:15|19826.95
06:35:17|19826.95
06:35:18|19826.95
06:35:20|19826.17
06:35:20|19826.17
06:35:21|19826.17
06:35:23|19826.17
06:35:24|19824.72
06:35:25|19824.72
06:35:26|19824.72
06:35:27|19824.72
06:35:27|19824.72
06:35:29|19824.72
06:35:31|19817.35
06:35:31|19827.31
06:35:32|19828.2
06:35:33|19828.2
06:35:34|19828.2
06:35:35|19828.2
06:35:36|19828.2
06:35:37|19828.2
06:35:38|19828.2
06:35:39|19828.2
06:35:40|19828.2
06:35:42|19824.76
06:35:42|19829.34
06:35:43|19825.32
06:35:44|19825.32
06:35:45|19825.32
06:35:47|19824.81
06:35:47|19822.47
06:35:48|19822.47
06:35:49|19822.3
06:35:50|19822.3
06:35:51|19822.3
06:35:53|19822.3
06:35:54|19824.2
06:35:55|19824.2
06:35:56|19824.74
06:35:57|19824.74
06:35:58|19822.71
06:36:00|19822.71
06:36:00|19822.71
06:36:01|19822.71
06:36:02|19822.71
06:36:04|19822.71
06:36:04|19820.52
06:36:05|19820.52
06:36:06|19820.52
06:36:07|19820.52
06:36:09|19820.52
06:36:09|19820.52
06:36:10|19820.52
06:36:12|19820.52
06:36:13|19820.52
06:36:14|19820.3
06:36:14|19819.68
06:36:16|19819.68
06:36:17|19819.68
06:36:17|19819.68
06:36:18|19819.68
06:36:20|19819.68
06:36:21|19819.68
06:36:22|19819.68
06:36:23|19819.68
06:36:24|19815.46
06:36:25|19815.46
06:36:26|19815.46
06:36:27|19815.46
06:36:28|19815.46
06:36:29|19815.46
06:36:30|19815.46
06:36:32|19813.4
06:36:33|19813.4
06:36:34|19813.4
06:36:35|19815.13
06:36:36|19815.13
06:36:37|19818.71
06:36:38|19812.77
06:36:40|19811.54
06:36:40|19809.47
06:36:42|19809.47
06:36:42|19809.47
06:36:44|19807.11
06:36:44|19806.02
06:36:45|19809.82
06:36:47|19809.82
06:36:47|19805.15
06:36:48|19795.11
06:36:50|19802.98
06:36:51|19805.67
06:36:52|19805.67
06:36:53|19805.67
06:36:54|19805.67
06:36:55|19805.67
06:36:56|19805.67
06:36:57|19806.08
06:36:58|19806.08
06:36:59|19806.08
06:37:00|19806.08
06:37:01|19807.21
06:37:03|19803.52
06:37:03|19803.52
06:37:05|19803.86
06:37:05|19797.9
06:37:07|19797.9
06:37:07|19804.16
06:37:09|19800.09
06:37:10|19801.17
06:37:11|19801.17
06:37:12|19808.86
06:37:13|19808.86
06:37:14|19808.86
06:37:16|19808.86
06:37:17|19808.86
06:37:18|19800.47
06:37:19|19799.26
06:37:20|19798.44
06:37:21|19798.44
06:37:22|19798.45
06:37:23|19798.45
06:37:24|19798.45
06:37:25|19798.45
06:37:26|19798.45
06:37:27|19793.54
06:37:28|19793.54
06:37:29|19793.54
06:37:30|19793.54
06:37:31|19793.54
06:37:33|19793.54
06:37:33|19793.54
06:37:34|19791.72
06:37:36|19790.88
06:37:36|19789.94
06:37:37|19789.17
06:37:38|19789.17
06:37:39|19789.17
06:37:41|19789.17
06:37:42|19793.54
06:37:43|19792.07
06:37:44|19792.07
06:37:44|19793.16
06:37:46|19793.16
06:37:47|19793.16
06:37:47|19793.16
06:37:48|19793.16
06:37:50|19793.16
06:37:50|19793.16
06:37:51|19793.16
06:37:52|19793.16
06:37:53|19790.24
06:37:55|19790.24
06:37:56|19790.24
06:37:56|19790.24
06:37:58|19790.24
06:37:59|19790.24
06:38:00|19790.24
06:38:01|19790.24
06:38:02|19790.24
06:38:04|19790.24
06:38:05|19790.24
06:38:06|19790.24
06:38:07|19795.4
06:38:08|19792.43
06:38:09|19792.43
06:38:10|19792.43
06:38:10|19792.43
06:38:12|19792.43
06:38:13|19792.43
06:38:14|19792.43
06:38:14|19785.46
06:38:16|19792.1
06:38:17|19792.1
06:38:18|19792.1
06:38:19|19783.71
06:38:19|19783.71
06:38:21|19783.71
06:38:23|19783.71
06:38:23|19783.71
06:38:24|19783.71
06:38:26|19783.71
06:38:27|19783.71
06:38:29|19783.71
06:38:29|19790.13
06:38:31|19790.95
06:38:32|19790.95
06:38:34|19783.37
06:38:35|19783.37
06:38:36|19786.59
06:38:37|19785.61
06:38:38|19780.
06:38:39|19780.
06:38:40|19778.66
06:38:41|19778.66
06:38:42|19773.49
06:38:43|19783.15
06:38:44|19784.78
06:38:45|19785.37
06:38:47|19785.37
06:38:48|19785.37
06:38:49|19785.37
06:38:50|19785.37
06:38:51|19785.37
06:38:52|19786.72
06:38:53|19786.72
06:38:54|19786.72
06:38:55|19789.98
06:38:56|19789.98
06:38:57|19789.98
06:38:58|19793.63
06:38:59|19793.63
06:39:00|19793.63
06:39:01|19793.63
06:39:03|19793.63
06:39:04|19795.18
06:39:05|19795.18
06:39:07|19791.69
06:39:08|19791.69
06:39:09|19791.69
06:39:10|19794.01
06:39:11|19794.01
06:39:12|19795.92
06:39:13|19795.92
06:39:14|19795.92
06:39:15|19795.92
06:39:16|19795.92
06:39:17|19795.92
06:39:18|19795.92
06:39:19|19799.99
06:39:20|19799.99
06:39:22|19799.99
06:39:22|19800.
06:39:23|19800.
06:39:25|19800.36
06:39:26|19800.36
06:39:27|19800.36
06:39:28|19796.21
06:39:29|19796.21
06:39:30|19796.21
06:39:31|19796.21
06:39:32|19796.21
06:39:34|19793.89
06:39:36|19791.69
06:39:37|19790.
06:39:38|19790.
06:39:39|19790.
06:39:40|19794.68
06:39:42|19794.68
06:39:43|19797.7
06:39:44|19797.7
06:39:44|19797.7
06:39:45|19797.7
06:39:46|19797.7
06:39:48|19797.7
06:39:48|19797.7
06:39:50|19797.7
06:39:50|19797.7
06:39:52|19797.7
06:39:53|19797.7
06:39:54|19797.7
06:39:56|19797.7
06:39:57|19797.7
06:39:57|19802.55
06:39:59|19802.55
06:40:00|19802.55
06:40:00|19796.3
06:40:01|19796.3
06:40:02|19796.3
06:40:03|19796.3
06:40:05|19799.26
06:40:06|19799.26
06:40:06|19799.26
06:40:08|19799.89
06:40:09|19799.89
06:40:10|19799.89
06:40:11|19799.89
06:40:12|19799.89
06:40:13|19799.89
06:40:14|19799.89
06:40:15|19799.89
06:40:16|19799.89
06:40:17|19801.8
06:40:18|19794.
06:40:19|19794.
06:40:20|19794.
06:40:21|19794.
06:40:22|19794.
06:40:23|19804.16
06:40:24|19804.16
06:40:25|19798.2
06:40:26|19802.42
06:40:27|19802.42
06:40:28|19798.23
06:40:29|19798.23
06:40:30|19798.23
06:40:31|19798.23
06:40:32|19798.23
06:40:33|19798.23
06:40:35|19799.86
06:40:36|19799.86
06:40:37|19799.86
06:40:38|19799.86
06:40:39|19797.64
06:40:40|19797.64
06:40:41|19797.64
06:40:42|19797.64
06:40:43|19797.64
06:40:44|19797.64
06:40:45|19797.64
06:40:46|19797.64
06:40:48|19789.99
06:40:49|19789.99
06:40:49|19789.99
06:40:51|19789.99
06:40:52|19789.99
06:40:53|19789.99
06:40:53|19792.46
06:40:54|19792.46
06:40:55|19792.46
06:40:56|19792.46
06:40:57|19798.97
06:40:59|19798.97
06:41:00|19798.97
06:41:01|19798.97
06:41:02|19798.97
06:41:04|19798.97
06:41:05|19798.97
06:41:06|19801.45
06:41:07|19795.11
06:41:08|19795.11
06:41:08|19795.11
06:41:10|19797.08
06:41:11|19797.08
06:41:12|19797.08
06:41:13|19797.08
06:41:15|19797.08
06:41:16|19794.58
06:41:17|19794.58
06:41:18|19794.58
06:41:19|19794.58
06:41:20|19794.58
06:41:21|19792.56
06:41:22|19792.56
06:41:23|19792.56
06:41:24|19792.56
06:41:26|19792.56
06:41:27|19792.56
06:41:28|19792.56
06:41:29|19792.56
06:41:30|19792.56
06:41:31|19792.56
06:41:32|19797.99
06:41:33|19797.99
06:41:34|19797.99
06:41:36|19797.99
06:41:36|19797.99
06:41:38|19797.99
06:41:40|19794.29
06:41:41|19794.29
06:41:42|19798.85
06:41:43|19798.85
06:41:44|19798.85
06:41:45|19798.85
06:41:45|19798.85
06:41:47|19801.61
06:41:48|19801.61
06:41:49|19801.61
06:41:50|19801.61
06:41:51|19800.93
06:41:52|19800.93
06:41:52|19800.93
06:41:54|19800.93
06:41:55|19800.93
06:41:55|19800.93
06:41:57|19800.93
06:41:58|19800.93
06:41:59|19802.02
06:42:00|19804.33
06:42:01|19797.21
06:42:03|19796.14
06:42:03|19791.53
06:42:04|19792.45
06:42:05|19792.45
06:42:06|19792.45
06:42:07|19792.45
06:42:09|19794.51
06:42:11|19794.51
06:42:11|19794.51
06:42:13|19794.51
06:42:13|19794.51
06:42:15|19794.51
06:42:16|19794.51
06:42:17|19794.51
06:42:17|19794.51
06:42:19|19794.51
06:42:20|19794.51
06:42:21|19794.51
06:42:21|19794.51
06:42:23|19794.51
06:42:24|19794.51
06:42:25|19794.51
06:42:27|19794.51
06:42:27|19794.51
06:42:28|19794.51
06:42:29|19797.15
06:42:31|19797.15
06:42:31|19797.15
06:42:32|19797.15
06:42:33|19797.15
06:42:34|19797.15
06:42:37|19798.73
06:42:37|19798.73
06:42:39|19798.73
06:42:39|19798.73
06:42:41|19798.73
06:42:42|19800.99
06:42:44|19796.22
06:42:44|19796.22
06:42:45|19796.22
06:42:46|19796.22
06:42:47|19796.22
06:42:49|19806.53
06:42:50|19806.53
06:42:52|19806.53
06:42:52|19806.53
06:42:53|19806.53
06:42:54|19806.53
06:42:55|19806.53
06:42:56|19806.53
06:42:57|19806.53
06:42:58|19806.53
06:42:59|19806.53
06:43:00|19805.62
06:43:01|19803.3
06:43:02|19803.3
06:43:03|19803.3
06:43:04|19803.3
06:43:05|19803.3
06:43:06|19803.3
06:43:08|19803.3
06:43:08|19805.39
06:43:09|19805.39
06:43:10|19805.39
06:43:12|19793.96
06:43:13|19793.96
06:43:14|19793.96
06:43:15|19793.96
06:43:16|19793.96
06:43:17|19793.96
06:43:18|19793.96
06:43:19|19801.15
06:43:20|19801.15
06:43:21|19801.15
06:43:22|19806.5
06:43:23|19807.41
06:43:24|19807.41
06:43:25|19811.08
06:43:26|19811.08
06:43:27|19810.57
06:43:28|19810.57
06:43:29|19810.57
06:43:30|19810.57
06:43:31|19810.57
06:43:32|19810.57
06:43:33|19810.57
06:43:34|19810.57
06:43:35|19810.57
06:43:36|19809.01
06:43:38|19809.01
06:43:39|19805.66
06:43:40|19804.83
06:43:41|19804.83
06:43:42|19804.83
06:43:43|19804.83
06:43:44|19804.83
06:43:45|19804.83
06:43:46|19804.83
06:43:47|19804.83
06:43:48|19804.83
06:43:50|19804.83
06:43:51|19804.83
06:43:53|19804.83
06:43:53|19804.83
06:43:54|19808.6
06:43:55|19808.6
06:43:56|19808.6
06:43:57|19808.6
06:43:58|19803.66
06:43:59|19803.66
06:44:00|19802.87
06:44:01|19802.87
06:44:02|19802.87
06:44:03|19802.87
06:44:04|19802.87
06:44:06|19802.87
06:44:08|19802.87
06:44:08|19804.52
06:44:10|19804.52
06:44:10|19807.67
06:44:12|19807.67
06:44:12|19807.67
06:44:14|19804.09
06:44:15|19804.09
06:44:16|19804.09
06:44:16|19808.26
06:44:17|19808.26
06:44:18|19808.26
06:44:19|19808.26
06:44:20|19808.26
06:44:21|19808.26
06:44:22|19808.26
06:44:23|19808.26
06:44:24|19808.26
06:44:25|19808.26
06:44:27|19808.26
06:44:28|19808.26
06:44:29|19808.26
06:44:30|19808.26
06:44:31|19808.26
06:44:32|19808.26
06:44:33|19808.26
06:44:34|19808.26
06:44:35|19808.26
06:44:36|19808.26
06:44:37|19808.26
06:44:38|19808.26
06:44:39|19808.26
06:44:40|19808.26
06:44:41|19808.26
06:44:42|19808.26
06:44:44|19808.26
06:44:44|19808.26
06:44:45|19808.26
06:44:47|19808.26
06:44:48|19808.26
06:44:48|19807.34
06:44:49|19807.34
06:44:51|19807.34
06:44:52|19807.34
06:44:53|19807.34
06:44:54|19807.34
06:44:55|19807.34
06:44:56|19807.34
06:44:57|19807.34
06:44:58|19807.34
06:44:59|19807.34
06:45:00|19807.34
06:45:01|19814.33
06:45:02|19814.33
06:45:03|19814.33
06:45:05|19814.33
06:45:05|19814.33
06:45:06|19814.33
06:45:08|19814.33
06:45:10|19814.33
06:45:11|19814.71
06:45:13|19814.71
06:45:13|19814.71
06:45:14|19814.71
06:45:16|19814.57
06:45:16|19814.02
06:45:17|19807.31
06:45:18|19809.08
06:45:20|19807.37
06:45:20|19807.37
06:45:21|19807.37
06:45:23|19811.6
06:45:24|19807.84
06:45:26|19811.6
06:45:27|19809.94
06:45:29|19808.
06:45:29|19808.
06:45:30|19808.
06:45:31|19808.
06:45:32|19808.
06:45:33|19808.
06:45:34|19808.
06:45:35|19808.
06:45:36|19807.09
06:45:37|19805.35
06:45:38|19805.35
06:45:40|19805.35
06:45:41|19805.72
06:45:42|19805.72
06:45:44|19805.72
06:45:44|19805.72
06:45:46|19805.72
06:45:48|19805.72
06:45:48|19805.72
06:45:49|19805.72
06:45:50|19804.9
06:45:51|19809.95
06:45:53|19809.95
06:45:54|19809.95
06:45:54|19809.95
06:45:56|19809.95
06:45:57|19809.95
06:45:58|19809.89
06:46:00|19809.89
06:46:00|19812.5
06:46:01|19812.5
06:46:02|19812.5
06:46:03|19812.5
06:46:04|19812.5
06:46:05|19812.39
06:46:06|19812.39
06:46:07|19812.39
06:46:08|19812.39
06:46:09|19812.39
06:46:10|19812.39
06:46:11|19812.39
06:46:13|19812.39
06:46:13|19804.09
06:46:14|19804.09
06:46:16|19806.16
06:46:16|19803.31
06:46:18|19803.31
06:46:19|19803.31
06:46:20|19803.31
06:46:21|19803.31
06:46:22|19803.31
06:46:23|19803.53
06:46:24|19803.53
06:46:25|19801.68
06:46:26|19805.08
06:46:27|19800.
06:46:28|19800.
06:46:30|19800.
06:46:30|19800.
06:46:32|19800.
06:46:33|19800.
06:46:34|19800.59
06:46:35|19800.59
06:46:36|19800.59
06:46:37|19801.1
06:46:38|19801.1
06:46:39|19796.28
06:46:42|19796.28
06:46:42|19796.28
06:46:44|19796.28
06:46:45|19796.28
06:46:45|19794.86
06:46:47|19794.86
06:46:47|19794.86
06:46:48|19794.86
06:46:49|19794.86
06:46:52|19794.85
06:46:52|19794.74
06:46:54|19794.74
06:46:54|19796.91
06:46:55|19796.91
06:46:56|19793.72
06:46:57|19792.12
06:46:58|19792.12
06:47:00|19791.83
06:47:01|19787.89
06:47:02|19787.74
06:47:03|19786.42
06:47:05|19789.87
06:47:06|19789.87
06:47:06|19789.87
06:47:07|19789.87
06:47:09|19789.87
06:47:10|19789.87
06:47:11|19789.87
06:47:12|19793.22
06:47:13|19793.22
06:47:14|19792.18
06:47:15|19792.18
06:47:16|19790.53
06:47:17|19790.53
06:47:18|19790.53
06:47:19|19790.53
06:47:20|19793.77
06:47:21|19793.77
06:47:22|19794.
06:47:23|19794.
06:47:24|19793.37
06:47:26|19792.7
06:47:26|19792.7
06:47:27|19792.7
06:47:28|19792.7
06:47:30|19792.7
06:47:31|19795.57
06:47:32|19795.57
06:47:33|19795.57
06:47:34|19795.57
06:47:34|19795.57
06:47:35|19795.57
06:47:37|19795.57
06:47:37|19795.57
06:47:39|19795.57
06:47:40|19795.57
06:47:42|19795.57
06:47:43|19795.57
06:47:44|19795.57
06:47:45|19796.87
06:47:46|19796.87
06:47:48|19796.87
06:47:49|19796.87
06:47:50|19796.87
06:47:51|19796.67
06:47:52|19796.67
06:47:52|19795.57
06:47:54|19794.91
06:47:54|19794.91
06:47:55|19794.91
06:47:56|19794.91
06:47:57|19794.91
06:47:58|19794.91
06:47:59|19794.91
06:48:01|19794.91
06:48:03|19794.91
06:48:03|19794.91
06:48:06|19794.91
06:48:06|19799.62
06:48:07|19799.62
06:48:08|19799.58
06:48:09|19799.58
06:48:11|19799.58
06:48:11|19799.58
06:48:12|19800.
06:48:13|19800.
06:48:15|19800.
06:48:15|19800.
06:48:16|19800.
06:48:17|19800.
06:48:18|19800.
06:48:19|19804.01
06:48:21|19803.13
06:48:22|19803.13
06:48:22|19803.13
06:48:24|19803.13
06:48:24|19803.13
06:48:26|19803.13
06:48:27|19803.13
06:48:28|19803.13
06:48:29|19803.13
06:48:29|19805.
06:48:31|19802.51
06:48:31|19802.51
06:48:32|19802.51
06:48:34|19802.51
06:48:35|19800.49
06:48:36|19800.49
06:48:38|19799.19
06:48:38|19799.19
06:48:40|19799.19
06:48:41|19799.19
06:48:41|19799.19
06:48:43|19799.19
06:48:45|19799.19
06:48:45|19802.85
06:48:47|19803.9
06:48:49|19803.9
06:48:49|19803.9
06:48:51|19803.9
06:48:52|19803.9
06:48:53|19803.9
06:48:53|19803.9
06:48:55|19803.9
06:48:56|19803.9
06:48:57|19803.9
06:48:58|19803.9
06:48:58|19803.9
06:49:00|19803.9
06:49:02|19803.9
06:49:02|19803.9
06:49:03|19803.9
06:49:04|19803.9
06:49:05|19803.9
06:49:06|19803.9
06:49:07|19803.9
06:49:08|19803.9
06:49:09|19803.9
06:49:10|19803.9
06:49:11|19805.21
06:49:12|19806.23
06:49:13|19806.23
06:49:14|19806.23
06:49:15|19806.23
06:49:16|19806.23
06:49:17|19808.02
06:49:18|19808.02
06:49:19|19808.02
06:49:20|19808.02
06:49:21|19808.02
06:49:22|19808.02
06:49:23|19808.02
06:49:24|19808.02
06:49:25|19808.02
06:49:26|19808.02
06:49:28|19808.02
06:49:28|19808.02
06:49:30|19808.02
06:49:31|19810.
06:49:32|19810.
06:49:33|19810.
06:49:34|19812.24
06:49:36|19814.42
06:49:36|19814.42
06:49:37|19814.42
06:49:38|19814.42
06:49:40|19814.42
06:49:40|19814.42
06:49:42|19814.42
06:49:43|19814.42
06:49:45|19816.07
06:49:45|19816.71
06:49:48|19816.71
06:49:49|19816.71
06:49:49|19816.71
06:49:51|19816.71
06:49:51|19816.71
06:49:53|19816.71
06:49:54|19816.71
06:49:55|19813.35
06:49:56|19813.35
06:49:57|19813.34
06:49:58|19813.34
06:49:59|19813.34
06:50:00|19813.34
06:50:01|19811.88
06:50:02|19811.44
06:50:04|19811.44
06:50:05|19811.44
06:50:06|19811.44
06:50:07|19811.44
06:50:09|19806.71
06:50:09|19806.71
06:50:10|19806.71
06:50:11|19806.71
06:50:12|19806.71
06:50:14|19810.22
06:50:15|19810.22
06:50:16|19810.22
06:50:17|19810.22
06:50:18|19810.22
06:50:20|19810.22
06:50:21|19810.15
06:50:23|19810.5
06:50:23|19810.5
06:50:24|19810.5
06:50:25|19804.53
06:50:26|19804.53
06:50:27|19804.53
06:50:28|19804.53
06:50:30|19804.53
06:50:31|19804.53
06:50:32|19804.53
06:50:33|19804.53
06:50:33|19804.53
06:50:35|19804.53
06:50:36|19804.53
06:50:37|19804.53
06:50:37|19804.53
06:50:39|19804.53
06:50:40|19804.53
06:50:41|19804.53
06:50:42|19808.85
06:50:43|19813.53
06:50:44|19813.53
06:50:45|19813.53
06:50:46|19813.53
06:50:47|19813.53
06:50:48|19812.64
06:50:49|19812.64
06:50:50|19812.64
06:50:52|19812.64
06:50:53|19812.64
06:50:53|19812.64
06:50:55|19812.64
06:50:56|19812.64
06:50:57|19812.64
06:50:58|19812.64
06:50:59|19812.64
06:51:00|19812.64
06:51:00|19812.64
06:51:02|19805.24
06:51:03|19810.27
06:51:04|19810.27
06:51:06|19810.27
06:51:06|19810.27
06:51:07|19810.27
06:51:09|19810.27
06:51:10|19813.35
06:51:11|19813.35
06:51:12|19814.6
06:51:13|19815.44
06:51:14|19815.44
06:51:15|19815.44
06:51:16|19817.28
06:51:17|19817.28
06:51:18|19817.28
06:51:19|19817.28
06:51:20|19817.28
06:51:22|19817.28
06:51:23|19817.28
06:51:24|19817.28
06:51:24|19817.28
06:51:25|19818.97
06:51:26|19818.97
06:51:28|19818.97
06:51:28|19818.97
06:51:30|19818.97
06:51:30|19818.97
06:51:32|19818.97
06:51:33|19818.97
06:51:33|19818.97
06:51:36|19817.56
06:51:36|19817.56
06:51:38|19817.56
06:51:39|19817.56
06:51:40|19817.56
06:51:41|19817.56
06:51:42|19817.56
06:51:43|19817.56
06:51:44|19817.56
06:51:46|19818.22
06:51:47|19818.22
06:51:48|19818.22
06:51:50|19819.91
06:51:50|19819.91
06:51:51|19820.
06:51:52|19822.03
06:51:53|19822.03
06:51:54|19822.03
06:51:56|19822.03
06:51:57|19822.03
06:51:58|19822.03
06:51:58|19820.61
06:51:59|19820.61
06:52:01|19820.61
06:52:01|19820.61
06:52:04|19820.61
06:52:04|19820.61
06:52:05|19814.04
06:52:06|19815.29
06:52:07|19815.29
06:52:08|19815.29
06:52:09|19815.29
06:52:10|19815.29
06:52:11|19815.29
06:52:12|19814.56
06:52:14|19815.45
06:52:15|19818.4
06:52:16|19817.95
06:52:17|19813.97
06:52:18|19813.97
06:52:19|19813.97
06:52:20|19813.97
06:52:21|19813.97
06:52:22|19813.97
06:52:23|19813.97
06:52:24|19813.97
06:52:25|19813.97
06:52:26|19813.97
06:52:27|19813.97
06:52:28|19812.9
06:52:29|19812.9
06:52:30|19812.9
06:52:31|19810.
06:52:33|19810.
06:52:33|19810.
06:52:35|19810.
06:52:36|19810.
06:52:37|19810.
06:52:37|19810.
06:52:39|19810.
06:52:40|19810.
06:52:41|19810.
06:52:42|19810.
06:52:43|19810.
06:52:44|19812.33
06:52:45|19812.33
06:52:47|19812.69
06:52:48|19812.69
06:52:49|19812.69
06:52:49|19812.69
06:52:52|19805.
06:52:53|19805.
06:52:54|19805.
06:52:55|19805.
06:52:56|19805.
06:52:57|19805.
06:52:58|19805.
06:52:59|19805.
06:53:00|19805.
06:53:01|19803.6
06:53:02|19803.6
06:53:03|19809.9
06:53:04|19809.9
06:53:05|19809.9
06:53:05|19809.55
06:53:07|19809.55
06:53:08|19809.55
06:53:09|19809.55
06:53:11|19814.12
06:53:11|19814.12
06:53:12|19814.12
06:53:13|19814.12
06:53:14|19814.12
06:53:15|19814.12
06:53:16|19814.12
06:53:18|19814.12
06:53:18|19810.23
06:53:19|19810.23
06:53:20|19815.83
06:53:21|19811.24
06:53:23|19811.24
06:53:23|19811.24
06:53:24|19811.24
06:53:25|19817.
06:53:26|19823.18
06:53:27|19823.18
06:53:28|19823.18
06:53:29|19823.18
06:53:30|19823.18
06:53:31|19823.18
06:53:32|19823.18
06:53:33|19823.18
06:53:35|19823.18
06:53:36|19823.18
06:53:37|19823.18
06:53:37|19823.18
06:53:39|19823.18
06:53:40|19823.18
06:53:41|19823.18
06:53:42|19823.18
06:53:42|19824.09
06:53:44|19824.09
06:53:45|19824.09
06:53:46|19824.09
06:53:48|19824.09
06:53:48|19824.09
06:53:49|19824.09
06:53:50|19824.09
06:53:51|19824.09
06:53:52|19824.09
06:53:53|19824.09
06:53:55|19824.09
06:53:55|19824.09
06:53:56|19824.09
06:53:57|19824.09
06:53:58|19824.09
06:53:59|19824.09
06:54:01|19824.09
06:54:02|19824.09
06:54:03|19824.09
06:54:03|19824.09
06:54:05|19815.58
06:54:05|19816.27
06:54:08|19816.53
06:54:08|19816.53
06:54:10|19813.48
06:54:10|19813.48
06:54:11|19813.48
06:54:12|19813.48
06:54:13|19813.48
06:54:14|19813.48
06:54:16|19813.48
06:54:17|19814.02
06:54:19|19813.24
06:54:20|19813.24
06:54:20|19812.98
06:54:21|19812.98
06:54:22|19813.99
06:54:24|19813.99
06:54:25|19813.7
06:54:26|19813.7
06:54:27|19813.7
06:54:28|19813.7
06:54:29|19813.7
06:54:30|19813.7
06:54:31|19813.7
06:54:32|19813.7
06:54:33|19817.13
06:54:34|19817.13
06:54:35|19817.13
06:54:36|19817.13
06:54:37|19817.13
06:54:38|19817.13
06:54:39|19817.13
06:54:40|19817.13
06:54:41|19817.13
06:54:42|19817.13
06:54:43|19817.13
06:54:44|19817.13
06:54:45|19817.13
06:54:46|19813.13
06:54:47|19813.13
06:54:48|19813.13
06:54:50|19813.13
06:54:51|19813.13
06:54:53|19813.13
06:54:54|19818.25
06:54:54|19818.02
06:54:56|19818.02
06:54:57|19818.02
06:54:57|19818.02
06:54:59|19818.02
06:54:59|19818.02
06:55:01|19818.02
06:55:03|19818.04
06:55:03|19818.04
06:55:04|19821.46
06:55:05|19821.46
06:55:07|19821.46
06:55:07|19821.46
06:55:09|19821.46
06:55:10|19821.46
06:55:10|19821.46
06:55:12|19819.23
06:55:13|19819.23
06:55:14|19819.23
06:55:16|19824.86
06:55:17|19824.86
06:55:18|19824.86
06:55:19|19824.86
06:55:20|19824.86
06:55:22|19824.86
06:55:23|19824.86
06:55:24|19824.86
06:55:25|19824.86
06:55:25|19824.86
06:55:27|19824.86
06:55:28|19820.46
06:55:29|19820.46
06:55:30|19818.88
06:55:31|19818.88
06:55:32|19818.88
06:55:33|19818.88
06:55:34|19818.88
06:55:35|19818.88
06:55:36|19819.87
06:55:37|19819.87
06:55:38|19819.87
06:55:39|19819.87
06:55:40|19819.87
06:55:41|19819.87
06:55:43|19819.87
06:55:43|19824.66
06:55:44|19824.66
06:55:45|19824.
06:55:46|19824.
06:55:48|19821.22
06:55:49|19821.22
06:55:49|19824.71
06:55:51|19824.71
06:55:52|19824.71
06:55:54|19824.71
06:55:54|19824.71
06:55:56|19824.71
06:55:56|19822.11
06:55:57|19822.11
06:55:58|19827.03
06:55:59|19827.03
06:56:01|19827.03
06:56:03|19824.27
06:56:04|19824.27
06:56:05|19824.27
06:56:06|19823.45
06:56:07|19823.45
06:56:07|19823.45
06:56:09|19823.45
06:56:10|19823.45
06:56:11|19823.45
06:56:12|19823.45
06:56:13|19823.45
06:56:14|19825.29
06:56:15|19825.29
06:56:16|19825.29
06:56:18|19825.29
06:56:18|19825.29
06:56:19|19825.29
06:56:21|19825.29
06:56:22|19825.29
06:56:23|19822.4
06:56:24|19822.4
06:56:25|19822.4
06:56:26|19822.4
06:56:27|19823.44
06:56:28|19823.49
06:56:29|19823.49
06:56:30|19819.5
06:56:31|19817.44
06:56:32|19817.44
06:56:33|19817.44
06:56:34|19815.1
06:56:35|19815.1
06:56:36|19815.1
06:56:38|19815.1
06:56:38|19815.1
06:56:39|19815.1
06:56:40|19815.1
06:56:41|19815.1
06:56:42|19815.1
06:56:43|19815.1
06:56:45|19821.42
06:56:45|19819.56
06:56:47|19819.44
06:56:47|19819.44
06:56:50|19819.44
06:56:51|19819.44
06:56:51|19819.44
06:56:53|19819.44
06:56:55|19819.44
06:56:55|19819.44
06:56:57|19819.44
06:56:57|19819.44
06:56:58|19819.44
06:56:59|19819.44
06:57:00|19819.44
06:57:02|19819.44
06:57:04|19819.44
06:57:05|19819.44
06:57:06|19819.44
06:57:06|19819.44
06:57:08|19819.44
06:57:09|19819.44
06:57:10|19820.34
06:57:11|19820.34
06:57:11|19820.34
06:57:13|19820.34
06:57:14|19820.34
06:57:15|19817.67
06:57:15|19820.42
06:57:16|19820.42
06:57:18|19820.42
06:57:19|19820.42
06:57:19|19820.42
06:57:20|19820.42
06:57:21|19820.42
06:57:23|19820.42
06:57:24|19820.42
06:57:25|19821.07
06:57:26|19824.51
06:57:28|19824.51
06:57:29|19824.51
06:57:30|19824.51
06:57:32|19830.
06:57:32|19830.
06:57:35|19827.34
06:57:36|19827.34
06:57:37|19827.34
06:57:38|19827.34
06:57:38|19827.34
06:57:40|19827.34
06:57:41|19827.34
06:57:42|19827.34
06:57:44|19829.66
06:57:44|19829.66
06:57:45|19829.66
06:57:47|19829.66
06:57:47|19825.2
06:57:49|19825.2
06:57:50|19825.2
06:57:51|19821.92
06:57:52|19821.92
06:57:53|19821.92
06:57:54|19827.4
06:57:56|19827.4
06:57:56|19825.6
06:57:59|19827.33
06:58:00|19827.3
06:58:01|19827.3
06:58:01|19827.3
06:58:02|19827.3
06:58:04|19827.61
06:58:05|19827.61
06:58:07|19827.61
06:58:07|19827.61
06:58:08|19826.54
06:58:09|19826.54
06:58:10|19826.12
06:58:11|19826.12
06:58:12|19826.12
06:58:13|19826.12
06:58:14|19827.62
06:58:15|19827.61
06:58:16|19827.61
06:58:17|19827.62
06:58:18|19827.62
06:58:19|19827.62
06:58:20|19827.62
06:58:21|19827.62
06:58:22|19827.62
06:58:23|19827.62
06:58:24|19827.62
06:58:25|19827.62
06:58:26|19827.62
06:58:27|19827.62
06:58:28|19827.62
06:58:30|19827.62
06:58:32|19827.62
06:58:32|19827.62
06:58:33|19832.58
06:58:34|19832.58
06:58:35|19832.58
06:58:36|19836.97
06:58:37|19836.97
06:58:38|19836.97
06:58:40|19836.97
06:58:40|19836.97
06:58:41|19836.97
06:58:42|19836.97
06:58:43|19836.97
06:58:44|19836.97
06:58:45|19836.97
06:58:46|19836.97
06:58:47|19836.97
06:58:48|19836.97
06:58:49|19832.74
06:58:51|19832.74
06:58:51|19832.74
06:58:53|19832.74
06:58:55|19836.95
06:58:55|19836.95
06:58:56|19834.87
06:58:58|19833.73
06:58:58|19833.45
06:59:00|19833.45
06:59:01|19833.45
06:59:02|19833.83
06:59:02|19831.82
06:59:04|19831.82
06:59:04|19831.82
06:59:05|19831.82
06:59:06|19830.8
06:59:08|19830.8
06:59:09|19830.8
06:59:10|19830.8
06:59:11|19830.8
06:59:12|19829.71
06:59:13|19829.71
06:59:14|19829.71
06:59:15|19829.71
06:59:16|19829.71
06:59:17|19829.71
06:59:18|19829.71
06:59:19|19829.71
06:59:20|19829.71
06:59:21|19829.71
06:59:22|19829.71
06:59:23|19829.71
06:59:24|19829.71
06:59:25|19829.71
06:59:26|19829.71
06:59:27|19829.71
06:59:28|19829.71
06:59:29|19829.71
06:59:30|19829.71
06:59:31|19829.71
06:59:32|19832.69
06:59:33|19832.69
06:59:35|19835.11
06:59:35|19829.71
06:59:36|19829.71
06:59:37|19829.71
06:59:38|19829.71
06:59:39|19829.71
06:59:41|19829.71
06:59:41|19829.71
06:59:42|19829.71
06:59:43|19829.71
06:59:45|19830.59
06:59:46|19830.59
06:59:47|19830.59
06:59:48|19830.59
06:59:49|19830.59
06:59:50|19830.89
06:59:51|19830.89
06:59:52|19830.89
06:59:53|19830.89
06:59:54|19830.89
06:59:56|19830.89
06:59:57|19829.73
06:59:58|19829.73
06:59:59|19829.73
07:00:00|19829.73
07:00:01|19829.73
07:00:02|19829.73
07:00:04|19829.73
07:00:04|19829.73
07:00:06|19829.73
07:00:07|19829.73
07:00:07|19829.73
07:00:09|19829.73
07:00:10|19829.73
07:00:10|19829.73
07:00:12|19829.73
07:00:13|19829.73
07:00:14|19829.73
07:00:15|19829.73
07:00:16|19835.14
07:00:16|19837.
07:00:18|19837.
07:00:18|19837.
07:00:20|19837.
07:00:20|19837.
07:00:23|19838.21
07:00:23|19838.21
07:00:24|19842.72
07:00:25|19842.04
07:00:26|19842.04
07:00:27|19838.2
07:00:28|19838.2
07:00:29|19841.74
07:00:31|19841.51
07:00:31|19841.97
07:00:33|19841.97
07:00:34|19841.97
07:00:36|19841.97
07:00:38|19841.97
07:00:38|19841.97
07:00:39|19841.97
07:00:40|19841.97
07:00:41|19841.97
07:00:42|19841.97
07:00:43|19841.97
07:00:44|19841.23
07:00:45|19841.23
07:00:47|19841.23
07:00:48|19841.23
07:00:49|19841.23
07:00:49|19841.23
07:00:51|19844.48
07:00:51|19844.48
07:00:53|19844.48
07:00:53|19844.48
07:00:55|19844.48
07:00:57|19844.48
07:00:58|19840.43
07:00:59|19840.43
07:01:00|19849.78
07:01:01|19849.78
07:01:02|19849.78
07:01:03|19849.78
07:01:04|19842.15
07:01:05|19842.15
07:01:06|19842.15
07:01:07|19840.37
07:01:08|19840.37
07:01:09|19840.37
07:01:10|19840.37
07:01:11|19842.11
07:01:13|19842.11
07:01:13|19842.11
07:01:15|19842.11
07:01:16|19842.11
07:01:17|19842.11
07:01:17|19842.11
07:01:18|19842.11
07:01:19|19842.11
07:01:21|19842.11
07:01:22|19842.11
07:01:23|19844.49
07:01:23|19844.49
07:01:24|19844.49
07:01:26|19844.49
07:01:27|19844.49
07:01:28|19844.49
07:01:30|19844.49
07:01:30|19844.49
07:01:31|19844.49
07:01:32|19848.81
07:01:33|19848.81
07:01:34|19848.81
07:01:35|19848.81
07:01:37|19847.05
07:01:37|19848.35
07:01:38|19842.49
07:01:39|19842.49
07:01:40|19842.49
07:01:42|19845.93
07:01:43|19843.53
07:01:44|19843.61
07:01:45|19843.61
07:01:46|19843.61
07:01:47|19843.61
07:01:48|19843.61
07:01:49|19843.61
07:01:50|19843.61
07:01:51|19847.
07:01:52|19847.
07:01:53|19847.
07:01:55|19847.
07:01:56|19847.
07:01:57|19847.
07:01:59|19844.27
07:01:59|19844.27
07:02:00|19846.96
07:02:01|19846.96
07:02:02|19846.96
07:02:04|19849.99
07:02:05|19845.61
07:02:06|19845.61
07:02:07|19845.61
07:02:08|19845.61
07:02:09|19845.61
07:02:10|19850.
07:02:11|19850.
07:02:12|19850.
07:02:13|19850.
07:02:14|19850.
07:02:15|19851.19
07:02:16|19851.19
07:02:17|19851.19
07:02:18|19850.38
07:02:19|19850.38
07:02:20|19852.67
07:02:21|19852.67
07:02:22|19852.67
07:02:23|19852.67
07:02:24|19852.67
07:02:26|19852.67
07:02:26|19852.67
07:02:27|19845.63
07:02:28|19853.27
07:02:29|19853.27
07:02:31|19853.27
07:02:31|19851.73
07:02:33|19845.91
07:02:33|19845.46
07:02:34|19846.63
07:02:35|19846.63
07:02:36|19846.63
07:02:37|19846.63
07:02:38|19846.63
07:02:39|19846.63
07:02:40|19846.63
07:02:42|19846.63
07:02:42|19846.63
07:02:45|19844.59
07:02:45|19844.59
07:02:46|19844.59
07:02:47|19844.59
07:02:48|19848.68
07:02:49|19848.68
07:02:50|19848.68
07:02:51|19843.99
07:02:52|19843.52
07:02:53|19843.52
07:02:54|19843.52
07:02:55|19843.52
07:02:57|19843.52
07:02:58|19843.52
07:03:00|19843.94
07:03:00|19843.94
07:03:02|19842.99
07:03:03|19842.99
07:03:04|19842.99
07:03:06|19845.2
07:03:06|19845.2
07:03:08|19844.23
07:03:08|19844.23
07:03:09|19844.23
07:03:10|19844.23
07:03:11|19844.23
07:03:13|19844.05
07:03:13|19844.05
07:03:14|19838.92
07:03:15|19838.92
07:03:16|19838.92
07:03:17|19838.92
07:03:18|19837.19
07:03:19|19837.19
07:03:20|19837.19
07:03:21|19837.19
07:03:22|19837.19
07:03:24|19839.22
07:03:25|19839.22
07:03:26|19839.22
07:03:27|19836.09
07:03:28|19836.09
07:03:29|19841.52
07:03:30|19841.52
07:03:31|19841.52
07:03:32|19841.52
07:03:33|19841.52
07:03:34|19841.52
07:03:35|19839.94
07:03:36|19839.92
07:03:37|19839.92
07:03:37|19839.92
07:03:39|19839.92
07:03:40|19839.92
07:03:41|19839.92
07:03:42|19839.92
07:03:44|19837.77
07:03:44|19837.77
07:03:45|19837.77
07:03:47|19837.77
07:03:47|19837.77
07:03:49|19837.77
07:03:49|19837.77
07:03:51|19837.77
07:03:51|19837.77
07:03:53|19837.77
07:03:54|19837.77
07:03:54|19837.77
07:03:56|19837.77
07:03:58|19837.77
07:03:58|19837.77
07:03:59|19836.07
07:04:01|19836.07
07:04:01|19836.07
07:04:02|19836.07
07:04:04|19838.02
07:04:05|19838.02
07:04:06|19838.02
07:04:07|19838.02
07:04:08|19838.02
07:04:09|19838.02
07:04:10|19838.02
07:04:11|19838.02
07:04:12|19838.02
07:04:13|19838.02
07:04:14|19838.02
07:04:15|19838.02
07:04:16|19838.02
07:04:17|19838.02
07:04:18|19838.02
07:04:19|19831.21
07:04:20|19833.75
07:04:21|19833.75
07:04:22|19833.75
07:04:23|19833.75
07:04:24|19834.
07:04:25|19834.
07:04:26|19834.
07:04:27|19834.
07:04:28|19836.85
07:04:29|19834.14
07:04:30|19835.64
07:04:31|19836.47
07:04:32|19836.47
07:04:33|19836.47
07:04:34|19833.
07:04:35|19833.
07:04:36|19833.
07:04:37|19833.
07:04:39|19833.
07:04:39|19833.
07:04:40|19833.
07:04:42|19833.
07:04:43|19833.
07:04:45|19833.
07:04:45|19833.
07:04:46|19833.
07:04:47|19833.
07:04:48|19833.
07:04:49|19833.
07:04:50|19833.
07:04:51|19833.
07:04:52|19833.
07:04:53|19833.
07:04:54|19833.
07:04:55|19833.
07:04:56|19833.
07:04:58|19833.
07:04:58|19833.
07:05:00|19833.
07:05:01|19839.95
07:05:02|19839.95
07:05:04|19839.95
07:05:05|19839.95
07:05:06|19833.94
07:05:07|19833.94
07:05:08|19836.91
07:05:10|19836.91
07:05:11|19836.91
07:05:12|19836.91
07:05:13|19836.91
07:05:13|19836.91
07:05:15|19836.91
07:05:15|19836.91
07:05:16|19836.91
07:05:17|19842.15
07:05:19|19842.15
07:05:20|19842.15
07:05:21|19842.15
07:05:22|19842.15
07:05:23|19842.15
07:05:24|19842.15
07:05:25|19842.2
07:05:26|19842.2
07:05:26|19842.2
07:05:27|19842.2
07:05:29|19842.2
07:05:30|19842.2
07:05:31|19842.2
07:05:32|19840.31
07:05:32|19840.31
07:05:34|19836.46
07:05:35|19836.46
07:05:36|19836.46
07:05:37|19836.46
07:05:37|19836.46
07:05:40|19836.46
07:05:40|19836.46
07:05:41|19836.46
07:05:43|19836.46
07:05:44|19837.62
07:05:45|19837.63
07:05:46|19837.63
07:05:47|19837.63
07:05:48|19837.94
07:05:49|19837.94
07:05:50|19837.94
07:05:51|19841.43
07:05:52|19829.1
07:05:53|19824.07
07:05:54|19824.07
07:05:56|19824.07
07:05:57|19824.07
07:05:58|19831.66
07:06:00|19831.66
07:06:01|19828.67
07:06:02|19828.67
07:06:04|19828.67
07:06:05|19825.06
07:06:07|19825.06
07:06:07|19825.06
07:06:09|19825.06
07:06:09|19829.4
07:06:11|19829.4
07:06:12|19829.4
07:06:12|19829.4
07:06:14|19829.4
07:06:15|19828.74
07:06:16|19828.74
07:06:17|19828.74
07:06:18|19830.77
07:06:19|19833.45
07:06:20|19832.89
07:06:21|19832.89
07:06:22|19832.89
07:06:23|19832.89
07:06:24|19832.89
07:06:25|19832.89
07:06:26|19832.89
07:06:27|19832.51
07:06:28|19832.56
07:06:29|19832.81
07:06:30|19832.2
07:06:31|19832.2
07:06:32|19832.2
07:06:33|19832.2
07:06:34|19832.2
07:06:35|19832.2
07:06:36|19832.2
07:06:38|19838.37
07:06:38|19832.23
07:06:40|19832.23
07:06:40|19832.23
07:06:42|19832.23
07:06:43|19832.23
07:06:44|19832.23
07:06:45|19832.23
07:06:47|19832.23
07:06:48|19832.23
07:06:49|19832.23
07:06:51|19832.93
07:06:52|19832.76
07:06:53|19832.76
07:06:54|19832.76
07:06:55|19832.76
07:06:56|19832.76
07:06:57|19832.76
07:06:58|19832.76
07:07:00|19836.82
07:07:00|19836.82
07:07:02|19836.82
07:07:03|19836.82
07:07:04|19836.82
07:07:05|19836.82
07:07:07|19836.82
07:07:08|19836.82
07:07:08|19836.82
07:07:11|19835.76
07:07:11|19836.91
07:07:13|19836.91
07:07:15|19836.91
07:07:16|19836.91
07:07:17|19832.78
07:07:18|19832.78
07:07:19|19832.78
07:07:20|19832.78
07:07:21|19832.78
07:07:22|19832.78
07:07:23|19832.78
07:07:24|19836.87
07:07:25|19836.87
07:07:26|19836.87
07:07:27|19833.42
07:07:28|19833.42
07:07:29|19832.76
07:07:30|19832.2
07:07:31|19832.2
07:07:32|19831.68
07:07:33|19831.68
07:07:34|19831.68
07:07:36|19831.68
07:07:36|19831.68
07:07:37|19831.68
07:07:38|19831.68
07:07:40|19831.68
07:07:40|19831.68
07:07:41|19831.68
07:07:42|19831.68
07:07:45|19829.11
07:07:45|19829.11
07:07:46|19829.11
07:07:47|19829.11
07:07:48|19829.11
07:07:49|19829.11
07:07:50|19829.11
07:07:51|19829.11
07:07:52|19825.75
07:07:53|19825.75
07:07:54|19825.75
07:07:55|19827.98
07:07:56|19827.98
07:07:57|19827.63
07:07:58|19827.54
07:07:59|19827.54
07:08:01|19827.54
07:08:02|19827.54
07:08:02|19827.54
07:08:05|19830.81
07:08:05|19830.28
07:08:07|19830.22
07:08:09|19831.67
07:08:09|19831.67
07:08:11|19835.48
07:08:11|19835.48
07:08:12|19835.48
07:08:13|19835.48
07:08:14|19835.48
07:08:15|19835.48
07:08:16|19835.48
07:08:17|19832.35
07:08:18|19832.35
07:08:19|19832.35
07:08:20|19832.35
07:08:21|19832.35
07:08:22|19832.35
07:08:23|19832.35
07:08:24|19832.35
07:08:25|19832.35
07:08:26|19835.16
07:08:27|19835.16
07:08:28|19835.16
07:08:30|19832.26
07:08:30|19832.26
07:08:31|19832.26
07:08:32|19832.26
07:08:33|19832.26
07:08:34|19835.8
07:08:35|19833.44
07:08:36|19833.44
07:08:38|19833.44
07:08:38|19833.44
07:08:40|19833.44
07:08:41|19833.44
07:08:42|19833.44
07:08:44|19833.44
07:08:44|19832.4
07:08:45|19832.4
07:08:47|19832.4
07:08:48|19832.4
07:08:49|19832.4
07:08:49|19832.4
07:08:51|19832.4
07:08:53|19832.4
07:08:53|19832.4
07:08:54|19832.4
07:08:55|19832.4
07:08:56|19832.4
07:08:57|19832.4
07:08:58|19832.4
07:09:00|19831.31
07:09:01|19831.31
07:09:03|19831.31
07:09:04|19831.31
07:09:05|19831.31
07:09:06|19831.31
07:09:07|19831.31
07:09:08|19831.31
07:09:09|19831.31
07:09:10|19834.3
07:09:11|19834.3
07:09:12|19834.3
07:09:13|19835.16
07:09:14|19830.88
07:09:15|19829.08
07:09:16|19829.15
07:09:17|19829.15
07:09:18|19829.15
07:09:19|19829.15
07:09:20|19829.15
07:09:21|19829.15
07:09:22|19829.15
07:09:23|19829.15
07:09:24|19829.15
07:09:25|19829.15
07:09:26|19829.15
07:09:27|19829.15
07:09:28|19834.48
07:09:29|19834.48
07:09:30|19834.48
07:09:31|19834.48
07:09:32|19834.48
07:09:33|19834.48
07:09:34|19834.48
07:09:35|19834.48
07:09:36|19829.84
07:09:37|19829.84
07:09:38|19829.84
07:09:39|19829.84
07:09:40|19829.84
07:09:41|19829.84
07:09:43|19829.84
07:09:44|19829.75
07:09:45|19829.75
07:09:45|19829.75
07:09:46|19829.75
07:09:47|19829.75
07:09:48|19829.75
07:09:50|19829.75
07:09:50|19829.75
07:09:52|19829.75
07:09:53|19829.75
07:09:53|19829.75
07:09:54|19829.75
07:09:56|19829.75
07:09:56|19829.75
07:09:58|19835.68
07:09:58|19832.5
07:10:00|19832.5
07:10:00|19832.5
07:10:02|19832.5
07:10:02|19836.02
07:10:04|19836.14
07:10:05|19833.92
07:10:06|19833.92
07:10:07|19833.92
07:10:08|19833.92
07:10:09|19833.92
07:10:10|19833.92
07:10:11|19833.92
07:10:12|19836.56
07:10:14|19836.56
07:10:14|19836.56
07:10:15|19838.06
07:10:16|19838.06
07:10:18|19838.06
07:10:19|19838.06
07:10:20|19838.06
07:10:21|19835.72
07:10:23|19835.42
07:10:24|19835.42
07:10:25|19834.43
07:10:27|19834.43
07:10:27|19834.43
07:10:28|19836.64
07:10:29|19836.64
07:10:30|19834.94
07:10:31|19834.94
07:10:32|19834.94
07:10:33|19834.94
07:10:34|19834.94
07:10:35|19834.94
07:10:36|19834.94
07:10:37|19834.94
07:10:38|19834.94
07:10:39|19834.94
07:10:40|19834.94
07:10:41|19834.94
07:10:43|19834.94
07:10:43|19834.94
07:10:44|19833.87
07:10:46|19833.28
07:10:47|19833.28
07:10:48|19833.28
07:10:49|19833.28
07:10:49|19833.28
07:10:51|19831.78
07:10:52|19831.78
07:10:53|19831.78
07:10:53|19831.78
07:10:55|19833.95
07:10:56|19833.95
07:10:57|19833.95
07:10:58|19836.62
07:10:59|19836.62
07:11:00|19836.62
07:11:00|19834.59
07:11:02|19833.95
07:11:04|19833.95
07:11:05|19839.63
07:11:06|19839.63
07:11:07|19839.63
07:11:08|19839.63
07:11:09|19839.63
07:11:10|19837.03
07:11:12|19837.03
07:11:12|19837.03
07:11:13|19837.03
07:11:14|19835.22
07:11:15|19839.01
07:11:16|19834.88
07:11:17|19838.5
07:11:18|19838.94
07:11:19|19838.94
07:11:20|19838.94
07:11:21|19838.94
07:11:22|19838.54
07:11:23|19838.54
07:11:25|19838.54
07:11:26|19838.54
07:11:27|19838.03
07:11:28|19838.24
07:11:29|19838.24
07:11:30|19838.24
07:11:31|19838.24
07:11:32|19838.24
07:11:33|19838.24
07:11:34|19838.24
07:11:36|19838.36
07:11:37|19841.3
07:11:38|19837.83
07:11:38|19837.83
07:11:39|19837.83
07:11:41|19837.24
07:11:41|19837.24
07:11:43|19836.58
07:11:44|19835.92
07:11:45|19835.92
07:11:45|19835.92
07:11:47|19835.92
07:11:47|19836.1
07:11:48|19836.1
07:11:50|19836.1
07:11:51|19836.1
07:11:52|19836.1
07:11:53|19836.1
07:11:54|19836.1
07:11:55|19836.1
07:11:56|19836.1
07:11:56|19836.1
07:11:57|19836.1
07:11:59|19834.73
07:11:59|19834.83
07:12:00|19834.83
07:12:02|19835.17
07:12:03|19835.17
07:12:03|19835.17
07:12:05|19835.17
07:12:06|19835.17
07:12:07|19835.17
07:12:08|19834.82
07:12:09|19834.82
07:12:10|19833.
07:12:11|19833.
07:12:12|19833.
07:12:13|19832.99
07:12:15|19832.99
07:12:16|19832.99
07:12:17|19832.99
07:12:18|19832.99
07:12:18|19839.7
07:12:20|19839.7
07:12:20|19839.7
07:12:22|19839.7
07:12:23|19839.7
07:12:24|19839.7
07:12:24|19839.7
07:12:26|19839.7
07:12:27|19839.7
07:12:28|19839.7
07:12:29|19839.7
07:12:31|19839.7
07:12:31|19839.7
07:12:33|19839.7
07:12:34|19839.7
07:12:35|19832.84
07:12:35|19832.84
07:12:37|19837.02
07:12:38|19837.02
07:12:39|19837.02
07:12:40|19837.02
07:12:41|19837.02
07:12:42|19837.02
07:12:43|19837.02
07:12:44|19837.02
07:12:45|19837.02
07:12:46|19837.02
07:12:47|19837.02
07:12:48|19836.01
07:12:50|19836.02
07:12:51|19836.02
07:12:51|19836.02
07:12:53|19836.02
07:12:53|19836.02
07:12:55|19836.02
07:12:56|19834.42
07:12:56|19837.07
07:12:57|19837.07
07:12:59|19837.07
07:12:59|19835.16
07:13:00|19835.16
07:13:02|19835.16
07:13:02|19835.16
07:13:03|19835.16
07:13:04|19835.16
07:13:05|19835.16
07:13:07|19835.16
07:13:08|19835.16
07:13:09|19838.24
07:13:10|19838.24
07:13:11|19838.24
07:13:12|19838.24
07:13:13|19838.24
07:13:14|19838.24
07:13:15|19838.24
07:13:17|19838.24
07:13:18|19838.24
07:13:20|19838.24
07:13:21|19838.24
07:13:21|19838.24
07:13:23|19838.24
07:13:24|19838.24
07:13:24|19835.74
07:13:26|19835.74
07:13:26|19835.74
07:13:27|19835.74
07:13:28|19835.03
07:13:30|19835.03
07:13:31|19835.03
07:13:32|19833.81
07:13:33|19836.14
07:13:34|19836.14
07:13:35|19836.14
07:13:36|19836.14
07:13:37|19836.14
07:13:38|19836.73
07:13:39|19836.73
07:13:40|19836.73
07:13:40|19835.37
07:13:42|19835.37
07:13:43|19835.37
07:13:44|19835.37
07:13:44|19835.37
07:13:46|19835.37
07:13:46|19835.37
07:13:48|19835.37
07:13:49|19832.04
07:13:50|19831.18
07:13:51|19834.68
07:13:52|19834.68
07:13:53|19834.68
07:13:54|19834.68
07:13:55|19829.84
07:13:56|19829.84
07:13:58|19826.78
07:13:59|19826.78
07:14:00|19826.78
07:14:01|19826.78
07:14:02|19825.1
07:14:03|19825.1
07:14:04|19825.1
07:14:06|19826.46
07:14:06|19826.46
07:14:07|19826.46
07:14:08|19826.46
07:14:10|19826.46
07:14:11|19826.46
07:14:12|19826.46
07:14:13|19826.46
07:14:14|19826.46
07:14:15|19826.46
07:14:16|19823.21
07:14:17|19820.43
07:14:18|19820.43
07:14:19|19820.43
07:14:20|19820.43
07:14:21|19820.43
07:14:22|19820.43
07:14:23|19820.43
07:14:24|19819.98
07:14:25|19819.98
07:14:27|19819.98
07:14:28|19819.98
07:14:29|19817.77
07:14:29|19821.6
07:14:31|19821.6
07:14:32|19823.3
07:14:33|19823.3
07:14:34|19822.11
07:14:35|19823.92
07:14:36|19823.92
07:14:37|19826.37
07:14:39|19826.37
07:14:39|19826.42
07:14:40|19826.42
07:14:41|19826.42
07:14:42|19826.42
07:14:43|19826.42
07:14:45|19826.42
07:14:45|19826.42
07:14:46|19826.42
07:14:47|19826.42
07:14:49|19826.42
07:14:50|19826.42
07:14:51|19820.43
07:14:52|19820.43
07:14:53|19820.43
07:14:54|19820.43
07:14:55|19820.43
07:14:56|19820.43
07:14:58|19820.43
07:14:58|19820.43
07:14:59|19820.43
07:15:00|19820.43
07:15:01|19820.43
07:15:02|19820.43
07:15:03|19820.43
07:15:04|19820.43
07:15:05|19820.43
07:15:06|19820.43
07:15:07|19822.26
07:15:08|19822.26
07:15:09|19822.26
07:15:11|19822.53
07:15:12|19818.62
07:15:14|19823.21
07:15:14|19823.21
07:15:15|19823.21
07:15:16|19823.21
07:15:17|19823.21
07:15:18|19823.21
07:15:19|19823.21
07:15:20|19823.21
07:15:22|19821.27
07:15:22|19822.6
07:15:23|19822.6
07:15:24|19822.6
07:15:25|19822.6
07:15:26|19822.6
07:15:27|19822.6
07:15:28|19822.6
07:15:30|19822.6
07:15:31|19822.6
07:15:32|19822.6
07:15:33|19822.6
07:15:34|19822.6
07:15:35|19822.6
07:15:36|19822.6
07:15:37|19822.6
07:15:38|19825.01
07:15:39|19825.01
07:15:40|19825.01
07:15:41|19825.01
07:15:42|19832.48
07:15:43|19832.48
07:15:44|19832.48
07:15:46|19830.38
07:15:46|19830.38
07:15:47|19830.38
07:15:48|19830.38
07:15:49|19830.38
07:15:50|19830.38
07:15:51|19830.38
07:15:53|19830.38
07:15:53|19830.38
07:15:54|19830.38
07:15:55|19830.38
07:15:57|19830.38
07:15:58|19830.38
07:15:59|19827.51
07:15:59|19827.51
07:16:01|19832.38
07:16:01|19832.38
07:16:03|19832.38
07:16:03|19832.38
07:16:04|19832.38
07:16:05|19832.38
07:16:07|19832.38
07:16:07|19833.06
07:16:09|19833.06
07:16:09|19833.06
07:16:12|19833.06
07:16:13|19833.06
07:16:13|19833.06
07:16:14|19832.6
07:16:15|19832.6
07:16:16|19832.6
07:16:19|19832.6
07:16:20|19832.6
07:16:20|19832.6
07:16:21|19834.22
07:16:24|19835.99
07:16:24|19835.99
07:16:25|19835.99
07:16:26|19830.26
07:16:27|19830.26
07:16:29|19829.59
07:16:30|19829.59
07:16:31|19827.32
07:16:32|19827.32
07:16:33|19826.23
07:16:34|19825.07
07:16:35|19825.07
07:16:36|19825.07
07:16:37|19825.07
07:16:38|19826.99
07:16:40|19822.
07:16:41|19822.
07:16:42|19822.
07:16:43|19822.
07:16:44|19824.33
07:16:45|19824.33
07:16:46|19824.33
07:16:47|19824.33
07:16:48|19826.34
07:16:49|19826.34
07:16:50|19826.34
07:16:51|19826.34
07:16:52|19826.34
07:16:53|19826.34
07:16:54|19826.34
07:16:55|19826.34
07:16:57|19823.94
07:16:58|19823.94
07:16:59|19823.94
07:17:00|19823.94
07:17:01|19821.66
07:17:02|19821.66
07:17:03|19826.55
07:17:04|19826.55
07:17:05|19826.55
07:17:06|19828.7
07:17:07|19828.7
07:17:08|19828.7
07:17:09|19828.7
07:17:10|19828.7
07:17:12|19828.7
07:17:12|19828.7
07:17:14|19823.79
07:17:14|19823.79
07:17:15|19823.4
07:17:17|19823.4
07:17:18|19823.4
07:17:19|19822.74
07:17:20|19822.74
07:17:21|19823.6
07:17:23|19822.32
07:17:23|19828.99
07:17:24|19828.99
07:17:26|19828.99
07:17:26|19828.99
07:17:27|19828.99
07:17:29|19831.91
07:17:30|19831.91
07:17:30|19831.91
07:17:32|19831.91
07:17:32|19831.91
07:17:33|19831.91
07:17:34|19831.91
07:17:35|19831.91
07:17:36|19831.91
07:17:38|19828.89
07:17:39|19828.89
07:17:40|19828.89
07:17:41|19826.28
07:17:42|19826.27
07:17:43|19827.42
07:17:44|19827.42
07:17:46|19827.42
07:17:46|19827.42
07:17:49|19827.42
07:17:49|19827.42
07:17:50|19827.42
07:17:52|19827.42
07:17:52|19827.42
07:17:53|19827.42
07:17:54|19827.42
07:17:55|19827.42
07:17:57|19827.42
07:17:57|19827.42
07:17:58|19827.42
07:17:59|19827.42
07:18:00|19827.42
07:18:01|19827.42
07:18:02|19827.42
07:18:03|19827.42
07:18:04|19827.42
07:18:06|19827.42
07:18:06|19827.42
07:18:09|19827.42
07:18:09|19827.42
07:18:10|19827.42
07:18:11|19827.42
07:18:13|19827.42
07:18:14|19827.42
07:18:15|19827.42
07:18:16|19827.42
07:18:17|19827.42
07:18:19|19827.42
07:18:19|19827.42
07:18:20|19827.42
07:18:21|19827.42
07:18:23|19827.42
07:18:23|19827.42
07:18:25|19827.34
07:18:26|19826.84
07:18:27|19826.84
07:18:29|19826.84
07:18:29|19826.84
07:18:30|19826.84
07:18:31|19832.95
07:18:32|19832.95
07:18:33|19832.95
07:18:34|19832.95
07:18:36|19832.95
07:18:36|19832.95
07:18:37|19832.95
07:18:38|19832.95
07:18:39|19832.95
07:18:40|19832.95
07:18:41|19832.95
07:18:42|19832.95
07:18:43|19832.95
07:18:44|19832.95
07:18:45|19832.95
07:18:46|19832.95
07:18:47|19832.95
07:18:48|19832.95
07:18:49|19832.95
07:18:50|19822.18
07:18:51|19822.18
07:18:52|19822.18
07:18:53|19822.18
07:18:54|19822.18
07:18:55|19822.18
07:18:56|19822.18
07:18:57|19822.18
07:18:58|19822.18
07:18:59|19822.18
07:19:00|19822.18
07:19:01|19822.18
07:19:02|19822.18
07:19:04|19822.02
07:19:04|19822.02
07:19:05|19822.02
07:19:06|19822.02
07:19:07|19822.02
07:19:08|19822.02
07:19:09|19822.02
07:19:11|19822.02
07:19:11|19822.02
07:19:14|19822.02
07:19:15|19822.02
07:19:16|19822.02
07:19:17|19830.22
07:19:19|19830.22
07:19:20|19830.22
07:19:21|19830.22
07:19:21|19830.22
07:19:23|19830.22
07:19:24|19830.22
07:19:26|19829.35
07:19:26|19829.35
07:19:27|19829.35
07:19:28|19828.21
07:19:30|19828.21
07:19:31|19826.81
07:19:32|19826.81
07:19:33|19826.81
07:19:34|19826.81
07:19:35|19826.81
07:19:36|19826.81
07:19:38|19826.81
07:19:38|19826.81
07:19:39|19831.4
07:19:40|19831.4
07:19:42|19832.17
07:19:43|19832.17
07:19:44|19832.17
07:19:45|19832.17
07:19:46|19832.17
07:19:47|19832.17
07:19:48|19832.17
07:19:49|19833.
07:19:50|19837.11
07:19:51|19837.11
07:19:52|19835.96
07:19:53|19835.96
07:19:54|19835.96
07:19:55|19835.96
07:19:56|19835.96
07:19:57|19835.96
07:19:59|19835.96
07:19:59|19835.96
07:20:01|19835.96
07:20:02|19835.96
07:20:03|19835.96
07:20:04|19831.06
07:20:05|19828.39
07:20:06|19826.57
07:20:06|19826.57
07:20:08|19826.57
07:20:09|19826.57
07:20:10|19826.57
07:20:11|19826.57
07:20:12|19826.57
07:20:14|19826.57
07:20:14|19826.57
07:20:16|19824.21
07:20:17|19822.67
07:20:18|19824.53
07:20:19|19824.53
07:20:20|19824.53
07:20:21|19824.53
07:20:22|19824.53
07:20:23|19824.53
07:20:24|19821.84
07:20:25|19821.84
07:20:26|19821.84
07:20:27|19821.84
07:20:28|19826.88
07:20:29|19826.88
07:20:30|19826.88
07:20:31|19824.05
07:20:32|19824.05
07:20:33|19824.05
07:20:34|19824.05
07:20:35|19828.35
07:20:36|19826.48
07:20:37|19827.93
07:20:39|19829.67
07:20:39|19823.34
07:20:40|19824.31
07:20:42|19825.43
07:20:42|19825.43
07:20:43|19825.43
07:20:45|19825.43
07:20:46|19825.43
07:20:47|19825.43
07:20:48|19826.73
07:20:49|19826.73
07:20:50|19826.73
07:20:51|19826.73
07:20:52|19829.03
07:20:53|19829.03
07:20:54|19829.03
07:20:54|19829.03
07:20:57|19829.03
07:20:57|19831.85
07:20:58|19831.85
07:20:59|19828.41
07:21:01|19829.82
07:21:02|19829.82
07:21:03|19829.82
07:21:04|19829.82
07:21:05|19829.82
07:21:06|19829.82
07:21:07|19829.82
07:21:08|19829.82
07:21:09|19829.82
07:21:10|19823.11
07:21:11|19823.11
07:21:12|19833.06
07:21:13|19834.
07:21:15|19834.
07:21:16|19834.
07:21:17|19834.
07:21:18|19834.
07:21:20|19834.
07:21:21|19834.
07:21:22|19834.
07:21:24|19830.05
07:21:24|19830.05
07:21:26|19830.05
07:21:27|19830.05
07:21:28|19830.05
07:21:30|19830.05
07:21:30|19830.05
07:21:32|19830.05
07:21:33|19830.05
07:21:33|19830.41
07:21:35|19830.41
07:21:36|19830.41
07:21:36|19828.62
07:21:38|19828.62
07:21:39|19828.51
07:21:40|19828.51
07:21:41|19828.51
07:21:43|19828.83
07:21:44|19828.83
07:21:44|19828.83
07:21:45|19828.83
07:21:46|19828.83
07:21:48|19828.83
07:21:49|19828.83
07:21:50|19828.83
07:21:51|19828.83
07:21:52|19828.83
07:21:53|19828.83
07:21:54|19828.83
07:21:55|19827.27
07:21:56|19826.19
07:21:57|19826.19
07:21:58|19826.19
07:21:59|19826.19
07:22:00|19826.19
07:22:01|19826.19
07:22:02|19826.19
07:22:03|19826.19
07:22:04|19826.19
07:22:05|19826.19
07:22:06|19826.19
07:22:07|19826.19
07:22:08|19826.19
07:22:09|19826.19
07:22:10|19822.73
07:22:11|19824.54
07:22:12|19824.54
07:22:14|19824.54
07:22:16|19824.54
07:22:17|19827.65
07:22:19|19824.44
07:22:19|19824.44
07:22:21|19822.31
07:22:22|19823.73
07:22:23|19823.73
07:22:24|19823.73
07:22:25|19823.73
07:22:27|19823.73
07:22:27|19821.23
07:22:29|19821.23
07:22:30|19821.23
07:22:32|19821.19
07:22:33|19821.19
07:22:35|19821.19
07:22:35|19824.24
07:22:36|19824.24
07:22:37|19818.07
07:22:39|19818.07
07:22:40|19818.07
07:22:40|19818.07
07:22:42|19818.07
07:22:43|19819.96
07:22:44|19819.96
07:22:45|19819.96
07:22:46|19819.96
07:22:47|19823.03
07:22:48|19823.03
07:22:49|19823.03
07:22:50|19821.86
07:22:51|19822.84
07:22:52|19822.84
07:22:53|19822.84
07:22:55|19822.84
07:22:55|19820.01
07:22:56|19820.01
07:22:57|19822.06
07:22:58|19822.06
07:22:59|19822.06
07:23:01|19822.06
07:23:01|19822.06
07:23:02|19823.65
07:23:04|19823.65
07:23:04|19825.07
07:23:06|19820.99
07:23:07|19820.99
07:23:09|19818.39
07:23:09|19817.77
07:23:10|19815.
07:23:11|19815.
07:23:12|19817.5
07:23:13|19817.5
07:23:14|19815.
07:23:15|19814.88
07:23:16|19814.88
07:23:18|19817.51
07:23:18|19815.5
07:23:19|19815.5
07:23:21|19818.79
07:23:21|19818.79
07:23:24|19818.79
07:23:25|19816.72
07:23:25|19816.72
07:23:27|19822.26
07:23:28|19822.26
07:23:30|19817.99
07:23:30|19819.69
07:23:32|19820.35
07:23:33|19820.35
07:23:34|19820.35
07:23:35|19820.35
07:23:36|19821.33
07:23:36|19821.33
07:23:38|19821.33
07:23:39|19821.33
07:23:40|19821.33
07:23:41|19821.33
07:23:42|19821.33
07:23:43|19821.33
07:23:44|19821.33
07:23:45|19821.33
07:23:46|19821.33
07:23:47|19821.33
07:23:48|19821.33
07:23:49|19821.33
07:23:50|19815.46
07:23:51|19815.46
07:23:52|19814.28
07:23:54|19813.64
07:23:55|19813.64
07:23:56|19813.64
07:23:57|19813.64
07:23:58|19813.64
07:23:59|19813.64
07:24:00|19813.64
07:24:01|19819.09
07:24:02|19818.77
07:24:03|19818.77
07:24:04|19818.77
07:24:05|19818.77
07:24:06|19818.77
07:24:07|19818.77
07:24:08|19819.62
07:24:09|19819.62
07:24:10|19819.62
07:24:12|19819.62
07:24:12|19819.62
07:24:14|19819.62
07:24:14|19819.95
07:24:17|19821.96
07:24:18|19821.96
07:24:20|19824.51
07:24:20|19824.51
07:24:21|19824.51
07:24:22|19824.51
07:24:24|19823.75
07:24:25|19823.75
07:24:26|19823.75
07:24:28|19823.66
07:24:28|19823.66
07:24:30|19823.66
07:24:30|19825.03
07:24:31|19825.03
07:24:32|19825.87
07:24:34|19825.87
07:24:35|19825.87
07:24:35|19825.87
07:24:38|19825.22
07:24:39|19825.22
07:24:39|19825.22
07:24:41|19825.22
07:24:42|19825.22
07:24:43|19825.22
07:24:44|19825.22
07:24:45|19825.22
07:24:46|19825.15
07:24:47|19819.79
07:24:48|19819.79
07:24:49|19819.79
07:24:51|19819.79
07:24:52|19819.39
07:24:53|19819.39
07:24:54|19819.39
07:24:55|19819.39
07:24:56|19819.39
07:24:58|19819.39
07:24:59|19819.39
07:24:59|19819.73
07:25:00|19819.73
07:25:01|19819.73
07:25:02|19819.73
07:25:03|19819.73
07:25:05|19819.73
07:25:05|19819.73
07:25:06|19819.73
07:25:07|19824.77
07:25:09|19824.77
07:25:10|19824.77
07:25:10|19824.77
07:25:12|19824.77
07:25:13|19824.77
07:25:14|19824.77
07:25:15|19824.77
07:25:16|19824.77
07:25:18|19824.77
07:25:20|19824.77
07:25:20|19824.77
07:25:21|19824.77
07:25:23|19824.77
07:25:24|19824.77
07:25:25|19820.79
07:25:26|19820.79
07:25:27|19821.
07:25:28|19820.13
07:25:29|19820.13
07:25:30|19820.13
07:25:32|19820.13
07:25:32|19823.44
07:25:33|19823.91
07:25:34|19826.73
07:25:35|19826.73
07:25:37|19826.73
07:25:37|19826.73
07:25:39|19826.73
07:25:40|19826.73
07:25:41|19826.73
07:25:42|19826.73
07:25:43|19826.73
07:25:44|19826.73
07:25:45|19826.73
07:25:46|19826.73
07:25:47|19826.73
07:25:48|19826.73
07:25:49|19826.73
07:25:50|19826.73
07:25:51|19826.73
07:25:52|19826.73
07:25:53|19826.73
07:25:54|19826.73
07:25:55|19826.73
07:25:56|19826.73
07:25:57|19826.73
07:25:58|19826.73
07:25:59|19826.73
07:26:00|19826.73
07:26:01|19826.73
07:26:02|19826.73
07:26:03|19826.73
07:26:04|19826.73
07:26:05|19826.73
07:26:06|19826.73
07:26:07|19826.73
07:26:08|19825.86
07:26:10|19825.86
07:26:10|19825.86
07:26:11|19825.86
07:26:13|19825.86
07:26:14|19825.86
07:26:14|19822.61
07:26:16|19822.61
07:26:16|19822.61
07:26:18|19822.61
07:26:19|19822.61
07:26:20|19822.61
07:26:21|19822.61
07:26:23|19827.17
07:26:24|19827.17
07:26:25|19827.17
07:26:26|19827.17
07:26:27|19821.52
07:26:28|19821.7
07:26:29|19821.7
07:26:30|19814.95
07:26:31|19820.89
07:26:33|19817.86
07:26:33|19817.86
07:26:34|19817.86
07:26:35|19817.86
07:26:36|19817.86
07:26:37|19817.86
07:26:38|19817.86
07:26:39|19817.86
07:26:41|19817.86
07:26:41|19817.86
07:26:42|19817.86
07:26:43|19821.36
07:26:44|19821.36
07:26:46|19821.36
07:26:46|19821.36
07:26:47|19821.36
07:26:48|19821.36
07:26:50|19821.36
07:26:51|19818.38
07:26:53|19822.44
07:26:53|19822.44
07:26:54|19822.44
07:26:55|19822.44
07:26:56|19822.44
07:26:57|19822.44
07:26:58|19822.44
07:26:59|19822.44
07:27:00|19825.48
07:27:01|19825.48
07:27:02|19825.48
07:27:03|19825.48
07:27:05|19824.88
07:27:06|19824.88
07:27:07|19824.88
07:27:08|19824.88
07:27:09|19820.98
07:27:10|19820.98
07:27:11|19820.98
07:27:12|19820.98
07:27:13|19820.98
07:27:14|19820.98
07:27:15|19824.52
07:27:16|19824.52
07:27:17|19825.28
07:27:18|19825.28
07:27:20|19825.28
07:27:21|19825.28
07:27:23|19825.28
07:27:24|19825.28
07:27:25|19825.28
07:27:26|19825.28
07:27:27|19821.33
07:27:28|19821.33
07:27:29|19821.33
07:27:30|19821.33
07:27:31|19821.33
07:27:32|19821.33
07:27:33|19821.33
07:27:34|19821.33
07:27:35|19821.33
07:27:36|19821.33
07:27:37|19821.33
07:27:38|19821.33
07:27:39|19821.33
07:27:40|19821.33
07:27:41|19821.33
07:27:43|19821.33
07:27:44|19821.33
07:27:45|19821.33
07:27:46|19821.33
07:27:47|19821.33
07:27:48|19821.33
07:27:49|19821.33
07:27:51|19815.93
07:27:51|19815.93
07:27:53|19815.93
07:27:53|19815.93
07:27:55|19815.93
07:27:56|19815.93
07:27:56|19815.93
07:27:57|19815.93
07:27:59|19815.93
07:27:59|19815.93
07:28:01|19815.93
07:28:01|19815.93
07:28:02|19815.93
07:28:04|19815.93
07:28:04|19815.93
07:28:06|19815.93
07:28:07|19815.93
07:28:07|19813.27
07:28:09|19813.27
07:28:09|19813.27
07:28:11|19815.2
07:28:11|19815.2
07:28:13|19815.2
07:28:14|19815.2
07:28:14|19815.2
07:28:15|19813.24
07:28:16|19813.24
07:28:17|19813.24
07:28:19|19813.24
07:28:20|19814.87
07:28:22|19810.81
07:28:22|19810.81
07:28:23|19813.8
07:28:25|19813.8
07:28:26|19813.8
07:28:28|19813.8
07:28:28|19813.8
07:28:30|19813.8
07:28:30|19813.8
07:28:31|19813.8
07:28:32|19813.8
07:28:33|19813.8
07:28:35|19813.8
07:28:36|19813.95
07:28:37|19816.43
07:28:38|19816.43
07:28:39|19816.43
07:28:40|19816.43
07:28:41|19816.43
07:28:42|19816.43
07:28:43|19816.43
07:28:44|19816.43
07:28:46|19816.43
07:28:46|19812.04
07:28:48|19812.04
07:28:49|19812.04
07:28:50|19815.72
07:28:50|19815.72
07:28:51|19815.72
07:28:53|19815.72
07:28:53|19815.72
07:28:54|19815.72
07:28:55|19815.72
07:28:57|19815.72
07:28:58|19815.72
07:28:59|19815.72
07:29:01|19815.72
07:29:02|19815.72
07:29:03|19815.72
07:29:03|19816.78
07:29:04|19816.78
07:29:06|19816.78
07:29:06|19816.78
07:29:08|19816.78
07:29:09|19814.68
07:29:09|19814.68
07:29:10|19814.68
07:29:11|19814.68
07:29:12|19810.96
07:29:14|19810.96
07:29:14|19811.98
07:29:15|19811.98
07:29:16|19811.98
07:29:17|19811.98
07:29:19|19811.98
07:29:19|19811.98
07:29:21|19812.15
07:29:23|19812.15
07:29:25|19812.15
07:29:25|19812.67
07:29:27|19815.95
07:29:28|19815.95
07:29:30|19815.95
07:29:31|19815.95
07:29:32|19815.95
07:29:33|19812.72
07:29:33|19812.72
07:29:35|19812.72
07:29:36|19812.72
07:29:36|19812.72
07:29:38|19812.72
07:29:39|19812.72
07:29:40|19812.72
07:29:42|19813.77
07:29:42|19813.77
07:29:43|19816.94
07:29:44|19817.81
07:29:45|19817.81
07:29:46|19817.81
07:29:47|19817.81
07:29:49|19817.81
07:29:49|19817.81
07:29:50|19817.81
07:29:52|19817.81
07:29:53|19820.48
07:29:54|19817.8
07:29:56|19817.8
07:29:56|19817.8
07:29:57|19817.8
07:29:58|19817.8
07:29:59|19817.8
07:30:00|19817.8
07:30:01|19817.8
07:30:02|19817.8
07:30:04|19817.8
07:30:05|19816.43
07:30:06|19816.43
07:30:07|19816.43
07:30:08|19820.2
07:30:09|19820.2
07:30:11|19820.2
07:30:11|19820.2
07:30:12|19820.5
07:30:13|19820.5
07:30:14|19820.5
07:30:15|19820.5
07:30:16|19820.5
07:30:17|19820.5
07:30:18|19820.5
07:30:19|19820.5
07:30:20|19820.5
07:30:22|19819.03
07:30:22|19819.03
07:30:24|19819.03
07:30:26|19819.03
07:30:27|19819.03
07:30:29|19819.03
07:30:29|19819.03
07:30:30|19821.69
07:30:32|19821.69
07:30:33|19821.69
07:30:35|19821.69
07:30:36|19821.69
07:30:36|19821.69
07:30:38|19820.13
07:30:38|19820.13
07:30:39|19820.02
07:30:41|19817.53
07:30:42|19817.53
07:30:43|19817.53
07:30:44|19817.53
07:30:45|19817.53
07:30:45|19817.53
07:30:46|19817.32
07:30:49|19817.32
07:30:49|19817.32
07:30:51|19815.42
07:30:52|19815.42
07:30:54|19815.42
07:30:54|19815.42
07:30:55|19815.42
07:30:56|19815.42
07:30:58|19815.42
07:30:58|19815.42
07:30:59|19815.42
07:31:01|19815.42
07:31:01|19815.42
07:31:03|19815.42
07:31:03|19815.42
07:31:05|19815.42
07:31:05|19815.42
07:31:07|19815.42
07:31:08|19815.42
07:31:09|19819.83
07:31:11|19819.83
07:31:11|19819.83
07:31:12|19819.83
07:31:13|19819.83
07:31:14|19819.83
07:31:16|19819.83
07:31:16|19819.83
07:31:18|19819.83
07:31:20|19819.83
07:31:20|19819.83
07:31:21|19823.83
07:31:23|19823.83
07:31:24|19823.83
07:31:25|19823.83
07:31:26|19823.83
07:31:27|19823.83
07:31:28|19823.83
07:31:29|19823.83
07:31:30|19822.09
07:31:31|19822.09
07:31:32|19822.09
07:31:34|19822.09
07:31:35|19822.09
07:31:36|19822.09
07:31:38|19821.37
07:31:39|19821.37
07:31:39|19821.37
07:31:40|19821.37
07:31:41|19821.37
07:31:42|19821.37
07:31:43|19821.37
07:31:45|19821.87
07:31:46|19821.87
07:31:46|19821.87
07:31:48|19821.87
07:31:49|19821.87
07:31:50|19821.87
07:31:50|19826.92
07:31:52|19826.92
07:31:53|19826.92
07:31:54|19826.92
07:31:55|19826.92
07:31:56|19826.92
07:31:57|19826.92
07:31:57|19825.36
07:31:59|19825.36
07:32:00|19825.36
07:32:00|19827.17
07:32:02|19825.36
07:32:02|19825.36
07:32:03|19825.36
07:32:05|19825.36
07:32:06|19825.36
07:32:06|19825.36
07:32:07|19825.36
07:32:09|19817.82
07:32:10|19817.82
07:32:11|19817.82
07:32:12|19817.82
07:32:12|19817.82
07:32:14|19817.82
07:32:15|19817.82
07:32:15|19817.82
07:32:17|19816.98
07:32:18|19816.98
07:32:19|19816.98
07:32:20|19816.98
07:32:21|19816.98
07:32:22|19816.98
07:32:23|19816.98
07:32:24|19818.2
07:32:26|19815.37
07:32:27|19815.37
07:32:28|19815.37
07:32:29|19815.37
07:32:30|19815.37
07:32:32|19815.37
07:32:33|19815.37
07:32:33|19815.37
07:32:36|19815.37
07:32:37|19815.37
07:32:38|19815.37
07:32:39|19815.37
07:32:41|19815.37
07:32:42|19815.37
07:32:43|19815.37
07:32:44|19815.37
07:32:45|19815.37
07:32:46|19815.37
07:32:47|19815.37
07:32:48|19815.37
07:32:49|19815.37
07:32:50|19815.37
07:32:51|19815.37
07:32:52|19821.17
07:32:53|19818.9
07:32:54|19818.9
07:32:55|19818.9
07:32:56|19818.9
07:32:57|19818.9
07:32:58|19818.9
07:32:59|19818.9
07:33:00|19817.3
07:33:01|19817.3
07:33:03|19817.3
07:33:04|19817.3
07:33:05|19817.3
07:33:06|19817.3
07:33:07|19817.3
07:33:08|19817.3
07:33:09|19820.
07:33:11|19820.
07:33:11|19820.
07:33:12|19820.
07:33:13|19820.
07:33:14|19820.
07:33:15|19820.
07:33:16|19820.
07:33:18|19820.
07:33:20|19820.
07:33:20|19819.54
07:33:21|19819.54
07:33:22|19819.54
07:33:23|19819.54
07:33:25|19819.54
07:33:27|19819.54
07:33:28|19819.54
07:33:29|19819.54
07:33:30|19823.08
07:33:32|19823.08
07:33:32|19823.08
07:33:33|19823.08
07:33:34|19823.08
07:33:36|19823.08
07:33:37|19819.62
07:33:37|19819.62
07:33:38|19819.62
07:33:39|19819.62
07:33:41|19819.62
07:33:42|19819.62
07:33:42|19819.62
07:33:44|19819.62
07:33:45|19819.62
07:33:45|19819.62
07:33:47|19819.62
07:33:48|19819.62
07:33:49|19819.62
07:33:50|19819.62
07:33:51|19819.62
07:33:52|19823.24
07:33:53|19823.24
07:33:54|19823.24
07:33:54|19826.19
07:33:55|19826.19
07:33:56|19826.19
07:33:57|19826.19
07:33:59|19826.19
07:34:00|19826.19
07:34:01|19826.19
07:34:02|19826.19
07:34:03|19826.19
07:34:03|19826.19
07:34:05|19826.19
07:34:06|19826.19
07:34:06|19826.19
07:34:08|19826.19
07:34:08|19826.19
07:34:09|19826.19
07:34:11|19835.
07:34:12|19833.02
07:34:12|19833.02
07:34:14|19833.02
07:34:15|19829.51
07:34:16|19825.74
07:34:16|19825.52
07:34:17|19825.52
07:34:18|19825.52
07:34:20|19825.52
07:34:21|19825.52
07:34:21|19825.52
07:34:22|19825.52
07:34:24|19825.52
07:34:25|19825.09
07:34:25|19825.09
07:34:27|19826.23
07:34:29|19826.23
07:34:30|19826.23
07:34:31|19826.23
07:34:32|19826.23
07:34:32|19823.37
07:34:34|19823.37
07:34:35|19823.37
07:34:36|19823.37
07:34:37|19823.37
07:34:38|19823.37
07:34:40|19823.37
07:34:40|19823.37
07:34:41|19823.37
07:34:42|19823.37
07:34:43|19823.37
07:34:44|19823.37
07:34:45|19823.37
07:34:47|19824.65
07:34:47|19824.01
07:34:48|19824.01
07:34:49|19823.81
07:34:50|19823.81
07:34:52|19823.81
07:34:53|19823.81
07:34:54|19823.81
07:34:55|19824.23
07:34:56|19824.2
07:34:57|19824.2
07:34:58|19824.2
07:34:59|19824.2
07:35:00|19824.2
07:35:01|19826.86
07:35:02|19826.86
07:35:03|19830.98
07:35:04|19830.98
07:35:05|19827.28
07:35:06|19827.28
07:35:07|19827.28
07:35:08|19827.28
07:35:10|19827.29
07:35:10|19827.28
07:35:12|19827.28
07:35:14|19827.29
07:35:14|19827.29
07:35:15|19827.29
07:35:16|19827.29
07:35:17|19827.29
07:35:18|19827.29
07:35:20|19827.62
07:35:22|19827.62
07:35:22|19828.71
07:35:23|19828.71
07:35:24|19828.71
07:35:25|19828.71
07:35:27|19828.71
07:35:29|19826.79
07:35:31|19826.79
07:35:31|19826.79
07:35:33|19826.79
07:35:35|19826.79
07:35:35|19826.79
07:35:36|19826.79
07:35:37|19826.79
07:35:38|19826.79
07:35:39|19830.93
07:35:40|19830.93
07:35:41|19830.93
07:35:42|19830.65
07:35:43|19830.65
07:35:44|19828.33
07:35:45|19828.33
07:35:46|19828.33
07:35:47|19828.33
07:35:48|19828.33
07:35:49|19828.33
07:35:50|19827.41
07:35:52|19827.41
07:35:52|19827.41
07:35:53|19827.41
07:35:54|19827.41
07:35:55|19827.41
07:35:56|19827.41
07:35:58|19827.41
07:35:58|19827.41
07:35:59|19827.41
07:36:00|19827.41
07:36:01|19827.41
07:36:02|19827.41
07:36:03|19827.41
07:36:04|19827.41
07:36:05|19827.41
07:36:06|19827.41
07:36:07|19827.41
07:36:09|19829.34
07:36:10|19829.34
07:36:11|19829.34
07:36:12|19829.34
07:36:13|19829.34
07:36:14|19829.34
07:36:15|19829.34
07:36:16|19829.34
07:36:17|19829.34
07:36:18|19829.34
07:36:19|19829.34
07:36:20|19829.34
07:36:21|19829.34
07:36:22|19829.34
07:36:23|19829.34
07:36:24|19829.34
07:36:25|19829.34
07:36:26|19829.34
07:36:28|19829.34
07:36:29|19829.34
07:36:29|19829.34
07:36:31|19829.34
07:36:32|19829.34
07:36:34|19835.41
07:36:34|19835.41
07:36:35|19835.41
07:36:36|19835.41
07:36:37|19835.41
07:36:39|19835.41
07:36:40|19835.41
07:36:40|19835.41
07:36:42|19835.41
07:36:43|19835.41
07:36:44|19835.41
07:36:45|19835.41
07:36:45|19835.41
07:36:47|19835.41
07:36:48|19835.41
07:36:48|19835.41
07:36:50|19835.41
07:36:51|19835.41
07:36:52|19835.41
07:36:53|19835.41
07:36:53|19835.41
07:36:55|19830.26
07:36:56|19830.26
07:36:56|19830.89
07:36:58|19828.86
07:36:58|19828.86
07:37:00|19828.86
07:37:00|19828.86
07:37:03|19828.86
07:37:05|19828.86
07:37:05|19828.86
07:37:06|19828.86
07:37:07|19828.86
07:37:08|19828.86
07:37:10|19828.86
07:37:10|19828.86
07:37:11|19828.86
07:37:12|19828.86
07:37:13|19828.86
07:37:15|19828.86
07:37:16|19828.86
07:37:17|19828.86
07:37:18|19828.86
07:37:19|19828.86
07:37:20|19828.86
07:37:21|19828.86
07:37:22|19828.86
07:37:23|19828.86
07:37:23|19828.86
07:37:24|19828.86
07:37:25|19828.86
07:37:27|19828.86
07:37:28|19828.86
07:37:29|19828.86
07:37:30|19828.86
07:37:31|19828.86
07:37:32|19825.69
07:37:34|19825.69
07:37:35|19828.99
07:37:36|19828.99
07:37:37|19821.63
07:37:38|19819.6
07:37:40|19819.6
07:37:41|19819.6
07:37:42|19819.6
07:37:43|19819.6
07:37:44|19819.6
07:37:45|19819.6
07:37:45|19819.6
07:37:46|19819.6
07:37:48|19819.6
07:37:49|19819.6
07:37:50|19822.45
07:37:51|19822.45
07:37:52|19822.45
07:37:53|19822.45
07:37:54|19821.17
07:37:55|19821.17
07:37:56|19821.17
07:37:57|19821.17
07:37:58|19821.17
07:37:59|19821.17
07:38:00|19821.17
07:38:01|19821.17
07:38:02|19823.98
07:38:03|19823.98
07:38:04|19823.98
07:38:05|19823.98
07:38:06|19823.98
07:38:07|19823.98
07:38:08|19823.98
07:38:09|19820.85
07:38:10|19820.85
07:38:11|19820.85
07:38:13|19820.85
07:38:14|19820.85
07:38:15|19820.85
07:38:15|19820.85
07:38:17|19822.12
07:38:17|19822.12
07:38:19|19822.12
07:38:20|19822.12
07:38:20|19822.12
07:38:22|19822.12
07:38:23|19822.12
07:38:24|19822.12
07:38:25|19822.12
07:38:26|19815.49
07:38:27|19815.49
07:38:28|19815.49
07:38:30|19815.49
07:38:31|19815.49
07:38:32|19815.49
07:38:33|19817.46
07:38:35|19817.46
07:38:36|19817.46
07:38:37|19817.46
07:38:38|19817.46
07:38:39|19820.34
07:38:40|19820.34
07:38:40|19820.34
07:38:42|19819.92
07:38:43|19819.92
07:38:44|19819.92
07:38:45|19819.92
07:38:46|19819.92
07:38:47|19819.92
07:38:48|19819.92
07:38:50|19819.92
07:38:51|19819.92
07:38:52|19819.92
07:38:52|19819.92
07:38:54|19819.92
07:38:55|19819.92
07:38:55|19821.17
07:38:56|19822.67
07:38:58|19822.67
07:38:58|19820.15
07:38:59|19820.15
07:39:01|19820.15
07:39:01|19820.15
07:39:03|19816.21
07:39:03|19817.43
07:39:05|19817.43
07:39:06|19817.43
07:39:06|19817.43
07:39:07|19817.43
07:39:09|19817.43
07:39:10|19817.43
07:39:11|19817.43
07:39:12|19817.43
07:39:13|19817.43
07:39:14|19817.43
07:39:15|19823.05
07:39:16|19823.05
07:39:17|19823.05
07:39:18|19823.05
07:39:18|19823.05
07:39:20|19823.05
07:39:21|19823.05
07:39:21|19823.05
07:39:24|19819.82
07:39:24|19819.82
07:39:25|19819.82
07:39:26|19819.82
07:39:27|19819.82
07:39:28|19819.47
07:39:29|19819.47
07:39:31|19819.47
07:39:32|19822.87
07:39:32|19822.87
07:39:34|19822.87
07:39:34|19822.87
07:39:35|19822.87
07:39:37|19822.87
07:39:37|19822.87
07:39:39|19822.87
07:39:40|19822.87
07:39:41|19822.87
07:39:41|19822.87
07:39:43|19820.34
07:39:44|19823.45
07:39:45|19823.45
07:39:47|19820.05
07:39:48|19820.05
07:39:48|19821.45
07:39:49|19820.44
07:39:50|19820.44
07:39:51|19820.44
07:39:52|19820.44
07:39:53|19820.44
07:39:54|19820.44
07:39:55|19820.44
07:39:56|19820.44
07:39:58|19820.44
07:39:59|19820.44
07:40:00|19820.44
07:40:01|19823.24
07:40:02|19823.43
07:40:04|19823.43
07:40:04|19823.43
07:40:05|19823.43
07:40:06|19823.43
07:40:07|19823.43
07:40:09|19823.43
07:40:09|19823.43
07:40:10|19823.43
07:40:11|19826.69
07:40:12|19826.69
07:40:13|19826.69
07:40:15|19826.69
07:40:15|19826.69
07:40:16|19826.69
07:40:17|19826.69
07:40:19|19826.69
07:40:19|19826.69
07:40:20|19826.69
07:40:21|19826.69
07:40:23|19826.69
07:40:23|19826.69
07:40:24|19826.69
07:40:26|19826.69
07:40:27|19826.69
07:40:28|19826.69
07:40:29|19826.69
07:40:30|19826.69
07:40:31|19826.69
07:40:33|19826.69
07:40:33|19826.69
07:40:35|19826.69
07:40:36|19826.69
07:40:37|19826.69
07:40:38|19826.69
07:40:39|19826.69
07:40:40|19826.69
07:40:41|19817.94
07:40:42|19817.94
07:40:43|19817.94
07:40:45|19817.94
07:40:46|19817.94
07:40:46|19817.94
07:40:48|19817.94
07:40:49|19817.94
07:40:49|19817.94
07:40:50|19817.94
07:40:51|19817.94
07:40:53|19817.94
07:40:53|19818.05
07:40:55|19818.05
07:40:56|19817.77
07:40:57|19817.77
07:40:59|19817.77
07:40:59|19817.77
07:41:00|19817.77
07:41:01|19817.77
07:41:02|19817.77
07:41:03|19818.18
07:41:04|19818.18
07:41:06|19818.18
07:41:07|19818.18
07:41:07|19818.18
07:41:08|19818.18
07:41:10|19818.18
07:41:10|19818.18
07:41:11|19818.18
07:41:12|19818.18
07:41:14|19820.39
07:41:14|19820.39
07:41:16|19820.39
07:41:16|19820.39
07:41:17|19820.39
07:41:18|19816.86
07:41:19|19816.86
07:41:20|19816.86
07:41:21|19816.86
07:41:22|19816.86
07:41:23|19816.86
07:41:25|19816.86
07:41:25|19822.03
07:41:27|19822.03
07:41:28|19822.03
07:41:29|19822.03
07:41:30|19822.03
07:41:30|19822.03
07:41:31|19822.03
07:41:33|19822.03
07:41:35|19822.03
07:41:36|19822.03
07:41:36|19822.03
07:41:37|19822.03
07:41:39|19822.03
07:41:41|19822.03
07:41:42|19822.03
07:41:43|19824.17
07:41:44|19824.17
07:41:45|19824.17
07:41:46|19823.71
07:41:48|19823.71
07:41:49|19823.71
07:41:50|19823.71
07:41:51|19823.71
07:41:52|19823.71
07:41:53|19823.71
07:41:54|19823.71
07:41:55|19823.71
07:41:56|19823.71
07:41:57|19823.71
07:41:58|19823.71
07:42:00|19817.28
07:42:01|19817.28
07:42:01|19817.28
07:42:03|19817.28
07:42:04|19817.28
07:42:04|19817.28
07:42:06|19817.28
07:42:07|19823.3
07:42:08|19823.3
07:42:10|19822.49
07:42:11|19821.19
07:42:12|19821.19
07:42:12|19821.19
07:42:13|19821.19
07:42:15|19821.19
07:42:16|19822.23
07:42:17|19822.23
07:42:18|19824.2
07:42:19|19823.05
07:42:20|19823.05
07:42:21|19823.05
07:42:23|19824.16
07:42:23|19824.16
07:42:25|19816.3
07:42:25|19817.83
07:42:26|19817.83
07:42:28|19817.83
07:42:28|19815.61
07:42:30|19815.61
07:42:31|19812.99
07:42:32|19812.99
07:42:34|19812.99
07:42:35|19812.99
07:42:37|19816.05
07:42:38|19819.7
07:42:40|19819.7
07:42:41|19819.7
07:42:42|19819.7
07:42:43|19819.7
07:42:45|19819.7
07:42:46|19819.7
07:42:48|19819.7
07:42:48|19819.7
07:42:49|19819.7
07:42:51|19813.62
07:42:51|19813.62
07:42:52|19813.62
07:42:54|19813.62
07:42:54|19813.62
07:42:56|19813.62
07:42:57|19813.62
07:42:57|19813.62
07:42:58|19813.62
07:42:59|19813.62
07:43:01|19813.62
07:43:02|19811.02
07:43:03|19811.02
07:43:04|19811.98
07:43:04|19811.98
07:43:06|19811.98
07:43:07|19812.83
07:43:08|19814.35
07:43:09|19815.64
07:43:09|19814.45
07:43:11|19818.92
07:43:12|19818.92
07:43:14|19818.92
07:43:15|19818.92
07:43:15|19818.92
07:43:16|19818.92
07:43:17|19818.92
07:43:19|19817.41
07:43:20|19817.41
07:43:20|19817.41
07:43:21|19817.41
07:43:23|19817.41
07:43:23|19818.62
07:43:25|19818.62
07:43:25|19818.62
07:43:27|19818.62
07:43:28|19818.62
07:43:28|19818.62
07:43:29|19818.62
07:43:30|19818.62
07:43:31|19818.62
07:43:33|19821.55
07:43:33|19818.63
07:43:35|19818.63
07:43:36|19818.63
07:43:36|19818.63
07:43:37|19818.63
07:43:38|19818.63
07:43:40|19816.98
07:43:41|19816.98
07:43:42|19816.98
07:43:43|19816.98
07:43:44|19816.98
07:43:46|19816.98
07:43:46|19817.23
07:43:47|19817.23
07:43:49|19817.23
07:43:50|19817.23
07:43:51|19817.23
07:43:52|19817.23
07:43:53|19817.23
07:43:54|19817.23
07:43:55|19816.06
07:43:56|19816.06
07:43:57|19816.06
07:43:58|19816.06
07:43:59|19816.06
07:44:00|19818.62
07:44:01|19818.62
07:44:02|19818.62
07:44:04|19818.62
07:44:05|19818.62
07:44:05|19818.62
07:44:07|19818.62
07:44:08|19818.62
07:44:09|19818.62
07:44:10|19818.62
07:44:11|19818.62
07:44:12|19818.62
07:44:13|19816.8
07:44:14|19815.64
07:44:15|19815.64
07:44:16|19815.65
07:44:17|19815.65
07:44:18|19815.65
07:44:19|19815.65
07:44:20|19815.65
07:44:21|19815.65
07:44:22|19815.65
07:44:23|19815.65
07:44:24|19815.65
07:44:25|19815.65
07:44:26|19812.03
07:44:27|19814.25
07:44:29|19812.41
07:44:29|19812.41
07:44:31|19812.41
07:44:31|19812.41
07:44:32|19812.41
07:44:33|19812.41
07:44:35|19812.85
07:44:36|19812.85
07:44:37|19812.85
07:44:38|19815.38
07:44:40|19815.38
07:44:41|19815.38
07:44:42|19815.38
07:44:43|19812.29
07:44:45|19812.29
07:44:45|19812.29
07:44:46|19812.29
07:44:47|19812.29
07:44:48|19812.29
07:44:49|19812.29
07:44:51|19812.29
07:44:52|19812.29
07:44:52|19815.33
07:44:54|19815.33
07:44:55|19815.38
07:44:57|19815.38
07:44:57|19815.38
07:44:58|19815.38
07:44:59|19814.75
07:45:00|19814.75
07:45:01|19814.75
07:45:02|19809.68
07:45:03|19810.99
07:45:04|19810.99
07:45:05|19815.82
07:45:06|19815.82
07:45:07|19815.82
07:45:08|19815.82
07:45:09|19814.4
07:45:10|19811.62
07:45:12|19811.62
07:45:12|19811.62
07:45:13|19812.08
07:45:14|19812.08
07:45:15|19812.08
07:45:17|19812.08
07:45:17|19812.08
07:45:18|19812.08
07:45:20|19809.72
07:45:20|19809.72
07:45:22|19811.82
07:45:23|19811.82
07:45:25|19809.04
07:45:25|19809.04
07:45:26|19812.71
07:45:27|19812.71
07:45:28|19812.71
07:45:29|19812.71
07:45:30|19812.71
07:45:31|19812.71
07:45:33|19812.71
07:45:33|19812.71
07:45:34|19812.71
07:45:35|19812.71
07:45:37|19812.71
07:45:39|19812.71
07:45:40|19813.45
07:45:41|19813.45
07:45:43|19813.45
07:45:44|19812.42
07:45:46|19806.74
07:45:46|19806.74
07:45:48|19814.92
07:45:49|19812.96
07:45:50|19809.26
07:45:50|19809.26
07:45:52|19809.26
07:45:53|19809.26
07:45:54|19809.26
07:45:55|19809.26
07:45:56|19809.26
07:45:57|19809.26
07:45:58|19809.26
07:45:59|19805.05
07:46:00|19804.13
07:46:01|19804.13
07:46:02|19804.3
07:46:03|19804.3
07:46:04|19804.3
07:46:06|19805.95
07:46:07|19805.95
07:46:08|19805.95
07:46:09|19805.95
07:46:10|19805.95
07:46:11|19805.95
07:46:12|19805.95
07:46:13|19801.83
07:46:14|19800.
07:46:15|19800.
07:46:16|19800.
07:46:17|19800.
07:46:18|19797.06
07:46:19|19794.88
07:46:20|19790.18
07:46:21|19794.33
07:46:22|19794.33
07:46:23|19794.33
07:46:24|19794.33
07:46:25|19794.33
07:46:26|19792.56
07:46:28|19792.56
07:46:29|19792.56
07:46:30|19792.56
07:46:31|19792.56
07:46:32|19792.56
07:46:33|19794.
07:46:34|19793.33
07:46:35|19793.33
07:46:36|19793.33
07:46:37|19793.33
07:46:38|19793.33
07:46:40|19794.93
07:46:41|19790.04
07:46:42|19790.04
07:46:43|19790.04
07:46:44|19790.04
07:46:45|19790.04
07:46:46|19794.08
07:46:47|19794.08
07:46:48|19794.08
07:46:50|19794.42
07:46:52|19794.42
07:46:53|19793.61
07:46:55|19793.61
07:46:55|19793.61
07:46:56|19795.78
07:46:57|19795.78
07:46:58|19795.78
07:46:59|19795.78
07:47:00|19791.22
07:47:01|19791.22
07:47:03|19800.
07:47:04|19799.98
07:47:04|19799.98
07:47:06|19795.06
07:47:07|19795.06
07:47:07|19795.06
07:47:09|19795.06
07:47:10|19795.06
07:47:11|19795.06
07:47:12|19795.06
07:47:12|19795.2
07:47:13|19795.2
07:47:15|19795.2
07:47:16|19795.2
07:47:16|19795.2
07:47:18|19795.2
07:47:19|19795.2
07:47:19|19795.2
07:47:20|19795.2
07:47:22|19795.2
07:47:22|19795.2
07:47:24|19795.2
07:47:25|19795.2
07:47:26|19795.2
07:47:27|19795.2
07:47:28|19795.2
07:47:29|19795.2
07:47:30|19795.2
07:47:32|19795.2
07:47:32|19795.2
07:47:34|19795.2
07:47:35|19795.2
07:47:36|19797.05
07:47:36|19791.1
07:47:37|19791.1
07:47:38|19791.1
07:47:40|19796.87
07:47:41|19796.87
07:47:42|19796.23
07:47:43|19796.23
07:47:44|19796.23
07:47:46|19796.23
07:47:47|19796.23
07:47:48|19796.23
07:47:49|19796.23
07:47:50|19793.23
07:47:51|19793.23
07:47:52|19792.78
07:47:53|19792.78
07:47:55|19792.78
07:47:56|19792.78
07:47:57|19792.78
07:47:58|19792.78
07:48:00|19794.69
07:48:00|19796.26
07:48:01|19796.26
07:48:03|19796.26
07:48:03|19796.26
07:48:04|19796.94
07:48:05|19796.94
07:48:06|19796.94
07:48:08|19796.94
07:48:08|19796.71
07:48:09|19796.71
07:48:10|19795.85
07:48:11|19791.74
07:48:12|19794.45
07:48:13|19798.89
07:48:14|19798.89
07:48:15|19798.89
07:48:16|19798.89
07:48:18|19796.49
07:48:19|19796.49
07:48:20|19796.49
07:48:21|19794.89
07:48:22|19794.89
07:48:23|19794.89
07:48:24|19794.89
07:48:25|19794.89
07:48:26|19794.89
07:48:27|19800.
07:48:28|19800.
07:48:29|19800.
07:48:31|19800.74
07:48:31|19800.74
07:48:32|19800.74
07:48:34|19800.74
07:48:34|19800.74
07:48:35|19800.74
07:48:36|19800.74
07:48:38|19800.74
07:48:38|19800.74
07:48:40|19800.74
07:48:41|19800.74
07:48:42|19800.74
07:48:43|19798.08
07:48:44|19798.08
07:48:45|19798.08
07:48:47|19798.08
07:48:48|19797.81
07:48:49|19795.71
07:48:50|19795.71
07:48:50|19795.01
07:48:51|19794.99
07:48:53|19793.5
07:48:54|19793.5
07:48:55|19793.5
07:48:56|19793.5
07:48:56|19793.5
07:48:59|19794.55
07:49:00|19794.55
07:49:01|19794.55
07:49:01|19794.55
07:49:03|19796.57
07:49:03|19796.57
07:49:04|19796.57
07:49:05|19796.57
07:49:07|19796.57
07:49:08|19796.57
07:49:09|19796.57
07:49:10|19796.57
07:49:11|19796.57
07:49:11|19796.57
07:49:13|19796.57
07:49:14|19796.57
07:49:14|19796.57
07:49:16|19796.57
07:49:17|19796.57
07:49:18|19796.57
07:49:19|19796.57
07:49:20|19796.57
07:49:21|19796.57
07:49:22|19796.57
07:49:23|19796.57
07:49:24|19796.57
07:49:25|19796.57
07:49:26|19796.57
07:49:27|19796.57
07:49:28|19796.57
07:49:29|19796.57
07:49:30|19796.57
07:49:32|19796.57
07:49:33|19796.57
07:49:34|19798.03
07:49:34|19798.03
07:49:36|19798.03
07:49:37|19798.03
07:49:38|19798.03
07:49:39|19798.03
07:49:40|19798.03
07:49:41|19798.03
07:49:42|19798.03
07:49:44|19798.03
07:49:45|19798.03
07:49:46|19798.03
07:49:47|19798.03
07:49:48|19798.03
07:49:49|19797.39
07:49:50|19797.39
07:49:51|19797.39
07:49:52|19797.39
07:49:53|19797.39
07:49:55|19798.43
07:49:55|19798.43
07:49:57|19798.43
07:49:57|19798.43
07:49:59|19800.27
07:50:00|19801.21
07:50:01|19801.21
07:50:02|19801.21
07:50:03|19801.21
07:50:04|19805.84
07:50:06|19805.84
07:50:06|19805.84
07:50:08|19805.84
07:50:09|19805.84
07:50:10|19805.84
07:50:10|19805.84
07:50:11|19805.84
07:50:12|19805.84
07:50:14|19805.84
07:50:14|19805.84
07:50:16|19805.84
07:50:16|19797.52
07:50:17|19798.73
07:50:18|19798.73
07:50:20|19798.73
07:50:21|19798.73
07:50:22|19798.73
07:50:23|19793.
07:50:24|19793.34
07:50:25|19793.09
07:50:26|19793.08
07:50:27|19793.08
07:50:28|19793.08
07:50:29|19793.08
07:50:30|19794.96
07:50:31|19794.96
07:50:32|19799.56
07:50:33|19799.56
07:50:34|19799.71
07:50:35|19799.71
07:50:37|19794.07
07:50:37|19794.07
07:50:39|19794.07
07:50:39|19794.07
07:50:40|19790.
07:50:42|19790.
07:50:43|19790.
07:50:45|19790.
07:50:46|19790.12
07:50:46|19790.12
07:50:48|19790.12
07:50:49|19790.12
07:50:50|19796.76
07:50:51|19796.76
07:50:52|19796.76
07:50:53|19800.73
07:50:54|19800.73
07:50:55|19800.73
07:50:56|19795.56
07:50:57|19795.56
07:50:58|19799.79
07:50:59|19799.79
07:51:00|19791.08
07:51:01|19797.53
07:51:02|19797.53
07:51:03|19797.53
07:51:04|19797.53
07:51:05|19797.53
07:51:06|19797.53
07:51:08|19797.53
07:51:09|19799.11
07:51:10|19801.15
07:51:11|19792.58
07:51:12|19792.58
07:51:14|19792.58
07:51:14|19802.83
07:51:16|19806.44
07:51:16|19806.44
07:51:17|19804.32
07:51:19|19807.
07:51:20|19807.
07:51:21|19810.86
07:51:21|19808.57
07:51:23|19808.57
07:51:23|19808.57
07:51:25|19808.74
07:51:26|19808.74
07:51:27|19808.74
07:51:28|19806.46
07:51:29|19802.36
07:51:29|19802.36
07:51:31|19802.36
07:51:32|19802.36
07:51:33|19802.36
07:51:34|19803.43
07:51:35|19803.43
07:51:36|19803.43
07:51:37|19803.43
07:51:38|19803.43
07:51:39|19803.43
07:51:40|19803.43
07:51:42|19803.43
07:51:43|19803.43
07:51:44|19803.43
07:51:46|19804.21
07:51:46|19804.21
07:51:48|19804.21
07:51:50|19804.21
07:51:50|19804.21
07:51:51|19804.21
07:51:52|19806.36
07:51:53|19806.36
07:51:54|19806.36
07:51:55|19806.36
07:51:57|19817.62
07:51:58|19819.71
07:51:59|19819.71
07:52:01|19819.71
07:52:02|19819.71
07:52:03|19819.71
07:52:03|19819.71
07:52:05|19819.71
07:52:05|19819.71
07:52:06|19820.84
07:52:08|19827.01
07:52:08|19827.01
07:52:09|19827.01
07:52:11|19827.01
07:52:12|19827.01
07:52:13|19824.1
07:52:13|19824.1
07:52:14|19824.1
07:52:15|19824.1
07:52:17|19824.1
07:52:18|19824.1
07:52:20|19824.1
07:52:20|19824.42
07:52:21|19824.42
07:52:22|19825.17
07:52:23|19829.47
07:52:24|19829.47
07:52:25|19829.47
07:52:26|19836.68
07:52:27|19829.74
07:52:28|19834.14
07:52:29|19832.03
07:52:30|19832.56
07:52:31|19832.56
07:52:33|19833.02
07:52:33|19832.1
07:52:34|19832.1
07:52:35|19832.1
07:52:36|19832.1
07:52:37|19832.1
07:52:38|19832.1
07:52:39|19832.1
07:52:40|19834.1
07:52:41|19835.35
07:52:42|19835.35
07:52:44|19833.92
07:52:46|19833.92
07:52:47|19833.92
07:52:48|19833.92
07:52:49|19833.92
07:52:51|19835.72
07:52:51|19835.72
07:52:52|19835.72
07:52:53|19835.72
07:52:55|19835.72
07:52:55|19835.72
07:52:56|19837.72
07:52:57|19837.72
07:52:58|19837.72
07:52:59|19837.81
07:53:01|19837.81
07:53:02|19837.81
07:53:03|19836.45
07:53:03|19836.45
07:53:05|19837.8
07:53:06|19837.8
07:53:07|19837.8
07:53:08|19837.8
07:53:09|19837.8
07:53:10|19837.8
07:53:12|19839.88
07:53:13|19836.51
07:53:14|19836.51
07:53:15|19836.51
07:53:16|19836.51
07:53:18|19840.
07:53:18|19840.
07:53:19|19840.45
07:53:20|19840.45
07:53:21|19840.45
07:53:22|19839.41
07:53:23|19839.41
07:53:24|19839.41
07:53:25|19839.41
07:53:26|19839.41
07:53:27|19840.99
07:53:28|19840.99
07:53:29|19837.65
07:53:31|19837.65
07:53:32|19837.65
07:53:32|19837.65
07:53:34|19839.49
07:53:36|19839.49
07:53:36|19839.49
07:53:38|19839.49
07:53:39|19839.49
07:53:40|19839.49
07:53:41|19839.49
07:53:42|19839.49
07:53:44|19839.49
07:53:44|19839.49
07:53:45|19839.49
07:53:47|19839.49
07:53:49|19839.49
07:53:49|19839.49
07:53:50|19839.49
07:53:51|19839.49
07:53:52|19833.
07:53:53|19835.07
07:53:55|19837.64
07:53:57|19837.64
07:53:57|19837.64
07:53:58|19837.64
07:53:59|19837.64
07:54:00|19833.13
07:54:01|19833.13
07:54:02|19833.13
07:54:04|19833.13
07:54:06|19833.13
07:54:06|19833.13
07:54:08|19836.71
07:54:08|19836.71
07:54:10|19836.71
07:54:11|19836.71
07:54:12|19836.71
07:54:13|19836.71
07:54:15|19836.71
07:54:15|19836.71
07:54:16|19836.71
07:54:17|19836.71
07:54:18|19836.27
07:54:19|19836.27
07:54:20|19832.97
07:54:21|19832.97
07:54:22|19832.97
07:54:23|19832.97
07:54:24|19832.97
07:54:25|19832.97
07:54:26|19832.97
07:54:27|19832.97
07:54:28|19832.97
07:54:30|19832.97
07:54:31|19832.97
07:54:32|19825.24
07:54:33|19825.24
07:54:33|19830.73
07:54:35|19832.23
07:54:36|19826.17
07:54:37|19826.24
07:54:37|19826.24
07:54:39|19826.24
07:54:40|19826.24
07:54:40|19826.24
07:54:42|19826.24
07:54:43|19826.24
07:54:44|19826.24
07:54:45|19826.24
07:54:46|19826.24
07:54:47|19826.24
07:54:48|19826.24
07:54:49|19826.24
07:54:50|19827.83
07:54:52|19827.83
07:54:53|19827.83
07:54:53|19827.83
07:54:54|19827.83
07:54:55|19829.86
07:54:56|19829.86
07:54:58|19828.44
07:54:58|19828.42
07:54:59|19828.42
07:55:00|19828.42
07:55:01|19828.42
07:55:03|19827.14
07:55:05|19828.91
07:55:06|19828.91
07:55:07|19834.41
07:55:08|19834.41
07:55:09|19834.41
07:55:10|19834.41
07:55:11|19834.41
07:55:12|19834.41
07:55:13|19834.41
07:55:14|19834.41
07:55:15|19834.41
07:55:16|19834.41
07:55:17|19834.41
07:55:18|19834.41
07:55:19|19827.75
07:55:20|19827.75
07:55:21|19827.75
07:55:22|19829.82
07:55:23|19829.82
07:55:24|19829.82
07:55:25|19829.82
07:55:26|19829.82
07:55:27|19828.17
07:55:28|19834.41
07:55:29|19834.41
07:55:30|19834.41
07:55:31|19834.41
07:55:32|19835.98
07:55:33|19835.98
07:55:34|19835.98
07:55:35|19835.98
07:55:37|19835.98
07:55:37|19835.98
07:55:39|19835.98
07:55:40|19837.87
07:55:41|19837.87
07:55:42|19837.87
07:55:43|19837.87
07:55:44|19837.87
07:55:45|19837.99
07:55:47|19837.99
07:55:48|19837.99
07:55:50|19837.99
07:55:50|19837.99
07:55:51|19837.99
07:55:52|19837.99
07:55:54|19837.99
07:55:55|19837.99
07:55:56|19837.99
07:55:57|19837.99
07:55:58|19837.99
07:55:59|19837.99
07:56:00|19837.99
07:56:01|19837.99
07:56:02|19837.99
07:56:03|19837.99
07:56:04|19837.99
07:56:05|19837.99
07:56:06|19837.99
07:56:07|19837.99
07:56:09|19837.99
07:56:09|19837.99
07:56:11|19834.08
07:56:12|19834.08
07:56:12|19832.14
07:56:13|19837.07
07:56:15|19837.07
07:56:15|19837.07
07:56:17|19837.07
07:56:17|19837.07
07:56:18|19837.07
07:56:20|19837.07
07:56:21|19837.07
07:56:21|19837.07
07:56:23|19837.07
07:56:24|19837.07
07:56:25|19837.07
07:56:26|19837.07
07:56:27|19835.04
07:56:27|19835.04
07:56:28|19835.04
07:56:29|19833.15
07:56:31|19833.15
07:56:31|19833.15
07:56:33|19833.15
07:56:34|19833.15
07:56:35|19838.92
07:56:36|19838.92
07:56:37|19838.92
07:56:38|19840.
07:56:39|19840.
07:56:40|19840.
07:56:42|19840.
07:56:42|19840.
07:56:43|19840.
07:56:44|19840.
07:56:45|19840.
07:56:46|19840.03
07:56:47|19840.03
07:56:48|19840.03
07:56:49|19840.03
07:56:50|19840.03
07:56:51|19840.03
07:56:52|19840.03
07:56:53|19840.03
07:56:54|19840.03
07:56:55|19840.03
07:56:56|19840.03
07:56:57|19838.93
07:56:58|19838.92
07:56:59|19842.07
07:57:00|19842.08
07:57:01|19842.08
07:57:03|19842.08
07:57:04|19842.08
07:57:06|19842.08
07:57:06|19842.08
07:57:08|19842.08
07:57:09|19840.65
07:57:10|19840.65
07:57:11|19840.65
07:57:11|19840.65
07:57:13|19841.36
07:57:14|19841.36
07:57:14|19841.36
07:57:16|19841.36
07:57:16|19841.36
07:57:18|19841.36
07:57:19|19841.36
07:57:20|19841.36
07:57:21|19844.21
07:57:22|19848.33
07:57:23|19848.33
07:57:24|19848.33
07:57:25|19848.33
07:57:25|19848.33
07:57:26|19848.33
07:57:27|19848.33
07:57:29|19848.33
07:57:30|19844.68
07:57:31|19844.68
07:57:32|19844.68
07:57:32|19844.68
07:57:34|19844.68
07:57:35|19841.64
07:57:36|19841.64
07:57:37|19841.64
07:57:38|19841.28
07:57:39|19841.28
07:57:40|19841.28
07:57:40|19840.44
07:57:42|19840.44
07:57:43|19840.44
07:57:44|19840.44
07:57:45|19840.44
07:57:46|19840.44
07:57:47|19840.44
07:57:48|19840.44
07:57:49|19840.44
07:57:50|19840.44
07:57:51|19840.44
07:57:53|19840.44
07:57:54|19840.44
07:57:54|19840.44
07:57:55|19840.44
07:57:57|19840.44
07:57:58|19840.44
07:57:58|19840.44
07:58:00|19840.44
07:58:01|19840.44
07:58:03|19838.
07:58:03|19833.37
07:58:04|19833.38
07:58:05|19833.38
07:58:07|19833.38
07:58:08|19833.38
07:58:09|19833.38
07:58:10|19833.38
07:58:11|19833.38
07:58:12|19833.38
07:58:13|19835.49
07:58:14|19835.49
07:58:15|19835.49
07:58:16|19836.46
07:58:17|19836.46
07:58:18|19839.18
07:58:19|19839.18
07:58:20|19839.18
07:58:21|19839.18
07:58:22|19839.18
07:58:23|19839.18
07:58:24|19839.18
07:58:25|19839.18
07:58:26|19839.18
07:58:27|19839.18
07:58:28|19839.18
07:58:29|19839.18
07:58:30|19839.18
07:58:31|19840.39
07:58:32|19840.39
07:58:33|19840.39
07:58:34|19840.39
07:58:35|19840.39
07:58:36|19835.97
07:58:38|19835.97
07:58:38|19835.97
07:58:39|19835.97
07:58:40|19835.97
07:58:41|19835.97
07:58:42|19835.89
07:58:43|19835.89
07:58:45|19835.89
07:58:46|19835.89
07:58:47|19835.89
07:58:47|19834.23
07:58:49|19834.23
07:58:50|19834.23
07:58:52|19834.23
07:58:53|19834.23
07:58:55|19833.38
07:58:55|19833.38
07:58:56|19833.38
07:58:57|19833.38
07:58:58|19833.38
07:58:59|19836.65
07:59:01|19836.65
07:59:02|19836.65
07:59:04|19835.94
07:59:05|19835.94
07:59:05|19835.94
07:59:07|19835.94
07:59:08|19835.94
07:59:09|19836.75
07:59:10|19841.52
07:59:11|19841.52
07:59:13|19841.52
07:59:13|19841.52
07:59:14|19841.52
07:59:15|19841.52
07:59:16|19841.52
07:59:17|19837.26
07:59:18|19837.26
07:59:19|19837.26
07:59:20|19837.26
07:59:21|19831.68
07:59:22|19831.68
07:59:23|19831.68
07:59:24|19831.68
07:59:25|19831.68
07:59:26|19831.68
07:59:27|19831.68
07:59:28|19831.68
07:59:29|19831.68
07:59:30|19835.82
07:59:32|19835.82
07:59:33|19838.66
07:59:35|19837.64
07:59:37|19833.3
07:59:37|19833.3
07:59:38|19833.3
07:59:39|19833.3
07:59:40|19833.3
07:59:41|19833.3
07:59:42|19833.4
07:59:44|19833.72
07:59:44|19833.72
07:59:46|19833.72
07:59:46|19833.72
07:59:48|19833.72
07:59:49|19830.25
07:59:50|19830.25
07:59:52|19830.25
07:59:52|19830.25
07:59:53|19830.25
07:59:55|19830.25
07:59:56|19830.25
07:59:58|19830.25
07:59:58|19830.25
07:59:59|19830.25
08:00:00|19835.91
08:00:01|19835.91
08:00:03|19835.91
08:00:05|19833.02
08:00:06|19833.02
08:00:06|19834.2
08:00:08|19834.2
08:00:09|19834.2
08:00:10|19834.2
08:00:12|19834.2
08:00:12|19834.2
08:00:13|19834.2
08:00:15|19834.2
08:00:15|19834.99
08:00:16|19834.99
08:00:17|19834.99
08:00:18|19834.99
08:00:19|19836.96
08:00:20|19836.96
08:00:21|19836.96
08:00:22|19836.96
08:00:24|19837.68
08:00:25|19837.68
08:00:26|19837.68
08:00:27|19837.68
08:00:28|19837.68
08:00:29|19838.92
08:00:30|19838.92
08:00:31|19842.05
08:00:32|19843.8
08:00:33|19840.2
08:00:34|19840.2
08:00:35|19840.2
08:00:36|19840.2
08:00:37|19844.88
08:00:38|19844.88
08:00:39|19845.47
08:00:40|19845.22
08:00:41|19845.22
08:00:42|19844.69
08:00:43|19844.69
08:00:44|19853.09
08:00:45|19853.09
08:00:46|19853.09
08:00:47|19853.99
08:00:48|19854.9
08:00:49|19858.31
08:00:50|19854.86
08:00:51|19854.86
08:00:53|19852.82
08:00:55|19855.85
08:00:55|19855.85
08:00:57|19850.17
08:00:58|19850.17
08:00:58|19853.9
08:01:00|19853.9
08:01:02|19850.39
08:01:02|19856.04
08:01:03|19856.04
08:01:04|19856.04
08:01:05|19856.04
08:01:06|19856.04
08:01:07|19856.04
08:01:09|19854.12
08:01:10|19854.12
08:01:11|19854.12
08:01:13|19854.15
08:01:13|19854.15
08:01:14|19854.15
08:01:16|19854.15
08:01:17|19854.15
08:01:18|19854.14
08:01:19|19854.14
08:01:20|19854.14
08:01:22|19854.14
08:01:23|19854.14
08:01:24|19854.14
08:01:26|19858.24
08:01:26|19854.2
08:01:27|19854.2
08:01:28|19854.2
08:01:29|19854.2
08:01:30|19855.32
08:01:31|19855.32
08:01:32|19855.32
08:01:33|19855.32
08:01:34|19855.32
08:01:35|19855.32
08:01:37|19855.32
08:01:38|19855.32
08:01:39|19855.32
08:01:40|19855.32
08:01:41|19855.32
08:01:42|19855.32
08:01:43|19855.32
08:01:44|19855.32
08:01:46|19855.32
08:01:46|19855.32
08:01:47|19855.32
08:01:48|19855.32
08:01:51|19855.32
08:01:51|19854.2
08:01:52|19854.2
08:01:54|19854.2
08:01:54|19854.2
08:01:57|19854.2
08:01:57|19854.2
08:01:59|19854.2
08:02:00|19854.2
08:02:00|19854.2
08:02:02|19852.99
08:02:03|19859.98
08:02:03|19859.98
08:02:06|19858.99
08:02:06|19858.67
08:02:07|19858.67
08:02:08|19858.67
08:02:09|19858.67
08:02:10|19858.67
08:02:11|19858.67
08:02:13|19858.67
08:02:13|19858.67
08:02:14|19858.01
08:02:15|19857.3
08:02:16|19857.3
08:02:17|19859.97
08:02:18|19859.97
08:02:19|19859.97
08:02:20|19860.
08:02:21|19860.
08:02:23|19860.72
08:02:24|19860.72
08:02:25|19861.65
08:02:26|19861.65
08:02:27|19861.65
08:02:28|19859.92
08:02:29|19859.92
08:02:30|19856.7
08:02:31|19856.7
08:02:32|19856.7
08:02:33|19856.7
08:02:34|19856.7
08:02:35|19856.7
08:02:36|19856.7
08:02:37|19854.67
08:02:38|19856.42
08:02:40|19856.42
08:02:41|19856.42
08:02:42|19856.42
08:02:43|19856.42
08:02:43|19856.42
08:02:44|19856.42
08:02:45|19852.49
08:02:47|19852.49
08:02:47|19852.49
08:02:48|19855.71
08:02:49|19855.71
08:02:51|19855.71
08:02:52|19849.25
08:02:52|19853.26
08:02:54|19853.26
08:02:56|19853.15
08:02:57|19852.77
08:02:58|19852.77
08:02:59|19852.77
08:03:00|19853.54
08:03:01|19853.54
08:03:02|19855.08
08:03:02|19855.08
08:03:03|19855.08
08:03:06|19855.08
08:03:07|19855.08
08:03:08|19850.81
08:03:09|19850.81
08:03:10|19850.81
08:03:11|19855.08
08:03:12|19855.08
08:03:13|19855.08
08:03:14|19854.06
08:03:15|19854.06
08:03:17|19854.06
08:03:18|19854.06
08:03:18|19854.06
08:03:19|19854.06
08:03:20|19854.06
08:03:21|19854.06
08:03:23|19854.06
08:03:23|19854.06
08:03:24|19852.32
08:03:25|19852.32
08:03:26|19855.24
08:03:28|19854.15
08:03:29|19854.15
08:03:30|19854.51
08:03:31|19854.51
08:03:31|19854.51
08:03:32|19854.51
08:03:33|19856.81
08:03:34|19855.69
08:03:35|19858.73
08:03:36|19858.73
08:03:37|19858.73
08:03:39|19858.73
08:03:41|19858.73
08:03:42|19858.73
08:03:43|19858.73
08:03:43|19862.4
08:03:45|19862.4
08:03:45|19862.4
08:03:47|19862.4
08:03:47|19862.4
08:03:48|19862.4
08:03:49|19862.4
08:03:50|19862.4
08:03:52|19862.4
08:03:53|19861.31
08:03:54|19865.18
08:03:55|19865.18
08:03:57|19865.18
08:03:57|19865.18
08:03:58|19865.18
08:03:59|19865.18
08:04:01|19862.66
08:04:02|19862.66
08:04:04|19862.66
08:04:04|19862.66
08:04:05|19866.09
08:04:07|19866.09
08:04:08|19866.09
08:04:08|19866.09
08:04:10|19863.06
08:04:10|19863.06
08:04:11|19863.06
08:04:12|19863.06
08:04:14|19863.06
08:04:14|19864.96
08:04:16|19863.47
08:04:16|19861.84
08:04:18|19861.84
08:04:18|19861.84
08:04:20|19861.84
08:04:21|19861.84
08:04:22|19861.84
08:04:23|19861.84
08:04:23|19861.84
08:04:24|19861.84
08:04:25|19861.16
08:04:26|19861.16
08:04:27|19861.17
08:04:28|19861.17
08:04:29|19859.2
08:04:30|19859.2
08:04:31|19859.2
08:04:33|19857.19
08:04:33|19857.19
08:04:34|19857.19
08:04:35|19858.81
08:04:37|19858.81
08:04:38|19860.26
08:04:38|19860.26
08:04:40|19860.26
08:04:41|19858.02
08:04:42|19858.02
08:04:43|19858.02
08:04:44|19862.01
08:04:45|19862.01
08:04:46|19861.61
08:04:47|19861.61
08:04:48|19861.61
08:04:49|19861.61
08:04:50|19861.41
08:04:51|19861.41
08:04:52|19861.41
08:04:53|19861.41
08:04:54|19861.41
08:04:55|19861.41
08:04:56|19861.41
08:04:58|19861.41
08:04:59|19861.41
08:05:00|19863.95
08:05:01|19866.49
08:05:02|19866.49
08:05:04|19866.49
08:05:04|19863.37
08:05:06|19863.37
08:05:07|19863.37
08:05:08|19863.37
08:05:09|19861.95
08:05:10|19861.95
08:05:11|19859.39
08:05:11|19860.07
08:05:12|19860.07
08:05:14|19860.07
08:05:14|19860.07
08:05:15|19860.07
08:05:17|19860.07
08:05:17|19860.07
08:05:19|19858.74
08:05:19|19858.74
08:05:20|19858.74
08:05:22|19858.74
08:05:23|19858.74
08:05:23|19860.07
08:05:25|19857.71
08:05:26|19857.71
08:05:27|19857.71
08:05:28|19864.83
08:05:29|19864.83
08:05:30|19864.83
08:05:31|19864.83
08:05:32|19864.83
08:05:33|19864.83
08:05:35|19859.93
08:05:36|19859.93
08:05:36|19859.93
08:05:38|19859.93
08:05:38|19859.93
08:05:39|19862.32
08:05:42|19871.25
08:05:42|19871.25
08:05:43|19871.25
08:05:44|19871.25
08:05:45|19871.25
08:05:46|19871.25
08:05:47|19871.25
08:05:48|19871.25
08:05:49|19869.27
08:05:50|19864.99
08:05:51|19864.99
08:05:52|19864.99
08:05:54|19864.99
08:05:54|19864.99
08:05:55|19864.99
08:05:57|19864.01
08:05:58|19864.
08:05:59|19864.
08:06:00|19864.
08:06:02|19864.3
08:06:02|19864.3
08:06:03|19863.92
08:06:04|19863.92
08:06:05|19859.28
08:06:06|19859.83
08:06:07|19859.83
08:06:08|19859.83
08:06:10|19859.83
08:06:10|19858.7
08:06:11|19858.7
08:06:12|19858.7
08:06:13|19858.7
08:06:15|19858.7
08:06:15|19858.7
08:06:16|19858.7
08:06:17|19858.7
08:06:18|19858.7
08:06:19|19858.7
08:06:20|19858.7
08:06:21|19857.69
08:06:22|19862.32
08:06:23|19862.32
08:06:25|19862.32
08:06:26|19862.32
08:06:27|19862.32
08:06:28|19862.32
08:06:28|19862.32
08:06:30|19862.32
08:06:30|19862.32
08:06:32|19862.32
08:06:33|19861.25
08:06:33|19859.96
08:06:35|19859.96
08:06:36|19859.96
08:06:37|19859.96
08:06:37|19859.96
08:06:39|19859.96
08:06:39|19859.96
08:06:41|19859.96
08:06:42|19859.96
08:06:42|19861.96
08:06:44|19861.96
08:06:45|19861.96
08:06:46|19861.96
08:06:47|19861.96
08:06:48|19861.96
08:06:48|19861.96
08:06:50|19861.96
08:06:51|19861.96
08:06:51|19861.96
08:06:53|19861.96
08:06:53|19861.96
08:06:55|19861.96
08:06:56|19861.96
08:06:58|19861.96
08:06:58|19861.96
08:07:00|19860.88
08:07:01|19860.88
08:07:02|19860.88
08:07:03|19862.28
08:07:05|19863.04
08:07:05|19863.04
08:07:07|19863.04
08:07:08|19863.04
08:07:09|19863.04
08:07:10|19863.04
08:07:11|19863.04
08:07:12|19863.04
08:07:13|19863.04
08:07:14|19863.04
08:07:15|19863.04
08:07:16|19863.04
08:07:17|19861.4
08:07:18|19861.4
08:07:19|19861.4
08:07:21|19861.4
08:07:22|19861.4
08:07:23|19861.4
08:07:24|19865.39
08:07:24|19865.39
08:07:26|19865.39
08:07:27|19865.39
08:07:28|19865.39
08:07:29|19865.39
08:07:29|19865.39
08:07:30|19865.39
08:07:32|19867.57
08:07:33|19867.57
08:07:34|19867.57
08:07:35|19867.57
08:07:36|19867.57
08:07:37|19867.57
08:07:38|19866.27
08:07:39|19866.27
08:07:40|19864.34
08:07:41|19864.34
08:07:42|19864.34
08:07:43|19864.34
08:07:44|19864.34
08:07:45|19864.34
08:07:46|19864.34
08:07:47|19864.34
08:07:48|19864.34
08:07:49|19864.34
08:07:50|19863.53
08:07:51|19863.53
08:07:52|19863.53
08:07:53|19863.53
08:07:54|19863.53
08:07:55|19863.53
08:07:56|19860.92
08:07:57|19860.92
08:07:59|19862.02
08:07:59|19862.02
08:08:01|19861.79
08:08:02|19861.79
08:08:03|19861.79
08:08:04|19859.92
08:08:05|19860.61
08:08:06|19860.61
08:08:07|19860.61
08:08:08|19860.61
08:08:09|19860.61
08:08:10|19860.61
08:08:11|19860.61
08:08:12|19860.61
08:08:13|19860.61
08:08:14|19860.61
08:08:15|19860.61
08:08:16|19860.61
08:08:17|19859.54
08:08:18|19859.53
08:08:19|19863.2
08:08:20|19860.85
08:08:21|19860.85
08:08:22|19863.86
08:08:23|19863.86
08:08:24|19863.86
08:08:25|19863.86
08:08:26|19863.86
08:08:27|19863.86
08:08:28|19863.86
08:08:29|19863.86
08:08:30|19863.86
08:08:31|19863.86
08:08:32|19863.86
08:08:33|19863.86
08:08:34|19861.79
08:08:35|19861.79
08:08:36|19861.79
08:08:37|19861.79
08:08:38|19861.79
08:08:39|19861.79
08:08:40|19861.79
08:08:41|19861.79
08:08:42|19861.79
08:08:43|19861.79
08:08:44|19861.79
08:08:45|19862.36
08:08:46|19862.36
08:08:47|19862.36
08:08:48|19862.36
08:08:49|19862.36
08:08:50|19862.36
08:08:51|19862.36
08:08:52|19862.36
08:08:53|19862.36
08:08:54|19862.36
08:08:56|19862.36
08:08:56|19862.36
08:08:57|19859.58
08:08:58|19859.58
08:09:00|19859.12
08:09:00|19858.55
08:09:01|19858.55
08:09:03|19858.55
08:09:04|19858.55
08:09:05|19858.09
08:09:06|19858.09
08:09:07|19858.09
08:09:08|19858.09
08:09:09|19861.75
08:09:10|19860.
08:09:11|19860.
08:09:12|19860.
08:09:13|19860.
08:09:14|19860.
08:09:15|19860.
08:09:16|19860.
08:09:16|19860.
08:09:18|19860.
08:09:19|19860.
08:09:20|19860.
08:09:21|19860.
08:09:21|19860.
08:09:23|19860.
08:09:24|19860.
08:09:24|19860.
08:09:25|19860.
08:09:27|19860.
08:09:28|19860.
08:09:29|19860.
08:09:31|19860.
08:09:32|19860.
08:09:32|19860.
08:09:33|19860.
08:09:34|19862.23
08:09:37|19861.91
08:09:37|19861.91
08:09:38|19861.91
08:09:39|19861.91
08:09:40|19861.91
08:09:41|19861.91
08:09:42|19861.91
08:09:43|19861.91
08:09:44|19861.91
08:09:45|19862.67
08:09:46|19862.67
08:09:47|19862.67
08:09:48|19862.67
08:09:49|19862.67
08:09:50|19866.92
08:09:51|19866.92
08:09:52|19866.92
08:09:53|19866.92
08:09:54|19866.92
08:09:55|19866.92
08:09:56|19865.5
08:09:57|19865.5
08:09:58|19865.5
08:10:01|19865.5
08:10:01|19865.5
08:10:02|19865.38
08:10:05|19865.38
08:10:05|19869.37
08:10:07|19869.37
08:10:08|19869.37
08:10:10|19868.76
08:10:10|19868.76
08:10:11|19871.33
08:10:13|19871.33
08:10:13|19871.33
08:10:14|19871.33
08:10:15|19871.33
08:10:16|19871.33
08:10:17|19871.33
08:10:19|19871.09
08:10:20|19871.09
08:10:21|19871.09
08:10:22|19871.09
08:10:23|19869.49
08:10:25|19868.12
08:10:25|19868.12
08:10:26|19868.12
08:10:27|19868.12
08:10:28|19868.12
08:10:29|19868.12
08:10:30|19868.08
08:10:31|19868.08
08:10:32|19868.13
08:10:34|19868.13
08:10:35|19870.43
08:10:36|19870.43
08:10:36|19870.4
08:10:37|19873.
08:10:38|19873.
08:10:40|19873.
08:10:41|19873.
08:10:41|19873.
08:10:43|19870.23
08:10:44|19870.23
08:10:45|19870.25
08:10:46|19870.25
08:10:48|19870.48
08:10:49|19870.48
08:10:52|19870.48
08:10:52|19870.48
08:10:53|19870.48
08:10:55|19870.48
08:10:55|19870.48
08:10:56|19872.2
08:10:57|19869.8
08:10:58|19869.8
08:10:59|19869.8
08:11:01|19869.71
08:11:02|19869.71
08:11:03|19869.71
08:11:04|19869.71
08:11:06|19869.71
08:11:07|19869.71
08:11:08|19869.71
08:11:09|19869.71
08:11:10|19873.
08:11:12|19873.
08:11:13|19873.
08:11:14|19873.
08:11:15|19873.
08:11:16|19870.92
08:11:17|19870.92
08:11:18|19870.92
08:11:20|19870.92
08:11:21|19870.92
08:11:22|19870.92
08:11:23|19870.92
08:11:24|19870.92
08:11:25|19876.45
08:11:26|19876.79
08:11:27|19877.51
08:11:28|19877.51
08:11:29|19877.51
08:11:31|19877.51
08:11:31|19877.51
08:11:32|19877.51
08:11:34|19877.51
08:11:35|19877.51
08:11:35|19877.68
08:11:36|19877.68
08:11:38|19877.68
08:11:39|19877.68
08:11:40|19877.68
08:11:41|19877.68
08:11:43|19877.68
08:11:43|19877.68
08:11:44|19877.68
08:11:45|19877.68
08:11:46|19877.68
08:11:47|19875.53
08:11:48|19875.53
08:11:49|19875.53
08:11:50|19875.53
08:11:51|19875.53
08:11:52|19875.53
08:11:53|19876.1
08:11:54|19876.1
08:11:55|19876.1
08:11:56|19876.1
08:11:57|19876.1
08:11:58|19876.1
08:11:59|19873.92
08:12:00|19873.92
08:12:02|19874.54
08:12:04|19874.54
08:12:05|19874.54
08:12:05|19874.54
08:12:06|19874.54
08:12:07|19874.54
08:12:08|19874.54
08:12:09|19874.54
08:12:11|19878.88
08:12:12|19878.88
08:12:14|19877.47
08:12:15|19879.31
08:12:17|19879.31
08:12:17|19878.29
08:12:18|19878.29
08:12:19|19878.29
08:12:20|19878.29
08:12:21|19878.29
08:12:23|19878.29
08:12:24|19878.29
08:12:25|19876.25
08:12:26|19876.25
08:12:27|19876.25
08:12:28|19876.25
08:12:29|19875.18
08:12:30|19875.18
08:12:31|19877.03
08:12:32|19877.03
08:12:33|19877.03
08:12:34|19877.03
08:12:35|19877.03
08:12:36|19877.03
08:12:36|19877.03
08:12:38|19877.03
08:12:39|19877.03
08:12:39|19877.03
08:12:41|19877.03
08:12:41|19877.03
08:12:42|19877.03
08:12:43|19877.03
08:12:45|19877.03
08:12:45|19877.03
08:12:46|19877.03
08:12:48|19877.03
08:12:49|19871.18
08:12:50|19871.18
08:12:50|19871.18
08:12:51|19871.18
08:12:53|19870.
08:12:54|19865.4
08:12:55|19865.4
08:12:55|19865.4
08:12:56|19865.4
08:12:57|19865.4
08:12:59|19865.4
08:13:00|19865.4
08:13:01|19866.91
08:13:02|19866.91
08:13:03|19872.8
08:13:05|19868.53
08:13:06|19868.53
08:13:07|19868.53
08:13:08|19868.53
08:13:09|19868.53
08:13:10|19868.53
08:13:11|19868.53
08:13:12|19868.53
08:13:14|19868.53
08:13:15|19868.53
08:13:16|19868.53
08:13:17|19868.53
08:13:18|19868.53
08:13:19|19868.53
08:13:20|19868.36
08:13:22|19868.36
08:13:23|19871.56
08:13:24|19871.56
08:13:25|19871.56
08:13:26|19871.56
08:13:27|19871.56
08:13:28|19871.56
08:13:29|19871.56
08:13:30|19868.58
08:13:31|19868.58
08:13:32|19868.58
08:13:33|19868.58
08:13:34|19868.58
08:13:35|19868.58
08:13:36|19868.58
08:13:37|19868.58
08:13:38|19868.58
08:13:39|19868.58
08:13:40|19868.58
08:13:41|19868.58
08:13:42|19868.58
08:13:43|19868.58
08:13:44|19866.91
08:13:45|19865.4
08:13:46|19865.4
08:13:47|19865.4
08:13:48|19865.4
08:13:50|19865.4
08:13:50|19865.4
08:13:52|19865.4
08:13:52|19865.4
08:13:53|19865.4
08:13:54|19865.4
08:13:56|19865.4
08:13:57|19865.4
08:13:58|19865.4
08:13:59|19865.4
08:14:00|19865.4
08:14:00|19865.4
08:14:01|19865.4
08:14:04|19866.37
08:14:05|19866.37
08:14:06|19866.37
08:14:07|19867.38
08:14:08|19867.38
08:14:10|19867.38
08:14:12|19867.38
08:14:13|19870.92
08:14:14|19870.92
08:14:15|19870.92
08:14:15|19870.92
08:14:17|19870.92
08:14:18|19868.8
08:14:19|19868.8
08:14:19|19868.8
08:14:22|19865.42
08:14:22|19865.42
08:14:23|19865.42
08:14:24|19865.42
08:14:26|19865.42
08:14:27|19865.42
08:14:28|19865.42
08:14:29|19865.42
08:14:29|19865.42
08:14:31|19865.42
08:14:31|19865.42
08:14:33|19862.01
08:14:34|19862.99
08:14:34|19861.66
08:14:35|19861.66
08:14:36|19861.66
08:14:38|19858.12
08:14:38|19858.12
08:14:40|19858.12
08:14:41|19858.12
08:14:42|19858.12
08:14:43|19861.47
08:14:44|19860.3
08:14:45|19857.66
08:14:46|19862.49
08:14:48|19862.49
08:14:49|19861.88
08:14:51|19861.88
08:14:51|19857.71
08:14:52|19857.71
08:14:53|19857.99
08:14:54|19857.99
08:14:55|19861.2
08:14:56|19861.2
08:14:57|19861.2
08:14:58|19861.2
08:14:59|19861.2
08:15:00|19858.01
08:15:01|19852.43
08:15:02|19852.42
08:15:04|19852.42
08:15:04|19852.42
08:15:06|19852.42
08:15:07|19852.42
08:15:09|19853.68
08:15:09|19850.01
08:15:10|19853.69
08:15:11|19853.26
08:15:12|19854.33
08:15:13|19854.33
08:15:14|19854.33
08:15:16|19854.33
08:15:16|19854.33
08:15:17|19854.33
08:15:18|19854.33
08:15:20|19854.33
08:15:21|19854.33
08:15:23|19854.33
08:15:23|19856.06
08:15:24|19857.62
08:15:25|19857.62
08:15:26|19857.62
08:15:27|19857.62
08:15:28|19857.62
08:15:29|19857.62
08:15:30|19857.62
08:15:32|19857.62
08:15:32|19857.62
08:15:33|19855.3
08:15:34|19855.3
08:15:35|19855.3
08:15:36|19855.3
08:15:38|19855.8
08:15:38|19855.8
08:15:39|19855.8
08:15:40|19855.55
08:15:41|19855.55
08:15:43|19855.55
08:15:43|19855.55
08:15:44|19855.55
08:15:45|19855.55
08:15:47|19855.55
08:15:47|19855.55
08:15:49|19855.55
08:15:49|19855.55
08:15:51|19855.55
08:15:52|19855.55
08:15:54|19855.55
08:15:55|19852.84
08:15:56|19852.84
08:15:57|19855.55
08:15:58|19854.
08:15:59|19855.55
08:16:00|19855.55
08:16:01|19853.51
08:16:02|19853.51
08:16:03|19853.51
08:16:05|19853.51
08:16:06|19853.51
08:16:08|19853.51
08:16:10|19855.5
08:16:11|19855.5
08:16:12|19850.01
08:16:12|19850.01
08:16:13|19850.77
08:16:14|19850.77
08:16:16|19851.37
08:16:16|19851.37
08:16:17|19851.37
08:16:19|19851.37
08:16:20|19850.45
08:16:20|19850.45
08:16:22|19850.45
08:16:22|19850.11
08:16:23|19854.16
08:16:25|19851.16
08:16:26|19851.16
08:16:26|19851.16
08:16:27|19854.66
08:16:28|19854.66
08:16:29|19856.49
08:16:31|19856.49
08:16:31|19856.49
08:16:33|19856.49
08:16:34|19856.49
08:16:35|19856.49
08:16:35|19856.49
08:16:36|19856.49
08:16:37|19856.49
08:16:38|19856.49
08:16:39|19856.49
08:16:40|19856.49
08:16:42|19856.49
08:16:43|19856.49
08:16:44|19856.49
08:16:45|19856.49
08:16:46|19856.49
08:16:48|19850.01
08:16:49|19850.01
08:16:50|19850.01
08:16:51|19850.01
08:16:52|19850.01
08:16:53|19849.97
08:16:55|19849.97
08:16:55|19849.97
08:16:56|19849.97
08:16:57|19849.97
08:16:58|19849.97
08:16:59|19849.39
08:17:00|19849.39
08:17:01|19849.39
08:17:02|19849.39
08:17:03|19849.97
08:17:05|19849.97
08:17:07|19849.97
08:17:08|19849.97
08:17:08|19849.03
08:17:10|19849.03
08:17:11|19852.14
08:17:11|19852.14
08:17:13|19852.14
08:17:14|19852.14
08:17:15|19849.88
08:17:15|19851.86
08:17:17|19851.86
08:17:18|19851.86
08:17:19|19851.86
08:17:20|19853.56
08:17:22|19853.56
08:17:23|19853.56
08:17:24|19853.92
08:17:24|19853.92
08:17:25|19856.77
08:17:26|19853.26
08:17:27|19853.26
08:17:29|19853.26
08:17:30|19853.26
08:17:31|19853.26
08:17:32|19853.26
08:17:34|19853.26
08:17:34|19853.26
08:17:35|19853.26
08:17:37|19853.26
08:17:38|19853.26
08:17:38|19853.26
08:17:39|19853.26
08:17:40|19857.29
08:17:42|19857.29
08:17:43|19857.29
08:17:44|19857.29
08:17:45|19857.29
08:17:46|19857.29
08:17:47|19857.29
08:17:48|19857.29
08:17:50|19857.29
08:17:52|19857.29
08:17:52|19857.29
08:17:53|19857.29
08:17:54|19852.53
08:17:55|19852.53
08:17:56|19852.53
08:17:57|19852.53
08:17:58|19852.53
08:17:59|19852.53
08:18:01|19852.53
08:18:01|19857.67
08:18:02|19857.67
08:18:04|19857.67
08:18:05|19856.74
08:18:07|19856.74
08:18:07|19853.35
08:18:09|19853.35
08:18:09|19858.54
08:18:11|19858.45
08:18:11|19858.45
08:18:12|19858.45
08:18:14|19858.45
08:18:15|19860.3
08:18:16|19860.3
08:18:16|19860.3
08:18:18|19860.3
08:18:19|19860.6
08:18:21|19860.6
08:18:21|19860.6
08:18:23|19860.6
08:18:24|19860.6
08:18:25|19860.6
08:18:26|19860.6
08:18:27|19865.
08:18:27|19861.45
08:18:29|19861.45
08:18:30|19861.45
08:18:31|19862.9
08:18:32|19858.91
08:18:33|19858.91
08:18:34|19858.91
08:18:35|19858.91
08:18:36|19858.91
08:18:37|19858.91
08:18:38|19858.91
08:18:39|19858.91
08:18:40|19858.91
08:18:41|19858.91
08:18:42|19858.91
08:18:43|19861.47
08:18:44|19861.47
08:18:45|19860.11
08:18:46|19860.11
08:18:47|19860.11
08:18:48|19860.88
08:18:49|19860.88
08:18:50|19860.88
08:18:51|19860.88
08:18:53|19860.88
08:18:54|19860.88
08:18:55|19860.34
08:18:56|19860.34
08:18:57|19860.34
08:18:58|19860.34
08:18:59|19860.34
08:19:00|19860.34
08:19:01|19860.34
08:19:01|19860.34
08:19:03|19860.34
08:19:04|19860.34
08:19:05|19860.34
08:19:06|19859.22
08:19:08|19859.22
08:19:08|19859.22
08:19:09|19859.22
08:19:10|19859.22
08:19:12|19861.76
08:19:14|19861.76
08:19:15|19861.76
08:19:16|19861.76
08:19:17|19861.76
08:19:18|19861.76
08:19:19|19864.04
08:19:20|19864.04
08:19:21|19864.04
08:19:22|19864.04
08:19:23|19864.04
08:19:24|19864.04
08:19:25|19864.04
08:19:26|19860.01
08:19:28|19860.01
08:19:29|19860.01
08:19:30|19860.01
08:19:31|19860.01
08:19:32|19860.01
08:19:34|19860.01
08:19:34|19860.01
08:19:36|19860.01
08:19:37|19860.01
08:19:38|19860.01
08:19:39|19860.01
08:19:40|19860.01
08:19:41|19860.01
08:19:42|19864.99
08:19:43|19864.99
08:19:44|19864.99
08:19:44|19864.99
08:19:46|19864.99
08:19:47|19864.99
08:19:48|19864.99
08:19:50|19864.99
08:19:50|19864.99
08:19:51|19864.95
08:19:52|19864.95
08:19:53|19864.95
08:19:54|19864.95
08:19:55|19864.95
08:19:57|19864.95
08:19:57|19864.95
08:19:59|19862.82
08:20:00|19862.82
08:20:01|19862.82
08:20:03|19859.66
08:20:03|19859.66
08:20:04|19859.66
08:20:05|19860.34
08:20:06|19860.34
08:20:08|19860.34
08:20:10|19860.34
08:20:10|19859.31
08:20:12|19859.31
08:20:13|19859.31
08:20:13|19859.31
08:20:15|19859.31
08:20:17|19856.28
08:20:18|19856.28
08:20:18|19856.28
08:20:20|19856.28
08:20:21|19856.28
08:20:22|19856.28
08:20:23|19862.59
08:20:24|19862.59
08:20:25|19863.41
08:20:26|19862.62
08:20:27|19862.62
08:20:28|19862.62
08:20:29|19862.62
08:20:30|19862.62
08:20:31|19862.62
08:20:32|19862.62
08:20:33|19862.62
08:20:34|19862.62
08:20:35|19862.62
08:20:36|19864.51
08:20:37|19864.51
08:20:39|19864.51
08:20:39|19864.51
08:20:40|19864.51
08:20:42|19864.51
08:20:42|19864.51
08:20:43|19864.51
08:20:44|19864.51
08:20:46|19864.51
08:20:47|19864.51
08:20:48|19864.51
08:20:49|19864.51
08:20:50|19864.51
08:20:51|19864.51
08:20:52|19864.51
08:20:53|19864.51
08:20:56|19864.51
08:20:56|19864.51
08:20:57|19864.51
08:20:59|19861.38
08:21:00|19861.38
08:21:01|19855.32
08:21:02|19856.39
08:21:03|19856.39
08:21:04|19854.42
08:21:05|19852.1
08:21:06|19852.1
08:21:07|19852.1
08:21:09|19852.1
08:21:10|19852.1
08:21:11|19852.1
08:21:12|19852.1
08:21:13|19852.1
08:21:15|19859.08
08:21:16|19859.08
08:21:17|19859.08
08:21:19|19859.08
08:21:20|19859.08
08:21:20|19859.08
08:21:22|19858.77
08:21:23|19859.76
08:21:24|19859.76
08:21:25|19859.1
08:21:26|19859.1
08:21:27|19859.1
08:21:27|19860.78
08:21:29|19860.78
08:21:30|19860.78
08:21:30|19860.78
08:21:33|19860.78
08:21:34|19860.78
08:21:35|19860.78
08:21:36|19860.78
08:21:37|19860.78
08:21:38|19860.78
08:21:39|19860.78
08:21:40|19860.78
08:21:41|19860.78
08:21:42|19858.06
08:21:43|19859.92
08:21:44|19856.97
08:21:45|19856.97
08:21:46|19856.97
08:21:47|19856.97
08:21:48|19856.97
08:21:49|19856.97
08:21:50|19856.97
08:21:51|19860.59
08:21:52|19860.59
08:21:53|19860.82
08:21:54|19860.81
08:21:55|19860.81
08:21:56|19860.81
08:21:57|19860.81
08:21:58|19860.81
08:21:59|19860.81
08:22:00|19860.81
08:22:01|19859.84
08:22:02|19859.84
08:22:03|19859.84
08:22:04|19859.84
08:22:05|19859.84
08:22:07|19859.84
08:22:08|19859.84
08:22:10|19859.84
08:22:11|19859.84
08:22:12|19859.84
08:22:13|19861.9
08:22:14|19861.9
08:22:15|19863.07
08:22:16|19863.07
08:22:17|19863.07
08:22:18|19863.07
08:22:19|19863.07
08:22:20|19863.07
08:22:20|19863.07
08:22:21|19865.
08:22:24|19865.61
08:22:24|19865.61
08:22:25|19865.61
08:22:26|19869.49
08:22:27|19869.49
08:22:28|19869.49
08:22:29|19865.18
08:22:30|19865.18
08:22:31|19865.18
08:22:32|19865.18
08:22:33|19865.18
08:22:34|19865.18
08:22:36|19864.74
08:22:37|19864.74
08:22:39|19864.74
08:22:39|19864.74
08:22:40|19868.34
08:22:42|19868.34
08:22:42|19868.34
08:22:43|19868.34
08:22:44|19868.34
08:22:45|19868.34
08:22:47|19868.07
08:22:48|19868.07
08:22:48|19868.07
08:22:50|19869.69
08:22:50|19869.69
08:22:53|19865.49
08:22:53|19865.49
08:22:54|19865.49
08:22:55|19864.48
08:22:56|19864.48
08:22:57|19868.47
08:22:58|19868.47
08:22:59|19868.47
08:23:00|19866.88
08:23:01|19866.88
08:23:02|19866.88
08:23:03|19866.88
08:23:04|19869.26
08:23:05|19869.26
08:23:06|19869.81
08:23:07|19869.81
08:23:09|19869.54
08:23:11|19869.54
08:23:11|19869.54
08:23:12|19869.54
08:23:13|19869.54
08:23:14|19869.54
08:23:15|19869.54
08:23:16|19869.54
08:23:17|19869.54
08:23:18|19869.54
08:23:20|19869.54
08:23:20|19869.54
08:23:21|19870.87
08:23:22|19870.87
08:23:23|19870.87
08:23:24|19870.87
08:23:25|19870.87
08:23:26|19870.87
08:23:28|19866.5
08:23:29|19866.5
08:23:29|19866.5
08:23:31|19866.5
08:23:32|19866.5
08:23:33|19867.98
08:23:33|19867.98
08:23:35|19867.98
08:23:36|19867.98
08:23:37|19867.98
08:23:38|19867.98
08:23:39|19867.98
08:23:40|19867.98
08:23:41|19867.98
08:23:42|19867.98
08:23:43|19867.98
08:23:44|19867.98
08:23:47|19867.98
08:23:48|19867.98
08:23:48|19867.98
08:23:50|19868.55
08:23:51|19868.55
08:23:51|19868.55
08:23:53|19868.55
08:23:53|19868.55
08:23:54|19868.55
08:23:56|19868.55
08:23:57|19868.55
08:23:58|19868.55
08:23:59|19868.55
08:24:00|19868.55
08:24:00|19870.71
08:24:01|19870.71
08:24:03|19870.77
08:24:04|19870.77
08:24:06|19870.77
08:24:06|19870.77
08:24:07|19868.66
08:24:09|19868.66
08:24:09|19868.66
08:24:10|19868.66
08:24:11|19866.39
08:24:13|19866.39
08:24:14|19864.
08:24:16|19861.99
08:24:16|19861.99
08:24:17|19861.99
08:24:18|19861.99
08:24:20|19861.99
08:24:20|19861.99
08:24:21|19864.13
08:24:22|19864.13
08:24:23|19864.13
08:24:25|19864.13
08:24:26|19864.13
08:24:27|19864.13
08:24:28|19864.13
08:24:29|19864.13
08:24:31|19864.13
08:24:32|19864.13
08:24:32|19866.74
08:24:34|19867.99
08:24:34|19867.99
08:24:36|19867.99
08:24:37|19867.99
08:24:38|19867.99
08:24:38|19867.99
08:24:39|19867.99
08:24:40|19867.99
08:24:41|19872.82
08:24:42|19871.68
08:24:43|19874.67
08:24:45|19874.67
08:24:45|19874.67
08:24:46|19874.67
08:24:48|19874.67
08:24:50|19874.67
08:24:50|19874.67
08:24:51|19874.67
08:24:53|19874.67
08:24:53|19874.67
08:24:54|19874.41
08:24:55|19874.41
08:24:56|19871.41
08:24:58|19871.41
08:24:58|19872.78
08:24:59|19873.93
08:25:01|19874.04
08:25:01|19874.04
08:25:02|19874.04
08:25:03|19874.04
08:25:04|19870.39
08:25:05|19870.39
08:25:06|19870.39
08:25:08|19870.39
08:25:09|19870.39
08:25:10|19870.39
08:25:11|19870.39
08:25:12|19870.39
08:25:14|19871.74
08:25:14|19872.47
08:25:16|19866.64
08:25:17|19867.1
08:25:19|19867.1
08:25:20|19867.1
08:25:21|19867.1
08:25:23|19867.1
08:25:23|19867.1
08:25:24|19867.1
08:25:25|19867.1
08:25:27|19868.73
08:25:27|19868.73
08:25:28|19868.73
08:25:30|19868.73
08:25:31|19868.73
08:25:31|19868.73
08:25:32|19868.73
08:25:34|19870.9
08:25:36|19869.35
08:25:37|19869.35
08:25:38|19869.35
08:25:39|19869.35
08:25:40|19869.35
08:25:41|19869.35
08:25:42|19869.35
08:25:43|19869.35
08:25:43|19867.87
08:25:45|19867.87
08:25:45|19867.87
08:25:46|19867.87
08:25:47|19867.87
08:25:49|19867.87
08:25:50|19867.87
08:25:51|19867.87
08:25:51|19867.87
08:25:52|19867.87
08:25:53|19867.87
08:25:54|19867.87
08:25:55|19867.87
08:25:57|19867.87
08:25:58|19867.87
08:25:59|19867.87
08:26:00|19867.87
08:26:01|19867.87
08:26:02|19867.87
08:26:04|19867.87
08:26:04|19867.87
08:26:05|19867.87
08:26:06|19867.87
08:26:08|19867.87
08:26:08|19867.87
08:26:10|19867.87
08:26:10|19867.87
08:26:11|19867.87
08:26:13|19867.87
08:26:15|19868.87
08:26:16|19872.48
08:26:16|19872.48
08:26:17|19872.48
08:26:18|19871.87
08:26:21|19873.72
08:26:21|19873.72
08:26:22|19873.88
08:26:23|19873.88
08:26:24|19873.88
08:26:25|19873.88
08:26:26|19873.88
08:26:27|19873.88
08:26:28|19873.88
08:26:29|19873.88
08:26:30|19876.74
08:26:32|19876.74
08:26:32|19876.74
08:26:33|19876.74
08:26:34|19876.74
08:26:36|19876.74
08:26:38|19876.74
08:26:38|19876.74
08:26:39|19873.71
08:26:40|19873.71
08:26:41|19873.37
08:26:42|19873.37
08:26:43|19872.72
08:26:44|19872.72
08:26:45|19872.83
08:26:47|19870.96
08:26:49|19870.96
08:26:50|19870.96
08:26:51|19870.96
08:26:52|19870.96
08:26:54|19870.96
08:26:54|19870.96
08:26:56|19871.9
08:26:57|19872.73
08:26:58|19872.73
08:26:59|19872.73
08:26:59|19872.73
08:27:01|19872.73
08:27:02|19872.73
08:27:02|19872.73
08:27:03|19872.73
08:27:05|19872.73
08:27:06|19872.73
08:27:07|19872.73
08:27:08|19872.73
08:27:08|19872.73
08:27:10|19872.73
08:27:10|19872.73
08:27:12|19872.73
08:27:13|19872.2
08:27:13|19872.2
08:27:16|19874.57
08:27:17|19874.59
08:27:18|19874.59
08:27:19|19873.65
08:27:20|19873.9
08:27:21|19873.9
08:27:22|19873.9
08:27:23|19873.9
08:27:24|19873.9
08:27:25|19873.9
08:27:26|19867.87
08:27:27|19867.87
08:27:28|19865.98
08:27:29|19865.98
08:27:31|19866.51
08:27:32|19866.51
08:27:32|19867.34
08:27:33|19867.34
08:27:34|19867.34
08:27:35|19867.34
08:27:36|19867.34
08:27:37|19867.34
08:27:40|19867.34
08:27:40|19871.99
08:27:41|19871.99
08:27:42|19871.99
08:27:43|19871.99
08:27:44|19871.99
08:27:45|19871.99
08:27:46|19871.92
08:27:47|19871.92
08:27:49|19866.17
08:27:49|19871.13
08:27:50|19871.13
08:27:51|19871.13
08:27:52|19871.13
08:27:53|19871.13
08:27:54|19871.13
08:27:55|19871.13
08:27:56|19871.13
08:27:57|19875.71
08:27:58|19875.71
08:27:59|19875.71
08:28:00|19875.71
08:28:01|19876.99
08:28:02|19876.99
08:28:03|19876.91
08:28:04|19877.27
08:28:05|19877.27
08:28:06|19877.27
08:28:08|19877.27
08:28:08|19877.27
08:28:09|19877.27
08:28:11|19877.27
08:28:12|19877.27
08:28:13|19875.
08:28:14|19875.
08:28:15|19875.
08:28:15|19872.68
08:28:16|19872.68
08:28:18|19872.68
08:28:19|19872.68
08:28:21|19872.68
08:28:22|19872.68
08:28:22|19871.87
08:28:24|19871.87
08:28:26|19871.87
08:28:26|19871.87
08:28:28|19871.87
08:28:28|19871.87
08:28:31|19870.94
08:28:31|19870.94
08:28:32|19870.94
08:28:33|19870.94
08:28:34|19870.94
08:28:36|19870.94
08:28:36|19870.94
08:28:38|19870.94
08:28:39|19870.94
08:28:40|19870.94
08:28:41|19870.94
08:28:42|19870.94
08:28:43|19870.94
08:28:44|19870.94
08:28:45|19870.94
08:28:47|19870.94
08:28:47|19870.94
08:28:49|19870.76
08:28:50|19870.76
08:28:51|19870.76
08:28:52|19870.2
08:28:53|19870.2
08:28:53|19870.2
08:28:55|19870.2
08:28:56|19870.2
08:28:56|19870.2
08:28:58|19875.44
08:28:59|19875.44
08:28:59|19875.44
08:29:01|19875.44
08:29:01|19875.44
08:29:03|19875.44
08:29:04|19876.25
08:29:05|19876.25
08:29:05|19876.25
08:29:07|19876.25
08:29:08|19876.25
08:29:09|19876.25
08:29:10|19876.25
08:29:11|19876.25
08:29:11|19876.25
08:29:13|19876.25
08:29:14|19876.25
08:29:15|19876.25
08:29:17|19876.24
08:29:18|19872.75
08:29:19|19872.75
08:29:20|19872.75
08:29:21|19872.75
08:29:23|19872.16
08:29:25|19872.16
08:29:25|19872.16
08:29:26|19872.16
08:29:27|19872.16
08:29:28|19872.16
08:29:29|19872.16
08:29:30|19872.16
08:29:31|19870.16
08:29:32|19870.16
08:29:33|19870.16
08:29:34|19870.71
08:29:36|19870.71
08:29:38|19870.71
08:29:39|19870.71
08:29:40|19870.71
08:29:41|19870.71
08:29:41|19870.71
08:29:42|19870.71
08:29:43|19870.71
08:29:44|19870.71
08:29:45|19870.71
08:29:47|19871.07
08:29:48|19871.07
08:29:48|19871.07
08:29:49|19875.4
08:29:50|19875.4
08:29:51|19875.4
08:29:53|19875.4
08:29:53|19875.4
08:29:55|19875.4
08:29:56|19868.3
08:29:56|19868.3
08:29:58|19868.3
08:29:59|19868.3
08:30:01|19868.62
08:30:01|19871.17
08:30:03|19868.2
08:30:04|19867.96
08:30:05|19867.96
08:30:07|19867.96
08:30:08|19867.96
08:30:09|19867.96
08:30:10|19867.96
08:30:10|19867.96
08:30:11|19866.45
08:30:13|19869.58
08:30:14|19869.78
08:30:15|19869.78
08:30:16|19869.78
08:30:18|19866.15
08:30:20|19866.15
08:30:21|19866.15
08:30:22|19866.15
08:30:23|19865.61
08:30:24|19865.61
08:30:26|19865.61
08:30:27|19863.
08:30:27|19859.57
08:30:28|19859.57
08:30:29|19862.86
08:30:31|19862.86
08:30:32|19861.58
08:30:33|19861.58
08:30:34|19861.58
08:30:35|19861.58
08:30:36|19861.58
08:30:37|19861.58
08:30:38|19865.87
08:30:39|19865.87
08:30:40|19868.2
08:30:41|19868.49
08:30:42|19868.49
08:30:43|19868.49
08:30:44|19868.49
08:30:45|19868.46
08:30:46|19868.46
08:30:48|19868.46
08:30:48|19868.46
08:30:49|19868.46
08:30:50|19868.46
08:30:51|19868.46
08:30:52|19863.83
08:30:54|19863.83
08:30:54|19863.83
08:30:55|19863.83
08:30:56|19863.83
08:30:57|19863.83
08:30:59|19863.83
08:30:59|19863.83
08:31:00|19863.83
08:31:01|19863.83
08:31:02|19863.83
08:31:03|19863.83
08:31:05|19863.83
08:31:06|19863.83
08:31:06|19863.83
08:31:07|19863.83
08:31:08|19863.83
08:31:09|19867.89
08:31:10|19861.29
08:31:11|19861.29
08:31:12|19861.29
08:31:13|19861.29
08:31:15|19863.91
08:31:16|19863.91
08:31:17|19863.91
08:31:19|19863.91
08:31:20|19861.79
08:31:21|19861.79
08:31:22|19861.79
08:31:23|19861.79
08:31:24|19861.79
08:31:25|19861.79
08:31:26|19861.79
08:31:27|19864.32
08:31:28|19864.32
08:31:29|19861.34
08:31:30|19861.34
08:31:32|19861.34
08:31:33|19861.34
08:31:34|19861.34
08:31:35|19861.34
08:31:36|19864.4
08:31:37|19864.4
08:31:38|19863.69
08:31:39|19863.69
08:31:40|19861.29
08:31:41|19861.29
08:31:42|19861.29
08:31:44|19861.29
08:31:44|19861.29
08:31:45|19861.29
08:31:46|19861.29
08:31:47|19863.59
08:31:48|19863.59
08:31:49|19863.47
08:31:50|19863.47
08:31:51|19863.47
08:31:52|19863.47
08:31:53|19863.47
08:31:55|19863.47
08:31:56|19863.47
08:31:57|19863.47
08:31:58|19863.47
08:31:59|19866.13
08:32:00|19865.87
08:32:01|19865.87
08:32:02|19865.87
08:32:03|19862.25
08:32:04|19862.25
08:32:05|19862.25
08:32:06|19862.25
08:32:07|19862.25
08:32:08|19862.25
08:32:09|19865.35
08:32:10|19865.35
08:32:11|19869.99
08:32:12|19869.99
08:32:13|19869.99
08:32:14|19869.99
08:32:15|19869.99
08:32:16|19869.99
08:32:17|19869.99
08:32:18|19869.99
08:32:19|19873.48
08:32:20|19867.74
08:32:22|19870.63
08:32:22|19870.63
08:32:23|19870.63
08:32:25|19870.63
08:32:26|19870.63
08:32:27|19870.63
08:32:29|19870.63
08:32:29|19870.63
08:32:31|19866.57
08:32:31|19866.57
08:32:33|19866.57
08:32:34|19866.57
08:32:35|19866.57
08:32:37|19866.57
08:32:38|19866.57
08:32:39|19866.57
08:32:40|19866.57
08:32:40|19866.57
08:32:42|19866.36
08:32:42|19866.36
08:32:44|19866.36
08:32:45|19866.36
08:32:46|19866.36
08:32:47|19866.36
08:32:49|19866.36
08:32:50|19866.36
08:32:51|19866.36
08:32:52|19869.24
08:32:52|19869.24
08:32:54|19869.24
08:32:55|19869.24
08:32:56|19869.24
08:32:57|19869.24
08:32:58|19871.01
08:32:59|19871.01
08:33:00|19871.01
08:33:01|19871.01
08:33:01|19871.01
08:33:03|19871.01
08:33:03|19871.01
08:33:05|19871.01
08:33:06|19871.01
08:33:07|19871.01
08:33:08|19871.01
08:33:08|19871.01
08:33:10|19871.01
08:33:10|19871.01
08:33:12|19871.01
08:33:13|19871.01
08:33:14|19871.01
08:33:15|19871.01
08:33:16|19871.01
08:33:16|19871.01
08:33:18|19871.01
08:33:19|19870.24
08:33:19|19870.24
08:33:20|19870.24
08:33:21|19870.24
08:33:24|19870.24
08:33:25|19873.8
08:33:25|19873.8
08:33:27|19870.29
08:33:28|19870.29
08:33:29|19870.29
08:33:30|19870.29
08:33:31|19870.29
08:33:32|19870.29
08:33:33|19870.29
08:33:34|19870.29
08:33:35|19870.29
08:33:36|19870.29
08:33:37|19869.9
08:33:38|19869.9
08:33:39|19869.9
08:33:41|19869.9
08:33:41|19869.9
08:33:42|19869.9
08:33:44|19869.9
08:33:45|19869.9
08:33:47|19869.9
08:33:47|19869.9
08:33:48|19869.9
08:33:49|19870.21
08:33:50|19870.21
08:33:51|19870.21
08:33:52|19870.21
08:33:53|19870.21
08:33:54|19870.21
08:33:56|19870.32
08:33:57|19871.12
08:33:58|19871.12
08:33:59|19871.12
08:34:00|19871.12
08:34:01|19872.16
08:34:02|19874.82
08:34:03|19873.96
08:34:05|19877.8
08:34:05|19870.35
08:34:07|19870.35
08:34:08|19870.35
08:34:08|19870.35
08:34:10|19870.35
08:34:11|19870.35
08:34:12|19873.41
08:34:13|19873.41
08:34:14|19873.41
08:34:15|19873.41
08:34:16|19881.3
08:34:17|19881.3
08:34:18|19885.07
08:34:19|19880.92
08:34:20|19878.55
08:34:21|19878.11
08:34:22|19878.11
08:34:23|19878.11
08:34:24|19876.59
08:34:26|19874.44
08:34:26|19879.66
08:34:28|19876.31
08:34:28|19876.31
08:34:30|19876.31
08:34:30|19876.31
08:34:31|19876.31
08:34:33|19876.31
08:34:33|19876.31
08:34:35|19876.31
08:34:36|19881.33
08:34:36|19881.33
08:34:38|19881.33
08:34:39|19881.33
08:34:39|19881.33
08:34:40|19876.05
08:34:41|19874.86
08:34:43|19875.26
08:34:44|19875.26
08:34:44|19875.26
08:34:45|19875.26
08:34:47|19876.35
08:34:48|19876.35
08:34:49|19876.35
08:34:50|19878.34
08:34:51|19877.36
08:34:52|19877.36
08:34:53|19877.36
08:34:54|19877.36
08:34:55|19877.36
08:34:56|19876.4
08:34:57|19876.4
08:34:59|19876.4
08:34:59|19876.4
08:35:00|19876.4
08:35:01|19876.4
08:35:02|19878.8
08:35:03|19878.8
08:35:04|19878.8
08:35:05|19878.8
08:35:06|19878.8
08:35:08|19878.8
08:35:09|19878.8
08:35:10|19878.61
08:35:11|19878.61
08:35:12|19878.61
08:35:13|19878.61
08:35:14|19878.61
08:35:15|19878.61
08:35:16|19880.45
08:35:17|19880.45
08:35:18|19880.45
08:35:19|19880.45
08:35:20|19880.45
08:35:21|19880.45
08:35:23|19880.45
08:35:23|19880.45
08:35:24|19877.78
08:35:26|19877.78
08:35:26|19877.78
08:35:28|19877.78
08:35:29|19877.78
08:35:30|19877.78
08:35:32|19877.78
08:35:32|19877.78
08:35:34|19877.78
08:35:34|19881.08
08:35:36|19881.08
08:35:38|19881.08
08:35:39|19879.8
08:35:39|19879.8
08:35:41|19879.8
08:35:42|19879.8
08:35:43|19879.8
08:35:43|19879.8
08:35:45|19879.8
08:35:46|19879.8
08:35:48|19881.72
08:35:48|19881.72
08:35:49|19881.72
08:35:50|19882.9
08:35:51|19882.9
08:35:52|19882.9
08:35:53|19882.9
08:35:54|19882.9
08:35:55|19882.9
08:35:56|19882.9
08:35:57|19882.9
08:36:00|19884.
08:36:00|19882.33
08:36:01|19879.17
08:36:02|19878.26
08:36:03|19878.26
08:36:04|19878.26
08:36:06|19878.26
08:36:06|19878.26
08:36:09|19878.26
08:36:10|19884.29
08:36:11|19884.29
08:36:12|19884.29
08:36:14|19884.29
08:36:14|19880.
08:36:15|19880.
08:36:16|19880.
08:36:17|19877.07
08:36:18|19877.07
08:36:19|19877.07
08:36:20|19877.07
08:36:21|19877.07
08:36:22|19877.07
08:36:23|19880.14
08:36:24|19880.14
08:36:25|19880.14
08:36:27|19880.31
08:36:28|19880.31
08:36:29|19880.31
08:36:30|19880.31
08:36:30|19880.31
08:36:32|19880.31
08:36:34|19884.15
08:36:34|19884.15
08:36:35|19884.15
08:36:36|19884.15
08:36:38|19884.15
08:36:39|19884.15
08:36:40|19884.15
08:36:41|19884.15
08:36:41|19884.15
08:36:43|19884.15
08:36:44|19884.15
08:36:45|19884.15
08:36:46|19884.15
08:36:47|19884.15
08:36:47|19884.15
08:36:50|19884.15
08:36:50|19884.15
08:36:51|19884.15
08:36:52|19884.15
08:36:53|19884.15
08:36:55|19884.15
08:36:56|19884.15
08:36:57|19884.15
08:36:58|19884.15
08:36:59|19884.15
08:36:59|19884.15
08:37:01|19884.08
08:37:02|19880.31
08:37:04|19880.31
08:37:04|19880.31
08:37:05|19880.31
08:37:06|19880.31
08:37:07|19880.31
08:37:08|19880.31
08:37:09|19880.31
08:37:10|19880.31
08:37:12|19880.39
08:37:12|19884.45
08:37:13|19884.45
08:37:14|19884.45
08:37:16|19884.45
08:37:17|19884.45
08:37:18|19884.45
08:37:18|19884.45
08:37:20|19884.45
08:37:21|19884.45
08:37:23|19884.45
08:37:23|19884.45
08:37:25|19880.52
08:37:26|19880.52
08:37:27|19880.52
08:37:29|19879.4
08:37:30|19879.5
08:37:32|19879.5
08:37:33|19879.5
08:37:34|19878.48
08:37:34|19878.48
08:37:36|19878.48
08:37:36|19878.48
08:37:38|19878.48
08:37:39|19878.47
08:37:40|19878.47
08:37:41|19878.47
08:37:42|19878.47
08:37:43|19878.47
08:37:45|19878.47
08:37:46|19878.47
08:37:46|19878.26
08:37:48|19878.26
08:37:49|19878.26
08:37:49|19878.26
08:37:50|19878.26
08:37:51|19878.26
08:37:52|19878.26
08:37:53|19878.26
08:37:54|19878.26
08:37:56|19878.26
08:37:57|19878.26
08:37:58|19878.26
08:37:59|19874.35
08:38:00|19874.77
08:38:01|19874.77
08:38:02|19874.77
08:38:03|19871.44
08:38:04|19871.44
08:38:05|19871.44
08:38:06|19871.44
08:38:07|19871.44
08:38:08|19871.44
08:38:10|19874.81
08:38:11|19874.81
08:38:11|19874.81
08:38:13|19874.81
08:38:14|19871.2
08:38:15|19871.2
08:38:15|19871.2
08:38:17|19871.2
08:38:17|19871.2
08:38:18|19870.08
08:38:20|19870.08
08:38:21|19870.08
08:38:21|19870.08
08:38:23|19870.08
08:38:24|19874.81
08:38:25|19870.
08:38:26|19870.89
08:38:28|19870.89
08:38:28|19870.89
08:38:30|19870.89
08:38:31|19870.89
08:38:32|19870.89
08:38:33|19870.89
08:38:35|19870.89
08:38:35|19870.89
08:38:36|19870.89
08:38:37|19870.89
08:38:38|19870.89
08:38:39|19870.89
08:38:40|19870.89
08:38:41|19870.89
08:38:42|19870.89
08:38:43|19870.89
08:38:45|19870.89
08:38:45|19870.89
08:38:47|19870.89
08:38:47|19870.89
08:38:48|19870.89
08:38:50|19870.89
08:38:51|19870.89
08:38:52|19870.89
08:38:52|19870.89
08:38:54|19870.89
08:38:55|19870.89
08:38:56|19871.57
08:38:57|19870.29
08:38:58|19870.29
08:38:59|19871.77
08:39:00|19871.77
08:39:01|19871.77
08:39:03|19871.77
08:39:04|19871.77
08:39:05|19871.77
08:39:06|19871.77
08:39:07|19873.08
08:39:08|19872.13
08:39:09|19872.13
08:39:10|19872.13
08:39:11|19872.13
08:39:12|19872.13
08:39:13|19872.13
08:39:14|19872.13
08:39:15|19872.13
08:39:16|19868.3
08:39:17|19871.46
08:39:18|19871.49
08:39:19|19871.49
08:39:20|19871.49
08:39:21|19871.49
08:39:22|19871.49
08:39:23|19871.49
08:39:24|19871.49
08:39:26|19870.4
08:39:26|19868.91
08:39:29|19871.59
08:39:29|19871.59
08:39:31|19872.57
08:39:32|19872.57
08:39:33|19872.57
08:39:34|19872.57
08:39:36|19872.57
08:39:36|19872.57
08:39:37|19872.57
08:39:38|19871.12
08:39:39|19871.12
08:39:40|19871.12
08:39:41|19871.12
08:39:43|19870.75
08:39:44|19870.75
08:39:44|19875.
08:39:46|19876.17
08:39:46|19879.74
08:39:49|19877.84
08:39:50|19877.02
08:39:50|19877.02
08:39:53|19877.02
08:39:53|19877.02
08:39:54|19877.02
08:39:55|19877.02
08:39:56|19874.73
08:39:58|19875.64
08:39:59|19875.64
08:40:00|19875.64
08:40:00|19875.04
08:40:03|19875.04
08:40:03|19875.04
08:40:04|19875.04
08:40:05|19875.04
08:40:06|19875.04
08:40:07|19874.29
08:40:08|19874.35
08:40:09|19874.35
08:40:10|19874.35
08:40:11|19874.35
08:40:12|19874.35
08:40:13|19872.76
08:40:14|19872.76
08:40:15|19872.76
08:40:16|19872.59
08:40:17|19872.59
08:40:18|19875.33
08:40:19|19875.33
08:40:20|19875.33
08:40:21|19875.33
08:40:22|19875.33
08:40:23|19875.33
08:40:24|19875.33
08:40:26|19875.33
08:40:27|19875.33
08:40:28|19875.33
08:40:28|19875.33
08:40:31|19872.42
08:40:31|19872.42
08:40:32|19872.42
08:40:33|19872.42
08:40:34|19872.42
08:40:36|19874.86
08:40:38|19874.86
08:40:38|19874.86
08:40:40|19876.72
08:40:41|19876.73
08:40:42|19878.72
08:40:43|19878.72
08:40:44|19878.72
08:40:45|19877.15
08:40:45|19875.56
08:40:48|19877.43
08:40:49|19877.43
08:40:50|19877.43
08:40:50|19877.43
08:40:52|19876.35
08:40:53|19873.06
08:40:54|19871.42
08:40:55|19875.2
08:40:56|19875.2
08:40:57|19875.2
08:40:58|19875.2
08:40:59|19875.2
08:41:00|19875.2
08:41:01|19874.73
08:41:02|19874.73
08:41:03|19874.81
08:41:04|19874.87
08:41:05|19874.88
08:41:06|19874.89
08:41:07|19874.89
08:41:08|19874.89
08:41:09|19874.89
08:41:10|19874.89
08:41:11|19874.89
08:41:12|19875.73
08:41:13|19875.73
08:41:14|19875.73
08:41:15|19875.73
08:41:16|19875.73
08:41:17|19875.73
08:41:18|19875.73
08:41:19|19875.73
08:41:20|19875.73
08:41:21|19875.73
08:41:22|19875.73
08:41:24|19875.73
08:41:25|19875.73
08:41:26|19875.73
08:41:27|19875.35
08:41:28|19875.35
08:41:30|19875.35
08:41:30|19876.33
08:41:31|19876.33
08:41:32|19876.33
08:41:34|19876.33
08:41:36|19876.33
08:41:36|19876.33
08:41:37|19876.48
08:41:38|19876.48
08:41:39|19876.48
08:41:40|19876.48
08:41:41|19876.48
08:41:42|19876.48
08:41:43|19876.48
08:41:44|19876.48
08:41:45|19876.4
08:41:47|19875.74
08:41:47|19875.73
08:41:48|19875.73
08:41:49|19875.73
08:41:50|19875.73
08:41:52|19875.73
08:41:52|19875.73
08:41:53|19875.73
08:41:54|19875.73
08:41:55|19875.73
08:41:56|19875.73
08:41:57|19875.73
08:41:58|19875.73
08:41:59|19875.73
08:42:00|19875.73
08:42:02|19875.73
08:42:03|19875.73
08:42:03|19875.73
08:42:05|19875.73
08:42:06|19872.9
08:42:07|19876.4
08:42:08|19876.4
08:42:09|19876.92
08:42:11|19872.97
08:42:11|19872.97
08:42:12|19872.97
08:42:13|19872.97
08:42:14|19872.97
08:42:15|19872.05
08:42:16|19872.05
08:42:17|19870.75
08:42:18|19870.75
08:42:19|19870.75
08:42:20|19870.75
08:42:21|19870.75
08:42:22|19870.75
08:42:23|19870.75
08:42:24|19870.75
08:42:25|19870.75
08:42:26|19875.71
08:42:27|19875.71
08:42:28|19875.71
08:42:29|19875.71
08:42:31|19875.71
08:42:32|19875.71
08:42:33|19875.71
08:42:35|19870.29
08:42:35|19870.29
08:42:36|19876.17
08:42:37|19876.17
08:42:39|19876.17
08:42:41|19876.17
08:42:42|19876.17
08:42:43|19876.17
08:42:43|19876.17
08:42:45|19876.17
08:42:45|19877.26
08:42:47|19877.26
08:42:49|19879.26
08:42:49|19879.26
08:42:50|19879.26
08:42:51|19879.26
08:42:52|19879.26
08:42:53|19879.26
08:42:54|19879.26
08:42:55|19879.26
08:42:56|19876.65
08:42:57|19877.03
08:42:58|19882.53
08:42:59|19881.28
08:43:00|19881.28
08:43:01|19881.28
08:43:02|19881.28
08:43:03|19881.28
08:43:04|19881.28
08:43:05|19884.95
08:43:06|19884.95
08:43:07|19880.92
08:43:08|19880.92
08:43:09|19880.92
08:43:10|19880.92
08:43:11|19880.92
08:43:12|19880.37
08:43:13|19880.37
08:43:14|19879.19
08:43:15|19879.19
08:43:16|19879.19
08:43:17|19879.19
08:43:18|19879.19
08:43:19|19879.19
08:43:20|19879.19
08:43:21|19879.19
08:43:22|19881.31
08:43:24|19881.31
08:43:25|19881.31
08:43:26|19881.31
08:43:26|19882.44
08:43:28|19882.44
08:43:29|19882.57
08:43:31|19882.23
08:43:31|19882.88
08:43:32|19882.88
08:43:33|19882.88
08:43:35|19882.91
08:43:35|19882.91
08:43:37|19882.91
08:43:38|19882.18
08:43:39|19882.18
08:43:40|19882.18
08:43:41|19882.18
08:43:42|19882.18
08:43:42|19882.18
08:43:43|19882.18
08:43:44|19882.18
08:43:46|19882.18
08:43:47|19882.18
08:43:49|19881.03
08:43:49|19881.03
08:43:50|19881.03
08:43:51|19881.03
08:43:52|19879.2
08:43:53|19878.85
08:43:54|19878.85
08:43:56|19874.33
08:43:57|19874.33
08:43:58|19874.33
08:43:59|19874.33
08:43:59|19877.57
08:44:01|19877.57
08:44:02|19877.57
08:44:02|19877.57
08:44:05|19877.57
08:44:05|19877.57
08:44:06|19877.57
08:44:07|19874.4
08:44:08|19874.4
08:44:10|19874.4
08:44:11|19874.4
08:44:11|19874.4
08:44:13|19874.4
08:44:14|19874.4
08:44:15|19874.4
08:44:15|19877.15
08:44:17|19877.15
08:44:18|19877.15
08:44:18|19877.15
08:44:19|19877.15
08:44:21|19877.15
08:44:22|19877.15
08:44:22|19877.15
08:44:24|19877.15
08:44:24|19875.29
08:44:26|19878.62
08:44:26|19878.62
08:44:28|19880.18
08:44:30|19879.03
08:44:30|19879.03
08:44:32|19879.03
08:44:33|19879.03
08:44:33|19879.03
08:44:35|19875.01
08:44:36|19879.15
08:44:36|19879.15
08:44:38|19879.15
08:44:39|19871.97
08:44:40|19875.81
08:44:40|19875.81
08:44:42|19875.81
08:44:43|19875.81
08:44:43|19875.81
08:44:45|19872.86
08:44:46|19872.86
08:44:46|19872.86
08:44:48|19873.21
08:44:50|19876.63
08:44:50|19876.63
08:44:51|19877.87
08:44:52|19882.11
08:44:53|19880.92
08:44:54|19879.8
08:44:55|19879.8
08:44:56|19879.8
08:44:57|19879.8
08:44:58|19879.8
08:44:59|19879.8
08:45:00|19879.8
08:45:01|19879.8
08:45:02|19879.09
08:45:03|19879.09
08:45:05|19879.09
08:45:05|19879.09
08:45:06|19879.09
08:45:08|19879.09
08:45:09|19879.09
08:45:09|19879.09
08:45:12|19879.09
08:45:12|19879.09
08:45:13|19882.23
08:45:14|19881.4
08:45:15|19882.23
08:45:16|19882.23
08:45:18|19884.73
08:45:19|19886.96
08:45:19|19886.96
08:45:22|19886.96
08:45:22|19886.96
08:45:23|19886.96
08:45:24|19886.76
08:45:25|19886.76
08:45:26|19883.68
08:45:27|19883.68
08:45:28|19887.01
08:45:29|19887.01
08:45:31|19887.01
08:45:33|19887.01
08:45:33|19884.
08:45:34|19882.2
08:45:36|19880.63
08:45:38|19880.63
08:45:38|19880.63
08:45:39|19880.63
08:45:40|19880.63
08:45:41|19880.63
08:45:43|19880.63
08:45:44|19880.63
08:45:45|19880.63
08:45:47|19876.15
08:45:47|19876.15
08:45:48|19876.15
08:45:50|19870.44
08:45:50|19870.44
08:45:52|19870.44
08:45:53|19870.44
08:45:54|19873.44
08:45:55|19873.44
08:45:57|19873.44
08:45:57|19873.44
08:46:00|19876.17
08:46:01|19876.17
08:46:02|19876.17
08:46:03|19872.37
08:46:04|19872.37
08:46:05|19872.37
08:46:06|19872.37
08:46:07|19872.37
08:46:08|19872.37
08:46:10|19872.37
08:46:10|19872.37
08:46:11|19872.37
08:46:12|19872.37
08:46:14|19872.37
08:46:15|19877.93
08:46:16|19877.93
08:46:18|19877.93
08:46:18|19877.93
08:46:19|19878.81
08:46:20|19878.81
08:46:21|19873.53
08:46:22|19873.53
08:46:24|19873.53
08:46:26|19873.53
08:46:27|19873.53
08:46:28|19873.53
08:46:29|19873.53
08:46:30|19873.37
08:46:31|19873.37
08:46:32|19873.37
08:46:34|19873.37
08:46:34|19873.37
08:46:36|19873.37
08:46:36|19873.37
08:46:38|19873.37
08:46:38|19873.37
08:46:40|19868.95
08:46:41|19868.95
08:46:42|19868.95
08:46:43|19869.57
08:46:44|19869.57
08:46:45|19869.57
08:46:46|19865.35
08:46:47|19863.27
08:46:49|19863.27
08:46:49|19865.45
08:46:51|19865.45
08:46:52|19865.45
08:46:53|19865.45
08:46:53|19865.45
08:46:54|19865.45
08:46:56|19865.45
08:46:57|19865.45
08:46:58|19865.45
08:46:59|19865.45
08:47:00|19864.6
08:47:01|19864.6
08:47:02|19864.6
08:47:03|19864.6
08:47:05|19864.6
08:47:06|19866.19
08:47:07|19866.19
08:47:08|19863.89
08:47:09|19863.37
08:47:10|19863.37
08:47:11|19863.37
08:47:12|19865.81
08:47:13|19867.21
08:47:14|19866.9
08:47:15|19866.9
08:47:16|19866.9
08:47:17|19866.9
08:47:18|19866.9
08:47:19|19866.9
08:47:21|19866.9
08:47:21|19866.9
08:47:22|19866.9
08:47:23|19866.9
08:47:24|19866.9
08:47:25|19867.48
08:47:26|19867.48
08:47:28|19867.48
08:47:29|19867.81
08:47:30|19867.81
08:47:31|19867.81
08:47:33|19866.85
08:47:33|19866.85
08:47:35|19866.85
08:47:36|19866.85
08:47:37|19866.85
08:47:39|19866.85
08:47:40|19868.32
08:47:40|19870.39
08:47:41|19870.39
08:47:43|19870.39
08:47:43|19870.39
08:47:44|19870.39
08:47:45|19866.17
08:47:47|19866.17
08:47:48|19866.17
08:47:50|19866.17
08:47:51|19864.99
08:47:52|19864.99
08:47:53|19864.99
08:47:53|19864.99
08:47:54|19864.99
08:47:57|19868.
08:47:58|19868.
08:47:59|19864.45
08:48:00|19864.45
08:48:01|19864.45
08:48:02|19864.45
08:48:03|19868.16
08:48:04|19868.16
08:48:05|19868.16
08:48:06|19868.16
08:48:07|19863.47
08:48:08|19863.47
08:48:09|19863.47
08:48:10|19863.47
08:48:11|19863.47
08:48:12|19863.47
08:48:13|19863.47
08:48:14|19863.47
08:48:15|19863.47
08:48:16|19863.47
08:48:17|19866.71
08:48:18|19866.71
08:48:19|19866.71
08:48:20|19866.71
08:48:21|19866.71
08:48:22|19866.71
08:48:23|19866.71
08:48:24|19866.71
08:48:25|19866.71
08:48:26|19866.71
08:48:27|19866.71
08:48:28|19866.71
08:48:29|19866.71
08:48:30|19866.71
08:48:31|19866.71
08:48:32|19866.71
08:48:34|19863.46
08:48:35|19863.46
08:48:36|19866.22
08:48:37|19866.34
08:48:38|19866.34
08:48:39|19866.34
08:48:40|19866.34
08:48:41|19866.34
08:48:42|19866.34
08:48:43|19866.34
08:48:44|19866.34
08:48:45|19865.24
08:48:46|19865.24
08:48:47|19865.74
08:48:48|19865.74
08:48:49|19865.74
08:48:50|19865.74
08:48:51|19865.74
08:48:52|19865.74
08:48:54|19865.74
08:48:54|19865.74
08:48:56|19865.74
08:48:57|19865.74
08:48:57|19867.07
08:48:58|19867.07
08:49:00|19867.07
08:49:01|19867.07
08:49:02|19860.85
08:49:03|19860.
08:49:04|19858.03
08:49:05|19858.03
08:49:06|19858.03
08:49:07|19858.03
08:49:08|19858.03
08:49:09|19858.03
08:49:10|19858.03
08:49:11|19857.56
08:49:13|19856.94
08:49:13|19860.22
08:49:15|19860.22
08:49:16|19860.22
08:49:16|19860.22
08:49:18|19860.22
08:49:18|19863.94
08:49:19|19863.94
08:49:21|19861.87
08:49:22|19861.87
08:49:22|19861.87
08:49:24|19861.87
08:49:24|19862.84
08:49:26|19862.84
08:49:26|19862.84
08:49:27|19862.84
08:49:28|19862.84
08:49:30|19862.84
08:49:30|19862.84
08:49:31|19862.84
08:49:32|19862.84
08:49:33|19862.84
08:49:34|19862.84
08:49:36|19862.84
08:49:37|19862.84
08:49:38|19863.36
08:49:39|19863.36
08:49:40|19863.36
08:49:41|19863.52
08:49:42|19865.48
08:49:43|19866.33
08:49:45|19866.33
08:49:45|19866.34
08:49:46|19866.34
08:49:48|19866.34
08:49:48|19866.34
08:49:50|19866.34
08:49:50|19866.34
08:49:52|19866.34
08:49:53|19866.34
08:49:54|19866.34
08:49:55|19866.34
08:49:56|19866.06
08:49:57|19866.07
08:49:58|19866.07
08:49:59|19866.07
08:50:00|19862.44
08:50:01|19862.44
08:50:02|19862.44
08:50:03|19862.44
08:50:04|19866.33
08:50:05|19866.33
08:50:06|19866.33
08:50:08|19866.34
08:50:08|19866.34
08:50:09|19866.34
08:50:10|19866.34
08:50:11|19866.34
08:50:12|19866.34
08:50:14|19866.34
08:50:14|19866.34
08:50:15|19866.34
08:50:16|19866.34
08:50:17|19866.34
08:50:18|19866.34
08:50:19|19866.34
08:50:20|19863.84
08:50:21|19866.33
08:50:22|19866.33
08:50:23|19866.33
08:50:24|19866.33
08:50:25|19866.33
08:50:27|19866.33
08:50:28|19872.
08:50:29|19872.
08:50:30|19872.
08:50:31|19872.
08:50:32|19872.
08:50:33|19868.91
08:50:34|19868.91
08:50:35|19868.91
08:50:36|19868.91
08:50:37|19868.05
08:50:38|19868.05
08:50:40|19868.03
08:50:41|19868.03
08:50:42|19868.03
08:50:44|19868.03
08:50:44|19868.03
08:50:46|19868.03
08:50:47|19869.54
08:50:49|19873.41
08:50:49|19873.41
08:50:50|19873.41
08:50:52|19873.41
08:50:53|19871.57
08:50:55|19871.57
08:50:55|19871.57
08:50:56|19871.57
08:50:57|19871.57
08:50:59|19871.57
08:51:00|19871.57
08:51:01|19871.57
08:51:02|19871.57
08:51:04|19871.57
08:51:05|19869.58
08:51:06|19869.58
08:51:07|19874.09
08:51:08|19874.09
08:51:10|19872.71
08:51:10|19872.71
08:51:13|19872.71
08:51:13|19872.71
08:51:14|19872.71
08:51:15|19872.71
08:51:16|19872.71
08:51:17|19873.02
08:51:18|19873.02
08:51:19|19875.72
08:51:20|19875.72
08:51:21|19875.72
08:51:22|19875.72
08:51:23|19875.72
08:51:24|19875.72
08:51:26|19875.72
08:51:26|19875.72
08:51:27|19871.99
08:51:28|19871.99
08:51:29|19871.99
08:51:30|19871.99
08:51:31|19871.99
08:51:32|19871.99
08:51:33|19871.99
08:51:34|19871.99
08:51:35|19871.99
08:51:36|19871.99
08:51:38|19871.99
08:51:39|19871.96
08:51:40|19871.96
08:51:41|19870.01
08:51:42|19870.01
08:51:43|19870.
08:51:44|19870.
08:51:45|19870.
08:51:46|19870.39
08:51:47|19869.15
08:51:48|19871.49
08:51:49|19868.26
08:51:50|19868.26
08:51:51|19870.33
08:51:52|19870.33
08:51:53|19870.33
08:51:54|19870.33
08:51:55|19870.33
08:51:57|19870.33
08:51:57|19870.33
08:51:58|19870.97
08:51:59|19870.97
08:52:00|19870.97
08:52:01|19867.67
08:52:02|19867.67
08:52:04|19867.67
08:52:05|19867.67
08:52:06|19867.67
08:52:08|19867.67
08:52:09|19867.67
08:52:10|19867.67
08:52:11|19866.07
08:52:12|19866.07
08:52:13|19864.62
08:52:14|19862.69
08:52:15|19864.79
08:52:16|19864.79
08:52:17|19864.79
08:52:18|19864.79
08:52:20|19864.79
08:52:20|19869.7
08:52:21|19869.7
08:52:23|19869.7
08:52:23|19869.7
08:52:25|19869.7
08:52:25|19869.7
08:52:27|19869.7
08:52:28|19869.7
08:52:29|19869.7
08:52:30|19869.7
08:52:31|19869.7
08:52:31|19869.7
08:52:33|19869.7
08:52:33|19869.7
08:52:34|19869.7
08:52:36|19869.04
08:52:37|19869.04
08:52:38|19869.04
08:52:39|19869.04
08:52:40|19869.04
08:52:41|19869.04
08:52:42|19866.67
08:52:43|19866.67
08:52:44|19866.67
08:52:45|19866.67
08:52:46|19866.67
08:52:47|19866.67
08:52:48|19866.67
08:52:49|19866.67
08:52:51|19869.87
08:52:51|19869.87
08:52:54|19869.87
08:52:54|19866.53
08:52:56|19866.53
08:52:57|19866.53
08:52:58|19866.53
08:52:59|19866.53
08:53:00|19866.53
08:53:01|19865.1
08:53:01|19865.1
08:53:02|19865.1
08:53:04|19865.1
08:53:05|19865.1
08:53:06|19865.1
08:53:07|19865.1
08:53:08|19865.1
08:53:09|19865.1
08:53:10|19865.1
08:53:11|19865.79
08:53:12|19865.79
08:53:12|19865.79
08:53:14|19865.79
08:53:15|19865.79
08:53:16|19865.79
08:53:17|19865.79
08:53:17|19865.79
08:53:19|19865.79
08:53:20|19865.79
08:53:21|19865.79
08:53:21|19865.79
08:53:22|19865.79
08:53:24|19865.79
08:53:26|19865.79
08:53:26|19865.02
08:53:27|19866.79
08:53:28|19866.79
08:53:29|19866.79
08:53:31|19866.79
08:53:31|19866.79
08:53:33|19866.79
08:53:34|19866.79
08:53:35|19866.79
08:53:36|19866.43
08:53:37|19866.43
08:53:39|19866.43
08:53:40|19866.43
08:53:41|19866.43
08:53:43|19866.43
08:53:43|19866.43
08:53:44|19866.43
08:53:45|19866.43
08:53:46|19866.43
08:53:47|19866.43
08:53:48|19866.43
08:53:49|19866.79
08:53:50|19865.04
08:53:51|19864.08
08:53:52|19864.08
08:53:53|19864.08
08:53:54|19864.08
08:53:56|19864.08
08:53:57|19864.08
08:53:59|19864.08
08:53:59|19863.65
08:54:00|19863.65
08:54:01|19863.65
08:54:02|19863.65
08:54:03|19862.32
08:54:04|19862.21
08:54:05|19862.21
08:54:07|19862.21
08:54:08|19862.21
08:54:09|19862.21
08:54:10|19862.21
08:54:10|19862.21
08:54:12|19862.21
08:54:13|19862.21
08:54:14|19867.44
08:54:15|19868.74
08:54:15|19867.46
08:54:16|19866.56
08:54:18|19866.56
08:54:18|19863.53
08:54:19|19863.53
08:54:21|19863.48
08:54:22|19863.49
08:54:23|19862.24
08:54:23|19862.24
08:54:24|19862.24
08:54:25|19862.24
08:54:27|19862.24
08:54:27|19862.24
08:54:29|19866.51
08:54:30|19866.51
08:54:31|19866.51
08:54:31|19866.51
08:54:33|19866.51
08:54:34|19866.51
08:54:35|19868.12
08:54:36|19868.12
08:54:36|19868.04
08:54:38|19868.04
08:54:38|19868.04
08:54:41|19863.9
08:54:41|19863.9
08:54:42|19863.9
08:54:43|19866.51
08:54:44|19866.51
08:54:45|19866.51
08:54:46|19866.51
08:54:47|19864.82
08:54:48|19864.82
08:54:49|19864.82
08:54:50|19864.82
08:54:51|19864.82
08:54:52|19863.14
08:54:53|19863.14
08:54:54|19863.14
08:54:55|19865.91
08:54:56|19865.91
08:54:57|19865.91
08:54:59|19865.91
08:55:00|19865.91
08:55:01|19865.91
08:55:02|19865.91
08:55:03|19865.91
08:55:04|19865.91
08:55:05|19865.91
08:55:07|19865.73
08:55:07|19865.73
08:55:08|19865.73
08:55:09|19865.73
08:55:10|19865.73
08:55:11|19865.73
08:55:12|19865.73
08:55:13|19865.73
08:55:15|19865.73
08:55:16|19865.73
08:55:17|19865.73
08:55:18|19865.73
08:55:19|19865.73
08:55:20|19865.73
08:55:21|19865.73
08:55:22|19865.73
08:55:23|19863.39
08:55:24|19863.39
08:55:25|19863.39
08:55:26|19864.34
08:55:27|19864.34
08:55:28|19864.34
08:55:29|19869.39
08:55:30|19869.39
08:55:31|19869.39
08:55:32|19874.89
08:55:34|19874.22
08:55:34|19874.22
08:55:35|19869.38
08:55:36|19869.38
08:55:38|19869.38
08:55:39|19869.99
08:55:39|19871.59
08:55:41|19871.61
08:55:42|19871.34
08:55:42|19871.34
08:55:44|19871.34
08:55:46|19871.34
08:55:47|19871.34
08:55:48|19871.34
08:55:49|19871.34
08:55:50|19871.34
08:55:51|19871.34
08:55:52|19869.35
08:55:53|19869.35
08:55:54|19869.35
08:55:56|19871.77
08:55:56|19871.77
08:55:57|19871.77
08:55:59|19873.96
08:56:00|19867.82
08:56:01|19867.82
08:56:02|19867.82
08:56:03|19867.82
08:56:05|19866.
08:56:06|19866.
08:56:07|19866.
08:56:09|19866.
08:56:09|19866.
08:56:10|19866.
08:56:12|19866.
08:56:13|19865.8
08:56:14|19865.8
08:56:14|19865.8
08:56:15|19865.8
08:56:16|19868.8
08:56:18|19868.8
08:56:18|19868.8
08:56:19|19868.8
08:56:21|19868.8
08:56:21|19868.8
08:56:23|19868.8
08:56:24|19868.8
08:56:24|19868.8
08:56:25|19868.8
08:56:27|19868.8
08:56:27|19868.8
08:56:28|19869.29
08:56:30|19869.29
08:56:31|19869.29
08:56:32|19869.29
08:56:33|19869.29
08:56:34|19869.29
08:56:35|19869.29
08:56:36|19869.29
08:56:37|19869.29
08:56:38|19871.76
08:56:39|19871.76
08:56:40|19871.76
08:56:42|19871.76
08:56:42|19872.41
08:56:44|19872.41
08:56:45|19872.41
08:56:46|19872.41
08:56:47|19872.41
08:56:48|19872.41
08:56:49|19872.41
08:56:50|19872.41
08:56:51|19872.41
08:56:52|19872.41
08:56:53|19872.41
08:56:54|19868.05
08:56:55|19868.05
08:56:57|19865.47
08:56:58|19864.5
08:56:59|19870.34
08:56:59|19870.34
08:57:00|19870.34
08:57:01|19870.34
08:57:03|19870.34
08:57:04|19865.76
08:57:05|19865.84
08:57:06|19865.84
08:57:08|19865.84
08:57:08|19865.84
08:57:10|19865.84
08:57:10|19865.84
08:57:11|19865.84
08:57:12|19865.84
08:57:14|19864.04
08:57:14|19864.04
08:57:16|19864.04
08:57:17|19864.04
08:57:17|19864.04
08:57:19|19864.04
08:57:20|19864.04
08:57:21|19864.04
08:57:22|19865.93
08:57:23|19865.93
08:57:24|19863.97
08:57:25|19863.97
08:57:26|19863.97
08:57:27|19863.97
08:57:28|19863.97
08:57:29|19863.97
08:57:30|19863.97
08:57:31|19863.97
08:57:32|19863.97
08:57:33|19868.76
08:57:34|19868.76
08:57:35|19865.42
08:57:36|19865.42
08:57:37|19865.3
08:57:38|19865.3
08:57:39|19865.3
08:57:40|19865.54
08:57:41|19865.54
08:57:44|19865.54
08:57:44|19865.54
08:57:45|19865.54
08:57:47|19865.54
08:57:48|19865.54
08:57:49|19865.54
08:57:49|19868.51
08:57:51|19868.51
08:57:52|19868.51
08:57:53|19868.51
08:57:53|19868.51
08:57:54|19868.51
08:57:55|19868.51
08:57:58|19868.51
08:57:58|19868.51
08:57:59|19868.51
08:58:01|19868.51
08:58:02|19870.25
08:58:03|19870.25
08:58:04|19870.23
08:58:04|19869.59
08:58:07|19863.67
08:58:08|19863.67
08:58:10|19868.95
08:58:10|19868.95
08:58:12|19869.18
08:58:12|19869.18
08:58:13|19869.18
08:58:15|19869.18
08:58:16|19869.18
08:58:17|19869.18
08:58:17|19869.18
08:58:19|19872.14
08:58:20|19872.14
08:58:21|19872.14
08:58:22|19872.14
08:58:23|19872.14
08:58:24|19872.14
08:58:25|19872.14
08:58:25|19872.14
08:58:26|19872.14
08:58:28|19872.14
08:58:28|19872.14
08:58:29|19872.14
08:58:31|19872.14
08:58:32|19872.14
08:58:33|19872.14
08:58:34|19872.14
08:58:35|19872.14
08:58:36|19872.14
08:58:37|19870.37
08:58:37|19870.37
08:58:38|19870.37
08:58:40|19870.37
08:58:40|19870.37
08:58:43|19870.37
08:58:43|19870.37
08:58:44|19870.37
08:58:45|19870.37
08:58:46|19870.37
08:58:47|19870.37
08:58:48|19870.37
08:58:49|19870.37
08:58:50|19870.37
08:58:51|19870.37
08:58:52|19870.37
08:58:54|19870.37
08:58:55|19870.37
08:58:57|19870.37
08:58:57|19870.37
08:58:59|19870.37
08:59:00|19870.37
08:59:02|19867.35
08:59:03|19867.35
08:59:04|19867.35
08:59:05|19867.8
08:59:06|19867.8
08:59:08|19867.8
08:59:09|19867.8
08:59:10|19867.8
08:59:11|19867.8
08:59:12|19867.8
08:59:13|19867.8
08:59:13|19872.02
08:59:14|19872.02
08:59:15|19872.02
08:59:16|19872.02
08:59:17|19872.02
08:59:19|19872.02
08:59:19|19872.02
08:59:20|19872.02
08:59:22|19872.02
08:59:23|19872.02
08:59:23|19872.02
08:59:25|19872.02
08:59:26|19874.64
08:59:26|19874.64
08:59:28|19869.21
08:59:29|19869.21
08:59:30|19869.21
08:59:31|19869.21
08:59:32|19869.21
08:59:33|19869.21
08:59:34|19869.21
08:59:35|19869.21
08:59:36|19869.21
08:59:37|19869.21
08:59:38|19869.21
08:59:38|19869.21
08:59:39|19869.21
08:59:41|19869.21
08:59:42|19869.21
08:59:43|19869.21
08:59:44|19869.21
08:59:45|19869.21
08:59:47|19866.14
08:59:47|19868.28
08:59:48|19868.28
08:59:49|19869.76
08:59:50|19874.23
08:59:52|19870.
08:59:53|19870.
08:59:54|19870.
08:59:55|19870.
08:59:56|19870.
08:59:57|19870.
08:59:58|19869.27
08:59:59|19868.55
08:59:59|19867.97
09:00:01|19867.97
09:00:02|19867.97
09:00:03|19867.87
09:00:04|19867.87
09:00:05|19867.06
09:00:05|19867.06
09:00:07|19867.06
09:00:08|19867.06
09:00:09|19867.06
09:00:11|19866.91
09:00:11|19866.91
09:00:13|19869.27
09:00:14|19868.74
09:00:15|19868.28
09:00:16|19868.28
09:00:17|19868.28
09:00:17|19868.28
09:00:19|19868.28
09:00:20|19868.28
09:00:21|19868.28
09:00:21|19868.28
09:00:23|19874.12
09:00:24|19874.12
09:00:25|19874.12
09:00:26|19874.12
09:00:26|19874.12
09:00:27|19876.06
09:00:29|19876.06
09:00:29|19876.06
09:00:30|19872.62
09:00:31|19872.62
09:00:33|19875.7
09:00:34|19875.7
09:00:34|19872.82
09:00:36|19872.82
09:00:37|19874.47
09:00:37|19874.47
09:00:39|19874.47
09:00:40|19874.47
09:00:41|19874.47
09:00:41|19874.47
09:00:43|19874.47
09:00:44|19874.47
09:00:45|19870.89
09:00:47|19874.65
09:00:48|19874.65
09:00:50|19874.65
09:00:51|19874.65
09:00:52|19874.65
09:00:52|19874.65
09:00:54|19870.78
09:00:54|19868.01
09:00:56|19868.01
09:00:56|19868.01
09:00:57|19868.01
09:00:59|19868.01
09:00:59|19868.01
09:01:00|19868.01
09:01:03|19868.01
09:01:04|19869.88
09:01:05|19869.88
09:01:07|19870.09
09:01:07|19870.03
09:01:09|19870.02
09:01:10|19870.02
09:01:11|19870.02
09:01:12|19867.66
09:01:13|19867.66
09:01:14|19867.99
09:01:15|19867.99
09:01:16|19867.99
09:01:17|19867.99
09:01:18|19867.99
09:01:19|19867.99
09:01:20|19868.93
09:01:22|19868.26
09:01:22|19868.26
09:01:24|19868.26
09:01:25|19868.26
09:01:25|19872.19
09:01:26|19872.19
09:01:27|19872.19
09:01:28|19872.19
09:01:30|19872.19
09:01:30|19872.19
09:01:32|19872.19
09:01:33|19866.51
09:01:34|19866.51
09:01:35|19866.51
09:01:36|19866.51
09:01:36|19866.51
09:01:37|19865.58
09:01:38|19865.58
09:01:40|19866.16
09:01:40|19866.16
09:01:42|19866.16
09:01:43|19865.8
09:01:43|19865.82
09:01:44|19865.82
09:01:46|19865.35
09:01:47|19865.15
09:01:48|19870.45
09:01:49|19869.32
09:01:50|19869.32
09:01:52|19869.32
09:01:53|19865.91
09:01:54|19865.91
09:01:55|19865.91
09:01:56|19869.45
09:01:56|19866.17
09:01:58|19866.17
09:01:59|19869.47
09:02:00|19869.47
09:02:01|19866.13
09:02:02|19866.13
09:02:03|19866.14
09:02:04|19866.68
09:02:05|19866.68
09:02:06|19866.68
09:02:07|19867.02
09:02:08|19867.02
09:02:09|19867.02
09:02:10|19867.02
09:02:11|19867.02
09:02:13|19863.
09:02:13|19864.6
09:02:14|19864.6
09:02:16|19864.6
09:02:16|19864.6
09:02:18|19864.6
09:02:19|19864.54
09:02:20|19864.54
09:02:21|19863.63
09:02:22|19863.
09:02:23|19863.
09:02:23|19861.08
09:02:25|19861.08
09:02:26|19861.08
09:02:26|19861.08
09:02:28|19861.08
09:02:29|19861.08
09:02:29|19861.08
09:02:31|19861.08
09:02:32|19861.08
09:02:33|19861.08
09:02:34|19861.08
09:02:35|19862.34
09:02:36|19862.34
09:02:37|19862.34
09:02:38|19862.34
09:02:39|19862.34
09:02:40|19862.34
09:02:41|19863.16
09:02:42|19863.53
09:02:43|19863.53
09:02:44|19863.53
09:02:45|19863.53
09:02:46|19863.53
09:02:47|19863.53
09:02:48|19863.53
09:02:50|19863.45
09:02:50|19863.45
09:02:51|19863.45
09:02:52|19863.45
09:02:53|19863.11
09:02:54|19863.11
09:02:55|19863.11
09:02:56|19863.11
09:02:58|19863.77
09:02:58|19863.77
09:02:59|19865.61
09:03:01|19865.61
09:03:02|19865.61
09:03:03|19865.61
09:03:05|19861.42
09:03:05|19861.42
09:03:06|19861.42
09:03:07|19861.42
09:03:08|19861.42
09:03:09|19861.42
09:03:10|19861.42
09:03:11|19861.42
09:03:12|19861.42
09:03:13|19861.42
09:03:14|19861.42
09:03:15|19861.42
09:03:16|19861.42
09:03:17|19861.42
09:03:18|19861.42
09:03:19|19865.73
09:03:20|19865.73
09:03:21|19865.73
09:03:22|19867.43
09:03:23|19867.43
09:03:24|19867.43
09:03:26|19867.44
09:03:27|19867.44
09:03:28|19867.44
09:03:29|19867.44
09:03:30|19867.44
09:03:31|19867.44
09:03:31|19867.41
09:03:33|19867.41
09:03:33|19867.41
09:03:35|19867.41
09:03:35|19867.41
09:03:37|19867.41
09:03:39|19867.41
09:03:39|19867.41
09:03:40|19869.02
09:03:41|19869.02
09:03:42|19869.02
09:03:43|19869.02
09:03:44|19869.02
09:03:46|19869.02
09:03:46|19869.02
09:03:49|19866.13
09:03:49|19866.13
09:03:50|19866.13
09:03:51|19866.13
09:03:52|19866.13
09:03:53|19869.45
09:03:54|19869.45
09:03:55|19866.47
09:03:56|19866.47
09:03:57|19866.47
09:03:58|19866.47
09:03:59|19866.47
09:04:00|19866.47
09:04:01|19870.83
09:04:03|19870.83
09:04:04|19870.83
09:04:05|19870.83
09:04:07|19870.83
09:04:07|19870.83
09:04:08|19870.83
09:04:09|19869.35
09:04:10|19869.35
09:04:11|19869.35
09:04:12|19870.89
09:04:13|19870.89
09:04:14|19867.33
09:04:16|19870.49
09:04:17|19867.55
09:04:18|19870.68
09:04:19|19874.15
09:04:19|19881.6
09:04:21|19881.6
09:04:21|19879.62
09:04:23|19879.65
09:04:24|19879.65
09:04:25|19879.65
09:04:26|19879.65
09:04:27|19879.65
09:04:27|19874.6
09:04:29|19874.6
09:04:30|19874.6
09:04:30|19874.6
09:04:31|19874.6
09:04:33|19874.6
09:04:34|19874.6
09:04:35|19874.6
09:04:36|19874.6
09:04:37|19874.6
09:04:37|19874.6
09:04:39|19874.6
09:04:40|19874.6
09:04:42|19873.68
09:04:42|19873.11
09:04:43|19873.11
09:04:44|19873.11
09:04:45|19872.77
09:04:46|19875.77
09:04:47|19875.77
09:04:49|19875.77
09:04:51|19875.77
09:04:51|19875.77
09:04:52|19875.77
09:04:53|19875.77
09:04:54|19875.77
09:04:55|19875.77
09:04:56|19875.77
09:04:58|19874.05
09:04:58|19874.05
09:05:00|19874.05
09:05:01|19874.05
09:05:02|19875.86
09:05:03|19875.86
09:05:04|19875.86
09:05:05|19875.86
09:05:06|19875.86
09:05:07|19875.86
09:05:08|19875.86
09:05:09|19875.86
09:05:10|19875.86
09:05:11|19875.86
09:05:12|19875.86
09:05:14|19875.86
09:05:14|19875.86
09:05:15|19875.86
09:05:16|19875.86
09:05:17|19876.38
09:05:18|19876.38
09:05:19|19876.38
09:05:20|19876.38
09:05:21|19876.38
09:05:22|19876.38
09:05:23|19876.38
09:05:24|19876.38
09:05:25|19876.38
09:05:26|19876.38
09:05:27|19876.38
09:05:28|19875.49
09:05:29|19875.49
09:05:30|19875.49
09:05:31|19875.49
09:05:32|19875.49
09:05:33|19875.49
09:05:34|19875.89
09:05:35|19875.89
09:05:36|19873.23
09:05:37|19873.01
09:05:38|19873.01
09:05:39|19873.01
09:05:40|19873.01
09:05:41|19873.01
09:05:43|19873.01
09:05:43|19873.01
09:05:44|19873.01
09:05:45|19873.01
09:05:47|19877.
09:05:49|19877.
09:05:49|19877.
09:05:51|19877.
09:05:53|19877.
09:05:54|19875.54
09:05:55|19875.54
09:05:56|19875.54
09:05:57|19872.17
09:05:58|19872.17
09:05:59|19872.17
09:06:00|19872.17
09:06:01|19872.17
09:06:02|19872.17
09:06:03|19872.17
09:06:05|19876.89
09:06:06|19876.89
09:06:07|19876.89
09:06:08|19878.52
09:06:09|19878.52
09:06:10|19878.52
09:06:10|19878.52
09:06:12|19878.52
09:06:12|19878.52
09:06:13|19874.31
09:06:15|19874.31
09:06:15|19874.31
09:06:16|19874.31
09:06:17|19874.31
09:06:19|19874.31
09:06:20|19874.31
09:06:20|19874.31
09:06:21|19877.
09:06:22|19877.
09:06:23|19877.
09:06:25|19876.95
09:06:25|19876.95
09:06:26|19876.95
09:06:27|19876.95
09:06:29|19876.95
09:06:30|19875.12
09:06:31|19875.12
09:06:32|19875.12
09:06:33|19875.12
09:06:35|19873.21
09:06:35|19876.06
09:06:36|19876.06
09:06:37|19876.06
09:06:39|19875.64
09:06:40|19875.64
09:06:41|19875.64
09:06:42|19875.64
09:06:43|19875.64
09:06:44|19875.64
09:06:45|19877.98
09:06:46|19877.98
09:06:47|19877.98
09:06:48|19874.43
09:06:49|19874.43
09:06:51|19874.43
09:06:51|19874.43
09:06:53|19875.49
09:06:54|19875.49
09:06:55|19875.49
09:06:56|19875.49
09:06:57|19875.49
09:06:58|19875.49
09:06:59|19877.6
09:07:00|19877.6
09:07:01|19877.6
09:07:02|19877.6
09:07:03|19877.6
09:07:05|19877.6
09:07:05|19877.6
09:07:06|19877.6
09:07:07|19877.6
09:07:08|19877.98
09:07:09|19878.08
09:07:11|19878.08
09:07:12|19878.08
09:07:13|19878.08
09:07:14|19878.08
09:07:15|19878.08
09:07:16|19878.08
09:07:18|19879.09
09:07:18|19879.09
09:07:19|19879.09
09:07:20|19880.51
09:07:21|19880.51
09:07:22|19880.51
09:07:23|19880.51
09:07:24|19880.51
09:07:25|19880.51
09:07:26|19880.51
09:07:27|19880.51
09:07:28|19880.51
09:07:29|19880.51
09:07:30|19880.51
09:07:31|19884.63
09:07:32|19884.63
09:07:33|19884.63
09:07:34|19884.63
09:07:35|19881.68
09:07:36|19881.68
09:07:37|19881.68
09:07:38|19886.4
09:07:39|19886.4
09:07:40|19886.4
09:07:41|19880.79
09:07:42|19880.79
09:07:43|19880.79
09:07:44|19880.79
09:07:45|19880.79
09:07:46|19880.79
09:07:47|19880.79
09:07:48|19880.79
09:07:50|19880.79
09:07:52|19880.79
09:07:53|19880.79
09:07:54|19880.79
09:07:56|19880.79
09:07:57|19880.79
09:07:58|19878.97
09:07:59|19878.97
09:08:00|19878.97
09:08:01|19878.97
09:08:02|19878.97
09:08:03|19878.97
09:08:04|19878.97
09:08:05|19878.97
09:08:06|19878.97
09:08:07|19878.97
09:08:08|19877.8
09:08:09|19877.8
09:08:10|19877.8
09:08:12|19877.8
09:08:13|19877.8
09:08:13|19877.8
09:08:14|19877.8
09:08:16|19877.8
09:08:17|19881.97
09:08:18|19881.97
09:08:19|19881.97
09:08:20|19879.16
09:08:21|19884.17
09:08:22|19884.17
09:08:23|19878.15
09:08:24|19875.68
09:08:26|19875.68
09:08:26|19875.68
09:08:27|19875.68
09:08:28|19876.43
09:08:30|19876.43
09:08:31|19876.43
09:08:31|19876.43
09:08:32|19876.43
09:08:33|19875.86
09:08:35|19875.15
09:08:37|19875.15
09:08:37|19875.15
09:08:38|19875.15
09:08:40|19875.15
09:08:40|19875.15
09:08:41|19875.15
09:08:42|19875.26
09:08:44|19875.26
09:08:44|19875.26
09:08:46|19875.26
09:08:47|19875.26
09:08:47|19875.26
09:08:48|19875.26
09:08:49|19875.26
09:08:50|19875.26
09:08:52|19875.73
09:08:54|19875.73
09:08:55|19875.73
09:08:56|19875.73
09:08:57|19876.18
09:08:59|19876.18
09:08:59|19876.18
09:09:00|19876.18
09:09:01|19876.18
09:09:02|19876.18
09:09:04|19876.18
09:09:04|19876.18
09:09:05|19878.22
09:09:07|19878.22
09:09:08|19878.22
09:09:10|19875.73
09:09:10|19875.73
09:09:11|19875.69
09:09:13|19875.69
09:09:14|19873.21
09:09:16|19874.69
09:09:17|19874.69
09:09:18|19874.69
09:09:18|19874.69
09:09:19|19874.69
09:09:20|19874.69
09:09:21|19874.69
09:09:23|19874.69
09:09:24|19874.69
09:09:26|19874.69
09:09:26|19874.69
09:09:27|19874.69
09:09:28|19874.69
09:09:29|19874.69
09:09:30|19874.69
09:09:31|19874.69
09:09:32|19874.69
09:09:33|19874.69
09:09:34|19874.69
09:09:35|19874.69
09:09:37|19874.69
09:09:38|19874.69
09:09:39|19874.69
09:09:40|19874.69
09:09:41|19874.69
09:09:42|19874.69
09:09:43|19874.69
09:09:43|19874.69
09:09:44|19874.69
09:09:45|19874.69
09:09:46|19874.69
09:09:47|19874.69
09:09:49|19874.69
09:09:50|19874.69
09:09:52|19874.69
09:09:52|19874.69
09:09:53|19874.69
09:09:54|19874.69
09:09:55|19874.69
09:09:56|19874.69
09:09:58|19874.69
09:09:58|19874.69
09:10:00|19874.69
09:10:00|19874.69
09:10:02|19874.69
09:10:03|19874.69
09:10:04|19874.69
09:10:04|19874.69
09:10:07|19874.69
09:10:07|19874.69
09:10:08|19874.69
09:10:09|19874.69
09:10:10|19874.69
09:10:11|19874.69
09:10:12|19874.69
09:10:13|19874.69
09:10:14|19874.69
09:10:15|19874.69
09:10:16|19874.69
09:10:17|19874.69
09:10:18|19874.69
09:10:19|19874.69
09:10:20|19874.69
09:10:21|19874.69
09:10:22|19873.47
09:10:23|19873.47
09:10:24|19873.47
09:10:25|19873.47
09:10:26|19873.47
09:10:27|19873.47
09:10:28|19873.47
09:10:29|19873.47
09:10:30|19873.47
09:10:31|19873.47
09:10:32|19877.6
09:10:33|19877.6
09:10:34|19877.6
09:10:35|19877.6
09:10:36|19877.6
09:10:37|19877.6
09:10:38|19877.6
09:10:39|19879.66
09:10:40|19879.66
09:10:41|19879.66
09:10:42|19876.11
09:10:43|19876.11
09:10:44|19876.11
09:10:45|19874.91
09:10:46|19874.91
09:10:47|19874.96
09:10:48|19874.96
09:10:49|19874.96
09:10:50|19874.96
09:10:51|19874.96
09:10:53|19874.96
09:10:54|19874.6
09:10:54|19879.68
09:10:56|19879.68
09:10:57|19879.68
09:10:58|19879.68
09:10:58|19879.68
09:11:00|19876.11
09:11:02|19876.11
09:11:02|19876.11
09:11:03|19874.42
09:11:05|19879.68
09:11:05|19879.68
09:11:07|19879.68
09:11:08|19879.68
09:11:08|19879.68
09:11:10|19879.68
09:11:11|19879.68
09:11:12|19879.68
09:11:13|19879.68
09:11:13|19879.99
09:11:14|19879.99
09:11:16|19876.57
09:11:18|19876.57
09:11:18|19876.57
09:11:19|19876.57
09:11:20|19876.57
09:11:21|19875.38
09:11:22|19875.38
09:11:24|19879.68
09:11:25|19879.68
09:11:26|19875.09
09:11:27|19875.09
09:11:28|19875.09
09:11:29|19875.09
09:11:30|19875.09
09:11:30|19875.09
09:11:32|19875.09
09:11:34|19875.09
09:11:35|19875.09
09:11:36|19875.09
09:11:37|19875.09
09:11:38|19875.09
09:11:39|19875.09
09:11:40|19875.09
09:11:41|19875.09
09:11:42|19875.09
09:11:43|19875.09
09:11:44|19875.09
09:11:45|19875.09
09:11:46|19875.09
09:11:47|19875.09
09:11:48|19879.8
09:11:49|19879.8
09:11:50|19879.8
09:11:51|19882.06
09:11:52|19880.48
09:11:53|19880.08
09:11:54|19880.08
09:11:56|19880.08
09:11:57|19878.49
09:11:59|19878.49
09:12:00|19878.49
09:12:01|19878.49
09:12:02|19878.49
09:12:03|19878.49
09:12:04|19878.49
09:12:06|19878.49
09:12:06|19878.49
09:12:07|19878.49
09:12:08|19878.49
09:12:10|19883.21
09:12:11|19883.21
09:12:12|19880.28
09:12:13|19880.28
09:12:15|19880.28
09:12:15|19880.28
09:12:16|19879.98
09:12:17|19879.98
09:12:19|19881.36
09:12:20|19881.36
09:12:21|19881.36
09:12:23|19881.36
09:12:24|19881.36
09:12:25|19880.74
09:12:26|19880.74
09:12:27|19880.74
09:12:28|19880.74
09:12:28|19880.74
09:12:30|19880.74
09:12:30|19880.74
09:12:32|19880.74
09:12:33|19880.74
09:12:33|19880.74
09:12:34|19880.74
09:12:35|19880.74
09:12:36|19880.74
09:12:37|19880.74
09:12:38|19880.74
09:12:39|19880.74
09:12:40|19880.74
09:12:41|19880.74
09:12:43|19880.74
09:12:43|19880.74
09:12:44|19880.74
09:12:46|19880.74
09:12:46|19882.14
09:12:48|19883.44
09:12:49|19883.44
09:12:49|19883.44
09:12:51|19883.44
09:12:52|19883.44
09:12:53|19880.04
09:12:54|19880.04
09:12:56|19883.43
09:12:56|19883.43
09:12:58|19883.43
09:12:59|19883.43
09:13:00|19882.25
09:13:01|19882.25
09:13:03|19881.2
09:13:03|19883.37
09:13:05|19883.38
09:13:06|19883.44
09:13:08|19883.44
09:13:09|19884.41
09:13:09|19885.47
09:13:10|19885.47
09:13:11|19885.47
09:13:13|19885.88
09:13:13|19885.88
09:13:15|19885.88
09:13:16|19885.88
09:13:16|19885.88
09:13:17|19885.88
09:13:18|19885.88
09:13:20|19885.88
09:13:21|19885.5
09:13:21|19885.5
09:13:23|19885.5
09:13:24|19885.5
09:13:25|19886.73
09:13:26|19886.75
09:13:27|19888.1
09:13:28|19888.1
09:13:29|19887.74
09:13:30|19887.74
09:13:31|19887.74
09:13:32|19887.74
09:13:33|19887.74
09:13:34|19889.77
09:13:35|19888.83
09:13:36|19892.22
09:13:37|19892.22
09:13:38|19889.4
09:13:39|19889.4
09:13:40|19889.4
09:13:41|19889.4
09:13:42|19889.4
09:13:43|19889.4
09:13:44|19889.6
09:13:45|19889.95
09:13:46|19889.95
09:13:47|19889.95
09:13:48|19889.95
09:13:49|19889.95
09:13:50|19889.95
09:13:51|19889.95
09:13:52|19889.95
09:13:53|19892.03
09:13:54|19892.12
09:13:55|19892.12
09:13:57|19892.12
09:13:58|19892.12
09:13:58|19892.12
09:14:00|19892.12
09:14:02|19890.02
09:14:03|19890.02
09:14:04|19895.18
09:14:06|19896.95
09:14:07|19897.92
09:14:08|19892.92
09:14:08|19892.92
09:14:10|19892.92
09:14:10|19897.54
09:14:12|19897.54
09:14:13|19897.54
09:14:13|19897.54
09:14:14|19897.54
09:14:16|19894.43
09:14:16|19894.43
09:14:17|19894.43
09:14:18|19894.43
09:14:19|19895.12
09:14:21|19895.12
09:14:21|19892.48
09:14:23|19892.48
09:14:24|19892.48
09:14:24|19891.8
09:14:25|19891.26
09:14:27|19891.26
09:14:28|19891.26
09:14:29|19892.3
09:14:29|19892.3
09:14:30|19892.3
09:14:31|19891.01
09:14:32|19891.01
09:14:33|19891.01
09:14:35|19891.01
09:14:35|19891.01
09:14:36|19891.01
09:14:37|19891.01
09:14:38|19894.91
09:14:39|19894.91
09:14:40|19895.12
09:14:42|19895.12
09:14:42|19895.12
09:14:43|19895.12
09:14:45|19895.12
09:14:46|19895.12
09:14:47|19895.12
09:14:47|19895.12
09:14:48|19892.04
09:14:49|19892.04
09:14:50|19892.04
09:14:51|19892.04
09:14:52|19892.04
09:14:53|19892.04
09:14:55|19892.04
09:14:56|19892.04
09:14:56|19892.04
09:14:58|19892.04
09:14:59|19894.33
09:15:00|19889.83
09:15:01|19889.83
09:15:03|19889.83
09:15:04|19891.37
09:15:05|19894.25
09:15:06|19890.32
09:15:07|19890.4
09:15:08|19894.88
09:15:09|19894.88
09:15:10|19894.88
09:15:11|19894.88
09:15:12|19892.17
09:15:13|19892.17
09:15:14|19892.17
09:15:15|19892.17
09:15:16|19892.17
09:15:17|19895.83
09:15:18|19895.83
09:15:19|19899.08
09:15:20|19899.08
09:15:21|19899.08
09:15:22|19900.
09:15:23|19900.
09:15:24|19900.
09:15:25|19900.
09:15:26|19900.
09:15:27|19898.
09:15:28|19898.
09:15:29|19898.
09:15:30|19899.5
09:15:31|19900.
09:15:33|19899.47
09:15:34|19899.47
09:15:35|19899.47
09:15:35|19899.47
09:15:37|19899.47
09:15:38|19898.48
09:15:39|19898.48
09:15:40|19898.48
09:15:40|19898.48
09:15:41|19898.48
09:15:42|19898.48
09:15:43|19898.48
09:15:45|19898.48
09:15:46|19898.48
09:15:48|19898.48
09:15:48|19902.54
09:15:49|19902.54
09:15:50|19902.54
09:15:51|19902.54
09:15:52|19902.54
09:15:54|19902.54
09:15:55|19902.54
09:15:56|19902.54
09:15:58|19902.54
09:15:58|19902.54
09:16:00|19898.7
09:16:01|19898.7
09:16:01|19898.7
09:16:03|19903.59
09:16:03|19903.32
09:16:05|19906.93
09:16:06|19905.68
09:16:08|19902.87
09:16:08|19902.79
09:16:09|19902.79
09:16:10|19900.19
09:16:11|19904.12
09:16:12|19905.42
09:16:13|19905.42
09:16:14|19905.42
09:16:16|19901.24
09:16:17|19901.24
09:16:18|19901.24
09:16:20|19901.12
09:16:20|19901.12
09:16:22|19901.12
09:16:22|19900.83
09:16:23|19900.71
09:16:24|19900.37
09:16:25|19900.37
09:16:27|19899.08
09:16:28|19899.08
09:16:29|19899.08
09:16:30|19894.91
09:16:31|19894.91
09:16:32|19891.84
09:16:33|19891.84
09:16:35|19891.84
09:16:35|19893.15
09:16:36|19891.44
09:16:38|19890.
09:16:38|19890.
09:16:40|19888.84
09:16:40|19888.84
09:16:41|19888.84
09:16:42|19888.6
09:16:44|19886.69
09:16:44|19886.69
09:16:46|19886.69
09:16:47|19886.69
09:16:47|19886.69
09:16:48|19886.69
09:16:50|19883.47
09:16:51|19883.47
09:16:51|19881.21
09:16:53|19882.19
09:16:53|19882.19
09:16:55|19882.19
09:16:56|19882.19
09:16:57|19882.19
09:16:59|19882.19
09:16:59|19882.19
09:17:01|19876.64
09:17:02|19877.36
09:17:03|19875.38
09:17:04|19877.44
09:17:06|19877.44
09:17:06|19872.92
09:17:07|19877.29
09:17:08|19876.55
09:17:09|19876.55
09:17:10|19877.54
09:17:11|19877.54
09:17:12|19873.49
09:17:13|19878.02
09:17:14|19878.02
09:17:16|19874.03
09:17:17|19874.03
09:17:19|19874.03
09:17:19|19874.03
09:17:20|19874.8
09:17:21|19874.8
09:17:22|19874.8
09:17:23|19873.91
09:17:25|19870.03
09:17:26|19870.03
09:17:26|19870.03
09:17:28|19870.03
09:17:29|19870.06
09:17:30|19870.39
09:17:31|19870.04
09:17:32|19874.18
09:17:33|19870.
09:17:34|19870.
09:17:35|19870.
09:17:36|19868.01
09:17:37|19868.98
09:17:38|19868.98
09:17:39|19868.98
09:17:40|19868.98
09:17:41|19868.
09:17:42|19868.
09:17:43|19868.
09:17:44|19868.
09:17:45|19868.
09:17:46|19865.15
09:17:47|19865.15
09:17:48|19865.15
09:17:49|19868.16
09:17:50|19868.16
09:17:51|19868.16
09:17:52|19872.1
09:17:53|19872.1
09:17:54|19872.1
09:17:55|19872.1
09:17:56|19872.1
09:17:57|19872.93
09:17:58|19872.93
09:17:59|19873.14
09:18:00|19872.74
09:18:02|19872.74
09:18:03|19871.15
09:18:04|19871.15
09:18:05|19871.15
09:18:07|19871.15
09:18:08|19871.15
09:18:08|19871.15
09:18:10|19871.15
09:18:11|19864.92
09:18:13|19864.92
09:18:13|19864.92
09:18:14|19864.92
09:18:15|19864.92
09:18:16|19864.92
09:18:17|19864.92
09:18:18|19864.92
09:18:19|19866.63
09:18:20|19866.63
09:18:21|19867.77
09:18:22|19872.89
09:18:23|19872.89
09:18:24|19870.88
09:18:25|19870.62
09:18:26|19863.64
09:18:27|19867.09
09:18:28|19867.09
09:18:29|19867.09
09:18:30|19867.09
09:18:31|19867.09
09:18:32|19867.09
09:18:33|19867.09
09:18:34|19867.09
09:18:35|19867.09
09:18:36|19867.09
09:18:37|19867.09
09:18:38|19865.2
09:18:40|19865.2
09:18:40|19865.
09:18:42|19867.62
09:18:42|19867.62
09:18:43|19867.62
09:18:45|19867.62
09:18:46|19867.62
09:18:47|19867.62
09:18:47|19867.62
09:18:48|19867.62
09:18:50|19868.61
09:18:51|19868.61
09:18:51|19868.61
09:18:53|19871.66
09:18:54|19871.66
09:18:56|19871.66
09:18:57|19871.66
09:18:57|19871.66
09:18:58|19871.69
09:18:59|19871.69
09:19:02|19871.69
09:19:02|19871.69
09:19:03|19871.69
09:19:04|19871.69
09:19:05|19871.69
09:19:06|19868.46
09:19:07|19868.46
09:19:08|19868.46
09:19:09|19868.46
09:19:10|19868.46
09:19:11|19868.46
09:19:12|19868.46
09:19:13|19868.46
09:19:14|19868.47
09:19:15|19866.12
09:19:16|19866.12
09:19:17|19866.12
09:19:18|19866.12
09:19:19|19871.47
09:19:20|19867.7
09:19:21|19867.7
09:19:22|19867.7
09:19:23|19867.7
09:19:25|19867.7
09:19:26|19867.7
09:19:27|19867.7
09:19:28|19867.7
09:19:29|19867.7
09:19:29|19867.7
09:19:31|19867.7
09:19:32|19867.7
09:19:32|19872.69
09:19:33|19872.69
09:19:35|19872.69
09:19:36|19872.69
09:19:36|19874.19
09:19:38|19869.31
09:19:39|19869.31
09:19:40|19869.31
09:19:41|19869.31
09:19:41|19869.31
09:19:43|19869.31
09:19:44|19869.31
09:19:44|19869.31
09:19:47|19869.31
09:19:47|19871.41
09:19:48|19871.41
09:19:49|19871.41
09:19:50|19868.64
09:19:51|19868.64
09:19:52|19868.64
09:19:53|19868.64
09:19:54|19868.64
09:19:55|19868.64
09:19:56|19868.64
09:19:57|19868.64
09:19:58|19868.64
09:19:59|19865.94
09:20:01|19865.94
09:20:02|19865.94
09:20:03|19865.94
09:20:05|19866.71
09:20:06|19866.71
09:20:07|19866.71
09:20:08|19866.71
09:20:09|19866.71
09:20:11|19870.2
09:20:11|19870.2
09:20:12|19870.2
09:20:13|19870.2
09:20:14|19870.2
09:20:15|19870.2
09:20:16|19870.2
09:20:17|19870.2
09:20:19|19870.2
09:20:20|19870.2
09:20:22|19872.93
09:20:22|19875.88
09:20:23|19875.79
09:20:24|19875.78
09:20:25|19875.78
09:20:26|19875.78
09:20:27|19877.51
09:20:28|19877.51
09:20:29|19877.51
09:20:30|19877.51
09:20:32|19878.66
09:20:33|19880.
09:20:34|19880.
09:20:35|19880.
09:20:37|19879.99
09:20:37|19879.99
09:20:38|19879.98
09:20:39|19880.
09:20:40|19879.99
09:20:41|19880.04
09:20:42|19880.04
09:20:43|19880.04
09:20:44|19880.04
09:20:45|19880.04
09:20:46|19880.04
09:20:47|19880.04
09:20:48|19880.04
09:20:49|19880.04
09:20:50|19877.9
09:20:51|19879.87
09:20:52|19879.87
09:20:53|19880.07
09:20:54|19880.07
09:20:56|19876.55
09:20:57|19876.55
09:20:58|19876.06
09:20:59|19876.06
09:21:01|19876.06
09:21:02|19876.06
09:21:04|19876.06
09:21:04|19876.06
09:21:05|19876.06
09:21:06|19876.06
09:21:07|19876.06
09:21:08|19876.06
09:21:09|19876.06
09:21:10|19876.06
09:21:11|19876.06
09:21:12|19876.06
09:21:14|19876.06
09:21:16|19875.53
09:21:16|19875.53
09:21:17|19875.53
09:21:18|19875.53
09:21:19|19878.96
09:21:20|19878.96
09:21:21|19875.39
09:21:22|19875.39
09:21:23|19875.39
09:21:24|19875.39
09:21:26|19879.34
09:21:26|19879.34
09:21:28|19882.05
09:21:29|19882.05
09:21:29|19882.05
09:21:31|19882.05
09:21:31|19882.05
09:21:33|19882.05
09:21:34|19882.05
09:21:34|19882.05
09:21:36|19882.05
09:21:37|19882.05
09:21:38|19882.05
09:21:39|19882.05
09:21:40|19882.05
09:21:41|19882.05
09:21:42|19882.05
09:21:43|19882.05
09:21:44|19882.05
09:21:46|19882.05
09:21:46|19882.05
09:21:47|19882.05
09:21:48|19882.05
09:21:49|19878.56
09:21:50|19883.78
09:21:51|19883.78
09:21:52|19882.45
09:21:53|19882.45
09:21:55|19882.45
09:21:56|19882.45
09:21:57|19882.45
09:21:58|19882.45
09:21:59|19882.45
09:21:59|19882.45
09:22:01|19882.45
09:22:01|19882.45
09:22:04|19882.45
09:22:05|19882.45
09:22:05|19882.45
09:22:08|19882.45
09:22:08|19882.45
09:22:09|19887.5
09:22:10|19876.34
09:22:12|19879.19
09:22:14|19879.19
09:22:14|19879.19
09:22:15|19879.19
09:22:16|19879.19
09:22:17|19879.19
09:22:18|19879.19
09:22:20|19882.77
09:22:21|19882.77
09:22:22|19882.77
09:22:23|19881.24
09:22:24|19881.24
09:22:25|19879.54
09:22:26|19879.54
09:22:27|19879.54
09:22:28|19877.5
09:22:28|19879.49
09:22:29|19879.49
09:22:31|19879.49
09:22:31|19880.53
09:22:34|19880.53
09:22:35|19880.53
09:22:36|19880.53
09:22:37|19876.75
09:22:38|19876.75
09:22:39|19880.44
09:22:40|19880.44
09:22:41|19880.44
09:22:42|19880.44
09:22:44|19880.44
09:22:45|19880.44
09:22:45|19880.44
09:22:46|19880.44
09:22:47|19880.44
09:22:48|19880.44
09:22:49|19880.44
09:22:51|19884.9
09:22:51|19884.9
09:22:53|19882.21
09:22:53|19882.21
09:22:54|19882.21
09:22:55|19882.21
09:22:56|19880.55
09:22:57|19880.55
09:22:58|19880.55
09:23:00|19880.55
09:23:00|19880.55
09:23:01|19880.55
09:23:03|19880.55
09:23:04|19880.55
09:23:06|19877.01
09:23:07|19879.29
09:23:08|19879.29
09:23:09|19879.29
09:23:10|19879.29
09:23:11|19879.29
09:23:13|19879.29
09:23:14|19881.42
09:23:14|19877.44
09:23:16|19878.13
09:23:17|19868.85
09:23:18|19868.85
09:23:19|19868.85
09:23:20|19868.85
09:23:21|19868.85
09:23:22|19867.23
09:23:23|19867.23
09:23:24|19872.02
09:23:25|19872.02
09:23:26|19872.02
09:23:27|19872.02
09:23:28|19873.48
09:23:29|19873.48
09:23:30|19873.48
09:23:31|19873.48
09:23:32|19873.48
09:23:33|19873.48
09:23:34|19872.88
09:23:35|19872.97
09:23:36|19871.
09:23:37|19871.
09:23:38|19871.
09:23:39|19873.39
09:23:41|19867.77
09:23:42|19867.77
09:23:43|19867.77
09:23:44|19867.77
09:23:45|19871.03
09:23:45|19868.37
09:23:46|19868.37
09:23:47|19868.37
09:23:49|19868.37
09:23:49|19868.37
09:23:50|19868.37
09:23:51|19868.37
09:23:52|19870.71
09:23:54|19872.63
09:23:54|19872.63
09:23:55|19873.07
09:23:57|19873.48
09:23:57|19875.09
09:23:58|19874.73
09:23:59|19873.9
09:24:00|19877.46
09:24:01|19876.2
09:24:02|19876.2
09:24:03|19876.2
09:24:05|19876.2
09:24:05|19876.2
09:24:06|19876.2
09:24:07|19876.2
09:24:09|19876.2
09:24:11|19875.4
09:24:12|19875.4
09:24:13|19871.11
09:24:14|19871.11
09:24:15|19871.99
09:24:16|19871.99
09:24:17|19871.99
09:24:18|19871.99
09:24:19|19871.99
09:24:20|19871.99
09:24:21|19871.99
09:24:22|19871.99
09:24:23|19871.
09:24:24|19871.
09:24:25|19871.
09:24:26|19871.
09:24:27|19871.
09:24:28|19871.
09:24:30|19871.
09:24:31|19871.
09:24:31|19871.
09:24:33|19871.
09:24:34|19871.
09:24:34|19871.
09:24:35|19871.
09:24:37|19871.
09:24:37|19871.
09:24:38|19875.1
09:24:39|19876.1
09:24:41|19875.96
09:24:41|19875.85
09:24:43|19875.86
09:24:43|19874.06
09:24:44|19874.06
09:24:46|19874.06
09:24:47|19874.06
09:24:48|19874.06
09:24:48|19874.06
09:24:49|19874.06
09:24:50|19874.06
09:24:52|19874.06
09:24:53|19874.06
09:24:53|19874.06
09:24:55|19874.06
09:24:56|19874.06
09:24:57|19874.06
09:24:57|19874.06
09:24:58|19874.06
09:25:00|19872.
09:25:00|19872.
09:25:02|19872.
09:25:02|19872.
09:25:03|19872.
09:25:05|19868.96
09:25:06|19868.96
09:25:07|19868.96
09:25:08|19868.96
09:25:09|19868.96
09:25:10|19868.96
09:25:11|19868.96
09:25:13|19868.96
09:25:14|19868.96
09:25:14|19868.96
09:25:16|19874.67
09:25:16|19874.67
09:25:18|19874.67
09:25:18|19874.67
09:25:20|19874.67
09:25:21|19874.67
09:25:21|19874.67
09:25:22|19870.41
09:25:23|19870.41
09:25:24|19870.41
09:25:25|19874.59
09:25:27|19874.59
09:25:28|19875.84
09:25:29|19875.84
09:25:30|19875.84
09:25:31|19875.84
09:25:32|19875.84
09:25:33|19875.84
09:25:34|19875.84
09:25:35|19875.84
09:25:36|19875.84
09:25:37|19875.84
09:25:38|19875.84
09:25:39|19875.84
09:25:40|19876.95
09:25:41|19876.95
09:25:42|19876.95
09:25:43|19877.31
09:25:44|19876.58
09:25:45|19876.58
09:25:47|19876.58
09:25:48|19874.11
09:25:48|19874.11
09:25:49|19874.11
09:25:50|19874.11
09:25:52|19874.11
09:25:52|19874.11
09:25:53|19874.41
09:25:54|19874.41
09:25:55|19877.16
09:25:56|19877.16
09:25:57|19877.16
09:25:59|19877.16
09:25:59|19877.16
09:26:00|19877.16
09:26:02|19877.16
09:26:02|19877.16
09:26:03|19877.16
09:26:04|19877.16
09:26:05|19877.16
09:26:06|19877.16
09:26:08|19877.18
09:26:09|19877.18
09:26:10|19877.18
09:26:12|19877.18
09:26:12|19877.18
09:26:14|19877.18
09:26:15|19877.18
09:26:16|19877.18
09:26:17|19877.18
09:26:19|19877.18
09:26:19|19877.18
09:26:21|19877.18
09:26:22|19880.
09:26:23|19881.68
09:26:25|19882.62
09:26:25|19883.47
09:26:26|19883.47
09:26:27|19883.34
09:26:29|19883.34
09:26:29|19883.34
09:26:31|19883.34
09:26:32|19883.34
09:26:33|19883.34
09:26:33|19883.34
09:26:35|19883.34
09:26:35|19883.34
09:26:36|19880.45
09:26:38|19880.45
09:26:39|19880.45
09:26:39|19880.45
09:26:40|19883.14
09:26:41|19882.61
09:26:42|19882.61
09:26:44|19882.61
09:26:44|19882.61
09:26:46|19882.61
09:26:47|19882.61
09:26:48|19882.61
09:26:50|19879.7
09:26:51|19879.7
09:26:51|19879.7
09:26:52|19879.7
09:26:53|19879.7
09:26:54|19879.7
09:26:55|19879.7
09:26:57|19879.7
09:26:57|19879.7
09:26:59|19879.7
09:26:59|19879.7
09:27:01|19879.7
09:27:01|19879.7
09:27:02|19879.7
09:27:03|19879.7
09:27:05|19887.11
09:27:06|19886.13
09:27:08|19887.8
09:27:08|19887.8
09:27:09|19887.8
09:27:11|19887.8
09:27:12|19887.8
09:27:14|19887.8
09:27:15|19886.92
09:27:17|19888.49
09:27:18|19888.49
09:27:19|19890.84
09:27:20|19890.84
09:27:21|19890.84
09:27:22|19891.28
09:27:23|19891.28
09:27:24|19891.28
09:27:25|19891.28
09:27:26|19891.28
09:27:27|19891.28
09:27:28|19891.28
09:27:29|19891.28
09:27:30|19890.02
09:27:31|19891.85
09:27:32|19891.85
09:27:33|19887.48
09:27:34|19887.48
09:27:35|19886.32
09:27:36|19888.25
09:27:38|19885.2
09:27:39|19885.2
09:27:40|19885.2
09:27:41|19885.2
09:27:42|19885.2
09:27:43|19884.17
09:27:44|19884.17
09:27:45|19884.17
09:27:46|19884.17
09:27:47|19884.17
09:27:48|19884.17
09:27:49|19884.17
09:27:50|19884.17
09:27:51|19884.17
09:27:52|19884.17
09:27:53|19884.17
09:27:54|19884.17
09:27:55|19884.17
09:27:56|19885.05
09:27:58|19885.05
09:27:58|19885.05
09:28:00|19885.05
09:28:01|19885.05
09:28:02|19882.22
09:28:03|19882.22
09:28:04|19881.52
09:28:04|19881.52
09:28:06|19881.52
09:28:06|19881.52
09:28:08|19881.52
09:28:09|19881.52
09:28:10|19881.52
09:28:11|19881.52
09:28:12|19883.55
09:28:13|19883.25
09:28:14|19883.24
09:28:15|19883.24
09:28:16|19884.99
09:28:18|19884.17
09:28:19|19884.17
09:28:21|19884.17
09:28:21|19884.17
09:28:22|19884.17
09:28:23|19884.17
09:28:24|19884.17
09:28:25|19884.17
09:28:26|19884.17
09:28:27|19884.17
09:28:28|19884.17
09:28:30|19884.17
09:28:31|19884.17
09:28:32|19884.17
09:28:33|19884.17
09:28:34|19884.17
09:28:35|19884.53
09:28:36|19884.53
09:28:37|19884.53
09:28:38|19884.53
09:28:39|19884.53
09:28:40|19884.53
09:28:41|19884.2
09:28:42|19884.2
09:28:43|19884.2
09:28:44|19884.2
09:28:45|19884.2
09:28:46|19884.2
09:28:48|19884.2
09:28:48|19884.2
09:28:49|19884.2
09:28:50|19884.2
09:28:51|19884.2
09:28:53|19884.2
09:28:54|19884.2
09:28:55|19884.2
09:28:55|19884.2
09:28:56|19884.2
09:28:58|19884.2
09:28:58|19884.2
09:28:59|19884.2
09:29:01|19884.2
09:29:01|19884.2
09:29:02|19884.2
09:29:04|19884.2
09:29:06|19884.2
09:29:06|19884.2
09:29:07|19884.2
09:29:09|19880.
09:29:10|19880.
09:29:12|19880.
09:29:13|19880.
09:29:13|19882.54
09:29:15|19879.18
09:29:16|19879.18
09:29:17|19879.18
09:29:18|19879.18
09:29:19|19879.18
09:29:20|19879.18
09:29:21|19879.18
09:29:22|19879.18
09:29:23|19879.18
09:29:25|19879.18
09:29:25|19879.18
09:29:26|19879.18
09:29:27|19879.01
09:29:28|19879.01
09:29:29|19879.01
09:29:30|19879.01
09:29:31|19879.01
09:29:32|19879.01
09:29:33|19879.01
09:29:34|19879.01
09:29:35|19879.01
09:29:36|19879.01
09:29:37|19879.01
09:29:38|19880.79
09:29:39|19880.79
09:29:40|19880.79
09:29:41|19880.79
09:29:42|19880.79
09:29:43|19880.79
09:29:44|19880.79
09:29:45|19880.79
09:29:47|19880.79
09:29:47|19880.79
09:29:48|19880.79
09:29:50|19880.79
09:29:50|19880.4
09:29:51|19880.4
09:29:53|19880.4
09:29:54|19880.4
09:29:55|19880.4
09:29:56|19880.4
09:29:58|19880.4
09:29:58|19880.4
09:29:59|19880.4
09:30:00|19880.4
09:30:01|19883.44
09:30:02|19880.79
09:30:03|19879.04
09:30:04|19879.04
09:30:05|19880.84
09:30:07|19876.45
09:30:09|19876.45
09:30:09|19876.45
09:30:10|19880.33
09:30:12|19880.33
09:30:14|19880.33
09:30:15|19879.26
09:30:16|19881.37
09:30:18|19879.7
09:30:18|19879.7
09:30:19|19879.7
09:30:20|19879.7
09:30:22|19879.7
09:30:23|19879.7
09:30:24|19879.7
09:30:24|19879.7
09:30:26|19879.7
09:30:27|19879.7
09:30:28|19886.47
09:30:29|19886.47
09:30:30|19883.22
09:30:31|19882.87
09:30:32|19882.87
09:30:33|19882.87
09:30:34|19882.87
09:30:34|19882.87
09:30:36|19882.87
09:30:37|19882.87
09:30:37|19882.87
09:30:39|19882.87
09:30:41|19882.87
09:30:41|19882.87
09:30:42|19882.87
09:30:43|19878.29
09:30:44|19880.02
09:30:45|19876.95
09:30:46|19876.95
09:30:47|19876.95
09:30:48|19876.95
09:30:50|19873.
09:30:52|19873.
09:30:52|19873.
09:30:53|19873.
09:30:54|19874.22
09:30:55|19874.22
09:30:56|19874.22
09:30:57|19874.22
09:30:58|19877.55
09:30:59|19877.55
09:31:00|19877.55
09:31:01|19877.55
09:31:02|19877.55
09:31:03|19877.55
09:31:04|19877.55
09:31:06|19874.79
09:31:07|19874.79
09:31:07|19874.79
09:31:08|19872.28
09:31:10|19872.28
09:31:12|19872.28
09:31:12|19872.45
09:31:14|19872.45
09:31:15|19872.45
09:31:16|19872.45
09:31:16|19872.45
09:31:17|19875.52
09:31:18|19875.52
09:31:20|19871.68
09:31:21|19871.68
09:31:22|19871.68
09:31:23|19871.68
09:31:23|19871.68
09:31:25|19868.94
09:31:26|19868.06
09:31:27|19868.1
09:31:28|19868.1
09:31:28|19868.1
09:31:29|19868.1
09:31:30|19868.45
09:31:31|19868.52
09:31:33|19868.12
09:31:33|19868.12
09:31:35|19868.12
09:31:36|19866.11
09:31:37|19866.11
09:31:37|19866.11
09:31:39|19866.11
09:31:39|19866.11
09:31:41|19865.47
09:31:42|19871.47
09:31:43|19871.47
09:31:44|19869.97
09:31:45|19869.97
09:31:46|19869.97
09:31:47|19869.97
09:31:48|19869.97
09:31:49|19869.97
09:31:50|19869.97
09:31:50|19869.97
09:31:52|19870.01
09:31:52|19870.
09:31:54|19870.
09:31:54|19869.65
09:31:56|19869.65
09:31:57|19869.65
09:31:57|19869.65
09:31:59|19867.28
09:31:59|19867.28
09:32:01|19867.28
09:32:02|19867.28
09:32:03|19867.28
09:32:04|19872.98
09:32:05|19872.98
09:32:06|19872.98
09:32:07|19872.98
09:32:08|19872.98
09:32:09|19872.21
09:32:11|19872.21
09:32:11|19872.21
09:32:13|19873.32
09:32:14|19873.32
09:32:15|19873.32
09:32:16|19873.32
09:32:17|19873.32
09:32:18|19873.32
09:32:20|19873.32
09:32:20|19873.32
09:32:22|19873.32
09:32:23|19873.32
09:32:24|19870.83
09:32:25|19870.83
09:32:26|19870.83
09:32:27|19870.83
09:32:28|19870.83
09:32:30|19870.83
09:32:31|19870.83
09:32:32|19870.83
09:32:32|19870.83
09:32:34|19870.83
09:32:34|19873.32
09:32:36|19873.32
09:32:36|19873.32
09:32:38|19873.32
09:32:39|19873.32
09:32:39|19874.11
09:32:40|19874.11
09:32:41|19871.23
09:32:43|19871.23
09:32:44|19870.66
09:32:45|19870.66
09:32:46|19870.66
09:32:47|19870.66
09:32:48|19870.66
09:32:49|19873.81
09:32:50|19873.81
09:32:51|19870.95
09:32:52|19870.9
09:32:53|19870.66
09:32:54|19870.66
09:32:55|19870.65
09:32:56|19870.65
09:32:57|19870.65
09:32:58|19870.65
09:32:59|19870.66
09:33:00|19873.57
09:33:01|19874.5
09:33:03|19874.4
09:33:03|19879.46
09:33:05|19879.46
09:33:06|19879.46
09:33:07|19879.46
09:33:07|19879.46
09:33:09|19877.45
09:33:10|19875.43
09:33:11|19875.43
09:33:12|19875.43
09:33:13|19875.43
09:33:15|19875.43
09:33:15|19875.43
09:33:16|19875.43
09:33:18|19875.43
09:33:20|19875.43
09:33:21|19875.43
09:33:22|19875.43
09:33:23|19875.43
09:33:24|19875.43
09:33:26|19873.14
09:33:26|19873.14
09:33:27|19873.14
09:33:28|19873.14
09:33:30|19873.14
09:33:30|19877.33
09:33:32|19877.33
09:33:34|19877.33
09:33:34|19877.33
09:33:36|19877.33
09:33:36|19877.33
09:33:38|19877.22
09:33:39|19877.22
09:33:40|19877.22
09:33:41|19877.22
09:33:42|19877.22
09:33:43|19877.22
09:33:44|19877.22
09:33:44|19874.63
09:33:46|19878.41
09:33:47|19878.41
09:33:47|19878.41
09:33:49|19879.99
09:33:49|19879.99
09:33:51|19879.99
09:33:51|19879.99
09:33:53|19879.99
09:33:54|19877.33
09:33:55|19877.33
09:33:56|19877.33
09:33:57|19877.33
09:33:58|19877.33
09:34:00|19877.33
09:34:00|19877.33
09:34:01|19877.33
09:34:02|19877.33
09:34:03|19877.33
09:34:05|19877.33
09:34:05|19877.33
09:34:07|19877.33
09:34:08|19877.33
09:34:09|19877.33
09:34:10|19877.33
09:34:11|19877.33
09:34:13|19877.33
09:34:14|19877.33
09:34:14|19877.33
09:34:17|19877.33
09:34:17|19877.33
09:34:18|19877.33
09:34:20|19877.33
09:34:21|19877.33
09:34:22|19877.33
09:34:24|19877.33
09:34:24|19877.33
09:34:25|19870.83
09:34:27|19870.83
09:34:27|19870.83
09:34:29|19870.83
09:34:29|19870.83
09:34:31|19870.83
09:34:32|19870.83
09:34:34|19870.83
09:34:34|19870.83
09:34:35|19872.82
09:34:36|19876.19
09:34:37|19876.19
09:34:38|19876.19
09:34:39|19876.19
09:34:40|19876.19
09:34:41|19870.93
09:34:42|19870.93
09:34:43|19870.93
09:34:44|19870.93
09:34:45|19870.93
09:34:46|19870.93
09:34:47|19870.93
09:34:48|19870.93
09:34:50|19870.93
09:34:50|19870.93
09:34:51|19870.93
09:34:52|19870.93
09:34:53|19870.93
09:34:55|19870.93
09:34:55|19870.93
09:34:56|19870.93
09:34:57|19870.93
09:34:58|19870.93
09:34:59|19870.93
09:35:00|19872.9
09:35:01|19872.9
09:35:02|19875.25
09:35:03|19870.83
09:35:04|19865.
09:35:06|19865.
09:35:07|19868.11
09:35:08|19865.13
09:35:09|19865.13
09:35:10|19865.13
09:35:12|19865.13
09:35:13|19865.13
09:35:14|19872.19
09:35:14|19870.02
09:35:16|19870.02
09:35:17|19870.02
09:35:18|19870.02
09:35:20|19870.02
09:35:20|19870.02
09:35:22|19870.02
09:35:24|19870.02
09:35:24|19870.02
09:35:25|19870.02
09:35:27|19867.42
09:35:28|19865.99
09:35:28|19865.06
09:35:29|19867.97
09:35:31|19866.12
09:35:31|19866.12
09:35:32|19869.54
09:35:33|19867.93
09:35:35|19867.93
09:35:36|19872.59
09:35:36|19872.59
09:35:38|19872.59
09:35:38|19872.24
09:35:40|19872.24
09:35:40|19872.24
09:35:41|19873.26
09:35:43|19873.26
09:35:43|19873.26
09:35:44|19873.26
09:35:46|19873.26
09:35:46|19873.26
09:35:48|19873.26
09:35:49|19873.26
09:35:49|19873.26
09:35:50|19873.26
09:35:51|19869.28
09:35:52|19869.28
09:35:53|19870.46
09:35:54|19870.46
09:35:56|19870.46
09:35:57|19870.46
09:35:58|19870.46
09:35:59|19870.46
09:36:00|19870.46
09:36:01|19870.31
09:36:02|19873.39
09:36:03|19873.39
09:36:04|19873.39
09:36:05|19873.39
09:36:06|19873.39
09:36:07|19873.39
09:36:08|19873.39
09:36:10|19877.
09:36:11|19876.66
09:36:12|19876.66
09:36:13|19876.66
09:36:14|19876.66
09:36:16|19876.66
09:36:16|19876.66
09:36:18|19875.72
09:36:19|19875.72
09:36:21|19875.72
09:36:21|19875.72
09:36:22|19875.72
09:36:24|19875.72
09:36:25|19875.72
09:36:26|19874.87
09:36:28|19874.87
09:36:28|19870.03
09:36:29|19868.25
09:36:31|19868.53
09:36:31|19868.53
09:36:33|19868.53
09:36:35|19868.53
09:36:36|19868.53
09:36:37|19868.53
09:36:37|19871.57
09:36:39|19871.57
09:36:40|19870.09
09:36:41|19870.23
09:36:42|19869.84
09:36:43|19869.84
09:36:44|19869.84
09:36:45|19869.84
09:36:46|19869.84
09:36:48|19869.84
09:36:48|19869.84
09:36:49|19869.84
09:36:51|19868.25
09:36:52|19868.24
09:36:53|19868.24
09:36:54|19868.24
09:36:55|19868.24
09:36:57|19868.24
09:36:57|19866.03
09:36:58|19866.03
09:36:59|19866.03
09:37:00|19866.03
09:37:01|19866.03
09:37:02|19866.03
09:37:04|19866.03
09:37:05|19866.03
09:37:06|19865.
09:37:06|19865.
09:37:07|19865.
09:37:09|19865.
09:37:10|19866.19
09:37:11|19866.19
09:37:11|19870.31
09:37:12|19870.31
09:37:14|19870.31
09:37:15|19870.31
09:37:16|19870.31
09:37:18|19870.31
09:37:19|19870.31
09:37:21|19870.31
09:37:22|19870.31
09:37:22|19870.31
09:37:23|19870.31
09:37:24|19869.59
09:37:26|19869.59
09:37:27|19871.67
09:37:28|19871.67
09:37:29|19871.67
09:37:30|19871.67
09:37:31|19871.67
09:37:32|19871.67
09:37:33|19871.67
09:37:34|19866.55
09:37:35|19866.55
09:37:36|19866.55
09:37:37|19870.78
09:37:38|19870.78
09:37:39|19870.78
09:37:40|19870.78
09:37:41|19870.78
09:37:43|19870.54
09:37:44|19870.54
09:37:44|19870.54
09:37:45|19870.54
09:37:47|19870.54
09:37:47|19870.54
09:37:49|19870.54
09:37:49|19870.54
09:37:50|19870.54
09:37:52|19870.54
09:37:53|19870.54
09:37:54|19870.54
09:37:55|19870.54
09:37:57|19867.71
09:37:57|19867.71
09:37:59|19867.71
09:38:00|19867.71
09:38:01|19867.71
09:38:02|19867.71
09:38:03|19871.04
09:38:04|19871.04
09:38:05|19871.04
09:38:07|19871.04
09:38:08|19869.03
09:38:09|19869.03
09:38:09|19869.03
09:38:11|19869.03
09:38:11|19869.03
09:38:12|19869.03
09:38:13|19869.03
09:38:15|19869.03
09:38:17|19869.03
09:38:17|19869.03
09:38:19|19866.95
09:38:20|19866.54
09:38:21|19866.54
09:38:22|19866.54
09:38:23|19866.54
09:38:24|19866.54
09:38:26|19866.54
09:38:27|19866.54
09:38:28|19868.18
09:38:29|19868.18
09:38:30|19871.21
09:38:31|19871.21
09:38:32|19871.21
09:38:32|19872.04
09:38:34|19872.04
09:38:35|19872.04
09:38:36|19872.04
09:38:37|19872.04
09:38:38|19872.04
09:38:39|19872.04
09:38:41|19867.5
09:38:41|19867.5
09:38:42|19867.5
09:38:43|19867.5
09:38:44|19867.5
09:38:46|19867.5
09:38:46|19868.06
09:38:48|19868.06
09:38:48|19868.06
09:38:49|19868.06
09:38:50|19868.06
09:38:51|19868.06
09:38:53|19868.06
09:38:53|19868.06
09:38:54|19868.06
09:38:55|19868.06
09:38:56|19864.05
09:38:57|19864.05
09:38:58|19864.05
09:38:59|19864.05
09:39:00|19864.05
09:39:01|19868.45
09:39:02|19868.45
09:39:03|19868.45
09:39:04|19868.45
09:39:05|19868.45
09:39:06|19868.45
09:39:07|19863.26
09:39:08|19863.26
09:39:09|19863.26
09:39:10|19863.26
09:39:11|19863.26
09:39:12|19863.26
09:39:13|19863.26
09:39:14|19863.26
09:39:16|19863.26
09:39:16|19866.69
09:39:17|19866.69
09:39:19|19864.71
09:39:21|19869.63
09:39:21|19869.63
09:39:22|19869.63
09:39:23|19869.63
09:39:25|19868.17
09:39:26|19868.17
09:39:28|19868.17
09:39:28|19868.17
09:39:29|19868.17
09:39:30|19869.06
09:39:32|19869.06
09:39:32|19869.07
09:39:33|19869.07
09:39:34|19869.07
09:39:35|19869.07
09:39:36|19869.07
09:39:37|19869.07
09:39:38|19869.07
09:39:40|19869.07
09:39:41|19869.07
09:39:42|19873.03
09:39:43|19873.03
09:39:44|19873.03
09:39:45|19871.6
09:39:46|19871.6
09:39:47|19871.6
09:39:48|19871.6
09:39:49|19871.6
09:39:50|19871.6
09:39:51|19871.6
09:39:52|19871.6
09:39:53|19872.03
09:39:54|19872.03
09:39:55|19872.03
09:39:56|19872.03
09:39:57|19872.03
09:39:58|19872.03
09:40:00|19867.77
09:40:01|19867.77
09:40:02|19867.77
09:40:03|19868.77
09:40:04|19868.77
09:40:04|19868.77
09:40:06|19868.77
09:40:07|19868.77
09:40:08|19865.92
09:40:09|19865.92
09:40:10|19865.92
09:40:11|19865.92
09:40:11|19865.92
09:40:13|19865.92
09:40:14|19865.92
09:40:15|19865.92
09:40:15|19865.92
09:40:17|19865.92
09:40:18|19865.92
09:40:19|19865.92
09:40:21|19865.92
09:40:21|19865.92
09:40:22|19865.92
09:40:24|19865.92
09:40:25|19865.92
09:40:25|19865.92
09:40:27|19865.92
09:40:29|19864.95
09:40:29|19864.95
09:40:31|19864.95
09:40:32|19864.95
09:40:33|19864.95
09:40:33|19864.95
09:40:35|19864.95
09:40:36|19864.95
09:40:37|19865.92
09:40:38|19865.92
09:40:38|19865.92
09:40:40|19865.92
09:40:41|19865.92
09:40:42|19865.92
09:40:42|19865.92
09:40:43|19865.92
09:40:44|19869.
09:40:45|19869.
09:40:47|19869.
09:40:48|19869.
09:40:49|19869.
09:40:50|19869.
09:40:51|19869.
09:40:52|19867.15
09:40:53|19866.7
09:40:54|19866.59
09:40:54|19866.59
09:40:56|19866.59
09:40:57|19866.59
09:40:58|19866.59
09:40:58|19866.59
09:40:59|19866.59
09:41:01|19866.59
09:41:02|19866.59
09:41:03|19866.59
09:41:04|19866.59
09:41:05|19861.01
09:41:06|19861.01
09:41:06|19861.01
09:41:08|19860.01
09:41:08|19865.79
09:41:11|19865.79
09:41:12|19865.79
09:41:12|19865.79
09:41:14|19862.14
09:41:15|19862.14
09:41:16|19862.14
09:41:17|19862.14
09:41:18|19862.14
09:41:19|19862.14
09:41:19|19862.14
09:41:22|19862.14
09:41:23|19862.14
09:41:24|19862.14
09:41:26|19862.14
09:41:27|19862.14
09:41:28|19862.14
09:41:30|19861.08
09:41:30|19861.08
09:41:31|19860.79
09:41:32|19860.79
09:41:33|19860.79
09:41:34|19860.79
09:41:35|19860.79
09:41:36|19860.79
09:41:37|19860.79
09:41:38|19860.79
09:41:39|19860.79
09:41:40|19860.79
09:41:41|19860.79
09:41:42|19860.79
09:41:43|19860.78
09:41:44|19860.78
09:41:45|19860.78
09:41:46|19861.38
09:41:47|19861.38
09:41:48|19861.38
09:41:49|19861.38
09:41:50|19861.38
09:41:51|19861.38
09:41:52|19861.38
09:41:53|19861.38
09:41:54|19860.
09:41:55|19860.
09:41:56|19860.
09:41:57|19860.
09:41:58|19860.
09:41:59|19860.
09:42:00|19860.
09:42:01|19861.76
09:42:03|19861.76
09:42:04|19861.76
09:42:04|19861.76
09:42:07|19861.76
09:42:07|19861.76
09:42:09|19861.76
09:42:09|19863.01
09:42:10|19863.01
09:42:12|19859.8
09:42:13|19860.9
09:42:14|19860.9
09:42:15|19860.9
09:42:16|19860.9
09:42:17|19860.9
09:42:19|19859.77
09:42:19|19859.77
09:42:20|19859.77
09:42:23|19857.18
09:42:24|19861.08
09:42:26|19862.27
09:42:27|19864.53
09:42:28|19864.53
09:42:29|19864.53
09:42:30|19864.53
09:42:31|19864.53
09:42:32|19864.62
09:42:35|19864.62
09:42:35|19862.11
09:42:36|19862.11
09:42:37|19865.03
09:42:38|19865.03
09:42:39|19865.03
09:42:40|19865.03
09:42:41|19862.89
09:42:42|19862.89
09:42:44|19863.07
09:42:44|19863.07
09:42:45|19859.59
09:42:46|19859.59
09:42:48|19859.59
09:42:49|19859.59
09:42:50|19859.99
09:42:51|19859.99
09:42:52|19859.99
09:42:53|19859.99
09:42:54|19859.99
09:42:55|19865.47
09:42:55|19865.47
09:42:57|19862.64
09:42:58|19862.64
09:42:59|19862.64
09:42:59|19862.64
09:43:00|19862.64
09:43:02|19862.64
09:43:03|19862.64
09:43:05|19862.64
09:43:05|19862.64
09:43:06|19862.64
09:43:07|19862.64
09:43:08|19862.64
09:43:09|19862.64
09:43:10|19862.64
09:43:11|19862.64
09:43:12|19862.64
09:43:13|19862.64
09:43:14|19862.64
09:43:15|19862.64
09:43:17|19868.06
09:43:18|19868.06
09:43:19|19868.06
09:43:21|19868.06
09:43:21|19868.06
09:43:22|19868.06
09:43:23|19864.31
09:43:24|19864.31
09:43:26|19864.31
09:43:28|19869.68
09:43:29|19869.6
09:43:30|19869.6
09:43:32|19869.6
09:43:32|19869.6
09:43:33|19869.6
09:43:35|19869.6
09:43:36|19869.6
09:43:36|19869.6
09:43:37|19869.6
09:43:39|19869.6
09:43:39|19869.6
09:43:40|19869.6
09:43:41|19870.3
09:43:42|19865.27
09:43:44|19865.27
09:43:45|19865.27
09:43:46|19865.27
09:43:47|19865.27
09:43:48|19865.27
09:43:49|19865.27
09:43:50|19865.27
09:43:51|19865.27
09:43:52|19865.27
09:43:53|19865.27
09:43:54|19865.27
09:43:55|19869.31
09:43:56|19869.31
09:43:57|19869.31
09:43:58|19869.31
09:43:59|19869.31
09:44:00|19869.31
09:44:01|19869.31
09:44:02|19869.31
09:44:03|19869.31
09:44:04|19869.31
09:44:05|19869.31
09:44:06|19869.31
09:44:07|19869.31
09:44:08|19869.31
09:44:09|19869.31
09:44:10|19869.31
09:44:11|19869.31
09:44:12|19869.31
09:44:13|19869.31
09:44:14|19869.31
09:44:15|19869.31
09:44:16|19869.31
09:44:17|19869.31
09:44:19|19869.31
09:44:20|19869.31
09:44:20|19869.31
09:44:22|19871.41
09:44:23|19871.41
09:44:25|19871.41
09:44:25|19871.41
09:44:27|19871.41
09:44:27|19871.41
09:44:30|19867.73
09:44:30|19867.73
09:44:31|19867.73
09:44:33|19867.73
09:44:34|19867.73
09:44:36|19867.73
09:44:37|19867.73
09:44:38|19871.82
09:44:39|19872.5
09:44:40|19872.51
09:44:41|19872.51
09:44:42|19872.51
09:44:43|19872.51
09:44:44|19867.23
09:44:45|19867.23
09:44:46|19867.23
09:44:47|19867.23
09:44:48|19872.97
09:44:49|19872.97
09:44:50|19871.36
09:44:51|19875.42
09:44:52|19875.42
09:44:53|19875.42
09:44:54|19875.42
09:44:55|19875.42
09:44:56|19875.42
09:44:57|19873.37
09:44:58|19873.37
09:44:59|19873.37
09:45:00|19873.37
09:45:02|19876.73
09:45:03|19876.73
09:45:04|19880.
09:45:05|19878.27
09:45:06|19875.98
09:45:08|19873.82
09:45:09|19873.82
09:45:10|19867.
09:45:11|19867.
09:45:13|19863.26
09:45:14|19863.26
09:45:15|19863.26
09:45:16|19865.87
09:45:17|19865.87
09:45:18|19865.87
09:45:20|19865.87
09:45:21|19870.6
09:45:21|19861.69
09:45:23|19862.09
09:45:24|19862.09
09:45:25|19862.62
09:45:26|19862.62
09:45:28|19864.38
09:45:29|19864.38
09:45:30|19864.38
09:45:31|19864.38
09:45:32|19864.38
09:45:33|19864.38
09:45:34|19864.38
09:45:35|19864.38
09:45:36|19864.38
09:45:37|19862.4
09:45:38|19862.4
09:45:40|19864.38
09:45:42|19860.
09:45:42|19861.98
09:45:43|19862.62
09:45:44|19862.62
09:45:45|19862.62
09:45:46|19860.62
09:45:47|19860.62
09:45:48|19860.62
09:45:49|19860.62
09:45:50|19864.06
09:45:51|19864.06
09:45:52|19863.02
09:45:54|19863.02
09:45:55|19863.02
09:45:55|19863.02
09:45:57|19863.02
09:45:58|19863.02
09:45:59|19863.02
09:46:00|19861.45
09:46:00|19858.04
09:46:02|19858.04
09:46:03|19860.84
09:46:04|19861.87
09:46:05|19862.74
09:46:06|19862.73
09:46:07|19862.73
09:46:07|19862.73
09:46:08|19862.73
09:46:09|19862.73
09:46:10|19862.73
09:46:12|19862.73
09:46:14|19862.73
09:46:15|19862.73
09:46:16|19862.73
09:46:18|19861.67
09:46:18|19861.67
09:46:19|19863.75
09:46:20|19863.75
09:46:21|19865.49
09:46:22|19865.49
09:46:23|19865.82
09:46:24|19865.82
09:46:25|19864.93
09:46:27|19865.84
09:46:28|19865.84
09:46:29|19865.84
09:46:30|19865.84
09:46:31|19865.84
09:46:32|19863.02
09:46:33|19862.57
09:46:33|19862.57
09:46:35|19862.57
09:46:35|19859.56
09:46:37|19859.56
09:46:37|19859.56
09:46:39|19859.56
09:46:41|19859.56
09:46:41|19859.56
09:46:42|19859.56
09:46:43|19859.56
09:46:44|19859.56
09:46:45|19860.89
09:46:46|19862.2
09:46:47|19863.35
09:46:48|19862.35
09:46:49|19864.92
09:46:50|19864.92
09:46:51|19864.92
09:46:52|19864.92
09:46:53|19864.92
09:46:54|19864.92
09:46:55|19864.92
09:46:57|19861.26
09:46:58|19861.26
09:46:59|19861.26
09:47:00|19861.26
09:47:01|19861.26
09:47:02|19864.11
09:47:03|19864.11
09:47:04|19864.11
09:47:05|19865.75
09:47:06|19865.75
09:47:07|19861.36
09:47:08|19864.49
09:47:09|19864.49
09:47:10|19864.49
09:47:11|19864.49
09:47:12|19864.49
09:47:13|19864.49
09:47:14|19864.49
09:47:15|19864.49
09:47:17|19864.49
09:47:17|19864.49
09:47:18|19864.49
09:47:20|19864.49
09:47:21|19864.49
09:47:22|19870.
09:47:23|19870.
09:47:25|19870.
09:47:25|19870.
09:47:26|19872.
09:47:27|19872.
09:47:29|19872.
09:47:30|19872.
09:47:31|19872.
09:47:32|19872.
09:47:33|19872.
09:47:34|19872.44
09:47:35|19872.44
09:47:36|19870.
09:47:37|19868.29
09:47:38|19868.29
09:47:39|19868.02
09:47:40|19867.68
09:47:42|19867.68
09:47:42|19867.68
09:47:44|19867.68
09:47:44|19867.68
09:47:45|19867.68
09:47:47|19867.68
09:47:47|19871.12
09:47:49|19871.12
09:47:50|19871.12
09:47:51|19871.12
09:47:52|19871.12
09:47:52|19871.12
09:47:53|19871.12
09:47:54|19871.12
09:47:56|19871.12
09:47:56|19871.12
09:47:57|19871.12
09:47:59|19871.12
09:48:00|19871.09
09:48:01|19871.09
09:48:02|19871.09
09:48:02|19871.11
09:48:03|19871.14
09:48:05|19871.14
09:48:06|19871.14
09:48:06|19871.14
09:48:07|19871.7
09:48:08|19872.51
09:48:09|19875.22
09:48:10|19875.22
09:48:12|19875.22
09:48:13|19875.22
09:48:13|19875.22
09:48:15|19875.22
09:48:16|19877.99
09:48:16|19877.99
09:48:18|19877.83
09:48:19|19873.29
09:48:20|19873.29
09:48:21|19875.
09:48:22|19875.
09:48:24|19873.
09:48:25|19873.
09:48:25|19873.
09:48:26|19876.57
09:48:28|19873.55
09:48:29|19874.15
09:48:31|19874.15
09:48:31|19874.15
09:48:33|19874.15
09:48:34|19874.15
09:48:36|19874.15
09:48:37|19876.38
09:48:37|19876.38
09:48:38|19876.61
09:48:40|19876.6
09:48:40|19876.6
09:48:42|19876.6
09:48:42|19876.63
09:48:44|19876.63
09:48:45|19877.98
09:48:46|19877.98
09:48:47|19877.98
09:48:48|19877.98
09:48:49|19877.98
09:48:50|19877.98
09:48:51|19876.66
09:48:52|19876.66
09:48:53|19876.66
09:48:54|19880.86
09:48:55|19880.86
09:48:57|19880.86
09:48:57|19881.12
09:48:58|19880.53
09:48:59|19880.53
09:49:00|19885.29
09:49:01|19885.29
09:49:02|19885.29
09:49:04|19885.29
09:49:04|19885.29
09:49:06|19885.29
09:49:06|19885.29
09:49:08|19885.29
09:49:10|19885.29
09:49:11|19885.29
09:49:12|19885.29
09:49:13|19885.29
09:49:14|19885.29
09:49:15|19885.29
09:49:16|19885.29
09:49:17|19879.97
09:49:18|19879.97
09:49:19|19878.62
09:49:20|19878.62
09:49:21|19878.53
09:49:23|19878.53
09:49:24|19878.53
09:49:24|19878.53
09:49:26|19878.53
09:49:27|19878.53
09:49:27|19878.53
09:49:29|19877.61
09:49:30|19877.61
09:49:31|19875.39
09:49:32|19876.72
09:49:34|19876.72
09:49:35|19879.23
09:49:36|19879.23
09:49:37|19879.23
09:49:37|19879.23
09:49:39|19879.23
09:49:39|19879.23
09:49:40|19880.77
09:49:41|19880.77
09:49:42|19880.77
09:49:43|19880.77
09:49:45|19880.77
09:49:45|19880.77
09:49:47|19880.77
09:49:47|19880.77
09:49:49|19881.76
09:49:49|19881.76
09:49:51|19881.76
09:49:52|19881.08
09:49:52|19881.6
09:49:53|19881.6
09:49:55|19881.84
09:49:56|19881.84
09:49:57|19881.84
09:49:58|19881.84
09:49:59|19884.15
09:50:00|19884.15
09:50:02|19884.15
09:50:03|19884.15
09:50:04|19884.15
09:50:05|19880.78
09:50:06|19880.78
09:50:07|19880.78
09:50:08|19882.64
09:50:09|19882.64
09:50:10|19882.44
09:50:11|19882.44
09:50:13|19882.44
09:50:14|19882.44
09:50:15|19876.99
09:50:15|19876.99
09:50:17|19876.99
09:50:18|19876.99
09:50:20|19876.99
09:50:21|19876.99
09:50:22|19876.99
09:50:23|19876.99
09:50:24|19876.99
09:50:24|19876.99
09:50:26|19876.99
09:50:27|19879.34
09:50:28|19880.01
09:50:29|19880.01
09:50:31|19880.01
09:50:31|19880.01
09:50:32|19880.01
09:50:34|19879.2
09:50:35|19878.15
09:50:36|19878.15
09:50:37|19881.28
09:50:38|19882.32
09:50:39|19882.32
09:50:40|19882.32
09:50:42|19882.32
09:50:43|19882.32
09:50:44|19882.32
09:50:45|19882.32
09:50:46|19882.32
09:50:47|19881.3
09:50:49|19882.27
09:50:49|19882.63
09:50:50|19882.63
09:50:52|19882.63
09:50:52|19882.63
09:50:53|19882.63
09:50:55|19882.63
09:50:55|19882.63
09:50:56|19878.71
09:50:58|19878.71
09:50:58|19878.71
09:51:00|19878.71
09:51:00|19878.71
09:51:02|19878.71
09:51:03|19878.27
09:51:04|19878.27
09:51:05|19878.27
09:51:06|19882.02
09:51:07|19882.02
09:51:08|19882.02
09:51:09|19882.02
09:51:10|19882.02
09:51:12|19882.02
09:51:13|19882.02
09:51:14|19882.02
09:51:15|19882.02
09:51:16|19879.73
09:51:17|19880.25
09:51:18|19879.02
09:51:19|19879.02
09:51:20|19877.83
09:51:21|19877.83
09:51:23|19877.83
09:51:23|19877.83
09:51:24|19877.83
09:51:25|19881.28
09:51:26|19881.28
09:51:27|19881.28
09:51:29|19881.28
09:51:29|19881.28
09:51:31|19881.28
09:51:31|19881.28
09:51:33|19881.28
09:51:34|19881.28
09:51:35|19881.28
09:51:36|19881.28
09:51:37|19877.85
09:51:38|19877.85
09:51:40|19877.85
09:51:41|19877.85
09:51:42|19877.85
09:51:42|19877.85
09:51:44|19877.85
09:51:45|19877.85
09:51:45|19877.85
09:51:47|19877.85
09:51:47|19877.85
09:51:49|19877.85
09:51:50|19877.85
09:51:51|19877.85
09:51:52|19881.72
09:51:52|19881.72
09:51:53|19881.72
09:51:55|19881.72
09:51:56|19881.72
09:51:57|19881.72
09:51:58|19881.72
09:51:59|19881.72
09:52:00|19881.72
09:52:01|19881.72
09:52:02|19881.72
09:52:03|19877.44
09:52:04|19877.44
09:52:05|19877.44
09:52:06|19880.62
09:52:07|19880.62
09:52:08|19880.62
09:52:09|19880.62
09:52:10|19880.62
09:52:11|19880.62
09:52:12|19880.62
09:52:13|19881.57
09:52:14|19881.57
09:52:15|19881.57
09:52:17|19881.57
09:52:18|19881.57
09:52:19|19881.57
09:52:20|19881.57
09:52:21|19875.61
09:52:23|19875.61
09:52:24|19875.61
09:52:24|19878.8
09:52:25|19878.8
09:52:26|19878.8
09:52:28|19878.8
09:52:29|19879.67
09:52:30|19879.67
09:52:32|19879.67
09:52:33|19879.67
09:52:34|19879.67
09:52:35|19878.33
09:52:36|19878.33
09:52:38|19881.72
09:52:38|19881.72
09:52:39|19878.64
09:52:41|19878.64
09:52:43|19878.64
09:52:44|19878.64
09:52:45|19878.64
09:52:46|19878.64
09:52:47|19878.64
09:52:48|19877.28
09:52:49|19877.28
09:52:50|19877.28
09:52:50|19877.28
09:52:52|19875.77
09:52:53|19875.77
09:52:54|19875.77
09:52:55|19875.77
09:52:56|19875.77
09:52:57|19875.77
09:52:58|19875.77
09:52:59|19879.26
09:53:00|19879.26
09:53:01|19879.26
09:53:02|19879.26
09:53:03|19879.26
09:53:04|19879.26
09:53:05|19879.26
09:53:06|19879.26
09:53:07|19879.26
09:53:08|19880.37
09:53:09|19880.37
09:53:10|19876.7
09:53:11|19876.7
09:53:12|19876.7
09:53:13|19880.37
09:53:14|19880.37
09:53:15|19880.37
09:53:16|19880.37
09:53:17|19880.37
09:53:18|19880.37
09:53:19|19880.37
09:53:20|19882.81
09:53:21|19882.81
09:53:23|19882.81
09:53:24|19882.81
09:53:25|19882.81
09:53:27|19882.81
09:53:27|19882.81
09:53:29|19875.
09:53:30|19875.34
09:53:31|19875.74
09:53:31|19879.86
09:53:33|19879.86
09:53:35|19879.86
09:53:36|19880.26
09:53:36|19880.26
09:53:38|19880.26
09:53:38|19880.26
09:53:40|19877.88
09:53:41|19877.88
09:53:42|19877.88
09:53:43|19877.88
09:53:44|19877.88
09:53:45|19877.88
09:53:46|19877.88
09:53:47|19877.88
09:53:48|19877.88
09:53:49|19877.88
09:53:50|19877.88
09:53:51|19877.88
09:53:52|19877.88
09:53:53|19877.88
09:53:54|19877.88
09:53:56|19875.56
09:53:56|19875.56
09:53:57|19875.56
09:53:59|19873.77
09:54:00|19873.77
09:54:00|19873.77
09:54:02|19873.77
09:54:03|19873.77
09:54:04|19873.77
09:54:05|19873.77
09:54:06|19873.77
09:54:07|19873.77
09:54:08|19873.77
09:54:09|19873.77
09:54:11|19873.77
09:54:11|19873.77
09:54:13|19873.77
09:54:14|19877.41
09:54:15|19877.41
09:54:16|19879.15
09:54:17|19879.15
09:54:19|19879.15
09:54:19|19879.15
09:54:21|19879.15
09:54:22|19879.15
09:54:23|19879.15
09:54:24|19879.15
09:54:25|19879.15
09:54:26|19879.15
09:54:27|19879.15
09:54:28|19879.15
09:54:29|19879.15
09:54:30|19879.72
09:54:31|19879.72
09:54:32|19879.72
09:54:33|19879.72
09:54:34|19879.72
09:54:35|19879.72
09:54:36|19879.72
09:54:37|19879.72
09:54:38|19879.72
09:54:39|19879.72
09:54:40|19878.68
09:54:41|19878.68
09:54:42|19878.68
09:54:43|19878.68
09:54:44|19878.68
09:54:45|19878.68
09:54:46|19878.68
09:54:47|19878.68
09:54:48|19878.68
09:54:49|19878.68
09:54:50|19878.68
09:54:51|19878.68
09:54:52|19878.68
09:54:53|19881.94
09:54:54|19881.94
09:54:55|19881.85
09:54:56|19881.85
09:54:57|19881.85
09:54:58|19881.85
09:54:59|19881.85
09:55:00|19881.85
09:55:01|19880.81
09:55:02|19879.96
09:55:03|19879.96
09:55:04|19879.96
09:55:05|19879.96
09:55:06|19879.96
09:55:07|19879.96
09:55:08|19879.96
09:55:10|19879.96
09:55:11|19879.96
09:55:12|19881.93
09:55:13|19881.93
09:55:14|19881.93
09:55:14|19881.93
09:55:16|19881.11
09:55:17|19881.11
09:55:18|19881.11
09:55:19|19881.11
09:55:19|19881.11
09:55:21|19881.11
09:55:22|19881.94
09:55:22|19881.94
09:55:24|19881.94
09:55:25|19881.94
09:55:26|19881.94
09:55:27|19881.94
09:55:28|19881.94
09:55:29|19881.94
09:55:30|19881.94
09:55:31|19881.94
09:55:32|19881.24
09:55:33|19882.72
09:55:35|19882.72
09:55:35|19882.72
09:55:37|19882.72
09:55:38|19882.72
09:55:38|19882.72
09:55:39|19882.72
09:55:40|19881.94
09:55:42|19881.94
09:55:43|19881.94
09:55:44|19881.94
09:55:45|19881.94
09:55:46|19881.94
09:55:47|19881.94
09:55:48|19881.94
09:55:50|19881.94
09:55:51|19881.94
09:55:51|19881.94
09:55:52|19881.94
09:55:53|19881.94
09:55:54|19881.94
09:55:55|19881.94
09:55:57|19881.94
09:55:57|19881.94
09:55:58|19881.94
09:55:59|19881.94
09:56:01|19881.94
09:56:02|19881.94
09:56:02|19881.94
09:56:04|19879.8
09:56:05|19880.68
09:56:06|19880.68
09:56:07|19880.68
09:56:08|19880.68
09:56:10|19880.68
09:56:10|19880.68
09:56:12|19880.68
09:56:12|19880.68
09:56:13|19880.68
09:56:14|19879.6
09:56:16|19879.6
09:56:17|19879.36
09:56:17|19882.96
09:56:19|19882.96
09:56:20|19882.96
09:56:21|19882.96
09:56:22|19882.96
09:56:23|19882.96
09:56:24|19882.96
09:56:25|19882.96
09:56:26|19882.96
09:56:27|19882.96
09:56:28|19882.96
09:56:29|19882.96
09:56:30|19882.96
09:56:31|19882.96
09:56:33|19882.96
09:56:33|19879.66
09:56:34|19881.04
09:56:36|19881.04
09:56:38|19881.04
09:56:38|19881.04
09:56:40|19881.04
09:56:40|19881.04
09:56:41|19881.04
09:56:43|19878.73
09:56:44|19879.28
09:56:45|19879.28
09:56:46|19879.28
09:56:48|19879.28
09:56:49|19879.28
09:56:49|19879.28
09:56:51|19877.74
09:56:52|19877.74
09:56:53|19880.73
09:56:54|19877.32
09:56:56|19877.32
09:56:57|19877.32
09:56:58|19877.32
09:56:59|19877.32
09:57:01|19880.36
09:57:01|19880.36
09:57:03|19880.36
09:57:05|19880.36
09:57:05|19880.36
09:57:07|19880.36
09:57:08|19880.36
09:57:08|19880.36
09:57:10|19880.36
09:57:10|19880.36
09:57:11|19880.38
09:57:12|19880.38
09:57:13|19880.38
09:57:15|19880.38
09:57:16|19880.38
09:57:16|19880.38
09:57:18|19880.38
09:57:19|19880.38
09:57:20|19877.84
09:57:20|19877.84
09:57:22|19877.84
09:57:23|19877.84
09:57:24|19877.34
09:57:25|19875.3
09:57:26|19875.3
09:57:27|19875.3
09:57:28|19875.3
09:57:29|19875.3
09:57:31|19874.55
09:57:31|19874.55
09:57:33|19874.55
09:57:34|19874.55
09:57:35|19874.55
09:57:36|19873.
09:57:38|19873.55
09:57:38|19873.55
09:57:40|19875.74
09:57:41|19875.74
09:57:42|19875.74
09:57:43|19875.74
09:57:44|19874.54
09:57:45|19874.54
09:57:46|19874.54
09:57:47|19874.54
09:57:48|19877.51
09:57:49|19874.63
09:57:50|19874.63
09:57:51|19874.63
09:57:52|19872.76
09:57:53|19872.76
09:57:54|19873.41
09:57:55|19873.41
09:57:56|19873.41
09:57:57|19877.21
09:57:58|19877.2
09:57:59|19882.31
09:58:00|19879.76
09:58:01|19879.76
09:58:02|19880.76
09:58:03|19882.54
09:58:04|19882.54
09:58:05|19882.54
09:58:06|19882.54
09:58:07|19882.54
09:58:08|19882.54
09:58:09|19882.54
09:58:10|19882.54
09:58:11|19882.54
09:58:12|19882.54
09:58:13|19882.54
09:58:14|19882.54
09:58:15|19882.54
09:58:16|19882.54
09:58:17|19882.54
09:58:18|19882.54
09:58:19|19882.54
09:58:20|19882.54
09:58:21|19882.54
09:58:22|19882.54
09:58:24|19879.5
09:58:24|19879.5
09:58:26|19881.62
09:58:26|19881.62
09:58:28|19882.08
09:58:29|19878.66
09:58:30|19878.66
09:58:31|19878.66
09:58:31|19878.66
09:58:33|19878.66
09:58:33|19878.66
09:58:34|19879.31
09:58:35|19879.31
09:58:37|19879.31
09:58:37|19879.31
09:58:39|19878.68
09:58:39|19878.66
09:58:41|19878.66
09:58:42|19878.67
09:58:43|19878.67
09:58:44|19878.73
09:58:45|19878.73
09:58:46|19878.73
09:58:47|19878.73
09:58:48|19878.73
09:58:49|19877.41
09:58:51|19879.85
09:58:52|19880.09
09:58:53|19880.09
09:58:54|19876.36
09:58:55|19874.99
09:58:56|19874.99
09:58:57|19874.99
09:58:58|19874.99
09:58:59|19874.99
09:59:00|19874.99
09:59:01|19874.99
09:59:03|19874.99
09:59:04|19874.99
09:59:05|19874.99
09:59:07|19874.22
09:59:07|19874.22
09:59:09|19874.22
09:59:10|19874.22
09:59:11|19876.05
09:59:11|19876.05
09:59:12|19876.05
09:59:14|19876.05
09:59:15|19876.05
09:59:15|19876.05
09:59:16|19876.05
09:59:17|19873.03
09:59:18|19873.03
09:59:20|19873.03
09:59:20|19873.03
09:59:21|19872.95
09:59:23|19872.95
09:59:23|19872.95
09:59:25|19872.95
09:59:26|19872.95
09:59:27|19871.72
09:59:28|19871.72
09:59:29|19871.72
09:59:30|19871.72
09:59:31|19871.72
09:59:32|19871.72
09:59:33|19871.72
09:59:34|19871.72
09:59:35|19873.03
09:59:36|19873.03
09:59:37|19873.03
09:59:38|19873.03
09:59:39|19873.03
09:59:40|19873.03
09:59:41|19873.03
09:59:42|19873.03
09:59:43|19873.03
09:59:44|19869.37
09:59:45|19869.37
09:59:46|19869.37
09:59:47|19870.71
09:59:48|19870.71
09:59:49|19870.71
09:59:50|19870.71
09:59:51|19870.71
09:59:53|19870.71
09:59:54|19870.71
09:59:56|19870.71
09:59:56|19870.71
09:59:58|19870.71
09:59:58|19870.71
09:59:59|19869.68
10:00:00|19872.61
10:00:01|19876.85
10:00:02|19878.
10:00:04|19878.
10:00:05|19878.
10:00:05|19878.
10:00:07|19878.
10:00:08|19878.
10:00:10|19878.
10:00:10|19877.22
10:00:12|19877.22
10:00:13|19877.22
10:00:14|19877.22
10:00:15|19877.22
10:00:16|19877.22
10:00:17|19877.22
10:00:18|19877.22
10:00:19|19877.22
10:00:20|19877.22
10:00:21|19877.22
10:00:22|19879.23
10:00:23|19879.23
10:00:24|19878.06
10:00:25|19878.06
10:00:26|19878.06
10:00:27|19878.12
10:00:28|19878.12
10:00:29|19878.12
10:00:30|19878.12
10:00:31|19878.12
10:00:32|19878.12
10:00:33|19879.39
10:00:35|19879.39
10:00:35|19879.39
10:00:36|19873.45
10:00:37|19873.45
10:00:38|19873.45
10:00:39|19872.35
10:00:40|19872.35
10:00:41|19871.87
10:00:42|19871.87
10:00:44|19871.87
10:00:46|19871.87
10:00:46|19871.87
10:00:47|19871.87
10:00:49|19871.87
10:00:49|19871.87
10:00:50|19871.87
10:00:51|19871.87
10:00:54|19874.75
10:00:54|19874.75
10:00:55|19870.7
10:00:56|19870.7
10:00:57|19873.85
10:00:58|19873.85
10:00:59|19873.85
10:01:00|19873.85
10:01:01|19873.85
10:01:02|19873.85
10:01:03|19873.85
10:01:04|19873.85
10:01:06|19873.85
10:01:07|19873.85
10:01:07|19873.85
10:01:08|19873.85
10:01:10|19873.85
10:01:11|19873.85
10:01:12|19878.52
10:01:13|19878.42
10:01:14|19877.89
10:01:15|19877.89
10:01:16|19877.89
10:01:17|19877.89
10:01:18|19877.89
10:01:19|19877.89
10:01:20|19877.89
10:01:20|19877.89
10:01:23|19877.89
10:01:24|19878.46
10:01:25|19878.46
10:01:27|19878.46
10:01:27|19878.46
10:01:28|19878.46
10:01:29|19878.46
10:01:30|19877.35
10:01:31|19877.35
10:01:32|19877.15
10:01:33|19877.15
10:01:34|19877.15
10:01:36|19880.
10:01:37|19880.
10:01:38|19880.
10:01:39|19880.
10:01:39|19880.
10:01:42|19878.67
10:01:42|19878.67
10:01:43|19878.67
10:01:44|19878.67
10:01:45|19878.67
10:01:46|19878.67
10:01:47|19878.67
10:01:48|19878.67
10:01:49|19878.67
10:01:50|19878.67
10:01:51|19878.67
10:01:52|19878.67
10:01:53|19878.67
10:01:54|19880.37
10:01:55|19880.37
10:01:56|19880.37
10:01:57|19880.37
10:01:58|19880.37
10:01:59|19880.37
10:02:01|19880.37
10:02:01|19880.37
10:02:02|19880.37
10:02:03|19880.37
10:02:04|19880.37
10:02:05|19880.37
10:02:06|19882.96
10:02:07|19882.96
10:02:08|19880.3
10:02:09|19880.3
10:02:10|19880.3
10:02:11|19880.3
10:02:12|19880.3
10:02:13|19880.3
10:02:14|19877.61
10:02:15|19877.61
10:02:16|19877.61
10:02:17|19877.61
10:02:18|19877.61
10:02:19|19880.08
10:02:20|19880.08
10:02:21|19880.08
10:02:22|19880.08
10:02:23|19877.54
10:02:24|19877.86
10:02:25|19876.93
10:02:26|19876.93
10:02:28|19876.66
10:02:29|19876.66
10:02:30|19877.56
10:02:31|19877.56
10:02:32|19877.56
10:02:34|19877.56
10:02:34|19877.56
10:02:35|19877.56
10:02:36|19879.64
10:02:37|19879.64
10:02:38|19880.42
10:02:39|19880.43
10:02:40|19881.48
10:02:42|19881.55
10:02:42|19881.55
10:02:45|19881.55
10:02:45|19881.55
10:02:46|19881.55
10:02:47|19881.55
10:02:48|19881.55
10:02:49|19881.55
10:02:50|19881.55
10:02:51|19880.86
10:02:52|19880.86
10:02:53|19880.86
10:02:54|19880.86
10:02:55|19878.86
10:02:56|19878.86
10:02:57|19878.86
10:02:58|19878.86
10:02:59|19878.86
10:03:00|19879.81
10:03:01|19879.8
10:03:02|19878.92
10:03:03|19878.92
10:03:04|19878.92
10:03:05|19878.92
10:03:06|19878.92
10:03:07|19878.92
10:03:08|19878.92
10:03:09|19880.9
10:03:10|19883.11
10:03:11|19883.11
10:03:12|19883.11
10:03:13|19883.11
10:03:14|19883.11
10:03:16|19883.11
10:03:16|19883.98
10:03:18|19883.98
10:03:18|19883.98
10:03:20|19883.98
10:03:21|19883.98
10:03:21|19884.98
10:03:23|19885.76
10:03:23|19886.72
10:03:25|19886.72
10:03:26|19886.72
10:03:27|19886.72
10:03:29|19886.72
10:03:29|19886.72
10:03:30|19880.53
10:03:31|19880.53
10:03:32|19880.53
10:03:33|19885.67
10:03:34|19881.18
10:03:35|19881.18
10:03:36|19881.18
10:03:37|19881.12
10:03:38|19881.12
10:03:39|19878.48
10:03:40|19878.48
10:03:41|19878.48
10:03:42|19878.38
10:03:43|19878.38
10:03:45|19878.38
10:03:45|19878.38
10:03:46|19878.38
10:03:48|19878.38
10:03:48|19878.38
10:03:49|19878.38
10:03:51|19878.38
10:03:52|19878.38
10:03:54|19878.38
10:03:54|19878.38
10:03:55|19878.38
10:03:56|19878.38
10:03:57|19878.38
10:03:58|19878.38
10:03:59|19878.38
10:04:00|19878.38
10:04:01|19878.38
10:04:03|19878.38
10:04:04|19876.01
10:04:06|19876.01
10:04:06|19878.49
10:04:07|19878.49
10:04:08|19878.18
10:04:09|19878.49
10:04:11|19878.49
10:04:12|19878.49
10:04:12|19878.49
10:04:14|19878.49
10:04:14|19878.49
10:04:15|19878.49
10:04:17|19878.49
10:04:18|19878.49
10:04:19|19877.87
10:04:20|19879.56
10:04:21|19879.56
10:04:22|19879.56
10:04:22|19879.56
10:04:24|19879.56
10:04:25|19879.56
10:04:25|19879.56
10:04:27|19879.56
10:04:28|19879.56
10:04:29|19879.56
10:04:30|19879.56
10:04:31|19879.56
10:04:32|19879.56
10:04:33|19879.56
10:04:34|19879.56
10:04:35|19879.56
10:04:35|19874.04
10:04:37|19874.04
10:04:38|19874.04
10:04:39|19874.04
10:04:40|19874.04
10:04:41|19874.04
10:04:41|19874.04
10:04:43|19874.04
10:04:43|19874.04
10:04:46|19874.04
10:04:46|19874.04
10:04:47|19874.04
10:04:48|19874.04
10:04:50|19874.04
10:04:52|19879.82
10:04:52|19879.82
10:04:53|19879.82
10:04:54|19879.82
10:04:56|19877.64
10:04:57|19879.34
10:04:58|19884.
10:04:58|19881.21
10:04:59|19881.64
10:05:01|19881.64
10:05:01|19881.64
10:05:03|19881.64
10:05:05|19879.89
10:05:05|19878.82
10:05:07|19878.82
10:05:08|19876.54
10:05:09|19880.2
10:05:09|19880.2
10:05:12|19880.2
10:05:12|19880.2
10:05:13|19879.94
10:05:14|19879.94
10:05:16|19879.94
10:05:17|19879.94
10:05:18|19879.94
10:05:19|19879.94
10:05:20|19879.94
10:05:21|19881.36
10:05:22|19881.36
10:05:23|19881.36
10:05:24|19881.36
10:05:26|19881.15
10:05:26|19881.15
10:05:27|19883.93
10:05:28|19883.93
10:05:30|19884.
10:05:31|19884.
10:05:31|19882.63
10:05:33|19882.63
10:05:34|19884.
10:05:36|19884.
10:05:37|19884.
10:05:39|19884.
10:05:39|19884.
10:05:40|19884.
10:05:41|19884.
10:05:42|19884.
10:05:43|19884.
10:05:44|19884.
10:05:45|19884.
10:05:46|19885.
10:05:47|19885.
10:05:48|19885.
10:05:49|19883.98
10:05:50|19883.98
10:05:51|19887.39
10:05:52|19884.16
10:05:53|19881.18
10:05:55|19885.56
10:05:56|19885.56
10:05:57|19885.56
10:05:59|19886.33
10:05:59|19886.33
10:06:00|19886.33
10:06:01|19885.4
10:06:02|19882.57
10:06:03|19879.63
10:06:04|19878.35
10:06:05|19878.35
10:06:06|19878.35
10:06:07|19878.35
10:06:08|19878.35
10:06:09|19878.35
10:06:10|19883.89
10:06:11|19883.89
10:06:12|19883.89
10:06:13|19883.89
10:06:14|19883.89
10:06:15|19883.89
10:06:16|19883.89
10:06:17|19883.89
10:06:18|19883.89
10:06:19|19883.89
10:06:20|19883.89
10:06:21|19883.89
10:06:23|19883.89
10:06:24|19883.89
10:06:24|19883.89
10:06:25|19883.89
10:06:26|19883.89
10:06:27|19883.89
10:06:29|19883.89
10:06:30|19883.89
10:06:32|19885.69
10:06:32|19885.69
10:06:33|19885.69
10:06:34|19885.69
10:06:35|19885.69
10:06:36|19880.8
10:06:37|19880.8
10:06:38|19880.8
10:06:39|19880.8
10:06:40|19880.8
10:06:41|19880.8
10:06:42|19880.8
10:06:43|19880.18
10:06:45|19880.18
10:06:47|19880.18
10:06:47|19880.41
10:06:48|19879.29
10:06:49|19879.29
10:06:50|19878.96
10:06:51|19878.9
10:06:52|19878.9
10:06:53|19878.9
10:06:54|19878.9
10:06:55|19878.9
10:06:57|19881.13
10:06:58|19884.59
10:07:00|19882.79
10:07:00|19880.76
10:07:01|19880.76
10:07:02|19880.76
10:07:03|19880.76
10:07:05|19884.58
10:07:06|19884.58
10:07:07|19884.58
10:07:07|19884.58
10:07:10|19884.58
10:07:11|19884.58
10:07:12|19882.06
10:07:13|19885.49
10:07:13|19885.49
10:07:15|19882.01
10:07:16|19882.01
10:07:16|19882.01
10:07:19|19885.02
10:07:19|19885.02
10:07:20|19885.02
10:07:21|19885.02
10:07:22|19885.02
10:07:23|19885.22
10:07:24|19885.22
10:07:25|19885.22
10:07:26|19885.22
10:07:27|19885.22
10:07:28|19885.22
10:07:29|19885.22
10:07:30|19885.22
10:07:32|19885.22
10:07:32|19885.22
10:07:34|19885.22
10:07:34|19885.22
10:07:35|19883.66
10:07:36|19886.26
10:07:39|19885.21
10:07:39|19885.21
10:07:40|19885.21
10:07:41|19886.45
10:07:42|19886.45
10:07:43|19886.45
10:07:44|19886.91
10:07:46|19886.44
10:07:47|19886.58
10:07:48|19886.58
10:07:49|19886.58
10:07:50|19886.58
10:07:51|19886.58
10:07:53|19886.58
10:07:54|19886.58
10:07:55|19886.58
10:07:57|19886.58
10:07:57|19886.58
10:07:58|19882.82
10:08:00|19883.24
10:08:02|19890.
10:08:02|19890.
10:08:03|19890.
10:08:05|19885.28
10:08:05|19885.28
10:08:07|19885.28
10:08:08|19885.28
10:08:09|19886.3
10:08:10|19886.3
10:08:11|19886.3
10:08:12|19892.
10:08:13|19892.
10:08:14|19892.
10:08:15|19892.
10:08:16|19892.
10:08:17|19893.71
10:08:18|19893.71
10:08:19|19895.1
10:08:20|19895.1
10:08:21|19895.1
10:08:22|19895.1
10:08:23|19895.1
10:08:24|19895.1
10:08:25|19895.1
10:08:26|19895.1
10:08:27|19895.1
10:08:28|19891.47
10:08:29|19889.69
10:08:30|19889.69
10:08:31|19889.69
10:08:32|19889.69
10:08:33|19889.69
10:08:34|19889.69
10:08:35|19889.69
10:08:35|19889.69
10:08:37|19892.79
10:08:38|19892.79
10:08:39|19892.79
10:08:40|19892.79
10:08:41|19892.79
10:08:42|19892.79
10:08:43|19892.79
10:08:44|19892.79
10:08:45|19892.79
10:08:46|19892.79
10:08:47|19892.79
10:08:49|19892.79
10:08:49|19892.79
10:08:51|19892.79
10:08:52|19892.79
10:08:54|19892.79
10:08:54|19892.79
10:08:56|19892.79
10:08:57|19892.79
10:08:58|19892.33
10:08:59|19892.33
10:09:00|19892.22
10:09:01|19892.22
10:09:02|19894.81
10:09:03|19894.81
10:09:05|19895.61
10:09:05|19895.61
10:09:06|19895.88
10:09:07|19895.88
10:09:08|19895.88
10:09:09|19895.88
10:09:10|19895.88
10:09:12|19895.92
10:09:13|19895.61
10:09:14|19893.67
10:09:15|19893.67
10:09:16|19890.28
10:09:17|19892.13
10:09:18|19893.86
10:09:19|19893.86
10:09:20|19893.86
10:09:21|19893.86
10:09:22|19890.2
10:09:23|19890.2
10:09:24|19888.
10:09:26|19890.
10:09:26|19890.
10:09:27|19890.
10:09:28|19890.
10:09:30|19889.16
10:09:31|19889.16
10:09:32|19889.16
10:09:33|19889.16
10:09:33|19889.16
10:09:35|19889.16
10:09:36|19889.16
10:09:36|19889.16
10:09:38|19889.16
10:09:39|19889.16
10:09:40|19889.16
10:09:41|19890.78
10:09:42|19890.78
10:09:43|19890.78
10:09:44|19892.22
10:09:46|19887.82
10:09:47|19887.82
10:09:47|19887.82
10:09:49|19887.82
10:09:50|19887.82
10:09:51|19887.82
10:09:52|19891.82
10:09:52|19891.82
10:09:54|19891.82
10:09:55|19891.82
10:09:55|19891.82
10:09:57|19891.82
10:09:58|19891.82
10:09:59|19891.82
10:10:00|19891.82
10:10:01|19891.82
10:10:03|19892.23
10:10:04|19892.23
10:10:04|19892.23
10:10:05|19888.64
10:10:06|19888.64
10:10:07|19888.64
10:10:09|19891.88
10:10:10|19888.77
10:10:11|19888.77
10:10:12|19888.77
10:10:13|19888.77
10:10:15|19888.77
10:10:16|19888.97
10:10:16|19889.46
10:10:18|19889.46
10:10:19|19888.77
10:10:21|19888.77
10:10:21|19888.77
10:10:22|19888.77
10:10:23|19888.77
10:10:25|19891.12
10:10:26|19885.99
10:10:27|19885.46
10:10:27|19885.46
10:10:28|19885.46
10:10:29|19885.46
10:10:31|19883.11
10:10:32|19883.11
10:10:34|19883.11
10:10:34|19883.11
10:10:35|19883.11
10:10:36|19887.2
10:10:38|19885.86
10:10:39|19885.86
10:10:40|19885.86
10:10:40|19885.86
10:10:42|19885.86
10:10:43|19887.21
10:10:44|19886.66
10:10:46|19885.87
10:10:47|19885.82
10:10:48|19885.82
10:10:50|19885.82
10:10:50|19887.11
10:10:52|19887.11
10:10:52|19887.11
10:10:53|19887.11
10:10:55|19887.11
10:10:55|19886.53
10:10:57|19886.53
10:10:58|19884.38
10:10:59|19887.38
10:11:00|19887.38
10:11:01|19887.38
10:11:02|19887.38
10:11:03|19887.38
10:11:04|19887.38
10:11:05|19887.38
10:11:06|19885.01
10:11:07|19884.99
10:11:07|19884.99
10:11:08|19883.93
10:11:09|19883.93
10:11:11|19884.54
10:11:12|19885.13
10:11:13|19881.53
10:11:14|19881.53
10:11:15|19881.53
10:11:15|19881.53
10:11:17|19881.53
10:11:18|19881.53
10:11:19|19881.53
10:11:20|19881.53
10:11:21|19886.32
10:11:22|19886.32
10:11:23|19886.32
10:11:24|19886.32
10:11:25|19886.32
10:11:26|19886.32
10:11:27|19883.27
10:11:28|19884.06
10:11:28|19884.06
10:11:30|19884.06
10:11:31|19884.06
10:11:32|19884.06
10:11:33|19884.06
10:11:34|19886.64
10:11:34|19886.64
10:11:36|19886.64
10:11:37|19886.64
10:11:38|19887.07
10:11:40|19887.07
10:11:40|19887.07
10:11:42|19887.07
10:11:42|19887.07
10:11:43|19887.07
10:11:45|19887.07
10:11:45|19887.07
10:11:46|19887.07
10:11:48|19883.27
10:11:49|19883.27
10:11:51|19883.27
10:11:51|19883.27
10:11:52|19883.27
10:11:53|19884.4
10:11:54|19884.4
10:11:55|19884.4
10:11:56|19884.4
10:11:57|19884.4
10:11:58|19884.4
10:11:59|19884.4
10:12:00|19884.4
10:12:02|19884.4
10:12:03|19884.4
10:12:05|19884.4
10:12:05|19884.4
10:12:07|19884.4
10:12:08|19884.4
10:12:08|19884.4
10:12:10|19884.4
10:12:11|19884.4
10:12:12|19887.33
10:12:13|19887.33
10:12:14|19887.33
10:12:15|19887.19
10:12:16|19887.19
10:12:17|19887.19
10:12:18|19887.19
10:12:19|19887.19
10:12:20|19881.32
10:12:21|19881.32
10:12:22|19881.32
10:12:23|19881.32
10:12:24|19881.32
10:12:25|19881.32
10:12:26|19881.32
10:12:27|19881.27
10:12:28|19881.27
10:12:29|19881.27
10:12:30|19881.27
10:12:31|19881.06
10:12:32|19881.06
10:12:33|19881.06
10:12:34|19881.06
10:12:35|19884.28
10:12:37|19884.28
10:12:38|19884.28
10:12:39|19884.28
10:12:40|19884.28
10:12:41|19884.28
10:12:42|19884.28
10:12:43|19884.28
10:12:44|19884.28
10:12:46|19884.28
10:12:47|19884.28
10:12:48|19884.28
10:12:49|19884.28
10:12:50|19884.28
10:12:51|19880.01
10:12:52|19880.01
10:12:53|19880.01
10:12:54|19880.01
10:12:55|19880.01
10:12:56|19880.01
10:12:57|19880.01
10:12:58|19880.01
10:12:59|19880.01
10:13:00|19880.01
10:13:01|19883.38
10:13:03|19883.38
10:13:03|19883.38
10:13:05|19883.38
10:13:06|19883.38
10:13:07|19883.38
10:13:08|19883.38
10:13:09|19883.38
10:13:10|19884.47
10:13:12|19884.47
10:13:12|19884.47
10:13:14|19884.47
10:13:15|19881.1
10:13:15|19881.1
10:13:17|19881.1
10:13:18|19881.1
10:13:19|19881.1
10:13:20|19881.1
10:13:21|19881.1
10:13:21|19881.1
10:13:23|19881.1
10:13:23|19881.1
10:13:24|19881.1
10:13:26|19881.1
10:13:27|19881.1
10:13:28|19881.1
10:13:29|19881.1
10:13:29|19881.1
10:13:30|19881.1
10:13:32|19884.07
10:13:33|19884.07
10:13:34|19884.07
10:13:35|19884.07
10:13:36|19884.07
10:13:37|19884.07
10:13:38|19884.07
10:13:39|19884.07
10:13:39|19884.07
10:13:41|19884.07
10:13:42|19884.07
10:13:43|19884.07
10:13:43|19884.07
10:13:45|19884.07
10:13:45|19884.07
10:13:47|19884.07
10:13:47|19884.07
10:13:48|19884.07
10:13:50|19884.07
10:13:51|19884.07
10:13:52|19884.07
10:13:52|19884.07
10:13:54|19884.07
10:13:55|19884.07
10:13:55|19884.07
10:13:57|19884.07
10:13:58|19884.07
10:13:58|19884.07
10:14:00|19884.07
10:14:01|19885.05
10:14:02|19884.16
10:14:03|19884.21
10:14:03|19884.21
10:14:05|19884.21
10:14:06|19884.21
10:14:08|19887.33
10:14:08|19887.33
10:14:09|19887.33
10:14:10|19887.33
10:14:11|19887.33
10:14:12|19887.33
10:14:13|19887.33
10:14:14|19887.33
10:14:15|19887.33
10:14:16|19887.33
10:14:17|19887.33
10:14:19|19884.1
10:14:20|19884.1
10:14:21|19884.1
10:14:22|19884.1
10:14:23|19884.1
10:14:24|19884.1
10:14:25|19884.1
10:14:26|19884.1
10:14:27|19884.1
10:14:28|19884.1
10:14:29|19884.1
10:14:30|19884.1
10:14:31|19884.1
10:14:32|19884.1
10:14:33|19884.1
10:14:34|19884.1
10:14:35|19884.1
10:14:36|19884.1
10:14:37|19884.1
10:14:38|19884.1
10:14:39|19884.1
10:14:40|19884.29
10:14:42|19884.13
10:14:42|19884.13
10:14:43|19884.13
10:14:45|19884.13
10:14:46|19884.13
10:14:47|19884.13
10:14:47|19884.13
10:14:49|19884.82
10:14:49|19888.26
10:14:50|19888.65
10:14:52|19884.1
10:14:53|19884.1
10:14:54|19884.1
10:14:55|19884.1
10:14:57|19884.1
10:14:58|19884.1
10:14:59|19881.56
10:15:00|19881.56
10:15:01|19881.56
10:15:02|19881.56
10:15:03|19881.56
10:15:04|19881.56
10:15:05|19881.56
10:15:06|19881.56
10:15:07|19881.56
10:15:09|19880.
10:15:10|19880.
10:15:10|19880.
10:15:12|19880.
10:15:13|19880.
10:15:14|19880.
10:15:16|19880.04
10:15:16|19880.04
10:15:17|19880.04
10:15:19|19880.04
10:15:20|19880.04
10:15:21|19880.04
10:15:21|19882.26
10:15:22|19882.26
10:15:23|19882.78
10:15:24|19882.78
10:15:25|19882.78
10:15:26|19882.78
10:15:27|19882.78
10:15:28|19882.78
10:15:29|19882.78
10:15:30|19880.85
10:15:32|19880.85
10:15:33|19880.85
10:15:34|19880.85
10:15:34|19880.85
10:15:35|19880.85
10:15:36|19875.86
10:15:37|19877.51
10:15:38|19877.51
10:15:40|19879.52
10:15:41|19877.03
10:15:42|19877.03
10:15:43|19875.06
10:15:44|19875.06
10:15:45|19876.68
10:15:46|19876.68
10:15:47|19876.68
10:15:48|19875.01
10:15:49|19875.01
10:15:50|19875.01
10:15:51|19874.14
10:15:53|19874.14
10:15:54|19874.14
10:15:56|19874.14
10:15:56|19874.14
10:15:57|19874.14
10:15:58|19874.14
10:16:00|19874.14
10:16:00|19874.14
10:16:01|19874.04
10:16:02|19874.04
10:16:04|19874.04
10:16:05|19874.04
10:16:06|19873.03
10:16:07|19872.15
10:16:09|19872.15
10:16:09|19872.15
10:16:11|19872.15
10:16:13|19872.15
10:16:14|19872.15
10:16:14|19872.15
10:16:16|19867.85
10:16:16|19867.45
10:16:17|19866.71
10:16:18|19866.71
10:16:20|19867.26
10:16:21|19868.29
10:16:22|19865.12
10:16:23|19865.29
10:16:24|19865.11
10:16:25|19864.41
10:16:26|19866.2
10:16:28|19866.2
10:16:28|19866.2
10:16:29|19866.2
10:16:30|19866.2
10:16:31|19866.2
10:16:33|19866.2
10:16:33|19865.82
10:16:34|19865.82
10:16:35|19865.82
10:16:37|19868.72
10:16:38|19875.
10:16:39|19875.
10:16:39|19869.57
10:16:41|19869.57
10:16:42|19869.57
10:16:42|19869.57
10:16:44|19869.57
10:16:45|19869.57
10:16:46|19869.57
10:16:47|19869.57
10:16:48|19869.57
10:16:49|19872.95
10:16:50|19872.12
10:16:51|19872.12
10:16:53|19873.73
10:16:54|19873.73
10:16:55|19873.73
10:16:56|19870.8
10:16:57|19870.41
10:16:58|19870.41
10:17:00|19870.41
10:17:01|19872.53
10:17:02|19872.53
10:17:03|19872.53
10:17:05|19869.61
10:17:05|19872.38
10:17:06|19872.38
10:17:08|19872.38
10:17:08|19872.38
10:17:10|19872.38
10:17:11|19873.25
10:17:12|19873.25
10:17:13|19869.57
10:17:14|19869.57
10:17:15|19869.57
10:17:16|19869.57
10:17:17|19869.57
10:17:18|19869.57
10:17:20|19869.57
10:17:20|19869.57
10:17:21|19869.57
10:17:23|19869.57
10:17:24|19869.57
10:17:24|19870.36
10:17:26|19870.36
10:17:27|19870.36
10:17:27|19871.62
10:17:28|19871.62
10:17:29|19871.62
10:17:30|19871.62
10:17:31|19871.62
10:17:32|19871.62
10:17:34|19871.62
10:17:35|19866.88
10:17:36|19866.88
10:17:37|19862.4
10:17:38|19865.84
10:17:39|19865.95
10:17:40|19866.84
10:17:42|19868.13
10:17:42|19868.13
10:17:44|19868.13
10:17:44|19868.13
10:17:46|19868.13
10:17:48|19866.77
10:17:48|19866.77
10:17:49|19866.77
10:17:50|19866.77
10:17:51|19867.62
10:17:52|19867.62
10:17:53|19867.62
10:17:54|19867.62
10:17:56|19867.62
10:17:57|19867.62
10:17:58|19867.62
10:17:58|19867.62
10:18:00|19867.62
10:18:02|19867.62
10:18:02|19867.62
10:18:04|19872.19
10:18:05|19872.19
10:18:06|19869.72
10:18:07|19869.72
10:18:08|19869.72
10:18:09|19869.72
10:18:10|19869.57
10:18:12|19868.46
10:18:12|19871.53
10:18:15|19871.53
10:18:15|19871.53
10:18:16|19871.53
10:18:17|19871.53
10:18:18|19871.53
10:18:19|19866.88
10:18:21|19866.88
10:18:23|19871.72
10:18:23|19871.72
10:18:24|19872.84
10:18:25|19871.74
10:18:26|19871.74
10:18:27|19871.74
10:18:28|19871.74
10:18:29|19871.74
10:18:30|19870.19
10:18:31|19870.19
10:18:32|19870.19
10:18:33|19870.19
10:18:34|19870.19
10:18:36|19870.19
10:18:37|19870.19
10:18:38|19870.19
10:18:38|19870.19
10:18:39|19870.19
10:18:41|19870.19
10:18:42|19870.19
10:18:42|19870.19
10:18:44|19870.19
10:18:44|19870.96
10:18:46|19870.96
10:18:47|19870.96
10:18:48|19870.19
10:18:50|19866.22
10:18:50|19866.22
10:18:51|19866.22
10:18:52|19866.22
10:18:53|19866.22
10:18:54|19866.22
10:18:55|19866.22
10:18:56|19868.79
10:18:57|19868.79
10:18:59|19868.79
10:18:59|19868.79
10:19:00|19868.79
10:19:02|19868.79
10:19:02|19867.99
10:19:04|19867.99
10:19:04|19866.58
10:19:06|19866.58
10:19:07|19866.58
10:19:08|19866.58
10:19:08|19866.58
10:19:11|19866.58
10:19:11|19866.58
10:19:12|19866.58
10:19:13|19866.58
10:19:15|19866.
10:19:16|19866.
10:19:16|19866.
10:19:19|19866.
10:19:19|19866.
10:19:20|19866.
10:19:21|19866.
10:19:22|19864.73
10:19:23|19864.73
10:19:24|19864.73
10:19:25|19864.73
10:19:26|19864.73
10:19:27|19864.73
10:19:28|19867.92
10:19:30|19867.92
10:19:30|19867.92
10:19:33|19867.92
10:19:33|19867.92
10:19:34|19867.92
10:19:35|19867.92
10:19:36|19867.92
10:19:37|19867.92
10:19:38|19867.92
10:19:39|19867.92
10:19:40|19867.92
10:19:41|19864.57
10:19:42|19864.57
10:19:43|19864.57
10:19:44|19864.57
10:19:45|19864.57
10:19:46|19864.57
10:19:47|19864.57
10:19:48|19866.12
10:19:49|19866.12
10:19:50|19866.12
10:19:51|19866.12
10:19:52|19866.12
10:19:53|19865.6
10:19:54|19865.6
10:19:55|19869.89
10:19:56|19868.49
10:19:58|19868.49
10:19:59|19868.49
10:20:01|19865.61
10:20:02|19864.74
10:20:03|19864.74
10:20:03|19864.74
10:20:05|19864.74
10:20:06|19864.61
10:20:07|19864.61
10:20:09|19864.61
10:20:09|19864.61
10:20:10|19864.61
10:20:11|19863.96
10:20:12|19863.96
10:20:14|19864.44
10:20:15|19864.44
10:20:17|19867.9
10:20:17|19867.9
10:20:18|19867.9
10:20:19|19867.9
10:20:20|19867.9
10:20:21|19867.9
10:20:22|19867.9
10:20:23|19867.9
10:20:25|19867.9
10:20:26|19867.9
10:20:27|19863.5
10:20:27|19863.5
10:20:29|19863.5
10:20:30|19863.5
10:20:31|19863.5
10:20:31|19863.5
10:20:32|19863.5
10:20:34|19863.5
10:20:35|19863.5
10:20:36|19867.83
10:20:38|19867.83
10:20:38|19864.87
10:20:39|19864.87
10:20:40|19864.87
10:20:41|19864.87
10:20:42|19864.87
10:20:43|19864.87
10:20:44|19864.87
10:20:45|19867.8
10:20:46|19867.8
10:20:48|19867.8
10:20:49|19867.8
10:20:50|19867.8
10:20:50|19867.8
10:20:51|19867.8
10:20:53|19869.17
10:20:54|19869.17
10:20:56|19869.16
10:20:56|19869.16
10:20:57|19869.16
10:20:59|19869.16
10:21:01|19869.16
10:21:01|19869.16
10:21:02|19873.
10:21:03|19875.
10:21:04|19875.
10:21:06|19875.
10:21:06|19875.
10:21:09|19868.57
10:21:10|19870.54
10:21:11|19870.54
10:21:12|19870.54
10:21:14|19870.54
10:21:14|19870.54
10:21:15|19870.54
10:21:16|19870.54
10:21:17|19870.54
10:21:18|19870.54
10:21:19|19870.54
10:21:20|19870.54
10:21:21|19871.13
10:21:22|19871.13
10:21:24|19867.97
10:21:25|19867.97
10:21:26|19867.97
10:21:27|19867.97
10:21:27|19866.78
10:21:29|19861.64
10:21:30|19864.62
10:21:30|19861.3
10:21:32|19865.71
10:21:33|19862.44
10:21:34|19861.78
10:21:35|19861.78
10:21:36|19863.08
10:21:37|19861.64
10:21:38|19855.49
10:21:38|19855.49
10:21:40|19857.21
10:21:41|19850.01
10:21:41|19854.26
10:21:42|19854.26
10:21:43|19854.99
10:21:45|19852.42
10:21:45|19852.42
10:21:48|19856.48
10:21:48|19853.62
10:21:49|19857.65
10:21:50|19858.02
10:21:51|19858.02
10:21:52|19858.02
10:21:53|19856.64
10:21:54|19856.65
10:21:55|19856.65
10:21:57|19856.65
10:21:58|19856.65
10:22:00|19856.65
10:22:01|19856.65
10:22:02|19859.75
10:22:03|19859.75
10:22:04|19859.75
10:22:05|19860.85
10:22:06|19860.85
10:22:07|19860.85
10:22:08|19860.85
10:22:09|19860.85
10:22:10|19857.69
10:22:11|19857.69
10:22:13|19860.85
10:22:14|19860.85
10:22:15|19860.85
10:22:16|19860.85
10:22:17|19860.85
10:22:18|19860.85
10:22:19|19860.85
10:22:20|19860.39
10:22:21|19860.66
10:22:22|19858.55
10:22:23|19858.57
10:22:24|19859.3
10:22:24|19859.3
10:22:26|19859.3
10:22:27|19859.3
10:22:27|19859.3
10:22:29|19859.3
10:22:31|19859.3
10:22:31|19859.3
10:22:32|19859.3
10:22:33|19855.1
10:22:34|19855.48
10:22:36|19855.48
10:22:37|19855.48
10:22:38|19855.48
10:22:39|19855.48
10:22:41|19858.85
10:22:41|19858.85
10:22:43|19854.91
10:22:44|19854.91
10:22:45|19854.91
10:22:46|19854.91
10:22:48|19854.91
10:22:48|19854.91
10:22:50|19854.91
10:22:51|19854.91
10:22:52|19854.91
10:22:53|19854.91
10:22:54|19854.91
10:22:55|19854.91
10:22:56|19854.91
10:22:56|19854.91
10:22:58|19855.57
10:22:59|19855.57
10:23:00|19855.57
10:23:01|19855.57
10:23:02|19858.55
10:23:03|19858.55
10:23:04|19858.55
10:23:05|19858.99
10:23:06|19860.08
10:23:07|19860.08
10:23:09|19860.08
10:23:09|19860.08
10:23:10|19856.7
10:23:11|19856.7
10:23:12|19856.7
10:23:13|19856.7
10:23:15|19856.7
10:23:16|19856.7
10:23:17|19856.7
10:23:18|19856.7
10:23:19|19856.7
10:23:20|19856.7
10:23:21|19856.7
10:23:22|19856.7
10:23:23|19856.7
10:23:24|19856.7
10:23:25|19856.7
10:23:26|19862.48
10:23:27|19862.49
10:23:28|19862.49
10:23:29|19862.49
10:23:30|19862.49
10:23:31|19862.49
10:23:32|19862.49
10:23:33|19862.49
10:23:34|19862.49
10:23:35|19859.45
10:23:37|19862.48
10:23:37|19862.49
10:23:38|19862.49
10:23:39|19865.43
10:23:40|19865.43
10:23:41|19864.43
10:23:42|19864.43
10:23:43|19864.43
10:23:44|19864.43
10:23:45|19864.43
10:23:47|19860.05
10:23:48|19860.05
10:23:49|19865.13
10:23:50|19865.13
10:23:50|19865.13
10:23:52|19865.13
10:23:53|19863.31
10:23:54|19866.18
10:23:55|19866.18
10:23:56|19865.19
10:23:57|19864.94
10:23:57|19864.94
10:23:59|19864.94
10:24:00|19864.94
10:24:01|19864.94
10:24:02|19864.94
10:24:03|19861.33
10:24:05|19865.88
10:24:05|19865.88
10:24:06|19865.88
10:24:07|19865.88
10:24:08|19866.11
10:24:09|19866.11
10:24:10|19866.11
10:24:12|19866.11
10:24:12|19866.11
10:24:13|19866.11
10:24:15|19866.11
10:24:16|19866.11
10:24:16|19866.69
10:24:18|19865.6
10:24:19|19865.6
10:24:21|19866.31
10:24:21|19866.31
10:24:23|19866.31
10:24:23|19866.31
10:24:25|19866.31
10:24:26|19868.22
10:24:27|19868.22
10:24:29|19868.22
10:24:29|19868.22
10:24:30|19868.22
10:24:31|19868.22
10:24:32|19868.22
10:24:34|19866.5
10:24:34|19866.5
10:24:35|19871.28
10:24:37|19871.28
10:24:38|19870.85
10:24:38|19871.62
10:24:40|19871.62
10:24:41|19871.62
10:24:42|19871.62
10:24:43|19871.62
10:24:44|19869.7
10:24:46|19869.73
10:24:46|19869.73
10:24:47|19869.73
10:24:48|19869.73
10:24:49|19869.73
10:24:50|19869.73
10:24:51|19869.73
10:24:52|19869.73
10:24:54|19867.28
10:24:54|19867.28
10:24:55|19867.28
10:24:56|19867.28
10:24:57|19867.28
10:24:58|19867.28
10:24:59|19869.39
10:25:00|19865.61
10:25:02|19865.61
10:25:03|19865.61
10:25:04|19865.61
10:25:05|19865.68
10:25:07|19863.78
10:25:07|19863.78
10:25:08|19863.78
10:25:09|19867.15
10:25:10|19867.15
10:25:12|19861.21
10:25:12|19861.21
10:25:15|19861.21
10:25:16|19862.52
10:25:16|19862.52
10:25:18|19862.52
10:25:19|19862.52
10:25:20|19862.52
10:25:21|19862.52
10:25:22|19862.52
10:25:23|19862.52
10:25:23|19862.52
10:25:25|19862.52
10:25:26|19862.52
10:25:27|19862.52
10:25:28|19862.52
10:25:30|19862.52
10:25:30|19862.52
10:25:31|19860.42
10:25:32|19860.42
10:25:33|19859.88
10:25:34|19859.88
10:25:35|19859.88
10:25:36|19859.88
10:25:38|19859.88
10:25:38|19859.88
10:25:39|19861.05
10:25:40|19860.41
10:25:41|19860.41
10:25:42|19860.41
10:25:43|19860.41
10:25:44|19860.41
10:25:45|19860.41
10:25:46|19860.41
10:25:47|19860.41
10:25:48|19860.41
10:25:49|19860.41
10:25:50|19863.57
10:25:51|19863.57
10:25:53|19863.57
10:25:54|19863.57
10:25:55|19863.57
10:25:56|19863.57
10:25:57|19863.57
10:25:58|19863.57
10:25:59|19863.57
10:26:00|19863.57
10:26:01|19863.57
10:26:02|19863.57
10:26:04|19863.57
10:26:04|19863.57
10:26:06|19863.57
10:26:06|19863.57
10:26:07|19863.57
10:26:09|19863.57
10:26:10|19863.57
10:26:11|19863.57
10:26:12|19862.46
10:26:13|19862.46
10:26:14|19860.63
10:26:15|19862.6
10:26:16|19862.6
10:26:17|19862.6
10:26:18|19858.49
10:26:19|19857.14
10:26:20|19857.14
10:26:21|19857.14
10:26:22|19857.37
10:26:23|19857.37
10:26:24|19857.37
10:26:25|19856.
10:26:26|19860.55
10:26:27|19860.55
10:26:28|19860.55
10:26:29|19856.28
10:26:30|19856.28
10:26:31|19856.28
10:26:32|19856.28
10:26:33|19856.28
10:26:34|19856.28
10:26:35|19856.28
10:26:36|19856.28
10:26:37|19857.58
10:26:38|19856.26
10:26:39|19855.09
10:26:40|19855.09
10:26:41|19855.09
10:26:42|19855.09
10:26:43|19855.09
10:26:44|19855.09
10:26:45|19853.96
10:26:46|19853.96
10:26:47|19853.96
10:26:48|19853.96
10:26:49|19853.96
10:26:50|19853.96
10:26:52|19853.96
10:26:52|19853.96
10:26:54|19855.9
10:26:55|19857.73
10:26:56|19857.38
10:26:57|19856.84
10:26:58|19856.84
10:26:59|19856.84
10:27:00|19854.63
10:27:01|19854.63
10:27:03|19854.63
10:27:04|19854.63
10:27:05|19854.63
10:27:06|19852.44
10:27:07|19857.49
10:27:08|19857.39
10:27:09|19857.39
10:27:10|19857.39
10:27:11|19857.39
10:27:12|19857.39
10:27:13|19857.39
10:27:14|19857.39
10:27:15|19857.39
10:27:16|19859.06
10:27:17|19859.06
10:27:18|19859.06
10:27:19|19859.06
10:27:20|19859.06
10:27:21|19859.06
10:27:22|19859.06
10:27:23|19859.06
10:27:24|19859.06
10:27:25|19858.74
10:27:26|19858.74
10:27:27|19855.2
10:27:28|19854.94
10:27:29|19854.94
10:27:30|19854.94
10:27:31|19854.94
10:27:32|19861.12
10:27:33|19863.24
10:27:34|19863.24
10:27:35|19863.57
10:27:36|19863.57
10:27:38|19862.09
10:27:38|19863.73
10:27:39|19863.91
10:27:40|19863.24
10:27:41|19865.18
10:27:42|19861.64
10:27:43|19861.64
10:27:44|19861.64
10:27:45|19861.64
10:27:46|19861.64
10:27:47|19861.64
10:27:48|19861.64
10:27:49|19861.64
10:27:50|19861.64
10:27:51|19861.64
10:27:52|19861.64
10:27:54|19865.83
10:27:54|19865.83
10:27:55|19865.43
10:27:57|19864.89
10:27:58|19864.89
10:27:59|19864.89
10:28:00|19864.89
10:28:01|19860.91
10:28:02|19860.75
10:28:03|19858.96
10:28:05|19862.14
10:28:05|19862.14
10:28:06|19862.14
10:28:08|19862.14
10:28:08|19862.14
10:28:10|19862.14
10:28:11|19862.14
10:28:12|19862.14
10:28:13|19862.14
10:28:14|19862.14
10:28:15|19862.14
10:28:16|19858.03
10:28:17|19858.03
10:28:18|19858.03
10:28:19|19858.03
10:28:20|19858.03
10:28:21|19858.03
10:28:22|19858.03
10:28:23|19858.03
10:28:24|19859.89
10:28:25|19852.58
10:28:26|19853.11
10:28:27|19853.11
10:28:29|19853.11
10:28:30|19853.25
10:28:31|19853.25
10:28:32|19853.25
10:28:33|19853.25
10:28:34|19853.25
10:28:35|19853.25
10:28:36|19853.03
10:28:37|19853.03
10:28:38|19853.03
10:28:39|19853.03
10:28:40|19853.03
10:28:41|19853.03
10:28:42|19853.03
10:28:43|19850.03
10:28:44|19850.03
10:28:45|19852.53
10:28:46|19852.04
10:28:47|19850.
10:28:48|19850.
10:28:49|19850.
10:28:50|19850.
10:28:51|19850.
10:28:52|19850.
10:28:53|19850.
10:28:54|19850.
10:28:55|19852.35
10:28:56|19852.41
10:28:57|19852.45
10:28:58|19852.45
10:28:59|19849.94
10:29:00|19849.94
10:29:01|19852.21
10:29:02|19852.21
10:29:03|19850.07
10:29:04|19850.
10:29:05|19850.
10:29:06|19850.01
10:29:07|19850.02
10:29:08|19850.02
10:29:10|19850.03
10:29:11|19850.03
10:29:13|19850.03
10:29:13|19850.03
10:29:14|19850.03
10:29:16|19850.
10:29:16|19850.
10:29:17|19850.
10:29:19|19849.82
10:29:20|19849.76
10:29:20|19849.76
10:29:22|19850.57
10:29:22|19850.57
10:29:23|19851.05
10:29:25|19851.66
10:29:26|19851.69
10:29:27|19851.69
10:29:28|19854.55
10:29:29|19854.24
10:29:30|19849.99
10:29:31|19850.71
10:29:32|19850.89
10:29:33|19850.89
10:29:35|19850.89
10:29:35|19850.89
10:29:36|19850.89
10:29:37|19850.89
10:29:38|19850.89
10:29:39|19850.89
10:29:41|19850.89
10:29:41|19849.7
10:29:42|19849.7
10:29:43|19849.73
10:29:45|19848.05
10:29:45|19848.05
10:29:47|19848.05
10:29:47|19848.05
10:29:48|19848.05
10:29:49|19848.05
10:29:50|19848.05
10:29:51|19848.05
10:29:52|19848.05
10:29:53|19848.05
10:29:54|19848.05
10:29:56|19848.05
10:29:57|19848.05
10:29:58|19848.09
10:29:59|19848.09
10:30:00|19848.09
10:30:01|19848.09
10:30:02|19849.39
10:30:03|19847.82
10:30:04|19847.82
10:30:05|19847.82
10:30:07|19849.54
10:30:07|19848.13
10:30:09|19847.84
10:30:10|19851.61
10:30:11|19851.61
10:30:13|19847.07
10:30:13|19847.07
10:30:15|19847.78
10:30:16|19847.78
10:30:17|19847.78
10:30:18|19847.78
10:30:19|19847.78
10:30:20|19847.78
10:30:21|19847.78
10:30:22|19847.52
10:30:23|19847.52
10:30:24|19847.52
10:30:25|19847.52
10:30:26|19854.96
10:30:27|19854.96
10:30:28|19854.96
10:30:29|19855.
10:30:30|19855.
10:30:31|19855.
10:30:32|19855.
10:30:34|19855.
10:30:35|19855.
10:30:35|19855.
10:30:36|19855.
10:30:37|19855.
10:30:39|19855.
10:30:40|19852.6
10:30:40|19855.
10:30:41|19855.
10:30:42|19855.
10:30:44|19854.14
10:30:44|19850.02
10:30:45|19850.02
10:30:47|19855.93
10:30:47|19855.71
10:30:48|19854.16
10:30:50|19856.52
10:30:50|19855.83
10:30:52|19852.43
10:30:52|19852.43
10:30:53|19852.63
10:30:54|19852.63
10:30:56|19852.63
10:30:57|19852.63
10:30:58|19852.63
10:31:00|19852.63
10:31:00|19852.63
10:31:01|19852.63
10:31:02|19852.63
10:31:03|19852.63
10:31:05|19852.63
10:31:06|19851.13
10:31:07|19851.13
10:31:08|19851.13
10:31:09|19851.13
10:31:10|19851.13
10:31:11|19856.76
10:31:12|19856.76
10:31:13|19856.76
10:31:14|19856.76
10:31:15|19856.76
10:31:17|19856.76
10:31:18|19856.76
10:31:18|19856.76
10:31:19|19856.76
10:31:20|19856.76
10:31:21|19856.76
10:31:23|19851.
10:31:23|19851.
10:31:24|19851.
10:31:25|19851.
10:31:26|19851.
10:31:27|19851.
10:31:29|19856.09
10:31:30|19854.03
10:31:32|19854.27
10:31:33|19854.27
10:31:33|19854.27
10:31:35|19854.27
10:31:35|19854.27
10:31:36|19854.27
10:31:38|19854.27
10:31:39|19854.27
10:31:39|19854.27
10:31:40|19848.04
10:31:41|19848.04
10:31:43|19847.94
10:31:43|19849.08
10:31:44|19849.08
10:31:46|19849.08
10:31:47|19849.08
10:31:47|19849.08
10:31:48|19847.07
10:31:49|19847.07
10:31:50|19849.83
10:31:52|19849.83
10:31:52|19847.03
10:31:53|19851.52
10:31:55|19851.52
10:31:55|19851.52
10:31:57|19851.52
10:31:58|19850.88
10:31:59|19850.88
10:32:00|19850.88
10:32:01|19850.88
10:32:02|19850.88
10:32:04|19850.88
10:32:05|19850.88
10:32:05|19850.88
10:32:06|19847.03
10:32:08|19847.03
10:32:08|19846.
10:32:09|19840.
10:32:10|19840.03
10:32:11|19837.26
10:32:13|19839.58
10:32:14|19839.58
10:32:15|19843.26
10:32:16|19843.26
10:32:17|19842.21
10:32:18|19842.95
10:32:19|19842.95
10:32:20|19842.95
10:32:21|19844.26
10:32:22|19844.26
10:32:23|19844.26
10:32:24|19844.26
10:32:25|19844.26
10:32:26|19844.26
10:32:28|19844.26
10:32:29|19844.26
10:32:29|19844.26
10:32:30|19844.26
10:32:32|19849.6
10:32:32|19849.6
10:32:33|19849.6
10:32:35|19849.6
10:32:35|19849.6
10:32:36|19841.67
10:32:37|19842.69
10:32:38|19842.69
10:32:39|19845.02
10:32:40|19847.33
10:32:41|19847.33
10:32:43|19847.33
10:32:43|19847.33
10:32:44|19847.33
10:32:45|19847.33
10:32:47|19847.33
10:32:47|19847.33
10:32:48|19847.33
10:32:50|19839.44
10:32:51|19839.44
10:32:51|19839.44
10:32:52|19840.7
10:32:53|19841.05
10:32:55|19841.05
10:32:56|19833.
10:32:56|19830.
10:32:58|19830.39
10:32:59|19830.71
10:33:01|19835.72
10:33:01|19838.38
10:33:03|19835.48
10:33:04|19835.42
10:33:05|19835.42
10:33:06|19835.42
10:33:07|19835.89
10:33:09|19830.96
10:33:10|19829.95
10:33:11|19832.46
10:33:12|19833.88
10:33:13|19833.88
10:33:14|19833.24
10:33:15|19833.6
10:33:16|19833.6
10:33:17|19834.96
10:33:19|19833.83
10:33:19|19833.83
10:33:20|19833.83
10:33:22|19833.83
10:33:22|19833.83
10:33:24|19833.83
10:33:25|19831.12
10:33:26|19831.12
10:33:27|19831.12
10:33:28|19831.12
10:33:29|19831.12
10:33:30|19831.12
10:33:31|19831.12
10:33:32|19831.12
10:33:33|19834.67
10:33:34|19836.64
10:33:36|19836.64
10:33:36|19836.64
10:33:38|19836.64
10:33:38|19836.64
10:33:40|19836.18
10:33:40|19836.18
10:33:42|19836.18
10:33:42|19836.18
10:33:43|19837.98
10:33:44|19837.98
10:33:45|19837.98
10:33:47|19837.98
10:33:48|19838.61
10:33:49|19838.61
10:33:49|19838.61
10:33:51|19838.61
10:33:52|19838.61
10:33:52|19838.61
10:33:54|19837.99
10:33:54|19837.99
10:33:56|19837.99
10:33:56|19837.99
10:33:57|19837.99
10:33:59|19837.99
10:34:00|19840.39
10:34:00|19841.38
10:34:01|19841.38
10:34:02|19841.38
10:34:03|19841.38
10:34:05|19841.38
10:34:06|19841.38
10:34:07|19840.18
10:34:08|19840.18
10:34:08|19840.19
10:34:10|19840.19
10:34:11|19840.19
10:34:12|19840.19
10:34:14|19840.19
10:34:15|19840.19
10:34:16|19840.19
10:34:17|19843.91
10:34:18|19843.91
10:34:19|19843.91
10:34:20|19841.5
10:34:22|19841.5
10:34:23|19840.2
10:34:24|19840.2
10:34:25|19840.2
10:34:26|19840.2
10:34:27|19837.43
10:34:29|19837.43
10:34:29|19837.43
10:34:30|19836.8
10:34:31|19835.32
10:34:33|19834.02
10:34:34|19834.02
10:34:35|19833.45
10:34:36|19832.5
10:34:37|19831.12
10:34:38|19830.
10:34:39|19830.5
10:34:40|19830.5
10:34:41|19835.46
10:34:42|19835.46
10:34:44|19835.16
10:34:44|19835.16
10:34:45|19835.16
10:34:47|19835.16
10:34:47|19835.16
10:34:48|19835.16
10:34:50|19833.6
10:34:50|19833.6
10:34:52|19833.6
10:34:52|19833.6
10:34:54|19832.26
10:34:54|19832.26
10:34:56|19832.26
10:34:57|19832.26
10:34:57|19832.26
10:34:59|19836.04
10:35:00|19836.04
10:35:01|19836.04
10:35:03|19835.87
10:35:04|19830.48
10:35:05|19833.29
10:35:06|19840.19
10:35:07|19836.24
10:35:08|19836.24
10:35:10|19836.24
10:35:10|19836.24
10:35:12|19838.31
10:35:12|19838.31
10:35:13|19838.27
10:35:15|19838.74
10:35:16|19839.95
10:35:17|19839.95
10:35:19|19839.95
10:35:19|19839.95
10:35:20|19839.95
10:35:21|19839.95
10:35:22|19834.07
10:35:23|19836.92
10:35:25|19836.92
10:35:25|19840.43
10:35:27|19840.43
10:35:27|19840.43
10:35:29|19840.43
10:35:29|19839.97
10:35:31|19838.5
10:35:32|19838.5
10:35:33|19838.5
10:35:34|19836.95
10:35:35|19836.95
10:35:36|19840.25
10:35:37|19840.25
10:35:38|19840.25
10:35:39|19840.25
10:35:40|19840.25
10:35:41|19840.25
10:35:42|19842.16
10:35:43|19842.16
10:35:44|19842.16
10:35:45|19841.42
10:35:46|19841.42
10:35:47|19841.42
10:35:48|19841.42
10:35:49|19841.42
10:35:50|19841.42
10:35:51|19836.08
10:35:52|19840.24
10:35:53|19840.24
10:35:54|19840.24
10:35:55|19840.24
10:35:56|19840.78
10:35:57|19840.78
10:35:58|19840.78
10:35:59|19840.78
10:36:00|19840.78
10:36:01|19841.38
10:36:02|19841.38
10:36:03|19841.38
10:36:04|19841.38
10:36:05|19841.38
10:36:06|19836.88
10:36:07|19834.39
10:36:09|19832.39
10:36:09|19836.3
10:36:10|19836.3
10:36:12|19836.3
10:36:13|19832.39
10:36:14|19832.39
10:36:15|19835.22
10:36:16|19835.22
10:36:18|19834.62
10:36:18|19834.62
10:36:19|19834.62
10:36:20|19834.62
10:36:21|19834.62
10:36:23|19834.62
10:36:23|19834.62
10:36:24|19832.32
10:36:25|19832.32
10:36:26|19832.32
10:36:28|19828.66
10:36:28|19828.66
10:36:29|19828.66
10:36:30|19828.66
10:36:31|19828.66
10:36:32|19833.24
10:36:34|19833.24
10:36:35|19827.64
10:36:36|19827.64
10:36:36|19827.98
10:36:37|19829.21
10:36:38|19825.
10:36:39|19826.97
10:36:40|19825.71
10:36:41|19827.7
10:36:43|19827.7
10:36:45|19827.7
10:36:45|19827.7
10:36:46|19827.7
10:36:48|19830.55
10:36:48|19830.53
10:36:49|19830.53
10:36:51|19830.53
10:36:52|19830.53
10:36:53|19830.53
10:36:53|19828.8
10:36:55|19828.8
10:36:56|19828.8
10:36:57|19828.8
10:36:58|19828.8
10:36:59|19828.8
10:37:00|19828.8
10:37:01|19828.8
10:37:02|19834.07
10:37:03|19834.07
10:37:05|19830.63
10:37:06|19828.67
10:37:07|19828.67
10:37:07|19828.67
10:37:08|19830.55
10:37:09|19830.55
10:37:11|19828.47
10:37:11|19826.28
10:37:13|19824.58
10:37:14|19824.58
10:37:15|19824.58
10:37:16|19827.03
10:37:17|19827.03
10:37:19|19827.03
10:37:21|19827.03
10:37:22|19827.03
10:37:23|19829.05
10:37:24|19829.05
10:37:26|19829.05
10:37:26|19827.99
10:37:27|19827.99
10:37:28|19827.99
10:37:29|19827.99
10:37:30|19827.99
10:37:31|19827.99
10:37:32|19820.
10:37:33|19820.01
10:37:34|19816.26
10:37:35|19817.24
10:37:36|19811.75
10:37:38|19813.1
10:37:40|19810.15
10:37:40|19812.15
10:37:41|19812.15
10:37:42|19820.49
10:37:43|19823.26
10:37:44|19824.8
10:37:45|19825.9
10:37:46|19826.01
10:37:47|19826.01
10:37:48|19824.8
10:37:49|19824.8
10:37:50|19819.93
10:37:52|19824.74
10:37:52|19824.89
10:37:54|19820.93
10:37:55|19820.93
10:37:56|19820.93
10:37:57|19820.93
10:37:59|19825.3
10:37:59|19827.62
10:38:00|19827.62
10:38:01|19827.62
10:38:02|19828.84
10:38:04|19828.25
10:38:06|19828.9
10:38:06|19827.87
10:38:07|19827.14
10:38:08|19828.6
10:38:09|19826.68
10:38:10|19826.65
10:38:11|19826.65
10:38:13|19829.76
10:38:15|19827.83
10:38:16|19827.83
10:38:17|19827.83
10:38:19|19826.08
10:38:19|19826.08
10:38:20|19826.08
10:38:22|19826.08
10:38:22|19826.08
10:38:24|19822.38
10:38:25|19824.52
10:38:26|19822.15
10:38:27|19822.15
10:38:28|19822.15
10:38:29|19822.15
10:38:29|19820.41
10:38:31|19820.41
10:38:32|19826.81
10:38:33|19826.81
10:38:34|19828.89
10:38:35|19830.
10:38:36|19830.
10:38:37|19830.
10:38:38|19830.
10:38:39|19830.
10:38:39|19830.
10:38:41|19830.
10:38:41|19830.
10:38:43|19830.
10:38:43|19830.
10:38:45|19830.
10:38:46|19830.
10:38:47|19831.62
10:38:47|19831.62
10:38:49|19831.62
10:38:49|19831.62
10:38:51|19831.13
10:38:53|19831.13
10:38:53|19833.5
10:38:54|19833.5
10:38:55|19833.5
10:38:57|19833.5
10:38:58|19834.33
10:38:59|19834.78
10:39:00|19834.78
10:39:00|19834.78
10:39:02|19828.66
10:39:02|19828.66
10:39:05|19828.66
10:39:05|19828.99
10:39:06|19828.99
10:39:07|19829.41
10:39:08|19827.93
10:39:09|19828.42
10:39:10|19828.42
10:39:11|19827.69
10:39:13|19835.55
10:39:14|19835.55
10:39:16|19835.55
10:39:16|19835.55
10:39:17|19835.55
10:39:19|19831.72
10:39:20|19831.01
10:39:21|19831.01
10:39:22|19831.01
10:39:23|19833.71
10:39:24|19835.64
10:39:25|19835.64
10:39:25|19836.29
10:39:27|19836.29
10:39:28|19835.85
10:39:29|19835.85
10:39:30|19835.85
10:39:31|19835.85
10:39:31|19835.85
10:39:33|19836.1
10:39:34|19834.69
10:39:35|19834.69
10:39:36|19834.69
10:39:37|19834.69
10:39:37|19834.69
10:39:40|19836.58
10:39:40|19836.58
10:39:41|19836.2
10:39:42|19836.2
10:39:43|19836.79
10:39:44|19836.79
10:39:45|19836.79
10:39:46|19836.62
10:39:47|19839.45
10:39:48|19839.45
10:39:49|19839.84
10:39:50|19839.84
10:39:52|19840.04
10:39:52|19838.06
10:39:53|19838.06
10:39:54|19838.06
10:39:56|19841.04
10:39:56|19841.04
10:39:59|19841.04
10:39:59|19841.04
10:40:01|19841.42
10:40:02|19841.42
10:40:03|19842.57
10:40:03|19845.11
10:40:04|19845.11
10:40:06|19845.11
10:40:07|19845.11
10:40:07|19845.11
10:40:09|19845.11
10:40:09|19845.11
10:40:10|19845.11
10:40:12|19841.45
10:40:13|19839.61
10:40:13|19839.61
10:40:14|19839.61
10:40:17|19841.15
10:40:18|19834.36
10:40:18|19834.36
10:40:19|19834.36
10:40:22|19836.6
10:40:22|19836.6
10:40:23|19835.02
10:40:24|19835.02
10:40:26|19835.02
10:40:27|19835.02
10:40:28|19835.02
10:40:30|19835.02
10:40:31|19835.02
10:40:31|19835.02
10:40:33|19835.02
10:40:34|19835.02
10:40:35|19835.02
10:40:37|19835.02
10:40:37|19842.07
10:40:38|19842.07
10:40:40|19844.33
10:40:40|19844.33
10:40:42|19844.33
10:40:42|19844.33
10:40:43|19844.33
10:40:45|19844.33
10:40:46|19842.14
10:40:47|19842.14
10:40:47|19845.
10:40:49|19846.3
10:40:49|19846.3
10:40:51|19846.33
10:40:52|19848.16
10:40:53|19848.16
10:40:53|19848.16
10:40:55|19848.16
10:40:55|19848.16
10:40:57|19848.16
10:40:58|19848.16
10:41:00|19848.16
10:41:01|19848.16
10:41:01|19848.16
10:41:03|19848.16
10:41:05|19849.81
10:41:05|19849.81
10:41:06|19848.11
10:41:08|19848.11
10:41:09|19846.98
10:41:10|19850.01
10:41:11|19850.01
10:41:12|19850.71
10:41:12|19850.71
10:41:14|19850.71
10:41:16|19850.52
10:41:16|19850.52
10:41:17|19850.52
10:41:18|19850.52
10:41:19|19850.52
10:41:20|19844.42
10:41:21|19848.48
10:41:23|19850.38
10:41:24|19850.38
10:41:24|19849.23
10:41:26|19849.23
10:41:27|19849.23
10:41:28|19847.47
10:41:30|19846.34
10:41:30|19846.34
10:41:31|19845.78
10:41:32|19843.34
10:41:33|19843.1
10:41:35|19846.92
10:41:35|19849.06
10:41:37|19845.11
10:41:38|19850.43
10:41:38|19850.43
10:41:40|19844.04
10:41:41|19850.23
10:41:41|19850.27
10:41:42|19850.27
10:41:43|19850.27
10:41:44|19850.27
10:41:46|19852.06
10:41:47|19852.06
10:41:47|19852.15
10:41:49|19852.15
10:41:50|19852.25
10:41:50|19853.78
10:41:51|19853.78
10:41:53|19853.78
10:41:54|19853.78
10:41:55|19848.42
10:41:56|19848.42
10:41:57|19848.42
10:41:58|19848.42
10:41:59|19848.42
10:42:00|19848.42
10:42:00|19842.55
10:42:02|19842.55
10:42:03|19843.29
10:42:05|19843.15
10:42:05|19843.15
10:42:06|19843.15
10:42:08|19843.15
10:42:09|19843.15
10:42:09|19845.47
10:42:11|19845.47
10:42:12|19845.47
10:42:13|19845.47
10:42:14|19845.21
10:42:14|19844.6
10:42:16|19850.5
10:42:17|19847.57
10:42:18|19849.26
10:42:18|19855.04
10:42:20|19852.75
10:42:20|19852.75
10:42:23|19851.1
10:42:23|19851.1
10:42:24|19851.1
10:42:25|19851.1
10:42:26|19851.1
10:42:27|19854.47
10:42:29|19854.47
10:42:31|19854.47
10:42:31|19854.54
10:42:32|19854.54
10:42:33|19854.54
10:42:35|19855.73
10:42:36|19855.73
10:42:37|19854.47
10:42:38|19854.47
10:42:39|19854.47
10:42:40|19854.47
10:42:41|19855.81
10:42:42|19855.81
10:42:43|19855.81
10:42:44|19855.81
10:42:45|19855.81
10:42:46|19855.81
10:42:47|19855.81
10:42:48|19855.81
10:42:49|19855.81
10:42:50|19857.02
10:42:51|19857.02
10:42:52|19853.79
10:42:53|19853.79
10:42:54|19853.79
10:42:55|19853.79
10:42:56|19853.79
10:42:57|19854.69
10:42:58|19853.63
10:42:59|19853.63
10:43:00|19853.63
10:43:01|19854.51
10:43:02|19854.51
10:43:03|19854.51
10:43:04|19854.05
10:43:05|19854.05
10:43:06|19857.61
10:43:07|19857.61
10:43:08|19857.61
10:43:09|19857.61
10:43:11|19859.01
10:43:12|19859.01
10:43:13|19858.16
10:43:14|19858.16
10:43:15|19858.16
10:43:17|19858.16
10:43:17|19860.
10:43:18|19860.
10:43:20|19862.75
10:43:21|19862.75
10:43:22|19859.79
10:43:23|19859.79
10:43:24|19859.79
10:43:25|19861.23
10:43:26|19861.23
10:43:27|19861.23
10:43:28|19861.75
10:43:29|19861.75
10:43:30|19861.75
10:43:31|19859.18
10:43:32|19859.18
10:43:33|19859.18
10:43:34|19856.9
10:43:35|19856.9
10:43:36|19856.9
10:43:37|19856.9
10:43:38|19860.
10:43:39|19860.
10:43:40|19861.82
10:43:42|19859.99
10:43:42|19859.99
10:43:43|19859.99
10:43:44|19860.
10:43:45|19860.
10:43:46|19860.
10:43:47|19861.5
10:43:48|19862.12
10:43:49|19859.99
10:43:50|19859.99
10:43:51|19859.99
10:43:53|19859.99
10:43:54|19859.99
10:43:54|19859.99
10:43:56|19859.99
10:43:56|19859.99
10:43:57|19850.88
10:43:58|19850.88
10:43:59|19850.49
10:44:00|19850.49
10:44:02|19850.49
10:44:03|19845.61
10:44:05|19844.92
10:44:05|19844.92
10:44:07|19844.92
10:44:08|19841.71
10:44:10|19840.8
10:44:11|19840.8
10:44:11|19840.8
10:44:13|19840.8
10:44:13|19840.8
10:44:15|19840.8
10:44:15|19840.8
10:44:16|19840.8
10:44:18|19840.8
10:44:20|19845.75
10:44:20|19845.75
10:44:22|19845.75
10:44:23|19845.75
10:44:24|19845.75
10:44:26|19845.75
10:44:26|19845.75
10:44:28|19845.75
10:44:29|19845.75
10:44:30|19838.39
10:44:31|19838.39
10:44:32|19838.39
10:44:33|19838.39
10:44:33|19838.39
10:44:34|19838.39
10:44:36|19838.39
10:44:38|19839.66
10:44:38|19839.66
10:44:40|19839.66
10:44:40|19839.66
10:44:41|19839.66
10:44:42|19839.66
10:44:44|19839.66
10:44:45|19844.09
10:44:47|19840.46
10:44:47|19840.46
10:44:48|19840.46
10:44:49|19840.46
10:44:50|19840.46
10:44:51|19842.96
10:44:52|19842.96
10:44:53|19838.85
10:44:54|19838.85
10:44:55|19838.85
10:44:56|19838.85
10:44:57|19838.85
10:44:58|19836.42
10:44:59|19842.94
10:45:00|19842.94
10:45:01|19842.94
10:45:03|19842.94
10:45:05|19843.
10:45:05|19843.
10:45:06|19843.
10:45:07|19843.
10:45:08|19839.98
10:45:09|19839.98
10:45:10|19839.98
10:45:11|19841.55
10:45:12|19841.55
10:45:15|19841.55
10:45:15|19844.67
10:45:16|19844.67
10:45:18|19845.7
10:45:19|19846.21
10:45:21|19843.94
10:45:22|19843.94
10:45:23|19843.94
10:45:24|19848.93
10:45:25|19849.91
10:45:26|19849.91
10:45:27|19851.35
10:45:28|19853.2
10:45:29|19848.75
10:45:30|19848.75
10:45:31|19848.75
10:45:32|19848.75
10:45:33|19848.75
10:45:34|19852.27
10:45:35|19852.24
10:45:37|19852.24
10:45:37|19852.24
10:45:39|19852.24
10:45:40|19849.29
10:45:40|19851.23
10:45:42|19848.36
10:45:42|19848.85
10:45:44|19852.66
10:45:45|19852.66
10:45:45|19852.66
10:45:47|19852.14
10:45:48|19855.72
10:45:49|19855.72
10:45:50|19855.68
10:45:50|19855.68
10:45:51|19855.68
10:45:52|19857.89
10:45:53|19857.89
10:45:54|19857.89
10:45:56|19857.89
10:45:56|19852.88
10:45:57|19851.64
10:45:59|19851.64
10:46:00|19851.64
10:46:01|19851.64
10:46:02|19851.64
10:46:03|19851.64
10:46:03|19851.64
10:46:04|19851.64
10:46:05|19851.64
10:46:07|19851.64
10:46:08|19851.64
10:46:08|19856.51
10:46:09|19856.51
10:46:11|19856.51
10:46:12|19852.81
10:46:13|19852.81
10:46:14|19855.29
10:46:14|19850.22
10:46:15|19849.
10:46:17|19849.
10:46:18|19848.49
10:46:18|19848.49
10:46:20|19851.28
10:46:22|19851.28
10:46:24|19851.28
10:46:25|19851.28
10:46:25|19851.28
10:46:27|19851.28
10:46:28|19851.62
10:46:30|19850.67
10:46:30|19850.67
10:46:31|19850.67
10:46:32|19851.24
10:46:33|19850.68
10:46:34|19850.68
10:46:35|19850.68
10:46:36|19851.71
10:46:37|19851.71
10:46:38|19848.64
10:46:39|19848.81
10:46:40|19852.29
10:46:41|19852.29
10:46:42|19852.29
10:46:43|19852.29
10:46:44|19852.29
10:46:45|19851.24
10:46:46|19851.24
10:46:47|19851.24
10:46:48|19854.07
10:46:49|19854.07
10:46:50|19854.07
10:46:51|19851.49
10:46:52|19851.49
10:46:53|19851.49
10:46:54|19851.49
10:46:55|19849.65
10:46:56|19849.21
10:46:57|19849.2
10:46:58|19849.2
10:46:59|19849.2
10:47:01|19849.2
10:47:01|19845.03
10:47:04|19845.03
10:47:06|19844.74
10:47:06|19844.74
10:47:07|19845.64
10:47:08|19845.64
10:47:09|19848.65
10:47:11|19848.65
10:47:12|19848.65
10:47:13|19845.76
10:47:14|19845.76
10:47:15|19845.76
10:47:16|19844.69
10:47:17|19846.67
10:47:18|19846.67
10:47:18|19843.82
10:47:20|19843.82
10:47:22|19843.31
10:47:22|19844.46
10:47:23|19844.46
10:47:25|19844.46
10:47:26|19844.46
10:47:26|19843.05
10:47:27|19843.05
10:47:28|19842.68
10:47:29|19845.92
10:47:31|19845.92
10:47:31|19845.92
10:47:33|19845.92
10:47:33|19845.92
10:47:34|19845.92
10:47:36|19845.92
10:47:38|19845.92
10:47:38|19845.92
10:47:39|19845.92
10:47:40|19845.92
10:47:41|19842.11
10:47:42|19842.11
10:47:43|19842.11
10:47:44|19843.35
10:47:45|19843.35
10:47:46|19843.35
10:47:47|19845.34
10:47:49|19847.55
10:47:50|19847.55
10:47:50|19847.55
10:47:51|19847.55
10:47:53|19848.22
10:47:53|19848.22
10:47:54|19846.94
10:47:56|19846.94
10:47:57|19853.37
10:47:58|19853.37
10:47:58|19853.37
10:48:00|19853.37
10:48:01|19853.37
10:48:01|19853.37
10:48:03|19853.77
10:48:05|19853.77
10:48:05|19856.4
10:48:06|19852.14
10:48:08|19853.64
10:48:08|19847.69
10:48:09|19846.6
10:48:11|19846.75
10:48:12|19846.75
10:48:12|19847.28
10:48:14|19845.95
10:48:15|19846.18
10:48:16|19846.18
10:48:17|19848.53
10:48:18|19848.55
10:48:18|19848.55
10:48:20|19848.55
10:48:21|19848.55
10:48:21|19848.55
10:48:23|19847.84
10:48:23|19847.84
10:48:25|19847.84
10:48:26|19847.84
10:48:27|19852.3
10:48:28|19852.3
10:48:28|19852.3
10:48:30|19852.3
10:48:31|19852.3
10:48:33|19852.3
10:48:33|19852.3
10:48:34|19852.3
10:48:35|19851.26
10:48:36|19851.26
10:48:37|19851.26
10:48:38|19845.09
10:48:39|19845.09
10:48:40|19844.12
10:48:41|19844.12
10:48:42|19844.12
10:48:44|19843.61
10:48:45|19843.61
10:48:46|19843.61
10:48:48|19843.61
10:48:48|19843.61
10:48:49|19843.61
10:48:50|19843.61
10:48:51|19843.61
10:48:52|19843.61
10:48:53|19843.61
10:48:54|19843.61
10:48:55|19843.61
10:48:57|19847.52
10:48:57|19843.35
10:48:58|19840.
10:48:59|19840.
10:49:01|19840.
10:49:02|19840.
10:49:04|19840.
10:49:04|19840.
10:49:05|19840.
10:49:06|19840.
10:49:07|19840.
10:49:08|19840.
10:49:10|19840.
10:49:11|19840.
10:49:12|19844.8
10:49:13|19846.56
10:49:14|19846.56
10:49:15|19846.56
10:49:17|19846.56
10:49:17|19842.95
10:49:18|19842.95
10:49:19|19842.95
10:49:20|19842.95
10:49:21|19842.95
10:49:22|19842.32
10:49:23|19842.32
10:49:26|19842.32
10:49:26|19842.32
10:49:27|19845.81
10:49:28|19845.96
10:49:29|19845.96
10:49:30|19845.96
10:49:31|19845.96
10:49:32|19845.96
10:49:33|19845.96
10:49:35|19845.96
10:49:36|19843.78
10:49:37|19843.49
10:49:38|19843.49
10:49:40|19843.72
10:49:40|19842.02
10:49:41|19842.93
10:49:42|19842.93
10:49:43|19842.93
10:49:44|19842.93
10:49:45|19842.93
10:49:46|19842.93
10:49:47|19842.93
10:49:48|19844.47
10:49:49|19844.47
10:49:50|19844.47
10:49:51|19844.47
10:49:52|19844.47
10:49:53|19844.47
10:49:54|19844.47
10:49:55|19844.47
10:49:57|19843.41
10:49:57|19843.41
10:49:59|19843.41
10:49:59|19843.41
10:50:00|19843.41
10:50:02|19845.26
10:50:04|19845.26
10:50:05|19845.26
10:50:06|19842.59
10:50:08|19842.59
10:50:08|19842.59
10:50:09|19842.59
10:50:10|19842.59
10:50:11|19842.59
10:50:12|19842.59
10:50:13|19842.59
10:50:14|19843.19
10:50:16|19843.5
10:50:18|19848.2
10:50:18|19848.2
10:50:20|19848.2
10:50:21|19848.2
10:50:21|19848.2
10:50:23|19852.09
10:50:24|19851.48
10:50:26|19851.48
10:50:27|19851.48
10:50:28|19851.48
10:50:29|19851.48
10:50:30|19851.48
10:50:31|19851.48
10:50:33|19851.48
10:50:33|19851.48
10:50:34|19851.48
10:50:35|19851.48
10:50:37|19851.48
10:50:38|19851.48
10:50:39|19851.48
10:50:40|19855.63
10:50:41|19855.
10:50:43|19855.
10:50:43|19855.
10:50:44|19856.1
10:50:45|19856.11
10:50:47|19856.11
10:50:48|19856.11
10:50:49|19854.77
10:50:51|19857.84
10:50:51|19857.84
10:50:52|19857.84
10:50:54|19857.84
10:50:54|19857.84
10:50:56|19855.92
10:50:56|19853.96
10:50:58|19853.96
10:50:58|19853.96
10:50:59|19856.1
10:51:00|19856.1
10:51:01|19856.1
10:51:03|19856.1
10:51:03|19857.46
10:51:04|19857.46
10:51:05|19858.1
10:51:07|19858.1
10:51:07|19858.1
10:51:09|19858.1
10:51:10|19858.1
10:51:11|19859.26
10:51:12|19862.21
10:51:13|19862.21
10:51:14|19859.05
10:51:16|19859.05
10:51:16|19857.54
10:51:18|19861.62
10:51:20|19861.62
10:51:21|19861.62
10:51:22|19861.62
10:51:22|19861.63
10:51:23|19861.63
10:51:25|19861.63
10:51:27|19861.63
10:51:28|19861.63
10:51:29|19861.63
10:51:30|19861.63
10:51:31|19858.96
10:51:33|19858.96
10:51:34|19863.84
10:51:35|19859.08
10:51:36|19862.84
10:51:37|19862.84
10:51:38|19862.84
10:51:39|19862.84
10:51:40|19862.84
10:51:41|19865.4
10:51:42|19865.4
10:51:44|19864.37
10:51:44|19864.37
10:51:46|19864.39
10:51:47|19864.39
10:51:49|19864.38
10:51:49|19864.38
10:51:50|19864.38
10:51:52|19864.38
10:51:53|19864.38
10:51:53|19864.38
10:51:54|19864.38
10:51:55|19864.38
10:51:57|19866.38
10:51:57|19869.99
10:51:59|19869.99
10:51:59|19869.99
10:52:01|19869.99
10:52:01|19867.5
10:52:03|19864.64
10:52:04|19864.64
10:52:04|19864.64
10:52:06|19864.64
10:52:06|19864.64
10:52:07|19864.64
10:52:09|19866.88
10:52:09|19866.88
10:52:11|19866.88
10:52:12|19866.88
10:52:13|19866.6
10:52:14|19866.6
10:52:15|19865.93
10:52:17|19865.93
10:52:18|19865.93
10:52:19|19865.93
10:52:20|19865.93
10:52:20|19865.93
10:52:22|19865.93
10:52:22|19865.93
10:52:23|19865.93
10:52:25|19865.93
10:52:26|19865.93
10:52:27|19865.93
10:52:29|19865.93
10:52:29|19865.93
10:52:31|19865.93
10:52:32|19863.8
10:52:34|19863.8
10:52:35|19863.8
10:52:36|19863.8
10:52:37|19863.8
10:52:38|19863.8
10:52:40|19867.18
10:52:41|19867.18
10:52:41|19867.18
10:52:42|19867.18
10:52:43|19867.18
10:52:45|19867.18
10:52:46|19867.18
10:52:47|19867.18
10:52:48|19867.18
10:52:49|19867.18
10:52:50|19867.18
10:52:51|19867.18
10:52:52|19867.18
10:52:53|19864.75
10:52:54|19863.86
10:52:55|19863.86
10:52:56|19863.86
10:52:57|19863.9
10:52:58|19867.66
10:52:59|19867.66
10:53:00|19867.66
10:53:01|19867.66
10:53:03|19865.88
10:53:04|19865.87
10:53:05|19866.45
10:53:07|19860.75
10:53:07|19858.12
10:53:09|19858.13
10:53:10|19858.13
10:53:11|19858.13
10:53:11|19855.01
10:53:13|19855.01
10:53:15|19854.02
10:53:15|19854.02
10:53:17|19852.38
10:53:18|19852.38
10:53:18|19852.38
10:53:19|19852.38
10:53:20|19852.38
10:53:21|19852.38
10:53:22|19857.36
10:53:23|19858.64
10:53:24|19858.64
10:53:26|19858.64
10:53:27|19858.64
10:53:28|19858.64
10:53:29|19858.64
10:53:30|19858.64
10:53:31|19858.64
10:53:32|19858.64
10:53:34|19858.64
10:53:34|19858.64
10:53:36|19856.59
10:53:36|19856.59
10:53:37|19856.59
10:53:39|19856.59
10:53:40|19856.59
10:53:41|19856.59
10:53:42|19853.7
10:53:43|19854.35
10:53:44|19854.35
10:53:45|19854.35
10:53:46|19856.59
10:53:47|19856.59
10:53:48|19856.59
10:53:49|19856.59
10:53:50|19856.59
10:53:51|19856.59
10:53:53|19856.59
10:53:54|19856.59
10:53:55|19857.49
10:53:56|19857.49
10:53:57|19857.49
10:53:58|19857.49
10:53:59|19857.16
10:54:00|19857.16
10:54:01|19857.16
10:54:02|19857.16
10:54:03|19857.16
10:54:04|19857.16
10:54:05|19857.16
10:54:06|19857.16
10:54:07|19855.02
10:54:08|19855.02
10:54:09|19855.02
10:54:10|19857.57
10:54:11|19857.57
10:54:13|19857.57
10:54:14|19857.57
10:54:15|19857.57
10:54:16|19857.57
10:54:16|19857.57
10:54:17|19857.57
10:54:19|19857.57
10:54:20|19857.57
10:54:20|19857.57
10:54:22|19857.57
10:54:23|19857.57
10:54:24|19857.57
10:54:26|19850.01
10:54:26|19850.54
10:54:28|19850.54
10:54:30|19850.54
10:54:31|19850.54
10:54:31|19850.54
10:54:33|19850.54
10:54:33|19848.82
10:54:35|19848.82
10:54:36|19848.82
10:54:37|19848.
10:54:38|19848.
10:54:39|19848.
10:54:40|19848.
10:54:41|19848.
10:54:43|19848.
10:54:44|19848.
10:54:45|19848.
10:54:46|19848.
10:54:47|19848.
10:54:48|19847.49
10:54:49|19847.49
10:54:50|19847.49
10:54:51|19847.49
10:54:52|19851.46
10:54:53|19851.46
10:54:54|19851.46
10:54:55|19851.46
10:54:56|19851.46
10:54:58|19852.
10:54:58|19852.
10:54:59|19852.
10:55:01|19852.
10:55:01|19852.
10:55:03|19852.
10:55:03|19852.8
10:55:05|19854.52
10:55:05|19854.52
10:55:07|19854.52
10:55:07|19854.52
10:55:08|19854.52
10:55:10|19854.52
10:55:11|19855.57
10:55:13|19855.57
10:55:13|19855.57
10:55:14|19856.36
10:55:16|19856.55
10:55:18|19856.52
10:55:18|19856.52
10:55:19|19856.52
10:55:21|19858.57
10:55:21|19862.51
10:55:22|19862.51
10:55:24|19862.4
10:55:25|19862.4
10:55:26|19862.4
10:55:27|19862.4
10:55:28|19862.4
10:55:30|19862.4
10:55:30|19862.4
10:55:32|19862.4
10:55:34|19860.37
10:55:34|19860.37
10:55:35|19856.98
10:55:36|19854.83
10:55:38|19854.83
10:55:38|19855.75
10:55:39|19855.75
10:55:41|19855.75
10:55:42|19855.75
10:55:43|19855.77
10:55:44|19855.77
10:55:45|19855.77
10:55:46|19855.77
10:55:47|19855.77
10:55:48|19857.99
10:55:48|19856.
10:55:50|19856.
10:55:52|19862.3
10:55:52|19862.3
10:55:53|19862.3
10:55:54|19862.3
10:55:55|19862.3
10:55:56|19862.3
10:55:57|19862.3
10:55:58|19862.3
10:55:59|19862.3
10:56:00|19862.3
10:56:01|19862.3
10:56:02|19861.51
10:56:03|19861.51
10:56:04|19862.45
10:56:05|19862.45
10:56:06|19862.45
10:56:07|19862.45
10:56:08|19857.62
10:56:09|19857.62
10:56:10|19857.62
10:56:11|19857.62
10:56:12|19861.93
10:56:13|19859.67
10:56:15|19858.63
10:56:16|19858.63
10:56:17|19858.63
10:56:18|19858.63
10:56:18|19858.63
10:56:19|19858.63
10:56:20|19858.63
10:56:22|19858.63
10:56:22|19858.63
10:56:23|19858.63
10:56:25|19862.98
10:56:25|19862.98
10:56:27|19862.98
10:56:27|19862.98
10:56:28|19862.98
10:56:30|19862.98
10:56:31|19862.98
10:56:33|19858.97
10:56:33|19858.97
10:56:34|19858.97
10:56:35|19858.97
10:56:36|19863.29
10:56:37|19866.35
10:56:39|19866.35
10:56:41|19867.29
10:56:42|19867.29
10:56:42|19867.29
10:56:44|19867.29
10:56:44|19861.88
10:56:46|19861.88
10:56:48|19861.88
10:56:48|19861.72
10:56:50|19859.15
10:56:51|19861.15
10:56:51|19861.17
10:56:52|19861.26
10:56:53|19861.27
10:56:55|19861.27
10:56:56|19861.27
10:56:56|19861.27
10:56:59|19862.66
10:56:59|19862.66
10:57:00|19862.66
10:57:01|19862.66
10:57:02|19862.66
10:57:03|19862.66
10:57:04|19862.66
10:57:05|19862.66
10:57:06|19862.66
10:57:07|19862.66
10:57:08|19862.66
10:57:09|19862.66
10:57:10|19860.76
10:57:11|19859.09
10:57:12|19859.09
10:57:13|19859.09
10:57:14|19859.09
10:57:16|19859.09
10:57:17|19859.09
10:57:17|19859.09
10:57:19|19859.09
10:57:20|19863.91
10:57:21|19863.91
10:57:22|19863.91
10:57:22|19863.15
10:57:24|19863.15
10:57:26|19864.38
10:57:26|19863.46
10:57:27|19862.02
10:57:29|19866.19
10:57:29|19866.19
10:57:31|19866.19
10:57:32|19866.19
10:57:32|19866.19
10:57:34|19866.
10:57:34|19866.
10:57:36|19866.
10:57:37|19863.78
10:57:38|19866.2
10:57:39|19863.13
10:57:40|19863.13
10:57:41|19866.4
10:57:42|19866.4
10:57:43|19861.34
10:57:44|19861.34
10:57:45|19861.34
10:57:46|19861.34
10:57:46|19861.34
10:57:48|19861.34
10:57:49|19861.34
10:57:50|19861.34
10:57:51|19861.34
10:57:52|19861.34
10:57:52|19861.34
10:57:53|19861.34
10:57:55|19861.34
10:57:56|19861.34
10:57:57|19861.34
10:57:58|19861.34
10:57:59|19861.34
10:58:00|19861.34
10:58:00|19861.34
10:58:02|19861.34
10:58:04|19861.34
10:58:04|19861.34
10:58:05|19861.34
10:58:07|19861.42
10:58:08|19864.91
10:58:09|19862.79
10:58:09|19862.79
10:58:11|19862.79
10:58:12|19862.79
10:58:14|19862.79
10:58:14|19862.79
10:58:16|19862.79
10:58:18|19862.79
10:58:18|19865.31
10:58:19|19865.31
10:58:20|19865.31
10:58:21|19865.31
10:58:22|19865.31
10:58:23|19865.31
10:58:24|19865.31
10:58:25|19858.73
10:58:26|19858.48
10:58:27|19858.48
10:58:28|19858.48
10:58:29|19857.73
10:58:30|19857.73
10:58:32|19857.73
10:58:34|19860.05
10:58:34|19860.05
10:58:36|19860.05
10:58:37|19860.05
10:58:38|19860.84
10:58:40|19863.38
10:58:41|19863.38
10:58:41|19863.38
10:58:42|19858.2
10:58:43|19858.2
10:58:45|19858.2
10:58:45|19858.2
10:58:46|19858.2
10:58:47|19858.2
10:58:48|19858.2
10:58:50|19858.2
10:58:50|19858.2
10:58:51|19860.33
10:58:53|19860.33
10:58:53|19860.33
10:58:55|19860.27
10:58:56|19860.27
10:58:56|19860.27
10:58:58|19860.27
10:58:58|19860.27
10:58:59|19865.03
10:59:00|19860.4
10:59:02|19860.4
10:59:03|19860.4
10:59:04|19860.4
10:59:05|19860.4
10:59:06|19860.4
10:59:07|19860.4
10:59:08|19856.64
10:59:09|19862.39
10:59:10|19862.39
10:59:11|19862.39
10:59:12|19862.39
10:59:13|19862.39
10:59:14|19866.25
10:59:15|19860.11
10:59:16|19861.5
10:59:18|19861.5
10:59:19|19861.37
10:59:20|19861.37
10:59:21|19860.85
10:59:22|19860.85
10:59:23|19860.85
10:59:24|19860.85
10:59:25|19860.85
10:59:26|19860.71
10:59:27|19860.71
10:59:28|19858.78
10:59:29|19858.78
10:59:30|19860.35
10:59:31|19860.35
10:59:32|19860.35
10:59:34|19861.8
10:59:35|19861.8
10:59:35|19861.8
10:59:36|19861.8
10:59:37|19861.8
10:59:39|19861.8
10:59:39|19862.29
10:59:40|19862.27
10:59:42|19862.26
10:59:43|19862.26
10:59:43|19862.26
10:59:44|19862.25
10:59:46|19862.27
10:59:46|19863.86
10:59:47|19863.86
10:59:49|19863.86
10:59:49|19863.86
10:59:50|19863.86
10:59:51|19864.28
10:59:53|19863.29
10:59:53|19863.29
10:59:54|19863.29
10:59:55|19863.29
10:59:56|19863.29
10:59:58|19860.47
10:59:59|19863.36
10:59:59|19863.36
11:00:00|19863.36
11:00:02|19863.36
11:00:04|19859.11
11:00:04|19856.1
11:00:06|19854.35
11:00:07|19854.35
11:00:08|19858.69
11:00:09|19858.69
11:00:10|19858.69
11:00:11|19858.69
11:00:12|19865.46
11:00:13|19865.46
11:00:14|19865.46
11:00:15|19863.52
11:00:16|19863.52
11:00:17|19861.58
11:00:18|19861.58
11:00:19|19861.58
11:00:20|19861.58
11:00:21|19861.58
11:00:22|19861.58
11:00:23|19861.58
11:00:25|19867.
11:00:25|19867.59
11:00:27|19866.76
11:00:28|19866.76
11:00:29|19866.76
11:00:29|19866.76
11:00:31|19863.91
11:00:31|19863.6
11:00:32|19863.6
11:00:34|19863.6
11:00:35|19863.6
11:00:36|19864.41
11:00:38|19864.41
11:00:39|19864.41
11:00:40|19864.41
11:00:40|19864.47
11:00:41|19864.76
11:00:42|19863.52
11:00:43|19863.52
11:00:45|19863.52
11:00:46|19864.8
11:00:47|19866.51
11:00:48|19866.51
11:00:49|19862.63
11:00:50|19862.63
11:00:52|19862.63
11:00:52|19862.63
11:00:53|19858.27
11:00:55|19858.27
11:00:56|19858.27
11:00:57|19863.14
11:00:58|19863.14
11:00:58|19863.14
11:00:59|19863.14
11:01:00|19863.14
11:01:02|19863.14
11:01:02|19863.14
11:01:04|19862.63
11:01:05|19862.63
11:01:06|19862.63
11:01:07|19864.31
11:01:08|19864.31
11:01:09|19864.31
11:01:10|19864.31
11:01:11|19866.29
11:01:12|19866.29
11:01:13|19868.12
11:01:14|19868.12
11:01:15|19868.12
11:01:16|19868.12
11:01:17|19865.67
11:01:18|19868.12
11:01:20|19868.12
11:01:21|19868.12
11:01:22|19868.13
11:01:23|19867.54
11:01:24|19867.54
11:01:26|19866.19
11:01:27|19866.19
11:01:28|19868.13
11:01:29|19868.13
11:01:29|19868.13
11:01:31|19868.13
11:01:31|19868.13
11:01:33|19868.23
11:01:34|19868.23
11:01:35|19868.23
11:01:36|19868.23
11:01:37|19864.4
11:01:38|19864.4
11:01:39|19864.4
11:01:40|19868.19
11:01:41|19868.19
11:01:42|19868.19
11:01:43|19868.19
11:01:44|19862.62
11:01:45|19862.62
11:01:46|19861.
11:01:47|19861.
11:01:48|19861.
11:01:49|19861.84
11:01:51|19861.84
11:01:51|19860.92
11:01:52|19860.92
11:01:53|19863.63
11:01:54|19863.63
11:01:55|19857.38
11:01:56|19857.38
11:01:58|19859.61
11:01:59|19859.61
11:02:00|19859.61
11:02:01|19859.61
11:02:02|19859.61
11:02:03|19862.39
11:02:04|19862.4
11:02:05|19864.14
11:02:06|19864.14
11:02:07|19864.14
11:02:08|19864.14
11:02:09|19865.61
11:02:10|19865.61
11:02:11|19865.61
11:02:12|19865.61
11:02:13|19865.61
11:02:15|19865.61
11:02:16|19865.61
11:02:16|19865.61
11:02:17|19861.44
11:02:18|19864.85
11:02:20|19864.85
11:02:21|19864.85
11:02:22|19864.85
11:02:23|19864.85
11:02:24|19864.85
11:02:25|19864.85
11:02:26|19867.1
11:02:27|19867.1
11:02:28|19867.1
11:02:29|19867.27
11:02:30|19867.11
11:02:32|19867.11
11:02:33|19867.11
11:02:33|19857.18
11:02:35|19857.18
11:02:35|19861.73
11:02:37|19861.73
11:02:38|19861.77
11:02:39|19861.77
11:02:40|19861.77
11:02:42|19861.77
11:02:43|19861.77
11:02:44|19861.77
11:02:45|19861.77
11:02:46|19861.77
11:02:48|19859.72
11:02:49|19859.72
11:02:50|19859.72
11:02:51|19857.33
11:02:52|19857.33
11:02:52|19857.33
11:02:53|19857.33
11:02:55|19857.33
11:02:56|19860.75
11:02:57|19860.75
11:02:58|19863.81
11:02:59|19863.81
11:03:00|19863.81
11:03:01|19863.81
11:03:02|19863.81
11:03:03|19863.81
11:03:04|19863.81
11:03:05|19864.41
11:03:06|19864.41
11:03:07|19864.41
11:03:08|19864.41
11:03:09|19864.41
11:03:10|19864.41
11:03:11|19864.41
11:03:12|19864.41
11:03:13|19864.41
11:03:14|19868.22
11:03:15|19868.22
11:03:15|19868.27
11:03:17|19868.51
11:03:19|19868.51
11:03:19|19868.51
11:03:21|19868.51
11:03:22|19868.51
11:03:23|19868.51
11:03:24|19868.51
11:03:24|19868.51
11:03:26|19868.51
11:03:26|19868.51
11:03:28|19868.51
11:03:29|19868.51
11:03:29|19862.03
11:03:30|19862.03
11:03:32|19862.03
11:03:33|19862.03
11:03:34|19862.03
11:03:35|19862.03
11:03:36|19865.64
11:03:38|19865.96
11:03:38|19863.04
11:03:39|19863.04
11:03:40|19863.04
11:03:41|19862.3
11:03:42|19862.3
11:03:43|19862.3
11:03:44|19863.35
11:03:46|19863.35
11:03:47|19863.35
11:03:48|19863.35
11:03:49|19863.35
11:03:50|19863.35
11:03:51|19866.27
11:03:52|19866.27
11:03:54|19866.96
11:03:55|19863.68
11:03:56|19863.68
11:03:56|19860.41
11:03:58|19860.41
11:03:59|19860.41
11:04:00|19861.19
11:04:02|19860.39
11:04:02|19860.39
11:04:03|19858.21
11:04:04|19858.21
11:04:05|19858.09
11:04:06|19858.09
11:04:07|19858.09
11:04:08|19858.09
11:04:10|19858.09
11:04:11|19856.05
11:04:12|19856.05
11:04:12|19856.05
11:04:14|19856.05
11:04:14|19856.05
11:04:15|19856.05
11:04:17|19856.05
11:04:18|19856.05
11:04:19|19856.05
11:04:20|19856.05
11:04:21|19856.05
11:04:22|19856.05
11:04:23|19856.05
11:04:25|19856.05
11:04:25|19856.05
11:04:26|19856.05
11:04:27|19856.05
11:04:28|19856.05
11:04:29|19856.05
11:04:30|19856.05
11:04:31|19856.05
11:04:32|19856.05
11:04:33|19856.05
11:04:34|19855.57
11:04:35|19854.
11:04:36|19854.
11:04:37|19854.
11:04:38|19854.52
11:04:39|19854.52
11:04:41|19854.52
11:04:41|19854.52
11:04:43|19853.
11:04:44|19853.
11:04:44|19856.11
11:04:45|19855.02
11:04:47|19855.82
11:04:49|19853.96
11:04:49|19853.96
11:04:50|19853.96
11:04:51|19853.96
11:04:52|19853.96
11:04:53|19853.96
11:04:54|19854.69
11:04:55|19855.82
11:04:56|19855.82
11:04:57|19855.82
11:04:58|19855.82
11:04:59|19858.59
11:05:00|19858.59
11:05:01|19854.85
11:05:02|19854.85
11:05:03|19858.89
11:05:04|19858.89
11:05:05|19858.89
11:05:06|19858.89
11:05:07|19858.89
11:05:08|19858.89
11:05:09|19858.89
11:05:10|19858.89
11:05:11|19861.19
11:05:13|19861.19
11:05:14|19861.19
11:05:15|19858.14
11:05:16|19858.14
11:05:16|19859.66
11:05:18|19859.66
11:05:18|19859.66
11:05:20|19859.66
11:05:22|19859.66
11:05:22|19859.66
11:05:23|19859.66
11:05:24|19859.66
11:05:25|19859.66
11:05:27|19859.66
11:05:28|19859.66
11:05:28|19859.66
11:05:29|19855.27
11:05:30|19855.27
11:05:32|19855.27
11:05:32|19855.27
11:05:34|19860.29
11:05:35|19860.29
11:05:36|19860.29
11:05:36|19860.29
11:05:38|19860.29
11:05:39|19860.29
11:05:39|19860.29
11:05:41|19860.29
11:05:42|19864.87
11:05:43|19861.98
11:05:45|19861.98
11:05:45|19861.98
11:05:46|19861.98
11:05:48|19859.18
11:05:50|19859.18
11:05:50|19859.18
11:05:51|19859.18
11:05:52|19856.28
11:05:53|19856.28
11:05:55|19856.45
11:05:55|19856.45
11:05:57|19856.45
11:05:57|19856.45
11:05:59|19856.45
11:06:01|19856.45
11:06:02|19856.45
11:06:03|19856.45
11:06:04|19856.45
11:06:06|19856.45
11:06:07|19856.45
11:06:07|19856.45
11:06:08|19856.45
11:06:10|19860.6
11:06:11|19860.6
11:06:12|19860.6
11:06:12|19860.6
11:06:14|19860.6
11:06:14|19860.6
11:06:16|19860.6
11:06:17|19860.6
11:06:18|19860.6
11:06:19|19860.6
11:06:19|19860.6
11:06:21|19860.6
11:06:21|19860.6
11:06:22|19860.6
11:06:23|19860.6
11:06:25|19860.02
11:06:26|19860.02
11:06:26|19860.02
11:06:28|19860.02
11:06:29|19860.02
11:06:30|19860.02
11:06:31|19860.02
11:06:31|19860.02
11:06:33|19862.3
11:06:34|19862.3
11:06:35|19857.31
11:06:36|19857.31
11:06:36|19857.31
11:06:37|19857.31
11:06:39|19857.31
11:06:41|19857.31
11:06:41|19857.31
11:06:43|19857.95
11:06:44|19857.95
11:06:44|19857.95
11:06:47|19862.25
11:06:47|19862.25
11:06:48|19862.25
11:06:49|19862.25
11:06:50|19862.25
11:06:51|19862.25
11:06:52|19862.25
11:06:53|19862.25
11:06:54|19862.25
11:06:55|19862.25
11:06:56|19858.35
11:06:57|19858.35
11:06:59|19858.35
11:07:00|19858.35
11:07:01|19858.35
11:07:02|19858.74
11:07:03|19858.74
11:07:04|19858.74
11:07:06|19858.74
11:07:06|19858.74
11:07:08|19860.67
11:07:09|19860.67
11:07:10|19860.67
11:07:11|19860.67
11:07:12|19860.67
11:07:13|19861.92
11:07:14|19861.92
11:07:15|19861.92
11:07:16|19861.92
11:07:16|19861.92
11:07:18|19864.97
11:07:19|19859.82
11:07:19|19859.82
11:07:22|19859.82
11:07:22|19859.82
11:07:23|19859.82
11:07:24|19864.66
11:07:25|19864.66
11:07:26|19864.66
11:07:28|19865.
11:07:29|19865.
11:07:30|19865.
11:07:30|19865.
11:07:31|19865.
11:07:33|19865.
11:07:33|19865.
11:07:35|19865.04
11:07:36|19865.04
11:07:37|19865.04
11:07:38|19865.04
11:07:38|19867.
11:07:41|19867.
11:07:41|19867.
11:07:42|19867.
11:07:44|19867.
11:07:46|19867.
11:07:46|19867.
11:07:47|19864.35
11:07:49|19865.81
11:07:50|19865.81
11:07:51|19865.81
11:07:52|19865.81
11:07:53|19865.81
11:07:54|19865.81
11:07:55|19865.81
11:07:56|19863.7
11:07:56|19863.7
11:07:57|19863.7
11:07:59|19863.7
11:07:59|19863.67
11:08:02|19863.67
11:08:03|19863.67
11:08:04|19863.67
11:08:05|19863.67
11:08:06|19864.72
11:08:07|19864.72
11:08:08|19866.21
11:08:10|19866.2
11:08:11|19860.87
11:08:11|19860.87
11:08:12|19859.91
11:08:13|19862.05
11:08:14|19862.05
11:08:16|19862.05
11:08:16|19862.05
11:08:17|19862.05
11:08:18|19862.05
11:08:19|19862.05
11:08:21|19860.
11:08:21|19860.
11:08:22|19854.26
11:08:23|19854.26
11:08:24|19854.26
11:08:26|19854.26
11:08:26|19854.26
11:08:27|19854.26
11:08:28|19854.26
11:08:29|19854.26
11:08:30|19855.47
11:08:32|19855.47
11:08:33|19855.47
11:08:34|19856.65
11:08:35|19856.42
11:08:37|19852.01
11:08:37|19852.01
11:08:39|19852.01
11:08:39|19852.01
11:08:40|19858.19
11:08:42|19858.19
11:08:43|19858.19
11:08:44|19858.19
11:08:45|19858.19
11:08:46|19858.19
11:08:48|19855.2
11:08:48|19854.4
11:08:50|19854.4
11:08:51|19854.4
11:08:52|19854.4
11:08:53|19855.42
11:08:54|19856.29
11:08:55|19855.27
11:08:56|19853.2
11:08:57|19856.73
11:08:58|19856.73
11:08:59|19857.42
11:09:00|19857.42
11:09:01|19847.97
11:09:02|19857.14
11:09:03|19857.14
11:09:04|19853.73
11:09:05|19850.04
11:09:06|19850.04
11:09:07|19850.04
11:09:08|19850.04
11:09:09|19857.26
11:09:10|19854.42
11:09:11|19854.42
11:09:12|19857.27
11:09:13|19857.27
11:09:14|19858.11
11:09:15|19858.11
11:09:16|19858.11
11:09:17|19858.11
11:09:18|19855.64
11:09:19|19855.64
11:09:21|19851.84
11:09:21|19851.84
11:09:22|19851.02
11:09:24|19850.64
11:09:24|19850.91
11:09:25|19849.36
11:09:27|19849.36
11:09:28|19849.36
11:09:29|19849.95
11:09:30|19849.95
11:09:31|19848.69
11:09:32|19844.67
11:09:33|19850.16
11:09:34|19850.16
11:09:35|19850.16
11:09:36|19848.68
11:09:37|19848.68
11:09:38|19845.62
11:09:39|19845.62
11:09:40|19844.17
11:09:41|19846.39
11:09:42|19844.32
11:09:44|19842.49
11:09:44|19842.49
11:09:46|19842.49
11:09:47|19845.17
11:09:47|19841.89
11:09:49|19841.39
11:09:51|19840.
11:09:53|19840.
11:09:53|19840.
11:09:54|19840.
11:09:55|19840.
11:09:56|19840.
11:09:57|19840.
11:09:58|19840.
11:09:59|19846.1
11:10:00|19846.1
11:10:02|19846.1
11:10:03|19846.1
11:10:03|19846.1
11:10:04|19846.1
11:10:06|19846.1
11:10:07|19846.1
11:10:08|19846.1
11:10:09|19841.02
11:10:09|19841.02
11:10:11|19841.02
11:10:12|19840.29
11:10:13|19840.29
11:10:14|19842.82
11:10:14|19842.82
11:10:16|19842.82
11:10:16|19842.82
11:10:18|19842.82
11:10:18|19842.82
11:10:19|19842.82
11:10:22|19842.82
11:10:22|19842.82
11:10:23|19842.06
11:10:24|19842.06
11:10:25|19842.06
11:10:26|19842.06
11:10:27|19842.06
11:10:28|19842.06
11:10:29|19844.91
11:10:30|19840.32
11:10:32|19845.65
11:10:32|19845.65
11:10:33|19845.65
11:10:34|19845.65
11:10:36|19845.65
11:10:38|19845.65
11:10:38|19845.65
11:10:39|19845.65
11:10:40|19845.65
11:10:41|19845.65
11:10:42|19845.65
11:10:44|19845.65
11:10:44|19837.85
11:10:47|19837.85
11:10:47|19835.87
11:10:48|19835.87
11:10:49|19835.87
11:10:50|19835.87
11:10:51|19835.87
11:10:52|19833.37
11:10:53|19833.37
11:10:55|19833.37
11:10:56|19833.37
11:10:57|19834.58
11:10:57|19834.58
11:11:00|19838.77
11:11:01|19838.88
11:11:02|19838.88
11:11:03|19838.88
11:11:03|19838.88
11:11:05|19838.88
11:11:07|19838.88
11:11:07|19838.88
11:11:09|19838.88
11:11:10|19838.88
11:11:11|19838.88
11:11:11|19838.88
11:11:13|19838.88
11:11:14|19838.88
11:11:15|19838.88
11:11:16|19838.88
11:11:17|19838.88
11:11:19|19838.88
11:11:19|19846.47
11:11:21|19846.47
11:11:22|19846.47
11:11:23|19846.47
11:11:24|19846.47
11:11:25|19846.47
11:11:26|19846.47
11:11:27|19846.47
11:11:28|19846.47
11:11:30|19846.47
11:11:31|19846.5
11:11:33|19842.78
11:11:34|19845.37
11:11:34|19845.37
11:11:36|19845.37
11:11:37|19845.37
11:11:38|19845.37
11:11:39|19845.37
11:11:40|19845.37
11:11:41|19845.37
11:11:42|19844.
11:11:43|19844.
11:11:45|19844.
11:11:46|19844.
11:11:48|19847.23
11:11:49|19847.23
11:11:50|19848.67
11:11:51|19848.67
11:11:51|19848.67
11:11:53|19848.67
11:11:53|19848.67
11:11:54|19848.67
11:11:56|19849.32
11:11:57|19849.32
11:11:58|19849.32
11:11:59|19849.32
11:12:00|19849.32
11:12:01|19849.32
11:12:02|19849.32
11:12:03|19844.69
11:12:04|19843.07
11:12:05|19843.07
11:12:06|19843.07
11:12:07|19843.07
11:12:08|19843.07
11:12:09|19843.07
11:12:10|19843.07
11:12:11|19843.07
11:12:12|19843.07
11:12:14|19846.51
11:12:15|19846.51
11:12:16|19846.51
11:12:17|19843.09
11:12:17|19843.09
11:12:19|19843.09
11:12:20|19843.09
11:12:21|19843.09
11:12:21|19843.09
11:12:22|19843.09
11:12:23|19843.09
11:12:24|19843.09
11:12:25|19843.09
11:12:26|19843.09
11:12:27|19843.09
11:12:29|19848.15
11:12:29|19848.15
11:12:30|19845.42
11:12:32|19845.42
11:12:33|19845.42
11:12:33|19845.42
11:12:35|19845.42
11:12:36|19845.42
11:12:36|19845.42
11:12:38|19845.42
11:12:39|19845.42
11:12:40|19845.42
11:12:41|19845.42
11:12:42|19845.42
11:12:42|19845.42
11:12:43|19845.42
11:12:45|19847.93
11:12:46|19847.93
11:12:48|19847.93
11:12:48|19847.93
11:12:50|19847.93
11:12:51|19847.93
11:12:51|19847.93
11:12:52|19847.93
11:12:54|19847.93
11:12:55|19847.93
11:12:56|19846.71
11:12:57|19846.95
11:12:58|19846.95
11:12:59|19845.96
11:13:00|19845.96
11:13:01|19845.96
11:13:02|19844.7
11:13:03|19847.59
11:13:04|19847.59
11:13:05|19847.59
11:13:07|19847.59
11:13:08|19847.59
11:13:09|19847.59
11:13:09|19847.59
11:13:11|19847.59
11:13:11|19847.59
11:13:12|19847.59
11:13:13|19847.59
11:13:14|19847.59
11:13:15|19847.59
11:13:16|19847.59
11:13:17|19847.59
11:13:19|19847.59
11:13:20|19847.59
11:13:21|19847.59
11:13:21|19847.59
11:13:23|19847.59
11:13:23|19845.53
11:13:25|19845.53
11:13:25|19845.53
11:13:26|19845.53
11:13:28|19845.53
11:13:28|19845.53
11:13:29|19845.53
11:13:31|19845.53
11:13:31|19845.53
11:13:33|19847.66
11:13:34|19847.66
11:13:35|19847.66
11:13:36|19847.66
11:13:38|19847.66
11:13:39|19844.97
11:13:39|19844.97
11:13:40|19844.97
11:13:41|19844.97
11:13:42|19844.97
11:13:43|19844.97
11:13:44|19843.94
11:13:45|19843.94
11:13:47|19843.05
11:13:48|19839.72
11:13:49|19839.72
11:13:50|19839.72
11:13:51|19840.01
11:13:52|19840.39
11:13:53|19840.39
11:13:54|19840.39
11:13:55|19839.97
11:13:56|19839.97
11:13:57|19839.97
11:13:58|19839.97
11:13:59|19839.97
11:14:00|19839.97
11:14:01|19839.97
11:14:02|19840.97
11:14:03|19840.97
11:14:04|19840.97
11:14:05|19840.97
11:14:06|19840.97
11:14:07|19840.97
11:14:08|19834.61
11:14:09|19834.61
11:14:10|19833.89
11:14:11|19832.21
11:14:13|19832.21
11:14:14|19832.99
11:14:15|19832.99
11:14:16|19832.99
11:14:17|19832.99
11:14:18|19832.99
11:14:19|19832.99
11:14:20|19829.49
11:14:21|19829.49
11:14:22|19829.49
11:14:23|19836.47
11:14:24|19836.47
11:14:25|19835.04
11:14:26|19835.04
11:14:27|19837.2
11:14:28|19840.41
11:14:29|19840.41
11:14:30|19840.41
11:14:32|19840.41
11:14:32|19840.41
11:14:33|19840.41
11:14:35|19840.41
11:14:36|19840.41
11:14:37|19838.66
11:14:38|19841.57
11:14:39|19841.57
11:14:41|19841.57
11:14:41|19837.38
11:14:43|19837.38
11:14:43|19837.38
11:14:45|19837.38
11:14:47|19837.38
11:14:47|19837.38
11:14:49|19837.38
11:14:50|19837.38
11:14:52|19839.52
11:14:52|19839.52
11:14:55|19839.52
11:14:55|19834.87
11:14:57|19834.87
11:14:58|19834.87
11:14:59|19837.61
11:15:00|19837.61
11:15:01|19837.61
11:15:02|19837.61
11:15:04|19835.35
11:15:05|19835.35
11:15:06|19835.35
11:15:07|19834.05
11:15:08|19833.68
11:15:09|19833.68
11:15:11|19833.68
11:15:12|19833.68
11:15:12|19836.24
11:15:13|19836.24
11:15:15|19838.77
11:15:15|19838.83
11:15:17|19838.83
11:15:18|19838.83
11:15:18|19838.83
11:15:19|19838.83
11:15:21|19838.83
11:15:21|19838.83
11:15:23|19840.02
11:15:24|19840.02
11:15:24|19840.02
11:15:25|19840.03
11:15:27|19841.28
11:15:28|19844.36
11:15:29|19846.12
11:15:29|19846.12
11:15:30|19846.12
11:15:32|19846.12
11:15:33|19847.99
11:15:34|19847.99
11:15:34|19847.99
11:15:36|19847.99
11:15:37|19847.99
11:15:38|19847.99
11:15:39|19847.99
11:15:39|19847.99
11:15:42|19847.99
11:15:43|19847.99
11:15:44|19847.99
11:15:45|19847.99
11:15:46|19847.99
11:15:46|19843.06
11:15:48|19842.64
11:15:50|19842.64
11:15:50|19841.66
11:15:51|19841.66
11:15:52|19841.66
11:15:54|19841.66
11:15:55|19841.66
11:15:57|19840.56
11:15:58|19839.16
11:15:58|19839.16
11:16:01|19838.57
11:16:01|19838.57
11:16:02|19838.57
11:16:04|19838.57
11:16:05|19838.57
11:16:07|19838.57
11:16:07|19838.57
11:16:08|19838.57
11:16:09|19838.57
11:16:10|19838.57
11:16:11|19835.1
11:16:12|19835.1
11:16:13|19835.1
11:16:14|19838.57
11:16:16|19835.14
11:16:17|19835.14
11:16:18|19835.14
11:16:20|19835.1
11:16:20|19833.85
11:16:21|19833.04
11:16:22|19833.04
11:16:23|19838.27
11:16:24|19838.27
11:16:25|19838.27
11:16:26|19838.27
11:16:27|19838.27
11:16:28|19838.27
11:16:29|19838.27
11:16:30|19838.27
11:16:31|19838.17
11:16:32|19838.17
11:16:33|19839.29
11:16:35|19839.29
11:16:37|19839.29
11:16:37|19839.29
11:16:38|19840.16
11:16:39|19840.16
11:16:40|19840.16
11:16:41|19840.16
11:16:42|19834.78
11:16:43|19834.78
11:16:45|19834.78
11:16:46|19838.83
11:16:47|19838.83
11:16:48|19835.14
11:16:49|19835.14
11:16:51|19833.37
11:16:51|19834.97
11:16:52|19834.97
11:16:53|19834.97
11:16:54|19837.42
11:16:55|19837.42
11:16:56|19837.42
11:16:57|19837.42
11:16:58|19837.42
11:16:59|19837.42
11:17:00|19837.42
11:17:01|19837.42
11:17:02|19834.45
11:17:03|19832.51
11:17:05|19834.51
11:17:06|19834.51
11:17:06|19834.51
11:17:08|19834.21
11:17:09|19834.21
11:17:09|19834.21
11:17:11|19834.21
11:17:12|19834.21
11:17:12|19834.21
11:17:14|19834.21
11:17:15|19834.21
11:17:15|19838.05
11:17:17|19838.05
11:17:18|19838.05
11:17:19|19838.05
11:17:19|19833.64
11:17:20|19833.64
11:17:21|19833.64
11:17:22|19833.64
11:17:24|19833.64
11:17:25|19832.75
11:17:26|19832.52
11:17:27|19832.67
11:17:28|19832.67
11:17:29|19830.01
11:17:30|19830.01
11:17:31|19830.01
11:17:32|19830.01
11:17:32|19830.01
11:17:33|19830.01
11:17:35|19830.01
11:17:35|19836.26
11:17:38|19836.26
11:17:38|19836.26
11:17:40|19836.26
11:17:40|19836.26
11:17:42|19838.89
11:17:43|19838.89
11:17:44|19838.89
11:17:46|19838.89
11:17:46|19838.89
11:17:47|19838.89
11:17:48|19838.89
11:17:49|19838.14
11:17:51|19838.14
11:17:51|19838.14
11:17:53|19839.53
11:17:54|19839.53
11:17:55|19836.45
11:17:56|19836.45
11:17:57|19836.45
11:17:57|19836.45
11:17:58|19836.45
11:18:01|19836.45
11:18:01|19836.45
11:18:03|19836.45
11:18:03|19836.45
11:18:05|19836.45
11:18:05|19836.45
11:18:06|19836.45
11:18:08|19836.45
11:18:10|19836.45
11:18:10|19838.29
11:18:11|19838.29
11:18:12|19838.29
11:18:13|19838.29
11:18:14|19842.11
11:18:15|19841.12
11:18:16|19841.12
11:18:17|19840.77
11:18:18|19840.77
11:18:19|19839.53
11:18:20|19839.53
11:18:21|19839.53
11:18:22|19839.53
11:18:24|19839.53
11:18:24|19841.03
11:18:25|19841.03
11:18:26|19841.03
11:18:27|19841.03
11:18:28|19841.03
11:18:29|19841.03
11:18:30|19838.01
11:18:31|19838.01
11:18:33|19838.01
11:18:33|19840.
11:18:35|19840.
11:18:36|19840.
11:18:37|19840.
11:18:38|19840.
11:18:39|19840.
11:18:40|19840.
11:18:41|19840.
11:18:43|19840.16
11:18:43|19840.16
11:18:45|19840.16
11:18:45|19840.16
11:18:46|19840.16
11:18:47|19839.56
11:18:49|19839.56
11:18:50|19839.56
11:18:50|19839.56
11:18:53|19839.56
11:18:53|19839.56
11:18:54|19839.56
11:18:55|19838.42
11:18:56|19838.42
11:18:58|19838.42
11:18:58|19838.42
11:19:00|19838.42
11:19:00|19838.42
11:19:02|19838.42
11:19:03|19838.72
11:19:04|19837.83
11:19:06|19836.77
11:19:07|19833.93
11:19:08|19833.93
11:19:09|19833.93
11:19:10|19833.93
11:19:11|19830.9
11:19:12|19830.9
11:19:13|19833.05
11:19:14|19831.99
11:19:15|19835.59
11:19:16|19836.82
11:19:18|19836.82
11:19:19|19835.
11:19:20|19836.43
11:19:21|19836.16
11:19:22|19836.16
11:19:22|19836.16
11:19:24|19836.16
11:19:25|19836.16
11:19:25|19834.68
11:19:26|19833.16
11:19:27|19834.59
11:19:29|19835.47
11:19:29|19835.47
11:19:31|19837.19
11:19:32|19837.19
11:19:32|19835.56
11:19:33|19835.56
11:19:34|19835.56
11:19:36|19835.56
11:19:37|19835.56
11:19:39|19835.56
11:19:40|19835.56
11:19:41|19835.56
11:19:42|19835.56
11:19:43|19835.56
11:19:44|19835.56
11:19:45|19835.56
11:19:46|19838.63
11:19:47|19838.63
11:19:48|19835.78
11:19:49|19835.18
11:19:50|19834.32
11:19:51|19834.32
11:19:52|19834.32
11:19:54|19834.32
11:19:54|19834.32
11:19:55|19834.32
11:19:56|19834.32
11:19:57|19834.32
11:19:59|19835.9
11:20:00|19835.9
11:20:01|19835.9
11:20:01|19835.79
11:20:03|19835.79
11:20:05|19835.79
11:20:05|19835.79
11:20:06|19835.79
11:20:08|19837.45
11:20:09|19837.45
11:20:10|19837.45
11:20:11|19837.45
11:20:12|19841.01
11:20:13|19841.01
11:20:14|19843.36
11:20:15|19843.36
11:20:16|19845.33
11:20:17|19845.33
11:20:18|19845.33
11:20:19|19845.33
11:20:20|19845.5
11:20:22|19848.07
11:20:22|19848.07
11:20:23|19843.79
11:20:24|19843.79
11:20:25|19843.79
11:20:26|19843.79
11:20:27|19843.79
11:20:29|19843.79
11:20:29|19843.79
11:20:31|19843.79
11:20:31|19845.8
11:20:32|19845.8
11:20:34|19845.8
11:20:34|19845.8
11:20:35|19841.67
11:20:36|19841.67
11:20:38|19841.67
11:20:39|19841.67
11:20:40|19841.67
11:20:41|19842.53
11:20:42|19842.53
11:20:43|19842.53
11:20:44|19838.37
11:20:45|19838.37
11:20:46|19838.37
11:20:47|19838.37
11:20:48|19838.37
11:20:49|19838.37
11:20:50|19838.37
11:20:51|19838.37
11:20:52|19837.75
11:20:53|19837.75
11:20:54|19837.75
11:20:55|19837.75
11:20:56|19837.75
11:20:57|19837.75
11:20:58|19835.95
11:20:59|19835.93
11:21:00|19835.93
11:21:01|19839.34
11:21:02|19842.04
11:21:03|19842.04
11:21:04|19842.04
11:21:06|19842.04
11:21:07|19842.04
11:21:07|19842.04
11:21:09|19842.04
11:21:09|19843.41
11:21:11|19845.42
11:21:11|19845.42
11:21:13|19845.42
11:21:13|19845.42
11:21:15|19845.42
11:21:15|19845.42
11:21:16|19845.42
11:21:18|19846.91
11:21:18|19844.79
11:21:20|19844.79
11:21:21|19847.92
11:21:22|19848.51
11:21:23|19849.19
11:21:25|19850.
11:21:25|19850.
11:21:26|19850.
11:21:27|19850.
11:21:28|19850.
11:21:29|19850.
11:21:30|19850.
11:21:31|19850.
11:21:32|19850.
11:21:34|19850.
11:21:34|19850.
11:21:35|19850.
11:21:37|19850.
11:21:37|19850.
11:21:39|19847.39
11:21:40|19851.89
11:21:41|19851.89
11:21:42|19851.89
11:21:43|19851.89
11:21:44|19851.89
11:21:45|19851.89
11:21:46|19853.67
11:21:47|19848.7
11:21:48|19848.7
11:21:49|19848.7
11:21:50|19847.62
11:21:51|19847.62
11:21:52|19847.62
11:21:53|19847.62
11:21:55|19847.62
11:21:56|19847.71
11:21:57|19849.15
11:21:59|19849.15
11:21:59|19849.15
11:22:01|19849.15
11:22:02|19849.15
11:22:03|19849.15
11:22:04|19849.15
11:22:06|19849.15
11:22:07|19849.15
11:22:08|19849.15
11:22:09|19849.15
11:22:09|19849.15
11:22:11|19849.15
11:22:11|19849.15
11:22:12|19848.62
11:22:13|19848.26
11:22:15|19847.42
11:22:15|19847.42
11:22:17|19847.42
11:22:18|19848.43
11:22:19|19849.22
11:22:20|19849.22
11:22:21|19849.69
11:22:23|19853.17
11:22:24|19853.17
11:22:25|19853.17
11:22:25|19853.17
11:22:26|19853.17
11:22:27|19853.17
11:22:29|19853.17
11:22:30|19853.17
11:22:31|19853.17
11:22:32|19853.17
11:22:33|19853.17
11:22:34|19853.17
11:22:35|19853.17
11:22:36|19853.17
11:22:36|19853.17
11:22:39|19850.4
11:22:39|19848.08
11:22:40|19847.15
11:22:41|19847.15
11:22:42|19847.41
11:22:43|19851.73
11:22:45|19847.52
11:22:46|19847.52
11:22:46|19847.52
11:22:48|19847.52
11:22:49|19847.52
11:22:51|19847.52
11:22:51|19847.52
11:22:52|19843.19
11:22:53|19841.34
11:22:54|19843.1
11:22:55|19843.1
11:22:57|19845.47
11:22:58|19845.47
11:22:59|19845.47
11:23:00|19845.47
11:23:02|19845.47
11:23:02|19845.47
11:23:03|19847.98
11:23:04|19847.98
11:23:05|19848.62
11:23:06|19848.62
11:23:07|19848.62
11:23:08|19848.62
11:23:09|19848.62
11:23:10|19848.91
11:23:11|19848.91
11:23:12|19848.91
11:23:13|19848.91
11:23:14|19848.91
11:23:15|19848.91
11:23:16|19848.91
11:23:17|19848.91
11:23:18|19848.91
11:23:19|19848.91
11:23:20|19850.92
11:23:21|19850.92
11:23:23|19850.92
11:23:24|19850.92
11:23:25|19850.92
11:23:26|19850.92
11:23:27|19854.24
11:23:27|19854.24
11:23:28|19854.24
11:23:30|19854.24
11:23:31|19854.24
11:23:31|19854.24
11:23:33|19854.24
11:23:35|19854.24
11:23:35|19854.24
11:23:36|19854.24
11:23:37|19854.24
11:23:38|19854.24
11:23:39|19854.24
11:23:40|19850.84
11:23:41|19854.55
11:23:42|19854.55
11:23:43|19854.55
11:23:44|19854.55
11:23:46|19853.02
11:23:47|19853.02
11:23:47|19852.33
11:23:49|19852.33
11:23:50|19852.33
11:23:50|19852.13
11:23:52|19852.13
11:23:52|19852.13
11:23:53|19852.13
11:23:55|19852.13
11:23:55|19851.02
11:23:58|19851.02
11:23:58|19851.02
11:24:00|19851.02
11:24:01|19850.55
11:24:02|19849.
11:24:03|19847.67
11:24:04|19848.01
11:24:06|19847.3
11:24:07|19847.3
11:24:07|19847.3
11:24:09|19847.3
11:24:09|19847.3
11:24:11|19847.3
11:24:11|19847.3
11:24:13|19847.3
11:24:14|19847.3
11:24:15|19847.3
11:24:16|19851.83
11:24:17|19851.83
11:24:18|19850.64
11:24:20|19850.64
11:24:20|19850.64
11:24:21|19850.64
11:24:23|19850.64
11:24:23|19850.64
11:24:24|19851.83
11:24:25|19853.
11:24:27|19854.49
11:24:27|19854.49
11:24:28|19854.59
11:24:29|19854.59
11:24:30|19854.59
11:24:31|19854.59
11:24:33|19854.59
11:24:34|19854.59
11:24:35|19854.59
11:24:36|19850.64
11:24:37|19850.64
11:24:38|19853.92
11:24:40|19854.39
11:24:40|19854.39
11:24:41|19854.39
11:24:43|19854.39
11:24:43|19854.39
11:24:45|19854.39
11:24:46|19854.39
11:24:47|19854.39
11:24:48|19854.39
11:24:50|19854.39
11:24:50|19854.39
11:24:51|19854.39
11:24:53|19854.39
11:24:54|19854.39
11:24:56|19854.39
11:24:57|19854.39
11:24:58|19854.39
11:24:59|19854.39
11:25:00|19854.39
11:25:02|19854.39
11:25:03|19856.7
11:25:05|19856.7
11:25:06|19853.22
11:25:07|19853.22
11:25:08|19857.06
11:25:08|19853.62
11:25:09|19853.62
11:25:11|19853.62
11:25:11|19853.62
11:25:13|19856.56
11:25:14|19856.56
11:25:15|19856.56
11:25:15|19856.56
11:25:16|19854.61
11:25:17|19854.61
11:25:19|19854.61
11:25:20|19858.35
11:25:21|19861.51
11:25:21|19861.34
11:25:22|19861.34
11:25:23|19863.1
11:25:25|19863.1
11:25:25|19863.1
11:25:27|19863.1
11:25:28|19863.1
11:25:28|19863.1
11:25:29|19860.3
11:25:31|19860.3
11:25:32|19860.3
11:25:33|19860.3
11:25:34|19860.3
11:25:35|19861.07
11:25:36|19861.07
11:25:37|19864.56
11:25:38|19864.56
11:25:39|19864.56
11:25:40|19864.56
11:25:42|19864.56
11:25:43|19864.56
11:25:44|19862.5
11:25:46|19859.
11:25:47|19859.
11:25:48|19859.
11:25:48|19859.
11:25:49|19859.
11:25:50|19861.8
11:25:51|19861.8
11:25:52|19858.35
11:25:54|19858.35
11:25:55|19858.35
11:25:56|19858.35
11:25:57|19858.35
11:25:58|19860.13
11:25:59|19857.27
11:26:01|19857.1
11:26:02|19857.1
11:26:03|19857.1
11:26:05|19858.28
11:26:05|19858.73
11:26:06|19858.73
11:26:08|19856.
11:26:09|19857.73
11:26:09|19857.73
11:26:11|19857.73
11:26:11|19857.73
11:26:12|19861.77
11:26:13|19861.77
11:26:14|19861.77
11:26:16|19861.77
11:26:17|19861.77
11:26:18|19861.77
11:26:19|19861.77
11:26:20|19861.77
11:26:21|19862.37
11:26:22|19862.37
11:26:23|19862.37
11:26:24|19862.37
11:26:25|19862.37
11:26:26|19862.37
11:26:27|19862.37
11:26:28|19862.66
11:26:29|19862.66
11:26:30|19862.66
11:26:31|19862.66
11:26:33|19862.66
11:26:33|19862.66
11:26:35|19862.66
11:26:35|19862.66
11:26:37|19862.66
11:26:38|19864.58
11:26:38|19862.23
11:26:39|19862.23
11:26:41|19862.23
11:26:41|19862.23
11:26:43|19862.23
11:26:44|19862.23
11:26:45|19862.23
11:26:47|19862.23
11:26:48|19862.23
11:26:48|19862.23
11:26:50|19862.23
11:26:50|19862.23
11:26:52|19862.23
11:26:53|19862.23
11:26:53|19862.23
11:26:55|19862.23
11:26:56|19865.22
11:26:57|19865.22
11:26:58|19865.22
11:26:59|19865.22
11:27:00|19861.97
11:27:01|19861.99
11:27:02|19858.26
11:27:04|19859.19
11:27:05|19859.19
11:27:06|19859.99
11:27:07|19858.56
11:27:08|19858.56
11:27:09|19858.
11:27:10|19858.
11:27:11|19858.
11:27:12|19862.43
11:27:13|19862.43
11:27:15|19862.43
11:27:16|19862.43
11:27:18|19859.16
11:27:18|19859.16
11:27:20|19859.16
11:27:20|19859.16
11:27:22|19859.16
11:27:22|19859.16
11:27:23|19859.16
11:27:25|19859.16
11:27:26|19860.64
11:27:27|19860.64
11:27:28|19860.64
11:27:29|19860.64
11:27:31|19861.93
11:27:32|19862.43
11:27:33|19862.43
11:27:34|19862.43
11:27:35|19862.43
11:27:36|19860.35
11:27:37|19865.11
11:27:38|19865.11
11:27:39|19865.11
11:27:40|19865.16
11:27:41|19865.16
11:27:42|19865.16
11:27:43|19865.16
11:27:44|19865.16
11:27:45|19865.16
11:27:46|19865.16
11:27:48|19865.16
11:27:49|19865.71
11:27:50|19865.71
11:27:51|19865.71
11:27:52|19865.71
11:27:53|19865.71
11:27:54|19868.03
11:27:55|19868.03
11:27:56|19868.03
11:27:57|19868.03
11:27:59|19868.03
11:28:00|19868.03
11:28:02|19864.5
11:28:03|19862.13
11:28:04|19861.56
11:28:05|19861.56
11:28:07|19861.56
11:28:07|19861.56
11:28:09|19861.56
11:28:10|19861.56
11:28:11|19861.56
11:28:12|19861.56
11:28:13|19861.56
11:28:15|19862.71
11:28:16|19862.71
11:28:17|19862.71
11:28:18|19862.71
11:28:18|19862.71
11:28:20|19862.71
11:28:21|19862.22
11:28:21|19862.22
11:28:22|19862.22
11:28:24|19857.1
11:28:25|19857.1
11:28:26|19857.1
11:28:27|19857.1
11:28:28|19857.1
11:28:29|19857.1
11:28:30|19858.43
11:28:30|19858.43
11:28:32|19858.43
11:28:34|19858.43
11:28:34|19858.43
11:28:35|19858.43
11:28:36|19858.43
11:28:37|19857.46
11:28:38|19853.56
11:28:39|19853.56
11:28:40|19853.56
11:28:41|19853.56
11:28:42|19853.56
11:28:43|19853.56
11:28:44|19853.56
11:28:45|19853.56
11:28:47|19853.56
11:28:48|19853.56
11:28:49|19858.69
11:28:51|19858.86
11:28:51|19858.86
11:28:52|19860.08
11:28:53|19860.08
11:28:54|19860.08
11:28:55|19860.08
11:28:57|19860.07
11:28:58|19859.47
11:29:00|19859.47
11:29:01|19859.48
11:29:02|19859.48
11:29:04|19859.48
11:29:04|19862.79
11:29:05|19862.79
11:29:06|19862.79
11:29:08|19862.79
11:29:09|19862.79
11:29:10|19862.79
11:29:11|19862.79
11:29:12|19862.79
11:29:14|19862.79
11:29:14|19862.82
11:29:15|19862.82
11:29:16|19862.82
11:29:17|19859.29
11:29:18|19859.29
11:29:19|19859.29
11:29:20|19859.29
11:29:21|19859.29
11:29:22|19864.63
11:29:23|19864.63
11:29:24|19864.63
11:29:25|19864.63
11:29:26|19864.63
11:29:27|19864.63
11:29:28|19864.63
11:29:29|19864.63
11:29:30|19864.63
11:29:31|19859.85
11:29:32|19859.85
11:29:33|19859.85
11:29:34|19859.85
11:29:35|19864.38
11:29:36|19864.38
11:29:37|19864.38
11:29:38|19864.38
11:29:39|19864.38
11:29:40|19864.38
11:29:41|19864.38
11:29:42|19864.38
11:29:43|19864.38
11:29:44|19864.38
11:29:45|19864.38
11:29:46|19864.38
11:29:47|19864.38
11:29:49|19861.03
11:29:49|19861.03
11:29:51|19861.03
11:29:51|19859.04
11:29:54|19860.01
11:29:54|19860.01
11:29:55|19860.01
11:29:56|19860.01
11:29:57|19860.01
11:29:58|19864.48
11:29:59|19864.48
11:30:01|19859.
11:30:02|19859.
11:30:04|19859.
11:30:05|19859.
11:30:06|19859.
11:30:08|19859.
11:30:08|19859.
11:30:09|19859.
11:30:10|19859.
11:30:12|19859.
11:30:12|19859.
11:30:13|19859.
11:30:16|19859.
11:30:16|19859.
11:30:17|19859.
11:30:18|19859.
11:30:19|19859.
11:30:20|19859.
11:30:21|19861.08
11:30:22|19861.08
11:30:23|19861.08
11:30:24|19861.08
11:30:25|19861.08
11:30:26|19861.08
11:30:27|19861.08
11:30:28|19861.08
11:30:30|19858.89
11:30:31|19858.89
11:30:32|19858.01
11:30:33|19860.04
11:30:34|19860.04
11:30:34|19861.08
11:30:36|19861.08
11:30:37|19861.08
11:30:39|19861.08
11:30:39|19861.08
11:30:40|19861.08
11:30:42|19861.08
11:30:43|19861.08
11:30:43|19861.08
11:30:46|19859.13
11:30:46|19859.13
11:30:48|19858.6
11:30:48|19858.6
11:30:51|19858.28
11:30:51|19858.28
11:30:53|19858.28
11:30:55|19858.28
11:30:56|19863.
11:30:57|19862.92
11:30:58|19862.92
11:31:00|19862.92
11:31:00|19862.92
11:31:01|19862.92
11:31:02|19862.92
11:31:03|19862.92
11:31:05|19862.92
11:31:06|19862.92
11:31:07|19862.92
11:31:08|19864.36
11:31:10|19867.84
11:31:10|19867.84
11:31:11|19867.43
11:31:12|19867.43
11:31:14|19864.19
11:31:15|19864.19
11:31:16|19857.19
11:31:17|19857.19
11:31:18|19859.84
11:31:19|19859.84
11:31:20|19859.84
11:31:21|19859.84
11:31:22|19859.84
11:31:23|19859.84
11:31:25|19859.84
11:31:26|19858.73
11:31:27|19858.73
11:31:28|19858.73
11:31:29|19858.73
11:31:29|19858.73
11:31:31|19858.73
11:31:32|19861.02
11:31:33|19861.02
11:31:34|19861.02
11:31:34|19859.3
11:31:36|19859.3
11:31:37|19859.3
11:31:38|19859.3
11:31:38|19859.3
11:31:40|19859.3
11:31:41|19862.71
11:31:41|19858.73
11:31:42|19854.2
11:31:44|19854.2
11:31:44|19854.2
11:31:45|19854.2
11:31:47|19854.2
11:31:48|19854.2
11:31:50|19854.2
11:31:50|19854.2
11:31:51|19854.2
11:31:52|19854.2
11:31:53|19860.09
11:31:55|19860.09
11:31:57|19860.09
11:31:58|19859.95
11:31:58|19859.95
11:32:00|19856.89
11:32:00|19856.89
11:32:01|19856.89
11:32:02|19856.89
11:32:04|19856.89
11:32:04|19856.89
11:32:06|19856.8
11:32:07|19860.77
11:32:09|19860.77
11:32:09|19860.77
11:32:10|19860.77
11:32:11|19862.48
11:32:12|19862.48
11:32:13|19862.48
11:32:14|19862.48
11:32:15|19862.48
11:32:16|19862.48
11:32:17|19862.48
11:32:18|19862.48
11:32:20|19855.69
11:32:21|19855.5
11:32:23|19857.21
11:32:24|19857.21
11:32:25|19857.21
11:32:26|19857.21
11:32:27|19857.21
11:32:28|19860.01
11:32:29|19860.01
11:32:30|19860.01
11:32:31|19860.01
11:32:32|19860.01
11:32:33|19860.01
11:32:34|19860.01
11:32:35|19860.01
11:32:36|19860.01
11:32:37|19856.77
11:32:38|19856.77
11:32:39|19856.77
11:32:40|19856.77
11:32:41|19856.77
11:32:42|19856.77
11:32:43|19856.77
11:32:44|19858.7
11:32:45|19861.
11:32:46|19861.
11:32:47|19861.
11:32:48|19861.
11:32:49|19861.
11:32:50|19861.
11:32:51|19861.65
11:32:52|19861.65
11:32:54|19861.65
11:32:54|19861.65
11:32:55|19861.65
11:32:57|19860.13
11:32:57|19859.34
11:32:58|19859.34
11:33:00|19859.34
11:33:01|19857.84
11:33:02|19859.94
11:33:04|19859.94
11:33:05|19859.94
11:33:06|19859.94
11:33:08|19858.47
11:33:09|19858.47
11:33:10|19857.88
11:33:11|19857.88
11:33:12|19857.88
11:33:14|19857.56
11:33:15|19857.56
11:33:16|19859.48
11:33:17|19859.48
11:33:18|19860.65
11:33:19|19860.65
11:33:20|19860.65
11:33:21|19860.65
11:33:22|19860.65
11:33:23|19860.65
11:33:25|19860.65
11:33:26|19860.65
11:33:27|19860.65
11:33:28|19860.65
11:33:29|19860.65
11:33:31|19852.73
11:33:31|19857.02
11:33:32|19860.49
11:33:33|19859.94
11:33:34|19859.94
11:33:36|19861.86
11:33:36|19861.86
11:33:37|19858.41
11:33:39|19858.4
11:33:39|19858.4
11:33:41|19858.4
11:33:41|19860.71
11:33:43|19860.71
11:33:44|19860.71
11:33:45|19860.71
11:33:46|19860.41
11:33:47|19860.41
11:33:48|19860.41
11:33:49|19860.41
11:33:50|19860.41
11:33:52|19863.67
11:33:52|19863.67
11:33:53|19863.67
11:33:55|19863.67
11:33:56|19863.67
11:33:57|19858.38
11:33:58|19859.05
11:33:59|19859.05
11:34:00|19859.05
11:34:01|19860.23
11:34:02|19860.23
11:34:03|19859.7
11:34:04|19859.7
11:34:06|19859.7
11:34:07|19858.38
11:34:08|19856.54
11:34:09|19856.54
11:34:11|19856.54
11:34:12|19856.54
11:34:13|19859.48
11:34:14|19860.65
11:34:15|19860.65
11:34:16|19862.
11:34:18|19862.
11:34:19|19862.
11:34:20|19862.
11:34:20|19862.
11:34:21|19857.74
11:34:22|19857.74
11:34:24|19857.74
11:34:25|19854.18
11:34:25|19854.18
11:34:27|19854.14
11:34:28|19854.21
11:34:28|19854.21
11:34:29|19854.21
11:34:31|19854.21
11:34:31|19854.21
11:34:32|19854.21
11:34:33|19854.21
11:34:35|19854.21
11:34:36|19854.21
11:34:37|19857.72
11:34:38|19857.72
11:34:39|19854.03
11:34:40|19854.03
11:34:41|19854.03
11:34:42|19852.69
11:34:43|19852.69
11:34:44|19852.69
11:34:45|19852.69
11:34:46|19852.69
11:34:47|19852.69
11:34:48|19852.69
11:34:49|19852.69
11:34:50|19852.69
11:34:51|19852.69
11:34:52|19852.69
11:34:53|19852.69
11:34:54|19855.52
11:34:55|19855.52
11:34:57|19855.52
11:34:58|19855.52
11:34:59|19855.52
11:34:59|19855.52
11:35:00|19855.52
11:35:02|19858.48
11:35:02|19858.48
11:35:04|19858.48
11:35:05|19858.48
11:35:05|19858.48
11:35:08|19856.75
11:35:09|19854.28
11:35:10|19854.28
11:35:11|19854.28
11:35:12|19854.28
11:35:13|19854.28
11:35:14|19854.28
11:35:16|19856.12
11:35:17|19856.12
11:35:18|19856.13
11:35:19|19856.13
11:35:20|19851.46
11:35:22|19851.46
11:35:23|19851.46
11:35:24|19851.46
11:35:25|19851.46
11:35:25|19851.46
11:35:27|19851.46
11:35:27|19851.46
11:35:28|19851.46
11:35:30|19851.46
11:35:31|19851.46
11:35:31|19851.46
11:35:33|19851.46
11:35:34|19851.46
11:35:35|19851.46
11:35:36|19851.16
11:35:36|19851.16
11:35:38|19851.16
11:35:39|19851.16
11:35:40|19858.03
11:35:41|19853.06
11:35:43|19853.06
11:35:43|19853.06
11:35:45|19853.06
11:35:45|19853.06
11:35:47|19853.25
11:35:48|19857.21
11:35:49|19857.21
11:35:49|19857.21
11:35:50|19857.21
11:35:52|19857.21
11:35:53|19857.21
11:35:54|19853.33
11:35:55|19853.33
11:35:56|19853.33
11:35:57|19853.33
11:35:58|19853.33
11:35:59|19853.33
11:36:00|19853.33
11:36:01|19853.33
11:36:03|19853.33
11:36:03|19853.33
11:36:05|19853.33
11:36:06|19853.33
11:36:07|19853.33
11:36:08|19853.33
11:36:09|19852.44
11:36:11|19852.44
11:36:13|19852.44
11:36:13|19852.44
11:36:14|19852.44
11:36:15|19852.44
11:36:16|19852.44
11:36:17|19852.85
11:36:18|19852.68
11:36:19|19852.68
11:36:20|19851.97
11:36:21|19851.97
11:36:22|19851.97
11:36:24|19848.54
11:36:25|19854.11
11:36:26|19849.75
11:36:27|19849.75
11:36:28|19849.75
11:36:28|19850.48
11:36:29|19850.48
11:36:32|19850.48
11:36:32|19854.11
11:36:33|19848.46
11:36:34|19848.46
11:36:35|19850.75
11:36:36|19850.75
11:36:37|19850.75
11:36:38|19850.75
11:36:39|19850.75
11:36:40|19850.04
11:36:41|19850.04
11:36:42|19854.11
11:36:43|19852.88
11:36:44|19852.88
11:36:45|19852.88
11:36:47|19852.88
11:36:47|19852.88
11:36:49|19852.88
11:36:50|19852.88
11:36:51|19852.88
11:36:52|19852.88
11:36:52|19852.88
11:36:54|19852.88
11:36:55|19852.88
11:36:55|19852.88
11:36:58|19854.4
11:36:58|19854.4
11:36:59|19855.36
11:37:00|19854.24
11:37:01|19854.24
11:37:02|19853.37
11:37:03|19853.37
11:37:05|19853.37
11:37:06|19853.37
11:37:08|19850.19
11:37:08|19850.01
11:37:10|19850.01
11:37:12|19846.78
11:37:12|19846.78
11:37:13|19846.78
11:37:14|19846.78
11:37:16|19850.1
11:37:16|19850.1
11:37:18|19850.1
11:37:18|19850.1
11:37:21|19845.64
11:37:21|19845.64
11:37:22|19845.64
11:37:23|19845.65
11:37:24|19845.65
11:37:26|19842.7
11:37:26|19842.7
11:37:28|19848.27
11:37:28|19848.27
11:37:29|19848.5
11:37:30|19848.5
11:37:31|19848.5
11:37:32|19848.5
11:37:34|19848.5
11:37:35|19848.5
11:37:36|19848.5
11:37:37|19848.5
11:37:38|19848.5
11:37:39|19848.5
11:37:40|19848.5
11:37:41|19848.5
11:37:41|19848.5
11:37:42|19848.5
11:37:44|19848.5
11:37:44|19848.5
11:37:46|19848.5
11:37:46|19845.08
11:37:47|19845.08
11:37:49|19845.08
11:37:50|19846.24
11:37:51|19846.24
11:37:53|19846.24
11:37:53|19849.53
11:37:54|19849.53
11:37:55|19849.53
11:37:56|19847.57
11:37:57|19846.5
11:37:58|19846.5
11:37:59|19846.5
11:38:00|19846.5
11:38:01|19846.5
11:38:02|19847.08
11:38:03|19847.08
11:38:04|19847.08
11:38:05|19847.08
11:38:06|19847.08
11:38:07|19853.06
11:38:08|19853.06
11:38:10|19847.33
11:38:11|19847.33
11:38:13|19847.33
11:38:14|19846.51
11:38:15|19846.51
11:38:16|19846.51
11:38:17|19846.51
11:38:18|19846.51
11:38:19|19846.51
11:38:20|19846.75
11:38:21|19846.75
11:38:21|19846.75
11:38:22|19846.75
11:38:24|19846.75
11:38:26|19846.75
11:38:27|19846.75
11:38:28|19846.75
11:38:29|19851.47
11:38:29|19851.47
11:38:32|19851.47
11:38:32|19851.47
11:38:33|19851.47
11:38:34|19851.47
11:38:35|19851.47
11:38:36|19851.47
11:38:37|19851.47
11:38:38|19851.47
11:38:39|19851.47
11:38:40|19850.26
11:38:41|19850.26
11:38:42|19850.26
11:38:43|19850.26
11:38:44|19850.26
11:38:45|19850.26
11:38:47|19850.26
11:38:47|19850.26
11:38:48|19851.61
11:38:49|19851.61
11:38:50|19851.61
11:38:52|19851.61
11:38:52|19851.61
11:38:54|19851.61
11:38:55|19851.61
11:38:56|19851.61
11:38:57|19851.61
11:38:58|19851.61
11:39:00|19851.61
11:39:00|19851.61
11:39:01|19851.61
11:39:03|19851.61
11:39:04|19851.61
11:39:05|19851.61
11:39:06|19851.61
11:39:07|19855.33
11:39:09|19854.62
11:39:09|19854.62
11:39:11|19855.67
11:39:13|19855.67
11:39:14|19855.67
11:39:15|19855.67
11:39:16|19855.67
11:39:17|19855.67
11:39:18|19855.63
11:39:20|19855.63
11:39:20|19855.63
11:39:21|19855.63
11:39:23|19855.63
11:39:24|19855.63
11:39:24|19855.63
11:39:25|19855.63
11:39:26|19855.63
11:39:27|19855.63
11:39:29|19855.63
11:39:29|19855.63
11:39:31|19855.63
11:39:32|19855.63
11:39:33|19855.63
11:39:34|19853.56
11:39:35|19857.26
11:39:36|19857.26
11:39:37|19857.26
11:39:39|19857.26
11:39:39|19857.26
11:39:41|19857.26
11:39:42|19857.26
11:39:42|19857.26
11:39:43|19857.26
11:39:44|19857.26
11:39:45|19857.26
11:39:46|19857.26
11:39:47|19857.26
11:39:48|19857.26
11:39:50|19857.26
11:39:51|19854.21
11:39:52|19854.21
11:39:53|19854.21
11:39:53|19854.21
11:39:55|19854.21
11:39:55|19854.21
11:39:56|19854.21
11:39:58|19854.21
11:39:58|19854.21
11:39:59|19854.21
11:40:01|19854.21
11:40:01|19854.21
11:40:02|19854.21
11:40:03|19854.21
11:40:04|19854.21
11:40:06|19854.21
11:40:07|19852.01
11:40:08|19852.01
11:40:08|19850.77
11:40:10|19850.77
11:40:10|19850.77
11:40:12|19851.77
11:40:12|19857.36
11:40:13|19857.36
11:40:14|19857.36
11:40:15|19857.36
11:40:16|19857.36
11:40:18|19854.22
11:40:19|19854.22
11:40:20|19854.22
11:40:21|19854.22
11:40:22|19854.22
11:40:23|19854.22
11:40:24|19854.22
11:40:25|19857.29
11:40:26|19857.29
11:40:27|19857.29
11:40:28|19857.29
11:40:29|19857.38
11:40:30|19857.38
11:40:31|19857.38
11:40:32|19857.12
11:40:33|19857.12
11:40:34|19857.12
11:40:35|19857.12
11:40:36|19857.12
11:40:37|19857.12
11:40:39|19854.21
11:40:40|19854.21
11:40:40|19854.21
11:40:42|19854.21
11:40:43|19855.59
11:40:43|19855.59
11:40:45|19855.59
11:40:45|19855.45
11:40:46|19853.06
11:40:47|19853.06
11:40:49|19853.06
11:40:49|19853.06
11:40:51|19853.06
11:40:51|19853.06
11:40:52|19853.06
11:40:54|19852.27
11:40:55|19852.27
11:40:55|19850.66
11:40:56|19850.66
11:40:57|19850.66
11:40:59|19850.66
11:41:00|19852.35
11:41:01|19850.
11:41:03|19850.
11:41:04|19850.
11:41:05|19848.62
11:41:05|19848.62
11:41:07|19848.62
11:41:08|19848.62
11:41:09|19848.62
11:41:09|19848.99
11:41:11|19850.91
11:41:12|19850.88
11:41:12|19850.88
11:41:14|19850.88
11:41:16|19850.77
11:41:17|19851.27
11:41:18|19852.08
11:41:19|19851.59
11:41:20|19851.59
11:41:22|19851.59
11:41:22|19851.59
11:41:24|19848.5
11:41:25|19848.5
11:41:26|19848.5
11:41:27|19848.5
11:41:28|19848.5
11:41:29|19848.5
11:41:31|19848.5
11:41:31|19848.5
11:41:32|19848.5
11:41:34|19849.93
11:41:35|19849.93
11:41:36|19849.93
11:41:37|19849.93
11:41:38|19849.93
11:41:39|19849.93
11:41:40|19849.93
11:41:41|19849.93
11:41:42|19849.93
11:41:43|19849.93
11:41:44|19849.93
11:41:45|19849.93
11:41:46|19849.93
11:41:47|19849.93
11:41:48|19849.93
11:41:49|19849.93
11:41:50|19849.93
11:41:51|19849.93
11:41:52|19849.93
11:41:54|19849.93
11:41:54|19849.93
11:41:55|19847.48
11:41:57|19847.48
11:41:58|19847.48
11:41:59|19847.48
11:42:00|19846.94
11:42:01|19846.94
11:42:02|19846.94
11:42:03|19846.94
11:42:05|19846.94
11:42:06|19844.33
11:42:07|19844.33
11:42:08|19843.31
11:42:09|19845.29
11:42:10|19845.29
11:42:12|19840.
11:42:12|19838.48
11:42:14|19838.99
11:42:15|19835.54
11:42:16|19835.54
11:42:17|19835.54
11:42:18|19835.54
11:42:19|19837.28
11:42:20|19837.28
11:42:21|19839.21
11:42:22|19839.21
11:42:23|19839.21
11:42:24|19836.58
11:42:26|19836.58
11:42:26|19839.44
11:42:27|19839.25
11:42:28|19839.25
11:42:29|19839.25
11:42:30|19839.25
11:42:31|19840.18
11:42:32|19840.18
11:42:33|19840.18
11:42:34|19844.09
11:42:36|19838.86
11:42:37|19843.44
11:42:37|19846.11
11:42:39|19846.11
11:42:39|19846.11
11:42:41|19846.11
11:42:42|19844.87
11:42:42|19844.87
11:42:44|19844.87
11:42:45|19844.87
11:42:46|19844.87
11:42:46|19844.87
11:42:48|19847.11
11:42:49|19847.11
11:42:49|19847.11
11:42:51|19847.11
11:42:52|19847.11
11:42:53|19847.11
11:42:54|19847.11
11:42:55|19847.11
11:42:57|19842.23
11:42:57|19842.23
11:42:58|19842.23
11:42:59|19847.08
11:43:00|19842.26
11:43:01|19838.56
11:43:03|19844.31
11:43:04|19842.21
11:43:05|19842.21
11:43:06|19842.21
11:43:07|19840.62
11:43:08|19838.59
11:43:08|19838.59
11:43:10|19838.59
11:43:11|19838.59
11:43:13|19838.59
11:43:13|19838.59
11:43:14|19835.02
11:43:16|19835.02
11:43:18|19840.
11:43:18|19840.
11:43:19|19840.
11:43:20|19840.
11:43:21|19840.
11:43:22|19840.
11:43:23|19840.
11:43:24|19837.44
11:43:26|19837.44
11:43:27|19836.01
11:43:28|19836.01
11:43:28|19836.01
11:43:30|19836.01
11:43:31|19836.01
11:43:33|19836.01
11:43:33|19836.01
11:43:34|19836.01
11:43:35|19836.01
11:43:36|19836.01
11:43:37|19836.01
11:43:38|19837.55
11:43:39|19837.55
11:43:40|19843.73
11:43:41|19843.73
11:43:43|19843.73
11:43:44|19843.73
11:43:45|19843.73
11:43:46|19843.73
11:43:47|19843.73
11:43:48|19843.73
11:43:49|19843.73
11:43:50|19843.73
11:43:51|19843.73
11:43:52|19843.73
11:43:53|19843.73
11:43:54|19843.73
11:43:55|19843.73
11:43:57|19843.73
11:43:58|19843.73
11:43:58|19843.73
11:44:00|19843.73
11:44:01|19843.73
11:44:02|19843.73
11:44:04|19843.73
11:44:04|19843.73
11:44:05|19843.73
11:44:07|19840.
11:44:07|19840.
11:44:08|19837.06
11:44:09|19837.11
11:44:11|19837.28
11:44:11|19837.41
11:44:12|19837.41
11:44:13|19837.41
11:44:14|19841.16
11:44:16|19844.5
11:44:17|19841.43
11:44:19|19841.43
11:44:20|19841.43
11:44:22|19841.43
11:44:23|19841.43
11:44:24|19841.43
11:44:24|19841.43
11:44:25|19839.39
11:44:26|19840.09
11:44:28|19840.09
11:44:29|19840.09
11:44:30|19840.09
11:44:31|19840.09
11:44:32|19840.09
11:44:33|19839.05
11:44:34|19839.05
11:44:36|19839.05
11:44:37|19839.05
11:44:37|19839.05
11:44:39|19840.64
11:44:40|19840.64
11:44:41|19840.64
11:44:42|19840.64
11:44:43|19840.64
11:44:44|19840.64
11:44:45|19840.64
11:44:46|19840.64
11:44:47|19840.64
11:44:49|19838.39
11:44:50|19838.39
11:44:50|19838.39
11:44:52|19838.39
11:44:52|19842.21
11:44:53|19842.19
11:44:54|19842.19
11:44:55|19842.11
11:44:56|19842.11
11:44:57|19835.
11:44:58|19835.
11:44:59|19835.
11:45:01|19835.
11:45:02|19839.46
11:45:02|19837.02
11:45:03|19837.02
11:45:04|19837.02
11:45:05|19840.26
11:45:07|19843.21
11:45:07|19843.21
11:45:08|19839.46
11:45:09|19845.11
11:45:10|19845.11
11:45:12|19845.11
11:45:12|19845.11
11:45:13|19840.06
11:45:15|19840.06
11:45:15|19840.06
11:45:16|19840.06
11:45:17|19840.06
11:45:18|19840.06
11:45:20|19840.06
11:45:21|19840.06
11:45:22|19840.06
11:45:24|19840.06
11:45:24|19846.21
11:45:25|19846.21
11:45:27|19846.21
11:45:28|19846.21
11:45:29|19846.21
11:45:30|19846.21
11:45:31|19846.21
11:45:32|19845.52
11:45:33|19845.52
11:45:34|19845.52
11:45:36|19846.
11:45:37|19840.91
11:45:37|19840.91
11:45:38|19840.91
11:45:40|19840.68
11:45:40|19840.68
11:45:41|19840.9
11:45:42|19839.64
11:45:43|19839.64
11:45:44|19843.56
11:45:45|19843.56
11:45:46|19844.49
11:45:47|19844.18
11:45:48|19844.18
11:45:50|19839.37
11:45:50|19839.37
11:45:51|19840.76
11:45:52|19834.58
11:45:53|19834.95
11:45:54|19832.22
11:45:55|19834.31
11:45:56|19834.11
11:45:57|19834.13
11:45:59|19834.95
11:46:00|19834.95
11:46:01|19833.9
11:46:02|19830.01
11:46:04|19833.86
11:46:05|19835.3
11:46:06|19835.3
11:46:07|19835.3
11:46:08|19835.3
11:46:09|19835.3
11:46:10|19835.15
11:46:11|19835.15
11:46:12|19835.15
11:46:13|19833.3
11:46:14|19832.02
11:46:15|19832.34
11:46:16|19832.34
11:46:17|19832.34
11:46:19|19832.34
11:46:19|19832.34
11:46:20|19832.34
11:46:21|19832.34
11:46:22|19832.34
11:46:23|19832.34
11:46:24|19832.34
11:46:26|19834.73
11:46:27|19834.73
11:46:28|19834.73
11:46:29|19834.73
11:46:30|19834.73
11:46:31|19834.73
11:46:33|19834.73
11:46:33|19834.73
11:46:35|19834.73
11:46:36|19834.73
11:46:37|19834.73
11:46:38|19831.13
11:46:39|19831.13
11:46:40|19831.13
11:46:41|19831.13
11:46:43|19831.13
11:46:43|19831.13
11:46:45|19831.13
11:46:45|19828.59
11:46:46|19828.59
11:46:48|19828.59
11:46:49|19832.41
11:46:50|19832.41
11:46:51|19832.41
11:46:52|19832.41
11:46:53|19828.15
11:46:54|19828.15
11:46:56|19828.15
11:46:57|19829.39
11:46:57|19829.39
11:46:58|19829.39
11:46:59|19829.39
11:47:01|19828.66
11:47:02|19828.66
11:47:02|19828.36
11:47:03|19828.36
11:47:05|19829.34
11:47:06|19829.34
11:47:07|19832.47
11:47:08|19830.45
11:47:09|19832.56
11:47:10|19831.86
11:47:11|19832.55
11:47:13|19831.81
11:47:14|19831.81
11:47:15|19831.81
11:47:16|19836.84
11:47:17|19836.84
11:47:18|19836.84
11:47:19|19836.84
11:47:20|19836.84
11:47:21|19836.84
11:47:22|19836.84
11:47:23|19836.84
11:47:24|19836.84
11:47:25|19836.84
11:47:26|19836.84
11:47:27|19831.86
11:47:28|19831.86
11:47:30|19831.86
11:47:31|19831.86
11:47:32|19832.3
11:47:33|19832.3
11:47:34|19832.3
11:47:35|19832.3
11:47:36|19832.3
11:47:37|19832.3
11:47:38|19832.3
11:47:39|19832.3
11:47:40|19832.3
11:47:41|19825.24
11:47:42|19825.24
11:47:43|19825.24
11:47:44|19825.24
11:47:45|19825.24
11:47:46|19825.24
11:47:47|19825.24
11:47:48|19825.24
11:47:49|19833.54
11:47:50|19833.54
11:47:51|19833.54
11:47:52|19833.54
11:47:53|19833.54
11:47:54|19833.54
11:47:55|19828.74
11:47:56|19828.74
11:47:57|19828.74
11:47:58|19828.74
11:48:00|19828.74
11:48:01|19828.74
11:48:02|19831.62
11:48:03|19831.62
11:48:04|19831.62
11:48:05|19831.62
11:48:06|19831.62
11:48:07|19831.62
11:48:08|19830.63
11:48:09|19830.63
11:48:10|19830.64
11:48:11|19830.64
11:48:12|19830.64
11:48:13|19825.29
11:48:14|19822.35
11:48:15|19822.35
11:48:16|19822.35
11:48:17|19822.35
11:48:18|19822.35
11:48:19|19822.35
11:48:21|19827.07
11:48:21|19827.07
11:48:23|19827.07
11:48:24|19833.12
11:48:25|19833.12
11:48:26|19833.12
11:48:27|19833.12
11:48:28|19833.12
11:48:30|19833.12
11:48:31|19833.12
11:48:31|19833.12
11:48:33|19833.12
11:48:34|19833.12
11:48:35|19833.12
11:48:36|19836.69
11:48:37|19836.69
11:48:38|19836.51
11:48:39|19836.93
11:48:40|19833.51
11:48:41|19833.22
11:48:42|19833.22
11:48:43|19833.84
11:48:44|19833.84
11:48:45|19833.84
11:48:46|19832.13
11:48:47|19832.13
11:48:48|19832.13
11:48:49|19829.61
11:48:50|19829.61
11:48:51|19829.61
11:48:52|19827.39
11:48:53|19827.4
11:48:54|19827.4
11:48:55|19827.4
11:48:56|19827.4
11:48:58|19827.4
11:48:59|19827.4
11:49:00|19827.4
11:49:02|19831.44
11:49:02|19831.44
11:49:04|19826.27
11:49:05|19826.27
11:49:05|19826.27
11:49:06|19826.27
11:49:07|19826.27
11:49:08|19826.27
11:49:09|19826.27
11:49:10|19826.27
11:49:12|19826.27
11:49:12|19826.27
11:49:13|19826.7
11:49:14|19826.7
11:49:15|19826.7
11:49:16|19826.7
11:49:17|19826.7
11:49:19|19826.7
11:49:20|19831.94
11:49:20|19831.94
11:49:21|19831.94
11:49:22|19831.94
11:49:24|19829.19
11:49:26|19831.26
11:49:27|19831.26
11:49:28|19831.26
11:49:29|19836.03
11:49:30|19834.82
11:49:31|19834.05
11:49:32|19834.05
11:49:33|19834.05
11:49:34|19834.05
11:49:36|19834.05
11:49:36|19829.51
11:49:37|19829.51
11:49:39|19831.08
11:49:39|19831.94
11:49:41|19831.94
11:49:42|19831.82
11:49:43|19831.82
11:49:43|19831.82
11:49:45|19831.82
11:49:45|19831.82
11:49:46|19832.71
11:49:48|19832.71
11:49:48|19834.68
11:49:49|19834.68
11:49:51|19834.68
11:49:52|19834.68
11:49:53|19830.51
11:49:54|19830.51
11:49:55|19831.1
11:49:56|19831.1
11:49:56|19832.23
11:49:57|19832.23
11:49:58|19832.23
11:50:00|19833.77
11:50:01|19833.77
11:50:02|19834.15
11:50:03|19834.15
11:50:04|19832.9
11:50:05|19832.9
11:50:06|19832.9
11:50:07|19832.9
11:50:09|19832.9
11:50:10|19832.9
11:50:11|19832.9
11:50:12|19832.9
11:50:14|19832.9
11:50:14|19832.9
11:50:15|19832.9
11:50:16|19832.9
11:50:18|19832.37
11:50:19|19832.37
11:50:20|19832.52
11:50:22|19832.52
11:50:22|19832.52
11:50:23|19832.52
11:50:25|19830.92
11:50:26|19830.92
11:50:27|19830.92
11:50:29|19830.92
11:50:29|19835.95
11:50:31|19835.95
11:50:31|19835.95
11:50:33|19835.95
11:50:34|19835.95
11:50:34|19835.95
11:50:36|19835.95
11:50:37|19835.95
11:50:38|19835.95
11:50:39|19836.97
11:50:40|19833.23
11:50:41|19833.23
11:50:42|19832.86
11:50:43|19832.86
11:50:44|19832.86
11:50:45|19832.86
11:50:46|19832.86
11:50:47|19832.86
11:50:48|19835.02
11:50:49|19835.03
11:50:51|19835.03
11:50:51|19835.03
11:50:52|19835.03
11:50:53|19835.03
11:50:55|19835.03
11:50:55|19835.03
11:50:56|19835.03
11:50:57|19835.03
11:50:58|19835.03
11:51:00|19835.03
11:51:01|19835.03
11:51:02|19835.03
11:51:04|19835.03
11:51:04|19834.7
11:51:05|19834.7
11:51:06|19834.7
11:51:08|19834.7
11:51:08|19836.26
11:51:10|19836.26
11:51:11|19836.26
11:51:12|19832.
11:51:13|19832.
11:51:14|19832.
11:51:15|19829.76
11:51:16|19829.76
11:51:17|19827.25
11:51:18|19827.25
11:51:20|19827.25
11:51:20|19827.25
11:51:21|19827.25
11:51:22|19827.78
11:51:23|19827.78
11:51:24|19827.78
11:51:25|19827.58
11:51:26|19827.58
11:51:28|19828.65
11:51:29|19826.86
11:51:31|19826.86
11:51:31|19826.86
11:51:32|19826.86
11:51:33|19826.86
11:51:35|19826.86
11:51:35|19826.86
11:51:36|19826.86
11:51:38|19826.86
11:51:38|19830.08
11:51:39|19830.08
11:51:41|19830.08
11:51:42|19830.08
11:51:43|19830.08
11:51:44|19830.08
11:51:44|19830.08
11:51:45|19827.05
11:51:47|19827.05
11:51:48|19827.05
11:51:49|19830.58
11:51:51|19830.58
11:51:52|19830.58
11:51:52|19830.58
11:51:53|19830.58
11:51:55|19830.58
11:51:57|19830.58
11:51:57|19830.58
11:51:59|19830.58
11:51:59|19830.58
11:52:01|19829.06
11:52:02|19829.06
11:52:04|19829.06
11:52:05|19829.06
11:52:05|19829.06
11:52:07|19829.06
11:52:08|19832.09
11:52:09|19832.09
11:52:10|19832.09
11:52:12|19833.
11:52:13|19833.
11:52:14|19833.
11:52:15|19833.33
11:52:16|19833.33
11:52:17|19833.33
11:52:18|19833.33
11:52:19|19831.49
11:52:21|19832.37
11:52:21|19828.4
11:52:22|19824.74
11:52:24|19825.71
11:52:26|19825.71
11:52:27|19825.66
11:52:27|19825.66
11:52:28|19825.66
11:52:30|19825.66
11:52:31|19825.66
11:52:32|19825.66
11:52:33|19825.66
11:52:34|19825.66
11:52:35|19825.66
11:52:36|19825.66
11:52:37|19825.66
11:52:38|19825.03
11:52:39|19825.03
11:52:40|19825.03
11:52:41|19825.03
11:52:42|19825.03
11:52:43|19825.56
11:52:44|19825.56
11:52:45|19825.56
11:52:46|19828.43
11:52:47|19828.43
11:52:48|19828.43
11:52:49|19828.43
11:52:50|19828.43
11:52:51|19828.43
11:52:52|19828.43
11:52:53|19828.43
11:52:54|19828.43
11:52:55|19828.43
11:52:56|19828.43
11:52:58|19828.43
11:52:58|19828.43
11:52:59|19828.43
11:53:01|19825.24
11:53:01|19828.84
11:53:02|19828.84
11:53:04|19829.06
11:53:05|19829.12
11:53:06|19829.27
11:53:07|19829.27
11:53:08|19829.27
11:53:09|19829.27
11:53:10|19829.27
11:53:11|19832.1
11:53:12|19834.94
11:53:13|19834.94
11:53:14|19834.94
11:53:15|19834.94
11:53:16|19834.94
11:53:17|19834.94
11:53:18|19834.94
11:53:19|19839.58
11:53:20|19839.58
11:53:21|19839.58
11:53:22|19836.96
11:53:23|19836.96
11:53:24|19841.68
11:53:25|19839.54
11:53:26|19839.54
11:53:28|19839.54
11:53:28|19835.99
11:53:29|19835.99
11:53:31|19835.99
11:53:32|19835.99
11:53:32|19835.99
11:53:33|19835.99
11:53:35|19835.99
11:53:36|19835.99
11:53:37|19835.99
11:53:38|19835.99
11:53:39|19829.53
11:53:40|19829.53
11:53:41|19829.53
11:53:42|19829.53
11:53:43|19829.53
11:53:45|19829.53
11:53:46|19829.53
11:53:47|19829.53
11:53:48|19826.37
11:53:49|19826.37
11:53:50|19826.37
11:53:51|19826.37
11:53:52|19826.37
11:53:53|19826.37
11:53:54|19826.37
11:53:55|19828.75
11:53:57|19828.75
11:53:58|19828.75
11:53:58|19828.75
11:54:00|19828.75
11:54:01|19828.75
11:54:02|19828.75
11:54:03|19828.75
11:54:04|19828.75
11:54:05|19828.75
11:54:07|19826.31
11:54:07|19826.31
11:54:09|19826.31
11:54:11|19826.27
11:54:11|19826.27
11:54:12|19825.25
11:54:14|19825.25
11:54:15|19825.25
11:54:16|19825.25
11:54:17|19825.25
11:54:18|19825.25
11:54:20|19825.25
11:54:20|19825.25
11:54:21|19825.25
11:54:22|19825.25
11:54:23|19825.25
11:54:25|19825.25
11:54:25|19825.25
11:54:26|19825.25
11:54:27|19825.25
11:54:28|19830.74
11:54:29|19830.74
11:54:30|19830.74
11:54:31|19831.29
11:54:32|19831.29
11:54:33|19831.29
11:54:34|19831.29
11:54:36|19831.29
11:54:37|19831.29
11:54:38|19831.29
11:54:39|19831.29
11:54:40|19831.29
11:54:41|19831.29
11:54:42|19825.01
11:54:43|19825.47
11:54:44|19825.47
11:54:45|19825.47
11:54:46|19825.
11:54:47|19825.
11:54:48|19825.
11:54:49|19825.
11:54:50|19825.
11:54:51|19825.
11:54:52|19830.68
11:54:53|19827.63
11:54:55|19826.18
11:54:56|19826.18
11:54:56|19826.18
11:54:57|19826.18
11:54:58|19826.18
11:55:00|19828.4
11:55:00|19828.31
11:55:02|19825.
11:55:03|19824.96
11:55:04|19824.96
11:55:05|19825.46
11:55:07|19820.
11:55:08|19821.27
11:55:09|19821.27
11:55:11|19821.27
11:55:11|19819.42
11:55:12|19819.42
11:55:14|19819.42
11:55:15|19819.42
11:55:16|19819.42
11:55:18|19819.42
11:55:18|19819.32
11:55:19|19819.32
11:55:20|19819.32
11:55:21|19819.32
11:55:22|19820.33
11:55:23|19821.77
11:55:24|19821.77
11:55:25|19821.77
11:55:27|19821.77
11:55:27|19821.77
11:55:29|19821.77
11:55:31|19817.62
11:55:31|19817.62
11:55:33|19817.63
11:55:34|19817.63
11:55:35|19819.11
11:55:35|19819.11
11:55:37|19819.11
11:55:38|19819.11
11:55:38|19819.11
11:55:39|19819.32
11:55:40|19819.32
11:55:41|19817.63
11:55:42|19817.63
11:55:43|19817.63
11:55:44|19817.63
11:55:46|19817.63
11:55:47|19816.22
11:55:47|19816.22
11:55:48|19813.37
11:55:50|19813.37
11:55:51|19813.37
11:55:52|19813.37
11:55:53|19810.05
11:55:54|19810.97
11:55:55|19810.97
11:55:56|19810.97
11:55:57|19816.1
11:55:58|19816.1
11:55:59|19816.1
11:56:00|19816.1
11:56:01|19816.1
11:56:02|19817.39
11:56:03|19817.39
11:56:04|19816.37
11:56:05|19816.36
11:56:07|19816.36
11:56:08|19816.36
11:56:09|19816.36
11:56:10|19816.36
11:56:11|19816.36
11:56:13|19819.49
11:56:13|19819.49
11:56:15|19819.49
11:56:16|19819.49
11:56:17|19819.49
11:56:18|19816.6
11:56:19|19816.6
11:56:20|19816.6
11:56:21|19814.65
11:56:22|19814.65
11:56:23|19814.65
11:56:24|19813.65
11:56:25|19815.06
11:56:26|19815.06
11:56:27|19815.06
11:56:28|19815.06
11:56:29|19815.06
11:56:30|19815.06
11:56:31|19815.06
11:56:32|19815.06
11:56:33|19815.06
11:56:34|19815.06
11:56:35|19815.06
11:56:37|19815.06
11:56:38|19815.06
11:56:39|19815.06
11:56:40|19815.06
11:56:42|19815.06
11:56:42|19815.06
11:56:43|19815.06
11:56:45|19816.27
11:56:45|19816.27
11:56:46|19816.27
11:56:48|19816.27
11:56:49|19816.68
11:56:49|19816.68
11:56:50|19816.68
11:56:51|19819.99
11:56:52|19819.99
11:56:53|19819.99
11:56:55|19819.99
11:56:56|19819.99
11:56:56|19821.26
11:56:58|19821.26
11:56:59|19821.26
11:57:00|19821.26
11:57:01|19821.26
11:57:02|19821.26
11:57:03|19821.26
11:57:04|19821.26
11:57:05|19821.26
11:57:06|19821.26
11:57:07|19821.26
11:57:08|19821.26
11:57:10|19821.26
11:57:11|19816.39
11:57:12|19816.39
11:57:13|19817.76
11:57:14|19817.76
11:57:14|19817.76
11:57:16|19817.06
11:57:17|19816.38
11:57:18|19816.29
11:57:19|19816.29
11:57:20|19816.29
11:57:20|19817.39
11:57:22|19817.39
11:57:23|19817.39
11:57:23|19817.39
11:57:24|19817.39
11:57:26|19819.46
11:57:27|19819.46
11:57:28|19819.46
11:57:29|19819.46
11:57:31|19819.46
11:57:33|19819.46
11:57:34|19819.46
11:57:34|19819.46
11:57:36|19821.58
11:57:37|19821.58
11:57:39|19821.58
11:57:40|19816.69
11:57:41|19816.69
11:57:42|19816.69
11:57:43|19816.69
11:57:44|19816.75
11:57:44|19813.65
11:57:45|19813.65
11:57:48|19814.8
11:57:48|19814.8
11:57:50|19814.8
11:57:50|19814.8
11:57:51|19814.8
11:57:52|19814.8
11:57:53|19814.8
11:57:54|19814.8
11:57:55|19814.8
11:57:57|19818.13
11:57:57|19818.13
11:57:58|19818.13
11:57:59|19814.78
11:58:00|19814.78
11:58:02|19819.6
11:58:04|19819.33
11:58:05|19819.33
11:58:06|19810.83
11:58:07|19810.83
11:58:08|19810.83
11:58:10|19810.83
11:58:10|19810.83
11:58:11|19810.83
11:58:12|19810.83
11:58:13|19810.83
11:58:15|19813.67
11:58:16|19813.67
11:58:17|19813.67
11:58:18|19813.67
11:58:19|19813.67
11:58:21|19813.67
11:58:21|19813.67
11:58:23|19813.57
11:58:24|19813.57
11:58:25|19813.57
11:58:26|19813.57
11:58:26|19813.57
11:58:28|19813.57
11:58:28|19812.21
11:58:30|19812.7
11:58:31|19813.79
11:58:32|19810.46
11:58:32|19812.37
11:58:34|19812.37
11:58:34|19814.16
11:58:35|19814.16
11:58:37|19814.16
11:58:37|19812.44
11:58:39|19812.44
11:58:40|19810.12
11:58:40|19810.13
11:58:42|19811.14
11:58:43|19813.26
11:58:44|19813.17
11:58:45|19813.64
11:58:46|19817.72
11:58:47|19817.72
11:58:48|19817.72
11:58:49|19817.72
11:58:50|19814.13
11:58:51|19814.24
11:58:52|19814.24
11:58:53|19813.27
11:58:54|19813.27
11:58:55|19813.27
11:58:56|19812.81
11:58:57|19812.05
11:58:58|19814.76
11:58:59|19814.76
11:59:00|19814.76
11:59:01|19814.76
11:59:02|19814.76
11:59:03|19814.76
11:59:04|19810.48
11:59:05|19810.48
11:59:06|19810.48
11:59:07|19810.48
11:59:08|19810.48
11:59:09|19810.48
11:59:10|19810.48
11:59:12|19806.59
11:59:13|19806.59
11:59:14|19806.59
11:59:15|19806.59
11:59:16|19806.59
11:59:17|19806.59
11:59:18|19806.59
11:59:19|19811.87
11:59:20|19814.77
11:59:21|19814.77
11:59:22|19814.77
11:59:23|19814.77
11:59:24|19811.69
11:59:26|19811.69
11:59:26|19811.69
11:59:28|19811.69
11:59:28|19811.69
11:59:29|19811.69
11:59:30|19811.69
11:59:31|19816.29
11:59:33|19816.29
11:59:35|19816.29
11:59:36|19814.9
11:59:36|19814.9
11:59:38|19813.46
11:59:39|19813.46
11:59:40|19811.01
11:59:41|19811.01
11:59:42|19811.01
11:59:43|19809.73
11:59:44|19809.73
11:59:46|19812.27
11:59:47|19812.27
11:59:47|19810.09
11:59:49|19810.09
11:59:49|19808.05
11:59:50|19810.08
11:59:51|19810.08
11:59:53|19810.08
11:59:54|19808.
11:59:55|19807.34
11:59:55|19807.34
11:59:56|19807.34
11:59:58|19807.34
11:59:59|19807.34
12:00:00|19807.34
12:00:01|19807.34
12:00:03|19809.9
12:00:04|19809.9
12:00:05|19809.9
12:00:06|19812.35
12:00:07|19812.35
12:00:08|19812.35
12:00:09|19812.35
12:00:10|19810.32
12:00:11|19810.32
12:00:12|19810.32
12:00:14|19809.54
12:00:15|19809.5
12:00:16|19809.5
12:00:17|19808.68
12:00:18|19808.68
12:00:19|19808.68
12:00:20|19808.68
12:00:22|19808.68
12:00:23|19808.68
12:00:24|19808.68
12:00:25|19807.06
12:00:25|19807.06
12:00:27|19810.32
12:00:27|19808.4
12:00:29|19810.21
12:00:30|19810.21
12:00:31|19810.21
12:00:33|19810.21
12:00:34|19810.21
12:00:35|19810.21
12:00:36|19810.21
12:00:38|19810.21
12:00:39|19810.21
12:00:41|19809.17
12:00:41|19809.17
12:00:42|19807.18
12:00:43|19807.18
12:00:44|19807.18
12:00:46|19806.3
12:00:47|19804.61
12:00:49|19813.36
12:00:49|19813.36
12:00:50|19813.36
12:00:51|19813.36
12:00:52|19815.21
12:00:53|19815.21
12:00:54|19815.21
12:00:55|19812.26
12:00:56|19812.26
12:00:57|19812.26
12:00:59|19812.26
12:01:00|19812.26
12:01:01|19812.26
12:01:02|19812.26
12:01:03|19812.26
12:01:04|19812.26
12:01:05|19812.26
12:01:06|19817.17
12:01:07|19817.17
12:01:08|19817.17
12:01:09|19817.17
12:01:09|19817.17
12:01:11|19817.17
12:01:13|19817.47
12:01:14|19818.53
12:01:15|19818.46
12:01:15|19818.56
12:01:17|19818.56
12:01:18|19818.56
12:01:19|19818.56
12:01:20|19818.56
12:01:21|19814.34
12:01:23|19814.34
12:01:23|19814.34
12:01:24|19814.34
12:01:25|19814.34
12:01:26|19819.98
12:01:27|19819.98
12:01:28|19817.33
12:01:29|19817.33
12:01:31|19816.42
12:01:32|19816.42
12:01:34|19816.42
12:01:35|19816.42
12:01:35|19816.42
12:01:37|19821.39
12:01:38|19821.4
12:01:40|19822.92
12:01:40|19823.75
12:01:41|19823.75
12:01:42|19823.75
12:01:43|19823.75
12:01:44|19819.04
12:01:45|19819.04
12:01:46|19819.04
12:01:47|19819.04
12:01:49|19819.04
12:01:50|19819.04
12:01:51|19818.71
12:01:52|19815.66
12:01:53|19815.66
12:01:54|19818.12
12:01:55|19817.
12:01:56|19817.
12:01:56|19817.
12:01:58|19817.55
12:01:58|19817.55
12:02:01|19817.28
12:02:01|19817.28
12:02:02|19817.28
12:02:03|19817.28
12:02:04|19816.36
12:02:05|19816.36
12:02:06|19816.36
12:02:07|19816.36
12:02:08|19816.36
12:02:09|19816.36
12:02:11|19817.26
12:02:12|19817.76
12:02:13|19820.52
12:02:14|19820.51
12:02:15|19819.64
12:02:16|19819.64
12:02:17|19822.9
12:02:18|19822.9
12:02:19|19822.7
12:02:20|19822.7
12:02:21|19822.
12:02:22|19822.
12:02:23|19822.
12:02:24|19822.
12:02:25|19822.
12:02:27|19822.
12:02:27|19826.56
12:02:28|19822.77
12:02:29|19822.77
12:02:30|19822.77
12:02:31|19822.77
12:02:32|19822.77
12:02:34|19822.77
12:02:34|19822.77
12:02:36|19822.77
12:02:38|19822.77
12:02:38|19822.77
12:02:39|19822.77
12:02:42|19823.62
12:02:42|19823.62
12:02:43|19823.62
12:02:45|19823.62
12:02:46|19823.62
12:02:48|19823.62
12:02:48|19822.87
12:02:49|19822.87
12:02:50|19821.22
12:02:51|19821.22
12:02:52|19821.22
12:02:53|19821.22
12:02:54|19825.36
12:02:55|19824.92
12:02:56|19824.92
12:02:58|19824.92
12:02:58|19824.92
12:02:59|19824.92
12:03:00|19824.92
12:03:03|19824.06
12:03:03|19824.06
12:03:05|19825.38
12:03:06|19822.86
12:03:08|19822.78
12:03:08|19822.78
12:03:09|19822.78
12:03:11|19822.78
12:03:12|19822.78
12:03:13|19815.15
12:03:14|19815.15
12:03:15|19818.81
12:03:16|19818.37
12:03:17|19818.37
12:03:19|19818.14
12:03:19|19818.06
12:03:21|19818.06
12:03:21|19818.06
12:03:23|19818.06
12:03:24|19818.06
12:03:25|19818.06
12:03:26|19816.04
12:03:28|19816.04
12:03:28|19816.04
12:03:29|19816.04
12:03:30|19816.04
12:03:31|19816.04
12:03:32|19816.04
12:03:33|19816.04
12:03:34|19820.55
12:03:35|19820.55
12:03:36|19820.55
12:03:37|19820.55
12:03:38|19820.55
12:03:40|19820.55
12:03:40|19820.55
12:03:42|19820.55
12:03:43|19822.74
12:03:44|19822.74
12:03:46|19819.54
12:03:46|19819.54
12:03:47|19822.91
12:03:48|19823.94
12:03:49|19823.94
12:03:50|19817.2
12:03:51|19817.2
12:03:53|19817.2
12:03:54|19817.2
12:03:54|19822.29
12:03:55|19822.29
12:03:57|19822.06
12:03:57|19822.06
12:03:59|19822.06
12:03:59|19822.06
12:04:01|19822.06
12:04:02|19822.06
12:04:03|19822.06
12:04:04|19818.86
12:04:05|19816.21
12:04:06|19816.21
12:04:07|19816.21
12:04:09|19818.67
12:04:10|19818.67
12:04:11|19818.67
12:04:12|19818.67
12:04:14|19818.67
12:04:15|19818.67
12:04:16|19818.67
12:04:17|19818.67
12:04:18|19818.67
12:04:19|19818.67
12:04:20|19818.67
12:04:21|19818.67
12:04:22|19818.67
12:04:23|19818.67
12:04:24|19818.67
12:04:25|19818.67
12:04:26|19818.67
12:04:27|19818.67
12:04:28|19818.67
12:04:30|19818.67
12:04:30|19818.67
12:04:32|19818.67
12:04:32|19818.67
12:04:34|19818.67
12:04:35|19822.08
12:04:36|19813.63
12:04:38|19807.31
12:04:39|19812.17
12:04:39|19812.17
12:04:41|19812.17
12:04:42|19808.38
12:04:43|19811.78
12:04:44|19811.21
12:04:45|19810.17
12:04:46|19810.17
12:04:47|19810.17
12:04:48|19807.41
12:04:49|19803.55
12:04:51|19806.87
12:04:52|19803.01
12:04:53|19802.74
12:04:54|19802.74
12:04:55|19802.74
12:04:55|19802.74
12:04:57|19802.39
12:04:57|19802.39
12:04:58|19802.39
12:05:00|19802.39
12:05:01|19802.39
12:05:02|19800.01
12:05:03|19800.01
12:05:04|19800.01
12:05:05|19800.01
12:05:07|19807.26
12:05:07|19807.26
12:05:08|19807.26
12:05:09|19804.79
12:05:10|19804.79
12:05:11|19804.79
12:05:12|19804.79
12:05:13|19804.79
12:05:14|19801.94
12:05:15|19801.94
12:05:16|19801.94
12:05:18|19801.94
12:05:19|19801.94
12:05:20|19801.94
12:05:21|19801.94
12:05:22|19801.94
12:05:23|19800.95
12:05:24|19800.95
12:05:24|19802.62
12:05:25|19802.62
12:05:27|19802.62
12:05:27|19802.62
12:05:28|19801.25
12:05:30|19798.54
12:05:30|19798.54
12:05:32|19798.54
12:05:33|19798.54
12:05:34|19798.34
12:05:36|19801.97
12:05:37|19801.97
12:05:39|19801.97
12:05:40|19800.78
12:05:41|19800.78
12:05:42|19800.78
12:05:43|19800.78
12:05:44|19800.
12:05:44|19800.46
12:05:47|19803.01
12:05:47|19803.01
12:05:49|19803.01
12:05:49|19803.01
12:05:51|19803.79
12:05:52|19803.79
12:05:53|19804.4
12:05:54|19804.4
12:05:54|19804.4
12:05:55|19802.57
12:05:57|19803.66
12:05:58|19803.66
12:05:59|19803.66
12:06:00|19803.66
12:06:01|19803.66
12:06:02|19803.66
12:06:02|19803.66
12:06:03|19803.66
12:06:05|19803.66
12:06:06|19805.65
12:06:07|19805.65
12:06:08|19805.65
12:06:09|19805.65
12:06:10|19810.75
12:06:11|19810.75
12:06:12|19810.75
12:06:14|19810.75
12:06:15|19810.75
12:06:16|19810.75
12:06:17|19810.75
12:06:18|19810.75
12:06:18|19809.78
12:06:20|19809.78
12:06:21|19809.78
12:06:23|19808.73
12:06:23|19808.73
12:06:24|19808.73
12:06:25|19808.73
12:06:26|19808.73
12:06:27|19808.73
12:06:28|19808.73
12:06:29|19808.73
12:06:30|19808.73
12:06:32|19808.73
12:06:33|19808.73
12:06:34|19808.73
12:06:35|19808.73
12:06:36|19808.73
12:06:37|19808.73
12:06:38|19808.73
12:06:39|19808.73
12:06:41|19808.73
12:06:41|19808.73
12:06:42|19808.73
12:06:43|19808.73
12:06:44|19808.73
12:06:46|19808.73
12:06:47|19808.73
12:06:48|19808.73
12:06:49|19810.28
12:06:49|19810.28
12:06:51|19810.52
12:06:52|19810.66
12:06:52|19810.66
12:06:53|19810.66
12:06:55|19810.66
12:06:57|19810.66
12:06:57|19810.7
12:06:58|19810.7
12:06:59|19810.7
12:07:00|19810.7
12:07:01|19812.26
12:07:02|19812.26
12:07:03|19812.26
12:07:04|19810.98
12:07:06|19810.98
12:07:07|19810.98
12:07:08|19810.98
12:07:08|19810.85
12:07:09|19808.19
12:07:10|19805.82
12:07:12|19805.82
12:07:12|19805.82
12:07:14|19805.82
12:07:15|19805.82
12:07:17|19808.89
12:07:17|19808.9
12:07:18|19808.9
12:07:19|19808.9
12:07:20|19814.68
12:07:21|19814.68
12:07:22|19814.68
12:07:23|19814.68
12:07:24|19814.68
12:07:25|19814.68
12:07:26|19814.68
12:07:27|19807.43
12:07:28|19808.7
12:07:29|19808.7
12:07:30|19808.7
12:07:31|19808.7
12:07:32|19808.7
12:07:33|19806.43
12:07:34|19806.43
12:07:35|19806.43
12:07:36|19806.47
12:07:37|19806.47
12:07:39|19806.47
12:07:40|19806.47
12:07:42|19806.47
12:07:42|19810.57
12:07:43|19810.57
12:07:44|19810.57
12:07:45|19811.35
12:07:46|19811.35
12:07:47|19805.82
12:07:48|19805.82
12:07:49|19811.31
12:07:50|19810.3
12:07:51|19810.3
12:07:52|19810.3
12:07:54|19810.3
12:07:55|19810.3
12:07:56|19810.3
12:07:57|19810.3
12:07:58|19810.3
12:07:59|19810.3
12:08:00|19810.3
12:08:00|19810.3
12:08:01|19810.3
12:08:04|19814.6
12:08:04|19814.6
12:08:05|19814.6
12:08:06|19814.6
12:08:07|19814.6
12:08:08|19814.6
12:08:09|19810.51
12:08:10|19810.51
12:08:11|19810.51
12:08:12|19810.51
12:08:14|19810.51
12:08:15|19810.51
12:08:16|19810.51
12:08:17|19810.51
12:08:17|19810.51
12:08:19|19810.51
12:08:20|19810.51
12:08:21|19810.51
12:08:22|19810.51
12:08:22|19810.51
12:08:24|19810.51
12:08:25|19810.51
12:08:26|19810.51
12:08:28|19810.51
12:08:28|19810.
12:08:29|19810.
12:08:30|19810.
12:08:31|19810.
12:08:32|19810.
12:08:33|19810.9
12:08:34|19810.9
12:08:35|19810.89
12:08:36|19812.07
12:08:37|19812.31
12:08:38|19812.31
12:08:40|19812.15
12:08:41|19812.15
12:08:41|19812.15
12:08:44|19812.34
12:08:44|19812.34
12:08:46|19813.37
12:08:47|19813.37
12:08:48|19813.37
12:08:49|19814.26
12:08:51|19809.93
12:08:51|19815.67
12:08:52|19815.67
12:08:53|19815.67
12:08:54|19815.67
12:08:56|19815.67
12:08:57|19815.67
12:08:58|19815.67
12:08:58|19815.67
12:08:59|19810.75
12:09:02|19816.
12:09:02|19816.
12:09:03|19816.
12:09:04|19816.
12:09:06|19816.
12:09:06|19816.
12:09:08|19816.
12:09:09|19816.
12:09:11|19816.
12:09:11|19816.
12:09:12|19816.
12:09:13|19816.
12:09:14|19816.
12:09:16|19816.
12:09:17|19816.
12:09:18|19816.
12:09:20|19816.
12:09:20|19816.
12:09:21|19816.
12:09:22|19816.
12:09:24|19816.
12:09:24|19816.
12:09:26|19816.
12:09:28|19816.
12:09:28|19816.
12:09:29|19816.
12:09:30|19816.
12:09:31|19813.27
12:09:32|19813.27
12:09:33|19812.79
12:09:34|19812.79
12:09:35|19812.79
12:09:36|19812.79
12:09:37|19812.79
12:09:38|19812.79
12:09:39|19812.79
12:09:40|19812.79
12:09:42|19815.74
12:09:42|19815.74
12:09:45|19815.74
12:09:45|19815.74
12:09:46|19815.74
12:09:47|19815.74
12:09:48|19815.74
12:09:49|19815.74
12:09:50|19815.74
12:09:51|19815.74
12:09:52|19816.26
12:09:53|19816.26
12:09:54|19816.26
12:09:55|19816.26
12:09:56|19816.26
12:09:58|19819.62
12:09:58|19816.
12:10:00|19816.
12:10:01|19816.
12:10:02|19816.
12:10:03|19817.11
12:10:05|19813.59
12:10:05|19813.21
12:10:06|19813.21
12:10:07|19813.21
12:10:08|19813.21
12:10:09|19813.21
12:10:10|19813.21
12:10:11|19813.21
12:10:12|19813.21
12:10:13|19813.21
12:10:14|19813.
12:10:15|19813.
12:10:17|19813.
12:10:18|19813.56
12:10:19|19813.56
12:10:20|19813.56
12:10:22|19813.56
12:10:23|19813.36
12:10:24|19813.36
12:10:24|19813.36
12:10:26|19813.36
12:10:27|19813.36
12:10:28|19813.36
12:10:29|19813.36
12:10:30|19813.36
12:10:31|19813.36
12:10:32|19813.36
12:10:33|19813.36
12:10:34|19813.36
12:10:35|19813.36
12:10:36|19813.36
12:10:37|19813.36
12:10:38|19813.36
12:10:38|19813.36
12:10:40|19807.75
12:10:40|19807.75
12:10:42|19807.75
12:10:43|19807.75
12:10:43|19807.75
12:10:45|19805.48
12:10:46|19805.48
12:10:48|19805.48
12:10:48|19805.48
12:10:49|19806.
12:10:50|19806.
12:10:51|19808.09
12:10:52|19808.09
12:10:53|19808.09
12:10:54|19808.09
12:10:55|19808.09
12:10:57|19808.09
12:10:58|19808.09
12:10:59|19808.09
12:11:00|19811.78
12:11:01|19812.9
12:11:01|19805.19
12:11:03|19803.62
12:11:04|19805.82
12:11:05|19805.82
12:11:07|19805.82
12:11:07|19805.82
12:11:08|19805.82
12:11:09|19805.82
12:11:10|19805.82
12:11:11|19803.58
12:11:12|19805.
12:11:13|19805.
12:11:14|19805.
12:11:15|19805.
12:11:16|19805.
12:11:18|19805.
12:11:19|19805.
12:11:20|19801.73
12:11:21|19801.73
12:11:22|19801.73
12:11:23|19800.02
12:11:23|19800.02
12:11:26|19804.04
12:11:26|19804.04
12:11:27|19804.04
12:11:28|19804.04
12:11:29|19804.04
12:11:31|19804.04
12:11:32|19804.04
12:11:33|19804.04
12:11:34|19804.04
12:11:34|19804.04
12:11:35|19804.22
12:11:37|19804.22
12:11:38|19804.22
12:11:39|19800.98
12:11:40|19800.98
12:11:40|19804.87
12:11:42|19804.87
12:11:43|19804.87
12:11:44|19802.6
12:11:44|19802.6
12:11:46|19802.6
12:11:47|19802.6
12:11:47|19802.6
12:11:48|19801.79
12:11:49|19802.01
12:11:52|19802.01
12:11:52|19802.01
12:11:53|19803.72
12:11:54|19803.72
12:11:55|19803.72
12:11:56|19803.72
12:11:57|19803.72
12:11:59|19803.72
12:12:00|19803.72
12:12:01|19803.72
12:12:02|19805.13
12:12:03|19805.13
12:12:03|19807.
12:12:05|19811.07
12:12:06|19811.07
12:12:07|19806.67
12:12:07|19806.67
12:12:09|19806.67
12:12:09|19806.67
12:12:11|19806.67
12:12:12|19806.67
12:12:13|19806.67
12:12:14|19806.67
12:12:15|19806.67
12:12:16|19806.67
12:12:17|19806.67
12:12:19|19806.67
12:12:19|19806.67
12:12:21|19806.67
12:12:21|19806.67
12:12:22|19812.85
12:12:24|19812.85
12:12:25|19812.85
12:12:26|19812.85
12:12:27|19812.9
12:12:28|19814.92
12:12:30|19814.92
12:12:30|19814.92
12:12:31|19814.92
12:12:32|19814.92
12:12:33|19814.92
12:12:34|19809.57
12:12:35|19809.57
12:12:36|19809.93
12:12:37|19809.93
12:12:38|19805.07
12:12:39|19805.07
12:12:40|19808.49
12:12:41|19808.49
12:12:42|19808.49
12:12:43|19808.49
12:12:45|19808.49
12:12:46|19808.49
12:12:48|19808.49
12:12:48|19808.49
12:12:49|19805.48
12:12:50|19805.48
12:12:51|19805.48
12:12:52|19806.13
12:12:53|19806.13
12:12:55|19806.13
12:12:56|19806.13
12:12:57|19806.13
12:12:58|19806.13
12:12:59|19805.04
12:12:59|19805.54
12:13:00|19805.54
12:13:01|19805.54
12:13:03|19808.34
12:13:05|19808.01
12:13:05|19808.01
12:13:06|19808.01
12:13:07|19803.58
12:13:08|19803.1
12:13:09|19803.1
12:13:10|19803.1
12:13:12|19803.1
12:13:12|19803.1
12:13:14|19804.48
12:13:15|19804.48
12:13:16|19804.48
12:13:17|19806.54
12:13:17|19806.54
12:13:19|19806.54
12:13:20|19806.54
12:13:21|19806.54
12:13:22|19806.22
12:13:23|19811.92
12:13:24|19806.28
12:13:25|19804.01
12:13:26|19804.01
12:13:26|19804.01
12:13:29|19804.01
12:13:29|19804.01
12:13:30|19804.15
12:13:31|19804.15
12:13:33|19804.15
12:13:33|19804.15
12:13:35|19804.15
12:13:36|19804.15
12:13:37|19802.48
12:13:37|19802.48
12:13:39|19801.75
12:13:39|19801.75
12:13:40|19801.75
12:13:41|19801.75
12:13:42|19808.83
12:13:44|19808.83
12:13:44|19808.83
12:13:45|19808.83
12:13:47|19808.83
12:13:48|19808.83
12:13:49|19808.83
12:13:49|19809.23
12:13:52|19810.
12:13:53|19810.
12:13:54|19810.
12:13:54|19810.
12:13:56|19810.
12:13:56|19806.76
12:13:58|19806.76
12:13:59|19806.76
12:13:59|19808.55
12:14:00|19808.55
12:14:02|19808.55
12:14:03|19808.55
12:14:03|19808.55
12:14:05|19808.55
12:14:06|19808.55
12:14:07|19808.55
12:14:07|19808.55
12:14:09|19808.55
12:14:10|19808.55
12:14:10|19807.2
12:14:12|19805.9
12:14:13|19807.17
12:14:14|19807.17
12:14:15|19807.17
12:14:15|19807.17
12:14:17|19807.17
12:14:18|19803.87
12:14:19|19803.89
12:14:21|19803.89
12:14:21|19803.71
12:14:22|19803.71
12:14:23|19806.93
12:14:24|19806.93
12:14:25|19807.75
12:14:26|19807.36
12:14:27|19807.36
12:14:28|19807.36
12:14:29|19807.36
12:14:30|19807.36
12:14:31|19807.36
12:14:32|19809.26
12:14:33|19809.26
12:14:34|19809.26
12:14:35|19809.26
12:14:36|19809.26
12:14:37|19809.26
12:14:38|19809.26
12:14:39|19809.26
12:14:40|19809.26
12:14:41|19809.26
12:14:42|19801.88
12:14:43|19800.
12:14:44|19800.
12:14:45|19800.
12:14:47|19800.96
12:14:48|19800.96
12:14:49|19800.
12:14:50|19800.
12:14:50|19797.23
12:14:52|19797.23
12:14:53|19795.01
12:14:54|19798.58
12:14:54|19797.1
12:14:56|19799.88
12:14:56|19803.27
12:14:57|19800.41
12:14:58|19800.41
12:14:59|19800.41
12:15:00|19800.41
12:15:02|19800.41
12:15:02|19800.41
12:15:04|19800.41
12:15:06|19799.79
12:15:06|19799.79
12:15:07|19800.81
12:15:09|19800.81
12:15:10|19800.81
12:15:10|19800.81
12:15:12|19800.81
12:15:13|19807.87
12:15:14|19809.99
12:15:14|19809.7
12:15:17|19809.7
12:15:17|19809.7
12:15:18|19810.
12:15:19|19810.
12:15:21|19810.
12:15:21|19810.
12:15:24|19810.
12:15:24|19810.
12:15:25|19800.03
12:15:27|19809.54
12:15:27|19809.54
12:15:28|19809.54
12:15:29|19810.65
12:15:30|19810.65
12:15:31|19810.65
12:15:32|19810.65
12:15:34|19808.22
12:15:34|19806.08
12:15:36|19804.44
12:15:37|19804.44
12:15:38|19804.44
12:15:39|19805.13
12:15:40|19805.13
12:15:41|19803.1
12:15:42|19803.1
12:15:43|19802.64
12:15:43|19802.64
12:15:46|19802.64
12:15:47|19802.64
12:15:47|19802.64
12:15:50|19802.64
12:15:51|19802.64
12:15:53|19802.64
12:15:54|19803.12
12:15:54|19803.12
12:15:55|19803.12
12:15:58|19803.12
12:15:58|19803.12
12:16:00|19800.
12:16:00|19800.
12:16:02|19802.28
12:16:03|19802.28
12:16:04|19802.28
12:16:05|19802.28
12:16:05|19802.28
12:16:06|19802.28
12:16:08|19802.28
12:16:09|19802.28
12:16:10|19802.28
12:16:11|19802.28
12:16:11|19802.35
12:16:14|19802.77
12:16:14|19802.77
12:16:15|19802.77
12:16:16|19802.77
12:16:17|19803.8
12:16:18|19803.8
12:16:19|19803.8
12:16:20|19803.8
12:16:21|19803.8
12:16:23|19797.01
12:16:23|19792.08
12:16:25|19792.08
12:16:25|19790.
12:16:27|19790.
12:16:28|19790.
12:16:29|19790.
12:16:30|19789.25
12:16:31|19789.25
12:16:32|19791.26
12:16:33|19791.95
12:16:34|19798.58
12:16:35|19798.58
12:16:36|19798.58
12:16:37|19798.58
12:16:38|19798.58
12:16:39|19798.58
12:16:40|19798.58
12:16:41|19798.58
12:16:42|19798.58
12:16:43|19796.33
12:16:44|19796.33
12:16:45|19790.24
12:16:47|19790.5
12:16:48|19786.52
12:16:50|19786.52
12:16:51|19786.52
12:16:52|19786.52
12:16:54|19786.52
12:16:54|19786.52
12:16:56|19786.52
12:16:56|19786.52
12:16:58|19793.17
12:16:59|19793.17
12:16:59|19793.17
12:17:01|19793.17
12:17:02|19793.17
12:17:03|19793.17
12:17:03|19793.17
12:17:05|19793.17
12:17:05|19793.17
12:17:06|19785.54
12:17:07|19785.54
12:17:08|19782.52
12:17:10|19781.23
12:17:11|19780.79
12:17:12|19780.63
12:17:13|19780.63
12:17:14|19784.99
12:17:15|19784.99
12:17:16|19783.31
12:17:18|19776.12
12:17:19|19776.12
12:17:20|19773.33
12:17:20|19773.33
12:17:22|19776.64
12:17:23|19776.64
12:17:25|19770.15
12:17:26|19770.12
12:17:27|19767.
12:17:28|19765.63
12:17:29|19761.98
12:17:30|19764.45
12:17:31|19765.36
12:17:32|19764.94
12:17:33|19760.65
12:17:34|19760.35
12:17:35|19760.35
12:17:37|19760.35
12:17:37|19762.04
12:17:38|19755.72
12:17:40|19754.67
12:17:41|19756.6
12:17:42|19760.35
12:17:44|19759.
12:17:45|19759.68
12:17:45|19755.87
12:17:46|19760.61
12:17:47|19764.58
12:17:49|19762.03
12:17:49|19762.03
12:17:51|19762.03
12:17:52|19765.97
12:17:54|19765.97
12:17:54|19765.97
12:17:56|19765.97
12:17:57|19767.8
12:17:58|19767.8
12:17:59|19765.15
12:18:00|19765.15
12:18:01|19765.15
12:18:02|19763.74
12:18:04|19761.71
12:18:04|19762.55
12:18:06|19762.55
12:18:06|19762.55
12:18:07|19764.28
12:18:09|19764.28
12:18:09|19758.39
12:18:11|19755.9
12:18:12|19753.83
12:18:13|19753.83
12:18:14|19755.82
12:18:15|19754.48
12:18:16|19750.33
12:18:17|19752.83
12:18:18|19751.71
12:18:19|19758.13
12:18:20|19758.13
12:18:22|19758.13
12:18:23|19755.39
12:18:25|19753.02
12:18:25|19753.02
12:18:26|19753.02
12:18:28|19750.01
12:18:28|19750.01
12:18:30|19751.92
12:18:31|19752.35
12:18:31|19746.45
12:18:34|19750.9
12:18:34|19750.7
12:18:35|19750.7
12:18:36|19750.67
12:18:37|19750.67
12:18:39|19749.92
12:18:39|19756.81
12:18:41|19752.73
12:18:42|19751.88
12:18:43|19748.47
12:18:43|19748.47
12:18:45|19747.28
12:18:45|19748.03
12:18:47|19748.03
12:18:47|19747.48
12:18:49|19747.35
12:18:49|19750.
12:18:50|19750.
12:18:51|19748.03
12:18:53|19752.94
12:18:54|19758.53
12:18:56|19758.53
12:18:56|19758.53
12:18:57|19758.53
12:18:58|19760.
12:18:59|19760.
12:19:00|19760.
12:19:02|19755.74
12:19:02|19755.74
12:19:03|19753.51
12:19:04|19753.51
12:19:06|19753.51
12:19:07|19761.08
12:19:07|19762.21
12:19:09|19762.21
12:19:10|19762.21
12:19:10|19762.21
12:19:12|19762.21
12:19:13|19769.99
12:19:14|19769.99
12:19:15|19764.99
12:19:16|19762.05
12:19:17|19762.05
12:19:18|19762.05
12:19:19|19765.19
12:19:20|19765.19
12:19:21|19762.06
12:19:22|19762.06
12:19:23|19762.06
12:19:24|19763.98
12:19:25|19763.98
12:19:26|19763.98
12:19:27|19763.45
12:19:28|19760.1
12:19:29|19760.1
12:19:30|19760.13
12:19:31|19760.13
12:19:32|19760.13
12:19:33|19760.13
12:19:34|19760.13
12:19:35|19760.13
12:19:36|19762.46
12:19:37|19762.81
12:19:38|19762.81
12:19:39|19762.81
12:19:40|19762.81
12:19:41|19762.81
12:19:43|19760.04
12:19:43|19760.04
12:19:44|19760.04
12:19:46|19757.4
12:19:47|19757.4
12:19:48|19757.4
12:19:49|19760.73
12:19:50|19760.73
12:19:51|19760.73
12:19:53|19764.25
12:19:54|19764.25
12:19:55|19763.78
12:19:56|19763.78
12:19:57|19763.78
12:19:59|19763.78
12:20:00|19763.78
12:20:01|19763.78
12:20:02|19761.01
12:20:03|19761.01
12:20:04|19762.8
12:20:05|19762.8
12:20:06|19762.8
12:20:07|19762.8
12:20:08|19763.14
12:20:09|19763.14
12:20:10|19763.14
12:20:11|19763.14
12:20:12|19763.14
12:20:13|19763.14
12:20:14|19763.14
12:20:15|19768.88
12:20:16|19769.98
12:20:17|19769.47
12:20:18|19769.47
12:20:19|19769.47
12:20:21|19770.
12:20:21|19770.
12:20:23|19773.04
12:20:23|19773.61
12:20:26|19777.
12:20:27|19771.62
12:20:28|19777.
12:20:29|19777.
12:20:30|19777.77
12:20:30|19777.77
12:20:32|19777.77
12:20:32|19777.77
12:20:35|19771.57
12:20:35|19769.67
12:20:36|19769.67
12:20:37|19769.67
12:20:38|19767.33
12:20:39|19767.33
12:20:40|19767.33
12:20:41|19767.33
12:20:42|19767.33
12:20:43|19767.33
12:20:44|19767.33
12:20:45|19768.82
12:20:46|19768.82
12:20:47|19768.82
12:20:49|19769.75
12:20:50|19769.75
12:20:50|19769.75
12:20:52|19769.75
12:20:53|19769.75
12:20:54|19769.75
12:20:56|19769.75
12:20:57|19769.75
12:20:57|19772.92
12:20:59|19777.68
12:21:00|19777.68
12:21:01|19777.68
12:21:01|19776.8
12:21:02|19781.23
12:21:04|19781.23
12:21:05|19781.23
12:21:07|19781.23
12:21:07|19781.23
12:21:08|19780.62
12:21:09|19780.62
12:21:10|19780.62
12:21:11|19781.58
12:21:12|19781.58
12:21:13|19781.73
12:21:14|19781.73
12:21:15|19781.73
12:21:16|19781.73
12:21:17|19788.49
12:21:18|19790.
12:21:19|19790.
12:21:20|19789.44
12:21:21|19789.49
12:21:22|19789.49
12:21:23|19789.49
12:21:24|19789.49
12:21:25|19791.38
12:21:27|19791.38
12:21:27|19791.38
12:21:29|19791.38
12:21:30|19791.38
12:21:31|19791.38
12:21:32|19791.38
12:21:33|19791.38
12:21:35|19789.49
12:21:35|19789.49
12:21:36|19785.62
12:21:37|19785.62
12:21:38|19785.62
12:21:40|19785.62
12:21:41|19785.62
12:21:43|19785.62
12:21:43|19785.62
12:21:44|19779.97
12:21:45|19780.7
12:21:46|19780.7
12:21:47|19785.62
12:21:48|19785.62
12:21:49|19785.62
12:21:50|19785.62
12:21:51|19787.09
12:21:53|19787.09
12:21:53|19787.09
12:21:55|19787.09
12:21:55|19787.09
12:21:57|19788.09
12:21:58|19788.09
12:21:59|19789.55
12:21:59|19789.55
12:22:00|19791.78
12:22:02|19791.78
12:22:02|19786.5
12:22:04|19784.08
12:22:05|19784.08
12:22:06|19784.08
12:22:07|19784.08
12:22:09|19784.08
12:22:09|19784.08
12:22:10|19784.08
12:22:11|19784.08
12:22:12|19784.08
12:22:14|19784.08
12:22:15|19784.08
12:22:16|19784.08
12:22:17|19784.08
12:22:18|19784.08
12:22:20|19784.08
12:22:20|19784.08
12:22:21|19784.08
12:22:22|19784.08
12:22:23|19783.09
12:22:25|19783.09
12:22:26|19783.09
12:22:27|19782.53
12:22:27|19782.53
12:22:29|19782.53
12:22:29|19782.53
12:22:31|19782.53
12:22:33|19782.53
12:22:33|19782.53
12:22:34|19782.53
12:22:35|19782.53
12:22:37|19782.53
12:22:38|19782.53
12:22:39|19782.53
12:22:40|19782.53
12:22:41|19782.53
12:22:42|19782.53
12:22:44|19782.53
12:22:44|19781.02
12:22:46|19781.02
12:22:46|19781.02
12:22:48|19781.02
12:22:49|19781.02
12:22:50|19781.02
12:22:51|19781.36
12:22:52|19786.19
12:22:53|19782.45
12:22:55|19782.45
12:22:55|19781.
12:22:57|19780.
12:22:57|19780.
12:22:59|19780.
12:22:59|19780.
12:23:01|19780.
12:23:03|19775.66
12:23:03|19774.22
12:23:04|19774.22
12:23:05|19771.84
12:23:07|19771.84
12:23:08|19771.44
12:23:08|19771.44
12:23:10|19774.08
12:23:11|19774.08
12:23:12|19776.76
12:23:13|19776.76
12:23:15|19773.75
12:23:15|19773.75
12:23:16|19773.75
12:23:18|19779.44
12:23:19|19779.44
12:23:19|19779.44
12:23:20|19779.44
12:23:21|19779.44
12:23:23|19779.44
12:23:24|19779.44
12:23:25|19779.44
12:23:27|19779.44
12:23:27|19779.44
12:23:28|19779.44
12:23:29|19779.44
12:23:30|19779.44
12:23:32|19779.44
12:23:32|19779.44
12:23:34|19779.44
12:23:35|19779.44
12:23:35|19779.44
12:23:37|19779.44
12:23:38|19779.44
12:23:39|19779.44
12:23:40|19779.77
12:23:40|19779.77
12:23:41|19779.77
12:23:43|19779.77
12:23:43|19779.77
12:23:45|19779.77
12:23:47|19783.45
12:23:47|19783.45
12:23:48|19783.45
12:23:49|19785.51
12:23:50|19790.
12:23:51|19790.
12:23:52|19791.3
12:23:53|19791.3
12:23:54|19791.3
12:23:55|19791.3
12:23:56|19791.3
12:23:57|19791.3
12:23:58|19791.3
12:24:00|19792.77
12:24:01|19787.7
12:24:02|19787.7
12:24:03|19787.7
12:24:04|19787.7
12:24:04|19787.7
12:24:06|19789.96
12:24:06|19789.96
12:24:09|19789.96
12:24:09|19789.96
12:24:11|19786.82
12:24:12|19786.82
12:24:13|19789.59
12:24:14|19789.59
12:24:15|19789.59
12:24:16|19789.59
12:24:17|19789.59
12:24:18|19789.59
12:24:19|19789.59
12:24:20|19789.59
12:24:21|19789.59
12:24:22|19789.59
12:24:23|19790.63
12:24:24|19790.63
12:24:25|19790.63
12:24:26|19792.43
12:24:27|19792.43
12:24:28|19795.
12:24:29|19795.
12:24:31|19795.
12:24:31|19795.
12:24:32|19795.
12:24:34|19795.
12:24:35|19799.74
12:24:36|19798.55
12:24:37|19797.51
12:24:38|19797.51
12:24:39|19797.51
12:24:40|19797.51
12:24:41|19797.51
12:24:42|19797.51
12:24:43|19797.51
12:24:44|19800.04
12:24:45|19800.55
12:24:46|19802.82
12:24:47|19802.21
12:24:48|19807.57
12:24:49|19804.31
12:24:50|19808.09
12:24:51|19808.09
12:24:52|19808.09
12:24:53|19803.19
12:24:54|19803.19
12:24:55|19796.67
12:24:56|19796.67
12:24:57|19796.67
12:24:58|19797.18
12:25:00|19797.18
12:25:00|19797.18
12:25:02|19800.12
12:25:04|19800.12
12:25:05|19800.12
12:25:06|19800.12
12:25:07|19800.12
12:25:08|19800.12
12:25:10|19800.12
12:25:10|19806.86
12:25:12|19801.72
12:25:13|19801.72
12:25:14|19801.72
12:25:15|19801.72
12:25:16|19801.72
12:25:17|19801.72
12:25:19|19801.72
12:25:20|19801.72
12:25:21|19801.72
12:25:22|19801.72
12:25:22|19801.72
12:25:24|19801.72
12:25:24|19804.7
12:25:25|19804.7
12:25:26|19804.7
12:25:27|19804.7
12:25:29|19804.7
12:25:31|19804.7
12:25:32|19804.7
12:25:34|19804.7
12:25:34|19805.74
12:25:35|19805.74
12:25:36|19804.82
12:25:37|19804.82
12:25:38|19804.82
12:25:39|19804.82
12:25:40|19804.82
12:25:41|19804.82
12:25:42|19804.82
12:25:43|19804.82
12:25:44|19804.82
12:25:45|19804.82
12:25:46|19809.6
12:25:47|19810.
12:25:48|19810.
12:25:49|19813.42
12:25:50|19813.42
12:25:51|19813.42
12:25:52|19813.47
12:25:53|19813.47
12:25:54|19816.25
12:25:55|19816.19
12:25:56|19812.39
12:25:58|19812.39
12:26:00|19812.39
12:26:00|19812.39
12:26:01|19812.39
12:26:02|19812.39
12:26:04|19816.3
12:26:06|19816.3
12:26:06|19818.51
12:26:07|19818.51
12:26:08|19818.51
12:26:09|19818.51
12:26:10|19820.
12:26:11|19820.
12:26:12|19820.
12:26:13|19820.
12:26:15|19820.08
12:26:16|19820.08
12:26:17|19820.08
12:26:18|19820.08
12:26:19|19820.08
12:26:19|19822.06
12:26:21|19823.6
12:26:22|19823.6
12:26:23|19823.6
12:26:25|19823.6
12:26:25|19823.6
12:26:26|19823.52
12:26:27|19817.
12:26:28|19817.
12:26:29|19817.
12:26:30|19817.
12:26:31|19817.
12:26:33|19818.47
12:26:34|19818.47
12:26:35|19818.47
12:26:36|19818.47
12:26:37|19818.47
12:26:37|19818.47
12:26:39|19818.47
12:26:39|19818.47
12:26:42|19820.51
12:26:42|19821.
12:26:43|19821.
12:26:44|19821.
12:26:45|19821.
12:26:46|19825.26
12:26:47|19829.26
12:26:48|19829.26
12:26:49|19829.26
12:26:50|19829.26
12:26:51|19825.35
12:26:52|19825.53
12:26:53|19825.53
12:26:54|19825.53
12:26:56|19825.53
12:26:57|19825.53
12:26:58|19829.42
12:26:59|19830.
12:27:00|19830.
12:27:00|19830.
12:27:01|19831.41
12:27:03|19831.41
12:27:04|19831.41
12:27:05|19823.09
12:27:07|19823.09
12:27:07|19823.09
12:27:08|19823.08
12:27:10|19822.71
12:27:10|19820.12
12:27:12|19820.12
12:27:13|19820.12
12:27:14|19824.36
12:27:15|19824.36
12:27:16|19824.36
12:27:17|19824.36
12:27:18|19824.36
12:27:19|19826.73
12:27:20|19827.98
12:27:21|19827.98
12:27:22|19827.98
12:27:23|19827.98
12:27:24|19827.98
12:27:25|19827.98
12:27:26|19827.98
12:27:27|19827.98
12:27:28|19827.98
12:27:29|19826.79
12:27:30|19826.79
12:27:31|19824.55
12:27:32|19824.55
12:27:33|19823.56
12:27:34|19823.56
12:27:35|19823.56
12:27:36|19823.56
12:27:37|19823.56
12:27:38|19826.55
12:27:39|19822.19
12:27:40|19822.
12:27:41|19822.
12:27:42|19822.
12:27:43|19822.
12:27:44|19822.
12:27:45|19822.
12:27:46|19822.
12:27:47|19822.
12:27:48|19822.
12:27:49|19822.
12:27:50|19825.3
12:27:52|19825.3
12:27:52|19825.3
12:27:54|19818.76
12:27:55|19818.76
12:27:56|19818.76
12:27:57|19818.76
12:27:58|19818.76
12:27:59|19818.76
12:28:00|19818.76
12:28:01|19819.31
12:28:02|19823.01
12:28:03|19823.01
12:28:04|19823.01
12:28:05|19823.01
12:28:07|19823.01
12:28:07|19823.01
12:28:09|19825.71
12:28:09|19825.71
12:28:11|19825.71
12:28:12|19824.13
12:28:13|19824.4
12:28:14|19824.4
12:28:15|19824.4
12:28:16|19824.51
12:28:17|19824.51
12:28:19|19830.85
12:28:20|19830.85
12:28:21|19830.85
12:28:22|19830.85
12:28:23|19827.7
12:28:24|19826.12
12:28:25|19823.95
12:28:26|19823.95
12:28:27|19823.95
12:28:28|19823.95
12:28:29|19823.95
12:28:30|19823.95
12:28:31|19821.05
12:28:32|19821.05
12:28:33|19821.05
12:28:35|19824.22
12:28:35|19824.22
12:28:36|19824.22
12:28:37|19824.22
12:28:39|19824.22
12:28:39|19824.22
12:28:40|19820.62
12:28:41|19822.18
12:28:43|19822.18
12:28:43|19822.18
12:28:45|19822.18
12:28:46|19822.18
12:28:47|19822.18
12:28:48|19822.18
12:28:49|19822.18
12:28:49|19822.18
12:28:51|19822.18
12:28:52|19822.18
12:28:54|19822.18
12:28:54|19822.18
12:28:56|19822.18
12:28:56|19822.18
12:28:58|19822.18
12:28:59|19822.18
12:29:00|19822.18
12:29:02|19822.18
12:29:03|19822.18
12:29:04|19829.59
12:29:05|19824.76
12:29:07|19823.55
12:29:07|19823.55
12:29:09|19823.55
12:29:10|19824.75
12:29:11|19824.75
12:29:11|19824.75
12:29:13|19821.08
12:29:13|19825.94
12:29:15|19825.94
12:29:16|19825.94
12:29:17|19825.94
12:29:18|19825.94
12:29:19|19825.94
12:29:20|19820.
12:29:21|19820.
12:29:22|19820.
12:29:23|19820.
12:29:24|19820.
12:29:25|19820.
12:29:27|19820.
12:29:27|19820.
12:29:28|19820.
12:29:30|19820.
12:29:30|19817.99
12:29:32|19824.66
12:29:32|19824.66
12:29:34|19824.66
12:29:34|19824.66
12:29:35|19824.66
12:29:36|19824.66
12:29:37|19824.66
12:29:38|19824.66
12:29:40|19824.66
12:29:41|19824.66
12:29:41|19820.02
12:29:43|19820.02
12:29:44|19820.02
12:29:45|19820.02
12:29:46|19820.02
12:29:47|19820.02
12:29:48|19826.64
12:29:49|19826.64
12:29:50|19826.64
12:29:51|19826.64
12:29:52|19826.64
12:29:53|19826.64
12:29:54|19826.64
12:29:55|19826.64
12:29:56|19826.64
12:29:57|19826.64
12:29:58|19826.64
12:29:59|19826.64
12:30:00|19822.44
12:30:01|19826.86
12:30:03|19826.86
12:30:03|19826.86
12:30:05|19826.86
12:30:06|19827.19
12:30:07|19830.62
12:30:08|19826.72
12:30:09|19831.69
12:30:10|19831.69
12:30:12|19824.82
12:30:13|19825.79
12:30:14|19825.75
12:30:15|19825.75
12:30:16|19825.64
12:30:17|19830.1
12:30:18|19830.1
12:30:19|19830.1
12:30:20|19830.1
12:30:21|19824.68
12:30:22|19824.68
12:30:23|19820.92
12:30:24|19820.92
12:30:25|19820.92
12:30:26|19817.98
12:30:27|19817.98
12:30:28|19824.79
12:30:29|19820.52
12:30:30|19824.79
12:30:31|19824.79
12:30:32|19821.31
12:30:34|19821.81
12:30:34|19821.81
12:30:36|19815.91
12:30:37|19815.91
12:30:38|19815.91
12:30:39|19815.91
12:30:40|19815.91
12:30:41|19815.91
12:30:42|19815.68
12:30:43|19815.68
12:30:44|19815.68
12:30:45|19815.68
12:30:46|19815.68
12:30:47|19818.38
12:30:48|19818.38
12:30:50|19818.38
12:30:51|19818.38
12:30:51|19818.38
12:30:52|19818.38
12:30:53|19813.67
12:30:54|19816.52
12:30:55|19816.52
12:30:56|19813.44
12:30:57|19813.44
12:30:59|19813.44
12:31:00|19813.44
12:31:01|19820.59
12:31:03|19820.59
12:31:04|19813.57
12:31:05|19813.57
12:31:06|19813.57
12:31:07|19813.57
12:31:08|19813.57
12:31:09|19813.57
12:31:10|19813.57
12:31:11|19813.57
12:31:12|19812.66
12:31:13|19812.66
12:31:14|19812.66
12:31:15|19812.66
12:31:16|19812.66
12:31:17|19812.66
12:31:18|19813.49
12:31:19|19813.49
12:31:20|19813.49
12:31:21|19813.49
12:31:22|19813.49
12:31:23|19819.42
12:31:24|19821.3
12:31:25|19821.3
12:31:27|19821.3
12:31:27|19821.3
12:31:28|19821.3
12:31:30|19821.3
12:31:30|19821.3
12:31:31|19821.3
12:31:33|19821.3
12:31:34|19821.3
12:31:35|19821.3
12:31:36|19821.3
12:31:37|19821.3
12:31:38|19821.57
12:31:39|19824.01
12:31:40|19824.01
12:31:41|19824.01
12:31:43|19824.01
12:31:44|19824.01
12:31:44|19822.7
12:31:45|19819.97
12:31:46|19819.97
12:31:48|19819.97
12:31:49|19819.97
12:31:50|19819.97
12:31:51|19819.97
12:31:51|19819.97
12:31:53|19819.17
12:31:53|19820.31
12:31:55|19820.31
12:31:56|19819.25
12:31:57|19819.25
12:31:57|19819.25
12:31:58|19823.45
12:32:00|19820.16
12:32:00|19822.52
12:32:01|19822.52
12:32:03|19822.52
12:32:04|19822.52
12:32:06|19822.52
12:32:07|19821.68
12:32:08|19823.68
12:32:09|19824.22
12:32:11|19823.
12:32:12|19823.
12:32:13|19823.
12:32:13|19823.
12:32:15|19823.
12:32:15|19817.4
12:32:16|19820.1
12:32:18|19819.59
12:32:19|19819.59
12:32:20|19823.09
12:32:21|19823.09
12:32:22|19823.09
12:32:24|19821.18
12:32:25|19822.6
12:32:26|19822.6
12:32:27|19822.6
12:32:28|19822.6
12:32:29|19822.72
12:32:30|19822.72
12:32:31|19822.72
12:32:32|19819.17
12:32:33|19819.17
12:32:34|19821.07
12:32:35|19821.07
12:32:36|19821.07
12:32:37|19821.07
12:32:38|19821.07
12:32:39|19821.07
12:32:40|19821.07
12:32:41|19821.07
12:32:42|19821.57
12:32:43|19821.56
12:32:44|19821.56
12:32:45|19820.6
12:32:46|19821.22
12:32:47|19821.22
12:32:48|19821.22
12:32:49|19821.22
12:32:50|19821.22
12:32:51|19821.22
12:32:52|19819.88
12:32:53|19819.88
12:32:54|19819.88
12:32:55|19819.88
12:32:56|19819.88
12:32:57|19819.88
12:32:59|19827.53
12:32:59|19827.53
12:33:00|19827.53
12:33:02|19827.53
12:33:03|19827.53
12:33:05|19824.6
12:33:06|19824.6
12:33:06|19828.74
12:33:08|19828.74
12:33:09|19828.74
12:33:10|19828.74
12:33:11|19828.74
12:33:13|19825.75
12:33:13|19830.
12:33:14|19830.
12:33:15|19830.
12:33:17|19830.
12:33:18|19830.
12:33:18|19830.
12:33:19|19830.
12:33:21|19830.
12:33:21|19828.17
12:33:23|19828.17
12:33:24|19828.17
12:33:25|19828.17
12:33:26|19830.99
12:33:27|19830.99
12:33:28|19829.45
12:33:29|19829.45
12:33:30|19830.98
12:33:31|19830.98
12:33:32|19830.98
12:33:33|19830.98
12:33:34|19833.72
12:33:35|19834.37
12:33:36|19834.37
12:33:37|19835.25
12:33:38|19835.25
12:33:39|19834.16
12:33:40|19834.16
12:33:41|19834.16
12:33:42|19836.29
12:33:43|19836.29
12:33:44|19834.36
12:33:45|19834.36
12:33:46|19836.9
12:33:47|19836.9
12:33:48|19836.9
12:33:49|19836.9
12:33:50|19836.9
12:33:51|19839.8
12:33:52|19839.8
12:33:53|19839.8
12:33:54|19839.87
12:33:55|19839.87
12:33:56|19843.14
12:33:57|19843.14
12:33:58|19843.14
12:33:59|19836.82
12:34:00|19836.82
12:34:01|19836.82
12:34:02|19836.82
12:34:03|19836.82
12:34:04|19836.82
12:34:05|19842.17
12:34:06|19843.92
12:34:07|19843.92
12:34:08|19843.92
12:34:09|19841.4
12:34:10|19838.32
12:34:11|19844.46
12:34:12|19844.46
12:34:13|19844.46
12:34:14|19844.46
12:34:16|19839.17
12:34:17|19839.17
12:34:17|19839.17
12:34:18|19839.17
12:34:19|19839.17
12:34:21|19839.17
12:34:21|19839.17
12:34:23|19839.17
12:34:23|19844.24
12:34:24|19843.73
12:34:26|19843.73
12:34:26|19843.73
12:34:28|19843.73
12:34:28|19843.73
12:34:29|19843.73
12:34:30|19843.73
12:34:32|19843.73
12:34:33|19843.73
12:34:33|19845.24
12:34:34|19840.49
12:34:35|19840.46
12:34:36|19840.46
12:34:37|19840.46
12:34:38|19840.46
12:34:40|19840.46
12:34:41|19840.46
12:34:42|19840.46
12:34:43|19840.46
12:34:44|19842.66
12:34:45|19842.66
12:34:46|19842.66
12:34:47|19842.66
12:34:48|19842.66
12:34:49|19842.66
12:34:50|19842.66
12:34:51|19844.9
12:34:52|19844.9
12:34:53|19844.9
12:34:54|19844.9
12:34:55|19844.9
12:34:56|19844.9
12:34:57|19844.9
12:34:58|19844.9
12:35:00|19844.9
12:35:01|19844.9
12:35:01|19844.9
12:35:02|19841.82
12:35:04|19845.1
12:35:05|19845.1
12:35:06|19845.1
12:35:07|19845.1
12:35:09|19840.83
12:35:09|19840.83
12:35:10|19840.83
12:35:11|19838.85
12:35:12|19838.85
12:35:14|19842.35
12:35:15|19842.35
12:35:16|19842.35
12:35:17|19837.06
12:35:18|19837.06
12:35:19|19837.06
12:35:20|19837.06
12:35:21|19837.06
12:35:22|19837.06
12:35:23|19837.06
12:35:24|19837.06
12:35:25|19837.06
12:35:26|19835.8
12:35:27|19835.8
12:35:28|19835.8
12:35:29|19835.8
12:35:30|19835.8
12:35:31|19835.8
12:35:32|19835.98
12:35:33|19835.98
12:35:34|19835.98
12:35:35|19835.98
12:35:36|19837.76
12:35:37|19839.02
12:35:38|19839.02
12:35:39|19839.02
12:35:41|19839.02
12:35:42|19839.02
12:35:42|19840.67
12:35:44|19842.32
12:35:44|19842.32
12:35:46|19843.33
12:35:46|19842.63
12:35:47|19842.63
12:35:49|19842.63
12:35:50|19842.63
12:35:50|19843.33
12:35:51|19843.33
12:35:52|19843.68
12:35:54|19843.68
12:35:55|19843.59
12:35:57|19843.62
12:35:57|19843.62
12:35:59|19846.05
12:35:59|19846.05
12:36:01|19849.12
12:36:01|19850.96
12:36:03|19855.23
12:36:04|19855.23
12:36:05|19852.91
12:36:06|19852.91
12:36:07|19851.06
12:36:08|19854.98
12:36:10|19858.
12:36:10|19858.
12:36:11|19856.99
12:36:13|19856.99
12:36:14|19856.99
12:36:15|19856.99
12:36:16|19858.
12:36:17|19858.
12:36:18|19858.
12:36:19|19858.
12:36:20|19854.71
12:36:22|19854.71
12:36:23|19854.57
12:36:24|19854.68
12:36:25|19854.68
12:36:27|19854.68
12:36:28|19854.68
12:36:28|19853.32
12:36:30|19853.69
12:36:31|19853.69
12:36:31|19853.69
12:36:33|19853.69
12:36:33|19853.69
12:36:35|19853.69
12:36:35|19853.69
12:36:37|19853.69
12:36:37|19853.69
12:36:38|19853.69
12:36:40|19854.7
12:36:40|19854.7
12:36:42|19858.31
12:36:43|19861.88
12:36:44|19861.88
12:36:44|19857.83
12:36:45|19857.83
12:36:46|19857.83
12:36:48|19860.14
12:36:48|19860.14
12:36:50|19860.14
12:36:51|19860.14
12:36:52|19860.14
12:36:52|19860.14
12:36:54|19856.62
12:36:55|19856.62
12:36:56|19856.62
12:36:57|19856.62
12:36:57|19856.62
12:36:58|19856.62
12:37:00|19856.62
12:37:00|19856.62
12:37:02|19856.5
12:37:02|19856.5
12:37:03|19858.13
12:37:04|19857.38
12:37:05|19857.38
12:37:06|19857.83
12:37:07|19857.83
12:37:09|19857.83
12:37:10|19857.83
12:37:11|19857.83
12:37:13|19857.83
12:37:14|19857.83
12:37:16|19862.39
12:37:17|19862.39
12:37:17|19856.26
12:37:19|19857.7
12:37:20|19857.7
12:37:21|19857.7
12:37:22|19857.7
12:37:23|19857.7
12:37:25|19862.37
12:37:26|19862.37
12:37:27|19862.37
12:37:28|19862.37
12:37:29|19862.37
12:37:31|19857.07
12:37:31|19857.07
12:37:32|19856.16
12:37:34|19856.16
12:37:35|19856.16
12:37:36|19856.16
12:37:37|19856.16
12:37:38|19856.16
12:37:39|19856.16
12:37:40|19856.16
12:37:41|19856.16
12:37:42|19856.16
12:37:43|19856.16
12:37:44|19856.16
12:37:45|19856.16
12:37:47|19856.16
12:37:47|19856.16
12:37:48|19856.16
12:37:49|19856.16
12:37:51|19856.16
12:37:51|19856.16
12:37:52|19856.
12:37:54|19851.2
12:37:54|19851.2
12:37:55|19854.03
12:37:56|19854.03
12:37:58|19850.25
12:37:59|19850.
12:38:00|19850.
12:38:01|19850.
12:38:02|19850.
12:38:03|19850.
12:38:04|19850.
12:38:05|19850.
12:38:06|19850.
12:38:08|19850.38
12:38:09|19850.38
12:38:11|19850.38
12:38:12|19850.38
12:38:14|19850.38
12:38:14|19850.38
12:38:16|19850.38
12:38:16|19850.38
12:38:18|19849.34
12:38:19|19849.34
12:38:20|19849.34
12:38:21|19849.34
12:38:23|19849.34
12:38:23|19849.34
12:38:24|19849.34
12:38:25|19849.34
12:38:27|19849.34
12:38:27|19851.75
12:38:28|19851.75
12:38:30|19851.75
12:38:30|19851.75
12:38:31|19846.95
12:38:32|19846.95
12:38:33|19846.15
12:38:34|19846.15
12:38:35|19846.15
12:38:36|19846.15
12:38:38|19846.15
12:38:38|19850.31
12:38:40|19850.31
12:38:41|19845.93
12:38:41|19845.93
12:38:42|19845.93
12:38:44|19845.93
12:38:44|19847.56
12:38:46|19847.56
12:38:46|19847.56
12:38:47|19846.52
12:38:48|19846.52
12:38:49|19846.52
12:38:50|19848.43
12:38:51|19848.43
12:38:52|19848.43
12:38:53|19848.43
12:38:54|19848.43
12:38:56|19848.43
12:38:57|19848.43
12:38:58|19848.43
12:39:00|19848.43
12:39:01|19848.43
12:39:02|19848.43
12:39:02|19846.32
12:39:03|19845.62
12:39:05|19845.62
12:39:06|19845.3
12:39:07|19848.36
12:39:08|19848.36
12:39:09|19848.36
12:39:10|19848.36
12:39:11|19848.36
12:39:12|19848.36
12:39:13|19848.36
12:39:14|19848.36
12:39:15|19848.36
12:39:17|19850.14
12:39:18|19850.14
12:39:19|19850.14
12:39:20|19850.38
12:39:21|19852.
12:39:22|19852.
12:39:23|19852.
12:39:24|19853.25
12:39:25|19853.25
12:39:26|19852.99
12:39:27|19846.43
12:39:28|19846.43
12:39:29|19846.43
12:39:30|19846.43
12:39:31|19846.43
12:39:32|19846.43
12:39:33|19846.43
12:39:34|19853.22
12:39:35|19853.22
12:39:36|19854.35
12:39:37|19855.48
12:39:38|19855.48
12:39:39|19855.48
12:39:40|19855.48
12:39:41|19855.48
12:39:42|19855.48
12:39:43|19855.48
12:39:44|19855.48
12:39:45|19851.47
12:39:46|19851.47
12:39:47|19849.4
12:39:48|19849.4
12:39:49|19848.74
12:39:50|19848.74
12:39:51|19852.44
12:39:52|19852.44
12:39:53|19852.44
12:39:54|19853.45
12:39:55|19853.45
12:39:56|19853.45
12:39:57|19853.45
12:39:58|19853.45
12:39:59|19853.45
12:40:00|19853.45
12:40:01|19853.45
12:40:02|19849.3
12:40:04|19849.3
12:40:04|19846.88
12:40:05|19846.88
12:40:07|19847.72
12:40:08|19847.72
12:40:09|19847.24
12:40:09|19847.24
12:40:12|19847.24
12:40:12|19847.24
12:40:13|19849.83
12:40:14|19849.83
12:40:16|19846.29
12:40:18|19846.29
12:40:18|19846.29
12:40:20|19847.55
12:40:21|19847.55
12:40:22|19847.55
12:40:23|19847.88
12:40:24|19846.76
12:40:26|19846.76
12:40:26|19847.92
12:40:27|19847.92
12:40:28|19847.92
12:40:30|19847.92
12:40:30|19846.4
12:40:32|19846.4
12:40:33|19846.4
12:40:34|19846.4
12:40:34|19846.4
12:40:35|19846.8
12:40:38|19848.78
12:40:39|19848.78
12:40:39|19848.78
12:40:41|19848.78
12:40:42|19848.75
12:40:43|19848.75
12:40:44|19846.77
12:40:45|19847.85
12:40:46|19847.85
12:40:47|19847.85
12:40:48|19847.85
12:40:49|19847.85
12:40:50|19847.85
12:40:51|19847.85
12:40:52|19847.85
12:40:53|19847.85
12:40:54|19847.85
12:40:56|19847.85
12:40:57|19847.85
12:40:58|19847.85
12:40:58|19847.85
12:41:00|19845.84
12:41:00|19845.71
12:41:01|19845.51
12:41:02|19845.51
12:41:03|19845.51
12:41:05|19845.08
12:41:06|19845.08
12:41:07|19845.08
12:41:08|19851.07
12:41:09|19850.06
12:41:10|19848.38
12:41:12|19847.81
12:41:12|19847.81
12:41:14|19847.81
12:41:14|19847.81
12:41:16|19847.81
12:41:18|19845.56
12:41:19|19845.56
12:41:21|19845.56
12:41:21|19845.56
12:41:22|19845.56
12:41:23|19845.56
12:41:24|19845.56
12:41:25|19845.56
12:41:26|19845.56
12:41:27|19845.56
12:41:28|19845.56
12:41:30|19845.17
12:41:30|19845.17
12:41:32|19843.98
12:41:33|19843.98
12:41:34|19843.16
12:41:36|19843.16
12:41:36|19843.16
12:41:37|19843.16
12:41:38|19843.16
12:41:39|19843.16
12:41:40|19843.16
12:41:42|19843.16
12:41:44|19843.16
12:41:44|19843.16
12:41:46|19843.16
12:41:47|19843.16
12:41:47|19843.16
12:41:49|19843.16
12:41:50|19843.16
12:41:51|19843.16
12:41:51|19843.16
12:41:52|19846.28
12:41:53|19842.22
12:41:56|19842.22
12:41:56|19842.22
12:41:57|19842.22
12:41:58|19842.22
12:41:59|19842.22
12:42:00|19842.22
12:42:02|19842.22
12:42:02|19843.68
12:42:04|19840.
12:42:05|19840.
12:42:06|19840.
12:42:07|19840.
12:42:07|19840.
12:42:08|19840.
12:42:09|19842.15
12:42:11|19842.15
12:42:12|19842.15
12:42:13|19842.15
12:42:13|19842.15
12:42:16|19841.43
12:42:17|19841.43
12:42:19|19847.8
12:42:19|19847.8
12:42:21|19841.64
12:42:22|19841.64
12:42:23|19841.64
12:42:24|19841.64
12:42:24|19841.64
12:42:26|19841.64
12:42:28|19841.78
12:42:29|19841.78
12:42:30|19841.78
12:42:31|19841.78
12:42:32|19841.78
12:42:33|19841.78
12:42:34|19843.86
12:42:35|19843.86
12:42:36|19840.59
12:42:36|19840.59
12:42:38|19840.83
12:42:39|19840.83
12:42:39|19840.83
12:42:41|19840.83
12:42:41|19840.83
12:42:43|19840.83
12:42:43|19840.83
12:42:45|19840.83
12:42:45|19840.83
12:42:47|19840.83
12:42:48|19841.23
12:42:49|19841.25
12:42:50|19841.25
12:42:52|19841.25
12:42:52|19841.25
12:42:53|19841.25
12:42:54|19841.25
12:42:55|19841.25
12:42:56|19845.2
12:42:57|19845.2
12:42:58|19845.2
12:42:59|19845.2
12:43:00|19845.2
12:43:02|19845.2
12:43:02|19845.2
12:43:03|19845.2
12:43:04|19845.2
12:43:06|19844.36
12:43:07|19844.36
12:43:08|19844.36
12:43:09|19844.17
12:43:11|19844.17
12:43:11|19840.89
12:43:12|19839.1
12:43:13|19839.1
12:43:14|19839.1
12:43:15|19839.1
12:43:17|19839.1
12:43:17|19839.1
12:43:19|19839.1
12:43:21|19839.1
12:43:21|19839.1
12:43:22|19839.5
12:43:24|19841.11
12:43:26|19841.11
12:43:26|19841.11
12:43:27|19839.1
12:43:28|19839.1
12:43:29|19839.1
12:43:30|19839.1
12:43:31|19839.1
12:43:32|19839.1
12:43:33|19839.1
12:43:34|19839.1
12:43:35|19839.1
12:43:36|19841.11
12:43:38|19841.72
12:43:39|19841.69
12:43:39|19841.69
12:43:41|19841.69
12:43:42|19841.69
12:43:43|19841.69
12:43:44|19840.32
12:43:45|19840.32
12:43:46|19840.32
12:43:47|19840.32
12:43:47|19840.32
12:43:49|19840.32
12:43:50|19840.32
12:43:51|19840.32
12:43:51|19839.46
12:43:53|19839.46
12:43:54|19839.46
12:43:55|19839.46
12:43:56|19840.95
12:43:58|19840.95
12:43:58|19840.95
12:43:59|19839.9
12:44:00|19839.9
12:44:01|19839.9
12:44:02|19839.9
12:44:03|19842.99
12:44:04|19842.99
12:44:05|19842.99
12:44:06|19842.99
12:44:07|19838.5
12:44:08|19838.5
12:44:09|19838.5
12:44:10|19838.5
12:44:11|19839.53
12:44:12|19839.53
12:44:13|19839.53
12:44:15|19839.53
12:44:16|19839.53
12:44:17|19839.06
12:44:19|19839.06
12:44:19|19836.96
12:44:21|19836.96
12:44:21|19836.96
12:44:23|19836.96
12:44:24|19836.96
12:44:25|19836.96
12:44:26|19836.96
12:44:27|19836.96
12:44:28|19836.96
12:44:29|19836.96
12:44:29|19834.75
12:44:30|19831.13
12:44:32|19831.13
12:44:33|19831.13
12:44:34|19831.13
12:44:34|19831.13
12:44:36|19834.13
12:44:37|19831.25
12:44:39|19830.01
12:44:39|19830.05
12:44:40|19834.45
12:44:41|19840.48
12:44:42|19839.46
12:44:43|19836.76
12:44:44|19836.76
12:44:45|19836.76
12:44:47|19836.76
12:44:48|19836.76
12:44:49|19840.25
12:44:50|19842.26
12:44:52|19840.67
12:44:52|19840.67
12:44:53|19840.67
12:44:54|19840.67
12:44:55|19840.67
12:44:56|19838.29
12:44:58|19838.29
12:44:59|19838.29
12:44:59|19838.29
12:45:01|19841.35
12:45:01|19837.43
12:45:03|19841.6
12:45:04|19841.6
12:45:05|19841.6
12:45:06|19841.6
12:45:07|19841.6
12:45:08|19841.6
12:45:09|19843.49
12:45:10|19843.49
12:45:11|19842.63
12:45:12|19845.
12:45:13|19845.
12:45:14|19841.33
12:45:16|19841.33
12:45:18|19849.99
12:45:18|19849.99
12:45:20|19849.99
12:45:22|19849.99
12:45:23|19849.99
12:45:25|19849.99
12:45:25|19849.99
12:45:26|19849.99
12:45:27|19849.99
12:45:28|19849.99
12:45:29|19850.
12:45:30|19850.
12:45:31|19850.
12:45:32|19850.
12:45:34|19850.
12:45:35|19850.
12:45:36|19850.
12:45:37|19850.
12:45:38|19850.
12:45:38|19850.
12:45:39|19850.
12:45:41|19850.
12:45:42|19850.
12:45:43|19850.
12:45:43|19850.
12:45:45|19850.
12:45:46|19850.
12:45:47|19850.
12:45:48|19850.
12:45:49|19845.19
12:45:50|19845.13
12:45:51|19845.83
12:45:52|19844.9
12:45:53|19844.9
12:45:53|19845.2
12:45:55|19845.2
12:45:55|19845.2
12:45:57|19845.2
12:45:59|19845.2
12:45:59|19845.2
12:46:00|19849.
12:46:02|19849.
12:46:02|19849.
12:46:04|19849.
12:46:05|19848.
12:46:06|19848.
12:46:07|19848.3
12:46:08|19845.77
12:46:08|19845.77
12:46:10|19850.
12:46:11|19848.52
12:46:13|19848.52
12:46:14|19848.52
12:46:14|19848.52
12:46:17|19847.17
12:46:17|19847.17
12:46:19|19847.17
12:46:21|19847.17
12:46:22|19847.88
12:46:24|19847.88
12:46:24|19847.88
12:46:25|19847.88
12:46:27|19847.88
12:46:29|19853.18
12:46:29|19853.18
12:46:30|19853.5
12:46:32|19853.52
12:46:33|19853.52
12:46:33|19849.97
12:46:36|19849.97
12:46:36|19849.97
12:46:37|19849.97
12:46:38|19847.31
12:46:39|19846.51
12:46:41|19846.51
12:46:43|19846.51
12:46:43|19845.77
12:46:44|19844.41
12:46:45|19844.41
12:46:47|19844.41
12:46:47|19844.41
12:46:49|19844.41
12:46:50|19844.41
12:46:50|19846.71
12:46:52|19846.71
12:46:53|19846.71
12:46:54|19846.71
12:46:54|19846.71
12:46:56|19846.91
12:46:58|19843.65
12:46:58|19843.41
12:46:59|19843.41
12:47:00|19843.41
12:47:01|19843.41
12:47:02|19843.41
12:47:03|19843.41
12:47:04|19840.
12:47:05|19840.
12:47:06|19840.
12:47:07|19837.89
12:47:09|19837.89
12:47:10|19837.89
12:47:11|19837.89
12:47:11|19839.85
12:47:12|19839.85
12:47:14|19839.85
12:47:15|19839.85
12:47:15|19839.85
12:47:16|19839.85
12:47:18|19839.85
12:47:19|19839.85
12:47:20|19839.85
12:47:21|19839.85
12:47:23|19837.73
12:47:24|19834.59
12:47:24|19834.59
12:47:26|19835.22
12:47:26|19835.22
12:47:29|19835.22
12:47:29|19835.22
12:47:31|19835.22
12:47:33|19835.22
12:47:33|19835.22
12:47:34|19835.22
12:47:35|19835.22
12:47:36|19835.22
12:47:37|19835.22
12:47:38|19835.22
12:47:39|19826.99
12:47:40|19826.99
12:47:41|19826.99
12:47:42|19826.99
12:47:43|19828.12
12:47:44|19828.37
12:47:45|19831.44
12:47:46|19831.37
12:47:47|19831.37
12:47:48|19831.37
12:47:49|19831.37
12:47:50|19831.37
12:47:51|19831.37
12:47:52|19831.37
12:47:54|19831.37
12:47:54|19831.37
12:47:55|19833.93
12:47:56|19833.93
12:47:57|19833.93
12:47:58|19833.93
12:47:59|19831.56
12:48:00|19832.5
12:48:01|19832.5
12:48:02|19832.5
12:48:03|19832.5
12:48:04|19832.5
12:48:05|19832.5
12:48:06|19832.5
12:48:07|19832.5
12:48:08|19832.5
12:48:09|19832.5
12:48:10|19832.5
12:48:11|19832.5
12:48:12|19831.91
12:48:13|19833.65
12:48:14|19833.33
12:48:15|19833.33
12:48:16|19833.33
12:48:17|19828.73
12:48:18|19828.73
12:48:19|19828.73
12:48:21|19828.73
12:48:21|19828.73
12:48:23|19828.73
12:48:24|19828.65
12:48:25|19832.03
12:48:26|19832.03
12:48:27|19832.03
12:48:28|19832.03
12:48:29|19832.03
12:48:30|19834.16
12:48:32|19833.79
12:48:32|19833.79
12:48:33|19833.79
12:48:34|19833.79
12:48:35|19835.34
12:48:36|19835.34
12:48:38|19830.73
12:48:39|19830.73
12:48:39|19830.73
12:48:42|19830.73
12:48:42|19830.73
12:48:43|19830.73
12:48:44|19830.73
12:48:45|19830.73
12:48:46|19830.73
12:48:47|19830.73
12:48:48|19829.68
12:48:49|19831.86
12:48:50|19829.82
12:48:51|19829.36
12:48:52|19829.36
12:48:53|19829.36
12:48:54|19829.36
12:48:55|19829.97
12:48:56|19833.06
12:48:57|19833.06
12:48:58|19833.06
12:48:59|19830.02
12:49:00|19830.02
12:49:02|19830.02
12:49:02|19830.69
12:49:04|19832.69
12:49:05|19835.52
12:49:06|19835.52
12:49:07|19835.52
12:49:09|19835.52
12:49:09|19835.52
12:49:10|19835.52
12:49:11|19835.52
12:49:12|19833.79
12:49:13|19833.79
12:49:14|19833.79
12:49:16|19832.79
12:49:18|19830.3
12:49:18|19830.3
12:49:20|19833.41
12:49:21|19833.41
12:49:21|19833.41
12:49:22|19833.41
12:49:24|19833.41
12:49:25|19833.41
12:49:26|19833.41
12:49:28|19833.41
12:49:28|19833.41
12:49:29|19833.41
12:49:30|19833.41
12:49:31|19833.95
12:49:32|19833.95
12:49:33|19833.95
12:49:34|19833.95
12:49:35|19833.95
12:49:36|19833.95
12:49:37|19833.95
12:49:38|19833.95
12:49:39|19833.95
12:49:40|19833.95
12:49:41|19833.95
12:49:42|19829.62
12:49:44|19829.62
12:49:45|19829.62
12:49:46|19829.62
12:49:47|19829.62
12:49:47|19829.62
12:49:49|19829.62
12:49:51|19829.62
12:49:51|19829.62
12:49:52|19830.27
12:49:53|19832.6
12:49:54|19832.6
12:49:55|19832.6
12:49:56|19832.6
12:49:57|19832.6
12:49:58|19832.6
12:49:59|19832.6
12:50:00|19832.6
12:50:01|19832.4
12:50:03|19832.4
12:50:04|19832.4
12:50:05|19833.53
12:50:06|19833.53
12:50:07|19834.
12:50:07|19834.
12:50:09|19834.
12:50:10|19829.24
12:50:11|19829.24
12:50:12|19829.24
12:50:13|19829.24
12:50:13|19829.84
12:50:15|19829.84
12:50:16|19830.31
12:50:17|19828.62
12:50:18|19826.76
12:50:19|19823.3
12:50:20|19823.3
12:50:22|19823.3
12:50:23|19823.3
12:50:24|19823.3
12:50:25|19823.3
12:50:27|19823.3
12:50:27|19823.3
12:50:28|19823.3
12:50:29|19823.3
12:50:30|19823.94
12:50:31|19823.94
12:50:32|19822.58
12:50:33|19822.58
12:50:34|19822.58
12:50:35|19822.58
12:50:36|19823.65
12:50:37|19833.69
12:50:38|19833.55
12:50:39|19833.43
12:50:40|19833.43
12:50:41|19833.43
12:50:42|19833.43
12:50:43|19833.43
12:50:44|19833.43
12:50:45|19833.43
12:50:46|19833.43
12:50:48|19833.43
12:50:48|19833.43
12:50:49|19833.43
12:50:50|19833.43
12:50:51|19833.43
12:50:53|19833.43
12:50:53|19833.43
12:50:54|19833.43
12:50:55|19833.43
12:50:56|19833.43
12:50:57|19833.43
12:50:58|19833.43
12:50:59|19833.43
12:51:00|19833.55
12:51:01|19833.55
12:51:02|19833.55
12:51:03|19833.55
12:51:04|19833.55
12:51:05|19832.74
12:51:06|19832.74
12:51:07|19832.74
12:51:09|19836.99
12:51:11|19836.99
12:51:11|19836.99
12:51:13|19836.99
12:51:13|19836.99
12:51:14|19836.99
12:51:16|19836.99
12:51:17|19838.85
12:51:18|19839.68
12:51:19|19839.68
12:51:20|19839.68
12:51:21|19839.68
12:51:22|19839.68
12:51:24|19836.39
12:51:24|19836.39
12:51:26|19836.39
12:51:27|19836.39
12:51:28|19840.
12:51:28|19840.
12:51:30|19840.
12:51:31|19840.
12:51:33|19841.77
12:51:33|19841.77
12:51:34|19841.77
12:51:35|19841.77
12:51:36|19841.77
12:51:37|19841.77
12:51:38|19841.77
12:51:39|19838.24
12:51:40|19837.84
12:51:41|19837.75
12:51:42|19837.75
12:51:43|19837.75
12:51:44|19837.75
12:51:45|19837.75
12:51:46|19837.75
12:51:47|19837.75
12:51:48|19837.75
12:51:49|19837.75
12:51:50|19837.75
12:51:51|19837.75
12:51:52|19837.75
12:51:54|19837.75
12:51:55|19837.75
12:51:56|19837.75
12:51:57|19834.32
12:51:58|19834.32
12:51:59|19835.61
12:52:00|19835.61
12:52:01|19835.61
12:52:02|19839.7
12:52:04|19839.7
12:52:05|19839.7
12:52:06|19839.7
12:52:07|19839.7
12:52:08|19839.7
12:52:09|19839.7
12:52:10|19839.7
12:52:11|19839.7
12:52:12|19839.7
12:52:13|19838.81
12:52:14|19840.44
12:52:15|19839.93
12:52:16|19835.8
12:52:17|19841.12
12:52:18|19842.02
12:52:19|19842.02
12:52:20|19842.02
12:52:21|19842.02
12:52:22|19836.33
12:52:23|19836.33
12:52:24|19842.09
12:52:25|19842.08
12:52:26|19842.08
12:52:27|19845.24
12:52:29|19849.26
12:52:29|19848.88
12:52:30|19848.88
12:52:32|19848.88
12:52:33|19848.88
12:52:34|19847.99
12:52:35|19847.99
12:52:36|19848.34
12:52:37|19848.34
12:52:38|19851.18
12:52:39|19851.19
12:52:40|19851.19
12:52:41|19851.19
12:52:42|19851.19
12:52:43|19851.19
12:52:44|19851.7
12:52:45|19851.7
12:52:46|19851.7
12:52:47|19855.
12:52:48|19855.
12:52:49|19855.04
12:52:50|19856.07
12:52:51|19856.07
12:52:52|19858.01
12:52:53|19858.01
12:52:54|19858.01
12:52:55|19858.01
12:52:56|19858.01
12:52:57|19858.01
12:52:58|19858.01
12:52:59|19857.26
12:53:00|19857.46
12:53:01|19858.98
12:53:02|19858.98
12:53:03|19858.98
12:53:04|19859.
12:53:05|19859.
12:53:06|19859.
12:53:07|19859.
12:53:09|19859.
12:53:10|19859.94
12:53:11|19863.94
12:53:11|19863.94
12:53:12|19862.46
12:53:14|19862.46
12:53:15|19862.46
12:53:16|19861.15
12:53:17|19861.15
12:53:18|19861.15
12:53:19|19861.15
12:53:20|19864.78
12:53:21|19865.2
12:53:22|19865.2
12:53:23|19865.38
12:53:24|19865.38
12:53:25|19866.77
12:53:27|19866.77
12:53:28|19866.77
12:53:30|19866.41
12:53:30|19863.06
12:53:32|19863.06
12:53:32|19863.06
12:53:33|19863.06
12:53:35|19863.06
12:53:35|19863.06
12:53:37|19859.28
12:53:38|19859.28
12:53:39|19862.33
12:53:40|19862.33
12:53:41|19862.33
12:53:42|19862.33
12:53:43|19862.33
12:53:44|19862.33
12:53:45|19862.33
12:53:46|19862.33
12:53:47|19862.33
12:53:48|19862.33
12:53:49|19862.33
12:53:50|19862.33
12:53:51|19858.99
12:53:52|19858.99
12:53:53|19858.99
12:53:54|19858.98
12:53:55|19858.98
12:53:56|19858.98
12:53:57|19858.98
12:53:58|19858.98
12:53:59|19858.98
12:54:00|19858.98
12:54:01|19858.98
12:54:02|19858.98
12:54:03|19858.98
12:54:04|19858.98
12:54:05|19861.97
12:54:06|19861.97
12:54:08|19858.65
12:54:09|19861.23
12:54:10|19861.23
12:54:11|19862.34
12:54:12|19862.34
12:54:13|19862.34
12:54:14|19862.34
12:54:15|19862.34
12:54:16|19862.34
12:54:18|19857.2
12:54:18|19862.02
12:54:19|19862.02
12:54:20|19862.02
12:54:21|19862.02
12:54:23|19862.02
12:54:25|19862.02
12:54:26|19862.02
12:54:26|19862.02
12:54:28|19853.72
12:54:28|19853.72
12:54:29|19853.72
12:54:32|19852.84
12:54:32|19852.84
12:54:33|19852.84
12:54:34|19852.84
12:54:36|19856.63
12:54:36|19856.63
12:54:37|19861.87
12:54:39|19861.87
12:54:39|19861.87
12:54:41|19861.87
12:54:42|19861.87
12:54:43|19861.87
12:54:44|19861.87
12:54:45|19861.87
12:54:46|19861.87
12:54:47|19861.87
12:54:48|19861.87
12:54:49|19861.87
12:54:50|19861.87
12:54:51|19861.87
12:54:52|19861.87
12:54:53|19861.87
12:54:55|19860.63
12:54:55|19860.63
12:54:56|19860.63
12:54:58|19860.63
12:54:59|19860.63
12:55:00|19860.63
12:55:01|19860.63
12:55:03|19864.28
12:55:03|19864.28
12:55:05|19863.34
12:55:05|19863.34
12:55:06|19863.34
12:55:08|19863.34
12:55:09|19861.53
12:55:10|19861.53
12:55:11|19861.53
12:55:12|19861.53
12:55:13|19861.53
12:55:14|19863.21
12:55:15|19863.21
12:55:16|19862.78
12:55:17|19862.26
12:55:18|19862.26
12:55:19|19862.26
12:55:20|19858.18
12:55:21|19859.83
12:55:22|19859.83
12:55:23|19864.55
12:55:24|19864.55
12:55:25|19862.31
12:55:27|19862.31
12:55:27|19862.31
12:55:28|19856.46
12:55:29|19856.46
12:55:30|19856.46
12:55:32|19852.99
12:55:34|19852.99
12:55:34|19852.99
12:55:36|19854.92
12:55:38|19854.92
12:55:38|19854.92
12:55:40|19861.79
12:55:42|19861.79
12:55:43|19861.79
12:55:43|19861.79
12:55:44|19861.79
12:55:45|19861.79
12:55:46|19861.79
12:55:47|19861.79
12:55:48|19861.79
12:55:50|19861.79
12:55:51|19861.79
12:55:51|19861.79
12:55:53|19861.79
12:55:54|19859.51
12:55:54|19858.3
12:55:56|19858.3
12:55:57|19858.3
12:55:58|19862.1
12:55:59|19862.1
12:56:00|19862.1
12:56:01|19862.1
12:56:02|19862.1
12:56:03|19862.1
12:56:04|19862.9
12:56:05|19862.9
12:56:06|19862.9
12:56:07|19862.9
12:56:08|19862.9
12:56:09|19862.9
12:56:10|19862.9
12:56:11|19862.9
12:56:12|19862.9
12:56:13|19862.9
12:56:14|19862.9
12:56:16|19862.32
12:56:17|19865.
12:56:17|19868.6
12:56:19|19868.59
12:56:20|19868.59
12:56:21|19861.82
12:56:22|19861.82
12:56:23|19860.94
12:56:24|19860.94
12:56:25|19860.94
12:56:26|19860.94
12:56:28|19855.69
12:56:29|19855.69
12:56:29|19855.69
12:56:31|19855.69
12:56:32|19855.69
12:56:34|19855.69
12:56:35|19855.69
12:56:35|19856.32
12:56:37|19860.92
12:56:38|19860.21
12:56:39|19858.42
12:56:39|19862.55
12:56:41|19860.24
12:56:42|19860.24
12:56:42|19860.24
12:56:43|19860.24
12:56:44|19861.14
12:56:46|19860.96
12:56:47|19860.96
12:56:48|19860.96
12:56:49|19860.96
12:56:50|19860.96
12:56:52|19860.96
12:56:53|19860.96
12:56:54|19860.96
12:56:54|19860.96
12:56:55|19863.69
12:56:57|19863.69
12:56:57|19863.69
12:56:59|19863.69
12:57:00|19863.69
12:57:01|19856.18
12:57:02|19856.18
12:57:02|19856.18
12:57:04|19858.32
12:57:05|19858.32
12:57:06|19862.33
12:57:07|19862.4
12:57:08|19862.4
12:57:09|19862.4
12:57:11|19862.4
12:57:11|19862.4
12:57:13|19862.4
12:57:14|19853.59
12:57:15|19850.
12:57:16|19850.
12:57:17|19850.
12:57:19|19853.08
12:57:20|19853.08
12:57:21|19852.98
12:57:22|19853.66
12:57:23|19853.66
12:57:24|19853.66
12:57:25|19851.19
12:57:26|19851.19
12:57:27|19851.19
12:57:28|19851.19
12:57:30|19851.19
12:57:30|19851.19
12:57:32|19851.19
12:57:33|19851.19
12:57:34|19848.23
12:57:35|19848.23
12:57:37|19848.23
12:57:37|19848.23
12:57:38|19848.23
12:57:40|19848.23
12:57:40|19848.23
12:57:41|19852.72
12:57:43|19852.72
12:57:44|19852.72
12:57:45|19852.72
12:57:46|19852.72
12:57:48|19852.72
12:57:49|19848.1
12:57:50|19850.18
12:57:51|19850.18
12:57:51|19850.18
12:57:53|19850.18
12:57:54|19848.27
12:57:54|19850.18
12:57:56|19850.18
12:57:56|19852.28
12:57:57|19848.49
12:57:58|19852.83
12:57:59|19852.64
12:58:01|19852.64
12:58:01|19852.64
12:58:02|19852.64
12:58:03|19852.64
12:58:04|19852.64
12:58:06|19852.64
12:58:08|19852.64
12:58:09|19852.64
12:58:09|19849.88
12:58:12|19849.88
12:58:12|19849.88
12:58:13|19849.88
12:58:14|19849.88
12:58:15|19848.
12:58:16|19848.
12:58:17|19848.
12:58:18|19848.
12:58:19|19848.
12:58:20|19848.
12:58:21|19848.
12:58:22|19848.
12:58:23|19848.
12:58:24|19848.
12:58:26|19848.
12:58:26|19848.
12:58:27|19848.
12:58:28|19848.
12:58:29|19848.
12:58:31|19848.
12:58:32|19849.3
12:58:34|19845.64
12:58:34|19845.64
12:58:35|19845.64
12:58:36|19845.64
12:58:38|19845.64
12:58:38|19845.36
12:58:39|19845.36
12:58:41|19845.36
12:58:41|19845.36
12:58:42|19845.36
12:58:44|19845.36
12:58:45|19845.36
12:58:46|19845.36
12:58:46|19845.36
12:58:47|19845.36
12:58:48|19845.36
12:58:51|19845.36
12:58:51|19845.36
12:58:52|19845.36
12:58:53|19845.36
12:58:54|19852.38
12:58:55|19852.38
12:58:56|19852.38
12:58:57|19852.38
12:58:58|19852.38
12:58:59|19852.38
12:59:00|19852.38
12:59:02|19850.3
12:59:02|19850.3
12:59:04|19850.3
12:59:05|19850.3
12:59:06|19850.3
12:59:07|19855.82
12:59:08|19855.82
12:59:10|19855.82
12:59:10|19852.72
12:59:12|19852.72
12:59:13|19853.32
12:59:14|19853.32
12:59:15|19850.44
12:59:16|19850.44
12:59:16|19850.44
12:59:17|19850.44
12:59:19|19850.44
12:59:19|19850.44
12:59:21|19850.44
12:59:22|19850.44
12:59:23|19852.57
12:59:24|19851.88
12:59:24|19851.88
12:59:25|19853.74
12:59:27|19853.74
12:59:28|19853.3
12:59:29|19853.3
12:59:31|19849.28
12:59:31|19849.28
12:59:33|19849.28
12:59:34|19849.28
12:59:35|19849.28
12:59:36|19849.28
12:59:38|19849.28
12:59:38|19849.28
12:59:39|19849.28
12:59:40|19849.28
12:59:41|19849.28
12:59:42|19849.28
12:59:44|19852.48
12:59:45|19854.76
12:59:46|19854.76
12:59:47|19854.76
12:59:48|19854.76
12:59:49|19854.76
12:59:50|19854.76
12:59:51|19849.28
12:59:52|19852.3
12:59:53|19852.3
12:59:54|19852.3
12:59:55|19852.3
12:59:57|19852.3
12:59:57|19852.3
12:59:58|19852.3
12:59:59|19853.49
13:00:00|19853.49
13:00:01|19855.58
13:00:02|19855.58
13:00:04|19851.85
13:00:05|19851.85
13:00:06|19851.85
13:00:07|19851.85
13:00:08|19851.85
13:00:09|19856.16
13:00:11|19856.16
13:00:11|19856.16
13:00:12|19856.16
13:00:13|19856.16
13:00:14|19856.16
13:00:15|19856.16
13:00:16|19855.39
13:00:18|19855.39
13:00:20|19855.39
13:00:20|19855.39
13:00:22|19855.39
13:00:22|19855.39
13:00:23|19852.02
13:00:24|19852.02
13:00:25|19852.02
13:00:26|19852.02
13:00:28|19852.02
13:00:29|19852.02
13:00:30|19855.41
13:00:32|19852.3
13:00:32|19852.3
13:00:34|19852.3
13:00:34|19851.85
13:00:35|19851.85
13:00:36|19851.85
13:00:37|19851.85
13:00:38|19851.85
13:00:40|19850.31
13:00:41|19850.31
13:00:41|19850.31
13:00:43|19850.31
13:00:43|19850.31
13:00:45|19850.31
13:00:46|19850.31
13:00:47|19850.31
13:00:48|19850.31
13:00:49|19850.31
13:00:50|19850.31
13:00:51|19850.31
13:00:51|19850.31
13:00:53|19850.31
13:00:54|19850.31
13:00:54|19848.36
13:00:56|19848.65
13:00:57|19848.65
13:00:59|19848.65
13:00:59|19848.65
13:01:00|19848.65
13:01:01|19848.65
13:01:02|19848.65
13:01:03|19848.65
13:01:04|19852.63
13:01:06|19852.63
13:01:07|19853.93
13:01:09|19854.92
13:01:09|19854.4
13:01:11|19853.35
13:01:12|19853.35
13:01:13|19854.17
13:01:14|19854.17
13:01:15|19855.
13:01:16|19854.64
13:01:16|19850.67
13:01:17|19850.42
13:01:18|19850.42
13:01:21|19850.42
13:01:21|19851.85
13:01:23|19851.85
13:01:24|19851.85
13:01:26|19850.19
13:01:26|19853.19
13:01:27|19853.19
13:01:28|19854.46
13:01:29|19853.57
13:01:30|19853.57
13:01:31|19853.57
13:01:32|19853.57
13:01:34|19853.59
13:01:35|19853.59
13:01:37|19853.59
13:01:37|19853.59
13:01:38|19854.34
13:01:39|19850.96
13:01:40|19850.96
13:01:41|19850.96
13:01:42|19850.76
13:01:43|19850.76
13:01:44|19850.76
13:01:46|19852.47
13:01:46|19851.27
13:01:47|19849.5
13:01:48|19849.5
13:01:49|19850.06
13:01:50|19850.06
13:01:51|19850.06
13:01:52|19850.06
13:01:53|19850.06
13:01:54|19852.44
13:01:55|19852.44
13:01:56|19848.73
13:01:57|19852.85
13:01:58|19856.47
13:01:59|19856.47
13:02:00|19856.47
13:02:01|19856.47
13:02:02|19851.91
13:02:03|19855.8
13:02:04|19855.8
13:02:05|19855.8
13:02:06|19851.5
13:02:07|19851.5
13:02:09|19850.8
13:02:10|19849.83
13:02:12|19854.89
13:02:12|19854.89
13:02:13|19854.89
13:02:14|19854.89
13:02:15|19854.89
13:02:16|19854.89
13:02:18|19856.58
13:02:18|19856.58
13:02:20|19856.58
13:02:21|19856.58
13:02:22|19851.01
13:02:23|19851.01
13:02:24|19851.01
13:02:25|19851.01
13:02:26|19851.01
13:02:27|19851.01
13:02:27|19851.01
13:02:28|19851.01
13:02:30|19851.01
13:02:31|19851.47
13:02:32|19855.23
13:02:33|19855.23
13:02:35|19855.23
13:02:35|19855.23
13:02:36|19855.23
13:02:37|19855.23
13:02:38|19855.23
13:02:39|19856.06
13:02:40|19856.06
13:02:41|19858.99
13:02:42|19858.99
13:02:43|19853.81
13:02:44|19853.74
13:02:45|19853.74
13:02:46|19853.74
13:02:47|19853.74
13:02:49|19853.74
13:02:49|19853.74
13:02:50|19851.31
13:02:51|19851.31
13:02:52|19851.31
13:02:53|19857.38
13:02:54|19857.38
13:02:55|19857.21
13:02:56|19853.23
13:02:57|19853.23
13:02:58|19853.21
13:02:59|19853.21
13:03:00|19853.21
13:03:01|19853.21
13:03:02|19853.21
13:03:04|19853.21
13:03:04|19853.21
13:03:05|19853.21
13:03:06|19852.84
13:03:07|19852.84
13:03:08|19852.84
13:03:10|19852.84
13:03:12|19852.84
13:03:12|19852.84
13:03:14|19855.38
13:03:15|19855.38
13:03:16|19855.38
13:03:16|19855.38
13:03:17|19855.38
13:03:18|19855.38
13:03:20|19855.38
13:03:21|19853.62
13:03:21|19853.62
13:03:23|19854.31
13:03:23|19851.28
13:03:26|19852.47
13:03:26|19852.47
13:03:28|19852.47
13:03:28|19852.47
13:03:30|19852.47
13:03:32|19851.39
13:03:32|19859.37
13:03:33|19860.
13:03:35|19860.17
13:03:37|19862.53
13:03:39|19862.53
13:03:39|19862.53
13:03:40|19862.53
13:03:42|19860.88
13:03:42|19860.88
13:03:45|19860.88
13:03:45|19860.88
13:03:46|19860.88
13:03:47|19857.52
13:03:48|19856.61
13:03:49|19856.61
13:03:50|19856.61
13:03:51|19858.35
13:03:52|19858.35
13:03:53|19858.35
13:03:54|19858.35
13:03:55|19853.98
13:03:56|19853.98
13:03:57|19853.98
13:03:58|19853.98
13:04:00|19858.72
13:04:00|19858.72
13:04:01|19857.77
13:04:04|19857.77
13:04:04|19860.74
13:04:05|19860.74
13:04:07|19860.74
13:04:08|19860.74
13:04:09|19860.74
13:04:10|19860.74
13:04:10|19860.74
13:04:12|19861.66
13:04:13|19861.66
13:04:14|19860.
13:04:16|19859.76
13:04:16|19859.76
13:04:17|19859.76
13:04:18|19859.76
13:04:19|19859.75
13:04:21|19859.75
13:04:22|19859.75
13:04:22|19863.74
13:04:23|19863.51
13:04:25|19864.15
13:04:27|19864.15
13:04:27|19863.28
13:04:28|19863.28
13:04:30|19861.83
13:04:31|19861.83
13:04:32|19861.83
13:04:33|19861.83
13:04:34|19861.83
13:04:35|19861.83
13:04:37|19861.83
13:04:37|19863.45
13:04:39|19863.45
13:04:40|19863.45
13:04:41|19863.45
13:04:41|19863.45
13:04:43|19864.72
13:04:43|19864.72
13:04:45|19864.72
13:04:47|19864.72
13:04:48|19864.72
13:04:49|19864.72
13:04:50|19860.
13:04:51|19860.93
13:04:52|19860.93
13:04:53|19860.93
13:04:54|19860.93
13:04:55|19860.93
13:04:56|19860.93
13:04:57|19863.64
13:04:58|19863.06
13:04:59|19863.06
13:05:00|19863.06
13:05:02|19861.05
13:05:03|19861.05
13:05:04|19861.05
13:05:06|19862.87
13:05:06|19862.87
13:05:07|19862.87
13:05:08|19860.47
13:05:09|19863.45
13:05:10|19863.45
13:05:11|19863.45
13:05:13|19864.4
13:05:13|19863.45
13:05:16|19860.47
13:05:16|19860.47
13:05:17|19860.
13:05:19|19860.
13:05:21|19860.
13:05:21|19860.
13:05:22|19860.
13:05:23|19860.
13:05:24|19860.
13:05:25|19860.
13:05:27|19860.
13:05:28|19860.
13:05:29|19860.
13:05:30|19860.
13:05:30|19860.
13:05:32|19860.
13:05:34|19860.
13:05:34|19860.
13:05:36|19857.14
13:05:36|19857.14
13:05:37|19857.14
13:05:39|19857.14
13:05:40|19855.47
13:05:42|19855.47
13:05:42|19855.47
13:05:43|19857.15
13:05:44|19857.15
13:05:45|19857.15
13:05:47|19857.15
13:05:48|19857.15
13:05:50|19857.15
13:05:50|19853.84
13:05:51|19853.84
13:05:52|19853.84
13:05:53|19857.19
13:05:54|19857.19
13:05:55|19857.19
13:05:56|19857.19
13:05:57|19857.19
13:05:58|19857.19
13:05:59|19857.19
13:06:00|19856.48
13:06:01|19856.48
13:06:02|19856.48
13:06:03|19856.48
13:06:04|19853.3
13:06:05|19853.3
13:06:06|19853.3
13:06:08|19856.87
13:06:10|19856.71
13:06:11|19857.17
13:06:12|19857.17
13:06:14|19857.17
13:06:14|19857.18
13:06:15|19857.18
13:06:16|19857.18
13:06:18|19857.18
13:06:19|19857.18
13:06:20|19857.18
13:06:21|19857.18
13:06:22|19857.18
13:06:23|19855.36
13:06:24|19855.36
13:06:25|19856.49
13:06:26|19856.77
13:06:27|19856.77
13:06:29|19856.77
13:06:29|19856.77
13:06:30|19856.77
13:06:31|19856.77
13:06:33|19856.77
13:06:34|19856.77
13:06:35|19856.77
13:06:36|19856.17
13:06:37|19856.17
13:06:39|19859.98
13:06:39|19859.98
13:06:40|19859.98
13:06:41|19859.51
13:06:43|19858.93
13:06:44|19858.93
13:06:45|19858.93
13:06:46|19858.93
13:06:48|19858.93
13:06:48|19858.93
13:06:49|19858.93
13:06:50|19858.93
13:06:51|19858.93
13:06:52|19858.93
13:06:54|19858.93
13:06:55|19858.93
13:06:56|19858.93
13:06:57|19858.93
13:06:58|19858.93
13:06:59|19854.96
13:07:00|19854.96
13:07:01|19854.96
13:07:02|19856.8
13:07:03|19856.31
13:07:04|19855.88
13:07:05|19856.
13:07:06|19856.
13:07:07|19856.
13:07:08|19856.
13:07:09|19856.
13:07:10|19856.41
13:07:11|19856.41
13:07:12|19856.41
13:07:13|19856.41
13:07:14|19856.41
13:07:15|19856.41
13:07:16|19853.44
13:07:17|19854.65
13:07:18|19852.33
13:07:20|19855.88
13:07:21|19855.88
13:07:22|19857.44
13:07:24|19854.08
13:07:24|19854.07
13:07:25|19854.07
13:07:26|19854.07
13:07:27|19854.07
13:07:28|19854.07
13:07:29|19854.07
13:07:30|19853.04
13:07:31|19852.77
13:07:32|19852.77
13:07:34|19851.86
13:07:35|19851.86
13:07:36|19855.95
13:07:36|19855.95
13:07:37|19855.95
13:07:40|19855.95
13:07:40|19855.95
13:07:42|19855.01
13:07:42|19859.98
13:07:44|19859.99
13:07:45|19859.99
13:07:46|19859.99
13:07:46|19859.99
13:07:47|19859.99
13:07:49|19859.99
13:07:50|19859.97
13:07:51|19861.16
13:07:52|19864.86
13:07:53|19864.39
13:07:53|19864.83
13:07:55|19861.28
13:07:55|19861.28
13:07:57|19861.28
13:07:58|19861.28
13:07:58|19861.28
13:08:00|19861.28
13:08:01|19861.28
13:08:01|19861.28
13:08:02|19862.14
13:08:04|19862.14
13:08:05|19862.14
13:08:06|19862.14
13:08:06|19862.14
13:08:07|19862.77
13:08:09|19862.77
13:08:11|19862.77
13:08:11|19862.77
13:08:12|19862.77
13:08:13|19862.77
13:08:14|19862.77
13:08:15|19861.14
13:08:16|19861.14
13:08:17|19861.14
13:08:18|19861.14
13:08:19|19861.14
13:08:20|19861.14
13:08:22|19861.14
13:08:22|19861.17
13:08:24|19858.7
13:08:25|19865.96
13:08:27|19865.96
13:08:27|19864.27
13:08:28|19864.27
13:08:29|19864.27
13:08:30|19864.27
13:08:31|19862.99
13:08:32|19862.99
13:08:33|19863.83
13:08:34|19863.83
13:08:35|19863.83
13:08:36|19868.
13:08:37|19868.
13:08:39|19868.6
13:08:41|19863.99
13:08:41|19863.99
13:08:42|19863.99
13:08:43|19863.71
13:08:45|19863.71
13:08:45|19863.71
13:08:48|19862.18
13:08:48|19862.18
13:08:49|19862.18
13:08:50|19862.18
13:08:51|19862.18
13:08:52|19862.18
13:08:53|19862.18
13:08:54|19862.18
13:08:55|19862.18
13:08:56|19862.18
13:08:58|19862.29
13:08:58|19862.29
13:08:59|19862.29
13:09:00|19866.34
13:09:01|19866.32
13:09:02|19866.32
13:09:03|19866.34
13:09:05|19866.35
13:09:05|19866.35
13:09:07|19866.35
13:09:08|19866.35
13:09:09|19866.35
13:09:09|19866.35
13:09:10|19866.35
13:09:12|19866.35
13:09:13|19866.35
13:09:15|19866.35
13:09:15|19866.35
13:09:17|19866.35
13:09:18|19866.35
13:09:20|19867.
13:09:20|19867.
13:09:21|19867.
13:09:22|19867.
13:09:23|19867.55
13:09:24|19867.55
13:09:25|19867.55
13:09:26|19867.55
13:09:27|19867.55
13:09:29|19864.2
13:09:30|19864.2
13:09:31|19864.2
13:09:32|19866.49
13:09:33|19866.49
13:09:34|19866.49
13:09:36|19866.49
13:09:36|19866.49
13:09:37|19866.49
13:09:39|19866.49
13:09:40|19866.49
13:09:42|19866.86
13:09:43|19866.86
13:09:44|19867.71
13:09:44|19867.71
13:09:45|19867.71
13:09:46|19872.49
13:09:48|19869.21
13:09:48|19869.21
13:09:50|19869.21
13:09:50|19869.21
13:09:51|19869.21
13:09:52|19869.21
13:09:53|19869.21
13:09:54|19869.21
13:09:55|19869.21
13:09:56|19869.21
13:09:58|19869.21
13:09:59|19869.21
13:10:00|19869.21
13:10:01|19869.21
13:10:02|19869.21
13:10:03|19868.63
13:10:04|19868.63
13:10:05|19868.63
13:10:07|19868.63
13:10:08|19868.63
13:10:09|19868.52
13:10:09|19868.52
13:10:10|19868.52
13:10:12|19871.5
13:10:13|19871.5
13:10:14|19868.05
13:10:15|19864.2
13:10:16|19864.2
13:10:17|19864.2
13:10:18|19864.2
13:10:19|19863.13
13:10:20|19863.13
13:10:21|19862.14
13:10:22|19862.14
13:10:23|19861.46
13:10:24|19861.46
13:10:25|19861.46
13:10:26|19861.46
13:10:27|19867.2
13:10:28|19867.2
13:10:30|19867.2
13:10:31|19864.69
13:10:32|19864.69
13:10:32|19864.69
13:10:33|19864.69
13:10:35|19864.69
13:10:37|19863.47
13:10:37|19863.47
13:10:38|19863.47
13:10:39|19863.47
13:10:41|19863.47
13:10:43|19860.78
13:10:43|19866.46
13:10:44|19866.46
13:10:46|19866.66
13:10:47|19866.66
13:10:49|19866.66
13:10:49|19866.66
13:10:50|19866.87
13:10:51|19866.87
13:10:52|19866.87
13:10:54|19866.87
13:10:55|19866.87
13:10:56|19867.14
13:10:57|19867.14
13:10:58|19867.14
13:10:59|19867.14
13:11:00|19867.14
13:11:00|19867.14
13:11:02|19864.25
13:11:04|19864.25
13:11:04|19864.25
13:11:05|19864.25
13:11:06|19865.33
13:11:07|19865.33
13:11:08|19865.33
13:11:09|19866.82
13:11:10|19870.59
13:11:11|19870.59
13:11:12|19870.59
13:11:14|19867.8
13:11:15|19867.8
13:11:16|19867.8
13:11:17|19867.8
13:11:18|19867.8
13:11:19|19867.8
13:11:20|19867.8
13:11:21|19873.01
13:11:22|19873.01
13:11:23|19870.62
13:11:23|19870.62
13:11:25|19874.08
13:11:26|19874.08
13:11:27|19874.08
13:11:28|19874.08
13:11:29|19870.38
13:11:30|19870.65
13:11:31|19870.65
13:11:32|19870.65
13:11:33|19870.65
13:11:34|19870.65
13:11:35|19871.71
13:11:36|19871.71
13:11:37|19871.71
13:11:38|19871.71
13:11:39|19871.71
13:11:40|19871.71
13:11:40|19871.71
13:11:43|19871.71
13:11:44|19868.97
13:11:44|19868.97
13:11:45|19868.97
13:11:46|19867.68
13:11:49|19867.17
13:11:49|19867.17
13:11:50|19867.17
13:11:51|19867.17
13:11:52|19865.2
13:11:53|19865.2
13:11:54|19865.2
13:11:55|19865.2
13:11:56|19865.2
13:11:58|19866.31
13:11:59|19866.31
13:12:00|19867.72
13:12:01|19863.
13:12:02|19861.38
13:12:03|19861.38
13:12:05|19861.3
13:12:05|19861.3
13:12:07|19866.37
13:12:08|19866.37
13:12:09|19866.37
13:12:10|19866.37
13:12:12|19862.63
13:12:12|19862.63
13:12:13|19862.63
13:12:14|19861.3
13:12:15|19863.8
13:12:16|19863.8
13:12:17|19863.8
13:12:19|19863.8
13:12:20|19863.8
13:12:21|19863.8
13:12:21|19863.8
13:12:22|19863.8
13:12:25|19863.8
13:12:25|19863.8
13:12:26|19863.8
13:12:27|19869.48
13:12:28|19869.48
13:12:29|19869.48
13:12:30|19860.96
13:12:31|19860.96
13:12:32|19860.96
13:12:33|19860.96
13:12:34|19860.96
13:12:35|19860.96
13:12:36|19860.96
13:12:37|19860.96
13:12:38|19860.96
13:12:39|19860.96
13:12:40|19860.96
13:12:41|19860.96
13:12:43|19860.96
13:12:44|19859.93
13:12:46|19859.93
13:12:47|19859.93
13:12:48|19859.93
13:12:49|19859.93
13:12:49|19859.93
13:12:52|19859.93
13:12:52|19860.93
13:12:53|19860.93
13:12:54|19860.93
13:12:55|19860.93
13:12:56|19860.93
13:12:57|19860.93
13:12:59|19860.93
13:13:00|19860.93
13:13:00|19860.93
13:13:02|19860.93
13:13:02|19859.72
13:13:03|19859.01
13:13:05|19859.01
13:13:06|19859.01
13:13:07|19857.88
13:13:08|19857.22
13:13:09|19857.22
13:13:11|19857.22
13:13:11|19857.22
13:13:12|19858.33
13:13:13|19859.66
13:13:14|19859.66
13:13:15|19859.66
13:13:17|19859.66
13:13:17|19859.66
13:13:19|19859.66
13:13:20|19859.66
13:13:20|19859.66
13:13:22|19858.41
13:13:24|19858.52
13:13:24|19858.52
13:13:25|19858.52
13:13:26|19858.52
13:13:27|19858.52
13:13:28|19858.52
13:13:29|19858.52
13:13:30|19861.16
13:13:31|19861.16
13:13:32|19861.16
13:13:33|19861.16
13:13:34|19861.16
13:13:35|19861.63
13:13:36|19861.63
13:13:37|19863.07
13:13:39|19862.05
13:13:39|19864.62
13:13:42|19864.62
13:13:42|19864.62
13:13:44|19861.16
13:13:44|19861.16
13:13:47|19859.53
13:13:47|19861.29
13:13:48|19861.29
13:13:50|19861.29
13:13:51|19861.21
13:13:52|19860.89
13:13:53|19860.89
13:13:54|19862.56
13:13:55|19862.56
13:13:57|19862.56
13:13:57|19862.56
13:13:58|19860.57
13:13:59|19860.57
13:14:01|19859.75
13:14:02|19859.75
13:14:03|19859.75
13:14:04|19859.75
13:14:05|19859.75
13:14:06|19859.75
13:14:08|19857.6
13:14:08|19857.6
13:14:09|19854.
13:14:10|19856.33
13:14:11|19852.52
13:14:12|19852.52
13:14:13|19856.23
13:14:14|19856.23
13:14:15|19856.23
13:14:16|19856.23
13:14:17|19854.13
13:14:18|19854.13
13:14:19|19854.13
13:14:21|19852.31
13:14:22|19852.31
13:14:24|19852.31
13:14:24|19852.31
13:14:25|19852.31
13:14:26|19852.31
13:14:27|19852.31
13:14:28|19857.83
13:14:29|19857.83
13:14:30|19857.3
13:14:31|19857.3
13:14:32|19857.3
13:14:33|19857.3
13:14:34|19857.3
13:14:35|19858.91
13:14:36|19858.91
13:14:37|19860.35
13:14:38|19861.58
13:14:39|19861.58
13:14:40|19861.58
13:14:41|19861.58
13:14:42|19855.39
13:14:43|19855.39
13:14:44|19855.39
13:14:45|19855.39
13:14:47|19855.39
13:14:49|19855.39
13:14:49|19855.39
13:14:50|19855.39
13:14:51|19855.82
13:14:52|19855.83
13:14:53|19855.83
13:14:54|19855.83
13:14:55|19855.83
13:14:57|19855.83
13:14:58|19855.83
13:14:59|19855.83
13:15:01|19855.83
13:15:01|19855.83
13:15:02|19856.88
13:15:03|19856.88
13:15:04|19856.88
13:15:06|19856.88
13:15:06|19856.88
13:15:09|19856.88
13:15:09|19856.88
13:15:10|19856.88
13:15:11|19856.88
13:15:12|19856.88
13:15:13|19856.88
13:15:15|19857.92
13:15:16|19857.92
13:15:17|19857.92
13:15:18|19857.92
13:15:19|19857.92
13:15:21|19856.74
13:15:21|19856.74
13:15:22|19856.74
13:15:23|19854.47
13:15:24|19854.47
13:15:26|19854.47
13:15:27|19860.37
13:15:27|19860.37
13:15:28|19857.96
13:15:30|19858.54
13:15:30|19858.54
13:15:32|19858.54
13:15:33|19858.54
13:15:34|19855.32
13:15:34|19855.31
13:15:36|19855.31
13:15:37|19855.31
13:15:37|19855.31
13:15:39|19855.31
13:15:40|19855.31
13:15:41|19852.83
13:15:42|19852.83
13:15:43|19853.11
13:15:44|19853.11
13:15:44|19853.11
13:15:47|19853.11
13:15:47|19853.6
13:15:48|19853.6
13:15:50|19870.
13:15:51|19870.
13:15:52|19876.81
13:15:52|19876.81
13:15:55|19874.32
13:15:55|19874.32
13:15:56|19874.32
13:15:57|19874.32
13:15:58|19874.32
13:15:59|19874.32
13:16:00|19872.36
13:16:01|19872.36
13:16:02|19872.36
13:16:03|19872.36
13:16:04|19872.13
13:16:05|19872.13
13:16:07|19872.13
13:16:08|19872.13
13:16:09|19872.13
13:16:10|19872.13
13:16:10|19872.13
13:16:12|19870.53
13:16:13|19870.82
13:16:14|19870.82
13:16:14|19870.82
13:16:16|19870.82
13:16:17|19870.82
13:16:18|19870.82
13:16:19|19866.33
13:16:19|19873.67
13:16:21|19873.67
13:16:21|19873.67
13:16:23|19874.07
13:16:24|19874.07
13:16:24|19873.38
13:16:26|19876.54
13:16:27|19876.54
13:16:27|19876.54
13:16:29|19876.54
13:16:29|19873.66
13:16:30|19873.15
13:16:31|19873.79
13:16:33|19873.79
13:16:34|19873.79
13:16:35|19874.06
13:16:36|19874.06
13:16:37|19874.06
13:16:38|19874.06
13:16:39|19874.06
13:16:40|19874.06
13:16:41|19874.06
13:16:41|19874.06
13:16:42|19874.06
13:16:44|19874.06
13:16:45|19874.23
13:16:46|19874.23
13:16:46|19872.11
13:16:48|19872.11
13:16:49|19872.11
13:16:50|19872.11
13:16:52|19872.11
13:16:52|19872.11
13:16:53|19872.11
13:16:54|19872.11
13:16:56|19872.11
13:16:57|19872.11
13:16:58|19871.16
13:16:58|19871.16
13:17:00|19871.16
13:17:00|19871.16
13:17:02|19871.16
13:17:04|19871.16
13:17:04|19871.16
13:17:05|19871.16
13:17:06|19872.11
13:17:08|19872.11
13:17:08|19872.11
13:17:09|19872.11
13:17:11|19872.11
13:17:12|19872.11
13:17:13|19872.11
13:17:15|19871.75
13:17:15|19871.75
13:17:16|19867.14
13:17:17|19867.14
13:17:18|19869.96
13:17:19|19869.89
13:17:20|19869.89
13:17:21|19871.29
13:17:22|19871.29
13:17:23|19871.29
13:17:24|19870.61
13:17:25|19870.61
13:17:26|19870.61
13:17:27|19867.12
13:17:28|19867.12
13:17:29|19867.67
13:17:30|19867.67
13:17:31|19867.67
13:17:33|19867.67
13:17:34|19867.67
13:17:35|19867.67
13:17:36|19869.11
13:17:37|19869.11
13:17:38|19869.11
13:17:39|19869.11
13:17:40|19869.11
13:17:41|19869.11
13:17:42|19870.61
13:17:43|19868.02
13:17:43|19870.61
13:17:44|19870.61
13:17:46|19870.61
13:17:47|19865.2
13:17:49|19867.39
13:17:49|19863.17
13:17:50|19863.17
13:17:52|19860.65
13:17:54|19861.87
13:17:54|19861.08
13:17:55|19861.08
13:17:56|19861.08
13:17:57|19861.08
13:17:58|19861.07
13:17:59|19861.07
13:18:00|19861.07
13:18:01|19861.07
13:18:02|19861.07
13:18:04|19861.08
13:18:05|19861.08
13:18:05|19861.08
13:18:07|19862.08
13:18:07|19862.08
13:18:10|19863.43
13:18:11|19863.43
13:18:12|19863.43
13:18:13|19863.43
13:18:14|19863.43
13:18:15|19863.43
13:18:15|19863.43
13:18:16|19863.43
13:18:17|19863.43
13:18:18|19863.43
13:18:19|19863.43
13:18:21|19863.43
13:18:22|19863.43
13:18:23|19863.43
13:18:23|19863.43
13:18:24|19863.43
13:18:25|19863.43
13:18:27|19863.43
13:18:28|19863.43
13:18:28|19863.43
13:18:30|19863.43
13:18:31|19863.43
13:18:32|19863.43
13:18:32|19863.43
13:18:34|19863.43
13:18:34|19863.43
13:18:36|19863.43
13:18:37|19863.43
13:18:37|19863.43
13:18:39|19863.43
13:18:40|19863.43
13:18:40|19865.13
13:18:42|19865.13
13:18:43|19865.13
13:18:44|19865.13
13:18:45|19865.13
13:18:46|19865.13
13:18:47|19865.13
13:18:48|19863.67
13:18:50|19857.22
13:18:50|19860.18
13:18:52|19860.28
13:18:53|19860.28
13:18:54|19860.28
13:18:55|19860.28
13:18:56|19860.28
13:18:58|19860.28
13:18:59|19860.28
13:19:00|19860.28
13:19:02|19860.28
13:19:02|19860.28
13:19:03|19860.28
13:19:04|19857.46
13:19:06|19857.46
13:19:07|19857.46
13:19:07|19857.48
13:19:08|19857.48
13:19:10|19857.48
13:19:11|19856.01
13:19:11|19856.99
13:19:12|19858.95
13:19:13|19858.95
13:19:15|19858.95
13:19:16|19858.95
13:19:17|19858.95
13:19:17|19855.21
13:19:18|19855.21
13:19:19|19855.
13:19:20|19859.47
13:19:21|19859.47
13:19:22|19859.47
13:19:24|19859.47
13:19:24|19859.47
13:19:26|19859.47
13:19:27|19859.47
13:19:27|19852.8
13:19:29|19852.8
13:19:29|19852.8
13:19:30|19852.8
13:19:32|19852.8
13:19:32|19858.31
13:19:33|19858.31
13:19:34|19856.13
13:19:35|19856.13
13:19:36|19856.13
13:19:37|19856.13
13:19:39|19856.13
13:19:39|19856.13
13:19:41|19864.11
13:19:42|19864.11
13:19:43|19864.11
13:19:44|19864.11
13:19:45|19864.11
13:19:46|19864.11
13:19:47|19856.05
13:19:48|19856.05
13:19:49|19856.05
13:19:51|19856.05
13:19:52|19856.05
13:19:53|19856.05
13:19:54|19856.05
13:19:56|19859.39
13:19:56|19859.39
13:19:59|19859.9
13:20:00|19858.93
13:20:01|19858.93
13:20:01|19858.93
13:20:02|19858.93
13:20:04|19861.92
13:20:05|19861.92
13:20:06|19856.23
13:20:07|19856.23
13:20:09|19856.23
13:20:09|19856.23
13:20:10|19856.23
13:20:11|19856.23
13:20:12|19856.84
13:20:13|19856.84
13:20:14|19856.84
13:20:15|19856.84
13:20:16|19856.84
13:20:17|19856.84
13:20:18|19856.84
13:20:19|19856.84
13:20:20|19852.81
13:20:21|19856.03
13:20:22|19856.03
13:20:23|19856.03
13:20:24|19856.03
13:20:25|19856.03
13:20:26|19856.03
13:20:27|19856.03
13:20:28|19856.03
13:20:29|19852.81
13:20:30|19852.81
13:20:31|19852.81
13:20:32|19852.81
13:20:33|19852.81
13:20:34|19855.26
13:20:35|19855.26
13:20:36|19855.26
13:20:37|19857.02
13:20:38|19857.02
13:20:39|19857.02
13:20:40|19857.09
13:20:41|19857.75
13:20:42|19853.37
13:20:43|19853.37
13:20:44|19853.37
13:20:45|19853.37
13:20:46|19853.37
13:20:47|19853.37
13:20:48|19853.37
13:20:49|19853.37
13:20:50|19853.37
13:20:51|19853.37
13:20:52|19853.37
13:20:53|19853.37
13:20:55|19853.37
13:20:56|19853.37
13:20:57|19853.37
13:20:58|19853.37
13:21:00|19853.37
13:21:00|19853.37
13:21:01|19851.31
13:21:02|19851.31
13:21:04|19851.31
13:21:04|19851.31
13:21:06|19851.31
13:21:06|19851.31
13:21:08|19851.31
13:21:08|19851.31
13:21:10|19851.31
13:21:11|19853.04
13:21:11|19853.04
13:21:13|19853.04
13:21:13|19853.04
13:21:14|19853.04
13:21:16|19853.04
13:21:17|19853.04
13:21:18|19853.04
13:21:19|19853.04
13:21:19|19856.88
13:21:21|19856.88
13:21:22|19856.88
13:21:22|19856.88
13:21:23|19856.88
13:21:24|19856.88
13:21:26|19856.88
13:21:27|19856.88
13:21:27|19856.88
13:21:29|19856.88
13:21:29|19856.88
13:21:30|19856.88
13:21:32|19856.88
13:21:33|19850.72
13:21:34|19850.83
13:21:35|19850.83
13:21:36|19850.83
13:21:37|19850.83
13:21:38|19850.83
13:21:38|19853.52
13:21:40|19853.52
13:21:41|19853.52
13:21:42|19853.52
13:21:43|19853.52
13:21:44|19853.52
13:21:45|19853.52
13:21:46|19853.52
13:21:47|19850.1
13:21:47|19850.1
13:21:50|19850.
13:21:51|19850.
13:21:51|19850.
13:21:52|19850.
13:21:54|19850.
13:21:56|19850.
13:21:56|19850.
13:21:58|19849.23
13:22:00|19846.11
13:22:00|19848.94
13:22:02|19848.94
13:22:04|19849.1
13:22:04|19849.1
13:22:05|19849.1
13:22:06|19849.1
13:22:07|19849.1
13:22:08|19849.1
13:22:09|19849.1
13:22:10|19849.1
13:22:11|19849.1
13:22:12|19849.1
13:22:14|19853.68
13:22:14|19855.5
13:22:16|19855.5
13:22:17|19855.5
13:22:17|19855.5
13:22:19|19855.5
13:22:19|19855.5
13:22:20|19855.5
13:22:22|19855.5
13:22:24|19855.5
13:22:24|19855.5
13:22:25|19855.5
13:22:26|19855.5
13:22:27|19855.5
13:22:28|19855.5
13:22:29|19855.5
13:22:30|19855.5
13:22:31|19855.5
13:22:32|19855.5
13:22:33|19856.64
13:22:34|19856.64
13:22:35|19852.58
13:22:36|19852.58
13:22:37|19852.58
13:22:38|19852.58
13:22:39|19852.58
13:22:40|19852.58
13:22:41|19850.
13:22:42|19850.
13:22:43|19850.
13:22:44|19853.3
13:22:45|19853.3
13:22:46|19853.3
13:22:47|19853.3
13:22:48|19853.3
13:22:49|19853.3
13:22:50|19853.3
13:22:51|19853.3
13:22:52|19853.3
13:22:54|19853.46
13:22:55|19853.46
13:22:56|19850.08
13:22:57|19850.08
13:22:57|19850.08
13:22:59|19850.08
13:22:59|19850.08
13:23:02|19850.08
13:23:02|19850.08
13:23:04|19846.19
13:23:06|19846.19
13:23:06|19846.19
13:23:07|19846.19
13:23:08|19846.19
13:23:10|19846.19
13:23:10|19846.19
13:23:12|19846.19
13:23:13|19844.29
13:23:13|19844.29
13:23:16|19844.29
13:23:17|19844.29
13:23:19|19851.54
13:23:20|19850.13
13:23:21|19850.13
13:23:22|19847.95
13:23:23|19847.7
13:23:23|19853.
13:23:26|19852.35
13:23:26|19852.35
13:23:27|19854.89
13:23:28|19854.89
13:23:29|19854.89
13:23:30|19855.82
13:23:32|19855.82
13:23:32|19855.82
13:23:33|19855.82
13:23:34|19855.82
13:23:35|19855.82
13:23:38|19855.82
13:23:39|19855.82
13:23:40|19855.82
13:23:40|19855.82
13:23:41|19855.82
13:23:42|19848.1
13:23:45|19848.1
13:23:45|19848.1
13:23:46|19852.13
13:23:47|19852.13
13:23:48|19852.13
13:23:49|19852.13
13:23:50|19852.13
13:23:51|19852.13
13:23:52|19852.13
13:23:53|19852.13
13:23:55|19852.13
13:23:56|19852.13
13:23:58|19852.
13:23:58|19852.
13:23:59|19852.
13:24:00|19852.
13:24:01|19852.
13:24:02|19852.
13:24:03|19852.
13:24:04|19852.
13:24:05|19852.
13:24:06|19852.
13:24:08|19847.47
13:24:09|19847.47
13:24:10|19847.47
13:24:10|19847.47
13:24:12|19847.47
13:24:13|19847.37
13:24:14|19847.37
13:24:14|19847.37
13:24:15|19847.37
13:24:17|19847.37
13:24:17|19847.37
13:24:18|19848.17
13:24:19|19848.17
13:24:22|19848.17
13:24:22|19848.2
13:24:23|19848.2
13:24:24|19850.2
13:24:25|19850.2
13:24:26|19850.2
13:24:27|19850.2
13:24:28|19850.2
13:24:29|19855.46
13:24:30|19855.46
13:24:31|19855.46
13:24:32|19856.45
13:24:33|19857.04
13:24:35|19857.04
13:24:36|19857.04
13:24:37|19852.93
13:24:38|19852.93
13:24:39|19852.93
13:24:39|19852.93
13:24:40|19852.93
13:24:42|19852.93
13:24:43|19854.5
13:24:44|19854.5
13:24:44|19854.5
13:24:46|19854.5
13:24:46|19854.5
13:24:48|19854.5
13:24:49|19854.5
13:24:50|19854.5
13:24:50|19854.5
13:24:52|19853.67
13:24:53|19853.67
13:24:53|19853.67
13:24:54|19853.67
13:24:56|19853.67
13:24:56|19853.67
13:24:58|19853.67
13:24:58|19853.67
13:25:01|19853.67
13:25:01|19853.67
13:25:03|19854.11
13:25:03|19854.11
13:25:06|19854.11
13:25:06|19854.11
13:25:07|19854.11
13:25:08|19854.11
13:25:09|19857.34
13:25:10|19857.67
13:25:11|19857.67
13:25:12|19857.67
13:25:13|19857.67
13:25:14|19854.09
13:25:15|19854.09
13:25:16|19854.09
13:25:17|19854.09
13:25:18|19854.09
13:25:19|19853.51
13:25:20|19853.17
13:25:22|19850.32
13:25:23|19850.32
13:25:24|19849.78
13:25:25|19849.24
13:25:26|19847.39
13:25:27|19849.06
13:25:28|19849.06
13:25:29|19849.41
13:25:30|19849.41
13:25:31|19849.41
13:25:32|19849.41
13:25:33|19849.41
13:25:34|19849.41
13:25:35|19849.41
13:25:36|19848.03
13:25:37|19845.01
13:25:38|19844.35
13:25:39|19843.36
13:25:40|19843.25
13:25:42|19843.25
13:25:43|19843.25
13:25:43|19849.41
13:25:44|19852.07
13:25:45|19852.07
13:25:46|19851.22
13:25:47|19856.72
13:25:49|19856.72
13:25:49|19856.72
13:25:50|19856.72
13:25:51|19856.72
13:25:52|19849.23
13:25:53|19849.23
13:25:54|19849.23
13:25:56|19849.23
13:25:57|19849.23
13:25:58|19849.23
13:25:59|19849.23
13:26:00|19849.23
13:26:01|19849.23
13:26:02|19849.23
13:26:03|19849.23
13:26:05|19857.67
13:26:05|19857.71
13:26:07|19857.71
13:26:08|19857.71
13:26:10|19853.62
13:26:11|19853.65
13:26:11|19856.98
13:26:13|19856.98
13:26:14|19856.98
13:26:15|19856.98
13:26:16|19857.64
13:26:17|19857.64
13:26:18|19857.64
13:26:19|19857.64
13:26:21|19858.24
13:26:22|19853.39
13:26:23|19856.53
13:26:24|19856.53
13:26:25|19856.53
13:26:26|19856.53
13:26:27|19856.53
13:26:28|19860.09
13:26:30|19860.09
13:26:30|19860.09
13:26:32|19861.
13:26:32|19861.
13:26:33|19861.
13:26:35|19855.29
13:26:36|19855.29
13:26:37|19855.29
13:26:38|19855.
13:26:39|19855.
13:26:40|19855.
13:26:41|19855.
13:26:42|19858.07
13:26:43|19858.07
13:26:44|19858.07
13:26:45|19858.07
13:26:46|19858.07
13:26:47|19858.07
13:26:48|19858.07
13:26:49|19858.07
13:26:50|19861.82
13:26:51|19861.82
13:26:52|19862.5
13:26:53|19862.5
13:26:54|19866.05
13:26:55|19866.05
13:26:56|19866.05
13:26:57|19866.05
13:26:58|19861.26
13:26:59|19861.26
13:27:01|19864.36
13:27:01|19864.36
13:27:03|19865.41
13:27:05|19865.18
13:27:05|19865.18
13:27:07|19862.68
13:27:09|19861.85
13:27:09|19861.85
13:27:10|19861.85
13:27:12|19861.85
13:27:13|19861.81
13:27:14|19860.68
13:27:15|19860.39
13:27:16|19857.23
13:27:17|19855.75
13:27:18|19855.75
13:27:19|19857.95
13:27:20|19857.95
13:27:21|19857.95
13:27:22|19857.95
13:27:23|19856.37
13:27:24|19855.45
13:27:25|19855.45
13:27:26|19855.45
13:27:27|19855.45
13:27:28|19855.45
13:27:29|19855.45
13:27:30|19855.45
13:27:31|19855.45
13:27:32|19855.45
13:27:33|19855.45
13:27:34|19858.3
13:27:35|19859.59
13:27:36|19859.59
13:27:37|19862.2
13:27:39|19862.2
13:27:40|19860.49
13:27:41|19860.49
13:27:41|19860.49
13:27:42|19860.49
13:27:43|19860.49
13:27:44|19860.49
13:27:45|19860.49
13:27:46|19860.49
13:27:48|19860.49
13:27:48|19860.49
13:27:50|19858.64
13:27:51|19858.64
13:27:52|19861.96
13:27:53|19861.96
13:27:54|19861.96
13:27:55|19861.96
13:27:56|19861.96
13:27:57|19861.96
13:27:58|19861.96
13:28:00|19861.96
13:28:01|19865.07
13:28:02|19865.05
13:28:03|19868.37
13:28:05|19869.67
13:28:06|19869.67
13:28:07|19869.67
13:28:09|19869.67
13:28:10|19864.27
13:28:11|19870.
13:28:12|19870.
13:28:13|19870.
13:28:14|19870.
13:28:15|19869.36
13:28:16|19869.36
13:28:18|19867.89
13:28:19|19867.89
13:28:20|19867.89
13:28:21|19865.73
13:28:22|19866.51
13:28:23|19866.51
13:28:25|19864.83
13:28:25|19864.83
13:28:26|19864.83
13:28:27|19864.83
13:28:29|19864.83
13:28:30|19864.83
13:28:30|19867.54
13:28:32|19867.53
13:28:32|19867.47
13:28:34|19865.5
13:28:34|19865.5
13:28:36|19869.89
13:28:37|19869.89
13:28:37|19869.89
13:28:38|19869.89
13:28:40|19864.58
13:28:41|19864.58
13:28:42|19864.58
13:28:42|19864.58
13:28:44|19868.
13:28:44|19868.
13:28:45|19868.
13:28:46|19868.
13:28:47|19866.76
13:28:48|19869.91
13:28:49|19869.91
13:28:50|19869.91
13:28:51|19869.91
13:28:53|19869.91
13:28:53|19869.91
13:28:54|19869.91
13:28:55|19869.91
13:28:56|19869.91
13:28:58|19867.2
13:28:58|19867.31
13:29:00|19865.96
13:29:02|19870.
13:29:03|19870.
13:29:04|19870.
13:29:06|19870.
13:29:06|19870.
13:29:08|19867.64
13:29:09|19867.63
13:29:10|19867.63
13:29:12|19867.63
13:29:12|19867.63
13:29:14|19867.54
13:29:15|19867.54
13:29:16|19867.51
13:29:17|19867.51
13:29:18|19867.51
13:29:19|19867.51
13:29:20|19867.51
13:29:21|19867.51
13:29:22|19867.51
13:29:23|19867.51
13:29:24|19867.51
13:29:25|19867.51
13:29:26|19867.51
13:29:27|19867.51
13:29:28|19867.51
13:29:29|19867.51
13:29:30|19869.63
13:29:31|19869.63
13:29:32|19872.79
13:29:33|19872.79
13:29:34|19872.79
13:29:35|19872.79
13:29:36|19872.79
13:29:37|19872.79
13:29:38|19872.79
13:29:39|19867.63
13:29:40|19866.73
13:29:41|19866.73
13:29:43|19866.73
13:29:44|19866.73
13:29:44|19866.73
13:29:46|19866.73
13:29:48|19866.61
13:29:48|19866.62
13:29:49|19866.62
13:29:50|19866.62
13:29:51|19866.62
13:29:52|19866.62
13:29:53|19866.62
13:29:55|19868.48
13:29:56|19865.27
13:29:57|19865.27
13:29:58|19865.27
13:29:59|19865.27
13:30:00|19865.59
13:30:01|19865.59
13:30:02|19865.59
13:30:04|19865.59
13:30:04|19870.
13:30:06|19871.11
13:30:07|19871.11
13:30:08|19871.11
13:30:10|19868.44
13:30:10|19868.44
13:30:12|19870.4
13:30:12|19870.91
13:30:13|19870.91
13:30:14|19870.91
13:30:15|19870.91
13:30:17|19870.91
13:30:18|19870.91
13:30:19|19866.91
13:30:20|19866.91
13:30:21|19866.91
13:30:22|19866.91
13:30:23|19866.91
13:30:24|19866.91
13:30:25|19868.38
13:30:26|19868.38
13:30:27|19868.38
13:30:28|19868.38
13:30:29|19868.38
13:30:30|19868.38
13:30:31|19868.38
13:30:32|19868.38
13:30:33|19868.38
13:30:34|19868.38
13:30:35|19868.38
13:30:36|19868.38
13:30:37|19868.49
13:30:38|19864.28
13:30:40|19864.38
13:30:40|19864.38
13:30:42|19866.54
13:30:43|19866.54
13:30:44|19868.54
13:30:45|19868.54
13:30:46|19867.33
13:30:47|19867.33
13:30:48|19867.33
13:30:49|19867.33
13:30:50|19871.22
13:30:51|19871.22
13:30:52|19871.22
13:30:53|19871.22
13:30:54|19871.22
13:30:55|19871.22
13:30:56|19871.22
13:30:57|19871.22
13:30:58|19871.22
13:30:59|19871.22
13:31:00|19867.64
13:31:01|19867.64
13:31:02|19871.22
13:31:03|19871.22
13:31:04|19871.22
13:31:05|19871.22
13:31:06|19871.22
13:31:07|19871.22
13:31:08|19871.22
13:31:10|19867.41
13:31:10|19867.41
13:31:12|19867.41
13:31:13|19867.41
13:31:15|19872.03
13:31:15|19872.41
13:31:16|19872.41
13:31:18|19875.78
13:31:19|19878.11
13:31:20|19875.33
13:31:21|19875.33
13:31:22|19876.28
13:31:23|19876.28
13:31:24|19876.28
13:31:25|19876.28
13:31:26|19876.28
13:31:27|19876.28
13:31:28|19876.28
13:31:29|19876.28
13:31:30|19876.28
13:31:31|19869.88
13:31:32|19869.88
13:31:33|19869.88
13:31:34|19869.88
13:31:35|19869.88
13:31:36|19869.88
13:31:37|19869.88
13:31:38|19869.88
13:31:39|19869.88
13:31:40|19869.88
13:31:41|19869.88
13:31:42|19869.88
13:31:43|19868.14
13:31:44|19868.14
13:31:45|19868.14
13:31:46|19868.14
13:31:47|19871.79
13:31:48|19871.79
13:31:49|19869.54
13:31:50|19871.77
13:31:51|19871.77
13:31:53|19867.45
13:31:54|19867.45
13:31:55|19867.45
13:31:56|19867.45
13:31:57|19867.45
13:31:58|19867.45
13:31:59|19867.45
13:32:00|19867.45
13:32:01|19867.44
13:32:03|19865.09
13:32:04|19865.09
13:32:05|19865.09
13:32:06|19865.09
13:32:07|19865.09
13:32:08|19865.09
13:32:09|19865.09
13:32:10|19865.09
13:32:11|19861.72
13:32:13|19861.72
13:32:14|19861.72
13:32:15|19861.72
13:32:16|19861.72
13:32:18|19861.72
13:32:18|19861.72
13:32:19|19861.72
13:32:20|19861.72
13:32:21|19861.72
13:32:22|19861.72
13:32:23|19865.04
13:32:25|19865.04
13:32:26|19865.04
13:32:27|19865.04
13:32:28|19865.04
13:32:29|19865.04
13:32:30|19865.04
13:32:31|19865.04
13:32:32|19861.87
13:32:33|19861.87
13:32:34|19867.37
13:32:35|19867.37
13:32:36|19867.37
13:32:37|19867.37
13:32:38|19867.37
13:32:39|19867.37
13:32:40|19868.5
13:32:41|19868.5
13:32:42|19865.12
13:32:43|19865.3
13:32:44|19865.3
13:32:45|19865.3
13:32:46|19865.3
13:32:47|19865.3
13:32:48|19865.3
13:32:49|19865.3
13:32:50|19865.3
13:32:52|19867.86
13:32:52|19867.86
13:32:53|19867.41
13:32:54|19867.67
13:32:55|19867.36
13:32:56|19867.36
13:32:58|19864.8
13:32:59|19869.05
13:33:00|19869.05
13:33:01|19869.05
13:33:02|19869.05
13:33:03|19869.05
13:33:04|19869.05
13:33:05|19873.72
13:33:06|19875.55
13:33:08|19875.55
13:33:09|19875.55
13:33:10|19875.55
13:33:11|19875.55
13:33:12|19875.55
13:33:14|19871.01
13:33:14|19871.01
13:33:15|19871.01
13:33:16|19871.01
13:33:17|19871.01
13:33:19|19870.54
13:33:20|19870.54
13:33:21|19870.54
13:33:22|19870.54
13:33:23|19876.52
13:33:24|19879.85
13:33:25|19879.72
13:33:26|19879.76
13:33:26|19877.19
13:33:27|19877.19
13:33:28|19877.35
13:33:30|19872.12
13:33:30|19872.12
13:33:31|19872.12
13:33:33|19872.12
13:33:34|19872.12
13:33:35|19872.12
13:33:36|19877.35
13:33:37|19877.35
13:33:38|19877.35
13:33:40|19877.35
13:33:40|19877.35
13:33:41|19874.86
13:33:42|19874.86
13:33:43|19875.7
13:33:44|19875.7
13:33:45|19875.7
13:33:46|19875.7
13:33:47|19875.7
13:33:48|19875.7
13:33:49|19873.35
13:33:50|19874.81
13:33:51|19876.6
13:33:52|19873.77
13:33:53|19873.77
13:33:54|19873.77
13:33:55|19873.77
13:33:57|19873.77
13:33:57|19873.77
13:33:58|19873.77
13:33:59|19873.77
13:34:00|19873.77
13:34:01|19873.77
13:34:02|19876.46
13:34:03|19876.46
13:34:05|19874.18
13:34:06|19874.18
13:34:06|19874.18
13:34:08|19877.74
13:34:10|19877.74
13:34:10|19877.74
13:34:11|19875.7
13:34:13|19875.7
13:34:14|19875.7
13:34:15|19875.7
13:34:16|19875.7
13:34:17|19878.03
13:34:18|19878.03
13:34:19|19876.06
13:34:20|19876.06
13:34:21|19880.
13:34:22|19880.
13:34:23|19880.
13:34:24|19880.
13:34:25|19880.
13:34:26|19880.
13:34:27|19878.55
13:34:29|19878.55
13:34:29|19878.55
13:34:30|19873.37
13:34:31|19874.5
13:34:32|19874.5
13:34:34|19871.13
13:34:35|19872.7
13:34:36|19872.7
13:34:36|19872.7
13:34:37|19872.91
13:34:38|19872.91
13:34:40|19872.91
13:34:41|19875.48
13:34:41|19875.48
13:34:42|19875.48
13:34:44|19870.95
13:34:45|19870.95
13:34:46|19872.2
13:34:47|19872.2
13:34:48|19872.2
13:34:49|19872.2
13:34:50|19872.2
13:34:51|19872.2
13:34:52|19872.2
13:34:53|19872.2
13:34:54|19872.2
13:34:55|19872.2
13:34:56|19872.2
13:34:57|19872.2
13:34:58|19872.2
13:34:59|19872.2
13:35:01|19872.2
13:35:01|19872.2
13:35:02|19872.2
13:35:04|19872.2
13:35:04|19872.2
13:35:05|19872.2
13:35:07|19875.81
13:35:08|19875.81
13:35:09|19875.81
13:35:11|19875.81
13:35:11|19875.81
13:35:12|19873.44
13:35:14|19873.44
13:35:14|19873.04
13:35:15|19873.04
13:35:17|19873.04
13:35:17|19873.04
13:35:19|19873.04
13:35:20|19873.04
13:35:21|19873.04
13:35:22|19873.04
13:35:24|19873.04
13:35:25|19873.04
13:35:26|19873.04
13:35:27|19877.27
13:35:28|19877.27
13:35:29|19877.27
13:35:30|19877.27
13:35:31|19877.27
13:35:32|19877.27
13:35:33|19877.27
13:35:34|19877.27
13:35:35|19877.27
13:35:36|19877.27
13:35:37|19877.27
13:35:39|19877.27
13:35:40|19877.27
13:35:40|19877.27
13:35:42|19877.27
13:35:43|19874.07
13:35:43|19874.07
13:35:45|19874.07
13:35:45|19874.07
13:35:46|19875.61
13:35:48|19875.61
13:35:49|19875.61
13:35:49|19875.61
13:35:50|19875.61
13:35:51|19875.61
13:35:52|19875.61
13:35:53|19877.56
13:35:54|19871.94
13:35:56|19871.94
13:35:57|19871.94
13:35:57|19871.94
13:35:58|19871.94
13:35:59|19871.94
13:36:00|19871.94
13:36:01|19871.94
13:36:02|19871.94
13:36:03|19871.94
13:36:04|19871.94
13:36:05|19871.94
13:36:06|19871.94
13:36:08|19871.94
13:36:09|19871.94
13:36:10|19871.94
13:36:11|19871.94
13:36:12|19871.94
13:36:14|19871.94
13:36:14|19871.94
13:36:16|19871.94
13:36:16|19877.6
13:36:18|19875.61
13:36:19|19875.61
13:36:20|19875.61
13:36:21|19875.11
13:36:22|19875.11
13:36:23|19875.11
13:36:24|19875.11
13:36:25|19875.11
13:36:26|19875.11
13:36:27|19873.35
13:36:28|19873.35
13:36:29|19876.9
13:36:30|19876.9
13:36:31|19876.9
13:36:32|19876.9
13:36:33|19876.9
13:36:35|19876.9
13:36:36|19876.9
13:36:36|19876.9
13:36:38|19876.9
13:36:38|19876.9
13:36:39|19874.26
13:36:40|19874.26
13:36:42|19874.26
13:36:42|19874.26
13:36:44|19877.83
13:36:44|19878.56
13:36:46|19878.56
13:36:47|19879.64
13:36:48|19879.64
13:36:49|19879.64
13:36:50|19879.64
13:36:51|19879.64
13:36:52|19874.13
13:36:53|19874.13
13:36:54|19874.13
13:36:55|19874.13
13:36:56|19874.13
13:36:57|19874.13
13:36:58|19874.13
13:36:59|19872.59
13:37:01|19872.59
13:37:01|19872.59
13:37:03|19872.59
13:37:03|19875.86
13:37:04|19875.86
13:37:05|19875.96
13:37:07|19877.57
13:37:09|19877.39
13:37:10|19879.82
13:37:11|19879.82
13:37:12|19877.66
13:37:14|19877.58
13:37:14|19878.78
13:37:15|19878.78
13:37:17|19878.78
13:37:18|19878.78
13:37:19|19878.78
13:37:20|19875.99
13:37:21|19875.99
13:37:22|19875.97
13:37:23|19878.54
13:37:24|19880.56
13:37:25|19880.56
13:37:26|19880.56
13:37:27|19880.56
13:37:28|19880.56
13:37:29|19879.13
13:37:30|19879.13
13:37:31|19879.17
13:37:32|19880.86
13:37:33|19880.86
13:37:34|19880.86
13:37:36|19881.
13:37:36|19881.
13:37:37|19881.
13:37:38|19881.
13:37:40|19881.
13:37:41|19881.
13:37:42|19881.
13:37:43|19881.
13:37:44|19881.
13:37:46|19881.
13:37:47|19881.
13:37:48|19881.
13:37:49|19881.
13:37:50|19880.8
13:37:52|19880.8
13:37:52|19882.22
13:37:53|19876.13
13:37:54|19876.13
13:37:55|19876.13
13:37:56|19876.13
13:37:57|19876.13
13:37:58|19876.13
13:37:59|19876.13
13:38:00|19885.
13:38:02|19879.71
13:38:02|19879.71
13:38:03|19879.71
13:38:05|19879.71
13:38:05|19881.05
13:38:06|19876.08
13:38:07|19877.32
13:38:08|19877.32
13:38:10|19873.3
13:38:11|19873.3
13:38:11|19873.3
13:38:13|19875.77
13:38:14|19878.25
13:38:14|19878.25
13:38:16|19878.25
13:38:17|19878.25
13:38:18|19879.86
13:38:20|19880.85
13:38:20|19880.85
13:38:22|19882.21
13:38:23|19882.21
13:38:25|19882.21
13:38:25|19882.21
13:38:27|19880.85
13:38:27|19881.43
13:38:28|19881.43
13:38:30|19881.43
13:38:32|19881.43
13:38:33|19878.22
13:38:34|19878.22
13:38:35|19878.22
13:38:36|19878.22
13:38:38|19878.22
13:38:38|19878.22
13:38:39|19878.22
13:38:40|19878.22
13:38:41|19878.22
13:38:42|19879.48
13:38:43|19879.48
13:38:44|19879.48
13:38:45|19879.48
13:38:46|19879.48
13:38:47|19879.48
13:38:48|19879.48
13:38:49|19879.48
13:38:50|19879.01
13:38:51|19879.01
13:38:52|19879.01
13:38:54|19879.01
13:38:55|19879.01
13:38:56|19879.01
13:38:57|19879.56
13:38:58|19879.56
13:38:59|19879.56
13:39:00|19879.56
13:39:01|19878.02
13:39:02|19876.74
13:39:03|19876.74
13:39:04|19876.74
13:39:05|19876.74
13:39:06|19876.74
13:39:07|19876.74
13:39:07|19876.74
13:39:10|19880.85
13:39:11|19879.01
13:39:11|19879.01
13:39:13|19879.01
13:39:14|19880.83
13:39:15|19880.83
13:39:17|19880.23
13:39:17|19880.23
13:39:18|19880.23
13:39:20|19880.23
13:39:21|19880.23
13:39:22|19880.23
13:39:22|19880.91
13:39:24|19880.91
13:39:25|19880.91
13:39:26|19880.91
13:39:27|19880.91
13:39:29|19880.91
13:39:30|19880.91
13:39:31|19880.91
13:39:32|19880.91
13:39:33|19880.91
13:39:34|19882.88
13:39:34|19883.59
13:39:35|19885.
13:39:37|19885.
13:39:38|19878.53
13:39:38|19878.53
13:39:40|19877.71
13:39:41|19877.71
13:39:42|19876.8
13:39:43|19878.31
13:39:44|19878.31
13:39:44|19878.31
13:39:46|19878.31
13:39:47|19878.31
13:39:48|19878.31
13:39:49|19878.31
13:39:49|19881.02
13:39:50|19881.02
13:39:52|19881.02
13:39:53|19879.39
13:39:53|19879.39
13:39:55|19879.39
13:39:56|19879.39
13:39:57|19879.39
13:39:58|19879.39
13:39:58|19879.39
13:40:00|19879.39
13:40:00|19882.
13:40:01|19882.
13:40:03|19882.
13:40:05|19882.95
13:40:06|19882.94
13:40:07|19882.94
13:40:08|19882.94
13:40:09|19881.05
13:40:10|19885.01
13:40:11|19885.01
13:40:13|19885.01
13:40:14|19885.01
13:40:15|19885.01
13:40:16|19885.01
13:40:17|19885.01
13:40:18|19885.01
13:40:19|19885.01
13:40:20|19884.29
13:40:21|19884.29
13:40:22|19884.57
13:40:23|19884.81
13:40:24|19884.12
13:40:25|19884.12
13:40:26|19884.22
13:40:27|19884.22
13:40:28|19884.22
13:40:29|19882.3
13:40:30|19882.3
13:40:31|19882.3
13:40:32|19888.51
13:40:33|19889.76
13:40:34|19889.76
13:40:35|19891.59
13:40:36|19890.04
13:40:37|19889.08
13:40:38|19888.09
13:40:39|19888.09
13:40:40|19888.09
13:40:41|19888.09
13:40:42|19888.09
13:40:43|19888.09
13:40:44|19891.5
13:40:45|19891.5
13:40:46|19889.59
13:40:47|19892.37
13:40:48|19892.37
13:40:50|19892.45
13:40:50|19892.45
13:40:52|19892.45
13:40:52|19892.45
13:40:53|19892.98
13:40:54|19892.98
13:40:56|19892.98
13:40:57|19889.41
13:40:58|19889.41
13:40:59|19889.41
13:41:00|19892.96
13:41:01|19890.1
13:41:02|19889.2
13:41:03|19889.2
13:41:04|19889.2
13:41:05|19889.2
13:41:06|19889.2
13:41:07|19889.2
13:41:08|19886.59
13:41:09|19886.59
13:41:10|19890.29
13:41:11|19889.42
13:41:12|19889.42
13:41:13|19884.3
13:41:15|19884.3
13:41:15|19884.3
13:41:17|19884.3
13:41:18|19884.3
13:41:18|19884.3
13:41:19|19884.3
13:41:20|19889.25
13:41:22|19889.25
13:41:23|19893.81
13:41:24|19893.81
13:41:26|19890.39
13:41:27|19890.39
13:41:27|19890.39
13:41:28|19890.39
13:41:30|19890.39
13:41:31|19890.39
13:41:32|19890.39
13:41:33|19890.39
13:41:35|19890.39
13:41:36|19890.39
13:41:37|19890.39
13:41:37|19890.39
13:41:38|19890.39
13:41:40|19890.39
13:41:40|19892.01
13:41:41|19890.47
13:41:42|19890.47
13:41:44|19890.47
13:41:45|19890.47
13:41:46|19890.47
13:41:46|19890.47
13:41:47|19887.75
13:41:49|19887.75
13:41:49|19887.09
13:41:51|19887.09
13:41:52|19887.09
13:41:53|19887.09
13:41:53|19889.11
13:41:54|19889.11
13:41:55|19889.11
13:41:57|19889.11
13:41:57|19889.11
13:41:58|19889.11
13:42:00|19889.11
13:42:01|19889.11
13:42:01|19889.11
13:42:02|19889.11
13:42:03|19889.11
13:42:05|19887.34
13:42:05|19887.34
13:42:07|19885.93
13:42:07|19885.93
13:42:08|19885.93
13:42:09|19885.93
13:42:10|19885.93
13:42:12|19885.93
13:42:12|19885.93
13:42:14|19885.93
13:42:14|19890.18
13:42:16|19890.18
13:42:16|19890.18
13:42:17|19890.18
13:42:18|19890.18
13:42:19|19890.18
13:42:21|19890.18
13:42:21|19885.11
13:42:22|19883.94
13:42:24|19883.94
13:42:25|19883.94
13:42:25|19883.94
13:42:27|19883.94
13:42:28|19883.94
13:42:29|19883.94
13:42:30|19883.94
13:42:31|19883.94
13:42:32|19883.94
13:42:33|19883.94
13:42:34|19883.94
13:42:35|19883.94
13:42:37|19883.94
13:42:37|19883.94
13:42:38|19883.62
13:42:39|19883.05
13:42:40|19883.05
13:42:41|19883.05
13:42:42|19879.97
13:42:44|19879.97
13:42:44|19879.97
13:42:45|19879.97
13:42:47|19880.
13:42:47|19882.45
13:42:49|19882.45
13:42:49|19879.98
13:42:51|19878.47
13:42:51|19877.
13:42:53|19877.23
13:42:54|19879.98
13:42:54|19879.98
13:42:56|19879.98
13:42:57|19879.98
13:42:58|19879.98
13:42:58|19879.98
13:42:59|19879.98
13:43:01|19879.98
13:43:02|19879.98
13:43:03|19879.98
13:43:05|19879.98
13:43:05|19878.81
13:43:07|19878.81
13:43:08|19879.86
13:43:09|19879.86
13:43:09|19879.86
13:43:10|19879.86
13:43:11|19879.04
13:43:13|19879.04
13:43:15|19875.58
13:43:16|19875.58
13:43:17|19875.58
13:43:19|19875.58
13:43:19|19875.58
13:43:20|19875.58
13:43:21|19875.58
13:43:23|19875.58
13:43:24|19875.58
13:43:24|19879.14
13:43:26|19879.14
13:43:27|19879.14
13:43:28|19879.14
13:43:29|19879.14
13:43:30|19879.14
13:43:31|19879.04
13:43:32|19879.04
13:43:33|19879.04
13:43:34|19879.04
13:43:35|19879.04
13:43:36|19879.04
13:43:37|19879.04
13:43:38|19878.26
13:43:40|19878.26
13:43:40|19874.89
13:43:41|19874.89
13:43:42|19876.36
13:43:43|19876.36
13:43:45|19882.
13:43:46|19882.
13:43:47|19882.
13:43:48|19882.
13:43:49|19882.
13:43:51|19882.04
13:43:51|19880.74
13:43:52|19881.95
13:43:53|19881.95
13:43:54|19881.95
13:43:55|19881.95
13:43:56|19881.95
13:43:57|19881.95
13:43:58|19881.95
13:44:00|19881.95
13:44:01|19881.95
13:44:02|19879.35
13:44:02|19879.04
13:44:04|19878.94
13:44:06|19878.94
13:44:06|19876.71
13:44:07|19876.22
13:44:08|19876.22
13:44:09|19879.63
13:44:10|19879.63
13:44:11|19879.63
13:44:12|19879.63
13:44:13|19879.63
13:44:15|19879.63
13:44:16|19879.63
13:44:16|19879.63
13:44:19|19879.63
13:44:20|19879.63
13:44:20|19879.63
13:44:21|19879.63
13:44:22|19879.63
13:44:23|19879.3
13:44:25|19879.3
13:44:26|19882.37
13:44:27|19882.37
13:44:28|19882.37
13:44:30|19882.37
13:44:30|19882.37
13:44:31|19882.37
13:44:32|19882.37
13:44:33|19882.37
13:44:34|19882.37
13:44:35|19882.37
13:44:36|19882.37
13:44:37|19879.4
13:44:38|19879.4
13:44:39|19879.4
13:44:40|19882.77
13:44:41|19882.77
13:44:43|19882.77
13:44:44|19883.99
13:44:44|19883.99
13:44:45|19883.99
13:44:47|19883.99
13:44:49|19883.99
13:44:50|19883.39
13:44:51|19884.82
13:44:52|19888.64
13:44:53|19888.64
13:44:54|19879.57
13:44:54|19879.57
13:44:55|19879.57
13:44:56|19879.57
13:44:57|19879.57
13:44:58|19879.57
13:44:59|19883.74
13:45:01|19891.97
13:45:02|19891.97
13:45:03|19891.97
13:45:04|19889.07
13:45:06|19888.64
13:45:07|19888.64
13:45:08|19888.64
13:45:09|19888.64
13:45:10|19888.64
13:45:11|19888.64
13:45:12|19888.64
13:45:13|19888.64
13:45:14|19888.64
13:45:15|19881.43
13:45:17|19881.95
13:45:17|19881.95
13:45:19|19881.95
13:45:20|19881.95
13:45:21|19881.95
13:45:22|19881.95
13:45:23|19880.01
13:45:25|19882.86
13:45:26|19882.86
13:45:26|19882.86
13:45:27|19882.86
13:45:30|19884.22
13:45:30|19884.22
13:45:31|19889.
13:45:32|19889.
13:45:33|19889.
13:45:34|19889.
13:45:36|19889.
13:45:36|19889.
13:45:37|19889.
13:45:38|19889.
13:45:39|19885.95
13:45:40|19885.95
13:45:41|19885.95
13:45:42|19885.95
13:45:43|19885.95
13:45:44|19885.95
13:45:45|19885.95
13:45:46|19885.95
13:45:47|19885.95
13:45:49|19885.95
13:45:50|19884.38
13:45:50|19884.38
13:45:52|19884.38
13:45:53|19889.
13:45:54|19889.
13:45:55|19889.
13:45:55|19891.83
13:45:57|19891.83
13:45:57|19894.61
13:45:59|19894.61
13:46:00|19892.02
13:46:01|19892.02
13:46:01|19889.39
13:46:03|19889.39
13:46:04|19889.39
13:46:04|19889.39
13:46:05|19894.93
13:46:07|19898.
13:46:08|19898.
13:46:10|19898.
13:46:10|19898.
13:46:11|19898.
13:46:12|19898.
13:46:13|19898.
13:46:14|19898.
13:46:16|19898.
13:46:18|19898.
13:46:18|19898.
13:46:20|19893.84
13:46:20|19896.5
13:46:23|19897.33
13:46:23|19897.33
13:46:24|19897.33
13:46:26|19897.33
13:46:27|19897.33
13:46:29|19900.
13:46:29|19900.
13:46:30|19900.
13:46:32|19900.
13:46:32|19900.
13:46:33|19900.
13:46:34|19900.
13:46:35|19900.
13:46:36|19894.94
13:46:37|19894.94
13:46:38|19894.94
13:46:40|19894.94
13:46:41|19894.94
13:46:42|19894.94
13:46:43|19894.94
13:46:44|19894.94
13:46:45|19894.94
13:46:46|19894.64
13:46:47|19894.64
13:46:47|19894.64
13:46:49|19894.64
13:46:50|19894.64
13:46:51|19899.65
13:46:51|19898.01
13:46:54|19900.
13:46:54|19896.92
13:46:56|19898.81
13:46:57|19898.81
13:46:58|19898.81
13:46:58|19898.81
13:47:00|19898.81
13:47:01|19893.54
13:47:01|19894.76
13:47:04|19894.76
13:47:04|19894.76
13:47:05|19894.76
13:47:06|19897.34
13:47:07|19897.94
13:47:09|19895.17
13:47:10|19895.17
13:47:11|19895.17
13:47:12|19895.17
13:47:13|19895.17
13:47:14|19895.17
13:47:15|19892.52
13:47:17|19894.76
13:47:18|19892.38
13:47:18|19892.38
13:47:21|19892.38
13:47:21|19892.38
13:47:22|19892.38
13:47:24|19889.58
13:47:25|19888.98
13:47:27|19888.98
13:47:28|19888.98
13:47:29|19888.98
13:47:31|19888.11
13:47:31|19888.11
13:47:32|19888.11
13:47:33|19888.11
13:47:34|19889.51
13:47:35|19887.92
13:47:37|19887.92
13:47:38|19887.92
13:47:39|19887.92
13:47:39|19887.92
13:47:41|19887.92
13:47:42|19883.63
13:47:43|19883.63
13:47:45|19883.63
13:47:45|19883.63
13:47:46|19883.63
13:47:47|19883.63
13:47:48|19883.71
13:47:49|19883.71
13:47:50|19883.71
13:47:51|19883.71
13:47:52|19885.73
13:47:53|19885.73
13:47:54|19885.73
13:47:55|19882.82
13:47:56|19882.82
13:47:57|19882.82
13:47:58|19880.
13:47:59|19880.
13:48:00|19880.
13:48:01|19880.
13:48:02|19880.
13:48:03|19875.68
13:48:04|19875.68
13:48:05|19875.68
13:48:06|19875.78
13:48:07|19875.78
13:48:09|19875.78
13:48:10|19875.78
13:48:11|19880.29
13:48:12|19888.06
13:48:13|19882.87
13:48:13|19882.87
13:48:16|19887.84
13:48:16|19887.84
13:48:17|19887.84
13:48:19|19887.84
13:48:20|19887.84
13:48:21|19884.48
13:48:23|19884.48
13:48:23|19884.48
13:48:24|19884.82
13:48:25|19884.82
13:48:26|19884.82
13:48:27|19884.82
13:48:29|19884.82
13:48:31|19879.78
13:48:31|19879.78
13:48:32|19879.78
13:48:33|19884.92
13:48:34|19884.92
13:48:35|19884.92
13:48:36|19884.92
13:48:37|19884.92
13:48:39|19885.35
13:48:40|19885.35
13:48:42|19885.35
13:48:42|19885.35
13:48:43|19885.35
13:48:44|19886.72
13:48:45|19886.72
13:48:46|19886.72
13:48:47|19886.72
13:48:48|19886.72
13:48:49|19886.72
13:48:50|19886.72
13:48:51|19886.72
13:48:52|19886.72
13:48:54|19882.92
13:48:55|19880.83
13:48:56|19880.83
13:48:57|19880.83
13:48:58|19881.
13:48:59|19881.
13:49:01|19879.
13:49:01|19879.
13:49:02|19879.
13:49:03|19879.63
13:49:04|19878.84
13:49:05|19878.84
13:49:07|19893.26
13:49:08|19896.73
13:49:09|19896.73
13:49:10|19896.73
13:49:11|19896.73
13:49:13|19896.73
13:49:13|19896.73
13:49:15|19896.73
13:49:17|19896.73
13:49:17|19893.97
13:49:18|19893.97
13:49:20|19893.4
13:49:22|19892.72
13:49:22|19892.72
13:49:23|19890.4
13:49:25|19890.4
13:49:26|19891.46
13:49:27|19891.46
13:49:28|19889.21
13:49:29|19887.21
13:49:30|19887.21
13:49:31|19887.21
13:49:32|19886.27
13:49:33|19886.77
13:49:34|19886.77
13:49:35|19886.77
13:49:36|19886.77
13:49:37|19886.77
13:49:38|19886.77
13:49:39|19886.78
13:49:40|19886.78
13:49:41|19886.78
13:49:42|19886.78
13:49:43|19886.78
13:49:44|19886.78
13:49:45|19886.78
13:49:46|19886.78
13:49:47|19886.78
13:49:48|19887.28
13:49:49|19887.28
13:49:50|19887.28
13:49:51|19887.28
13:49:52|19887.28
13:49:53|19887.28
13:49:54|19887.28
13:49:55|19887.28
13:49:57|19887.28
13:49:57|19884.92
13:49:58|19884.92
13:49:59|19884.92
13:50:01|19884.92
13:50:02|19884.92
13:50:03|19884.92
13:50:04|19884.92
13:50:05|19884.92
13:50:07|19884.92
13:50:08|19884.92
13:50:10|19884.92
13:50:10|19884.92
13:50:11|19884.92
13:50:13|19884.92
13:50:14|19884.92
13:50:14|19890.67
13:50:15|19889.74
13:50:16|19889.74
13:50:18|19889.74
13:50:19|19889.6
13:50:20|19889.6
13:50:21|19889.6
13:50:22|19891.24
13:50:24|19891.24
13:50:24|19891.24
13:50:26|19888.16
13:50:26|19888.16
13:50:27|19888.16
13:50:29|19888.16
13:50:29|19888.16
13:50:31|19888.16
13:50:31|19888.16
13:50:33|19888.16
13:50:33|19888.29
13:50:34|19888.29
13:50:36|19888.29
13:50:37|19883.9
13:50:38|19882.
13:50:39|19882.17
13:50:40|19882.17
13:50:41|19882.17
13:50:43|19882.17
13:50:44|19882.17
13:50:45|19885.01
13:50:46|19885.01
13:50:46|19885.01
13:50:47|19882.82
13:50:48|19882.82
13:50:49|19882.82
13:50:51|19882.82
13:50:51|19882.82
13:50:52|19887.09
13:50:53|19887.09
13:50:54|19887.09
13:50:56|19883.77
13:50:57|19883.77
13:50:58|19883.77
13:50:58|19883.77
13:51:00|19882.06
13:51:00|19881.67
13:51:02|19881.67
13:51:02|19881.67
13:51:04|19879.48
13:51:04|19879.48
13:51:05|19879.48
13:51:07|19879.48
13:51:07|19879.48
13:51:09|19884.47
13:51:09|19884.47
13:51:10|19882.88
13:51:12|19882.8
13:51:13|19882.8
13:51:14|19882.8
13:51:15|19882.8
13:51:16|19884.73
13:51:17|19884.73
13:51:18|19884.73
13:51:19|19884.73
13:51:20|19884.73
13:51:22|19882.11
13:51:22|19879.64
13:51:23|19883.79
13:51:25|19883.79
13:51:26|19883.88
13:51:27|19880.67
13:51:29|19880.67
13:51:30|19880.67
13:51:31|19880.67
13:51:33|19877.75
13:51:34|19877.75
13:51:35|19877.75
13:51:35|19877.75
13:51:37|19877.75
13:51:37|19877.75
13:51:38|19877.75
13:51:39|19877.75
13:51:41|19877.75
13:51:41|19878.25
13:51:42|19877.56
13:51:44|19875.02
13:51:44|19875.02
13:51:45|19876.77
13:51:47|19876.77
13:51:48|19876.77
13:51:49|19876.77
13:51:50|19879.87
13:51:51|19879.87
13:51:53|19879.87
13:51:53|19879.87
13:51:54|19879.87
13:51:55|19879.87
13:51:56|19879.87
13:51:57|19879.87
13:51:59|19879.87
13:51:59|19877.38
13:52:01|19868.
13:52:01|19867.88
13:52:03|19874.56
13:52:04|19874.27
13:52:05|19874.85
13:52:07|19875.12
13:52:08|19876.68
13:52:09|19876.68
13:52:10|19874.98
13:52:11|19874.98
13:52:12|19874.98
13:52:13|19872.37
13:52:14|19872.38
13:52:15|19873.67
13:52:16|19873.67
13:52:17|19873.67
13:52:18|19873.67
13:52:19|19873.67
13:52:20|19873.67
13:52:21|19873.67
13:52:23|19871.22
13:52:24|19870.22
13:52:25|19870.22
13:52:26|19870.22
13:52:27|19867.7
13:52:28|19867.7
13:52:29|19868.65
13:52:30|19867.73
13:52:31|19871.42
13:52:33|19871.42
13:52:34|19871.42
13:52:34|19871.42
13:52:36|19875.14
13:52:36|19875.14
13:52:38|19875.47
13:52:38|19875.47
13:52:39|19875.47
13:52:41|19872.85
13:52:41|19872.85
13:52:42|19872.85
13:52:43|19872.85
13:52:45|19870.85
13:52:45|19870.86
13:52:46|19870.86
13:52:48|19870.86
13:52:49|19870.86
13:52:50|19875.47
13:52:51|19875.47
13:52:51|19875.47
13:52:53|19875.47
13:52:53|19876.35
13:52:55|19876.35
13:52:55|19876.35
13:52:56|19876.35
13:52:58|19876.35
13:52:59|19876.35
13:52:59|19876.35
13:53:01|19876.35
13:53:01|19873.97
13:53:02|19873.97
13:53:04|19873.97
13:53:05|19870.98
13:53:05|19870.07
13:53:06|19870.07
13:53:07|19870.36
13:53:08|19870.36
13:53:09|19876.48
13:53:10|19876.48
13:53:11|19875.26
13:53:13|19876.08
13:53:13|19876.08
13:53:15|19876.08
13:53:15|19876.08
13:53:16|19876.08
13:53:18|19876.08
13:53:18|19876.08
13:53:19|19876.08
13:53:21|19876.08
13:53:22|19876.3
13:53:22|19876.3
13:53:24|19872.45
13:53:26|19872.45
13:53:27|19872.45
13:53:27|19872.45
13:53:28|19872.49
13:53:30|19872.49
13:53:31|19872.49
13:53:32|19874.3
13:53:33|19876.5
13:53:34|19876.5
13:53:36|19876.5
13:53:37|19878.1
13:53:38|19878.1
13:53:40|19878.1
13:53:40|19878.1
13:53:41|19877.74
13:53:43|19877.87
13:53:44|19878.45
13:53:45|19878.45
13:53:46|19878.45
13:53:47|19878.45
13:53:48|19878.45
13:53:49|19878.45
13:53:51|19876.15
13:53:51|19876.15
13:53:52|19873.54
13:53:53|19873.54
13:53:54|19873.54
13:53:55|19873.54
13:53:57|19873.54
13:53:57|19873.54
13:53:59|19873.54
13:53:59|19873.54
13:54:00|19873.54
13:54:01|19873.54
13:54:03|19873.54
13:54:03|19873.54
13:54:05|19873.54
13:54:05|19874.48
13:54:06|19874.48
13:54:08|19874.48
13:54:09|19874.48
13:54:10|19880.
13:54:12|19883.21
13:54:13|19883.21
13:54:13|19883.38
13:54:14|19883.38
13:54:16|19884.02
13:54:17|19882.49
13:54:17|19882.49
13:54:18|19878.77
13:54:20|19878.37
13:54:21|19878.37
13:54:21|19878.37
13:54:22|19878.37
13:54:23|19878.37
13:54:24|19878.44
13:54:26|19878.44
13:54:28|19877.39
13:54:28|19877.39
13:54:29|19882.65
13:54:31|19882.65
13:54:32|19882.65
13:54:33|19875.82
13:54:35|19875.82
13:54:35|19875.82
13:54:37|19875.82
13:54:38|19875.82
13:54:39|19875.82
13:54:40|19875.82
13:54:41|19880.95
13:54:42|19880.95
13:54:43|19880.95
13:54:44|19880.95
13:54:45|19880.95
13:54:46|19880.95
13:54:47|19880.95
13:54:48|19880.95
13:54:50|19880.95
13:54:51|19880.95
13:54:52|19880.95
13:54:53|19880.95
13:54:54|19880.95
13:54:55|19880.95
13:54:55|19880.95
13:54:57|19880.95
13:54:58|19880.95
13:54:58|19880.95
13:55:00|19880.95
13:55:00|19880.88
13:55:01|19880.88
13:55:03|19880.37
13:55:05|19876.71
13:55:06|19879.24
13:55:07|19882.75
13:55:08|19878.95
13:55:10|19882.31
13:55:11|19882.31
13:55:12|19882.31
13:55:13|19882.31
13:55:14|19882.31
13:55:15|19882.31
13:55:16|19882.31
13:55:17|19882.31
13:55:18|19882.31
13:55:19|19882.31
13:55:21|19882.31
13:55:21|19882.31
13:55:23|19882.79
13:55:24|19884.
13:55:25|19884.
13:55:26|19883.65
13:55:27|19883.65
13:55:28|19883.65
13:55:29|19883.65
13:55:30|19883.65
13:55:31|19883.65
13:55:32|19882.04
13:55:33|19882.04
13:55:34|19882.04
13:55:36|19882.04
13:55:36|19882.04
13:55:37|19878.87
13:55:38|19878.87
13:55:40|19878.87
13:55:40|19878.87
13:55:42|19878.87
13:55:43|19878.87
13:55:44|19878.87
13:55:45|19878.87
13:55:46|19878.87
13:55:47|19878.87
13:55:49|19878.87
13:55:50|19878.87
13:55:51|19878.87
13:55:51|19878.87
13:55:53|19878.87
13:55:54|19879.38
13:55:55|19879.38
13:55:56|19879.38
13:55:57|19879.38
13:55:58|19879.38
13:55:59|19879.78
13:56:00|19879.78
13:56:01|19884.2
13:56:02|19884.2
13:56:03|19884.2
13:56:04|19882.26
13:56:05|19882.26
13:56:06|19882.26
13:56:07|19882.26
13:56:08|19878.91
13:56:09|19878.
13:56:11|19878.
13:56:11|19878.
13:56:13|19878.
13:56:14|19878.
13:56:15|19878.
13:56:15|19876.24
13:56:17|19876.24
13:56:18|19876.24
13:56:19|19876.24
13:56:20|19876.24
13:56:21|19876.24
13:56:22|19876.24
13:56:23|19876.24
13:56:24|19879.47
13:56:25|19879.84
13:56:26|19875.4
13:56:27|19875.4
13:56:29|19875.4
13:56:29|19875.4
13:56:30|19875.4
13:56:32|19875.4
13:56:32|19876.34
13:56:34|19879.76
13:56:36|19879.76
13:56:37|19879.76
13:56:38|19879.76
13:56:39|19879.76
13:56:40|19876.24
13:56:41|19876.24
13:56:42|19876.24
13:56:43|19876.24
13:56:44|19876.24
13:56:45|19876.24
13:56:46|19877.42
13:56:47|19876.61
13:56:49|19876.61
13:56:49|19876.61
13:56:51|19876.61
13:56:52|19876.61
13:56:52|19876.61
13:56:53|19876.67
13:56:55|19876.67
13:56:56|19877.2
13:56:57|19877.2
13:56:57|19877.2
13:56:58|19877.75
13:57:00|19878.
13:57:00|19878.
13:57:01|19878.
13:57:02|19878.
13:57:04|19878.
13:57:05|19877.42
13:57:05|19877.42
13:57:06|19882.55
13:57:08|19882.86
13:57:09|19883.
13:57:10|19883.
13:57:11|19883.
13:57:12|19884.49
13:57:13|19884.49
13:57:14|19884.49
13:57:15|19884.49
13:57:16|19884.49
13:57:17|19884.49
13:57:18|19891.94
13:57:19|19892.96
13:57:20|19892.96
13:57:21|19892.96
13:57:22|19892.96
13:57:23|19894.56
13:57:24|19894.56
13:57:25|19896.99
13:57:26|19896.99
13:57:27|19895.57
13:57:28|19895.57
13:57:29|19895.57
13:57:30|19895.57
13:57:31|19895.57
13:57:32|19891.86
13:57:34|19888.73
13:57:35|19888.73
13:57:35|19888.73
13:57:37|19888.62
13:57:37|19888.62
13:57:38|19888.24
13:57:40|19888.24
13:57:41|19888.24
13:57:42|19888.24
13:57:43|19891.33
13:57:44|19891.33
13:57:46|19891.33
13:57:47|19893.51
13:57:48|19893.51
13:57:49|19893.51
13:57:50|19893.51
13:57:51|19893.51
13:57:52|19893.51
13:57:53|19893.51
13:57:54|19893.97
13:57:55|19895.26
13:57:56|19895.26
13:57:57|19896.26
13:57:58|19896.26
13:57:59|19896.4
13:58:00|19896.24
13:58:02|19896.24
13:58:02|19893.31
13:58:03|19893.31
13:58:05|19896.94
13:58:06|19896.94
13:58:06|19898.99
13:58:07|19898.99
13:58:09|19898.99
13:58:10|19896.76
13:58:10|19894.82
13:58:11|19897.89
13:58:13|19897.89
13:58:13|19898.38
13:58:15|19898.09
13:58:16|19899.
13:58:17|19899.
13:58:17|19899.
13:58:18|19899.
13:58:20|19899.
13:58:21|19899.
13:58:22|19899.
13:58:23|19899.
13:58:24|19899.
13:58:25|19899.
13:58:26|19897.
13:58:28|19897.47
13:58:29|19896.33
13:58:31|19896.58
13:58:31|19896.45
13:58:33|19896.45
13:58:34|19896.45
13:58:34|19897.5
13:58:35|19897.5
13:58:36|19897.5
13:58:38|19897.5
13:58:39|19897.5
13:58:40|19897.5
13:58:41|19897.5
13:58:42|19897.5
13:58:43|19897.5
13:58:45|19894.54
13:58:46|19894.54
13:58:47|19894.54
13:58:48|19894.54
13:58:48|19894.54
13:58:50|19894.54
13:58:51|19894.54
13:58:52|19894.54
13:58:53|19894.24
13:58:54|19894.24
13:58:55|19894.24
13:58:56|19894.24
13:58:57|19894.24
13:58:58|19894.24
13:58:59|19894.24
13:59:00|19894.24
13:59:01|19894.24
13:59:02|19899.
13:59:03|19899.
13:59:05|19899.
13:59:06|19899.
13:59:07|19897.5
13:59:08|19897.5
13:59:09|19897.5
13:59:10|19897.5
13:59:11|19897.5
13:59:13|19897.5
13:59:14|19897.5
13:59:15|19897.5
13:59:16|19897.5
13:59:17|19897.5
13:59:18|19897.5
13:59:19|19897.5
13:59:20|19897.5
13:59:21|19897.5
13:59:22|19897.5
13:59:23|19897.5
13:59:24|19897.5
13:59:26|19897.5
13:59:27|19898.49
13:59:28|19898.49
13:59:29|19898.49
13:59:30|19898.49
13:59:31|19898.49
13:59:32|19898.49
13:59:33|19898.49
13:59:34|19898.49
13:59:35|19898.49
13:59:36|19898.49
13:59:37|19898.49
13:59:38|19898.49
13:59:40|19898.49
13:59:40|19898.49
13:59:42|19898.49
13:59:44|19898.49
13:59:44|19898.49
13:59:46|19898.49
13:59:46|19898.49
13:59:47|19898.49
13:59:48|19889.38
13:59:49|19889.38
13:59:50|19889.38
13:59:51|19889.38
13:59:52|19895.8
13:59:54|19895.8
13:59:55|19895.8
13:59:56|19895.8
13:59:58|19895.8
13:59:58|19895.8
13:59:59|19895.8
14:00:01|19895.8
14:00:01|19895.8
14:00:02|19895.8
14:00:04|19896.74
14:00:05|19892.8
14:00:06|19892.8
14:00:07|19892.8
14:00:08|19894.17
14:00:09|19894.17
14:00:10|19894.17
14:00:11|19894.17
14:00:12|19894.17
14:00:13|19894.17
14:00:14|19894.17
14:00:15|19894.17
14:00:16|19889.93
14:00:17|19889.93
14:00:18|19889.93
14:00:19|19889.93
14:00:20|19890.43
14:00:21|19890.43
14:00:22|19890.43
14:00:23|19890.43
14:00:24|19890.43
14:00:25|19889.83
14:00:26|19889.83
14:00:27|19889.83
14:00:28|19893.58
14:00:30|19893.58
14:00:30|19893.58
14:00:32|19893.58
14:00:32|19893.58
14:00:34|19893.58
14:00:35|19893.58
14:00:37|19896.47
14:00:37|19896.47
14:00:38|19896.47
14:00:40|19896.47
14:00:41|19897.86
14:00:42|19897.86
14:00:44|19899.
14:00:44|19899.
14:00:46|19898.98
14:00:47|19898.98
14:00:49|19900.14
14:00:49|19900.14
14:00:51|19900.14
14:00:52|19900.14
14:00:52|19902.54
14:00:53|19902.12
14:00:54|19902.12
14:00:56|19902.01
14:00:57|19902.01
14:00:57|19899.23
14:00:58|19897.64
14:01:00|19897.64
14:01:00|19897.98
14:01:02|19897.98
14:01:03|19903.52
14:01:04|19903.52
14:01:05|19903.52
14:01:06|19904.58
14:01:07|19904.58
14:01:08|19904.39
14:01:09|19904.39
14:01:10|19904.39
14:01:11|19904.39
14:01:12|19904.39
14:01:13|19904.39
14:01:14|19904.39
14:01:15|19904.39
14:01:16|19904.39
14:01:17|19904.39
14:01:18|19904.39
14:01:19|19904.39
14:01:21|19904.92
14:01:21|19904.92
14:01:23|19904.92
14:01:23|19904.92
14:01:24|19904.92
14:01:25|19904.92
14:01:26|19908.63
14:01:27|19902.02
14:01:28|19902.02
14:01:29|19902.02
14:01:31|19912.02
14:01:32|19909.1
14:01:34|19910.72
14:01:35|19913.29
14:01:36|19911.83
14:01:37|19912.68
14:01:38|19912.68
14:01:39|19913.51
14:01:40|19913.04
14:01:41|19913.04
14:01:42|19913.04
14:01:44|19913.04
14:01:45|19914.44
14:01:45|19914.44
14:01:47|19914.44
14:01:47|19915.16
14:01:49|19915.16
14:01:50|19915.16
14:01:50|19911.13
14:01:52|19911.13
14:01:52|19911.13
14:01:53|19911.13
14:01:54|19911.13
14:01:55|19911.13
14:01:56|19911.13
14:01:58|19908.19
14:01:59|19908.19
14:02:00|19908.19
14:02:01|19906.9
14:02:02|19908.94
14:02:03|19912.34
14:02:04|19912.34
14:02:06|19915.16
14:02:07|19910.32
14:02:08|19913.45
14:02:09|19913.45
14:02:09|19913.45
14:02:10|19913.45
14:02:12|19913.45
14:02:13|19913.45
14:02:14|19913.45
14:02:15|19913.45
14:02:16|19913.45
14:02:17|19910.37
14:02:18|19910.37
14:02:19|19915.32
14:02:20|19915.32
14:02:21|19917.91
14:02:22|19918.26
14:02:23|19917.95
14:02:24|19915.93
14:02:25|19915.93
14:02:26|19915.93
14:02:27|19916.33
14:02:28|19916.33
14:02:29|19916.33
14:02:30|19919.35
14:02:31|19919.35
14:02:32|19919.35
14:02:33|19921.6
14:02:34|19916.33
14:02:36|19920.61
14:02:37|19920.61
14:02:38|19918.96
14:02:39|19921.9
14:02:40|19921.9
14:02:41|19917.64
14:02:42|19917.64
14:02:44|19917.64
14:02:44|19917.64
14:02:46|19917.64
14:02:47|19923.42
14:02:48|19924.
14:02:48|19924.
14:02:50|19924.
14:02:51|19920.76
14:02:52|19920.76
14:02:53|19920.76
14:02:55|19920.76
14:02:55|19917.54
14:02:57|19920.76
14:02:58|19916.31
14:02:59|19923.26
14:03:00|19923.26
14:03:00|19923.26
14:03:01|19918.93
14:03:03|19918.93
14:03:04|19918.95
14:03:05|19918.95
14:03:06|19922.42
14:03:07|19922.42
14:03:08|19928.
14:03:09|19928.23
14:03:10|19928.23
14:03:11|19927.99
14:03:12|19927.99
14:03:13|19926.12
14:03:14|19924.93
14:03:15|19923.99
14:03:16|19923.66
14:03:17|19923.66
14:03:18|19923.66
14:03:19|19923.66
14:03:20|19923.66
14:03:21|19923.66
14:03:22|19923.66
14:03:23|19923.66
14:03:24|19923.66
14:03:25|19927.47
14:03:26|19927.47
14:03:27|19927.42
14:03:28|19927.42
14:03:29|19927.42
14:03:30|19927.42
14:03:31|19927.42
14:03:32|19924.
14:03:33|19924.
14:03:34|19925.99
14:03:35|19923.46
14:03:37|19923.46
14:03:37|19923.46
14:03:39|19923.46
14:03:40|19927.99
14:03:41|19928.45
14:03:42|19928.45
14:03:43|19928.45
14:03:44|19928.45
14:03:45|19928.45
14:03:47|19928.45
14:03:48|19928.45
14:03:49|19928.57
14:03:50|19928.97
14:03:51|19929.34
14:03:52|19929.34
14:03:53|19929.34
14:03:54|19929.34
14:03:55|19929.34
14:03:56|19929.34
14:03:57|19929.34
14:03:58|19925.47
14:04:00|19925.47
14:04:00|19925.47
14:04:02|19925.47
14:04:03|19929.12
14:04:04|19929.12
14:04:05|19922.97
14:04:06|19922.97
14:04:07|19928.69
14:04:08|19928.69
14:04:08|19928.69
14:04:09|19928.69
14:04:10|19922.74
14:04:12|19922.7
14:04:12|19920.03
14:04:13|19921.03
14:04:14|19920.
14:04:15|19920.
14:04:16|19920.
14:04:17|19920.
14:04:18|19920.
14:04:19|19915.
14:04:21|19919.47
14:04:22|19919.47
14:04:23|19919.47
14:04:23|19922.97
14:04:24|19922.97
14:04:25|19916.94
14:04:26|19915.
14:04:28|19915.
14:04:28|19917.96
14:04:30|19917.96
14:04:30|19915.
14:04:31|19918.99
14:04:32|19920.37
14:04:33|19920.33
14:04:34|19920.33
14:04:36|19916.34
14:04:37|19916.34
14:04:39|19916.34
14:04:40|19918.42
14:04:41|19916.33
14:04:42|19915.
14:04:43|19915.
14:04:45|19915.
14:04:45|19915.
14:04:47|19915.
14:04:48|19915.
14:04:48|19915.
14:04:49|19914.96
14:04:51|19914.96
14:04:52|19914.96
14:04:53|19914.96
14:04:54|19914.96
14:04:55|19914.96
14:04:56|19913.78
14:04:57|19908.45
14:04:58|19915.58
14:04:59|19910.54
14:05:00|19910.86
14:05:01|19910.86
14:05:02|19911.85
14:05:03|19912.17
14:05:04|19912.17
14:05:06|19912.17
14:05:07|19907.84
14:05:08|19907.84
14:05:09|19907.84
14:05:10|19907.91
14:05:11|19908.71
14:05:12|19908.71
14:05:13|19912.13
14:05:14|19912.13
14:05:15|19912.13
14:05:16|19906.7
14:05:17|19906.7
14:05:18|19906.7
14:05:19|19914.68
14:05:20|19914.68
14:05:21|19914.68
14:05:22|19914.68
14:05:23|19914.68
14:05:24|19913.43
14:05:25|19913.43
14:05:26|19913.43
14:05:27|19913.43
14:05:28|19913.91
14:05:29|19913.91
14:05:30|19913.91
14:05:31|19913.91
14:05:32|19913.91
14:05:33|19913.91
14:05:34|19909.46
14:05:36|19909.46
14:05:37|19909.46
14:05:38|19912.38
14:05:39|19913.35
14:05:40|19913.35
14:05:40|19913.7
14:05:42|19913.09
14:05:43|19913.09
14:05:43|19913.09
14:05:45|19913.09
14:05:46|19913.09
14:05:47|19917.07
14:05:48|19919.27
14:05:49|19919.27
14:05:50|19920.
14:05:52|19920.86
14:05:52|19920.86
14:05:53|19920.86
14:05:54|19920.86
14:05:55|19917.45
14:05:56|19917.45
14:05:57|19917.45
14:05:58|19917.45
14:06:00|19917.45
14:06:01|19916.52
14:06:02|19916.52
14:06:03|19916.52
14:06:04|19916.52
14:06:06|19912.55
14:06:06|19912.55
14:06:08|19910.01
14:06:08|19910.01
14:06:09|19910.01
14:06:10|19910.01
14:06:12|19910.01
14:06:14|19907.71
14:06:14|19907.71
14:06:16|19907.71
14:06:16|19907.71
14:06:17|19907.71
14:06:18|19913.
14:06:19|19913.
14:06:20|19913.
14:06:21|19913.
14:06:23|19911.28
14:06:23|19907.14
14:06:24|19912.51
14:06:26|19912.51
14:06:27|19912.99
14:06:28|19909.5
14:06:29|19909.5
14:06:30|19909.5
14:06:31|19909.04
14:06:32|19912.87
14:06:33|19912.87
14:06:34|19907.1
14:06:35|19907.1
14:06:36|19907.1
14:06:38|19907.1
14:06:39|19906.48
14:06:40|19906.44
14:06:41|19907.92
14:06:42|19909.68
14:06:43|19909.68
14:06:44|19909.68
14:06:45|19909.68
14:06:46|19909.68
14:06:47|19909.68
14:06:48|19908.63
14:06:49|19908.63
14:06:50|19915.67
14:06:51|19915.67
14:06:52|19918.17
14:06:53|19918.17
14:06:54|19918.17
14:06:55|19916.69
14:06:56|19916.69
14:06:57|19916.69
14:06:58|19916.69
14:06:59|19916.69
14:07:00|19916.69
14:07:01|19916.69
14:07:03|19916.69
14:07:04|19915.69
14:07:05|19915.69
14:07:06|19915.69
14:07:06|19910.97
14:07:07|19910.97
14:07:08|19911.7
14:07:10|19911.44
14:07:10|19911.44
14:07:12|19911.44
14:07:12|19911.44
14:07:14|19911.44
14:07:14|19911.44
14:07:15|19909.93
14:07:16|19909.48
14:07:18|19913.53
14:07:19|19914.37
14:07:19|19914.37
14:07:21|19914.37
14:07:21|19914.37
14:07:23|19908.89
14:07:23|19908.89
14:07:25|19911.78
14:07:25|19913.88
14:07:26|19913.88
14:07:28|19913.55
14:07:28|19911.59
14:07:30|19911.59
14:07:31|19915.
14:07:31|19915.
14:07:33|19910.22
14:07:34|19906.12
14:07:34|19906.12
14:07:35|19907.9
14:07:36|19911.57
14:07:38|19911.57
14:07:39|19911.57
14:07:40|19911.57
14:07:42|19911.57
14:07:43|19911.57
14:07:43|19911.57
14:07:45|19911.57
14:07:46|19911.57
14:07:47|19911.57
14:07:48|19911.57
14:07:49|19910.16
14:07:50|19903.98
14:07:51|19903.98
14:07:52|19909.78
14:07:54|19909.78
14:07:56|19909.8
14:07:56|19909.8
14:07:57|19909.8
14:07:58|19909.8
14:07:59|19909.8
14:08:00|19909.8
14:08:02|19910.4
14:08:03|19910.4
14:08:04|19906.88
14:08:05|19909.54
14:08:07|19908.92
14:08:07|19908.92
14:08:08|19908.92
14:08:10|19908.92
14:08:11|19908.92
14:08:12|19908.92
14:08:13|19908.92
14:08:14|19908.92
14:08:15|19908.92
14:08:16|19908.92
14:08:17|19908.92
14:08:18|19908.92
14:08:19|19909.13
14:08:21|19909.13
14:08:21|19909.13
14:08:23|19905.79
14:08:23|19905.79
14:08:24|19905.79
14:08:25|19905.79
14:08:27|19904.15
14:08:28|19904.15
14:08:28|19904.15
14:08:29|19904.15
14:08:31|19904.15
14:08:31|19904.15
14:08:33|19903.05
14:08:34|19903.05
14:08:34|19903.05
14:08:36|19903.05
14:08:37|19903.05
14:08:38|19903.05
14:08:40|19903.05
14:08:41|19903.05
14:08:41|19903.05
14:08:42|19903.05
14:08:44|19903.05
14:08:45|19903.05
14:08:45|19903.05
14:08:47|19903.05
14:08:48|19903.05
14:08:49|19903.05
14:08:50|19903.05
14:08:51|19903.05
14:08:52|19903.05
14:08:53|19903.05
14:08:54|19903.05
14:08:55|19903.05
14:08:56|19903.05
14:08:57|19903.05
14:08:58|19904.38
14:08:59|19904.38
14:09:00|19904.38
14:09:01|19904.38
14:09:02|19904.38
14:09:03|19904.38
14:09:04|19907.63
14:09:05|19907.63
14:09:06|19904.7
14:09:07|19904.7
14:09:08|19905.91
14:09:09|19901.87
14:09:10|19901.87
14:09:11|19901.87
14:09:12|19900.48
14:09:13|19904.52
14:09:14|19904.46
14:09:15|19904.46
14:09:16|19905.65
14:09:17|19906.
14:09:18|19906.
14:09:19|19905.95
14:09:20|19905.95
14:09:21|19905.95
14:09:22|19905.95
14:09:24|19905.95
14:09:24|19905.95
14:09:26|19905.95
14:09:26|19905.95
14:09:27|19905.95
14:09:29|19905.95
14:09:29|19905.95
14:09:31|19905.95
14:09:31|19905.95
14:09:33|19904.82
14:09:34|19908.
14:09:35|19908.
14:09:36|19908.
14:09:37|19908.
14:09:39|19908.
14:09:39|19908.
14:09:40|19908.
14:09:41|19908.
14:09:42|19906.28
14:09:43|19903.43
14:09:45|19903.43
14:09:46|19904.76
14:09:47|19902.21
14:09:48|19902.21
14:09:49|19902.5
14:09:51|19901.14
14:09:51|19904.84
14:09:52|19904.84
14:09:54|19904.84
14:09:55|19904.84
14:09:57|19904.84
14:09:57|19904.84
14:09:59|19904.84
14:09:59|19904.84
14:10:01|19903.14
14:10:01|19903.14
14:10:02|19903.14
14:10:03|19902.2
14:10:05|19902.2
14:10:06|19902.2
14:10:07|19902.2
14:10:07|19902.2
14:10:09|19902.2
14:10:10|19901.33
14:10:11|19900.99
14:10:13|19902.93
14:10:13|19902.93
14:10:14|19905.61
14:10:16|19905.61
14:10:17|19909.24
14:10:18|19909.24
14:10:19|19907.94
14:10:20|19907.94
14:10:21|19907.94
14:10:22|19907.94
14:10:23|19900.72
14:10:24|19900.72
14:10:25|19900.72
14:10:26|19900.72
14:10:27|19900.72
14:10:28|19900.72
14:10:29|19905.02
14:10:30|19907.84
14:10:31|19907.84
14:10:32|19907.84
14:10:33|19907.84
14:10:34|19903.9
14:10:35|19903.9
14:10:36|19903.9
14:10:37|19903.9
14:10:39|19903.9
14:10:39|19903.9
14:10:41|19902.29
14:10:42|19902.29
14:10:43|19901.26
14:10:43|19900.15
14:10:45|19904.91
14:10:45|19905.57
14:10:47|19905.01
14:10:47|19905.57
14:10:49|19905.59
14:10:50|19905.59
14:10:52|19905.59
14:10:53|19905.59
14:10:54|19905.59
14:10:55|19905.59
14:10:56|19905.59
14:10:57|19905.59
14:10:58|19905.59
14:10:59|19903.4
14:11:00|19903.4
14:11:01|19903.4
14:11:02|19903.4
14:11:03|19902.95
14:11:04|19902.95
14:11:05|19902.95
14:11:06|19902.95
14:11:07|19908.79
14:11:09|19908.79
14:11:10|19908.79
14:11:11|19905.02
14:11:12|19905.02
14:11:13|19905.02
14:11:14|19905.02
14:11:15|19905.02
14:11:16|19910.75
14:11:17|19913.
14:11:18|19911.1
14:11:19|19911.56
14:11:20|19915.
14:11:21|19918.01
14:11:22|19918.01
14:11:23|19918.01
14:11:24|19918.01
14:11:25|19918.01
14:11:26|19914.73
14:11:27|19913.25
14:11:29|19919.01
14:11:29|19919.01
14:11:31|19919.01
14:11:31|19919.01
14:11:32|19919.03
14:11:33|19920.61
14:11:35|19920.61
14:11:35|19920.61
14:11:36|19916.17
14:11:37|19916.17
14:11:39|19918.52
14:11:40|19914.96
14:11:41|19912.48
14:11:42|19917.59
14:11:43|19914.42
14:11:44|19914.42
14:11:45|19914.42
14:11:46|19914.42
14:11:48|19914.42
14:11:48|19915.81
14:11:49|19915.81
14:11:51|19915.81
14:11:52|19916.57
14:11:53|19916.57
14:11:54|19920.15
14:11:55|19919.77
14:11:56|19921.34
14:11:57|19921.34
14:11:58|19919.62
14:12:00|19918.82
14:12:01|19918.82
14:12:01|19918.47
14:12:03|19918.47
14:12:05|19918.47
14:12:05|19917.97
14:12:06|19917.97
14:12:07|19917.97
14:12:09|19917.97
14:12:09|19917.97
14:12:11|19918.99
14:12:12|19918.99
14:12:13|19918.99
14:12:14|19918.99
14:12:15|19918.99
14:12:16|19915.98
14:12:17|19915.98
14:12:18|19915.98
14:12:19|19916.05
14:12:20|19916.05
14:12:21|19916.05
14:12:22|19916.05
14:12:23|19914.73
14:12:24|19920.
14:12:25|19920.4
14:12:26|19920.4
14:12:27|19921.05
14:12:28|19921.05
14:12:29|19921.05
14:12:30|19921.16
14:12:31|19921.16
14:12:32|19921.16
14:12:33|19917.73
14:12:34|19917.73
14:12:35|19917.73
14:12:36|19913.57
14:12:37|19913.57
14:12:38|19913.57
14:12:39|19913.57
14:12:40|19913.57
14:12:42|19913.57
14:12:42|19913.57
14:12:44|19913.57
14:12:44|19913.57
14:12:45|19913.57
14:12:47|19913.57
14:12:48|19922.59
14:12:49|19919.4
14:12:50|19919.4
14:12:51|19919.4
14:12:52|19919.4
14:12:53|19919.4
14:12:54|19924.68
14:12:55|19924.68
14:12:56|19925.
14:12:57|19926.46
14:12:58|19925.06
14:12:59|19925.06
14:13:00|19925.06
14:13:01|19925.06
14:13:02|19923.58
14:13:03|19923.58
14:13:04|19923.58
14:13:05|19928.92
14:13:07|19926.46
14:13:08|19926.46
14:13:08|19926.46
14:13:10|19925.77
14:13:11|19925.49
14:13:12|19925.49
14:13:13|19925.49
14:13:14|19925.49
14:13:15|19925.49
14:13:16|19922.8
14:13:17|19922.8
14:13:18|19922.8
14:13:20|19922.8
14:13:20|19922.8
14:13:22|19928.46
14:13:22|19928.46
14:13:23|19925.48
14:13:24|19929.19
14:13:26|19930.27
14:13:26|19932.39
14:13:27|19939.45
14:13:28|19931.38
14:13:29|19931.38
14:13:30|19931.38
14:13:32|19930.
14:13:33|19930.
14:13:33|19929.08
14:13:34|19931.65
14:13:36|19931.65
14:13:36|19931.65
14:13:37|19931.65
14:13:38|19932.74
14:13:40|19934.5
14:13:40|19934.5
14:13:42|19934.5
14:13:44|19934.5
14:13:44|19934.5
14:13:45|19927.56
14:13:46|19927.56
14:13:47|19927.56
14:13:48|19927.56
14:13:49|19927.56
14:13:50|19922.97
14:13:51|19922.97
14:13:53|19921.67
14:13:54|19913.53
14:13:55|19913.53
14:13:56|19913.53
14:13:58|19913.53
14:13:58|19923.84
14:13:59|19923.84
14:14:00|19923.84
14:14:01|19923.84
14:14:02|19923.84
14:14:03|19923.84
14:14:04|19923.84
14:14:05|19922.01
14:14:06|19922.01
14:14:07|19921.01
14:14:08|19921.01
14:14:09|19921.01
14:14:10|19921.01
14:14:11|19921.01
14:14:12|19921.01
14:14:13|19921.01
14:14:14|19921.01
14:14:15|19921.01
14:14:16|19921.01
14:14:17|19921.01
14:14:18|19921.01
14:14:20|19921.01
14:14:20|19921.01
14:14:21|19921.01
14:14:23|19921.01
14:14:25|19921.01
14:14:25|19921.01
14:14:26|19921.01
14:14:27|19924.31
14:14:28|19924.31
14:14:30|19924.31
14:14:31|19924.31
14:14:32|19924.31
14:14:32|19924.31
14:14:34|19924.31
14:14:35|19917.17
14:14:35|19917.17
14:14:37|19917.17
14:14:38|19917.17
14:14:38|19917.17
14:14:39|19917.3
14:14:40|19919.04
14:14:41|19917.
14:14:42|19917.94
14:14:45|19917.94
14:14:45|19917.94
14:14:46|19917.94
14:14:47|19917.94
14:14:48|19917.94
14:14:50|19917.94
14:14:51|19917.94
14:14:52|19917.94
14:14:53|19917.94
14:14:54|19909.81
14:14:56|19909.81
14:14:57|19909.54
14:14:58|19908.9
14:14:59|19908.9
14:15:00|19908.9
14:15:01|19908.9
14:15:02|19908.9
14:15:04|19909.63
14:15:05|19909.63
14:15:06|19909.63
14:15:07|19909.63
14:15:08|19908.79
14:15:09|19908.79
14:15:10|19908.79
14:15:12|19901.12
14:15:12|19901.12
14:15:13|19901.12
14:15:14|19904.89
14:15:15|19904.89
14:15:16|19908.63
14:15:18|19908.63
14:15:20|19907.7
14:15:20|19907.7
14:15:21|19907.7
14:15:22|19906.12
14:15:24|19906.12
14:15:25|19904.73
14:15:25|19904.73
14:15:27|19904.73
14:15:27|19904.73
14:15:30|19909.37
14:15:31|19910.
14:15:32|19910.
14:15:33|19910.
14:15:34|19910.
14:15:35|19910.
14:15:36|19910.
14:15:37|19910.
14:15:38|19910.
14:15:39|19910.
14:15:40|19910.
14:15:41|19911.8
14:15:42|19911.8
14:15:43|19911.8
14:15:45|19911.8
14:15:45|19911.8
14:15:47|19911.8
14:15:48|19911.8
14:15:49|19911.8
14:15:49|19911.8
14:15:51|19906.62
14:15:51|19904.98
14:15:53|19904.98
14:15:54|19904.98
14:15:55|19904.98
14:15:57|19904.98
14:15:58|19910.85
14:15:59|19910.85
14:16:00|19910.85
14:16:01|19910.85
14:16:02|19910.85
14:16:03|19910.85
14:16:04|19907.16
14:16:05|19907.16
14:16:07|19909.38
14:16:07|19909.38
14:16:09|19909.38
14:16:09|19906.15
14:16:11|19906.15
14:16:11|19906.15
14:16:12|19906.15
14:16:14|19906.15
14:16:15|19906.15
14:16:16|19909.25
14:16:17|19909.25
14:16:18|19909.25
14:16:19|19909.25
14:16:20|19904.79
14:16:21|19903.74
14:16:23|19903.74
14:16:23|19904.3
14:16:25|19904.3
14:16:25|19904.3
14:16:27|19904.3
14:16:28|19904.3
14:16:29|19904.3
14:16:30|19904.3
14:16:31|19906.73
14:16:32|19906.73
14:16:33|19906.73
14:16:34|19906.73
14:16:35|19906.73
14:16:36|19906.73
14:16:37|19909.21
14:16:38|19909.21
14:16:39|19909.21
14:16:41|19909.21
14:16:42|19909.21
14:16:42|19909.21
14:16:44|19911.85
14:16:45|19911.85
14:16:46|19914.45
14:16:47|19913.99
14:16:48|19913.83
14:16:50|19913.83
14:16:50|19913.83
14:16:52|19911.87
14:16:54|19909.27
14:16:54|19913.91
14:16:56|19913.91
14:16:58|19913.91
14:16:58|19913.91
14:16:59|19913.91
14:17:00|19913.91
14:17:01|19915.
14:17:02|19915.
14:17:03|19915.
14:17:04|19912.45
14:17:05|19912.45
14:17:06|19912.45
14:17:07|19914.21
14:17:08|19914.21
14:17:09|19914.21
14:17:11|19914.21
14:17:12|19914.21
14:17:13|19914.21
14:17:13|19914.21
14:17:15|19914.21
14:17:16|19914.21
14:17:17|19914.21
14:17:18|19914.21
14:17:18|19914.21
14:17:20|19914.21
14:17:20|19914.21
14:17:22|19916.68
14:17:23|19916.68
14:17:24|19916.68
14:17:25|19916.68
14:17:25|19919.28
14:17:26|19919.28
14:17:28|19920.
14:17:29|19920.
14:17:29|19920.
14:17:30|19920.
14:17:31|19920.
14:17:32|19920.
14:17:34|19920.
14:17:35|19920.
14:17:35|19920.
14:17:36|19920.53
14:17:37|19920.53
14:17:39|19926.34
14:17:39|19926.34
14:17:42|19926.34
14:17:42|19926.34
14:17:43|19926.34
14:17:44|19926.34
14:17:46|19925.91
14:17:46|19922.98
14:17:49|19921.29
14:17:49|19921.29
14:17:51|19921.29
14:17:52|19921.29
14:17:52|19921.29
14:17:54|19921.29
14:17:55|19921.29
14:17:55|19921.29
14:17:58|19921.29
14:17:58|19919.37
14:17:59|19926.32
14:18:01|19926.32
14:18:03|19923.48
14:18:03|19924.82
14:18:04|19926.12
14:18:06|19926.12
14:18:08|19926.12
14:18:10|19928.
14:18:10|19928.
14:18:12|19926.52
14:18:13|19924.95
14:18:14|19921.22
14:18:15|19921.22
14:18:17|19928.16
14:18:17|19921.11
14:18:19|19921.11
14:18:19|19921.
14:18:20|19921.
14:18:22|19921.43
14:18:23|19921.43
14:18:23|19918.28
14:18:24|19918.28
14:18:26|19918.28
14:18:26|19918.28
14:18:28|19918.28
14:18:28|19918.28
14:18:29|19918.28
14:18:31|19918.28
14:18:31|19918.28
14:18:33|19918.28
14:18:34|19918.28
14:18:35|19918.28
14:18:36|19925.72
14:18:37|19925.72
14:18:38|19925.72
14:18:39|19925.72
14:18:40|19925.72
14:18:41|19925.72
14:18:42|19925.72
14:18:43|19925.72
14:18:44|19925.72
14:18:45|19925.72
14:18:46|19925.72
14:18:47|19922.14
14:18:49|19922.14
14:18:50|19922.14
14:18:50|19922.85
14:18:51|19922.85
14:18:52|19926.13
14:18:53|19922.83
14:18:54|19921.8
14:18:56|19921.8
14:18:57|19922.81
14:18:58|19922.81
14:18:59|19922.81
14:19:00|19923.41
14:19:01|19923.41
14:19:02|19923.41
14:19:03|19923.41
14:19:05|19923.41
14:19:05|19923.41
14:19:07|19923.41
14:19:07|19923.41
14:19:09|19923.41
14:19:10|19921.77
14:19:10|19921.77
14:19:12|19923.12
14:19:13|19923.12
14:19:14|19923.12
14:19:15|19923.12
14:19:16|19923.12
14:19:17|19923.12
14:19:19|19923.12
14:19:19|19923.12
14:19:21|19925.61
14:19:21|19925.61
14:19:22|19928.72
14:19:23|19928.72
14:19:24|19928.72
14:19:25|19929.82
14:19:26|19929.82
14:19:27|19925.53
14:19:29|19925.53
14:19:29|19925.53
14:19:30|19924.78
14:19:32|19924.78
14:19:32|19920.7
14:19:34|19925.28
14:19:35|19925.28
14:19:35|19930.
14:19:37|19930.
14:19:37|19930.
14:19:38|19930.
14:19:39|19930.
14:19:41|19930.
14:19:41|19930.
14:19:43|19930.
14:19:43|19924.13
14:19:45|19924.13
14:19:45|19924.13
14:19:46|19924.13
14:19:48|19924.13
14:19:49|19924.13
14:19:50|19924.13
14:19:51|19930.07
14:19:52|19930.07
14:19:53|19930.07
14:19:55|19930.07
14:19:56|19930.07
14:19:56|19934.6
14:19:58|19929.03
14:20:00|19928.43
14:20:00|19928.61
14:20:02|19928.7
14:20:03|19928.7
14:20:05|19928.7
14:20:06|19928.7
14:20:07|19928.7
14:20:09|19928.7
14:20:10|19921.1
14:20:12|19921.73
14:20:13|19921.73
14:20:14|19921.73
14:20:15|19921.73
14:20:16|19920.54
14:20:17|19920.37
14:20:18|19923.03
14:20:20|19920.
14:20:20|19920.
14:20:21|19920.
14:20:22|19920.
14:20:23|19920.
14:20:25|19922.23
14:20:25|19920.02
14:20:26|19920.02
14:20:27|19920.02
14:20:28|19920.02
14:20:29|19920.02
14:20:30|19920.38
14:20:32|19920.38
14:20:32|19920.54
14:20:33|19920.
14:20:34|19920.
14:20:36|19920.
14:20:36|19920.77
14:20:38|19920.77
14:20:39|19921.74
14:20:39|19921.74
14:20:40|19921.74
14:20:41|19921.74
14:20:43|19920.
14:20:44|19920.
14:20:45|19920.
14:20:46|19920.
14:20:47|19920.
14:20:47|19918.85
14:20:48|19918.85
14:20:49|19918.85
14:20:51|19921.73
14:20:52|19921.73
14:20:53|19921.73
14:20:54|19921.71
14:20:55|19921.71
14:20:56|19921.71
14:20:57|19921.71
14:20:58|19921.71
14:20:59|19921.71
14:21:00|19917.18
14:21:01|19917.18
14:21:02|19917.18
14:21:03|19916.54
14:21:04|19915.
14:21:05|19915.
14:21:06|19915.
14:21:07|19915.2
14:21:09|19915.2
14:21:10|19915.26
14:21:11|19915.26
14:21:11|19915.26
14:21:12|19915.
14:21:13|19915.
14:21:14|19915.
14:21:15|19917.48
14:21:17|19917.48
14:21:18|19917.48
14:21:20|19917.48
14:21:21|19917.48
14:21:22|19917.48
14:21:23|19917.48
14:21:24|19917.48
14:21:25|19917.48
14:21:26|19917.48
14:21:27|19917.48
14:21:28|19917.48
14:21:29|19917.48
14:21:30|19913.12
14:21:31|19913.12
14:21:32|19913.12
14:21:33|19913.12
14:21:34|19913.12
14:21:35|19910.51
14:21:36|19910.51
14:21:37|19915.31
14:21:39|19915.31
14:21:40|19915.31
14:21:40|19915.01
14:21:41|19916.5
14:21:43|19916.5
14:21:43|19916.5
14:21:44|19916.5
14:21:46|19916.5
14:21:46|19916.5
14:21:47|19912.84
14:21:48|19916.78
14:21:50|19919.54
14:21:51|19919.54
14:21:52|19919.54
14:21:53|19919.54
14:21:54|19915.29
14:21:55|19915.29
14:21:56|19915.29
14:21:57|19915.29
14:21:58|19915.29
14:22:00|19915.29
14:22:01|19914.6
14:22:02|19914.6
14:22:02|19912.67
14:22:04|19912.67
14:22:05|19912.67
14:22:05|19910.59
14:22:06|19910.53
14:22:07|19910.53
14:22:09|19910.8
14:22:10|19910.83
14:22:10|19910.83
14:22:11|19911.76
14:22:13|19911.76
14:22:13|19911.76
14:22:14|19911.76
14:22:16|19911.76
14:22:16|19911.76
14:22:18|19915.56
14:22:18|19915.56
14:22:19|19915.56
14:22:20|19915.54
14:22:21|19915.54
14:22:23|19915.54
14:22:23|19915.54
14:22:24|19915.54
14:22:26|19915.54
14:22:27|19915.54
14:22:28|19915.54
14:22:29|19915.54
14:22:30|19915.54
14:22:31|19915.54
14:22:32|19915.54
14:22:33|19915.54
14:22:34|19915.54
14:22:35|19915.54
14:22:36|19915.54
14:22:37|19915.54
14:22:38|19911.97
14:22:39|19910.37
14:22:40|19910.37
14:22:41|19910.37
14:22:42|19910.22
14:22:43|19910.22
14:22:45|19910.22
14:22:46|19910.
14:22:47|19910.
14:22:47|19910.
14:22:49|19910.
14:22:49|19910.
14:22:51|19910.
14:22:53|19910.
14:22:54|19910.
14:22:54|19910.
14:22:55|19910.
14:22:56|19910.
14:22:57|19910.
14:22:58|19910.
14:23:00|19910.
14:23:00|19910.
14:23:02|19910.
14:23:03|19910.
14:23:05|19908.24
14:23:05|19909.7
14:23:07|19909.7
14:23:08|19914.49
14:23:08|19914.49
14:23:10|19914.49
14:23:11|19914.49
14:23:12|19914.49
14:23:13|19914.49
14:23:14|19914.49
14:23:14|19912.2
14:23:16|19912.2
14:23:17|19912.2
14:23:18|19912.2
14:23:19|19915.
14:23:21|19915.
14:23:21|19915.
14:23:23|19912.5
14:23:24|19916.17
14:23:25|19916.17
14:23:26|19916.17
14:23:27|19912.26
14:23:28|19912.26
14:23:29|19911.63
14:23:30|19911.63
14:23:31|19911.63
14:23:32|19915.36
14:23:34|19915.36
14:23:34|19915.36
14:23:36|19915.36
14:23:36|19915.36
14:23:38|19915.36
14:23:39|19911.33
14:23:41|19911.33
14:23:41|19910.79
14:23:43|19910.79
14:23:45|19910.79
14:23:45|19910.79
14:23:46|19910.57
14:23:48|19910.57
14:23:49|19910.57
14:23:50|19910.57
14:23:51|19910.24
14:23:52|19910.24
14:23:53|19910.24
14:23:55|19909.56
14:23:55|19907.3
14:23:56|19907.26
14:23:57|19907.72
14:23:58|19907.72
14:24:00|19907.72
14:24:00|19907.72
14:24:01|19907.83
14:24:02|19907.83
14:24:04|19907.67
14:24:05|19907.67
14:24:07|19907.67
14:24:08|19907.67
14:24:09|19907.67
14:24:09|19907.67
14:24:11|19907.67
14:24:12|19907.67
14:24:13|19907.67
14:24:14|19909.92
14:24:15|19909.92
14:24:16|19909.92
14:24:18|19909.92
14:24:19|19909.92
14:24:20|19909.92
14:24:21|19909.92
14:24:22|19909.92
14:24:23|19909.92
14:24:24|19909.92
14:24:25|19909.92
14:24:26|19909.92
14:24:27|19909.92
14:24:28|19909.92
14:24:29|19909.92
14:24:30|19909.92
14:24:31|19909.92
14:24:32|19909.92
14:24:33|19909.92
14:24:34|19909.92
14:24:35|19909.92
14:24:36|19909.92
14:24:37|19909.92
14:24:38|19909.35
14:24:40|19909.35
14:24:41|19909.35
14:24:42|19909.35
14:24:42|19911.71
14:24:43|19911.71
14:24:45|19911.71
14:24:45|19911.71
14:24:47|19912.45
14:24:48|19920.
14:24:49|19918.45
14:24:50|19918.45
14:24:51|19918.45
14:24:52|19918.45
14:24:53|19918.45
14:24:54|19918.45
14:24:55|19918.45
14:24:56|19918.45
14:24:57|19918.45
14:24:59|19918.15
14:25:00|19919.99
14:25:00|19919.99
14:25:01|19920.
14:25:02|19920.
14:25:04|19920.
14:25:05|19920.
14:25:06|19920.
14:25:07|19922.05
14:25:08|19919.52
14:25:10|19919.47
14:25:11|19918.55
14:25:12|19918.55
14:25:13|19922.15
14:25:14|19920.61
14:25:15|19920.61
14:25:16|19920.61
14:25:17|19920.61
14:25:18|19920.61
14:25:19|19920.61
14:25:20|19920.61
14:25:21|19920.61
14:25:22|19920.61
14:25:23|19920.61
14:25:24|19920.61
14:25:25|19920.61
14:25:26|19920.61
14:25:27|19920.61
14:25:28|19920.61
14:25:29|19923.17
14:25:30|19923.17
14:25:31|19923.17
14:25:32|19925.46
14:25:33|19927.38
14:25:34|19927.38
14:25:35|19927.38
14:25:36|19927.38
14:25:37|19927.38
14:25:38|19927.38
14:25:39|19927.38
14:25:40|19923.32
14:25:41|19923.06
14:25:42|19923.06
14:25:43|19923.06
14:25:44|19923.06
14:25:46|19923.06
14:25:46|19923.06
14:25:48|19923.06
14:25:48|19929.1
14:25:50|19929.1
14:25:51|19929.1
14:25:51|19932.25
14:25:52|19934.99
14:25:54|19934.99
14:25:55|19934.99
14:25:56|19929.75
14:25:57|19929.75
14:25:58|19933.58
14:25:59|19929.76
14:26:00|19929.76
14:26:01|19929.76
14:26:02|19929.76
14:26:03|19933.33
14:26:04|19933.33
14:26:05|19934.59
14:26:06|19934.46
14:26:08|19943.99
14:26:08|19938.68
14:26:10|19931.81
14:26:11|19939.87
14:26:12|19938.23
14:26:13|19938.23
14:26:14|19938.23
14:26:15|19938.23
14:26:17|19939.17
14:26:18|19939.17
14:26:19|19938.42
14:26:19|19938.42
14:26:20|19938.42
14:26:21|19938.42
14:26:23|19935.4
14:26:24|19935.4
14:26:24|19941.12
14:26:26|19941.12
14:26:27|19941.12
14:26:27|19941.12
14:26:28|19941.12
14:26:29|19944.
14:26:30|19944.
14:26:31|19944.
14:26:32|19944.
14:26:33|19944.
14:26:34|19944.
14:26:35|19944.
14:26:36|19944.
14:26:37|19941.78
14:26:39|19945.53
14:26:40|19945.53
14:26:40|19945.53
14:26:41|19945.53
14:26:42|19945.53
14:26:43|19945.53
14:26:44|19945.53
14:26:45|19945.53
14:26:47|19945.53
14:26:48|19945.53
14:26:49|19945.53
14:26:49|19942.3
14:26:50|19942.3
14:26:52|19942.3
14:26:52|19942.3
14:26:54|19945.53
14:26:54|19945.53
14:26:56|19945.53
14:26:57|19945.53
14:26:58|19941.65
14:26:59|19941.65
14:27:00|19941.65
14:27:01|19941.65
14:27:03|19940.
14:27:04|19940.
14:27:05|19940.
14:27:06|19940.
14:27:07|19944.98
14:27:08|19941.22
14:27:09|19940.
14:27:10|19939.04
14:27:11|19939.04
14:27:13|19941.65
14:27:14|19941.65
14:27:15|19941.65
14:27:16|19941.65
14:27:17|19941.65
14:27:18|19938.82
14:27:19|19938.82
14:27:20|19938.82
14:27:21|19938.82
14:27:22|19938.82
14:27:23|19938.82
14:27:24|19938.82
14:27:25|19938.82
14:27:26|19938.82
14:27:27|19938.82
14:27:28|19938.82
14:27:29|19942.54
14:27:30|19940.62
14:27:31|19940.62
14:27:32|19943.47
14:27:33|19939.44
14:27:34|19939.44
14:27:35|19939.44
14:27:36|19943.7
14:27:37|19943.68
14:27:38|19943.68
14:27:39|19943.68
14:27:40|19943.68
14:27:42|19940.65
14:27:43|19940.65
14:27:44|19940.65
14:27:45|19940.65
14:27:46|19940.65
14:27:47|19940.65
14:27:48|19940.65
14:27:49|19940.65
14:27:50|19940.65
14:27:51|19940.65
14:27:52|19940.65
14:27:53|19941.29
14:27:54|19941.29
14:27:55|19941.29
14:27:57|19941.29
14:27:58|19941.29
14:27:59|19941.29
14:27:59|19941.29
14:28:01|19939.07
14:28:02|19936.3
14:28:03|19936.3
14:28:04|19936.14
14:28:06|19935.37
14:28:07|19934.6
14:28:08|19931.75
14:28:10|19930.
14:28:11|19930.99
14:28:12|19930.99
14:28:13|19927.44
14:28:14|19927.44
14:28:15|19927.44
14:28:16|19927.44
14:28:17|19927.44
14:28:18|19926.15
14:28:19|19927.44
14:28:20|19924.83
14:28:22|19927.61
14:28:23|19929.02
14:28:23|19927.7
14:28:24|19927.7
14:28:26|19927.7
14:28:26|19935.4
14:28:28|19934.69
14:28:29|19934.69
14:28:30|19934.69
14:28:31|19934.69
14:28:32|19934.69
14:28:32|19934.69
14:28:33|19934.69
14:28:35|19934.69
14:28:36|19934.69
14:28:36|19934.69
14:28:38|19934.69
14:28:39|19928.8
14:28:40|19928.8
14:28:41|19928.8
14:28:42|19936.11
14:28:43|19936.11
14:28:44|19929.87
14:28:45|19929.87
14:28:45|19929.87
14:28:47|19930.17
14:28:47|19929.68
14:28:49|19929.68
14:28:50|19929.68
14:28:51|19929.68
14:28:52|19929.68
14:28:53|19929.68
14:28:54|19929.68
14:28:55|19929.68
14:28:57|19929.68
14:28:58|19927.97
14:28:59|19932.78
14:29:00|19932.78
14:29:01|19932.78
14:29:03|19933.31
14:29:03|19933.31
14:29:05|19929.74
14:29:06|19929.74
14:29:07|19929.74
14:29:08|19935.09
14:29:09|19935.09
14:29:10|19935.09
14:29:11|19935.09
14:29:12|19935.09
14:29:13|19935.09
14:29:14|19936.15
14:29:15|19936.15
14:29:16|19936.15
14:29:17|19936.15
14:29:18|19936.15
14:29:19|19936.15
14:29:20|19933.04
14:29:21|19933.04
14:29:22|19933.04
14:29:23|19933.54
14:29:24|19933.54
14:29:25|19933.54
14:29:26|19935.22
14:29:27|19935.21
14:29:28|19935.21
14:29:29|19935.21
14:29:30|19935.21
14:29:31|19935.21
14:29:32|19935.21
14:29:33|19935.21
14:29:34|19935.21
14:29:36|19932.86
14:29:37|19932.86
14:29:39|19932.86
14:29:39|19932.86
14:29:40|19938.79
14:29:41|19938.79
14:29:42|19938.79
14:29:43|19938.79
14:29:44|19936.69
14:29:45|19936.69
14:29:46|19936.69
14:29:47|19939.55
14:29:48|19939.55
14:29:49|19939.55
14:29:50|19939.55
14:29:51|19939.55
14:29:52|19939.55
14:29:53|19939.55
14:29:54|19937.5
14:29:55|19937.5
14:29:56|19937.5
14:29:58|19935.5
14:29:59|19933.92
14:29:59|19933.92
14:30:01|19933.92
14:30:03|19933.92
14:30:03|19940.99
14:30:04|19937.33
14:30:06|19937.29
14:30:07|19935.7
14:30:08|19936.27
14:30:09|19936.27
14:30:10|19936.27
14:30:11|19933.8
14:30:12|19933.8
14:30:12|19933.8
14:30:14|19933.8
14:30:14|19933.8
14:30:16|19933.8
14:30:16|19933.8
14:30:17|19932.86
14:30:20|19932.86
14:30:20|19932.86
14:30:21|19932.86
14:30:22|19932.86
14:30:23|19932.86
14:30:24|19932.86
14:30:25|19932.86
14:30:26|19932.86
14:30:27|19932.86
14:30:28|19926.95
14:30:29|19926.95
14:30:30|19926.95
14:30:31|19923.24
14:30:32|19923.24
14:30:33|19923.24
14:30:34|19923.24
14:30:35|19923.24
14:30:36|19923.24
14:30:37|19928.39
14:30:38|19928.39
14:30:39|19928.39
14:30:40|19928.39
14:30:41|19928.39
14:30:42|19928.39
14:30:43|19928.39
14:30:44|19928.39
14:30:45|19928.39
14:30:46|19928.39
14:30:47|19928.39
14:30:49|19928.39
14:30:50|19928.39
14:30:51|19922.37
14:30:52|19922.37
14:30:53|19922.37
14:30:54|19922.37
14:30:55|19922.37
14:30:56|19922.37
14:30:57|19922.37
14:30:59|19922.37
14:31:01|19921.95
14:31:02|19925.81
14:31:03|19925.81
14:31:05|19922.37
14:31:05|19922.37
14:31:06|19922.37
14:31:07|19922.37
14:31:08|19922.37
14:31:09|19922.37
14:31:10|19920.54
14:31:11|19920.54
14:31:12|19920.54
14:31:14|19920.54
14:31:14|19920.54
14:31:15|19920.54
14:31:16|19922.77
14:31:17|19922.77
14:31:19|19922.77
14:31:19|19925.14
14:31:20|19925.14
14:31:21|19925.14
14:31:22|19925.14
14:31:23|19925.14
14:31:24|19925.14
14:31:25|19925.14
14:31:26|19925.14
14:31:27|19925.14
14:31:28|19925.14
14:31:29|19925.14
14:31:30|19925.14
14:31:31|19925.2
14:31:32|19925.2
14:31:33|19925.2
14:31:34|19925.2
14:31:35|19925.2
14:31:36|19925.2
14:31:38|19925.2
14:31:39|19925.2
14:31:40|19925.2
14:31:41|19925.2
14:31:42|19925.2
14:31:43|19920.
14:31:44|19920.
14:31:45|19920.
14:31:46|19920.
14:31:47|19920.
14:31:48|19920.
14:31:49|19920.
14:31:50|19916.82
14:31:51|19916.82
14:31:52|19916.82
14:31:53|19916.82
14:31:54|19916.82
14:31:55|19916.82
14:31:56|19916.82
14:31:57|19916.82
14:31:58|19916.82
14:31:59|19916.82
14:32:00|19916.82
14:32:01|19916.82
14:32:02|19916.82
14:32:03|19917.08
14:32:04|19917.08
14:32:05|19917.08
14:32:06|19923.25
14:32:07|19914.05
14:32:08|19921.99
14:32:09|19925.94
14:32:10|19925.94
14:32:11|19925.94
14:32:12|19925.94
14:32:13|19929.04
14:32:14|19929.04
14:32:15|19931.68
14:32:16|19931.68
14:32:17|19931.68
14:32:18|19931.68
14:32:20|19931.68
14:32:21|19924.76
14:32:22|19926.99
14:32:23|19926.99
14:32:24|19926.99
14:32:25|19926.99
14:32:26|19926.99
14:32:27|19923.63
14:32:28|19923.63
14:32:29|19923.63
14:32:30|19923.63
14:32:31|19923.63
14:32:32|19923.63
14:32:33|19921.17
14:32:34|19921.17
14:32:35|19921.17
14:32:36|19921.17
14:32:37|19921.17
14:32:38|19921.17
14:32:39|19921.17
14:32:40|19921.17
14:32:41|19921.17
14:32:42|19921.17
14:32:43|19917.89
14:32:44|19917.89
14:32:45|19917.89
14:32:46|19917.89
14:32:47|19917.89
14:32:48|19919.83
14:32:49|19919.83
14:32:50|19919.83
14:32:51|19919.83
14:32:52|19918.72
14:32:53|19918.43
14:32:54|19921.22
14:32:55|19921.22
14:32:56|19916.85
14:32:57|19917.06
14:32:58|19917.06
14:32:59|19923.3
14:33:00|19920.47
14:33:01|19920.47
14:33:02|19920.47
14:33:03|19920.47
14:33:04|19920.47
14:33:05|19920.47
14:33:06|19920.47
14:33:07|19920.47
14:33:08|19920.47
14:33:09|19920.47
14:33:11|19920.47
14:33:11|19923.36
14:33:12|19923.36
14:33:13|19923.54
14:33:14|19923.54
14:33:15|19919.36
14:33:16|19919.36
14:33:17|19919.36
14:33:19|19919.36
14:33:19|19919.36
14:33:20|19919.36
14:33:21|19919.36
14:33:22|19919.36
14:33:24|19919.36
14:33:24|19919.36
14:33:25|19919.36
14:33:26|19919.36
14:33:27|19919.36
14:33:29|19919.36
14:33:29|19919.36
14:33:30|19919.36
14:33:31|19918.89
14:33:32|19918.89
14:33:33|19918.89
14:33:35|19915.55
14:33:36|19915.55
14:33:37|19920.31
14:33:38|19920.31
14:33:39|19920.31
14:33:40|19916.27
14:33:41|19916.27
14:33:42|19916.27
14:33:43|19916.27
14:33:44|19916.27
14:33:45|19924.31
14:33:46|19924.31
14:33:47|19924.31
14:33:48|19924.31
14:33:49|19924.31
14:33:50|19924.31
14:33:51|19918.39
14:33:52|19918.4
14:33:53|19918.4
14:33:55|19918.4
14:33:55|19918.4
14:33:57|19918.4
14:33:59|19918.4
14:33:59|19918.4
14:34:01|19918.4
14:34:02|19918.4
14:34:04|19926.56
14:34:04|19926.56
14:34:06|19926.56
14:34:06|19926.56
14:34:08|19926.56
14:34:09|19918.75
14:34:10|19922.97
14:34:11|19922.97
14:34:13|19923.4
14:34:14|19923.4
14:34:15|19921.15
14:34:16|19921.15
14:34:16|19923.44
14:34:18|19923.44
14:34:19|19927.45
14:34:21|19927.45
14:34:21|19927.45
14:34:22|19927.45
14:34:24|19927.45
14:34:24|19927.45
14:34:25|19927.45
14:34:27|19924.26
14:34:27|19924.26
14:34:28|19924.26
14:34:30|19924.26
14:34:31|19924.26
14:34:31|19924.26
14:34:32|19924.26
14:34:33|19924.26
14:34:35|19924.03
14:34:35|19924.03
14:34:37|19927.82
14:34:37|19927.82
14:34:38|19927.82
14:34:39|19927.82
14:34:41|19927.82
14:34:41|19927.82
14:34:42|19927.82
14:34:44|19924.27
14:34:45|19924.27
14:34:47|19924.27
14:34:47|19924.39
14:34:49|19924.39
14:34:49|19924.69
14:34:51|19924.67
14:34:52|19924.67
14:34:53|19924.67
14:34:54|19924.67
14:34:55|19924.26
14:34:56|19922.11
14:34:57|19922.11
14:34:58|19922.11
14:34:59|19922.11
14:35:00|19920.71
14:35:02|19925.51
14:35:03|19928.48
14:35:05|19928.48
14:35:05|19928.48
14:35:07|19928.48
14:35:08|19928.48
14:35:09|19928.48
14:35:10|19928.48
14:35:12|19928.48
14:35:13|19924.12
14:35:14|19928.55
14:35:14|19928.55
14:35:15|19928.55
14:35:16|19928.55
14:35:17|19928.55
14:35:19|19928.55
14:35:20|19928.55
14:35:20|19928.55
14:35:21|19920.32
14:35:22|19920.32
14:35:23|19920.32
14:35:24|19919.27
14:35:26|19913.53
14:35:26|19913.53
14:35:27|19913.53
14:35:29|19913.53
14:35:30|19913.53
14:35:31|19913.53
14:35:33|19913.53
14:35:34|19911.16
14:35:34|19911.16
14:35:36|19910.
14:35:36|19910.
14:35:38|19910.
14:35:38|19910.
14:35:40|19910.
14:35:41|19910.
14:35:42|19913.09
14:35:43|19913.09
14:35:43|19910.
14:35:45|19905.
14:35:46|19906.32
14:35:46|19906.32
14:35:48|19906.32
14:35:48|19906.32
14:35:50|19902.86
14:35:51|19902.86
14:35:52|19902.03
14:35:53|19902.03
14:35:53|19900.
14:35:55|19901.8
14:35:57|19901.8
14:35:58|19893.75
14:35:58|19897.57
14:36:00|19893.37
14:36:01|19897.22
14:36:02|19898.91
14:36:02|19897.14
14:36:05|19897.14
14:36:05|19897.14
14:36:06|19897.76
14:36:07|19897.76
14:36:08|19896.98
14:36:09|19896.98
14:36:10|19896.98
14:36:11|19896.98
14:36:12|19896.98
14:36:13|19895.74
14:36:14|19895.74
14:36:15|19895.74
14:36:16|19895.74
14:36:17|19893.93
14:36:18|19893.93
14:36:19|19893.93
14:36:20|19893.93
14:36:21|19893.93
14:36:22|19893.93
14:36:23|19893.93
14:36:24|19896.35
14:36:25|19901.8
14:36:26|19901.48
14:36:27|19904.19
14:36:29|19904.5
14:36:30|19901.81
14:36:31|19906.02
14:36:31|19904.41
14:36:32|19904.41
14:36:34|19904.41
14:36:34|19904.41
14:36:36|19904.41
14:36:37|19904.41
14:36:38|19899.06
14:36:39|19899.06
14:36:39|19901.1
14:36:41|19901.1
14:36:42|19898.57
14:36:43|19898.57
14:36:44|19898.57
14:36:44|19898.57
14:36:45|19898.57
14:36:47|19898.57
14:36:48|19898.57
14:36:49|19898.57
14:36:49|19897.42
14:36:51|19901.29
14:36:52|19901.29
14:36:52|19901.29
14:36:54|19901.29
14:36:54|19901.29
14:36:56|19901.29
14:36:58|19898.99
14:36:58|19901.71
14:36:59|19901.71
14:37:01|19904.39
14:37:02|19900.47
14:37:03|19900.47
14:37:04|19900.47
14:37:05|19900.47
14:37:06|19900.47
14:37:08|19900.47
14:37:08|19900.47
14:37:10|19900.47
14:37:11|19900.83
14:37:11|19900.83
14:37:13|19900.83
14:37:14|19900.83
14:37:15|19900.83
14:37:16|19900.83
14:37:18|19900.83
14:37:18|19904.23
14:37:20|19900.5
14:37:20|19900.49
14:37:23|19905.57
14:37:23|19905.57
14:37:24|19900.51
14:37:25|19902.14
14:37:26|19902.14
14:37:27|19902.14
14:37:28|19902.14
14:37:30|19902.14
14:37:31|19902.14
14:37:32|19901.07
14:37:33|19901.07
14:37:34|19901.07
14:37:35|19901.07
14:37:35|19901.07
14:37:37|19901.07
14:37:38|19901.17
14:37:39|19901.17
14:37:40|19901.17
14:37:40|19901.17
14:37:41|19901.17
14:37:42|19901.17
14:37:43|19901.17
14:37:45|19901.17
14:37:46|19901.17
14:37:47|19901.17
14:37:48|19901.17
14:37:48|19901.17
14:37:49|19901.17
14:37:50|19901.17
14:37:51|19901.17
14:37:53|19901.17
14:37:53|19907.23
14:37:54|19907.23
14:37:57|19907.23
14:37:57|19910.01
14:37:59|19910.01
14:38:00|19910.01
14:38:02|19906.
14:38:03|19909.91
14:38:04|19906.8
14:38:05|19906.8
14:38:07|19906.74
14:38:07|19906.73
14:38:08|19906.73
14:38:10|19906.73
14:38:11|19906.73
14:38:12|19906.73
14:38:13|19906.89
14:38:14|19906.89
14:38:15|19906.89
14:38:17|19906.89
14:38:17|19906.89
14:38:19|19906.89
14:38:20|19906.89
14:38:20|19906.89
14:38:21|19906.89
14:38:22|19906.89
14:38:24|19906.89
14:38:24|19906.89
14:38:25|19906.89
14:38:26|19906.89
14:38:27|19906.89
14:38:28|19905.15
14:38:29|19905.15
14:38:31|19905.15
14:38:32|19905.15
14:38:33|19905.15
14:38:34|19905.15
14:38:35|19905.15
14:38:36|19905.15
14:38:37|19905.15
14:38:38|19905.15
14:38:40|19905.15
14:38:40|19905.15
14:38:41|19899.51
14:38:43|19899.51
14:38:43|19899.51
14:38:45|19899.51
14:38:46|19898.73
14:38:47|19898.73
14:38:48|19898.73
14:38:49|19894.67
14:38:50|19894.67
14:38:51|19894.67
14:38:52|19894.67
14:38:53|19894.67
14:38:54|19899.57
14:38:55|19899.57
14:38:56|19899.57
14:38:57|19899.57
14:38:58|19899.57
14:39:00|19899.57
14:39:01|19899.57
14:39:02|19901.97
14:39:03|19901.97
14:39:04|19901.97
14:39:05|19899.55
14:39:06|19899.55
14:39:07|19899.55
14:39:08|19899.55
14:39:09|19899.55
14:39:10|19899.55
14:39:11|19899.55
14:39:12|19896.42
14:39:13|19896.42
14:39:14|19896.42
14:39:15|19896.42
14:39:16|19896.42
14:39:17|19895.8
14:39:18|19895.8
14:39:19|19895.8
14:39:20|19896.76
14:39:22|19896.76
14:39:23|19901.68
14:39:24|19901.68
14:39:26|19901.68
14:39:27|19897.57
14:39:27|19897.57
14:39:28|19897.57
14:39:30|19895.98
14:39:31|19895.98
14:39:32|19895.98
14:39:33|19895.98
14:39:34|19895.98
14:39:35|19895.98
14:39:36|19895.98
14:39:37|19895.98
14:39:38|19895.98
14:39:39|19895.98
14:39:40|19895.98
14:39:41|19895.98
14:39:42|19897.12
14:39:43|19897.12
14:39:44|19897.12
14:39:45|19897.12
14:39:46|19897.12
14:39:47|19897.12
14:39:48|19897.12
14:39:49|19897.12
14:39:51|19897.12
14:39:52|19897.12
14:39:53|19897.12
14:39:54|19892.23
14:39:54|19892.23
14:39:55|19891.63
14:39:57|19891.19
14:39:57|19891.19
14:39:59|19896.09
14:40:00|19896.09
14:40:01|19896.09
14:40:02|19896.09
14:40:03|19896.09
14:40:04|19894.96
14:40:05|19894.96
14:40:07|19890.14
14:40:09|19892.08
14:40:10|19892.08
14:40:11|19892.08
14:40:12|19892.08
14:40:12|19892.08
14:40:14|19892.45
14:40:15|19892.45
14:40:17|19890.24
14:40:17|19890.24
14:40:18|19890.64
14:40:19|19892.92
14:40:20|19892.92
14:40:21|19892.92
14:40:22|19892.92
14:40:23|19892.92
14:40:25|19892.92
14:40:25|19892.48
14:40:26|19892.48
14:40:27|19892.48
14:40:28|19892.48
14:40:29|19891.01
14:40:30|19892.92
14:40:31|19892.92
14:40:32|19895.31
14:40:33|19895.31
14:40:34|19895.31
14:40:36|19895.31
14:40:36|19895.31
14:40:37|19895.31
14:40:38|19895.31
14:40:39|19895.31
14:40:40|19895.31
14:40:42|19895.31
14:40:43|19895.31
14:40:44|19895.36
14:40:44|19895.36
14:40:45|19895.34
14:40:48|19898.45
14:40:48|19898.45
14:40:49|19898.45
14:40:50|19898.45
14:40:51|19898.45
14:40:52|19898.45
14:40:53|19898.45
14:40:54|19898.45
14:40:55|19898.45
14:40:56|19898.45
14:40:57|19898.45
14:40:58|19898.45
14:40:59|19898.45
14:41:01|19898.45
14:41:02|19892.92
14:41:03|19892.92
14:41:04|19892.92
14:41:05|19895.34
14:41:06|19895.34
14:41:07|19895.34
14:41:08|19895.34
14:41:10|19895.34
14:41:10|19892.95
14:41:11|19892.95
14:41:12|19892.95
14:41:14|19895.77
14:41:16|19895.77
14:41:16|19895.77
14:41:17|19895.77
14:41:19|19895.68
14:41:20|19895.68
14:41:21|19896.94
14:41:22|19896.94
14:41:23|19896.94
14:41:24|19896.94
14:41:25|19896.94
14:41:26|19896.94
14:41:27|19896.94
14:41:28|19896.59
14:41:29|19896.59
14:41:30|19896.59
14:41:32|19896.59
14:41:32|19896.59
14:41:33|19896.59
14:41:34|19896.59
14:41:35|19896.59
14:41:36|19896.59
14:41:37|19896.59
14:41:39|19896.59
14:41:39|19896.59
14:41:41|19896.59
14:41:41|19896.59
14:41:43|19896.59
14:41:43|19896.59
14:41:44|19896.59
14:41:45|19896.59
14:41:46|19896.59
14:41:48|19893.75
14:41:48|19893.75
14:41:49|19893.75
14:41:50|19893.75
14:41:52|19893.75
14:41:52|19893.75
14:41:53|19893.75
14:41:54|19893.75
14:41:55|19893.75
14:41:57|19893.75
14:41:57|19893.75
14:41:58|19893.72
14:42:00|19893.72
14:42:01|19893.72
14:42:03|19891.87
14:42:03|19891.87
14:42:04|19891.87
14:42:05|19891.87
14:42:06|19892.79
14:42:07|19893.4
14:42:08|19890.
14:42:10|19890.
14:42:10|19890.02
14:42:12|19885.
14:42:13|19884.95
14:42:15|19884.95
14:42:16|19884.95
14:42:17|19884.95
14:42:18|19889.37
14:42:19|19889.37
14:42:20|19889.37
14:42:21|19889.37
14:42:22|19889.37
14:42:23|19889.37
14:42:24|19888.48
14:42:25|19884.47
14:42:26|19883.73
14:42:27|19883.73
14:42:29|19883.73
14:42:29|19883.56
14:42:30|19883.56
14:42:31|19884.61
14:42:32|19880.
14:42:33|19877.86
14:42:34|19877.86
14:42:36|19877.86
14:42:37|19877.86
14:42:38|19877.86
14:42:39|19877.86
14:42:40|19877.86
14:42:41|19877.86
14:42:42|19882.11
14:42:43|19886.2
14:42:44|19885.45
14:42:45|19888.64
14:42:46|19888.64
14:42:47|19888.64
14:42:48|19888.64
14:42:50|19888.64
14:42:50|19884.4
14:42:51|19884.
14:42:52|19884.
14:42:53|19884.4
14:42:54|19883.33
14:42:55|19883.33
14:42:56|19883.33
14:42:57|19883.33
14:42:58|19883.33
14:42:59|19883.33
14:43:00|19883.33
14:43:01|19883.33
14:43:03|19882.46
14:43:03|19882.46
14:43:05|19881.57
14:43:06|19880.11
14:43:08|19879.6
14:43:08|19878.71
14:43:09|19884.25
14:43:10|19884.25
14:43:12|19884.25
14:43:14|19884.25
14:43:14|19884.25
14:43:15|19884.25
14:43:17|19878.71
14:43:17|19879.97
14:43:18|19881.17
14:43:20|19881.17
14:43:20|19881.17
14:43:22|19881.17
14:43:22|19881.17
14:43:24|19873.5
14:43:25|19873.09
14:43:26|19876.37
14:43:27|19876.37
14:43:28|19876.37
14:43:29|19876.37
14:43:30|19876.37
14:43:32|19874.14
14:43:32|19874.14
14:43:34|19877.86
14:43:35|19877.86
14:43:36|19877.86
14:43:37|19877.86
14:43:38|19877.86
14:43:39|19877.86
14:43:40|19877.86
14:43:41|19877.86
14:43:42|19877.86
14:43:43|19877.86
14:43:44|19869.
14:43:45|19869.
14:43:46|19869.
14:43:47|19869.
14:43:49|19871.69
14:43:49|19874.58
14:43:50|19874.58
14:43:51|19868.81
14:43:52|19868.81
14:43:53|19868.81
14:43:54|19865.43
14:43:55|19865.43
14:43:56|19865.43
14:43:58|19865.34
14:43:59|19865.34
14:44:00|19865.34
14:44:01|19868.22
14:44:02|19867.55
14:44:04|19871.03
14:44:04|19871.03
14:44:06|19871.03
14:44:08|19871.03
14:44:08|19871.03
14:44:09|19871.03
14:44:10|19875.34
14:44:12|19875.92
14:44:13|19875.92
14:44:15|19879.81
14:44:16|19879.81
14:44:17|19878.75
14:44:18|19878.75
14:44:20|19878.75
14:44:20|19878.75
14:44:22|19875.85
14:44:23|19875.43
14:44:24|19875.95
14:44:25|19875.95
14:44:26|19875.95
14:44:27|19875.95
14:44:28|19878.11
14:44:28|19878.11
14:44:30|19877.87
14:44:30|19877.87
14:44:32|19877.87
14:44:33|19877.87
14:44:34|19881.17
14:44:36|19881.17
14:44:37|19883.6
14:44:38|19883.6
14:44:39|19883.6
14:44:39|19878.49
14:44:41|19878.49
14:44:42|19878.49
14:44:43|19878.49
14:44:43|19878.49
14:44:45|19878.49
14:44:46|19878.49
14:44:47|19878.49
14:44:48|19878.49
14:44:49|19878.49
14:44:50|19878.49
14:44:50|19878.49
14:44:52|19878.49
14:44:53|19878.49
14:44:54|19877.28
14:44:55|19877.28
14:44:56|19880.03
14:44:57|19880.03
14:44:59|19881.56
14:44:59|19881.56
14:45:00|19881.56
14:45:01|19875.53
14:45:02|19875.53
14:45:03|19875.53
14:45:04|19874.06
14:45:06|19874.06
14:45:07|19874.06
14:45:08|19874.06
14:45:09|19876.66
14:45:10|19876.66
14:45:11|19876.66
14:45:12|19881.72
14:45:14|19884.99
14:45:14|19884.99
14:45:16|19882.34
14:45:18|19882.34
14:45:18|19882.34
14:45:19|19882.34
14:45:20|19882.34
14:45:21|19882.34
14:45:23|19882.34
14:45:24|19882.34
14:45:25|19885.
14:45:26|19885.
14:45:26|19885.
14:45:27|19885.
14:45:29|19881.85
14:45:30|19881.85
14:45:31|19881.85
14:45:32|19881.85
14:45:32|19881.85
14:45:34|19881.85
14:45:34|19881.85
14:45:35|19881.85
14:45:37|19881.85
14:45:38|19881.85
14:45:39|19881.85
14:45:39|19881.85
14:45:41|19881.85
14:45:42|19881.85
14:45:42|19881.85
14:45:44|19881.85
14:45:45|19881.85
14:45:47|19881.85
14:45:47|19881.85
14:45:48|19881.85
14:45:49|19883.24
14:45:50|19883.24
14:45:51|19883.24
14:45:52|19883.24
14:45:53|19883.24
14:45:54|19883.24
14:45:55|19883.24
14:45:57|19887.98
14:45:58|19884.86
14:45:58|19884.86
14:46:00|19883.67
14:46:01|19883.67
14:46:02|19883.67
14:46:03|19883.67
14:46:04|19883.67
14:46:04|19883.67
14:46:06|19883.67
14:46:07|19883.67
14:46:09|19883.67
14:46:09|19883.67
14:46:10|19884.77
14:46:11|19887.94
14:46:13|19887.94
14:46:14|19887.94
14:46:15|19885.21
14:46:16|19885.21
14:46:18|19882.61
14:46:19|19882.61
14:46:20|19882.61
14:46:20|19882.61
14:46:22|19882.61
14:46:23|19882.61
14:46:24|19882.61
14:46:25|19882.61
14:46:26|19882.61
14:46:28|19882.61
14:46:28|19882.61
14:46:29|19882.61
14:46:30|19882.61
14:46:31|19883.57
14:46:32|19883.57
14:46:33|19883.57
14:46:35|19883.57
14:46:35|19883.57
14:46:37|19883.57
14:46:37|19883.57
14:46:38|19883.57
14:46:39|19883.57
14:46:40|19883.57
14:46:41|19884.6
14:46:42|19887.13
14:46:44|19887.13
14:46:44|19884.6
14:46:45|19884.6
14:46:47|19883.67
14:46:47|19883.67
14:46:48|19883.67
14:46:50|19883.67
14:46:50|19886.53
14:46:52|19886.53
14:46:52|19886.53
14:46:54|19886.53
14:46:55|19886.53
14:46:56|19886.53
14:46:56|19886.53
14:46:57|19886.53
14:46:58|19886.53
14:46:59|19886.53
14:47:01|19886.53
14:47:01|19887.3
14:47:03|19887.3
14:47:04|19887.3
14:47:05|19887.3
14:47:06|19879.86
14:47:07|19879.86
14:47:08|19879.86
14:47:09|19886.29
14:47:10|19886.29
14:47:11|19886.29
14:47:12|19886.29
14:47:14|19886.29
14:47:14|19886.29
14:47:15|19886.29
14:47:17|19886.29
14:47:18|19886.29
14:47:19|19886.29
14:47:20|19886.72
14:47:21|19886.39
14:47:22|19886.39
14:47:23|19886.39
14:47:24|19886.29
14:47:25|19883.68
14:47:26|19883.68
14:47:27|19883.68
14:47:28|19883.68
14:47:29|19883.68
14:47:30|19883.68
14:47:31|19883.68
14:47:33|19884.89
14:47:33|19884.89
14:47:35|19882.12
14:47:35|19882.12
14:47:38|19882.12
14:47:38|19882.57
14:47:39|19882.57
14:47:40|19882.57
14:47:41|19882.57
14:47:42|19882.57
14:47:43|19882.57
14:47:45|19883.84
14:47:47|19883.84
14:47:47|19882.8
14:47:48|19882.8
14:47:49|19882.8
14:47:50|19883.95
14:47:51|19883.95
14:47:52|19883.95
14:47:53|19883.95
14:47:54|19883.95
14:47:55|19883.1
14:47:56|19883.1
14:47:57|19883.1
14:47:59|19883.1
14:47:59|19883.1
14:48:01|19883.1
14:48:02|19877.46
14:48:04|19882.29
14:48:04|19882.29
14:48:05|19882.29
14:48:06|19882.29
14:48:07|19882.29
14:48:08|19881.38
14:48:09|19881.38
14:48:10|19881.38
14:48:11|19881.38
14:48:13|19881.38
14:48:13|19881.38
14:48:14|19881.38
14:48:15|19881.38
14:48:17|19885.01
14:48:19|19885.01
14:48:19|19884.93
14:48:21|19885.07
14:48:22|19885.07
14:48:22|19886.86
14:48:25|19890.41
14:48:25|19890.41
14:48:26|19890.41
14:48:27|19890.41
14:48:29|19890.41
14:48:29|19895.67
14:48:31|19895.67
14:48:32|19895.67
14:48:33|19895.67
14:48:34|19895.67
14:48:34|19895.67
14:48:35|19888.68
14:48:37|19888.68
14:48:38|19888.68
14:48:40|19888.68
14:48:40|19888.68
14:48:41|19888.68
14:48:42|19888.68
14:48:43|19888.68
14:48:44|19896.41
14:48:45|19896.41
14:48:46|19896.41
14:48:48|19895.18
14:48:48|19895.18
14:48:49|19894.41
14:48:50|19894.41
14:48:51|19892.39
14:48:53|19892.39
14:48:54|19892.39
14:48:55|19892.39
14:48:56|19892.39
14:48:57|19892.39
14:48:58|19892.39
14:49:00|19890.49
14:49:01|19890.5
14:49:02|19890.5
14:49:03|19890.5
14:49:04|19890.5
14:49:05|19890.5
14:49:06|19892.52
14:49:07|19892.52
14:49:08|19892.52
14:49:09|19891.07
14:49:10|19891.07
14:49:11|19891.07
14:49:12|19891.07
14:49:14|19891.07
14:49:14|19891.07
14:49:15|19891.07
14:49:17|19891.07
14:49:18|19891.07
14:49:19|19891.07
14:49:20|19891.07
14:49:22|19891.07
14:49:22|19891.07
14:49:24|19891.07
14:49:25|19891.07
14:49:26|19891.07
14:49:28|19891.07
14:49:28|19892.52
14:49:30|19891.22
14:49:31|19891.22
14:49:31|19891.22
14:49:32|19891.22
14:49:33|19891.22
14:49:35|19891.22
14:49:36|19891.22
14:49:37|19891.22
14:49:38|19897.21
14:49:39|19897.21
14:49:40|19897.21
14:49:41|19897.21
14:49:42|19897.21
14:49:43|19897.21
14:49:44|19897.21
14:49:45|19897.21
14:49:46|19897.21
14:49:47|19897.21
14:49:48|19897.21
14:49:49|19897.21
14:49:50|19897.21
14:49:51|19897.21
14:49:52|19897.2
14:49:53|19894.89
14:49:54|19894.33
14:49:55|19894.33
14:49:56|19894.72
14:49:57|19897.06
14:49:58|19897.06
14:50:00|19897.06
14:50:01|19897.06
14:50:01|19897.06
14:50:02|19897.06
14:50:04|19897.06
14:50:04|19897.06
14:50:06|19897.06
14:50:07|19897.06
14:50:08|19895.27
14:50:09|19895.27
14:50:11|19895.27
14:50:12|19895.27
14:50:13|19895.27
14:50:13|19895.27
14:50:15|19895.27
14:50:16|19906.26
14:50:17|19906.26
14:50:18|19906.26
14:50:19|19906.26
14:50:20|19906.26
14:50:22|19906.26
14:50:23|19906.26
14:50:24|19906.26
14:50:25|19897.61
14:50:26|19897.61
14:50:27|19897.61
14:50:29|19898.09
14:50:30|19900.34
14:50:31|19900.34
14:50:31|19900.34
14:50:32|19900.34
14:50:34|19900.34
14:50:35|19897.9
14:50:36|19902.89
14:50:38|19903.32
14:50:39|19910.
14:50:40|19910.
14:50:41|19918.87
14:50:42|19908.34
14:50:43|19908.67
14:50:44|19908.67
14:50:45|19908.67
14:50:46|19908.67
14:50:47|19908.4
14:50:48|19908.4
14:50:49|19910.06
14:50:50|19910.06
14:50:51|19910.06
14:50:52|19910.06
14:50:54|19910.06
14:50:55|19910.06
14:50:56|19903.33
14:50:57|19903.33
14:50:58|19903.33
14:50:59|19903.01
14:51:00|19903.4
14:51:01|19902.9
14:51:01|19901.95
14:51:03|19901.95
14:51:05|19903.01
14:51:05|19903.01
14:51:06|19903.01
14:51:08|19906.34
14:51:09|19907.23
14:51:10|19907.23
14:51:11|19909.26
14:51:11|19909.26
14:51:13|19909.26
14:51:14|19909.26
14:51:14|19909.26
14:51:16|19909.26
14:51:17|19895.48
14:51:18|19911.08
14:51:19|19919.45
14:51:20|19911.33
14:51:20|19911.33
14:51:21|19908.99
14:51:22|19910.67
14:51:23|19910.67
14:51:25|19906.91
14:51:26|19909.08
14:51:27|19909.08
14:51:29|19905.35
14:51:29|19905.35
14:51:30|19905.35
14:51:32|19903.9
14:51:33|19903.9
14:51:35|19905.41
14:51:36|19905.52
14:51:36|19901.03
14:51:39|19904.03
14:51:39|19904.03
14:51:40|19904.02
14:51:41|19904.02
14:51:42|19904.02
14:51:43|19904.02
14:51:44|19903.89
14:51:45|19904.69
14:51:46|19904.69
14:51:47|19904.69
14:51:48|19904.69
14:51:49|19904.69
14:51:50|19904.69
14:51:51|19904.69
14:51:52|19904.69
14:51:53|19904.69
14:51:55|19909.93
14:51:55|19909.93
14:51:56|19909.94
14:51:57|19909.94
14:51:58|19909.94
14:51:59|19909.94
14:52:00|19908.41
14:52:01|19908.41
14:52:02|19908.41
14:52:03|19907.8
14:52:04|19907.8
14:52:05|19907.66
14:52:06|19907.66
14:52:07|19907.66
14:52:08|19907.66
14:52:09|19907.66
14:52:10|19908.03
14:52:11|19908.03
14:52:12|19908.03
14:52:13|19908.03
14:52:14|19908.03
14:52:15|19914.29
14:52:16|19914.29
14:52:17|19914.29
14:52:18|19914.29
14:52:19|19914.29
14:52:20|19908.52
14:52:22|19908.52
14:52:22|19908.52
14:52:25|19908.52
14:52:25|19908.52
14:52:26|19908.52
14:52:27|19908.52
14:52:28|19908.52
14:52:30|19908.52
14:52:31|19908.52
14:52:32|19908.52
14:52:33|19908.95
14:52:34|19909.72
14:52:35|19909.72
14:52:37|19909.72
14:52:37|19915.67
14:52:38|19916.49
14:52:39|19916.49
14:52:40|19913.51
14:52:41|19913.51
14:52:42|19913.51
14:52:43|19913.51
14:52:44|19913.51
14:52:45|19913.51
14:52:47|19913.51
14:52:48|19913.51
14:52:49|19920.
14:52:50|19922.
14:52:51|19922.
14:52:51|19922.
14:52:54|19917.19
14:52:54|19914.21
14:52:55|19914.21
14:52:56|19914.75
14:52:57|19914.75
14:52:58|19914.75
14:52:59|19914.75
14:53:00|19914.75
14:53:01|19914.75
14:53:02|19914.75
14:53:03|19915.5
14:53:04|19915.5
14:53:05|19913.58
14:53:06|19913.58
14:53:07|19913.58
14:53:08|19915.3
14:53:09|19916.69
14:53:10|19916.69
14:53:11|19914.63
14:53:12|19913.3
14:53:13|19911.5
14:53:14|19911.5
14:53:15|19910.
14:53:16|19910.
14:53:17|19910.
14:53:18|19907.48
14:53:20|19912.57
14:53:22|19912.57
14:53:22|19906.14
14:53:24|19906.14
14:53:26|19906.14
14:53:26|19906.14
14:53:27|19906.14
14:53:28|19906.7
14:53:29|19902.26
14:53:30|19902.26
14:53:31|19902.26
14:53:32|19902.26
14:53:33|19902.28
14:53:34|19902.28
14:53:35|19902.28
14:53:36|19902.28
14:53:37|19902.28
14:53:38|19902.28
14:53:39|19902.28
14:53:40|19902.28
14:53:41|19902.28
14:53:42|19902.28
14:53:43|19904.43
14:53:44|19906.61
14:53:45|19906.02
14:53:46|19910.73
14:53:47|19910.73
14:53:48|19910.73
14:53:49|19910.73
14:53:50|19910.73
14:53:51|19910.73
14:53:52|19910.73
14:53:53|19910.73
14:53:54|19910.73
14:53:55|19910.73
14:53:56|19910.73
14:53:57|19907.41
14:53:58|19907.41
14:53:59|19907.41
14:54:00|19907.41
14:54:01|19907.41
14:54:02|19907.41
14:54:03|19907.41
14:54:04|19907.41
14:54:05|19907.41
14:54:06|19907.41
14:54:07|19907.41
14:54:08|19907.5
14:54:09|19913.19
14:54:10|19913.88
14:54:11|19913.88
14:54:12|19913.88
14:54:13|19913.88
14:54:14|19913.88
14:54:15|19915.46
14:54:17|19915.46
14:54:18|19909.94
14:54:19|19909.94
14:54:20|19909.94
14:54:20|19909.94
14:54:23|19909.94
14:54:23|19909.94
14:54:24|19913.66
14:54:25|19913.66
14:54:27|19908.96
14:54:28|19908.96
14:54:28|19908.96
14:54:31|19908.96
14:54:31|19908.96
14:54:32|19908.96
14:54:33|19908.96
14:54:34|19908.96
14:54:35|19908.96
14:54:37|19908.96
14:54:38|19908.96
14:54:38|19908.96
14:54:39|19908.96
14:54:41|19908.96
14:54:41|19908.96
14:54:44|19908.75
14:54:44|19908.75
14:54:45|19908.75
14:54:46|19908.07
14:54:47|19908.07
14:54:49|19908.07
14:54:50|19908.07
14:54:51|19908.07
14:54:51|19908.07
14:54:54|19904.37
14:54:55|19904.37
14:54:57|19901.52
14:54:57|19900.89
14:54:58|19899.01
14:54:59|19899.01
14:55:01|19899.01
14:55:01|19900.6
14:55:02|19902.37
14:55:03|19902.37
14:55:04|19902.37
14:55:06|19902.37
14:55:06|19902.37
14:55:07|19902.37
14:55:08|19902.37
14:55:09|19902.37
14:55:11|19902.37
14:55:11|19901.75
14:55:12|19901.75
14:55:13|19902.48
14:55:14|19902.48
14:55:15|19901.51
14:55:16|19901.51
14:55:17|19901.51
14:55:19|19901.51
14:55:19|19903.43
14:55:21|19903.43
14:55:22|19903.43
14:55:22|19903.43
14:55:24|19903.43
14:55:25|19903.43
14:55:27|19898.37
14:55:27|19898.37
14:55:29|19901.01
14:55:29|19901.01
14:55:30|19901.01
14:55:32|19901.01
14:55:33|19901.01
14:55:34|19901.01
14:55:34|19901.01
14:55:37|19901.01
14:55:37|19901.01
14:55:38|19901.01
14:55:39|19901.01
14:55:40|19901.01
14:55:41|19901.01
14:55:42|19899.91
14:55:43|19899.91
14:55:44|19903.15
14:55:45|19903.15
14:55:46|19903.15
14:55:47|19906.42
14:55:48|19906.42
14:55:50|19907.96
14:55:50|19907.96
14:55:53|19907.96
14:55:53|19907.96
14:55:54|19907.96
14:55:55|19907.96
14:55:56|19907.96
14:55:57|19907.96
14:55:58|19910.44
14:55:59|19910.44
14:56:00|19910.44
14:56:01|19910.44
14:56:02|19910.44
14:56:03|19910.44
14:56:04|19910.44
14:56:05|19910.44
14:56:06|19910.44
14:56:07|19910.44
14:56:08|19904.85
14:56:09|19904.85
14:56:10|19904.85
14:56:11|19904.85
14:56:12|19904.85
14:56:13|19904.85
14:56:14|19904.85
14:56:15|19904.85
14:56:16|19904.85
14:56:17|19904.85
14:56:18|19904.77
14:56:19|19904.77
14:56:20|19904.77
14:56:21|19904.77
14:56:22|19906.09
14:56:23|19906.09
14:56:25|19906.09
14:56:26|19906.09
14:56:27|19906.09
14:56:28|19902.75
14:56:30|19902.75
14:56:31|19902.75
14:56:31|19902.75
14:56:32|19898.95
14:56:33|19898.95
14:56:34|19898.95
14:56:35|19899.3
14:56:36|19899.3
14:56:38|19894.88
14:56:39|19894.88
14:56:40|19894.88
14:56:40|19894.88
14:56:42|19894.88
14:56:42|19894.88
14:56:44|19894.88
14:56:44|19894.88
14:56:46|19894.88
14:56:47|19894.88
14:56:48|19900.39
14:56:48|19900.39
14:56:51|19900.39
14:56:51|19903.52
14:56:52|19897.11
14:56:53|19897.11
14:56:55|19897.4
14:56:56|19897.4
14:56:57|19895.31
14:56:58|19895.31
14:56:59|19895.31
14:57:00|19895.31
14:57:01|19894.88
14:57:01|19894.88
14:57:02|19894.88
14:57:04|19894.88
14:57:05|19894.88
14:57:07|19899.11
14:57:08|19901.25
14:57:10|19901.25
14:57:10|19901.25
14:57:11|19902.57
14:57:12|19902.57
14:57:13|19900.04
14:57:15|19900.04
14:57:16|19901.1
14:57:17|19901.1
14:57:17|19901.1
14:57:19|19901.1
14:57:19|19901.1
14:57:21|19901.1
14:57:22|19901.1
14:57:23|19901.1
14:57:24|19901.1
14:57:25|19901.1
14:57:25|19901.1
14:57:26|19901.1
14:57:27|19901.1
14:57:30|19896.23
14:57:30|19896.23
14:57:31|19894.88
14:57:32|19894.88
14:57:33|19894.88
14:57:34|19894.88
14:57:35|19894.88
14:57:36|19894.88
14:57:37|19894.12
14:57:38|19894.12
14:57:39|19894.12
14:57:40|19890.96
14:57:41|19890.94
14:57:42|19898.55
14:57:43|19898.55
14:57:44|19898.55
14:57:45|19898.55
14:57:46|19898.02
14:57:47|19898.02
14:57:48|19898.02
14:57:49|19898.02
14:57:50|19898.02
14:57:52|19892.05
14:57:53|19892.05
14:57:54|19892.05
14:57:55|19892.05
14:57:55|19900.7
14:57:57|19900.7
14:57:58|19900.7
14:57:59|19900.7
14:58:00|19900.7
14:58:01|19900.7
14:58:02|19897.94
14:58:03|19897.94
14:58:05|19897.94
14:58:06|19897.94
14:58:07|19897.94
14:58:08|19897.94
14:58:09|19897.94
14:58:10|19897.94
14:58:11|19897.94
14:58:11|19895.1
14:58:14|19895.1
14:58:14|19895.1
14:58:15|19895.1
14:58:16|19906.69
14:58:17|19906.69
14:58:18|19906.69
14:58:19|19906.69
14:58:20|19900.09
14:58:21|19900.09
14:58:22|19900.09
14:58:23|19912.45
14:58:25|19912.45
14:58:26|19912.45
14:58:27|19912.45
14:58:28|19899.45
14:58:29|19899.45
14:58:30|19899.45
14:58:31|19899.45
14:58:33|19898.77
14:58:33|19898.77
14:58:34|19907.21
14:58:36|19907.21
14:58:37|19907.21
14:58:38|19907.21
14:58:39|19907.21
14:58:40|19907.21
14:58:41|19907.21
14:58:42|19903.02
14:58:43|19903.02
14:58:44|19903.02
14:58:45|19903.02
14:58:46|19903.02
14:58:47|19903.02
14:58:48|19903.02
14:58:49|19903.02
14:58:50|19905.38
14:58:51|19905.38
14:58:52|19905.38
14:58:53|19905.38
14:58:55|19909.04
14:58:56|19909.04
14:58:57|19909.04
14:58:58|19909.04
14:58:59|19909.04
14:59:00|19909.04
14:59:01|19909.04
14:59:02|19909.04
14:59:04|19909.04
14:59:05|19909.04
14:59:06|19909.04
14:59:08|19909.04
14:59:08|19909.04
14:59:10|19909.04
14:59:11|19909.04
14:59:12|19909.04
14:59:12|19901.77
14:59:13|19901.76
14:59:14|19901.78
14:59:16|19901.78
14:59:16|19901.77
14:59:17|19901.77
14:59:18|19901.77
14:59:19|19901.77
14:59:20|19901.77
14:59:22|19901.77
14:59:22|19901.77
14:59:23|19901.77
14:59:24|19901.77
14:59:25|19901.77
14:59:26|19901.77
14:59:27|19901.77
14:59:28|19901.77
14:59:30|19901.77
14:59:31|19901.77
14:59:32|19907.7
14:59:33|19911.84
14:59:34|19912.51
14:59:35|19913.16
14:59:36|19912.43
14:59:37|19912.43
14:59:38|19912.43
14:59:39|19909.29
14:59:40|19909.29
14:59:42|19909.29
14:59:43|19909.29
14:59:44|19909.29
14:59:44|19909.29
14:59:45|19910.01
14:59:46|19910.01
14:59:48|19910.
14:59:49|19910.
14:59:49|19910.
14:59:51|19910.
14:59:51|19910.
14:59:53|19910.
14:59:54|19912.96
14:59:55|19910.85
14:59:56|19910.85
14:59:57|19910.85
14:59:58|19915.
14:59:59|19915.
15:00:00|19915.
15:00:02|19912.58
15:00:02|19912.58
15:00:04|19912.58
15:00:05|19912.18
15:00:07|19912.42
15:00:07|19912.42
15:00:08|19912.42
15:00:10|19906.46
15:00:11|19904.76
15:00:12|19901.99
15:00:13|19901.77
15:00:14|19901.77
15:00:15|19901.77
15:00:16|19901.77
15:00:17|19901.77
15:00:18|19902.
15:00:20|19902.
15:00:20|19902.
15:00:22|19902.
15:00:23|19902.
15:00:25|19902.
15:00:25|19901.77
15:00:27|19898.23
15:00:27|19898.23
15:00:29|19898.23
15:00:30|19897.35
15:00:31|19897.35
15:00:31|19897.62
15:00:32|19897.62
15:00:34|19897.62
15:00:35|19897.62
15:00:36|19901.45
15:00:37|19901.45
15:00:38|19898.32
15:00:39|19898.32
15:00:40|19898.32
15:00:41|19898.32
15:00:43|19898.32
15:00:43|19898.32
15:00:44|19898.55
15:00:45|19898.55
15:00:46|19898.55
15:00:48|19898.55
15:00:49|19898.55
15:00:51|19898.55
15:00:51|19898.55
15:00:52|19898.55
15:00:54|19898.55
15:00:55|19898.55
15:00:56|19898.55
15:00:57|19898.66
15:00:58|19898.66
15:00:59|19898.66
15:01:01|19898.62
15:01:02|19897.88
15:01:02|19897.88
15:01:04|19897.88
15:01:05|19897.88
15:01:06|19897.88
15:01:07|19897.67
15:01:08|19897.67
15:01:08|19897.67
15:01:10|19897.67
15:01:10|19893.73
15:01:12|19893.73
15:01:12|19893.73
15:01:13|19893.73
15:01:14|19898.
15:01:16|19898.
15:01:17|19898.
15:01:17|19898.
15:01:18|19898.
15:01:19|19898.
15:01:21|19898.
15:01:21|19898.
15:01:23|19898.
15:01:23|19898.
15:01:25|19898.
15:01:25|19898.
15:01:26|19898.
15:01:27|19898.
15:01:29|19898.04
15:01:31|19898.
15:01:32|19898.
15:01:33|19898.
15:01:34|19895.49
15:01:36|19895.49
15:01:36|19895.49
15:01:38|19895.49
15:01:39|19894.25
15:01:41|19894.25
15:01:42|19894.25
15:01:43|19894.25
15:01:44|19893.22
15:01:44|19893.22
15:01:45|19893.23
15:01:46|19893.23
15:01:48|19891.07
15:01:49|19891.07
15:01:50|19891.07
15:01:51|19891.07
15:01:52|19893.78
15:01:53|19893.78
15:01:54|19893.78
15:01:56|19893.78
15:01:57|19893.78
15:01:58|19891.05
15:01:58|19890.22
15:02:00|19890.
15:02:00|19890.
15:02:02|19890.
15:02:02|19890.
15:02:04|19890.
15:02:05|19894.64
15:02:06|19894.64
15:02:07|19891.57
15:02:08|19891.57
15:02:10|19891.57
15:02:11|19891.57
15:02:11|19888.23
15:02:13|19888.23
15:02:14|19888.27
15:02:15|19888.27
15:02:16|19888.27
15:02:17|19888.27
15:02:18|19882.92
15:02:19|19882.92
15:02:20|19882.92
15:02:21|19882.92
15:02:22|19886.38
15:02:23|19886.38
15:02:24|19886.38
15:02:25|19886.38
15:02:26|19886.38
15:02:27|19886.38
15:02:28|19886.38
15:02:29|19886.38
15:02:31|19886.38
15:02:32|19885.24
15:02:32|19885.24
15:02:34|19885.24
15:02:34|19885.24
15:02:35|19885.24
15:02:36|19885.24
15:02:38|19885.24
15:02:39|19885.24
15:02:39|19885.24
15:02:40|19885.24
15:02:42|19885.24
15:02:43|19888.31
15:02:44|19880.
15:02:45|19880.
15:02:46|19880.
15:02:47|19880.
15:02:48|19880.
15:02:49|19880.
15:02:51|19886.64
15:02:51|19886.64
15:02:53|19884.71
15:02:54|19884.71
15:02:56|19882.55
15:02:56|19882.55
15:02:58|19882.55
15:02:59|19882.55
15:03:00|19882.55
15:03:01|19882.55
15:03:02|19882.55
15:03:03|19882.55
15:03:04|19882.55
15:03:05|19882.55
15:03:06|19883.22
15:03:07|19885.28
15:03:08|19885.28
15:03:10|19883.22
15:03:10|19883.22
15:03:11|19883.22
15:03:12|19883.22
15:03:13|19890.12
15:03:14|19890.12
15:03:16|19890.12
15:03:17|19890.12
15:03:18|19894.27
15:03:19|19892.14
15:03:20|19892.14
15:03:21|19892.14
15:03:22|19892.14
15:03:23|19892.14
15:03:24|19892.14
15:03:25|19892.14
15:03:26|19892.14
15:03:27|19897.94
15:03:28|19897.94
15:03:29|19895.97
15:03:30|19896.95
15:03:32|19896.95
15:03:33|19895.97
15:03:33|19895.97
15:03:35|19895.97
15:03:36|19894.69
15:03:38|19894.69
15:03:38|19894.69
15:03:39|19894.69
15:03:40|19894.69
15:03:41|19894.69
15:03:42|19894.69
15:03:43|19893.73
15:03:44|19893.73
15:03:45|19893.73
15:03:46|19893.73
15:03:47|19893.73
15:03:48|19893.73
15:03:49|19893.73
15:03:50|19894.38
15:03:51|19894.38
15:03:52|19894.69
15:03:53|19894.69
15:03:54|19894.69
15:03:55|19896.36
15:03:57|19896.05
15:03:59|19894.69
15:04:00|19894.69
15:04:01|19894.69
15:04:02|19894.69
15:04:03|19894.69
15:04:03|19894.69
15:04:05|19896.81
15:04:06|19896.81
15:04:08|19896.81
15:04:08|19896.81
15:04:09|19896.81
15:04:10|19896.61
15:04:11|19896.61
15:04:12|19896.61
15:04:13|19893.45
15:04:14|19893.45
15:04:15|19893.09
15:04:17|19892.95
15:04:18|19891.28
15:04:19|19891.28
15:04:20|19889.32
15:04:21|19886.79
15:04:21|19886.62
15:04:22|19886.62
15:04:24|19886.62
15:04:24|19886.62
15:04:26|19886.62
15:04:27|19886.62
15:04:28|19886.62
15:04:29|19887.64
15:04:30|19887.64
15:04:31|19887.64
15:04:32|19887.64
15:04:34|19887.64
15:04:34|19887.64
15:04:36|19887.64
15:04:37|19887.64
15:04:37|19887.64
15:04:39|19887.64
15:04:39|19887.64
15:04:41|19887.64
15:04:43|19898.04
15:04:43|19898.04
15:04:44|19898.04
15:04:45|19898.04
15:04:46|19898.04
15:04:47|19898.04
15:04:48|19898.04
15:04:49|19898.04
15:04:50|19898.04
15:04:51|19898.04
15:04:52|19898.04
15:04:53|19898.04
15:04:54|19898.04
15:04:55|19898.04
15:04:56|19898.04
15:04:57|19898.04
15:04:59|19898.04
15:05:00|19898.04
15:05:01|19898.04
15:05:02|19898.04
15:05:02|19898.04
15:05:04|19898.04
15:05:06|19898.04
15:05:07|19898.04
15:05:08|19898.47
15:05:09|19898.47
15:05:10|19898.47
15:05:11|19898.47
15:05:12|19898.47
15:05:13|19898.4
15:05:14|19898.4
15:05:15|19898.4
15:05:17|19898.4
15:05:17|19898.4
15:05:18|19891.94
15:05:19|19891.94
15:05:20|19891.94
15:05:21|19891.94
15:05:22|19891.94
15:05:23|19891.94
15:05:24|19890.72
15:05:26|19890.72
15:05:28|19890.72
15:05:28|19889.49
15:05:29|19889.49
15:05:30|19889.94
15:05:31|19894.09
15:05:32|19894.09
15:05:34|19894.09
15:05:35|19892.69
15:05:37|19892.69
15:05:37|19892.69
15:05:38|19892.69
15:05:39|19889.
15:05:40|19889.
15:05:41|19889.
15:05:43|19889.
15:05:44|19889.
15:05:44|19889.
15:05:46|19886.07
15:05:46|19886.07
15:05:47|19886.07
15:05:48|19886.07
15:05:50|19886.07
15:05:51|19886.07
15:05:51|19888.47
15:05:52|19888.47
15:05:54|19888.47
15:05:55|19890.85
15:05:55|19885.87
15:05:57|19885.87
15:05:57|19886.86
15:05:59|19885.83
15:06:00|19885.83
15:06:00|19885.83
15:06:02|19885.83
15:06:03|19885.83
15:06:04|19888.
15:06:05|19888.
15:06:06|19888.
15:06:07|19888.
15:06:08|19892.16
15:06:09|19892.16
15:06:10|19892.16
15:06:11|19883.85
15:06:12|19883.85
15:06:13|19883.85
15:06:14|19883.85
15:06:16|19886.56
15:06:17|19886.05
15:06:17|19884.12
15:06:19|19884.12
15:06:20|19884.12
15:06:20|19884.12
15:06:22|19884.12
15:06:23|19884.12
15:06:23|19884.12
15:06:25|19884.12
15:06:26|19884.12
15:06:27|19884.12
15:06:27|19884.12
15:06:29|19884.12
15:06:30|19884.12
15:06:31|19884.12
15:06:32|19884.12
15:06:34|19889.63
15:06:35|19889.63
15:06:36|19886.07
15:06:37|19886.07
15:06:39|19886.03
15:06:40|19886.03
15:06:41|19886.03
15:06:42|19886.04
15:06:43|19886.04
15:06:45|19886.04
15:06:45|19886.04
15:06:47|19891.4
15:06:47|19891.4
15:06:49|19891.4
15:06:49|19891.4
15:06:51|19891.75
15:06:51|19891.75
15:06:53|19891.75
15:06:53|19891.75
15:06:55|19891.75
15:06:56|19891.75
15:06:57|19891.98
15:06:58|19891.98
15:07:00|19892.56
15:07:00|19892.56
15:07:01|19892.56
15:07:04|19892.56
15:07:05|19887.98
15:07:06|19888.
15:07:07|19888.
15:07:08|19889.41
15:07:09|19892.68
15:07:10|19892.68
15:07:11|19892.68
15:07:13|19892.99
15:07:13|19892.99
15:07:14|19892.99
15:07:16|19892.99
15:07:16|19892.99
15:07:17|19892.99
15:07:18|19892.99
15:07:19|19892.99
15:07:20|19892.99
15:07:21|19892.99
15:07:22|19883.79
15:07:23|19881.61
15:07:24|19881.61
15:07:25|19881.61
15:07:26|19881.61
15:07:27|19881.61
15:07:28|19881.61
15:07:29|19881.61
15:07:31|19881.61
15:07:31|19881.61
15:07:32|19881.61
15:07:33|19882.18
15:07:34|19879.
15:07:36|19879.
15:07:36|19879.
15:07:37|19879.
15:07:39|19879.98
15:07:40|19880.09
15:07:41|19880.09
15:07:42|19879.36
15:07:43|19879.36
15:07:45|19876.18
15:07:45|19874.67
15:07:46|19874.67
15:07:47|19875.45
15:07:48|19875.45
15:07:49|19875.45
15:07:50|19875.45
15:07:51|19875.45
15:07:52|19875.45
15:07:53|19875.45
15:07:54|19875.45
15:07:55|19875.45
15:07:56|19875.45
15:07:58|19875.45
15:07:59|19875.56
15:08:01|19873.56
15:08:01|19873.56
15:08:03|19878.44
15:08:04|19878.44
15:08:05|19878.44
15:08:07|19878.44
15:08:07|19878.44
15:08:08|19878.44
15:08:09|19878.44
15:08:10|19878.44
15:08:11|19878.44
15:08:12|19878.44
15:08:13|19878.44
15:08:15|19878.44
15:08:15|19878.44
15:08:16|19878.44
15:08:17|19871.92
15:08:18|19875.14
15:08:19|19874.91
15:08:20|19871.97
15:08:21|19871.97
15:08:22|19871.4
15:08:23|19871.4
15:08:24|19871.4
15:08:25|19871.79
15:08:26|19875.88
15:08:27|19875.88
15:08:28|19875.88
15:08:29|19875.88
15:08:30|19875.88
15:08:32|19872.36
15:08:33|19872.36
15:08:34|19877.25
15:08:35|19877.25
15:08:37|19877.25
15:08:37|19869.03
15:08:39|19873.34
15:08:40|19873.34
15:08:41|19873.34
15:08:42|19873.34
15:08:43|19872.91
15:08:44|19872.91
15:08:45|19873.6
15:08:47|19873.6
15:08:48|19874.02
15:08:48|19874.02
15:08:49|19874.02
15:08:50|19874.02
15:08:51|19874.02
15:08:52|19874.02
15:08:53|19874.02
15:08:54|19874.02
15:08:55|19874.02
15:08:56|19877.63
15:08:57|19877.63
15:08:58|19877.63
15:08:59|19877.63
15:09:00|19877.63
15:09:01|19877.63
15:09:02|19877.63
15:09:04|19873.38
15:09:05|19880.44
15:09:06|19878.35
15:09:08|19875.58
15:09:08|19875.58
15:09:09|19875.58
15:09:10|19875.58
15:09:11|19875.58
15:09:12|19875.58
15:09:13|19875.58
15:09:14|19875.58
15:09:16|19875.58
15:09:17|19875.58
15:09:18|19875.58
15:09:19|19875.58
15:09:20|19875.58
15:09:21|19875.58
15:09:22|19875.58
15:09:23|19876.96
15:09:24|19876.96
15:09:25|19876.96
15:09:26|19880.37
15:09:27|19880.37
15:09:28|19880.37
15:09:29|19877.79
15:09:30|19877.79
15:09:31|19877.79
15:09:32|19877.79
15:09:33|19880.33
15:09:34|19880.35
15:09:35|19880.35
15:09:36|19880.35
15:09:37|19880.35
15:09:38|19880.35
15:09:40|19880.35
15:09:40|19880.35
15:09:41|19880.35
15:09:42|19880.35
15:09:43|19883.96
15:09:44|19883.96
15:09:45|19884.02
15:09:47|19879.84
15:09:47|19875.59
15:09:48|19875.59
15:09:50|19875.59
15:09:52|19875.59
15:09:52|19875.59
15:09:53|19875.59
15:09:54|19875.59
15:09:55|19875.59
15:09:56|19875.59
15:09:57|19875.59
15:09:58|19875.59
15:09:59|19881.23
15:10:00|19881.23
15:10:02|19881.23
15:10:03|19881.23
15:10:04|19881.23
15:10:05|19883.92
15:10:06|19885.
15:10:07|19885.
15:10:08|19885.
15:10:09|19885.
15:10:10|19885.
15:10:12|19885.
15:10:12|19885.
15:10:14|19885.
15:10:15|19885.
15:10:15|19885.
15:10:17|19885.
15:10:18|19885.
15:10:19|19876.92
15:10:20|19876.92
15:10:21|19876.92
15:10:22|19877.6
15:10:23|19877.6
15:10:23|19877.6
15:10:25|19877.6
15:10:26|19877.6
15:10:27|19877.6
15:10:28|19875.88
15:10:29|19871.77
15:10:30|19874.71
15:10:31|19874.71
15:10:32|19874.71
15:10:33|19874.71
15:10:34|19879.03
15:10:36|19879.03
15:10:36|19879.03
15:10:38|19881.6
15:10:38|19882.63
15:10:39|19883.57
15:10:41|19883.57
15:10:42|19883.57
15:10:43|19883.57
15:10:44|19883.57
15:10:46|19883.57
15:10:46|19883.57
15:10:48|19883.57
15:10:49|19882.04
15:10:50|19882.04
15:10:51|19874.94
15:10:52|19879.39
15:10:53|19879.39
15:10:54|19879.51
15:10:55|19879.51
15:10:56|19879.51
15:10:58|19880.45
15:10:58|19880.45
15:11:00|19880.94
15:11:01|19880.94
15:11:02|19880.94
15:11:03|19883.34
15:11:04|19883.34
15:11:05|19883.34
15:11:07|19883.34
15:11:07|19883.34
15:11:09|19883.34
15:11:10|19883.34
15:11:12|19883.34
15:11:12|19883.34
15:11:13|19883.34
15:11:15|19883.34
15:11:15|19883.34
15:11:16|19883.34
15:11:17|19883.34
15:11:18|19887.12
15:11:20|19888.14
15:11:20|19888.14
15:11:21|19888.14
15:11:22|19888.14
15:11:23|19888.14
15:11:25|19888.14
15:11:25|19888.14
15:11:26|19888.14
15:11:27|19888.14
15:11:28|19886.99
15:11:29|19886.99
15:11:31|19886.99
15:11:32|19886.99
15:11:33|19886.99
15:11:34|19886.99
15:11:35|19886.99
15:11:36|19890.98
15:11:37|19890.98
15:11:38|19890.98
15:11:40|19890.98
15:11:41|19890.98
15:11:42|19890.98
15:11:43|19889.56
15:11:44|19889.56
15:11:46|19887.21
15:11:46|19887.21
15:11:48|19887.21
15:11:49|19887.21
15:11:50|19887.21
15:11:51|19887.21
15:11:53|19887.21
15:11:54|19887.21
15:11:54|19887.21
15:11:55|19887.21
15:11:57|19887.21
15:11:58|19887.21
15:11:59|19887.21
15:12:00|19887.21
15:12:01|19883.92
15:12:03|19883.92
15:12:04|19883.92
15:12:05|19883.92
15:12:06|19883.92
15:12:08|19883.92
15:12:08|19883.92
15:12:10|19883.92
15:12:11|19883.92
15:12:12|19883.92
15:12:12|19887.21
15:12:14|19887.21
15:12:15|19887.21
15:12:16|19887.21
15:12:17|19887.21
15:12:18|19887.21
15:12:19|19887.21
15:12:20|19887.21
15:12:21|19887.21
15:12:22|19887.21
15:12:24|19887.21
15:12:25|19884.51
15:12:26|19884.51
15:12:27|19884.51
15:12:27|19884.51
15:12:29|19884.51
15:12:30|19888.51
15:12:30|19888.51
15:12:32|19888.51
15:12:33|19888.51
15:12:34|19888.51
15:12:35|19888.51
15:12:36|19885.03
15:12:37|19885.03
15:12:38|19885.03
15:12:39|19885.03
15:12:40|19885.03
15:12:42|19885.03
15:12:43|19885.03
15:12:44|19885.03
15:12:45|19885.03
15:12:46|19885.03
15:12:47|19885.03
15:12:48|19885.03
15:12:49|19885.03
15:12:50|19885.03
15:12:51|19885.03
15:12:52|19886.56
15:12:53|19883.96
15:12:54|19883.96
15:12:56|19883.96
15:12:57|19883.83
15:12:59|19883.58
15:12:59|19880.11
15:13:00|19889.05
15:13:01|19889.05
15:13:02|19889.05
15:13:03|19889.05
15:13:04|19889.05
15:13:06|19890.34
15:13:08|19890.34
15:13:08|19890.34
15:13:09|19890.34
15:13:10|19884.26
15:13:11|19884.25
15:13:13|19884.25
15:13:15|19885.96
15:13:15|19885.96
15:13:16|19889.65
15:13:17|19885.93
15:13:18|19885.93
15:13:19|19885.93
15:13:20|19885.93
15:13:21|19885.93
15:13:23|19885.93
15:13:24|19885.08
15:13:25|19885.08
15:13:26|19885.08
15:13:27|19885.08
15:13:28|19885.08
15:13:29|19887.01
15:13:30|19887.01
15:13:31|19887.01
15:13:32|19887.01
15:13:33|19887.01
15:13:33|19887.01
15:13:35|19887.01
15:13:36|19887.01
15:13:37|19887.01
15:13:38|19887.01
15:13:39|19887.01
15:13:40|19887.01
15:13:42|19887.01
15:13:42|19890.41
15:13:44|19890.41
15:13:44|19890.41
15:13:45|19890.41
15:13:47|19887.4
15:13:48|19887.4
15:13:49|19889.67
15:13:50|19889.67
15:13:51|19889.67
15:13:52|19891.73
15:13:53|19891.73
15:13:54|19891.73
15:13:55|19891.73
15:13:56|19891.73
15:13:57|19891.73
15:13:58|19891.73
15:13:59|19891.73
15:14:01|19891.73
15:14:01|19891.73
15:14:03|19891.59
15:14:03|19891.59
15:14:05|19891.59
15:14:06|19891.59
15:14:08|19891.59
15:14:08|19891.59
15:14:09|19889.64
15:14:11|19889.64
15:14:12|19889.64
15:14:13|19889.64
15:14:13|19889.64
15:14:15|19888.06
15:14:16|19888.06
15:14:18|19890.27
15:14:18|19890.27
15:14:19|19890.27
15:14:20|19890.27
15:14:21|19888.17
15:14:22|19888.17
15:14:23|19888.17
15:14:25|19891.69
15:14:25|19891.69
15:14:27|19891.69
15:14:27|19891.69
15:14:29|19891.69
15:14:29|19892.02
15:14:30|19892.02
15:14:31|19892.02
15:14:32|19897.25
15:14:34|19897.25
15:14:34|19892.38
15:14:35|19892.38
15:14:37|19892.38
15:14:37|19892.38
15:14:39|19892.38
15:14:40|19894.61
15:14:41|19894.61
15:14:41|19894.36
15:14:44|19894.36
15:14:45|19894.36
15:14:47|19894.36
15:14:47|19890.08
15:14:48|19890.18
15:14:49|19890.18
15:14:50|19890.18
15:14:51|19890.18
15:14:52|19890.18
15:14:53|19890.18
15:14:54|19894.63
15:14:55|19894.63
15:14:56|19894.63
15:14:57|19894.63
15:14:58|19894.63
15:15:00|19894.63
15:15:01|19894.63
15:15:01|19889.9
15:15:03|19889.9
15:15:05|19889.9
15:15:05|19889.9
15:15:07|19889.9
15:15:08|19888.8
15:15:10|19888.8
15:15:11|19888.8
15:15:11|19891.85
15:15:13|19891.85
15:15:15|19891.85
15:15:15|19891.85
15:15:17|19891.85
15:15:18|19891.85
15:15:20|19891.85
15:15:20|19891.85
15:15:21|19891.85
15:15:22|19891.85
15:15:23|19891.85
15:15:24|19891.85
15:15:25|19891.85
15:15:26|19891.85
15:15:27|19891.85
15:15:28|19891.85
15:15:29|19891.85
15:15:30|19891.85
15:15:31|19892.44
15:15:32|19892.44
15:15:33|19892.44
15:15:34|19897.79
15:15:35|19897.79
15:15:36|19897.79
15:15:37|19890.92
15:15:39|19890.92
15:15:39|19890.92
15:15:40|19890.92
15:15:41|19890.92
15:15:42|19890.92
15:15:44|19898.16
15:15:45|19898.16
15:15:46|19898.16
15:15:47|19898.16
15:15:48|19898.16
15:15:50|19898.16
15:15:50|19898.16
15:15:51|19898.16
15:15:52|19898.56
15:15:53|19898.56
15:15:54|19898.56
15:15:55|19898.56
15:15:57|19898.56
15:15:57|19898.56
15:15:58|19898.56
15:15:59|19898.56
15:16:01|19898.56
15:16:03|19896.51
15:16:03|19900.
15:16:04|19899.05
15:16:05|19900.
15:16:06|19899.99
15:16:07|19898.7
15:16:08|19898.7
15:16:09|19898.7
15:16:11|19900.
15:16:12|19900.
15:16:13|19900.
15:16:15|19903.81
15:16:15|19903.81
15:16:16|19898.61
15:16:17|19902.2
15:16:18|19902.2
15:16:20|19902.2
15:16:21|19902.2
15:16:22|19902.2
15:16:24|19902.2
15:16:24|19902.2
15:16:25|19902.2
15:16:27|19902.2
15:16:28|19896.82
15:16:29|19896.82
15:16:29|19896.82
15:16:31|19896.98
15:16:31|19896.98
15:16:33|19896.98
15:16:35|19896.98
15:16:35|19896.98
15:16:36|19896.98
15:16:37|19899.74
15:16:38|19899.74
15:16:39|19899.74
15:16:40|19899.74
15:16:42|19899.74
15:16:43|19899.74
15:16:45|19899.74
15:16:45|19899.74
15:16:46|19899.74
15:16:47|19899.74
15:16:48|19899.74
15:16:50|19899.74
15:16:50|19899.74
15:16:53|19899.74
15:16:53|19899.74
15:16:54|19899.74
15:16:55|19899.74
15:16:56|19899.74
15:16:57|19899.74
15:16:58|19899.74
15:16:59|19899.74
15:17:01|19899.74
15:17:01|19899.74
15:17:02|19899.74
15:17:03|19899.74
15:17:04|19899.74
15:17:05|19899.74
15:17:06|19899.74
15:17:08|19899.74
15:17:09|19899.74
15:17:11|19902.28
15:17:12|19900.35
15:17:13|19905.39
15:17:14|19905.39
15:17:15|19905.39
15:17:16|19905.39
15:17:17|19905.39
15:17:18|19902.95
15:17:19|19902.84
15:17:19|19902.84
15:17:21|19902.84
15:17:22|19902.84
15:17:23|19902.47
15:17:23|19902.47
15:17:24|19902.47
15:17:25|19902.47
15:17:26|19902.47
15:17:28|19902.47
15:17:29|19902.47
15:17:29|19902.47
15:17:31|19903.34
15:17:33|19900.59
15:17:33|19899.79
15:17:34|19899.79
15:17:36|19899.79
15:17:36|19899.79
15:17:38|19899.79
15:17:39|19896.83
15:17:40|19896.3
15:17:41|19891.62
15:17:43|19893.95
15:17:43|19893.86
15:17:45|19891.64
15:17:45|19891.64
15:17:47|19891.64
15:17:49|19891.64
15:17:49|19891.64
15:17:50|19891.64
15:17:51|19892.59
15:17:52|19892.59
15:17:53|19894.52
15:17:54|19893.55
15:17:55|19892.45
15:17:57|19892.45
15:17:57|19892.45
15:17:59|19892.45
15:17:59|19893.41
15:18:01|19893.41
15:18:02|19893.41
15:18:04|19890.
15:18:04|19890.
15:18:06|19888.48
15:18:06|19888.48
15:18:08|19885.
15:18:09|19884.93
15:18:10|19884.93
15:18:10|19884.93
15:18:12|19884.93
15:18:12|19884.93
15:18:14|19884.93
15:18:15|19884.93
15:18:16|19884.93
15:18:18|19884.05
15:18:18|19884.05
15:18:19|19884.05
15:18:20|19886.18
15:18:22|19886.18
15:18:24|19886.74
15:18:24|19887.77
15:18:25|19887.77
15:18:26|19885.78
15:18:27|19886.62
15:18:28|19886.62
15:18:29|19886.62
15:18:30|19886.62
15:18:31|19886.62
15:18:32|19889.62
15:18:33|19889.62
15:18:34|19889.62
15:18:36|19887.81
15:18:37|19891.78
15:18:37|19888.84
15:18:39|19888.84
15:18:39|19888.84
15:18:41|19886.93
15:18:41|19886.93
15:18:43|19886.93
15:18:44|19886.93
15:18:46|19886.93
15:18:46|19886.93
15:18:47|19886.93
15:18:48|19886.93
15:18:50|19887.29
15:18:50|19887.29
15:18:52|19887.29
15:18:53|19887.29
15:18:53|19887.29
15:18:55|19887.29
15:18:56|19886.46
15:18:56|19886.46
15:18:57|19886.46
15:18:59|19886.46
15:19:00|19886.5
15:19:02|19886.1
15:19:02|19886.1
15:19:03|19884.59
15:19:04|19886.54
15:19:05|19888.64
15:19:06|19889.09
15:19:08|19889.09
15:19:08|19889.09
15:19:09|19889.09
15:19:11|19889.09
15:19:13|19889.09
15:19:14|19889.09
15:19:15|19889.09
15:19:16|19889.09
15:19:16|19889.09
15:19:17|19889.09
15:19:19|19889.09
15:19:20|19889.09
15:19:21|19889.09
15:19:22|19891.01
15:19:23|19891.01
15:19:24|19891.03
15:19:25|19891.03
15:19:25|19891.03
15:19:27|19891.03
15:19:27|19891.03
15:19:29|19891.03
15:19:30|19891.03
15:19:30|19891.03
15:19:32|19891.03
15:19:33|19891.03
15:19:35|19891.03
15:19:35|19891.03
15:19:36|19891.03
15:19:37|19891.03
15:19:38|19891.03
15:19:39|19891.03
15:19:40|19891.03
15:19:41|19891.03
15:19:42|19892.83
15:19:43|19892.83
15:19:44|19893.49
15:19:45|19893.49
15:19:47|19893.49
15:19:49|19893.49
15:19:49|19893.49
15:19:51|19893.49
15:19:51|19893.49
15:19:52|19888.64
15:19:53|19888.64
15:19:54|19888.64
15:19:55|19888.64
15:19:56|19890.98
15:19:57|19890.98
15:19:58|19890.98
15:19:59|19890.98
15:20:00|19890.98
15:20:01|19890.98
15:20:02|19890.98
15:20:03|19890.98
15:20:04|19890.98
15:20:05|19890.98
15:20:07|19890.98
15:20:08|19890.98
15:20:09|19890.98
15:20:10|19887.9
15:20:11|19887.9
15:20:12|19887.9
15:20:14|19887.9
15:20:14|19884.18
15:20:15|19884.18
15:20:17|19884.18
15:20:19|19884.18
15:20:19|19884.18
15:20:20|19884.18
15:20:21|19884.18
15:20:22|19889.54
15:20:23|19889.54
15:20:24|19889.54
15:20:25|19889.54
15:20:26|19889.54
15:20:27|19889.54
15:20:29|19889.54
15:20:29|19889.54
15:20:32|19889.54
15:20:32|19889.54
15:20:33|19889.54
15:20:35|19889.54
15:20:35|19889.54
15:20:36|19889.54
15:20:37|19889.54
15:20:39|19892.38
15:20:40|19892.38
15:20:41|19892.38
15:20:42|19892.38
15:20:43|19892.38
15:20:45|19892.38
15:20:45|19892.38
15:20:47|19893.49
15:20:48|19893.49
15:20:50|19893.49
15:20:50|19893.49
15:20:52|19893.49
15:20:54|19893.49
15:20:55|19893.49
15:20:56|19893.49
15:20:57|19893.49
15:20:58|19893.49
15:20:58|19893.49
15:21:00|19890.98
15:21:00|19890.98
15:21:02|19890.98
15:21:02|19895.41
15:21:03|19895.41
15:21:04|19895.41
15:21:05|19895.41
15:21:07|19897.91
15:21:08|19896.99
15:21:09|19896.98
15:21:10|19893.42
15:21:11|19893.42
15:21:12|19892.48
15:21:13|19892.06
15:21:14|19892.06
15:21:15|19892.06
15:21:16|19894.93
15:21:17|19894.93
15:21:18|19897.19
15:21:19|19897.19
15:21:20|19897.91
15:21:21|19900.6
15:21:22|19900.6
15:21:23|19900.6
15:21:24|19900.6
15:21:25|19900.6
15:21:26|19895.82
15:21:27|19895.82
15:21:28|19895.82
15:21:29|19895.82
15:21:30|19895.82
15:21:31|19895.82
15:21:32|19895.82
15:21:33|19895.82
15:21:34|19895.82
15:21:35|19895.82
15:21:36|19895.82
15:21:37|19895.82
15:21:38|19895.82
15:21:39|19895.82
15:21:40|19895.82
15:21:41|19895.82
15:21:42|19895.82
15:21:43|19895.82
15:21:44|19895.82
15:21:45|19895.82
15:21:46|19895.82
15:21:47|19895.82
15:21:48|19895.82
15:21:49|19895.82
15:21:51|19898.38
15:21:52|19898.38
15:21:53|19898.38
15:21:54|19898.38
15:21:55|19898.38
15:21:56|19898.38
15:21:57|19904.67
15:21:58|19904.67
15:21:59|19904.67
15:22:00|19904.67
15:22:01|19904.67
15:22:03|19904.67
15:22:03|19904.67
15:22:04|19901.1
15:22:06|19901.1
15:22:07|19901.1
15:22:07|19901.1
15:22:08|19901.1
15:22:10|19901.12
15:22:10|19901.06
15:22:11|19901.06
15:22:12|19901.06
15:22:14|19901.06
15:22:14|19901.06
15:22:15|19901.06
15:22:17|19901.06
15:22:18|19901.06
15:22:19|19901.06
15:22:20|19901.06
15:22:21|19898.53
15:22:22|19898.06
15:22:23|19898.08
15:22:24|19898.08
15:22:25|19898.08
15:22:26|19898.08
15:22:27|19898.08
15:22:28|19898.13
15:22:29|19898.13
15:22:30|19898.08
15:22:31|19897.39
15:22:32|19897.39
15:22:34|19897.39
15:22:35|19897.39
15:22:35|19897.39
15:22:36|19897.39
15:22:38|19897.39
15:22:39|19895.1
15:22:39|19895.1
15:22:40|19895.1
15:22:42|19895.75
15:22:43|19895.75
15:22:43|19895.75
15:22:45|19895.75
15:22:46|19895.75
15:22:47|19895.75
15:22:48|19893.66
15:22:49|19893.66
15:22:51|19893.66
15:22:52|19893.66
15:22:53|19893.66
15:22:54|19893.66
15:22:55|19890.98
15:22:56|19890.98
15:22:57|19890.98
15:22:58|19890.98
15:22:59|19890.98
15:23:00|19890.98
15:23:01|19890.98
15:23:03|19895.94
15:23:03|19895.94
15:23:05|19897.53
15:23:07|19897.53
15:23:07|19897.53
15:23:09|19894.03
15:23:09|19894.03
15:23:10|19894.03
15:23:12|19894.03
15:23:12|19894.03
15:23:14|19894.03
15:23:15|19894.03
15:23:15|19894.03
15:23:17|19894.03
15:23:17|19894.03
15:23:19|19894.03
15:23:20|19894.03
15:23:21|19894.03
15:23:22|19894.03
15:23:23|19893.
15:23:25|19892.33
15:23:25|19893.25
15:23:27|19893.25
15:23:28|19893.25
15:23:29|19893.25
15:23:30|19893.25
15:23:31|19893.24
15:23:32|19893.25
15:23:33|19892.36
15:23:34|19892.36
15:23:35|19892.83
15:23:36|19892.83
15:23:37|19897.55
15:23:38|19897.55
15:23:39|19897.55
15:23:40|19892.73
15:23:41|19892.73
15:23:42|19892.73
15:23:44|19892.73
15:23:44|19892.73
15:23:45|19892.73
15:23:46|19892.73
15:23:47|19892.73
15:23:48|19892.73
15:23:50|19892.73
15:23:51|19893.13
15:23:53|19899.99
15:23:53|19899.99
15:23:54|19899.99
15:23:56|19899.99
15:23:56|19899.99
15:23:58|19899.99
15:23:59|19899.99
15:23:59|19899.99
15:24:01|19899.99
15:24:02|19899.99
15:24:03|19899.99
15:24:04|19898.24
15:24:05|19898.24
15:24:06|19895.38
15:24:07|19896.35
15:24:08|19896.35
15:24:09|19896.35
15:24:10|19896.88
15:24:11|19896.88
15:24:12|19896.88
15:24:13|19896.88
15:24:14|19894.98
15:24:15|19894.98
15:24:16|19894.98
15:24:17|19894.98
15:24:18|19894.98
15:24:19|19894.98
15:24:20|19894.98
15:24:21|19894.98
15:24:22|19895.5
15:24:23|19895.5
15:24:24|19895.5
15:24:25|19895.5
15:24:26|19895.5
15:24:28|19895.5
15:24:29|19895.5
15:24:29|19895.5
15:24:30|19895.5
15:24:31|19892.01
15:24:33|19892.9
15:24:34|19892.9
15:24:35|19895.9
15:24:35|19895.02
15:24:36|19895.02
15:24:38|19895.02
15:24:38|19895.02
15:24:40|19895.02
15:24:41|19895.02
15:24:41|19895.93
15:24:42|19895.93
15:24:43|19895.93
15:24:45|19895.93
15:24:45|19895.93
15:24:46|19898.36
15:24:47|19898.36
15:24:48|19898.36
15:24:49|19898.36
15:24:50|19898.36
15:24:51|19898.36
15:24:53|19898.36
15:24:53|19898.36
15:24:55|19899.73
15:24:57|19899.73
15:24:57|19904.48
15:24:59|19904.48
15:25:00|19904.48
15:25:01|19904.48
15:25:03|19904.48
15:25:03|19904.48
15:25:05|19901.22
15:25:06|19901.22
15:25:07|19901.22
15:25:09|19901.22
15:25:10|19901.22
15:25:11|19901.22
15:25:12|19901.22
15:25:13|19901.22
15:25:14|19901.22
15:25:15|19901.22
15:25:16|19901.22
15:25:17|19906.67
15:25:18|19906.67
15:25:20|19905.97
15:25:21|19903.09
15:25:22|19903.09
15:25:23|19903.09
15:25:24|19903.09
15:25:25|19903.09
15:25:26|19903.09
15:25:27|19903.09
15:25:28|19903.09
15:25:29|19903.09
15:25:30|19903.09
15:25:31|19903.09
15:25:32|19903.09
15:25:33|19903.09
15:25:34|19902.49
15:25:35|19902.49
15:25:36|19902.49
15:25:37|19902.49
15:25:38|19902.49
15:25:39|19902.49
15:25:40|19902.49
15:25:41|19902.49
15:25:42|19902.49
15:25:43|19902.49
15:25:44|19902.49
15:25:45|19902.49
15:25:46|19907.
15:25:47|19907.
15:25:48|19907.
15:25:49|19907.
15:25:50|19905.91
15:25:51|19905.91
15:25:52|19905.91
15:25:54|19907.15
15:25:55|19907.15
15:25:56|19916.35
15:25:57|19905.22
15:25:58|19904.16
15:25:59|19904.16
15:26:00|19904.16
15:26:01|19908.86
15:26:02|19908.86
15:26:03|19905.37
15:26:04|19909.76
15:26:05|19905.52
15:26:06|19905.52
15:26:07|19904.24
15:26:09|19904.24
15:26:10|19904.24
15:26:10|19904.24
15:26:11|19904.24
15:26:12|19901.24
15:26:13|19900.
15:26:14|19900.
15:26:16|19900.
15:26:16|19900.
15:26:17|19900.
15:26:19|19900.
15:26:20|19900.
15:26:21|19900.
15:26:22|19900.
15:26:23|19900.
15:26:25|19900.
15:26:25|19900.
15:26:27|19900.
15:26:27|19900.
15:26:28|19900.
15:26:29|19900.
15:26:30|19899.11
15:26:32|19899.11
15:26:32|19899.11
15:26:34|19899.11
15:26:34|19899.11
15:26:36|19904.11
15:26:37|19904.11
15:26:37|19904.11
15:26:38|19904.11
15:26:39|19903.17
15:26:40|19903.17
15:26:42|19903.17
15:26:43|19903.17
15:26:43|19903.17
15:26:45|19903.17
15:26:45|19903.17
15:26:46|19905.48
15:26:47|19905.48
15:26:49|19902.17
15:26:49|19902.17
15:26:50|19902.17
15:26:51|19902.17
15:26:52|19902.17
15:26:54|19902.17
15:26:55|19908.13
15:26:56|19910.23
15:26:57|19910.23
15:26:58|19909.22
15:27:00|19909.48
15:27:00|19906.23
15:27:02|19906.23
15:27:03|19906.23
15:27:04|19908.54
15:27:04|19909.85
15:27:06|19903.89
15:27:06|19903.89
15:27:08|19903.89
15:27:09|19903.89
15:27:11|19907.12
15:27:11|19907.12
15:27:13|19908.52
15:27:14|19908.52
15:27:14|19908.52
15:27:15|19908.52
15:27:16|19908.52
15:27:17|19908.52
15:27:18|19903.81
15:27:20|19904.52
15:27:20|19904.52
15:27:22|19901.88
15:27:23|19901.88
15:27:24|19901.88
15:27:25|19902.
15:27:26|19902.
15:27:27|19902.
15:27:28|19902.
15:27:29|19902.
15:27:30|19902.
15:27:31|19902.
15:27:32|19902.
15:27:33|19902.
15:27:34|19902.
15:27:35|19902.
15:27:36|19903.79
15:27:37|19903.79
15:27:38|19903.79
15:27:39|19907.67
15:27:40|19907.67
15:27:42|19907.67
15:27:42|19907.69
15:27:43|19907.69
15:27:44|19907.69
15:27:45|19907.69
15:27:47|19907.69
15:27:47|19902.13
15:27:49|19902.13
15:27:50|19902.13
15:27:50|19902.13
15:27:52|19905.82
15:27:53|19905.82
15:27:53|19905.82
15:27:54|19905.82
15:27:56|19905.82
15:27:57|19905.82
15:27:58|19905.82
15:27:59|19905.82
15:27:59|19905.82
15:28:00|19905.82
15:28:01|19905.82
15:28:03|19899.82
15:28:05|19897.73
15:28:06|19897.73
15:28:07|19897.19
15:28:08|19897.19
15:28:09|19897.19
15:28:10|19897.19
15:28:11|19897.19
15:28:13|19899.76
15:28:13|19899.76
15:28:14|19899.76
15:28:15|19899.76
15:28:16|19899.76
15:28:17|19902.22
15:28:18|19896.94
15:28:19|19896.94
15:28:20|19896.94
15:28:22|19896.94
15:28:23|19896.94
15:28:24|19901.45
15:28:25|19903.45
15:28:27|19904.57
15:28:27|19904.57
15:28:28|19904.57
15:28:29|19904.57
15:28:30|19904.57
15:28:31|19904.57
15:28:32|19904.57
15:28:33|19904.57
15:28:34|19904.57
15:28:35|19904.57
15:28:36|19904.57
15:28:37|19904.57
15:28:38|19904.57
15:28:39|19904.57
15:28:40|19904.57
15:28:41|19904.57
15:28:42|19904.57
15:28:43|19904.57
15:28:44|19904.57
15:28:46|19904.57
15:28:47|19904.57
15:28:48|19906.77
15:28:49|19906.46
15:28:50|19906.46
15:28:51|19906.46
15:28:52|19906.5
15:28:53|19906.5
15:28:54|19906.5
15:28:55|19906.5
15:28:57|19906.5
15:28:57|19904.12
15:28:58|19904.12
15:29:00|19904.12
15:29:00|19900.53
15:29:02|19900.53
15:29:04|19900.53
15:29:05|19900.53
15:29:05|19900.53
15:29:06|19900.79
15:29:08|19900.79
15:29:08|19900.79
15:29:09|19900.79
15:29:10|19902.31
15:29:11|19902.31
15:29:13|19902.31
15:29:13|19903.1
15:29:15|19903.1
15:29:15|19903.1
15:29:16|19903.1
15:29:18|19903.1
15:29:18|19903.1
15:29:20|19908.19
15:29:20|19908.19
15:29:21|19908.19
15:29:23|19904.39
15:29:24|19904.39
15:29:24|19910.61
15:29:26|19910.61
15:29:27|19908.22
15:29:28|19908.22
15:29:29|19908.22
15:29:30|19908.22
15:29:31|19907.07
15:29:32|19907.07
15:29:33|19907.07
15:29:34|19907.07
15:29:35|19907.07
15:29:36|19907.07
15:29:37|19907.07
15:29:38|19907.07
15:29:39|19907.07
15:29:40|19917.16
15:29:41|19915.5
15:29:42|19916.25
15:29:43|19916.25
15:29:44|19916.25
15:29:45|19916.25
15:29:46|19920.73
15:29:47|19920.73
15:29:49|19920.73
15:29:50|19920.73
15:29:51|19915.46
15:29:51|19912.56
15:29:52|19912.36
15:29:53|19912.36
15:29:55|19912.36
15:29:56|19914.39
15:29:58|19914.71
15:29:59|19914.71
15:30:00|19914.71
15:30:01|19914.71
15:30:02|19914.71
15:30:03|19913.42
15:30:04|19913.42
15:30:05|19915.85
15:30:06|19915.85
15:30:08|19916.19
15:30:08|19916.19
15:30:09|19915.97
15:30:10|19915.97
15:30:12|19915.97
15:30:12|19915.97
15:30:14|19915.97
15:30:14|19915.97
15:30:15|19919.32
15:30:16|19919.32
15:30:17|19919.32
15:30:19|19918.16
15:30:20|19918.16
15:30:22|19918.16
15:30:22|19918.16
15:30:23|19918.16
15:30:24|19915.43
15:30:26|19915.43
15:30:26|19919.32
15:30:27|19918.95
15:30:28|19918.95
15:30:30|19918.95
15:30:30|19918.95
15:30:32|19915.81
15:30:33|19915.81
15:30:35|19913.03
15:30:35|19912.99
15:30:36|19912.99
15:30:37|19913.01
15:30:39|19913.01
15:30:39|19913.01
15:30:40|19913.01
15:30:41|19913.01
15:30:42|19913.01
15:30:44|19913.01
15:30:45|19913.01
15:30:45|19913.01
15:30:46|19913.01
15:30:47|19913.01
15:30:48|19913.01
15:30:49|19914.66
15:30:50|19917.37
15:30:52|19917.37
15:30:52|19917.37
15:30:53|19917.37
15:30:55|19917.37
15:30:56|19917.37
15:30:57|19917.37
15:30:58|19917.37
15:30:58|19917.37
15:30:59|19917.37
15:31:00|19917.37
15:31:01|19913.48
15:31:03|19913.48
15:31:04|19913.48
15:31:06|19913.48
15:31:06|19913.48
15:31:08|19917.98
15:31:09|19913.38
15:31:10|19913.38
15:31:11|19913.38
15:31:13|19917.23
15:31:13|19919.44
15:31:14|19919.44
15:31:15|19915.45
15:31:16|19915.45
15:31:18|19917.97
15:31:18|19917.97
15:31:21|19913.79
15:31:21|19915.3
15:31:23|19915.3
15:31:24|19913.26
15:31:25|19913.26
15:31:26|19913.26
15:31:27|19916.57
15:31:28|19916.57
15:31:28|19916.57
15:31:30|19916.57
15:31:31|19916.57
15:31:32|19916.3
15:31:33|19916.3
15:31:34|19916.3
15:31:35|19916.3
15:31:36|19916.3
15:31:37|19916.3
15:31:37|19916.3
15:31:40|19911.
15:31:40|19911.
15:31:41|19910.
15:31:42|19910.
15:31:43|19909.51
15:31:44|19908.62
15:31:45|19908.62
15:31:46|19908.62
15:31:47|19908.62
15:31:48|19908.62
15:31:49|19908.62
15:31:51|19908.62
15:31:51|19908.62
15:31:52|19908.62
15:31:53|19908.62
15:31:54|19908.62
15:31:55|19908.62
15:31:56|19908.62
15:31:57|19908.62
15:31:58|19908.62
15:31:59|19908.62
15:32:01|19908.62
15:32:01|19908.62
15:32:02|19908.62
15:32:04|19908.62
15:32:06|19908.62
15:32:07|19912.56
15:32:08|19912.56
15:32:09|19912.56
15:32:10|19912.56
15:32:11|19912.56
15:32:12|19912.56
15:32:14|19912.56
15:32:14|19912.56
15:32:15|19912.56
15:32:16|19912.56
15:32:17|19912.56
15:32:18|19912.56
15:32:20|19912.56
15:32:21|19912.56
15:32:22|19912.56
15:32:23|19912.56
15:32:24|19912.56
15:32:25|19912.56
15:32:26|19912.56
15:32:27|19912.56
15:32:28|19910.51
15:32:29|19910.51
15:32:30|19910.51
15:32:31|19910.51
15:32:32|19910.51
15:32:33|19910.51
15:32:34|19910.51
15:32:35|19910.51
15:32:36|19910.51
15:32:37|19909.85
15:32:38|19909.85
15:32:39|19909.85
15:32:40|19909.85
15:32:41|19909.85
15:32:42|19909.85
15:32:43|19909.85
15:32:44|19910.72
15:32:45|19910.71
15:32:46|19910.71
15:32:48|19910.71
15:32:48|19909.28
15:32:49|19909.28
15:32:50|19909.28
15:32:51|19930.
15:32:52|19928.52
15:32:53|19928.52
15:32:55|19928.52
15:32:55|19928.52
15:32:56|19930.27
15:32:57|19930.27
15:32:58|19935.54
15:32:59|19935.54
15:33:00|19934.79
15:33:01|19934.79
15:33:03|19935.54
15:33:05|19935.32
15:33:06|19935.32
15:33:08|19934.52
15:33:09|19934.52
15:33:10|19934.52
15:33:12|19934.52
15:33:12|19934.52
15:33:14|19934.52
15:33:15|19936.36
15:33:16|19936.36
15:33:17|19936.36
15:33:18|19936.36
15:33:19|19934.41
15:33:20|19934.41
15:33:21|19934.41
15:33:22|19934.41
15:33:23|19934.41
15:33:24|19934.41
15:33:26|19934.41
15:33:27|19934.41
15:33:27|19934.41
15:33:28|19931.74
15:33:30|19934.54
15:33:30|19934.54
15:33:31|19935.75
15:33:33|19935.75
15:33:34|19935.75
15:33:35|19935.75
15:33:36|19935.75
15:33:37|19935.75
15:33:38|19936.52
15:33:39|19936.28
15:33:40|19936.28
15:33:41|19935.24
15:33:42|19931.87
15:33:43|19931.87
15:33:44|19931.87
15:33:45|19931.87
15:33:46|19931.69
15:33:47|19931.69
15:33:48|19931.69
15:33:50|19931.69
15:33:50|19931.69
15:33:51|19931.69
15:33:52|19931.69
15:33:53|19931.69
15:33:55|19931.69
15:33:55|19931.69
15:33:57|19932.67
15:33:58|19932.67
15:33:58|19932.67
15:34:00|19932.67
15:34:01|19937.34
15:34:02|19937.34
15:34:03|19937.35
15:34:05|19937.35
15:34:06|19937.35
15:34:06|19937.35
15:34:08|19937.35
15:34:09|19937.35
15:34:10|19937.35
15:34:11|19937.35
15:34:12|19937.35
15:34:13|19937.35
15:34:14|19937.35
15:34:15|19934.09
15:34:17|19938.
15:34:18|19938.
15:34:18|19938.
15:34:19|19938.
15:34:21|19937.82
15:34:22|19937.82
15:34:23|19933.75
15:34:24|19933.75
15:34:26|19936.77
15:34:26|19936.77
15:34:28|19936.77
15:34:28|19936.77
15:34:29|19937.23
15:34:30|19937.23
15:34:31|19937.23
15:34:32|19937.21
15:34:33|19937.21
15:34:35|19937.21
15:34:36|19937.21
15:34:37|19937.21
15:34:38|19933.66
15:34:39|19933.66
15:34:40|19933.66
15:34:41|19938.05
15:34:42|19938.05
15:34:43|19938.05
15:34:44|19938.05
15:34:45|19938.65
15:34:46|19938.65
15:34:48|19938.65
15:34:48|19932.79
15:34:49|19932.79
15:34:51|19932.79
15:34:51|19932.79
15:34:52|19932.79
15:34:53|19933.11
15:34:54|19933.11
15:34:56|19933.11
15:34:56|19933.11
15:34:57|19933.11
15:34:58|19933.11
15:34:59|19933.11
15:35:00|19933.11
15:35:02|19933.99
15:35:04|19933.99
15:35:04|19933.99
15:35:06|19940.
15:35:07|19943.23
15:35:08|19943.23
15:35:09|19943.23
15:35:11|19943.23
15:35:12|19943.23
15:35:13|19944.5
15:35:14|19945.61
15:35:15|19945.61
15:35:16|19945.61
15:35:17|19945.61
15:35:18|19945.61
15:35:19|19947.36
15:35:20|19947.4
15:35:22|19951.14
15:35:22|19951.14
15:35:24|19951.14
15:35:26|19951.14
15:35:26|19945.19
15:35:27|19944.5
15:35:29|19942.64
15:35:30|19942.64
15:35:31|19942.62
15:35:33|19940.69
15:35:34|19940.69
15:35:34|19940.69
15:35:35|19940.69
15:35:37|19940.69
15:35:37|19940.21
15:35:39|19944.33
15:35:40|19946.59
15:35:41|19946.59
15:35:42|19948.19
15:35:43|19948.19
15:35:44|19948.19
15:35:45|19948.19
15:35:46|19948.19
15:35:47|19948.18
15:35:48|19948.18
15:35:49|19948.18
15:35:50|19948.18
15:35:51|19948.18
15:35:52|19948.18
15:35:53|19948.18
15:35:54|19948.18
15:35:55|19948.18
15:35:56|19948.9
15:35:57|19948.9
15:35:58|19948.9
15:35:59|19948.9
15:36:00|19948.9
15:36:01|19948.9
15:36:02|19939.42
15:36:04|19951.56
15:36:05|19950.
15:36:06|19948.61
15:36:07|19948.61
15:36:08|19948.61
15:36:09|19946.45
15:36:10|19946.45
15:36:11|19946.45
15:36:12|19946.45
15:36:13|19946.45
15:36:14|19942.08
15:36:16|19941.5
15:36:16|19941.31
15:36:18|19942.12
15:36:19|19942.12
15:36:20|19942.12
15:36:20|19942.12
15:36:21|19942.12
15:36:22|19945.03
15:36:23|19945.03
15:36:25|19945.03
15:36:26|19945.03
15:36:28|19939.85
15:36:28|19939.43
15:36:30|19939.43
15:36:31|19939.43
15:36:32|19939.43
15:36:33|19939.42
15:36:34|19939.42
15:36:35|19939.42
15:36:36|19939.42
15:36:37|19939.42
15:36:38|19939.42
15:36:39|19939.42
15:36:41|19935.69
15:36:41|19935.99
15:36:42|19935.99
15:36:44|19935.99
15:36:45|19935.99
15:36:46|19935.99
15:36:48|19935.99
15:36:49|19935.99
15:36:50|19935.99
15:36:50|19935.99
15:36:52|19935.99
15:36:52|19935.99
15:36:53|19935.57
15:36:54|19935.57
15:36:56|19939.35
15:36:57|19939.32
15:36:59|19939.32
15:37:00|19939.32
15:37:00|19939.32
15:37:01|19939.32
15:37:03|19939.32
15:37:04|19939.32
15:37:05|19939.32
15:37:06|19944.24
15:37:07|19944.24
15:37:09|19944.24
15:37:10|19944.24
15:37:11|19944.24
15:37:12|19944.24
15:37:13|19939.83
15:37:14|19945.19
15:37:15|19949.76
15:37:16|19949.76
15:37:18|19949.76
15:37:19|19949.76
15:37:20|19949.76
15:37:20|19949.76
15:37:21|19949.76
15:37:23|19949.76
15:37:23|19947.83
15:37:24|19941.48
15:37:26|19941.48
15:37:27|19941.29
15:37:27|19941.29
15:37:29|19941.29
15:37:30|19939.67
15:37:31|19939.35
15:37:31|19939.35
15:37:32|19936.14
15:37:34|19941.02
15:37:35|19941.02
15:37:37|19936.19
15:37:38|19936.19
15:37:38|19943.07
15:37:40|19943.07
15:37:40|19943.07
15:37:41|19943.07
15:37:43|19942.
15:37:43|19942.
15:37:45|19942.
15:37:45|19945.79
15:37:46|19945.79
15:37:48|19945.79
15:37:49|19945.79
15:37:49|19945.79
15:37:51|19945.79
15:37:51|19946.79
15:37:53|19946.79
15:37:53|19946.79
15:37:55|19946.79
15:37:56|19946.79
15:37:57|19946.79
15:37:59|19947.31
15:37:59|19947.31
15:38:00|19947.31
15:38:02|19947.31
15:38:02|19945.69
15:38:03|19944.9
15:38:05|19944.9
15:38:07|19944.9
15:38:08|19945.9
15:38:08|19945.9
15:38:10|19950.
15:38:11|19950.
15:38:12|19950.
15:38:12|19950.
15:38:13|19950.
15:38:14|19950.
15:38:16|19950.
15:38:17|19950.
15:38:18|19950.
15:38:19|19950.
15:38:20|19950.04
15:38:21|19950.04
15:38:22|19950.04
15:38:23|19950.04
15:38:24|19950.04
15:38:25|19950.04
15:38:27|19946.87
15:38:28|19946.87
15:38:29|19946.87
15:38:30|19946.87
15:38:31|19946.87
15:38:32|19953.16
15:38:32|19953.16
15:38:33|19953.16
15:38:35|19949.98
15:38:36|19949.98
15:38:37|19958.
15:38:38|19958.
15:38:39|19959.98
15:38:40|19961.6
15:38:41|19958.54
15:38:42|19958.54
15:38:43|19958.54
15:38:44|19958.54
15:38:45|19958.54
15:38:46|19958.54
15:38:47|19957.82
15:38:48|19957.82
15:38:49|19957.82
15:38:50|19957.82
15:38:51|19957.82
15:38:52|19957.82
15:38:53|19957.82
15:38:54|19957.82
15:38:55|19957.82
15:38:56|19957.82
15:38:57|19957.82
15:38:59|19957.82
15:38:59|19957.82
15:39:00|19958.13
15:39:02|19958.13
15:39:03|19953.2
15:39:04|19953.2
15:39:05|19953.41
15:39:06|19953.41
15:39:08|19953.41
15:39:09|19953.41
15:39:10|19953.41
15:39:11|19953.41
15:39:12|19953.41
15:39:14|19953.41
15:39:15|19953.41
15:39:16|19953.41
15:39:17|19953.41
15:39:18|19952.
15:39:19|19950.01
15:39:20|19950.01
15:39:21|19950.01
15:39:22|19950.01
15:39:23|19950.01
15:39:24|19950.01
15:39:25|19954.04
15:39:26|19954.04
15:39:27|19954.04
15:39:28|19954.04
15:39:29|19954.04
15:39:30|19954.04
15:39:31|19951.33
15:39:32|19951.33
15:39:33|19951.33
15:39:34|19951.33
15:39:35|19951.33
15:39:36|19951.33
15:39:38|19951.33
15:39:38|19951.33
15:39:40|19951.33
15:39:42|19951.33
15:39:42|19951.33
15:39:44|19951.33
15:39:44|19951.15
15:39:45|19957.99
15:39:47|19957.99
15:39:47|19957.99
15:39:48|19957.99
15:39:50|19957.99
15:39:50|19957.99
15:39:51|19954.27
15:39:53|19954.27
15:39:53|19954.27
15:39:54|19954.27
15:39:55|19954.27
15:39:56|19954.27
15:39:57|19954.27
15:39:58|19954.27
15:39:59|19954.27
15:40:01|19954.27
15:40:01|19958.
15:40:02|19958.
15:40:03|19955.41
15:40:05|19955.41
15:40:06|19958.
15:40:08|19961.24
15:40:08|19961.24
15:40:10|19963.98
15:40:11|19963.98
15:40:11|19963.98
15:40:12|19963.98
15:40:14|19960.97
15:40:15|19960.97
15:40:16|19960.97
15:40:17|19960.97
15:40:19|19955.18
15:40:19|19955.18
15:40:21|19955.85
15:40:22|19954.72
15:40:23|19954.72
15:40:24|19954.72
15:40:25|19954.72
15:40:26|19954.72
15:40:28|19960.08
15:40:29|19960.08
15:40:30|19960.08
15:40:32|19960.08
15:40:33|19956.16
15:40:34|19956.16
15:40:35|19955.86
15:40:36|19960.34
15:40:37|19960.34
15:40:38|19960.34
15:40:39|19960.34
15:40:40|19959.41
15:40:41|19959.41
15:40:42|19959.41
15:40:43|19959.41
15:40:44|19959.41
15:40:45|19959.41
15:40:46|19957.69
15:40:47|19957.69
15:40:48|19957.69
15:40:49|19957.69
15:40:50|19957.69
15:40:51|19957.69
15:40:52|19962.42
15:40:53|19962.42
15:40:54|19962.42
15:40:55|19962.42
15:40:56|19962.42
15:40:57|19962.42
15:40:58|19962.42
15:40:59|19963.16
15:41:00|19963.16
15:41:01|19963.16
15:41:03|19963.41
15:41:03|19963.41
15:41:04|19963.41
15:41:05|19959.81
15:41:06|19959.81
15:41:08|19959.81
15:41:09|19959.81
15:41:10|19963.41
15:41:11|19975.71
15:41:12|19973.92
15:41:13|19972.93
15:41:14|19970.42
15:41:16|19976.57
15:41:16|19970.97
15:41:17|19975.1
15:41:18|19971.42
15:41:20|19971.42
15:41:21|19972.6
15:41:22|19972.6
15:41:23|19972.6
15:41:24|19980.
15:41:25|19978.86
15:41:26|19978.21
15:41:27|19979.07
15:41:28|19979.1
15:41:30|19979.1
15:41:31|19978.98
15:41:32|19979.21
15:41:32|19979.21
15:41:34|19979.99
15:41:35|19979.99
15:41:36|19979.99
15:41:37|19980.
15:41:38|19977.05
15:41:39|19979.97
15:41:40|19980.
15:41:41|19980.
15:41:42|19980.
15:41:43|19980.
15:41:45|19978.21
15:41:46|19983.31
15:41:46|19983.31
15:41:48|19983.31
15:41:49|19984.3
15:41:50|19984.3
15:41:51|19987.06
15:41:53|19987.06
15:41:54|19982.62
15:41:55|19982.62
15:41:55|19983.3
15:41:57|19984.59
15:41:58|19984.59
15:41:59|19984.59
15:42:00|19984.59
15:42:01|19984.59
15:42:02|19984.59
15:42:03|19982.72
15:42:04|19982.72
15:42:05|19989.28
15:42:06|19985.11
15:42:08|19981.53
15:42:09|19981.53
15:42:10|19989.28
15:42:11|19983.57
15:42:12|19988.19
15:42:14|19989.73
15:42:14|19989.73
15:42:16|19989.73
15:42:17|19989.46
15:42:18|19989.46
15:42:19|19989.46
15:42:20|19985.72
15:42:21|19985.72
15:42:23|19989.5
15:42:23|19989.5
15:42:25|19989.5
15:42:26|19989.5
15:42:27|19985.23
15:42:28|19985.23
15:42:29|19985.23
15:42:30|19985.23
15:42:31|19985.23
15:42:33|19989.83
15:42:33|19989.83
15:42:34|19999.
15:42:35|19996.99
15:42:36|19994.96
15:42:37|19992.32
15:42:39|19992.32
15:42:40|19990.14
15:42:41|19990.14
15:42:42|19990.14
15:42:42|19991.29
15:42:43|19989.5
15:42:44|19991.29
15:42:46|19991.29
15:42:47|19991.29
15:42:47|19991.29
15:42:48|19991.29
15:42:50|19991.29
15:42:51|19991.29
15:42:52|19991.29
15:42:53|19991.29
15:42:54|20010.
15:42:55|20005.66
15:42:57|19995.22
15:42:57|19998.65
15:42:58|19991.29
15:42:59|19991.29
15:43:00|19990.
15:43:02|19990.76
15:43:03|19985.61
15:43:03|19991.82
15:43:04|19987.52
15:43:06|19987.52
15:43:06|19987.52
15:43:08|19987.01
15:43:09|19986.96
15:43:09|19986.96
15:43:10|19986.96
15:43:13|19986.96
15:43:13|19986.96
15:43:15|19989.76
15:43:15|19989.76
15:43:17|19984.47
15:43:19|19984.47
15:43:19|19983.95
15:43:20|19984.01
15:43:21|19984.01
15:43:23|19983.07
15:43:24|19983.95
15:43:25|19983.95
15:43:25|19978.34
15:43:27|19978.34
15:43:28|19976.05
15:43:28|19976.05
15:43:29|19976.05
15:43:32|19974.61
15:43:32|19974.61
15:43:33|19970.
15:43:34|19970.
15:43:35|19970.
15:43:36|19976.
15:43:37|19965.01
15:43:38|19964.28
15:43:40|19965.46
15:43:41|19965.46
15:43:42|19960.37
15:43:43|19964.83
15:43:43|19961.35
15:43:45|19962.46
15:43:46|19962.46
15:43:47|19967.19
15:43:48|19967.19
15:43:48|19967.19
15:43:50|19972.03
15:43:50|19972.03
15:43:52|19972.03
15:43:53|19972.03
15:43:54|19972.03
15:43:54|19964.91
15:43:55|19964.91
15:43:57|19964.91
15:43:58|19965.49
15:43:59|19965.49
15:43:59|19972.14
15:44:00|19974.19
15:44:01|19974.19
15:44:03|19975.67
15:44:04|19982.2
15:44:04|19982.2
15:44:06|19980.18
15:44:06|19980.18
15:44:07|19982.25
15:44:09|19982.25
15:44:10|19982.25
15:44:12|19982.25
15:44:12|19982.25
15:44:13|19982.25
15:44:14|19982.25
15:44:15|19982.25
15:44:17|19982.25
15:44:17|19982.25
15:44:18|19982.25
15:44:19|19973.54
15:44:22|19970.95
15:44:22|19975.83
15:44:23|19975.83
15:44:24|19975.83
15:44:25|19970.
15:44:26|19970.
15:44:27|19970.
15:44:28|19970.
15:44:29|19970.
15:44:30|19970.
15:44:31|19970.
15:44:32|19970.
15:44:34|19970.32
15:44:34|19970.32
15:44:36|19970.32
15:44:37|19970.32
15:44:37|19968.65
15:44:38|19968.65
15:44:40|19968.65
15:44:41|19968.65
15:44:41|19966.6
15:44:43|19969.76
15:44:43|19969.8
15:44:45|19969.8
15:44:45|19969.8
15:44:47|19969.8
15:44:48|19969.8
15:44:48|19969.8
15:44:49|19970.
15:44:50|19970.
15:44:51|19970.
15:44:53|19970.
15:44:54|19970.
15:44:55|19970.
15:44:57|19960.01
15:44:57|19960.
15:44:58|19960.
15:44:59|19957.47
15:45:00|19957.47
15:45:01|19957.47
15:45:02|19957.47
15:45:04|19968.64
15:45:05|19968.64
15:45:06|19962.57
15:45:07|19962.57
15:45:08|19962.57
15:45:09|19962.57
15:45:09|19962.57
15:45:11|19962.57
15:45:13|19962.57
15:45:13|19964.14
15:45:14|19964.14
15:45:15|19964.14
15:45:16|19958.27
15:45:18|19958.27
15:45:19|19954.41
15:45:20|19954.41
15:45:21|19965.22
15:45:22|19961.49
15:45:24|19965.85
15:45:25|19965.85
15:45:26|19965.85
15:45:26|19970.
15:45:28|19970.
15:45:29|19975.39
15:45:30|19975.39
15:45:31|19975.39
15:45:32|19975.39
15:45:33|19975.39
15:45:34|19975.39
15:45:35|19978.59
15:45:36|19978.59
15:45:37|19978.28
15:45:38|19978.28
15:45:39|19978.28
15:45:40|19972.98
15:45:41|19972.98
15:45:42|19972.98
15:45:43|19972.98
15:45:44|19972.16
15:45:45|19972.95
15:45:47|19973.09
15:45:47|19973.09
15:45:48|19973.09
15:45:49|19973.09
15:45:50|19973.09
15:45:51|19979.08
15:45:53|19979.08
15:45:54|19979.08
15:45:54|19979.08
15:45:56|19979.08
15:45:56|19980.
15:45:57|19976.45
15:45:58|19976.45
15:46:00|19976.45
15:46:00|19988.4
15:46:01|19983.53
15:46:02|19981.36
15:46:04|19978.51
15:46:04|19978.51
15:46:05|19978.51
15:46:07|19978.51
15:46:08|19978.51
15:46:09|19986.78
15:46:10|19989.85
15:46:11|19980.27
15:46:12|19978.89
15:46:13|19978.89
15:46:14|19982.16
15:46:16|19982.16
15:46:17|19982.16
15:46:18|19985.18
15:46:19|19985.18
15:46:19|19986.34
15:46:20|19986.34
15:46:22|19986.34
15:46:22|19977.97
15:46:24|19977.97
15:46:25|19977.97
15:46:25|19977.97
15:46:26|19977.97
15:46:28|19977.97
15:46:29|19977.97
15:46:29|19977.97
15:46:30|19977.97
15:46:31|19968.6
15:46:33|19969.76
15:46:34|19969.76
15:46:35|19969.76
15:46:36|19969.76
15:46:37|19969.76
15:46:38|19969.76
15:46:39|19971.94
15:46:40|19976.88
15:46:41|19976.12
15:46:42|19976.12
15:46:43|19976.12
15:46:44|19976.12
15:46:45|19976.12
15:46:46|19980.
15:46:47|19980.
15:46:48|19980.
15:46:49|19976.9
15:46:50|19980.25
15:46:51|19980.25
15:46:52|19980.25
15:46:53|19980.25
15:46:54|19980.04
15:46:55|19974.51
15:46:56|19974.51
15:46:57|19974.51
15:46:58|19974.51
15:46:59|19974.51
15:47:00|19974.51
15:47:01|19974.51
15:47:02|19974.51
15:47:03|19975.85
15:47:04|19975.85
15:47:05|19975.85
15:47:06|19976.69
15:47:07|19976.69
15:47:08|19976.69
15:47:09|19976.69
15:47:10|19976.69
15:47:11|19976.69
15:47:13|19984.15
15:47:13|19984.15
15:47:14|19977.69
15:47:16|19974.23
15:47:17|19977.68
15:47:19|19977.68
15:47:19|19977.68
15:47:21|19977.68
15:47:21|19983.88
15:47:22|19983.88
15:47:23|19983.88
15:47:24|19983.88
15:47:25|19978.94
15:47:26|19978.94
15:47:28|19978.94
15:47:28|19978.94
15:47:30|19978.94
15:47:30|19978.94
15:47:31|19978.94
15:47:33|19978.94
15:47:34|19978.94
15:47:34|19979.69
15:47:35|19979.69
15:47:36|19979.69
15:47:38|19986.01
15:47:39|19986.01
15:47:39|19984.57
15:47:40|19989.99
15:47:41|19989.99
15:47:43|19989.99
15:47:44|19989.99
15:47:44|19989.99
15:47:45|19989.99
15:47:47|19989.99
15:47:48|19989.99
15:47:49|19985.19
15:47:50|19984.55
15:47:51|19984.55
15:47:52|19983.29
15:47:53|19983.29
15:47:54|19983.29
15:47:55|19983.29
15:47:56|19983.29
15:47:57|19983.29
15:47:58|19984.3
15:48:00|19988.01
15:48:00|19988.01
15:48:01|19983.05
15:48:02|19983.05
15:48:04|19982.17
15:48:06|19982.94
15:48:06|19982.94
15:48:08|19980.6
15:48:09|19982.81
15:48:10|19982.81
15:48:11|19982.81
15:48:12|19977.33
15:48:13|19977.33
15:48:14|19977.33
15:48:15|19978.06
15:48:17|19984.79
15:48:17|19983.34
15:48:19|19983.32
15:48:20|19983.32
15:48:21|19983.32
15:48:22|19983.32
15:48:23|19984.2
15:48:24|19984.2
15:48:25|19984.2
15:48:26|19984.2
15:48:27|19984.2
15:48:28|19984.2
15:48:29|19984.2
15:48:30|19985.49
15:48:31|19985.49
15:48:32|19985.49
15:48:33|19987.63
15:48:34|19986.71
15:48:35|19986.71
15:48:36|19986.71
15:48:37|19986.71
15:48:38|19988.19
15:48:39|19988.19
15:48:41|19988.19
15:48:41|19988.19
15:48:42|19988.19
15:48:43|19988.19
15:48:44|19988.19
15:48:45|19988.19
15:48:46|19988.19
15:48:47|19988.19
15:48:48|19982.09
15:48:50|19980.78
15:48:50|19980.78
15:48:51|19978.15
15:48:53|19978.15
15:48:54|19979.57
15:48:54|19979.57
15:48:55|19979.57
15:48:56|19979.57
15:48:57|19979.57
15:48:58|19979.57
15:49:00|19982.13
15:49:00|19982.13
15:49:02|19985.81
15:49:03|19985.81
15:49:04|19985.81
15:49:05|19981.08
15:49:06|19980.73
15:49:07|19975.
15:49:08|19975.
15:49:09|19975.
15:49:10|19975.
15:49:11|19975.
15:49:12|19975.
15:49:13|19974.85
15:49:14|19969.97
15:49:15|19969.96
15:49:16|19973.12
15:49:17|19973.12
15:49:19|19973.12
15:49:19|19973.12
15:49:21|19968.91
15:49:22|19968.91
15:49:23|19966.08
15:49:24|19965.11
15:49:25|19965.11
15:49:26|19965.03
15:49:27|19965.03
15:49:28|19965.03
15:49:29|19965.03
15:49:30|19965.01
15:49:31|19965.01
15:49:32|19965.01
15:49:33|19965.01
15:49:34|19965.01
15:49:35|19970.62
15:49:36|19972.82
15:49:37|19972.82
15:49:38|19972.82
15:49:39|19972.82
15:49:40|19973.
15:49:41|19973.
15:49:42|19973.
15:49:43|19973.
15:49:44|19973.
15:49:45|19973.
15:49:46|19970.17
15:49:47|19970.17
15:49:48|19970.17
15:49:49|19970.17
15:49:50|19967.26
15:49:51|19967.26
15:49:52|19967.26
15:49:53|19967.26
15:49:54|19967.26
15:49:55|19967.26
15:49:56|19967.26
15:49:57|19967.26
15:49:58|19967.26
15:49:59|19967.26
15:50:00|19967.26
15:50:01|19967.26
15:50:03|19967.26
15:50:03|19967.26
15:50:04|19967.26
15:50:05|19969.53
15:50:06|19969.53
15:50:08|19969.53
15:50:08|19967.64
15:50:09|19967.64
15:50:10|19969.09
15:50:12|19967.75
15:50:13|19967.83
15:50:14|19967.83
15:50:15|19967.83
15:50:16|19967.83
15:50:18|19970.01
15:50:19|19970.01
15:50:20|19970.01
15:50:21|19970.01
15:50:22|19970.01
15:50:23|19970.01
15:50:24|19970.01
15:50:25|19964.86
15:50:27|19969.4
15:50:28|19969.4
15:50:28|19971.65
15:50:29|19971.65
15:50:30|19971.65
15:50:32|19971.65
15:50:32|19971.65
15:50:33|19971.65
15:50:35|19968.83
15:50:35|19968.83
15:50:36|19968.83
15:50:37|19968.83
15:50:38|19971.7
15:50:39|19971.7
15:50:40|19971.7
15:50:42|19972.7
15:50:42|19972.7
15:50:44|19972.26
15:50:44|19972.26
15:50:45|19972.26
15:50:46|19972.31
15:50:48|19974.86
15:50:49|19974.86
15:50:49|19974.86
15:50:51|19974.86
15:50:52|19974.86
15:50:53|19974.86
15:50:54|19968.17
15:50:55|19968.17
15:50:56|19968.17
15:50:57|19968.17
15:50:58|19968.17
15:50:59|19968.17
15:51:00|19968.17
15:51:01|19968.17
15:51:02|19968.17
15:51:04|19975.
15:51:05|19976.
15:51:06|19976.
15:51:07|19976.
15:51:08|19976.
15:51:09|19976.
15:51:10|19976.
15:51:11|19976.
15:51:12|19976.
15:51:13|19979.39
15:51:14|19979.39
15:51:15|19979.39
15:51:16|19979.39
15:51:17|19974.28
15:51:18|19974.28
15:51:19|19974.28
15:51:21|19974.28
15:51:22|19972.15
15:51:22|19972.15
15:51:24|19972.15
15:51:25|19972.15
15:51:26|19972.15
15:51:27|19975.85
15:51:28|19975.85
15:51:30|19975.85
15:51:30|19975.85
15:51:32|19975.85
15:51:33|19975.85
15:51:34|19975.85
15:51:34|19975.85
15:51:37|19975.85
15:51:38|19975.85
15:51:39|19975.85
15:51:40|19975.85
15:51:40|19975.85
15:51:42|19971.56
15:51:42|19971.56
15:51:44|19971.56
15:51:45|19976.67
15:51:46|19976.67
15:51:46|19976.67
15:51:47|19976.67
15:51:49|19976.67
15:51:50|19976.69
15:51:51|19976.69
15:51:52|19976.69
15:51:52|19976.69
15:51:54|19976.69
15:51:55|19976.69
15:51:56|19976.69
15:51:57|19976.69
15:51:58|19976.69
15:51:58|19976.69
15:52:00|19979.58
15:52:01|19979.58
15:52:02|19979.58
15:52:04|19979.58
15:52:04|19979.58
15:52:05|19979.58
15:52:06|19979.58
15:52:07|19979.58
15:52:08|19980.
15:52:10|19980.
15:52:12|19976.29
15:52:12|19976.29
15:52:13|19976.29
15:52:15|19976.29
15:52:15|19976.29
15:52:16|19976.29
15:52:18|19976.29
15:52:19|19976.29
15:52:20|19976.29
15:52:21|19971.58
15:52:22|19971.58
15:52:23|19971.58
15:52:24|19971.58
15:52:25|19970.39
15:52:27|19970.39
15:52:28|19970.39
15:52:29|19970.39
15:52:29|19970.39
15:52:30|19970.39
15:52:31|19974.79
15:52:33|19971.51
15:52:34|19971.51
15:52:35|19971.51
15:52:36|19971.51
15:52:37|19971.51
15:52:38|19971.51
15:52:39|19971.51
15:52:40|19971.51
15:52:41|19977.66
15:52:42|19977.66
15:52:43|19977.66
15:52:44|19974.47
15:52:45|19974.47
15:52:46|19978.46
15:52:47|19978.46
15:52:48|19978.46
15:52:49|19978.46
15:52:50|19978.46
15:52:51|19978.46
15:52:52|19978.46
15:52:53|19978.46
15:52:54|19975.52
15:52:55|19977.75
15:52:56|19976.61
15:52:57|19976.61
15:52:58|19975.77
15:52:59|19975.77
15:53:00|19974.47
15:53:01|19974.47
15:53:02|19974.47
15:53:03|19974.47
15:53:04|19974.47
15:53:05|19975.48
15:53:06|19975.48
15:53:08|19977.65
15:53:09|19977.41
15:53:10|19973.88
15:53:10|19973.88
15:53:12|19973.88
15:53:12|19973.88
15:53:13|19973.88
15:53:14|19973.88
15:53:16|19973.88
15:53:17|19977.74
15:53:17|19977.74
15:53:18|19977.74
15:53:20|19977.74
15:53:20|19977.74
15:53:22|19977.74
15:53:23|19973.36
15:53:24|19973.36
15:53:25|19973.36
15:53:26|19973.36
15:53:27|19973.36
15:53:28|19977.75
15:53:29|19977.75
15:53:30|19977.75
15:53:32|19977.75
15:53:32|19977.75
15:53:33|19977.75
15:53:35|19977.75
15:53:35|19974.6
15:53:37|19974.6
15:53:38|19974.6
15:53:39|19974.6
15:53:40|19974.6
15:53:42|19974.6
15:53:42|19975.09
15:53:44|19974.76
15:53:44|19974.76
15:53:46|19974.76
15:53:47|19974.76
15:53:48|19974.76
15:53:48|19974.76
15:53:49|19974.76
15:53:50|19974.76
15:53:51|19975.17
15:53:53|19975.17
15:53:54|19975.17
15:53:55|19975.17
15:53:56|19973.21
15:53:57|19973.21
15:53:58|19973.21
15:53:59|19973.21
15:54:00|19977.49
15:54:01|19977.49
15:54:02|19977.49
15:54:03|19977.49
15:54:04|19977.49
15:54:05|19977.49
15:54:06|19977.49
15:54:07|19977.49
15:54:08|19977.49
15:54:09|19977.49
15:54:10|19977.49
15:54:11|19977.49
15:54:12|19977.49
15:54:13|19980.
15:54:14|19980.
15:54:15|19980.
15:54:16|19976.88
15:54:17|19976.88
15:54:18|19977.46
15:54:19|19977.46
15:54:20|19975.
15:54:22|19975.
15:54:22|19977.25
15:54:24|19977.25
15:54:25|19978.84
15:54:26|19978.84
15:54:27|19972.15
15:54:29|19972.15
15:54:30|19972.15
15:54:30|19973.69
15:54:31|19973.69
15:54:32|19973.69
15:54:34|19973.69
15:54:35|19976.01
15:54:35|19976.01
15:54:37|19976.01
15:54:38|19974.
15:54:39|19974.
15:54:39|19974.
15:54:42|19976.59
15:54:42|19976.59
15:54:43|19976.59
15:54:44|19976.59
15:54:45|19976.59
15:54:46|19976.59
15:54:47|19976.59
15:54:48|19977.08
15:54:49|19977.08
15:54:50|19977.08
15:54:51|19976.73
15:54:52|19976.73
15:54:53|19976.73
15:54:54|19975.51
15:54:55|19975.51
15:54:56|19975.51
15:54:58|19975.51
15:54:58|19975.51
15:54:59|19975.51
15:55:01|19975.51
15:55:02|19975.51
15:55:04|19975.51
15:55:05|19975.51
15:55:05|19971.23
15:55:07|19971.23
15:55:08|19971.23
15:55:09|19971.23
15:55:10|19971.23
15:55:11|19971.23
15:55:12|19971.23
15:55:14|19971.23
15:55:15|19971.23
15:55:16|19971.23
15:55:17|19971.23
15:55:18|19971.23
15:55:19|19971.23
15:55:20|19971.23
15:55:21|19971.23
15:55:23|19971.23
15:55:24|19971.23
15:55:25|19971.23
15:55:27|19974.26
15:55:27|19974.26
15:55:28|19974.26
15:55:29|19974.26
15:55:31|19974.26
15:55:32|19974.26
15:55:32|19974.26
15:55:34|19974.26
15:55:35|19974.26
15:55:36|19971.52
15:55:37|19971.52
15:55:38|19971.52
15:55:39|19971.52
15:55:41|19971.73
15:55:42|19971.73
15:55:43|19971.73
15:55:44|19971.73
15:55:44|19971.73
15:55:45|19971.73
15:55:47|19972.
15:55:48|19975.63
15:55:48|19975.63
15:55:50|19975.63
15:55:51|19971.17
15:55:52|19971.17
15:55:53|19971.17
15:55:54|19971.17
15:55:55|19966.92
15:55:56|19972.33
15:55:57|19972.33
15:55:58|19971.85
15:55:59|19971.85
15:56:00|19971.85
15:56:01|19971.85
15:56:02|19965.76
15:56:03|19965.76
15:56:04|19964.89
15:56:05|19964.89
15:56:06|19964.89
15:56:08|19964.89
15:56:08|19964.34
15:56:10|19967.97
15:56:11|19967.97
15:56:12|19967.97
15:56:13|19968.84
15:56:14|19968.84
15:56:15|19968.84
15:56:17|19968.84
15:56:18|19968.84
15:56:18|19968.84
15:56:19|19968.84
15:56:20|19968.84
15:56:21|19968.84
15:56:22|19968.84
15:56:23|19968.84
15:56:25|19968.84
15:56:27|19968.84
15:56:27|19968.84
15:56:28|19968.84
15:56:29|19968.84
15:56:30|19968.14
15:56:31|19968.14
15:56:33|19968.5
15:56:34|19968.5
15:56:35|19968.5
15:56:37|19968.5
15:56:37|19968.5
15:56:38|19968.5
15:56:39|19968.5
15:56:40|19973.13
15:56:41|19973.13
15:56:42|19973.13
15:56:43|19973.13
15:56:44|19973.13
15:56:46|19969.23
15:56:46|19969.23
15:56:48|19965.25
15:56:49|19965.35
15:56:51|19965.35
15:56:51|19965.07
15:56:52|19965.07
15:56:53|19965.07
15:56:54|19965.27
15:56:55|19965.27
15:56:56|19965.27
15:56:57|19965.27
15:56:58|19965.27
15:56:59|19965.27
15:57:00|19965.27
15:57:01|19965.27
15:57:02|19965.27
15:57:03|19965.27
15:57:05|19965.27
15:57:07|19965.27
15:57:07|19965.27
15:57:08|19965.27
15:57:09|19969.82
15:57:10|19969.82
15:57:11|19969.82
15:57:12|19969.82
15:57:13|19969.82
15:57:14|19969.82
15:57:15|19969.82
15:57:17|19964.89
15:57:17|19964.89
15:57:19|19965.45
15:57:20|19965.45
15:57:21|19971.85
15:57:22|19971.85
15:57:23|19972.55
15:57:24|19967.54
15:57:25|19969.09
15:57:26|19969.09
15:57:27|19969.09
15:57:28|19969.09
15:57:29|19969.09
15:57:30|19969.09
15:57:32|19970.29
15:57:33|19970.29
15:57:34|19970.29
15:57:35|19971.33
15:57:36|19971.33
15:57:37|19971.33
15:57:39|19971.33
15:57:40|19971.33
15:57:41|19971.33
15:57:42|19971.33
15:57:43|19971.33
15:57:44|19971.33
15:57:45|19971.33
15:57:46|19971.33
15:57:47|19971.33
15:57:48|19971.33
15:57:50|19969.76
15:57:52|19969.76
15:57:52|19969.76
15:57:54|19969.72
15:57:55|19969.72
15:57:56|19969.72
15:57:58|19969.72
15:57:58|19969.72
15:57:59|19969.72
15:58:00|19969.72
15:58:02|19970.78
15:58:03|19967.
15:58:05|19967.
15:58:05|19965.79
15:58:06|19965.79
15:58:07|19965.79
15:58:08|19965.79
15:58:09|19965.79
15:58:10|19965.79
15:58:12|19965.79
15:58:12|19965.79
15:58:15|19965.79
15:58:15|19965.79
15:58:16|19965.79
15:58:17|19965.79
15:58:18|19965.79
15:58:19|19965.79
15:58:20|19967.
15:58:21|19967.
15:58:22|19967.
15:58:24|19964.84
15:58:26|19964.84
15:58:26|19964.84
15:58:27|19964.84
15:58:29|19964.84
15:58:30|19964.84
15:58:31|19964.84
15:58:31|19964.84
15:58:33|19964.84
15:58:34|19964.84
15:58:35|19964.26
15:58:36|19964.26
15:58:36|19968.73
15:58:38|19968.73
15:58:40|19968.73
15:58:40|19968.73
15:58:41|19968.73
15:58:42|19968.97
15:58:43|19968.97
15:58:44|19968.97
15:58:45|19968.97
15:58:46|19968.97
15:58:47|19968.97
15:58:48|19968.97
15:58:49|19968.97
15:58:50|19965.28
15:58:51|19965.28
15:58:52|19965.28
15:58:53|19968.93
15:58:54|19968.93
15:58:56|19968.93
15:58:57|19968.93
15:58:58|19968.93
15:58:59|19968.93
15:58:59|19969.05
15:59:01|19969.05
15:59:01|19965.69
15:59:03|19969.72
15:59:04|19970.2
15:59:04|19963.03
15:59:06|19963.03
15:59:06|19955.
15:59:09|19955.
15:59:09|19955.
15:59:10|19955.
15:59:12|19956.96
15:59:13|19956.96
15:59:14|19956.96
15:59:14|19956.96
15:59:15|19956.96
15:59:17|19956.96
15:59:18|19956.96
15:59:19|19956.96
15:59:20|19956.96
15:59:21|19959.66
15:59:22|19959.66
15:59:22|19959.66
15:59:23|19959.66
15:59:25|19955.
15:59:26|19955.
15:59:27|19955.
15:59:28|19955.
15:59:29|19951.03
15:59:31|19951.58
15:59:31|19957.55
15:59:32|19957.55
15:59:33|19957.55
15:59:34|19958.05
15:59:35|19958.05
15:59:36|19958.05
15:59:37|19958.05
15:59:38|19958.05
15:59:39|19958.05
15:59:40|19957.17
15:59:41|19957.17
15:59:42|19957.17
15:59:43|19957.17
15:59:44|19954.05
15:59:45|19954.05
15:59:47|19954.05
15:59:48|19954.05
15:59:49|19954.05
15:59:50|19957.29
15:59:51|19957.29
15:59:52|19957.29
15:59:53|19957.29
15:59:54|19957.29
15:59:55|19957.29
15:59:56|19957.29
15:59:57|19957.69
15:59:58|19957.69
15:59:59|19957.69
16:00:00|19957.69
16:00:01|19957.69
16:00:02|19957.69
16:00:03|19957.69
16:00:04|19958.34
16:00:06|19958.34
16:00:06|19958.34
16:00:07|19958.34
16:00:09|19958.34
16:00:11|19958.01
16:00:12|19951.52
16:00:13|19953.68
16:00:14|19951.66
16:00:15|19951.66
16:00:16|19952.29
16:00:17|19952.29
16:00:18|19952.29
16:00:20|19952.29
16:00:20|19952.29
16:00:22|19952.29
16:00:24|19952.29
16:00:24|19953.73
16:00:25|19953.73
16:00:26|19953.73
16:00:27|19953.73
16:00:29|19953.73
16:00:30|19953.73
16:00:32|19953.73
16:00:32|19953.73
16:00:33|19953.73
16:00:34|19953.73
16:00:35|19950.41
16:00:37|19950.41
16:00:39|19949.78
16:00:39|19949.12
16:00:40|19947.74
16:00:41|19947.7
16:00:43|19947.7
16:00:43|19947.7
16:00:44|19947.7
16:00:45|19940.64
16:00:46|19940.64
16:00:47|19940.
16:00:48|19938.34
16:00:49|19934.37
16:00:50|19934.37
16:00:51|19933.29
16:00:52|19939.93
16:00:53|19932.29
16:00:54|19932.29
16:00:55|19940.35
16:00:56|19934.87
16:00:57|19934.85
16:00:58|19934.85
16:00:59|19934.85
16:01:00|19934.85
16:01:01|19934.85
16:01:02|19939.02
16:01:03|19939.02
16:01:05|19939.02
16:01:06|19939.02
16:01:07|19939.02
16:01:08|19931.06
16:01:09|19931.06
16:01:10|19931.06
16:01:12|19931.06
16:01:13|19931.06
16:01:13|19931.06
16:01:15|19930.
16:01:15|19930.
16:01:16|19930.
16:01:17|19930.
16:01:19|19930.
16:01:19|19930.
16:01:21|19933.59
16:01:21|19933.59
16:01:23|19933.59
16:01:24|19933.59
16:01:26|19933.59
16:01:27|19933.59
16:01:28|19933.59
16:01:29|19933.59
16:01:30|19935.9
16:01:32|19937.26
16:01:33|19937.26
16:01:33|19937.26
16:01:35|19937.26
16:01:36|19937.26
16:01:36|19937.26
16:01:37|19937.26
16:01:38|19937.26
16:01:39|19943.19
16:01:40|19943.93
16:01:42|19943.93
16:01:42|19943.93
16:01:43|19943.93
16:01:44|19943.93
16:01:46|19939.52
16:01:46|19939.52
16:01:48|19939.52
16:01:48|19939.52
16:01:49|19939.52
16:01:50|19939.52
16:01:52|19939.52
16:01:53|19939.52
16:01:54|19939.52
16:01:55|19939.52
16:01:55|19943.95
16:01:56|19943.95
16:01:58|19944.33
16:01:58|19944.97
16:01:59|19945.85
16:02:00|19948.
16:02:02|19948.
16:02:03|19948.
16:02:04|19942.05
16:02:06|19948.
16:02:07|19948.
16:02:08|19950.
16:02:09|19950.
16:02:10|19950.
16:02:11|19950.
16:02:12|19950.
16:02:13|19950.
16:02:14|19951.44
16:02:15|19951.44
16:02:16|19950.37
16:02:17|19950.37
16:02:18|19947.42
16:02:19|19947.42
16:02:20|19951.41
16:02:21|19952.1
16:02:22|19951.96
16:02:23|19951.96
16:02:24|19951.96
16:02:25|19951.96
16:02:27|19954.53
16:02:28|19954.53
16:02:29|19954.53
16:02:30|19954.53
16:02:32|19954.53
16:02:32|19954.53
16:02:33|19954.53
16:02:35|19954.53
16:02:35|19954.53
16:02:36|19954.53
16:02:37|19949.4
16:02:38|19949.4
16:02:39|19948.
16:02:40|19948.
16:02:41|19948.
16:02:42|19948.
16:02:44|19948.
16:02:45|19948.
16:02:46|19948.
16:02:47|19948.
16:02:48|19948.
16:02:49|19948.
16:02:50|19948.
16:02:51|19948.
16:02:52|19948.
16:02:53|19948.
16:02:54|19948.
16:02:55|19948.
16:02:56|19948.
16:02:57|19948.
16:02:58|19948.
16:02:59|19948.
16:03:00|19948.
16:03:01|19948.
16:03:02|19948.
16:03:03|19948.
16:03:04|19948.
16:03:05|19953.48
16:03:06|19953.5
16:03:07|19953.5
16:03:09|19953.5
16:03:10|19953.5
16:03:10|19953.5
16:03:11|19953.5
16:03:13|19950.65
16:03:14|19950.65
16:03:15|19956.64
16:03:16|19957.76
16:03:17|19957.81
16:03:18|19957.85
16:03:19|19960.
16:03:21|19959.47
16:03:21|19959.47
16:03:23|19959.47
16:03:24|19959.47
16:03:25|19959.47
16:03:26|19959.47
16:03:27|19959.47
16:03:28|19965.77
16:03:29|19965.77
16:03:30|19965.77
16:03:31|19965.77
16:03:32|19965.77
16:03:34|19965.77
16:03:34|19965.77
16:03:35|19965.77
16:03:36|19965.77
16:03:37|19965.77
16:03:39|19965.77
16:03:40|19969.48
16:03:41|19969.48
16:03:42|19969.48
16:03:42|19969.48
16:03:44|19969.48
16:03:44|19969.48
16:03:46|19969.48
16:03:46|19979.27
16:03:47|19965.77
16:03:49|19965.77
16:03:49|19965.77
16:03:51|19965.77
16:03:52|19965.77
16:03:52|19965.77
16:03:54|19971.37
16:03:55|19971.37
16:03:56|19971.37
16:03:57|19971.37
16:03:58|19971.37
16:03:58|19971.37
16:03:59|19971.37
16:04:00|19971.37
16:04:02|19971.37
16:04:03|19971.37
16:04:04|19971.37
16:04:06|19972.37
16:04:07|19972.37
16:04:09|19976.25
16:04:10|19976.25
16:04:10|19976.25
16:04:12|19979.69
16:04:13|19979.69
16:04:13|19979.49
16:04:15|19979.49
16:04:16|19979.49
16:04:16|19976.55
16:04:18|19968.94
16:04:18|19968.94
16:04:19|19968.94
16:04:21|19966.91
16:04:21|19967.9
16:04:23|19967.9
16:04:23|19967.9
16:04:25|19967.9
16:04:25|19967.9
16:04:26|19967.9
16:04:27|19967.9
16:04:29|19967.9
16:04:29|19967.9
16:04:31|19967.9
16:04:32|19967.9
16:04:33|19969.32
16:04:35|19974.4
16:04:35|19974.4
16:04:37|19974.84
16:04:38|19974.84
16:04:40|19975.6
16:04:41|19975.6
16:04:42|19978.02
16:04:43|19978.02
16:04:44|19978.02
16:04:46|19978.02
16:04:47|19978.02
16:04:47|19978.02
16:04:48|19978.02
16:04:49|19980.
16:04:51|19980.
16:04:52|19980.
16:04:52|19980.
16:04:54|19980.
16:04:54|19980.
16:04:55|19980.
16:04:57|19980.
16:04:58|19980.
16:04:58|19974.61
16:05:00|19974.61
16:05:00|19974.61
16:05:02|19980.
16:05:04|19976.82
16:05:04|19976.82
16:05:06|19976.82
16:05:06|19976.82
16:05:08|19976.82
16:05:10|19976.82
16:05:10|19976.82
16:05:11|19976.82
16:05:13|19976.82
16:05:13|19976.82
16:05:14|19976.82
16:05:15|19981.12
16:05:16|19981.12
16:05:17|19981.12
16:05:19|19975.35
16:05:20|19975.35
16:05:21|19975.35
16:05:22|19976.09
16:05:23|19970.93
16:05:24|19970.93
16:05:25|19970.93
16:05:26|19970.93
16:05:27|19972.97
16:05:28|19972.97
16:05:29|19972.97
16:05:30|19972.97
16:05:31|19972.97
16:05:33|19972.97
16:05:33|19972.97
16:05:34|19975.29
16:05:36|19975.29
16:05:37|19975.29
16:05:38|19975.29
16:05:39|19975.29
16:05:40|19975.29
16:05:42|19980.99
16:05:42|19980.99
16:05:44|19980.99
16:05:44|19980.99
16:05:45|19980.99
16:05:47|19980.99
16:05:47|19983.14
16:05:49|19983.14
16:05:49|19982.3
16:05:50|19976.64
16:05:51|19976.64
16:05:52|19976.64
16:05:54|19976.64
16:05:55|19976.64
16:05:55|19976.64
16:05:56|19976.64
16:05:57|19976.64
16:05:59|19976.64
16:06:00|19976.64
16:06:00|19975.13
16:06:02|19980.
16:06:04|19981.5
16:06:05|19981.5
16:06:06|19981.5
16:06:07|19981.5
16:06:08|19981.5
16:06:08|19981.5
16:06:09|19981.5
16:06:11|19981.5
16:06:11|19981.5
16:06:12|19975.05
16:06:14|19975.05
16:06:15|19975.05
16:06:16|19975.05
16:06:17|19975.05
16:06:19|19975.05
16:06:19|19975.05
16:06:20|19975.05
16:06:21|19975.05
16:06:22|19975.05
16:06:24|19975.05
16:06:24|19975.05
16:06:25|19975.05
16:06:26|19975.05
16:06:27|19975.05
16:06:28|19975.05
16:06:29|19975.05
16:06:31|19975.05
16:06:32|19982.05
16:06:33|19986.43
16:06:35|19986.43
16:06:35|19986.43
16:06:36|19986.43
16:06:38|19990.04
16:06:39|19990.04
16:06:40|19990.04
16:06:41|19990.04
16:06:42|19992.99
16:06:44|19986.99
16:06:44|19986.99
16:06:45|19986.99
16:06:46|19986.99
16:06:48|19986.99
16:06:49|19986.99
16:06:49|19991.35
16:06:50|19991.35
16:06:51|19991.35
16:06:53|19991.35
16:06:54|19985.61
16:06:55|19985.61
16:06:55|19985.61
16:06:56|19991.3
16:06:57|19991.35
16:06:59|19991.35
16:07:00|19991.35
16:07:01|19991.08
16:07:02|19987.18
16:07:03|19991.36
16:07:05|19995.41
16:07:05|19995.41
16:07:07|19995.41
16:07:08|19995.41
16:07:08|19997.91
16:07:09|19997.91
16:07:11|19997.91
16:07:12|19993.65
16:07:12|19993.65
16:07:13|19993.65
16:07:15|19999.
16:07:15|20002.
16:07:17|20002.89
16:07:18|20002.89
16:07:18|19997.93
16:07:19|19997.93
16:07:21|19997.93
16:07:21|19997.93
16:07:23|19997.93
16:07:23|19997.93
16:07:25|20003.93
16:07:26|20003.93
16:07:27|20003.93
16:07:28|20003.93
16:07:29|20001.57
16:07:30|20001.57
16:07:31|20003.69
16:07:32|20003.69
16:07:33|19997.41
16:07:34|19997.41
16:07:36|20000.57
16:07:36|20000.57
16:07:38|20001.6
16:07:40|20001.6
16:07:40|20001.6
16:07:42|20001.6
16:07:42|20001.6
16:07:43|20004.2
16:07:44|20004.2
16:07:46|20002.44
16:07:47|20002.44
16:07:47|20002.44
16:07:48|20006.25
16:07:49|20006.25
16:07:51|20009.14
16:07:51|20009.14
16:07:52|20009.14
16:07:53|20009.14
16:07:55|20009.14
16:07:55|20009.85
16:07:57|20009.85
16:07:57|20009.85
16:07:59|20009.85
16:07:59|20009.85
16:08:01|20009.85
16:08:02|20005.92
16:08:02|20005.92
16:08:03|20010.
16:08:05|20010.61
16:08:06|20010.
16:08:07|20010.
16:08:08|20010.
16:08:08|20008.66
16:08:09|20014.
16:08:11|20014.
16:08:12|20008.67
16:08:13|20008.67
16:08:15|20017.52
16:08:16|20014.14
16:08:17|20014.14
16:08:18|20011.67
16:08:20|20009.45
16:08:20|20009.45
16:08:21|20009.45
16:08:23|20009.45
16:08:24|20009.45
16:08:24|20015.15
16:08:26|20015.15
16:08:26|20015.15
16:08:28|20015.43
16:08:29|20015.43
16:08:29|20015.43
16:08:31|20015.43
16:08:31|20015.44
16:08:33|20011.01
16:08:34|20013.99
16:08:35|20013.99
16:08:37|20013.99
16:08:38|20013.99
16:08:39|20015.13
16:08:39|20015.13
16:08:40|20015.76
16:08:42|20017.12
16:08:44|20017.12
16:08:44|20017.12
16:08:45|20017.12
16:08:46|20017.12
16:08:47|20017.12
16:08:48|20017.12
16:08:49|20017.12
16:08:50|20017.12
16:08:51|20017.12
16:08:52|20017.12
16:08:53|20017.12
16:08:54|20017.23
16:08:55|20018.39
16:08:56|20018.39
16:08:57|20012.74
16:08:58|20012.74
16:08:59|20012.74
16:09:00|20012.74
16:09:01|20011.29
16:09:02|20011.29
16:09:03|20011.29
16:09:05|20018.42
16:09:06|20018.42
16:09:07|20018.42
16:09:08|20028.53
16:09:09|20030.39
16:09:09|20028.61
16:09:11|20035.62
16:09:12|20032.11
16:09:12|20032.11
16:09:14|20032.11
16:09:15|20031.72
16:09:17|20031.72
16:09:17|20031.72
16:09:18|20035.69
16:09:20|20035.69
16:09:21|20035.9
16:09:22|20038.58
16:09:24|20034.35
16:09:25|20034.35
16:09:26|20032.76
16:09:27|20032.76
16:09:28|20037.02
16:09:29|20038.46
16:09:30|20038.46
16:09:31|20035.9
16:09:32|20035.9
16:09:33|20032.22
16:09:34|20035.76
16:09:35|20035.76
16:09:36|20035.97
16:09:37|20035.47
16:09:39|20035.47
16:09:39|20037.23
16:09:41|20037.23
16:09:42|20037.23
16:09:42|20037.23
16:09:44|20037.5
16:09:45|20040.
16:09:46|20037.65
16:09:47|20037.65
16:09:48|20037.65
16:09:49|20040.51
16:09:50|20042.83
16:09:51|20042.83
16:09:52|20042.83
16:09:54|20042.5
16:09:55|20042.5
16:09:55|20042.5
16:09:56|20036.48
16:09:57|20036.48
16:09:59|20036.48
16:10:00|20035.76
16:10:00|20035.76
16:10:02|20034.45
16:10:02|20034.45
16:10:03|20037.65
16:10:05|20037.65
16:10:06|20037.65
16:10:07|20037.65
16:10:08|20037.65
16:10:09|20037.65
16:10:10|20037.65
16:10:11|20037.65
16:10:12|20032.09
16:10:13|20034.71
16:10:14|20024.51
16:10:15|20024.51
16:10:16|20024.51
16:10:17|20020.
16:10:19|20017.86
16:10:20|20017.86
16:10:20|20025.58
16:10:21|20025.58
16:10:22|20025.58
16:10:23|20025.58
16:10:24|20025.58
16:10:25|20020.58
16:10:26|20017.85
16:10:28|20022.88
16:10:28|20022.92
16:10:29|20022.92
16:10:30|20027.97
16:10:31|20028.69
16:10:32|20030.34
16:10:33|20030.34
16:10:35|20029.03
16:10:35|20029.03
16:10:36|20030.34
16:10:38|20032.
16:10:39|20032.
16:10:40|20035.35
16:10:41|20035.35
16:10:42|20035.35
16:10:43|20035.35
16:10:44|20039.3
16:10:45|20039.3
16:10:46|20039.3
16:10:47|20033.33
16:10:48|20033.33
16:10:49|20033.33
16:10:50|20033.33
16:10:51|20033.33
16:10:52|20039.3
16:10:53|20050.
16:10:54|20035.46
16:10:55|20035.46
16:10:56|20035.46
16:10:57|20035.46
16:10:58|20035.46
16:10:59|20035.46
16:11:00|20044.91
16:11:01|20044.91
16:11:02|20044.91
16:11:04|20039.9
16:11:05|20039.9
16:11:06|20039.9
16:11:07|20039.9
16:11:08|20045.82
16:11:08|20042.05
16:11:09|20042.05
16:11:10|20042.05
16:11:11|20042.05
16:11:12|20042.05
16:11:13|20042.05
16:11:15|20048.72
16:11:17|20040.87
16:11:17|20040.87
16:11:19|20040.87
16:11:19|20040.87
16:11:20|20040.87
16:11:21|20040.87
16:11:22|20040.87
16:11:23|20040.87
16:11:25|20040.87
16:11:25|20040.87
16:11:26|20040.87
16:11:28|20040.87
16:11:28|20040.87
16:11:30|20040.87
16:11:31|20040.87
16:11:32|20040.87
16:11:33|20040.87
16:11:34|20028.66
16:11:35|20025.33
16:11:36|20025.34
16:11:37|20031.06
16:11:38|20024.78
16:11:39|20024.01
16:11:41|20030.67
16:11:41|20032.01
16:11:43|20032.01
16:11:44|20032.01
16:11:45|20032.01
16:11:46|20032.01
16:11:47|20030.67
16:11:48|20030.67
16:11:50|20035.86
16:11:51|20035.86
16:11:52|20035.86
16:11:53|20035.86
16:11:54|20035.86
16:11:55|20035.86
16:11:56|20035.86
16:11:57|20035.86
16:11:58|20035.86
16:11:59|20035.86
16:12:00|20035.86
16:12:01|20035.86
16:12:02|20035.86
16:12:03|20043.69
16:12:04|20041.43
16:12:05|20041.43
16:12:06|20041.43
16:12:07|20041.43
16:12:08|20041.43
16:12:09|20046.75
16:12:11|20046.57
16:12:12|20046.57
16:12:13|20050.
16:12:14|20050.
16:12:15|20051.35
16:12:16|20051.35
16:12:17|20053.81
16:12:18|20057.53
16:12:19|20058.41
16:12:20|20056.12
16:12:21|20065.29
16:12:23|20070.
16:12:24|20072.97
16:12:25|20079.94
16:12:25|20094.98
16:12:26|20085.95
16:12:27|20081.51
16:12:28|20083.77
16:12:29|20080.
16:12:31|20071.51
16:12:31|20065.29
16:12:33|20074.01
16:12:33|20077.31
16:12:35|20093.77
16:12:35|20080.31
16:12:36|20080.31
16:12:37|20080.92
16:12:39|20085.04
16:12:40|20085.04
16:12:41|20084.34
16:12:43|20082.83
16:12:44|20079.69
16:12:45|20078.31
16:12:46|20078.31
16:12:46|20073.98
16:12:47|20080.
16:12:49|20080.
16:12:49|20071.07
16:12:51|20075.49
16:12:52|20075.49
16:12:52|20079.79
16:12:54|20079.79
16:12:54|20074.68
16:12:57|20073.63
16:12:57|20073.63
16:12:59|20077.32
16:12:59|20077.32
16:13:00|20077.32
16:13:01|20072.86
16:13:03|20078.65
16:13:04|20077.28
16:13:04|20082.
16:13:05|20077.01
16:13:07|20076.78
16:13:08|20080.71
16:13:09|20080.71
16:13:10|20077.46
16:13:10|20077.46
16:13:12|20077.46
16:13:13|20077.46
16:13:14|20077.46
16:13:15|20077.48
16:13:15|20076.25
16:13:17|20076.25
16:13:18|20071.23
16:13:20|20070.
16:13:20|20068.3
16:13:21|20066.6
16:13:22|20066.6
16:13:23|20064.43
16:13:24|20064.43
16:13:25|20066.02
16:13:26|20067.43
16:13:27|20066.76
16:13:28|20069.56
16:13:29|20072.15
16:13:30|20080.42
16:13:31|20085.1
16:13:32|20076.03
16:13:33|20076.03
16:13:34|20070.
16:13:35|20070.
16:13:36|20070.
16:13:38|20066.45
16:13:39|20066.45
16:13:41|20067.61
16:13:42|20067.65
16:13:43|20068.44
16:13:44|20062.66
16:13:44|20060.
16:13:45|20062.07
16:13:46|20062.07
16:13:48|20062.07
16:13:49|20062.07
16:13:50|20062.07
16:13:51|20058.31
16:13:52|20058.31
16:13:54|20064.53
16:13:54|20064.53
16:13:55|20068.72
16:13:56|20068.72
16:13:57|20068.72
16:13:58|20068.72
16:13:59|20066.29
16:14:00|20062.64
16:14:01|20062.64
16:14:02|20060.
16:14:04|20054.36
16:14:05|20060.
16:14:06|20060.
16:14:07|20060.
16:14:08|20061.27
16:14:10|20065.32
16:14:10|20065.32
16:14:11|20065.32
16:14:13|20063.57
16:14:15|20070.05
16:14:16|20073.91
16:14:17|20073.91
16:14:18|20069.42
16:14:19|20069.42
16:14:20|20069.42
16:14:21|20069.42
16:14:22|20069.42
16:14:23|20067.25
16:14:24|20067.25
16:14:25|20070.04
16:14:26|20083.6
16:14:27|20083.6
16:14:28|20077.83
16:14:29|20077.83
16:14:30|20077.83
16:14:31|20077.83
16:14:32|20077.83
16:14:33|20081.67
16:14:34|20079.39
16:14:35|20079.32
16:14:36|20079.32
16:14:37|20082.57
16:14:38|20083.58
16:14:39|20085.71
16:14:41|20085.71
16:14:41|20085.71
16:14:42|20085.71
16:14:43|20085.71
16:14:44|20090.
16:14:46|20086.86
16:14:46|20086.86
16:14:47|20086.86
16:14:49|20086.86
16:14:50|20086.86
16:14:51|20086.86
16:14:52|20090.3
16:14:53|20090.3
16:14:55|20090.93
16:14:55|20090.93
16:14:56|20090.93
16:14:57|20093.56
16:14:58|20093.56
16:14:59|20099.98
16:15:00|20093.99
16:15:02|20099.96
16:15:03|20091.27
16:15:04|20088.15
16:15:06|20084.64
16:15:07|20084.64
16:15:08|20084.64
16:15:08|20084.64
16:15:10|20082.27
16:15:11|20082.27
16:15:13|20086.34
16:15:14|20080.
16:15:15|20084.87
16:15:16|20080.
16:15:17|20080.
16:15:18|20080.
16:15:19|20080.
16:15:20|20081.19
16:15:21|20081.19
16:15:22|20081.19
16:15:23|20081.19
16:15:24|20082.03
16:15:25|20087.43
16:15:26|20087.43
16:15:27|20090.67
16:15:28|20090.67
16:15:29|20094.62
16:15:30|20094.62
16:15:31|20092.26
16:15:32|20092.26
16:15:33|20092.71
16:15:34|20092.71
16:15:35|20103.82
16:15:36|20106.46
16:15:37|20142.31
16:15:38|20151.45
16:15:39|20151.45
16:15:41|20145.48
16:15:41|20147.99
16:15:42|20148.
16:15:43|20136.02
16:15:45|20140.09
16:15:46|20131.67
16:15:48|20124.44
16:15:48|20129.96
16:15:50|20126.79
16:15:50|20135.34
16:15:51|20131.34
16:15:53|20140.19
16:15:53|20146.84
16:15:54|20147.92
16:15:55|20145.85
16:15:56|20160.72
16:15:58|20162.19
16:15:58|20174.18
16:15:59|20177.98
16:16:01|20177.78
16:16:02|20168.15
16:16:02|20164.78
16:16:04|20167.9
16:16:04|20163.07
16:16:06|20163.07
16:16:07|20163.31
16:16:08|20186.96
16:16:09|20160.36
16:16:10|20160.32
16:16:11|20175.21
16:16:12|20171.97
16:16:13|20170.41
16:16:14|20169.1
16:16:15|20173.99
16:16:16|20173.99
16:16:17|20173.99
16:16:18|20173.99
16:16:19|20168.13
16:16:20|20168.13
16:16:21|20174.07
16:16:22|20174.07
16:16:23|20175.13
16:16:24|20175.13
16:16:25|20167.22
16:16:26|20172.96
16:16:27|20172.96
16:16:28|20172.35
16:16:29|20166.63
16:16:30|20163.93
16:16:31|20163.93
16:16:32|20170.44
16:16:34|20170.44
16:16:34|20164.53
16:16:36|20163.69
16:16:37|20159.22
16:16:37|20159.22
16:16:39|20158.32
16:16:40|20158.32
16:16:40|20158.32
16:16:41|20157.67
16:16:42|20158.42
16:16:44|20154.35
16:16:45|20150.28
16:16:45|20150.01
16:16:46|20150.8
16:16:47|20150.8
16:16:49|20150.
16:16:50|20150.
16:16:52|20145.02
16:16:53|20151.51
16:16:54|20153.98
16:16:54|20146.16
16:16:55|20135.36
16:16:57|20131.38
16:16:58|20141.4
16:16:59|20133.31
16:16:59|20128.75
16:17:00|20128.77
16:17:02|20130.36
16:17:03|20119.38
16:17:03|20119.38
16:17:05|20134.79
16:17:06|20123.47
16:17:07|20150.37
16:17:08|20141.34
16:17:09|20141.34
16:17:10|20141.34
16:17:11|20147.57
16:17:13|20140.
16:17:14|20140.
16:17:16|20140.
16:17:17|20140.
16:17:17|20141.88
16:17:19|20141.88
16:17:20|20148.82
16:17:22|20143.72
16:17:22|20143.72
16:17:24|20142.3
16:17:25|20142.3
16:17:26|20142.3
16:17:27|20147.59
16:17:28|20150.77
16:17:29|20150.81
16:17:30|20142.52
16:17:31|20145.85
16:17:32|20146.49
16:17:33|20151.4
16:17:35|20149.47
16:17:36|20148.03
16:17:37|20154.07
16:17:37|20154.07
16:17:38|20158.37
16:17:39|20160.
16:17:41|20160.
16:17:41|20160.
16:17:43|20164.03
16:17:44|20160.11
16:17:45|20160.
16:17:46|20156.08
16:17:47|20164.54
16:17:48|20162.21
16:17:49|20162.21
16:17:51|20163.44
16:17:51|20163.44
16:17:53|20158.69
16:17:53|20158.69
16:17:56|20158.69
16:17:56|20164.16
16:17:57|20164.16
16:17:58|20164.16
16:17:59|20158.69
16:18:00|20156.21
16:18:01|20156.17
16:18:02|20156.17
16:18:03|20157.76
16:18:04|20155.38
16:18:05|20155.38
16:18:06|20155.38
16:18:08|20156.14
16:18:08|20156.14
16:18:10|20158.85
16:18:11|20160.04
16:18:11|20160.04
16:18:13|20160.04
16:18:14|20156.15
16:18:16|20156.16
16:18:17|20156.16
16:18:19|20162.05
16:18:19|20162.05
16:18:21|20162.05
16:18:21|20162.05
16:18:22|20162.05
16:18:23|20162.05
16:18:25|20163.15
16:18:26|20168.25
16:18:27|20158.84
16:18:28|20158.84
16:18:29|20158.84
16:18:30|20161.54
16:18:31|20161.54
16:18:32|20161.54
16:18:33|20164.35
16:18:34|20164.45
16:18:35|20174.14
16:18:37|20168.74
16:18:37|20168.74
16:18:38|20160.01
16:18:39|20160.01
16:18:40|20158.22
16:18:41|20158.22
16:18:42|20166.2
16:18:43|20166.2
16:18:44|20166.2
16:18:45|20166.2
16:18:47|20170.
16:18:48|20168.11
16:18:49|20162.7
16:18:50|20162.7
16:18:51|20162.7
16:18:53|20168.02
16:18:53|20162.7
16:18:54|20162.7
16:18:55|20162.7
16:18:57|20162.7
16:18:58|20169.38
16:18:58|20163.32
16:18:59|20160.4
16:19:00|20157.95
16:19:01|20157.95
16:19:03|20157.95
16:19:04|20154.03
16:19:05|20154.04
16:19:07|20157.95
16:19:08|20157.95
16:19:08|20147.67
16:19:09|20149.81
16:19:11|20149.81
16:19:12|20140.01
16:19:13|20140.
16:19:14|20146.65
16:19:15|20139.45
16:19:15|20139.46
16:19:17|20139.43
16:19:17|20139.43
16:19:19|20139.42
16:19:20|20145.73
16:19:21|20141.23
16:19:22|20141.23
16:19:24|20141.4
16:19:25|20140.03
16:19:26|20140.03
16:19:27|20140.03
16:19:28|20140.03
16:19:29|20140.03
16:19:30|20140.03
16:19:31|20140.03
16:19:32|20131.64
16:19:33|20131.64
16:19:34|20131.64
16:19:35|20130.
16:19:36|20130.
16:19:37|20133.47
16:19:38|20127.
16:19:39|20128.07
16:19:40|20126.37
16:19:41|20126.37
16:19:42|20125.58
16:19:43|20125.58
16:19:44|20125.58
16:19:45|20125.58
16:19:46|20118.98
16:19:47|20118.98
16:19:49|20114.67
16:19:50|20114.67
16:19:51|20121.55
16:19:52|20121.55
16:19:53|20121.55
16:19:54|20121.55
16:19:55|20125.42
16:19:56|20125.42
16:19:57|20130.
16:19:58|20134.93
16:19:59|20129.99
16:20:00|20129.99
16:20:02|20123.19
16:20:03|20123.19
16:20:04|20118.27
16:20:05|20118.27
16:20:06|20118.27
16:20:07|20118.27
16:20:08|20116.96
16:20:09|20127.39
16:20:10|20127.39
16:20:11|20130.
16:20:12|20126.92
16:20:13|20125.05
16:20:14|20125.05
16:20:15|20125.05
16:20:16|20125.05
16:20:18|20120.76
16:20:18|20120.76
16:20:19|20126.98
16:20:20|20126.85
16:20:21|20126.85
16:20:22|20126.85
16:20:23|20130.
16:20:25|20140.89
16:20:26|20142.85
16:20:26|20142.85
16:20:27|20142.85
16:20:29|20141.15
16:20:30|20135.75
16:20:31|20135.66
16:20:32|20135.66
16:20:33|20131.
16:20:34|20143.45
16:20:35|20147.
16:20:36|20151.87
16:20:37|20143.22
16:20:38|20135.94
16:20:39|20135.94
16:20:40|20135.94
16:20:41|20132.97
16:20:42|20132.97
16:20:43|20135.18
16:20:44|20135.18
16:20:45|20135.14
16:20:46|20135.14
16:20:47|20135.14
16:20:49|20135.14
16:20:49|20135.14
16:20:51|20135.14
16:20:51|20143.11
16:20:52|20138.42
16:20:53|20134.77
16:20:55|20134.77
16:20:56|20134.77
16:20:58|20143.16
16:20:59|20143.25
16:21:00|20143.25
16:21:01|20143.25
16:21:02|20138.55
16:21:03|20133.68
16:21:04|20130.
16:21:05|20130.
16:21:06|20129.07
16:21:07|20129.07
16:21:08|20129.07
16:21:09|20129.07
16:21:10|20129.07
16:21:11|20129.07
16:21:12|20129.07
16:21:13|20130.34
16:21:14|20132.14
16:21:15|20123.83
16:21:16|20123.83
16:21:17|20123.83
16:21:18|20129.59
16:21:19|20129.59
16:21:20|20129.59
16:21:21|20135.37
16:21:23|20133.55
16:21:24|20133.55
16:21:25|20124.93
16:21:26|20124.93
16:21:27|20125.72
16:21:28|20125.72
16:21:29|20125.72
16:21:30|20125.72
16:21:31|20123.64
16:21:32|20123.
16:21:33|20123.
16:21:34|20117.
16:21:35|20117.
16:21:36|20115.
16:21:37|20115.
16:21:38|20115.
16:21:39|20115.
16:21:40|20110.45
16:21:41|20110.92
16:21:42|20113.08
16:21:43|20113.08
16:21:44|20113.53
16:21:45|20100.01
16:21:46|20113.52
16:21:48|20107.5
16:21:48|20113.33
16:21:49|20113.33
16:21:51|20113.33
16:21:51|20113.33
16:21:52|20113.33
16:21:54|20113.33
16:21:55|20113.33
16:21:55|20121.19
16:21:56|20119.77
16:21:58|20112.21
16:21:59|20112.21
16:21:59|20113.33
16:22:01|20113.33
16:22:02|20113.33
16:22:03|20113.33
16:22:04|20107.92
16:22:05|20112.01
16:22:07|20112.01
16:22:07|20112.01
16:22:09|20103.49
16:22:09|20106.61
16:22:10|20102.09
16:22:11|20102.09
16:22:12|20102.09
16:22:13|20102.09
16:22:14|20100.81
16:22:15|20100.81
16:22:17|20100.81
16:22:17|20092.12
16:22:19|20097.42
16:22:20|20095.02
16:22:22|20101.96
16:22:22|20101.96
16:22:24|20101.96
16:22:26|20101.96
16:22:26|20101.96
16:22:28|20099.42
16:22:28|20099.42
16:22:30|20098.11
16:22:30|20098.11
16:22:31|20092.09
16:22:33|20092.35
16:22:34|20086.63
16:22:35|20086.63
16:22:35|20085.82
16:22:36|20084.09
16:22:38|20080.
16:22:38|20082.74
16:22:40|20074.88
16:22:40|20078.53
16:22:41|20079.71
16:22:42|20073.93
16:22:44|20073.93
16:22:44|20070.15
16:22:46|20070.15
16:22:48|20068.73
16:22:49|20068.73
16:22:50|20070.44
16:22:51|20076.79
16:22:52|20076.79
16:22:53|20076.79
16:22:54|20076.79
16:22:55|20077.76
16:22:56|20077.76
16:22:57|20069.65
16:22:58|20072.
16:22:59|20072.
16:22:59|20073.87
16:23:01|20073.87
16:23:02|20073.87
16:23:03|20073.87
16:23:03|20073.87
16:23:04|20077.76
16:23:06|20077.76
16:23:07|20083.
16:23:08|20075.56
16:23:08|20075.56
16:23:10|20086.04
16:23:11|20085.59
16:23:13|20089.14
16:23:13|20092.56
16:23:14|20088.34
16:23:15|20088.34
16:23:16|20088.34
16:23:17|20088.34
16:23:18|20088.34
16:23:20|20084.83
16:23:21|20084.83
16:23:21|20084.83
16:23:23|20084.83
16:23:24|20087.63
16:23:25|20087.63
16:23:26|20087.63
16:23:27|20087.63
16:23:28|20087.63
16:23:28|20087.63
16:23:30|20087.63
16:23:31|20087.63
16:23:32|20100.
16:23:33|20100.
16:23:33|20094.51
16:23:35|20094.51
16:23:36|20094.51
16:23:37|20090.8
16:23:37|20090.8
16:23:38|20090.8
16:23:40|20090.8
16:23:41|20090.
16:23:42|20090.
16:23:43|20090.
16:23:44|20084.76
16:23:45|20084.76
16:23:46|20085.51
16:23:46|20085.51
16:23:48|20085.51
16:23:50|20085.51
16:23:51|20085.51
16:23:53|20078.21
16:23:53|20078.21
16:23:55|20086.36
16:23:55|20088.57
16:23:57|20091.46
16:23:57|20091.46
16:23:59|20093.6
16:23:59|20094.88
16:24:02|20094.88
16:24:02|20094.88
16:24:04|20097.89
16:24:04|20097.89
16:24:07|20097.89
16:24:07|20097.89
16:24:08|20097.89
16:24:09|20092.3
16:24:11|20092.3
16:24:12|20094.48
16:24:14|20088.59
16:24:14|20087.14
16:24:15|20087.14
16:24:16|20087.14
16:24:17|20087.14
16:24:18|20087.14
16:24:19|20088.63
16:24:20|20088.63
16:24:21|20088.63
16:24:22|20087.14
16:24:23|20088.84
16:24:24|20089.84
16:24:25|20089.84
16:24:26|20089.84
16:24:27|20089.84
16:24:28|20089.84
16:24:29|20089.84
16:24:30|20089.84
16:24:31|20085.09
16:24:32|20082.2
16:24:33|20088.28
16:24:34|20088.28
16:24:35|20088.28
16:24:36|20088.28
16:24:37|20081.05
16:24:38|20089.84
16:24:39|20089.84
16:24:40|20089.84
16:24:41|20089.84
16:24:42|20089.84
16:24:43|20089.84
16:24:44|20081.78
16:24:45|20081.78
16:24:46|20075.56
16:24:47|20075.56
16:24:48|20075.56
16:24:49|20075.56
16:24:51|20075.56
16:24:52|20075.56
16:24:54|20075.6
16:24:54|20075.6
16:24:55|20075.6
16:24:57|20070.63
16:24:57|20077.66
16:24:58|20073.64
16:25:00|20073.64
16:25:01|20075.21
16:25:02|20071.27
16:25:04|20071.27
16:25:04|20071.27
16:25:05|20078.23
16:25:06|20078.23
16:25:07|20073.57
16:25:08|20073.57
16:25:10|20073.57
16:25:10|20071.27
16:25:12|20070.
16:25:12|20068.16
16:25:14|20068.16
16:25:14|20068.16
16:25:15|20068.33
16:25:17|20068.33
16:25:18|20070.62
16:25:19|20074.84
16:25:20|20074.84
16:25:20|20074.84
16:25:22|20074.84
16:25:23|20074.84
16:25:25|20070.33
16:25:25|20070.33
16:25:26|20070.33
16:25:28|20065.91
16:25:29|20065.45
16:25:30|20062.93
16:25:31|20061.24
16:25:32|20060.
16:25:33|20058.43
16:25:33|20058.43
16:25:35|20058.43
16:25:36|20058.43
16:25:36|20063.75
16:25:38|20069.33
16:25:39|20063.49
16:25:40|20063.49
16:25:41|20063.49
16:25:42|20063.49
16:25:43|20062.63
16:25:44|20062.63
16:25:46|20059.28
16:25:47|20059.28
16:25:49|20061.45
16:25:49|20061.45
16:25:50|20061.45
16:25:52|20061.45
16:25:53|20061.45
16:25:54|20061.38
16:25:55|20057.28
16:25:56|20057.28
16:25:57|20057.28
16:25:58|20057.28
16:25:59|20057.28
16:26:00|20057.28
16:26:02|20061.88
16:26:03|20061.88
16:26:03|20061.88
16:26:05|20057.28
16:26:06|20057.28
16:26:07|20064.2
16:26:08|20055.42
16:26:09|20055.42
16:26:10|20054.98
16:26:11|20054.98
16:26:12|20054.98
16:26:13|20061.71
16:26:14|20061.71
16:26:16|20062.29
16:26:16|20062.29
16:26:18|20062.29
16:26:19|20062.29
16:26:19|20054.09
16:26:21|20052.52
16:26:21|20052.52
16:26:22|20052.52
16:26:23|20052.52
16:26:24|20052.52
16:26:26|20049.08
16:26:27|20049.08
16:26:28|20048.69
16:26:29|20047.92
16:26:30|20047.92
16:26:31|20047.92
16:26:32|20047.92
16:26:33|20047.92
16:26:34|20047.92
16:26:35|20033.38
16:26:36|20039.18
16:26:38|20050.
16:26:38|20047.13
16:26:39|20046.62
16:26:41|20046.62
16:26:42|20046.62
16:26:43|20046.62
16:26:44|20043.15
16:26:45|20043.15
16:26:46|20049.83
16:26:47|20049.83
16:26:48|20049.83
16:26:49|20049.83
16:26:51|20049.83
16:26:52|20049.83
16:26:53|20049.83
16:26:55|20043.93
16:26:56|20052.13
16:26:57|20052.13
16:26:58|20052.13
16:26:59|20045.36
16:27:00|20045.36
16:27:01|20044.2
16:27:02|20047.01
16:27:03|20047.01
16:27:05|20043.32
16:27:06|20043.32
16:27:07|20030.2
16:27:07|20030.2
16:27:08|20036.77
16:27:09|20034.69
16:27:10|20034.69
16:27:12|20034.69
16:27:13|20034.69
16:27:14|20032.23
16:27:14|20030.48
16:27:16|20036.87
16:27:16|20033.86
16:27:17|20033.86
16:27:18|20033.86
16:27:19|20033.86
16:27:21|20036.91
16:27:22|20037.73
16:27:22|20040.18
16:27:23|20037.59
16:27:24|20043.41
16:27:26|20045.96
16:27:26|20043.7
16:27:28|20043.7
16:27:28|20035.15
16:27:29|20035.15
16:27:31|20035.16
16:27:31|20035.16
16:27:32|20035.16
16:27:34|20035.16
16:27:35|20035.16
16:27:36|20035.16
16:27:37|20035.16
16:27:37|20032.92
16:27:39|20032.92
16:27:40|20032.92
16:27:41|20032.92
16:27:42|20032.92
16:27:43|20032.92
16:27:44|20032.13
16:27:45|20032.13
16:27:45|20030.2
16:27:46|20030.2
16:27:48|20024.32
16:27:49|20029.9
16:27:50|20029.9
16:27:51|20029.9
16:27:52|20029.9
16:27:53|20034.06
16:27:55|20026.92
16:27:56|20026.89
16:27:57|20026.89
16:27:58|20026.89
16:27:59|20026.89
16:28:00|20026.89
16:28:01|20026.89
16:28:02|20026.89
16:28:03|20026.89
16:28:04|20033.15
16:28:06|20034.06
16:28:06|20034.06
16:28:08|20034.06
16:28:08|20040.
16:28:10|20040.
16:28:11|20040.
16:28:12|20040.
16:28:13|20040.
16:28:14|20040.
16:28:15|20040.
16:28:16|20042.6
16:28:17|20040.66
16:28:18|20040.66
16:28:19|20040.66
16:28:20|20040.66
16:28:21|20035.13
16:28:22|20036.22
16:28:23|20036.22
16:28:25|20036.22
16:28:25|20036.22
16:28:27|20036.22
16:28:28|20033.51
16:28:29|20040.4
16:28:31|20040.4
16:28:31|20040.4
16:28:32|20045.53
16:28:33|20046.66
16:28:34|20049.14
16:28:35|20050.
16:28:36|20050.
16:28:38|20050.
16:28:38|20050.
16:28:40|20050.
16:28:40|20050.
16:28:41|20050.
16:28:43|20050.
16:28:44|20050.
16:28:44|20050.
16:28:45|20050.
16:28:47|20050.
16:28:48|20050.
16:28:48|20050.23
16:28:49|20050.23
16:28:50|20050.23
16:28:51|20050.23
16:28:52|20050.23
16:28:54|20044.47
16:28:55|20044.47
16:28:57|20044.47
16:28:57|20046.04
16:28:58|20049.9
16:28:59|20049.9
16:29:01|20049.9
16:29:02|20048.26
16:29:03|20051.76
16:29:04|20051.76
16:29:05|20051.76
16:29:06|20052.52
16:29:07|20052.52
16:29:08|20052.52
16:29:09|20056.45
16:29:10|20053.79
16:29:11|20053.79
16:29:12|20056.63
16:29:13|20056.63
16:29:14|20051.73
16:29:15|20051.73
16:29:17|20051.71
16:29:17|20051.71
16:29:18|20049.55
16:29:20|20045.27
16:29:20|20043.55
16:29:22|20043.55
16:29:23|20045.87
16:29:24|20045.87
16:29:25|20038.07
16:29:26|20038.07
16:29:27|20038.07
16:29:29|20036.97
16:29:30|20039.07
16:29:30|20039.07
16:29:31|20039.07
16:29:32|20039.07
16:29:34|20039.07
16:29:34|20035.61
16:29:35|20035.61
16:29:37|20035.61
16:29:38|20035.61
16:29:39|20035.61
16:29:39|20035.61
16:29:41|20035.61
16:29:41|20035.61
16:29:42|20035.61
16:29:43|20035.61
16:29:44|20035.61
16:29:46|20035.61
16:29:47|20035.61
16:29:48|20035.61
16:29:49|20035.61
16:29:50|20035.61
16:29:51|20030.69
16:29:52|20028.94
16:29:53|20028.24
16:29:54|20028.24
16:29:55|20028.24
16:29:56|20033.16
16:29:57|20033.16
16:29:59|20029.17
16:29:59|20029.17
16:30:01|20028.02
16:30:02|20026.91
16:30:04|20026.02
16:30:04|20026.
16:30:06|20026.
16:30:07|20026.
16:30:08|20026.
16:30:09|20030.76
16:30:11|20024.51
16:30:12|20022.79
16:30:12|20022.79
16:30:14|20022.79
16:30:14|20022.81
16:30:15|20022.81
16:30:16|20022.81
16:30:18|20022.81
16:30:19|20022.78
16:30:19|20022.78
16:30:20|20020.71
16:30:21|20020.71
16:30:22|20026.1
16:30:23|20027.34
16:30:24|20028.06
16:30:25|20029.8
16:30:26|20029.8
16:30:27|20029.8
16:30:29|20029.8
16:30:29|20029.8
16:30:30|20029.8
16:30:31|20029.8
16:30:33|20029.8
16:30:33|20029.32
16:30:34|20024.29
16:30:36|20031.99
16:30:38|20031.99
16:30:38|20031.99
16:30:40|20031.99
16:30:41|20031.99
16:30:42|20036.18
16:30:42|20037.
16:30:43|20038.49
16:30:45|20038.49
16:30:46|20038.49
16:30:46|20040.
16:30:47|20040.
16:30:49|20040.
16:30:49|20040.
16:30:50|20040.
16:30:51|20040.
16:30:52|20040.
16:30:53|20040.
16:30:54|20040.
16:30:56|20040.
16:30:58|20040.
16:30:58|20042.18
16:31:00|20034.04
16:31:02|20034.04
16:31:03|20034.04
16:31:04|20039.96
16:31:05|20040.63
16:31:07|20042.96
16:31:08|20042.96
16:31:09|20042.96
16:31:10|20042.96
16:31:11|20039.06
16:31:12|20039.06
16:31:13|20040.72
16:31:14|20042.65
16:31:15|20039.33
16:31:16|20046.39
16:31:18|20046.39
16:31:18|20046.39
16:31:19|20039.28
16:31:21|20039.28
16:31:22|20044.81
16:31:23|20044.81
16:31:24|20044.81
16:31:25|20044.81
16:31:26|20050.
16:31:27|20050.
16:31:28|20050.
16:31:29|20053.73
16:31:30|20053.73
16:31:31|20056.4
16:31:32|20056.4
16:31:33|20056.4
16:31:34|20059.51
16:31:36|20059.51
16:31:36|20059.51
16:31:37|20059.51
16:31:38|20060.
16:31:40|20060.
16:31:41|20060.
16:31:42|20060.04
16:31:43|20060.04
16:31:44|20060.04
16:31:45|20060.04
16:31:46|20063.78
16:31:47|20068.58
16:31:48|20062.49
16:31:49|20062.49
16:31:50|20066.14
16:31:51|20063.16
16:31:52|20069.08
16:31:53|20069.08
16:31:54|20069.08
16:31:55|20069.08
16:31:56|20069.08
16:31:57|20069.08
16:31:59|20070.
16:31:59|20070.
16:32:01|20062.21
16:32:02|20067.37
16:32:03|20068.33
16:32:04|20068.07
16:32:05|20068.07
16:32:06|20074.08
16:32:08|20068.07
16:32:09|20073.52
16:32:10|20073.52
16:32:10|20073.52
16:32:12|20073.52
16:32:12|20068.08
16:32:14|20068.09
16:32:14|20067.37
16:32:15|20067.36
16:32:17|20067.37
16:32:17|20067.29
16:32:18|20061.37
16:32:19|20061.37
16:32:21|20061.37
16:32:21|20060.
16:32:22|20058.66
16:32:23|20058.66
16:32:24|20058.66
16:32:25|20063.65
16:32:27|20057.59
16:32:27|20057.59
16:32:29|20052.8
16:32:30|20052.8
16:32:31|20052.8
16:32:32|20050.
16:32:33|20050.
16:32:35|20050.
16:32:36|20050.
16:32:36|20048.48
16:32:38|20048.48
16:32:39|20048.48
16:32:40|20048.69
16:32:41|20048.69
16:32:42|20047.42
16:32:43|20047.42
16:32:44|20047.42
16:32:45|20050.77
16:32:46|20050.77
16:32:47|20046.8
16:32:48|20046.77
16:32:49|20046.47
16:32:50|20043.36
16:32:51|20043.36
16:32:52|20043.36
16:32:53|20043.36
16:32:54|20044.36
16:32:55|20044.36
16:32:56|20044.36
16:32:57|20044.36
16:32:58|20041.71
16:32:59|20049.11
16:33:00|20049.11
16:33:02|20049.11
16:33:03|20050.
16:33:04|20050.
16:33:05|20050.
16:33:06|20052.36
16:33:08|20052.36
16:33:09|20052.36
16:33:09|20046.6
16:33:11|20046.6
16:33:12|20040.
16:33:13|20040.
16:33:14|20040.
16:33:15|20040.
16:33:16|20040.
16:33:17|20040.
16:33:18|20040.
16:33:19|20040.
16:33:20|20040.
16:33:21|20043.83
16:33:22|20045.41
16:33:23|20049.53
16:33:24|20050.
16:33:25|20051.06
16:33:26|20051.06
16:33:27|20051.06
16:33:28|20051.06
16:33:29|20051.06
16:33:30|20053.93
16:33:32|20053.93
16:33:33|20053.93
16:33:34|20049.69
16:33:35|20049.65
16:33:35|20049.65
16:33:37|20049.65
16:33:37|20049.65
16:33:38|20049.65
16:33:40|20049.65
16:33:40|20049.65
16:33:42|20049.65
16:33:42|20049.65
16:33:44|20049.65
16:33:45|20049.65
16:33:45|20049.65
16:33:46|20049.65
16:33:47|20045.55
16:33:48|20048.45
16:33:50|20048.45
16:33:51|20048.45
16:33:51|20048.45
16:33:53|20052.42
16:33:53|20052.42
16:33:54|20052.42
16:33:56|20052.42
16:33:56|20052.42
16:33:58|20052.42
16:34:00|20052.42
16:34:00|20052.42
16:34:01|20052.42
16:34:03|20052.42
16:34:04|20055.19
16:34:05|20055.19
16:34:06|20055.19
16:34:08|20054.53
16:34:09|20054.53
16:34:10|20053.45
16:34:10|20053.45
16:34:11|20048.64
16:34:13|20048.64
16:34:14|20048.64
16:34:15|20048.64
16:34:16|20052.36
16:34:17|20052.36
16:34:18|20052.36
16:34:19|20050.
16:34:20|20050.
16:34:21|20050.
16:34:22|20058.68
16:34:23|20055.85
16:34:25|20055.85
16:34:26|20055.85
16:34:26|20055.85
16:34:28|20055.85
16:34:29|20055.85
16:34:30|20061.88
16:34:32|20061.54
16:34:32|20056.03
16:34:33|20054.34
16:34:35|20055.
16:34:36|20052.43
16:34:37|20052.43
16:34:38|20051.57
16:34:39|20049.21
16:34:40|20049.21
16:34:41|20051.49
16:34:42|20052.69
16:34:43|20052.69
16:34:44|20050.86
16:34:45|20051.57
16:34:46|20051.57
16:34:47|20051.57
16:34:48|20051.57
16:34:49|20051.46
16:34:50|20051.46
16:34:51|20051.46
16:34:52|20051.46
16:34:54|20048.81
16:34:55|20048.81
16:34:56|20053.08
16:34:57|20053.08
16:34:58|20048.78
16:34:59|20044.7
16:35:00|20044.7
16:35:00|20044.7
16:35:02|20044.7
16:35:03|20044.7
16:35:04|20044.7
16:35:05|20044.7
16:35:07|20044.7
16:35:08|20050.99
16:35:09|20050.99
16:35:10|20050.99
16:35:10|20050.99
16:35:12|20050.99
16:35:13|20050.99
16:35:14|20050.99
16:35:15|20050.99
16:35:16|20050.99
16:35:17|20050.99
16:35:19|20050.33
16:35:20|20050.33
16:35:21|20050.33
16:35:22|20050.33
16:35:23|20050.33
16:35:24|20055.35
16:35:25|20057.
16:35:27|20057.
16:35:28|20057.
16:35:29|20060.
16:35:30|20056.53
16:35:31|20056.53
16:35:31|20056.53
16:35:32|20056.53
16:35:34|20060.84
16:35:34|20060.84
16:35:36|20060.84
16:35:37|20060.84
16:35:38|20060.84
16:35:39|20060.84
16:35:40|20060.84
16:35:41|20061.15
16:35:42|20061.15
16:35:43|20061.15
16:35:44|20066.42
16:35:45|20066.42
16:35:46|20067.37
16:35:47|20071.35
16:35:48|20067.79
16:35:49|20067.79
16:35:50|20067.79
16:35:51|20067.79
16:35:53|20067.79
16:35:54|20067.79
16:35:55|20069.24
16:35:56|20069.24
16:35:56|20071.36
16:35:58|20071.36
16:35:59|20074.75
16:35:59|20074.75
16:36:01|20074.75
16:36:02|20075.59
16:36:03|20075.59
16:36:05|20075.59
16:36:06|20075.59
16:36:06|20069.52
16:36:08|20069.52
16:36:09|20066.83
16:36:09|20066.83
16:36:11|20066.83
16:36:12|20066.83
16:36:13|20072.18
16:36:14|20072.18
16:36:14|20072.18
16:36:16|20067.48
16:36:17|20067.48
16:36:17|20067.48
16:36:19|20063.29
16:36:20|20063.29
16:36:21|20059.95
16:36:22|20059.95
16:36:23|20059.95
16:36:24|20059.99
16:36:25|20059.98
16:36:26|20058.51
16:36:27|20057.76
16:36:29|20058.54
16:36:29|20057.57
16:36:31|20057.27
16:36:32|20057.27
16:36:32|20057.27
16:36:34|20065.19
16:36:34|20065.19
16:36:35|20065.19
16:36:36|20064.13
16:36:37|20064.13
16:36:39|20064.13
16:36:40|20064.13
16:36:40|20064.13
16:36:41|20064.13
16:36:43|20064.13
16:36:44|20064.13
16:36:45|20063.53
16:36:46|20063.53
16:36:47|20062.41
16:36:48|20062.41
16:36:49|20060.36
16:36:50|20059.74
16:36:51|20059.74
16:36:52|20059.74
16:36:53|20055.55
16:36:54|20055.55
16:36:55|20055.55
16:36:56|20055.55
16:36:57|20055.68
16:36:58|20055.68
16:36:59|20055.68
16:37:00|20055.68
16:37:01|20061.67
16:37:03|20064.65
16:37:04|20064.66
16:37:05|20064.66
16:37:05|20064.66
16:37:07|20062.7
16:37:07|20071.78
16:37:08|20064.66
16:37:10|20064.66
16:37:10|20064.66
16:37:11|20064.66
16:37:13|20064.66
16:37:14|20064.66
16:37:15|20064.74
16:37:16|20064.74
16:37:17|20069.52
16:37:18|20069.52
16:37:19|20065.27
16:37:20|20065.27
16:37:21|20069.74
16:37:22|20069.74
16:37:23|20066.19
16:37:24|20064.44
16:37:25|20064.44
16:37:26|20064.44
16:37:27|20069.55
16:37:28|20069.55
16:37:30|20075.87
16:37:30|20075.87
16:37:31|20075.21
16:37:32|20073.61
16:37:33|20073.61
16:37:34|20073.61
16:37:35|20073.61
16:37:37|20073.61
16:37:38|20073.61
16:37:39|20073.62
16:37:40|20073.62
16:37:41|20073.91
16:37:42|20077.17
16:37:43|20072.87
16:37:45|20077.51
16:37:45|20077.51
16:37:46|20077.51
16:37:48|20072.63
16:37:49|20072.63
16:37:49|20072.19
16:37:50|20072.19
16:37:51|20078.16
16:37:53|20078.16
16:37:54|20078.16
16:37:54|20080.
16:37:55|20080.
16:37:56|20080.
16:37:57|20081.89
16:37:58|20080.9
16:37:59|20085.04
16:38:00|20085.04
16:38:01|20085.04
16:38:03|20085.04
16:38:04|20085.04
16:38:05|20085.04
16:38:06|20085.04
16:38:07|20085.04
16:38:08|20085.04
16:38:09|20085.04
16:38:11|20089.87
16:38:11|20084.76
16:38:13|20084.76
16:38:13|20090.04
16:38:15|20090.08
16:38:16|20090.08
16:38:17|20090.08
16:38:17|20089.39
16:38:18|20090.09
16:38:19|20090.11
16:38:21|20088.02
16:38:22|20088.02
16:38:23|20089.91
16:38:24|20089.91
16:38:25|20089.91
16:38:26|20083.2
16:38:27|20082.63
16:38:28|20080.
16:38:29|20080.
16:38:30|20081.77
16:38:31|20081.77
16:38:32|20082.29
16:38:34|20082.29
16:38:35|20081.63
16:38:36|20085.6
16:38:37|20085.6
16:38:38|20085.6
16:38:39|20085.6
16:38:40|20085.6
16:38:41|20085.6
16:38:42|20086.
16:38:43|20086.
16:38:44|20084.88
16:38:45|20084.88
16:38:46|20084.88
16:38:47|20084.88
16:38:49|20078.06
16:38:50|20078.06
16:38:51|20078.06
16:38:52|20081.82
16:38:53|20076.76
16:38:54|20076.76
16:38:55|20076.4
16:38:56|20080.99
16:38:57|20080.99
16:38:58|20080.99
16:38:59|20080.99
16:39:00|20080.99
16:39:01|20080.99
16:39:02|20080.99
16:39:03|20080.99
16:39:04|20080.99
16:39:05|20080.99
16:39:06|20080.99
16:39:07|20081.09
16:39:08|20081.09
16:39:09|20081.09
16:39:11|20081.09
16:39:12|20081.09
16:39:13|20081.09
16:39:14|20081.09
16:39:15|20081.09
16:39:15|20081.09
16:39:17|20083.
16:39:18|20083.
16:39:19|20083.14
16:39:20|20083.14
16:39:21|20083.14
16:39:22|20083.14
16:39:23|20084.5
16:39:24|20084.5
16:39:25|20084.5
16:39:26|20088.14
16:39:27|20088.14
16:39:28|20088.14
16:39:29|20088.14
16:39:30|20088.14
16:39:31|20088.14
16:39:32|20088.14
16:39:33|20088.14
16:39:34|20091.98
16:39:35|20091.98
16:39:36|20091.98
16:39:38|20084.91
16:39:39|20084.91
16:39:40|20084.91
16:39:41|20084.91
16:39:42|20084.91
16:39:43|20084.91
16:39:44|20084.91
16:39:45|20084.91
16:39:46|20084.91
16:39:47|20083.89
16:39:48|20082.89
16:39:49|20082.89
16:39:50|20082.89
16:39:51|20082.89
16:39:52|20082.89
16:39:53|20082.89
16:39:54|20082.89
16:39:55|20082.89
16:39:56|20082.89
16:39:57|20082.89
16:39:58|20082.89
16:39:59|20089.21
16:40:00|20089.25
16:40:01|20089.25
16:40:02|20089.25
16:40:03|20092.4
16:40:04|20094.61
16:40:05|20094.42
16:40:06|20094.42
16:40:07|20094.42
16:40:09|20095.43
16:40:09|20095.43
16:40:11|20096.02
16:40:12|20094.63
16:40:13|20092.98
16:40:14|20090.98
16:40:15|20098.98
16:40:16|20098.98
16:40:17|20098.98
16:40:18|20098.98
16:40:20|20098.98
16:40:20|20098.98
16:40:21|20098.98
16:40:23|20098.98
16:40:23|20098.98
16:40:25|20098.27
16:40:25|20098.27
16:40:26|20098.27
16:40:28|20092.83
16:40:28|20092.77
16:40:30|20089.07
16:40:31|20089.07
16:40:32|20089.07
16:40:33|20089.07
16:40:34|20089.07
16:40:35|20089.07
16:40:36|20089.07
16:40:38|20089.07
16:40:38|20089.07
16:40:40|20089.07
16:40:40|20089.07
16:40:42|20092.55
16:40:43|20092.55
16:40:44|20100.58
16:40:45|20100.58
16:40:46|20100.58
16:40:47|20100.58
16:40:48|20099.01
16:40:49|20099.01
16:40:50|20094.59
16:40:51|20100.71
16:40:53|20098.98
16:40:53|20104.46
16:40:55|20104.46
16:40:56|20092.4
16:40:57|20093.48
16:40:58|20094.49
16:40:59|20094.49
16:41:00|20094.49
16:41:01|20096.74
16:41:02|20096.65
16:41:04|20105.
16:41:05|20099.91
16:41:06|20107.8
16:41:07|20104.75
16:41:08|20104.75
16:41:09|20103.68
16:41:11|20105.46
16:41:12|20105.46
16:41:12|20096.44
16:41:14|20101.47
16:41:14|20101.47
16:41:16|20101.47
16:41:17|20101.47
16:41:18|20101.47
16:41:19|20097.63
16:41:20|20096.46
16:41:20|20096.46
16:41:22|20096.44
16:41:23|20099.78
16:41:24|20099.78
16:41:25|20099.78
16:41:27|20093.48
16:41:28|20093.48
16:41:29|20093.48
16:41:30|20093.48
16:41:31|20089.54
16:41:31|20089.54
16:41:32|20089.54
16:41:33|20089.54
16:41:34|20089.54
16:41:35|20089.54
16:41:36|20089.54
16:41:37|20094.4
16:41:38|20094.4
16:41:39|20094.42
16:41:40|20094.42
16:41:41|20094.42
16:41:42|20095.49
16:41:44|20095.49
16:41:45|20095.49
16:41:46|20095.48
16:41:47|20095.48
16:41:47|20095.48
16:41:49|20095.48
16:41:51|20096.77
16:41:52|20095.48
16:41:53|20095.48
16:41:54|20095.47
16:41:56|20092.32
16:41:57|20092.29
16:41:58|20092.29
16:41:59|20092.29
16:42:00|20092.29
16:42:00|20095.3
16:42:01|20095.29
16:42:03|20095.29
16:42:03|20095.24
16:42:04|20095.24
16:42:06|20095.24
16:42:07|20095.24
16:42:08|20095.24
16:42:09|20092.72
16:42:10|20092.72
16:42:11|20087.48
16:42:12|20087.48
16:42:13|20087.48
16:42:15|20092.55
16:42:16|20094.34
16:42:16|20094.34
16:42:17|20094.34
16:42:18|20094.82
16:42:20|20098.56
16:42:20|20103.74
16:42:21|20100.73
16:42:23|20104.53
16:42:23|20104.53
16:42:25|20104.53
16:42:25|20095.81
16:42:26|20095.81
16:42:28|20106.16
16:42:28|20106.16
16:42:29|20106.76
16:42:31|20106.76
16:42:32|20113.25
16:42:33|20111.41
16:42:35|20109.3
16:42:35|20109.3
16:42:36|20109.3
16:42:38|20107.2
16:42:38|20107.2
16:42:40|20104.45
16:42:41|20104.45
16:42:42|20104.45
16:42:43|20111.9
16:42:44|20111.9
16:42:45|20111.9
16:42:46|20117.85
16:42:47|20111.4
16:42:48|20119.3
16:42:49|20119.3
16:42:50|20116.33
16:42:51|20113.03
16:42:52|20112.4
16:42:53|20112.4
16:42:54|20108.9
16:42:55|20108.9
16:42:56|20107.89
16:42:57|20107.89
16:42:58|20107.89
16:42:59|20107.89
16:43:00|20107.89
16:43:01|20107.89
16:43:02|20107.89
16:43:04|20107.89
16:43:05|20104.91
16:43:06|20104.91
16:43:06|20106.04
16:43:08|20104.8
16:43:09|20104.8
16:43:10|20114.32
16:43:11|20114.32
16:43:12|20107.5
16:43:13|20107.5
16:43:15|20109.33
16:43:16|20109.33
16:43:17|20109.33
16:43:18|20109.33
16:43:19|20118.01
16:43:20|20118.01
16:43:21|20118.01
16:43:23|20118.73
16:43:23|20120.
16:43:24|20125.57
16:43:25|20113.68
16:43:26|20113.68
16:43:28|20113.68
16:43:28|20113.68
16:43:30|20125.54
16:43:31|20125.54
16:43:32|20128.15
16:43:33|20128.15
16:43:34|20128.15
16:43:34|20128.15
16:43:36|20128.15
16:43:37|20122.16
16:43:37|20122.16
16:43:38|20122.16
16:43:40|20117.97
16:43:41|20117.97
16:43:42|20117.97
16:43:43|20117.97
16:43:44|20117.97
16:43:45|20117.97
16:43:46|20117.97
16:43:47|20119.7
16:43:48|20119.7
16:43:49|20119.7
16:43:50|20115.78
16:43:51|20124.36
16:43:52|20118.16
16:43:53|20118.17
16:43:54|20118.17
16:43:55|20113.76
16:43:57|20113.72
16:43:58|20113.72
16:43:58|20113.72
16:43:59|20113.72
16:44:00|20113.72
16:44:01|20113.72
16:44:03|20113.72
16:44:03|20110.
16:44:04|20110.
16:44:05|20110.
16:44:07|20110.
16:44:08|20110.
16:44:09|20113.92
16:44:10|20114.26
16:44:11|20104.
16:44:12|20104.
16:44:13|20115.2
16:44:14|20115.2
16:44:15|20115.2
16:44:16|20115.2
16:44:17|20115.2
16:44:19|20115.2
16:44:19|20115.2
16:44:21|20115.2
16:44:21|20115.2
16:44:23|20115.2
16:44:23|20115.2
16:44:25|20115.2
16:44:25|20115.2
16:44:26|20105.84
16:44:27|20105.84
16:44:28|20110.76
16:44:30|20110.76
16:44:30|20110.76
16:44:32|20110.76
16:44:32|20110.76
16:44:34|20110.76
16:44:35|20108.67
16:44:36|20105.74
16:44:37|20108.94
16:44:38|20109.29
16:44:39|20109.29
16:44:40|20113.7
16:44:42|20107.9
16:44:43|20107.9
16:44:44|20107.9
16:44:45|20107.9
16:44:47|20113.9
16:44:48|20113.9
16:44:48|20113.9
16:44:49|20113.9
16:44:51|20114.1
16:44:52|20114.1
16:44:53|20114.1
16:44:54|20115.82
16:44:54|20115.82
16:44:55|20115.82
16:44:57|20120.
16:44:57|20120.
16:44:58|20120.
16:44:59|20120.
16:45:00|20120.
16:45:02|20120.
16:45:03|20120.
16:45:04|20118.55
16:45:05|20130.83
16:45:06|20123.02
16:45:07|20129.86
16:45:08|20129.86
16:45:09|20129.86
16:45:11|20129.86
16:45:12|20123.17
16:45:13|20123.17
16:45:14|20123.17
16:45:15|20122.35
16:45:16|20129.11
16:45:17|20129.11
16:45:18|20125.83
16:45:19|20130.93
16:45:20|20130.93
16:45:21|20130.93
16:45:22|20130.93
16:45:24|20130.93
16:45:24|20130.93
16:45:25|20130.93
16:45:26|20131.26
16:45:28|20131.26
16:45:28|20131.26
16:45:29|20131.26
16:45:31|20134.89
16:45:31|20134.89
16:45:33|20132.18
16:45:34|20132.18
16:45:35|20132.
16:45:36|20132.
16:45:37|20129.03
16:45:38|20129.03
16:45:39|20129.03
16:45:40|20129.03
16:45:41|20129.03
16:45:42|20125.55
16:45:43|20125.55
16:45:44|20125.55
16:45:45|20125.55
16:45:46|20124.03
16:45:47|20124.03
16:45:48|20124.03
16:45:50|20129.04
16:45:51|20129.04
16:45:51|20128.25
16:45:52|20135.93
16:45:54|20136.88
16:45:54|20136.88
16:45:56|20136.88
16:45:56|20140.61
16:45:57|20136.16
16:45:59|20133.81
16:45:59|20133.81
16:46:00|20133.81
16:46:01|20139.35
16:46:02|20135.91
16:46:04|20135.91
16:46:04|20135.91
16:46:06|20135.88
16:46:07|20135.88
16:46:08|20135.88
16:46:09|20135.88
16:46:10|20133.53
16:46:12|20132.01
16:46:12|20141.
16:46:13|20141.
16:46:15|20141.
16:46:16|20134.35
16:46:17|20134.35
16:46:18|20131.02
16:46:19|20130.
16:46:20|20130.
16:46:22|20128.82
16:46:22|20126.21
16:46:24|20131.87
16:46:25|20131.87
16:46:25|20131.87
16:46:26|20134.72
16:46:27|20130.19
16:46:29|20129.09
16:46:29|20129.09
16:46:30|20133.79
16:46:31|20133.79
16:46:32|20133.79
16:46:34|20133.79
16:46:34|20140.54
16:46:35|20142.17
16:46:37|20142.17
16:46:38|20142.17
16:46:38|20142.17
16:46:39|20142.17
16:46:41|20142.17
16:46:42|20166.67
16:46:43|20140.
16:46:44|20144.47
16:46:45|20144.47
16:46:46|20144.47
16:46:47|20144.47
16:46:48|20140.09
16:46:49|20145.75
16:46:50|20145.75
16:46:51|20145.75
16:46:52|20145.75
16:46:54|20145.75
16:46:54|20145.75
16:46:55|20145.75
16:46:56|20146.
16:46:58|20142.32
16:46:59|20142.32
16:47:00|20143.64
16:47:01|20143.64
16:47:02|20143.64
16:47:03|20143.64
16:47:04|20143.64
16:47:05|20146.08
16:47:06|20148.92
16:47:07|20148.92
16:47:08|20152.41
16:47:09|20154.
16:47:10|20157.46
16:47:11|20149.01
16:47:13|20148.37
16:47:13|20146.43
16:47:15|20146.43
16:47:17|20146.43
16:47:18|20146.43
16:47:19|20146.43
16:47:20|20146.43
16:47:21|20140.
16:47:22|20144.54
16:47:23|20147.01
16:47:24|20147.01
16:47:25|20140.02
16:47:26|20149.91
16:47:27|20143.67
16:47:28|20143.67
16:47:29|20143.67
16:47:30|20143.67
16:47:31|20143.67
16:47:32|20143.67
16:47:33|20143.67
16:47:34|20143.49
16:47:35|20143.49
16:47:36|20143.49
16:47:37|20143.49
16:47:38|20143.49
16:47:39|20142.46
16:47:40|20142.46
16:47:41|20140.
16:47:42|20140.
16:47:43|20140.
16:47:45|20136.35
16:47:45|20136.35
16:47:47|20136.35
16:47:47|20136.35
16:47:49|20136.35
16:47:49|20136.35
16:47:50|20136.35
16:47:52|20135.91
16:47:52|20135.91
16:47:53|20135.91
16:47:54|20135.91
16:47:55|20135.91
16:47:57|20127.56
16:47:57|20127.56
16:47:58|20127.56
16:47:59|20126.21
16:48:00|20130.
16:48:02|20130.
16:48:03|20127.56
16:48:03|20127.56
16:48:04|20127.56
16:48:05|20126.21
16:48:06|20126.21
16:48:08|20127.57
16:48:08|20127.57
16:48:09|20127.57
16:48:11|20127.57
16:48:12|20132.97
16:48:13|20132.97
16:48:15|20132.97
16:48:15|20132.97
16:48:16|20132.97
16:48:17|20132.97
16:48:19|20127.81
16:48:20|20127.12
16:48:21|20127.12
16:48:22|20124.8
16:48:24|20124.8
16:48:24|20124.8
16:48:25|20124.8
16:48:27|20124.8
16:48:28|20124.8
16:48:28|20124.8
16:48:29|20121.59
16:48:30|20121.59
16:48:31|20121.59
16:48:32|20126.16
16:48:33|20126.16
16:48:34|20126.16
16:48:36|20126.16
16:48:36|20126.16
16:48:38|20114.19
16:48:39|20114.13
16:48:40|20110.16
16:48:40|20110.16
16:48:41|20110.
16:48:42|20110.
16:48:43|20110.
16:48:45|20110.
16:48:46|20106.05
16:48:48|20105.45
16:48:49|20110.55
16:48:50|20110.37
16:48:51|20110.37
16:48:52|20111.66
16:48:53|20111.09
16:48:54|20110.
16:48:55|20109.58
16:48:56|20109.58
16:48:57|20107.36
16:48:58|20110.
16:49:00|20110.23
16:49:01|20115.26
16:49:02|20106.08
16:49:03|20110.49
16:49:03|20110.49
16:49:04|20109.15
16:49:06|20116.66
16:49:07|20116.66
16:49:08|20116.66
16:49:10|20116.57
16:49:10|20117.31
16:49:12|20117.31
16:49:14|20117.31
16:49:14|20117.31
16:49:15|20117.31
16:49:16|20117.31
16:49:17|20117.31
16:49:18|20117.31
16:49:19|20117.31
16:49:21|20111.17
16:49:22|20111.17
16:49:23|20111.17
16:49:24|20111.17
16:49:25|20111.17
16:49:26|20115.85
16:49:26|20117.18
16:49:28|20117.18
16:49:29|20117.18
16:49:30|20117.18
16:49:30|20117.18
16:49:32|20109.27
16:49:34|20109.27
16:49:34|20109.27
16:49:36|20117.02
16:49:37|20111.87
16:49:38|20111.87
16:49:39|20111.87
16:49:40|20111.87
16:49:41|20111.87
16:49:41|20111.87
16:49:43|20111.87
16:49:44|20111.87
16:49:44|20117.42
16:49:46|20117.42
16:49:47|20116.56
16:49:48|20116.58
16:49:49|20116.58
16:49:50|20116.58
16:49:51|20123.07
16:49:51|20126.21
16:49:53|20126.21
16:49:54|20126.21
16:49:54|20130.
16:49:55|20130.
16:49:57|20130.53
16:49:59|20125.85
16:49:59|20125.44
16:50:00|20124.23
16:50:01|20124.23
16:50:02|20124.23
16:50:03|20124.23
16:50:04|20124.23
16:50:05|20121.66
16:50:07|20121.66
16:50:08|20120.
16:50:09|20120.
16:50:10|20118.57
16:50:11|20118.57
16:50:12|20118.57
16:50:14|20123.45
16:50:15|20123.45
16:50:16|20123.45
16:50:17|20123.45
16:50:19|20119.89
16:50:20|20119.89
16:50:21|20119.89
16:50:22|20121.83
16:50:24|20121.83
16:50:24|20121.84
16:50:26|20124.23
16:50:27|20124.23
16:50:29|20121.13
16:50:29|20121.13
16:50:31|20121.13
16:50:31|20124.23
16:50:33|20124.23
16:50:34|20124.23
16:50:35|20124.23
16:50:36|20124.23
16:50:37|20124.23
16:50:38|20123.75
16:50:39|20123.75
16:50:40|20123.75
16:50:41|20126.21
16:50:42|20126.21
16:50:43|20126.15
16:50:44|20126.15
16:50:45|20126.15
16:50:47|20126.15
16:50:48|20120.05
16:50:48|20123.51
16:50:49|20117.32
16:50:51|20117.31
16:50:52|20117.31
16:50:53|20117.31
16:50:54|20117.31
16:50:55|20117.31
16:50:56|20121.57
16:50:57|20121.57
16:50:58|20121.57
16:50:58|20126.2
16:51:00|20126.2
16:51:01|20126.25
16:51:02|20123.75
16:51:03|20123.75
16:51:04|20123.75
16:51:04|20120.69
16:51:06|20120.69
16:51:07|20120.69
16:51:08|20117.
16:51:09|20117.
16:51:10|20120.68
16:51:11|20117.85
16:51:12|20122.69
16:51:13|20122.69
16:51:14|20124.33
16:51:15|20124.33
16:51:17|20125.99
16:51:18|20125.99
16:51:19|20125.99
16:51:19|20125.99
16:51:21|20125.99
16:51:22|20125.99
16:51:23|20115.9
16:51:25|20117.21
16:51:26|20120.26
16:51:27|20120.26
16:51:28|20119.93
16:51:30|20121.57
16:51:30|20121.57
16:51:31|20121.57
16:51:32|20123.86
16:51:34|20123.86
16:51:35|20123.86
16:51:35|20123.86
16:51:37|20123.86
16:51:38|20123.86
16:51:39|20123.86
16:51:40|20121.14
16:51:41|20121.14
16:51:42|20121.14
16:51:43|20121.14
16:51:44|20121.14
16:51:45|20121.14
16:51:46|20121.14
16:51:47|20125.13
16:51:48|20125.13
16:51:49|20125.13
16:51:50|20125.13
16:51:51|20125.13
16:51:52|20125.13
16:51:53|20125.13
16:51:54|20123.34
16:51:56|20123.34
16:51:57|20123.34
16:51:58|20123.34
16:51:59|20126.
16:52:00|20126.
16:52:01|20128.01
16:52:02|20128.01
16:52:03|20128.01
16:52:04|20143.64
16:52:05|20122.89
16:52:06|20118.02
16:52:07|20120.
16:52:08|20116.16
16:52:09|20114.84
16:52:10|20118.45
16:52:11|20118.15
16:52:12|20118.18
16:52:13|20118.96
16:52:14|20123.87
16:52:16|20125.88
16:52:17|20127.06
16:52:18|20127.06
16:52:19|20125.39
16:52:20|20125.39
16:52:21|20121.03
16:52:23|20121.03
16:52:24|20121.03
16:52:24|20117.57
16:52:26|20116.58
16:52:27|20116.58
16:52:28|20120.76
16:52:29|20120.76
16:52:30|20120.76
16:52:32|20124.62
16:52:33|20119.96
16:52:34|20119.21
16:52:35|20119.21
16:52:36|20124.66
16:52:37|20124.66
16:52:38|20124.66
16:52:39|20120.06
16:52:40|20118.3
16:52:41|20120.4
16:52:42|20120.4
16:52:43|20120.4
16:52:44|20120.4
16:52:45|20120.4
16:52:46|20120.4
16:52:47|20120.4
16:52:48|20120.4
16:52:49|20114.72
16:52:50|20118.72
16:52:51|20118.72
16:52:52|20118.72
16:52:54|20118.72
16:52:54|20118.72
16:52:55|20118.72
16:52:57|20118.72
16:52:58|20113.47
16:52:59|20113.47
16:52:59|20113.47
16:53:00|20113.47
16:53:01|20113.47
16:53:03|20113.47
16:53:05|20117.94
16:53:06|20118.88
16:53:07|20118.88
16:53:08|20118.88
16:53:09|20118.88
16:53:10|20118.88
16:53:11|20118.88
16:53:12|20118.88
16:53:13|20118.88
16:53:15|20118.21
16:53:16|20118.21
16:53:17|20118.21
16:53:18|20118.21
16:53:19|20118.21
16:53:20|20117.32
16:53:21|20117.32
16:53:22|20117.32
16:53:23|20117.32
16:53:25|20123.65
16:53:26|20123.65
16:53:27|20123.65
16:53:28|20123.65
16:53:28|20123.65
16:53:29|20116.85
16:53:30|20116.85
16:53:31|20117.8
16:53:32|20117.8
16:53:34|20117.8
16:53:34|20117.8
16:53:35|20117.8
16:53:37|20117.86
16:53:38|20117.86
16:53:39|20117.86
16:53:39|20117.86
16:53:41|20117.86
16:53:41|20117.57
16:53:43|20121.54
16:53:43|20121.54
16:53:45|20121.54
16:53:45|20121.54
16:53:47|20121.54
16:53:48|20121.54
16:53:49|20121.54
16:53:50|20121.54
16:53:51|20121.7
16:53:52|20121.7
16:53:54|20122.63
16:53:55|20122.63
16:53:56|20122.63
16:53:56|20122.63
16:53:58|20122.63
16:53:59|20122.63
16:54:00|20122.63
16:54:01|20122.63
16:54:02|20122.63
16:54:03|20122.63
16:54:04|20122.63
16:54:05|20122.63
16:54:07|20125.67
16:54:08|20123.96
16:54:09|20123.96
16:54:10|20123.96
16:54:10|20121.86
16:54:12|20124.
16:54:13|20123.5
16:54:14|20123.5
16:54:15|20123.5
16:54:16|20124.48
16:54:17|20124.96
16:54:18|20125.95
16:54:19|20127.26
16:54:20|20127.26
16:54:21|20127.26
16:54:22|20130.
16:54:23|20126.67
16:54:24|20126.67
16:54:25|20126.67
16:54:26|20126.67
16:54:27|20126.67
16:54:28|20124.39
16:54:30|20120.3
16:54:31|20126.7
16:54:31|20128.93
16:54:33|20128.93
16:54:34|20128.93
16:54:34|20128.93
16:54:35|20128.07
16:54:36|20128.07
16:54:37|20128.07
16:54:39|20128.07
16:54:40|20128.07
16:54:41|20128.07
16:54:42|20128.07
16:54:43|20126.94
16:54:45|20126.94
16:54:47|20126.94
16:54:47|20126.94
16:54:48|20128.78
16:54:50|20128.78
16:54:51|20129.93
16:54:52|20131.5
16:54:53|20131.5
16:54:54|20131.5
16:54:55|20131.5
16:54:56|20131.08
16:54:57|20131.08
16:54:58|20131.5
16:54:59|20131.5
16:55:00|20131.5
16:55:00|20131.5
16:55:02|20131.5
16:55:03|20131.5
16:55:05|20131.5
16:55:05|20131.5
16:55:06|20131.5
16:55:08|20134.78
16:55:08|20134.78
16:55:10|20134.78
16:55:11|20134.78
16:55:11|20134.78
16:55:13|20134.78
16:55:13|20134.78
16:55:15|20128.51
16:55:17|20128.51
16:55:17|20129.62
16:55:18|20129.62
16:55:20|20129.62
16:55:21|20129.62
16:55:22|20129.62
16:55:23|20126.22
16:55:24|20123.9
16:55:25|20126.12
16:55:26|20126.12
16:55:28|20126.12
16:55:29|20126.12
16:55:29|20126.12
16:55:31|20126.12
16:55:31|20126.12
16:55:32|20126.12
16:55:34|20126.12
16:55:35|20126.12
16:55:36|20126.12
16:55:37|20126.12
16:55:38|20126.12
16:55:39|20126.12
16:55:40|20126.12
16:55:42|20121.8
16:55:42|20121.8
16:55:43|20121.8
16:55:44|20121.8
16:55:46|20121.79
16:55:46|20121.25
16:55:48|20121.25
16:55:49|20121.25
16:55:50|20118.72
16:55:51|20118.72
16:55:52|20117.8
16:55:52|20117.8
16:55:54|20117.
16:55:55|20117.
16:55:56|20117.
16:55:57|20117.
16:55:58|20117.
16:55:59|20117.
16:56:00|20117.
16:56:01|20117.
16:56:02|20117.
16:56:03|20114.73
16:56:04|20118.84
16:56:05|20118.84
16:56:06|20118.84
16:56:08|20117.07
16:56:08|20117.07
16:56:09|20117.07
16:56:10|20117.71
16:56:12|20117.71
16:56:12|20117.71
16:56:14|20117.71
16:56:15|20117.71
16:56:16|20117.71
16:56:17|20112.17
16:56:18|20112.17
16:56:20|20110.02
16:56:20|20111.48
16:56:21|20112.24
16:56:22|20112.24
16:56:23|20112.24
16:56:25|20103.78
16:56:27|20104.62
16:56:28|20098.45
16:56:28|20104.32
16:56:29|20104.32
16:56:31|20106.68
16:56:31|20106.68
16:56:32|20114.07
16:56:34|20114.07
16:56:34|20114.07
16:56:36|20114.07
16:56:37|20114.07
16:56:37|20117.98
16:56:38|20117.98
16:56:40|20113.56
16:56:41|20107.15
16:56:42|20107.15
16:56:43|20107.89
16:56:45|20111.07
16:56:47|20112.52
16:56:47|20110.35
16:56:48|20112.31
16:56:49|20112.31
16:56:50|20112.31
16:56:51|20112.31
16:56:52|20112.31
16:56:53|20112.31
16:56:54|20112.31
16:56:55|20106.96
16:56:56|20106.96
16:56:57|20106.96
16:56:58|20109.67
16:56:59|20104.67
16:57:00|20107.29
16:57:01|20107.29
16:57:02|20107.29
16:57:03|20103.04
16:57:04|20103.04
16:57:05|20103.04
16:57:06|20103.04
16:57:07|20103.04
16:57:08|20103.04
16:57:09|20103.04
16:57:10|20103.04
16:57:11|20103.04
16:57:12|20103.04
16:57:13|20103.04
16:57:14|20103.04
16:57:15|20103.04
16:57:16|20103.04
16:57:17|20107.21
16:57:18|20108.13
16:57:20|20108.13
16:57:21|20110.17
16:57:22|20110.17
16:57:24|20110.17
16:57:26|20110.17
16:57:26|20110.17
16:57:27|20110.17
16:57:29|20109.38
16:57:31|20109.38
16:57:31|20109.38
16:57:32|20109.38
16:57:33|20109.38
16:57:34|20109.38
16:57:35|20109.38
16:57:36|20109.38
16:57:37|20109.38
16:57:38|20108.28
16:57:39|20108.93
16:57:41|20106.91
16:57:42|20106.91
16:57:42|20106.91
16:57:43|20103.06
16:57:45|20103.06
16:57:45|20103.06
16:57:48|20103.13
16:57:49|20103.04
16:57:51|20117.63
16:57:52|20115.41
16:57:52|20115.41
16:57:54|20115.27
16:57:56|20120.
16:57:56|20120.
16:57:57|20122.98
16:57:58|20122.98
16:57:59|20122.98
16:58:00|20122.98
16:58:02|20123.74
16:58:04|20117.03
16:58:04|20117.03
16:58:05|20117.03
16:58:06|20117.03
16:58:07|20117.03
16:58:08|20115.73
16:58:10|20121.7
16:58:11|20121.7
16:58:12|20121.7
16:58:13|20115.62
16:58:14|20115.91
16:58:15|20119.59
16:58:15|20115.02
16:58:16|20115.02
16:58:18|20115.02
16:58:19|20118.33
16:58:19|20120.04
16:58:20|20120.04
16:58:21|20120.04
16:58:23|20120.04
16:58:25|20120.04
16:58:26|20114.41
16:58:26|20114.41
16:58:28|20120.5
16:58:29|20120.53
16:58:30|20113.09
16:58:30|20118.95
16:58:32|20117.34
16:58:33|20122.17
16:58:34|20120.21
16:58:35|20114.11
16:58:36|20116.66
16:58:38|20116.66
16:58:39|20116.66
16:58:41|20125.
16:58:42|20125.
16:58:43|20125.
16:58:43|20121.02
16:58:44|20121.02
16:58:46|20121.02
16:58:46|20117.41
16:58:48|20119.26
16:58:49|20119.26
16:58:51|20119.26
16:58:51|20119.26
16:58:52|20119.26
16:58:54|20119.26
16:58:55|20119.26
16:58:57|20119.26
16:58:57|20119.26
16:58:58|20119.26
16:58:59|20118.05
16:59:00|20118.05
16:59:01|20118.05
16:59:03|20118.05
16:59:04|20118.05
16:59:06|20115.24
16:59:06|20115.24
16:59:08|20117.92
16:59:09|20117.92
16:59:09|20117.92
16:59:11|20123.99
16:59:12|20123.99
16:59:13|20123.99
16:59:13|20123.99
16:59:15|20124.23
16:59:16|20124.23
16:59:17|20124.23
16:59:17|20124.23
16:59:18|20120.51
16:59:20|20120.51
16:59:21|20119.73
16:59:22|20119.73
16:59:22|20124.96
16:59:24|20124.96
16:59:25|20120.54
16:59:26|20120.54
16:59:27|20120.54
16:59:27|20120.54
16:59:29|20120.54
16:59:30|20120.54
16:59:31|20120.54
16:59:32|20120.54
16:59:33|20120.54
16:59:34|20120.54
16:59:34|20125.04
16:59:36|20125.04
16:59:36|20123.29
16:59:38|20123.29
16:59:39|20123.29
16:59:40|20123.29
16:59:42|20123.29
16:59:42|20123.29
16:59:43|20123.29
16:59:44|20123.29
16:59:45|20123.29
16:59:46|20130.
16:59:47|20130.
16:59:48|20127.26
16:59:49|20127.26
16:59:50|20127.26
16:59:51|20126.69
16:59:52|20125.56
16:59:53|20125.56
16:59:54|20123.07
16:59:55|20125.31
16:59:56|20128.85
16:59:57|20128.85
16:59:58|20128.85
16:59:59|20130.13
17:00:00|20130.13
17:00:01|20127.91
17:00:02|20125.33
17:00:03|20125.33
17:00:04|20125.33
17:00:06|20120.
17:00:07|20123.22
17:00:09|20123.22
17:00:09|20117.68
17:00:10|20117.68
17:00:11|20117.68
17:00:12|20117.68
17:00:13|20122.
17:00:14|20122.25
17:00:15|20122.25
17:00:16|20122.25
17:00:17|20122.25
17:00:19|20120.24
17:00:20|20124.42
17:00:20|20124.42
17:00:22|20124.42
17:00:24|20124.42
17:00:25|20124.42
17:00:26|20124.42
17:00:27|20125.76
17:00:27|20125.77
17:00:29|20125.77
17:00:31|20123.49
17:00:31|20123.49
17:00:32|20123.49
17:00:33|20123.49
17:00:34|20123.49
17:00:35|20123.49
17:00:36|20123.49
17:00:37|20123.49
17:00:38|20123.49
17:00:39|20123.49
17:00:40|20125.13
17:00:41|20129.14
17:00:42|20129.14
17:00:43|20129.97
17:00:44|20129.47
17:00:45|20129.99
17:00:46|20129.99
17:00:47|20129.99
17:00:48|20130.27
17:00:49|20130.27
17:00:50|20130.27
17:00:51|20128.49
17:00:52|20128.49
17:00:53|20131.52
17:00:54|20132.88
17:00:56|20130.87
17:00:56|20130.87
17:00:59|20130.87
17:00:59|20130.87
17:01:00|20130.87
17:01:01|20130.87
17:01:02|20135.
17:01:03|20135.
17:01:04|20135.
17:01:05|20137.55
17:01:06|20140.
17:01:07|20140.
17:01:08|20132.39
17:01:09|20132.39
17:01:10|20132.39
17:01:11|20132.39
17:01:12|20132.39
17:01:13|20132.39
17:01:14|20132.39
17:01:15|20132.65
17:01:16|20139.43
17:01:17|20139.1
17:01:19|20130.52
17:01:20|20137.95
17:01:21|20138.08
17:01:22|20135.83
17:01:24|20135.83
17:01:25|20135.83
17:01:26|20135.83
17:01:27|20135.83
17:01:27|20135.83
17:01:30|20135.83
17:01:30|20135.83
17:01:31|20135.83
17:01:32|20138.37
17:01:33|20140.
17:01:34|20140.
17:01:35|20140.
17:01:36|20140.
17:01:37|20142.3
17:01:38|20142.3
17:01:39|20142.3
17:01:40|20142.3
17:01:42|20142.3
17:01:42|20142.3
17:01:44|20142.3
17:01:45|20139.93
17:01:46|20139.93
17:01:47|20139.93
17:01:48|20139.93
17:01:48|20139.93
17:01:50|20139.93
17:01:51|20139.93
17:01:52|20139.93
17:01:53|20154.48
17:01:54|20142.58
17:01:55|20142.58
17:01:57|20142.58
17:01:58|20142.58
17:01:59|20142.58
17:02:00|20142.58
17:02:01|20142.58
17:02:03|20142.71
17:02:03|20142.71
17:02:04|20142.71
17:02:05|20142.71
17:02:06|20142.71
17:02:08|20142.71
17:02:09|20142.45
17:02:10|20142.41
17:02:11|20142.41
17:02:13|20138.29
17:02:14|20138.29
17:02:15|20139.12
17:02:16|20135.83
17:02:17|20135.83
17:02:18|20135.83
17:02:19|20144.12
17:02:20|20131.66
17:02:21|20131.66
17:02:22|20128.43
17:02:23|20128.42
17:02:24|20128.42
17:02:26|20127.36
17:02:27|20127.36
17:02:28|20131.58
17:02:29|20133.4
17:02:30|20134.09
17:02:31|20134.09
17:02:32|20133.3
17:02:33|20133.3
17:02:34|20133.3
17:02:35|20133.3
17:02:36|20130.28
17:02:37|20129.
17:02:38|20123.26
17:02:39|20123.26
17:02:40|20122.29
17:02:41|20122.29
17:02:42|20122.29
17:02:43|20122.29
17:02:44|20122.79
17:02:45|20122.79
17:02:46|20122.79
17:02:47|20127.75
17:02:49|20122.79
17:02:49|20122.79
17:02:50|20122.79
17:02:51|20122.79
17:02:52|20122.79
17:02:53|20120.
17:02:54|20119.53
17:02:55|20117.77
17:02:56|20117.77
17:02:57|20117.38
17:02:58|20116.73
17:02:59|20116.73
17:03:00|20116.73
17:03:01|20116.73
17:03:02|20118.54
17:03:03|20114.94
17:03:04|20115.95
17:03:05|20115.95
17:03:06|20115.95
17:03:07|20115.16
17:03:08|20114.95
17:03:09|20110.55
17:03:10|20110.
17:03:11|20109.96
17:03:12|20109.95
17:03:13|20109.95
17:03:14|20109.95
17:03:15|20109.95
17:03:16|20109.95
17:03:17|20109.95
17:03:18|20109.95
17:03:19|20108.92
17:03:20|20106.79
17:03:21|20106.79
17:03:23|20112.46
17:03:24|20112.46
17:03:25|20112.46
17:03:27|20118.49
17:03:28|20108.28
17:03:30|20108.28
17:03:30|20108.28
17:03:31|20108.28
17:03:32|20108.28
17:03:33|20108.28
17:03:34|20112.65
17:03:35|20115.39
17:03:37|20115.07
17:03:38|20115.07
17:03:39|20115.07
17:03:40|20118.39
17:03:41|20118.39
17:03:42|20129.98
17:03:43|20115.74
17:03:44|20115.74
17:03:45|20120.9
17:03:46|20120.9
17:03:47|20120.9
17:03:48|20120.9
17:03:50|20120.9
17:03:50|20120.9
17:03:51|20121.91
17:03:52|20121.91
17:03:53|20121.91
17:03:54|20116.76
17:03:55|20116.76
17:03:57|20114.25
17:03:58|20114.25
17:04:00|20112.18
17:04:00|20112.18
17:04:02|20121.71
17:04:04|20121.71
17:04:04|20121.71
17:04:05|20121.71
17:04:07|20121.71
17:04:08|20121.71
17:04:10|20121.53
17:04:11|20121.53
17:04:11|20111.9
17:04:12|20111.9
17:04:14|20111.9
17:04:15|20111.9
17:04:16|20111.9
17:04:16|20111.9
17:04:18|20111.9
17:04:18|20111.9
17:04:20|20111.9
17:04:21|20111.9
17:04:22|20111.9
17:04:23|20111.9
17:04:24|20111.9
17:04:25|20120.81
17:04:26|20120.81
17:04:27|20120.81
17:04:29|20115.25
17:04:29|20115.25
17:04:31|20115.25
17:04:32|20115.17
17:04:33|20115.17
17:04:34|20115.17
17:04:35|20113.71
17:04:37|20111.55
17:04:38|20111.55
17:04:39|20111.55
17:04:40|20111.55
17:04:41|20111.55
17:04:42|20111.55
17:04:43|20111.55
17:04:44|20111.55
17:04:45|20113.16
17:04:46|20113.16
17:04:47|20113.16
17:04:48|20113.16
17:04:49|20113.16
17:04:51|20113.16
17:04:51|20113.16
17:04:52|20113.16
17:04:53|20113.16
17:04:54|20113.16
17:04:56|20113.16
17:04:58|20113.16
17:04:59|20113.16
17:05:00|20118.73
17:05:00|20118.73
17:05:02|20118.73
17:05:03|20118.73
17:05:04|20118.73
17:05:05|20118.73
17:05:06|20118.73
17:05:07|20118.73
17:05:08|20118.73
17:05:09|20118.73
17:05:10|20130.
17:05:11|20130.
17:05:12|20130.
17:05:13|20130.
17:05:14|20130.
17:05:15|20125.88
17:05:16|20125.88
17:05:18|20125.88
17:05:19|20127.12
17:05:19|20127.12
17:05:20|20127.12
17:05:22|20127.12
17:05:22|20128.17
17:05:23|20128.17
17:05:25|20128.17
17:05:25|20128.17
17:05:27|20128.17
17:05:28|20128.17
17:05:29|20128.17
17:05:30|20128.17
17:05:32|20126.56
17:05:32|20126.56
17:05:34|20126.56
17:05:35|20126.56
17:05:36|20131.36
17:05:38|20134.02
17:05:39|20134.45
17:05:41|20134.45
17:05:41|20134.45
17:05:42|20134.94
17:05:43|20134.94
17:05:45|20134.94
17:05:45|20139.25
17:05:47|20139.25
17:05:49|20144.93
17:05:49|20144.93
17:05:50|20147.75
17:05:51|20147.75
17:05:52|20146.96
17:05:53|20146.96
17:05:54|20146.96
17:05:55|20146.96
17:05:56|20147.81
17:05:58|20143.34
17:06:00|20143.34
17:06:00|20143.34
17:06:01|20143.34
17:06:02|20143.34
17:06:04|20143.34
17:06:05|20143.34
17:06:06|20148.59
17:06:07|20162.07
17:06:08|20152.64
17:06:09|20154.82
17:06:10|20161.86
17:06:11|20163.07
17:06:13|20157.01
17:06:13|20157.01
17:06:14|20150.
17:06:15|20150.
17:06:16|20150.
17:06:17|20151.71
17:06:19|20151.71
17:06:20|20157.14
17:06:22|20157.14
17:06:22|20157.14
17:06:23|20153.15
17:06:24|20153.15
17:06:25|20153.15
17:06:27|20146.66
17:06:28|20146.66
17:06:30|20147.64
17:06:31|20147.64
17:06:32|20147.64
17:06:33|20147.64
17:06:34|20147.64
17:06:36|20152.71
17:06:36|20152.71
17:06:37|20152.71
17:06:38|20151.93
17:06:40|20155.78
17:06:41|20149.34
17:06:42|20149.82
17:06:44|20149.82
17:06:44|20149.82
17:06:45|20149.82
17:06:46|20149.82
17:06:47|20149.82
17:06:48|20149.82
17:06:50|20149.82
17:06:50|20149.82
17:06:52|20149.82
17:06:53|20157.79
17:06:54|20155.48
17:06:55|20155.48
17:06:56|20155.52
17:06:57|20155.52
17:06:58|20157.06
17:06:59|20157.06
17:07:01|20157.06
17:07:02|20160.
17:07:03|20160.
17:07:04|20156.86
17:07:05|20156.86
17:07:06|20162.3
17:07:07|20162.3
17:07:08|20174.94
17:07:09|20162.03
17:07:10|20159.19
17:07:11|20157.08
17:07:12|20162.88
17:07:13|20155.38
17:07:14|20155.38
17:07:15|20155.38
17:07:16|20161.3
17:07:17|20161.3
17:07:18|20161.3
17:07:19|20161.3
17:07:20|20169.18
17:07:21|20170.55
17:07:23|20167.88
17:07:24|20169.19
17:07:24|20173.24
17:07:25|20173.24
17:07:27|20173.24
17:07:27|20173.24
17:07:29|20173.24
17:07:30|20173.24
17:07:31|20177.13
17:07:32|20177.13
17:07:33|20177.13
17:07:34|20177.13
17:07:35|20167.62
17:07:37|20167.62
17:07:38|20167.62
17:07:39|20167.62
17:07:40|20167.62
17:07:41|20168.01
17:07:42|20168.01
17:07:43|20173.23
17:07:44|20167.62
17:07:45|20173.25
17:07:46|20173.25
17:07:47|20173.25
17:07:48|20173.25
17:07:49|20173.25
17:07:50|20175.06
17:07:52|20175.06
17:07:52|20175.06
17:07:54|20175.06
17:07:54|20173.98
17:07:56|20172.95
17:07:57|20172.95
17:07:57|20171.37
17:07:58|20171.37
17:08:00|20171.37
17:08:01|20175.01
17:08:02|20175.01
17:08:03|20173.46
17:08:04|20171.54
17:08:05|20171.54
17:08:06|20172.03
17:08:07|20172.99
17:08:08|20172.99
17:08:09|20170.39
17:08:10|20170.39
17:08:11|20170.39
17:08:12|20170.39
17:08:13|20175.01
17:08:15|20175.01
17:08:15|20171.68
17:08:16|20171.68
17:08:18|20173.21
17:08:19|20169.44
17:08:19|20169.44
17:08:21|20169.44
17:08:21|20169.44
17:08:22|20169.44
17:08:24|20169.44
17:08:24|20169.44
17:08:26|20169.44
17:08:27|20174.61
17:08:27|20170.26
17:08:28|20175.
17:08:30|20178.94
17:08:30|20179.9
17:08:32|20179.9
17:08:32|20179.9
17:08:34|20179.9
17:08:34|20179.9
17:08:36|20179.9
17:08:37|20179.9
17:08:38|20179.1
17:08:39|20172.89
17:08:40|20172.89
17:08:41|20172.89
17:08:42|20172.89
17:08:43|20171.29
17:08:44|20171.29
17:08:45|20171.29
17:08:46|20171.29
17:08:47|20171.29
17:08:48|20181.04
17:08:49|20181.04
17:08:50|20174.24
17:08:51|20174.24
17:08:52|20174.24
17:08:53|20174.24
17:08:54|20174.24
17:08:55|20174.24
17:08:56|20174.24
17:08:58|20178.06
17:08:58|20177.41
17:09:00|20177.41
17:09:01|20180.94
17:09:02|20180.94
17:09:03|20180.94
17:09:04|20181.34
17:09:05|20181.34
17:09:06|20181.34
17:09:07|20181.34
17:09:08|20181.34
17:09:09|20181.34
17:09:11|20171.23
17:09:12|20171.23
17:09:13|20171.23
17:09:14|20169.01
17:09:15|20175.13
17:09:16|20175.13
17:09:17|20175.13
17:09:18|20172.97
17:09:19|20172.96
17:09:20|20172.96
17:09:21|20169.9
17:09:22|20169.9
17:09:23|20169.9
17:09:24|20169.9
17:09:25|20171.95
17:09:26|20170.99
17:09:27|20170.99
17:09:28|20170.99
17:09:30|20170.99
17:09:31|20170.99
17:09:32|20170.99
17:09:33|20170.99
17:09:35|20170.03
17:09:36|20170.03
17:09:37|20170.03
17:09:38|20170.03
17:09:40|20170.88
17:09:41|20169.91
17:09:42|20169.9
17:09:43|20169.9
17:09:43|20169.91
17:09:45|20169.91
17:09:46|20169.91
17:09:46|20175.38
17:09:47|20173.69
17:09:49|20173.69
17:09:50|20173.69
17:09:51|20173.69
17:09:52|20173.69
17:09:53|20173.69
17:09:54|20173.69
17:09:55|20173.69
17:09:56|20173.69
17:09:57|20173.69
17:09:58|20171.65
17:09:59|20169.9
17:10:00|20169.
17:10:01|20169.
17:10:02|20166.02
17:10:03|20177.79
17:10:04|20165.
17:10:05|20163.2
17:10:06|20163.2
17:10:07|20170.06
17:10:09|20170.06
17:10:10|20163.21
17:10:10|20163.21
17:10:11|20165.4
17:10:13|20166.03
17:10:13|20169.84
17:10:14|20170.18
17:10:16|20170.18
17:10:16|20170.74
17:10:17|20168.17
17:10:18|20165.31
17:10:19|20165.31
17:10:20|20165.31
17:10:22|20176.69
17:10:23|20174.68
17:10:24|20174.68
17:10:26|20173.64
17:10:26|20173.64
17:10:27|20173.64
17:10:28|20173.64
17:10:29|20173.64
17:10:30|20173.64
17:10:31|20173.64
17:10:32|20173.64
17:10:34|20173.64
17:10:35|20173.64
17:10:37|20179.05
17:10:38|20181.07
17:10:39|20181.07
17:10:40|20174.27
17:10:41|20176.05
17:10:42|20176.05
17:10:44|20176.05
17:10:45|20164.86
17:10:46|20161.85
17:10:47|20162.53
17:10:48|20162.53
17:10:49|20160.
17:10:50|20160.
17:10:51|20160.
17:10:52|20156.94
17:10:53|20155.86
17:10:54|20160.
17:10:55|20160.
17:10:56|20160.
17:10:57|20160.
17:10:58|20162.9
17:10:59|20162.9
17:11:00|20164.39
17:11:01|20165.68
17:11:02|20160.21
17:11:03|20160.21
17:11:04|20160.21
17:11:05|20160.21
17:11:07|20160.21
17:11:07|20160.
17:11:09|20153.67
17:11:10|20159.14
17:11:11|20159.06
17:11:12|20159.06
17:11:13|20159.06
17:11:14|20159.06
17:11:15|20159.06
17:11:16|20159.06
17:11:18|20149.42
17:11:18|20149.42
17:11:20|20149.42
17:11:21|20149.42
17:11:22|20149.42
17:11:23|20149.42
17:11:24|20149.42
17:11:25|20149.42
17:11:26|20149.42
17:11:27|20149.42
17:11:28|20149.42
17:11:29|20149.42
17:11:30|20152.2
17:11:31|20152.2
17:11:32|20147.28
17:11:33|20150.48
17:11:34|20145.72
17:11:35|20145.72
17:11:36|20145.72
17:11:37|20145.72
17:11:38|20145.72
17:11:39|20145.72
17:11:40|20145.72
17:11:41|20145.72
17:11:42|20145.72
17:11:43|20142.95
17:11:44|20142.95
17:11:45|20140.
17:11:47|20140.
17:11:47|20140.
17:11:49|20142.
17:11:50|20142.
17:11:51|20142.
17:11:52|20145.78
17:11:53|20145.78
17:11:54|20145.78
17:11:56|20147.92
17:11:56|20147.92
17:11:57|20149.17
17:11:58|20149.17
17:11:59|20149.17
17:12:00|20149.21
17:12:02|20152.2
17:12:02|20148.69
17:12:03|20148.69
17:12:05|20151.16
17:12:06|20153.24
17:12:07|20153.24
17:12:08|20153.24
17:12:09|20148.27
17:12:10|20146.35
17:12:12|20145.91
17:12:12|20145.91
17:12:13|20145.91
17:12:15|20145.91
17:12:16|20145.91
17:12:17|20150.89
17:12:18|20145.62
17:12:19|20145.62
17:12:20|20145.62
17:12:21|20145.62
17:12:22|20140.38
17:12:23|20140.38
17:12:24|20140.38
17:12:25|20140.38
17:12:27|20136.69
17:12:28|20136.69
17:12:28|20136.69
17:12:30|20136.69
17:12:31|20140.71
17:12:31|20140.71
17:12:32|20140.71
17:12:33|20140.71
17:12:35|20140.71
17:12:37|20143.09
17:12:37|20140.
17:12:39|20140.
17:12:40|20140.
17:12:40|20140.
17:12:42|20140.
17:12:43|20135.77
17:12:44|20135.77
17:12:46|20135.77
17:12:47|20135.77
17:12:48|20135.77
17:12:49|20135.77
17:12:51|20130.
17:12:51|20130.
17:12:52|20130.
17:12:54|20130.
17:12:54|20130.
17:12:56|20130.
17:12:56|20130.
17:12:57|20130.2
17:12:59|20130.2
17:13:00|20130.2
17:13:02|20130.2
17:13:02|20130.2
17:13:04|20130.2
17:13:06|20126.49
17:13:08|20130.2
17:13:09|20130.2
17:13:10|20130.2
17:13:11|20130.2
17:13:11|20130.2
17:13:13|20130.2
17:13:13|20130.2
17:13:14|20130.2
17:13:15|20130.2
17:13:17|20130.2
17:13:18|20130.2
17:13:19|20130.2
17:13:20|20130.2
17:13:22|20127.86
17:13:22|20121.33
17:13:23|20121.79
17:13:24|20133.47
17:13:26|20133.49
17:13:26|20133.49
17:13:28|20133.49
17:13:28|20133.49
17:13:30|20133.49
17:13:30|20133.49
17:13:32|20133.49
17:13:32|20133.49
17:13:34|20133.49
17:13:36|20133.49
17:13:36|20133.49
17:13:38|20133.49
17:13:40|20133.49
17:13:40|20133.49
17:13:41|20127.75
17:13:42|20127.75
17:13:43|20127.75
17:13:44|20127.75
17:13:45|20127.75
17:13:46|20127.75
17:13:47|20128.97
17:13:48|20128.97
17:13:49|20128.97
17:13:50|20132.23
17:13:52|20132.23
17:13:53|20129.42
17:13:54|20129.42
17:13:54|20129.44
17:13:56|20129.44
17:13:56|20136.55
17:13:57|20136.55
17:13:58|20136.55
17:13:59|20136.55
17:14:00|20138.73
17:14:01|20138.73
17:14:03|20135.23
17:14:05|20135.47
17:14:06|20135.47
17:14:07|20135.47
17:14:08|20135.47
17:14:09|20135.47
17:14:10|20135.47
17:14:11|20132.81
17:14:12|20132.81
17:14:13|20132.81
17:14:14|20133.84
17:14:15|20132.7
17:14:16|20132.7
17:14:17|20131.85
17:14:18|20131.85
17:14:19|20131.85
17:14:20|20131.85
17:14:22|20131.85
17:14:23|20131.85
17:14:23|20131.85
17:14:25|20131.23
17:14:26|20131.23
17:14:27|20131.23
17:14:27|20131.23
17:14:28|20131.23
17:14:29|20136.96
17:14:30|20131.64
17:14:31|20131.64
17:14:32|20131.64
17:14:33|20131.64
17:14:35|20131.64
17:14:35|20131.64
17:14:36|20131.64
17:14:37|20131.64
17:14:39|20131.64
17:14:40|20131.64
17:14:41|20131.64
17:14:42|20131.64
17:14:43|20131.64
17:14:44|20131.64
17:14:45|20131.64
17:14:47|20131.64
17:14:47|20131.64
17:14:48|20131.64
17:14:50|20131.85
17:14:51|20131.85
17:14:51|20131.85
17:14:52|20131.85
17:14:53|20131.85
17:14:55|20131.85
17:14:56|20131.85
17:14:58|20131.85
17:14:59|20128.78
17:15:00|20128.78
17:15:01|20128.78
17:15:03|20128.78
17:15:04|20128.78
17:15:06|20128.78
17:15:07|20134.03
17:15:08|20134.03
17:15:09|20134.03
17:15:10|20134.03
17:15:11|20134.03
17:15:12|20134.03
17:15:13|20134.03
17:15:14|20134.03
17:15:15|20134.03
17:15:16|20134.03
17:15:17|20134.03
17:15:18|20134.03
17:15:19|20134.03
17:15:20|20134.03
17:15:21|20127.64
17:15:22|20127.64
17:15:23|20127.64
17:15:24|20127.64
17:15:25|20127.64
17:15:26|20127.64
17:15:27|20127.64
17:15:28|20127.64
17:15:29|20127.64
17:15:30|20127.64
17:15:31|20127.64
17:15:32|20127.64
17:15:33|20127.64
17:15:34|20127.64
17:15:35|20127.64
17:15:37|20121.15
17:15:38|20121.15
17:15:40|20121.29
17:15:41|20121.29
17:15:42|20117.14
17:15:43|20117.13
17:15:45|20117.13
17:15:45|20117.13
17:15:46|20117.13
17:15:47|20117.58
17:15:48|20117.58
17:15:49|20117.58
17:15:50|20111.74
17:15:52|20111.74
17:15:52|20111.74
17:15:53|20112.94
17:15:55|20112.94
17:15:55|20103.57
17:15:56|20107.41
17:15:58|20107.41
17:15:59|20107.41
17:15:59|20107.41
17:16:00|20107.41
17:16:01|20111.08
17:16:03|20113.65
17:16:04|20113.65
17:16:04|20113.65
17:16:05|20109.83
17:16:07|20116.62
17:16:08|20116.62
17:16:09|20116.62
17:16:10|20116.62
17:16:12|20112.54
17:16:13|20112.54
17:16:14|20115.91
17:16:15|20115.91
17:16:16|20115.91
17:16:18|20115.91
17:16:18|20115.91
17:16:20|20115.86
17:16:21|20115.86
17:16:22|20108.78
17:16:23|20108.78
17:16:24|20105.92
17:16:24|20105.92
17:16:26|20102.39
17:16:27|20102.39
17:16:28|20098.36
17:16:29|20109.55
17:16:29|20110.81
17:16:30|20110.
17:16:31|20110.
17:16:33|20116.55
17:16:34|20116.55
17:16:35|20116.55
17:16:36|20116.55
17:16:37|20116.55
17:16:38|20116.55
17:16:40|20116.55
17:16:41|20116.55
17:16:41|20116.55
17:16:43|20116.14
17:16:43|20118.6
17:16:46|20118.6
17:16:46|20118.6
17:16:47|20115.82
17:16:48|20115.82
17:16:49|20115.82
17:16:50|20115.82
17:16:51|20115.82
17:16:52|20115.82
17:16:53|20115.82
17:16:54|20115.82
17:16:55|20115.82
17:16:56|20115.82
17:16:57|20115.82
17:16:58|20111.
17:16:59|20111.
17:17:01|20107.77
17:17:02|20107.77
17:17:02|20107.77
17:17:04|20107.77
17:17:05|20107.77
17:17:05|20107.77
17:17:07|20113.43
17:17:08|20113.43
17:17:09|20113.43
17:17:11|20113.79
17:17:11|20113.79
17:17:12|20113.79
17:17:13|20113.79
17:17:14|20113.79
17:17:15|20113.83
17:17:16|20113.83
17:17:17|20115.
17:17:18|20115.
17:17:19|20113.
17:17:20|20113.
17:17:21|20113.
17:17:22|20113.
17:17:24|20113.
17:17:24|20113.
17:17:26|20113.
17:17:27|20113.
17:17:28|20113.
17:17:29|20113.
17:17:30|20113.
17:17:31|20113.
17:17:32|20108.
17:17:33|20108.
17:17:33|20108.
17:17:35|20108.
17:17:36|20108.01
17:17:37|20108.01
17:17:39|20108.01
17:17:41|20108.
17:17:41|20108.
17:17:42|20107.41
17:17:43|20108.42
17:17:45|20108.42
17:17:45|20109.34
17:17:47|20110.62
17:17:48|20111.4
17:17:49|20111.4
17:17:50|20111.4
17:17:51|20111.4
17:17:51|20111.4
17:17:52|20111.4
17:17:54|20104.31
17:17:55|20104.31
17:17:56|20104.31
17:17:57|20104.55
17:17:58|20111.3
17:17:59|20111.3
17:18:00|20111.3
17:18:00|20111.3
17:18:02|20111.3
17:18:03|20111.3
17:18:04|20103.8
17:18:04|20103.8
17:18:05|20103.8
17:18:06|20103.8
17:18:08|20100.37
17:18:09|20100.37
17:18:10|20100.37
17:18:12|20104.86
17:18:13|20109.23
17:18:14|20103.82
17:18:15|20103.82
17:18:16|20100.37
17:18:17|20100.37
17:18:18|20100.37
17:18:19|20100.37
17:18:20|20109.12
17:18:21|20104.97
17:18:22|20101.96
17:18:23|20098.79
17:18:25|20099.36
17:18:26|20100.39
17:18:27|20101.18
17:18:28|20101.18
17:18:29|20108.67
17:18:30|20100.4
17:18:30|20098.96
17:18:32|20098.96
17:18:33|20098.96
17:18:34|20098.96
17:18:34|20098.96
17:18:35|20098.96
17:18:37|20098.96
17:18:38|20098.96
17:18:40|20098.96
17:18:40|20101.3
17:18:42|20101.3
17:18:42|20101.3
17:18:43|20103.15
17:18:45|20103.38
17:18:45|20103.38
17:18:47|20103.38
17:18:48|20103.38
17:18:49|20103.38
17:18:50|20103.38
17:18:52|20097.01
17:18:53|20097.01
17:18:54|20097.01
17:18:56|20097.01
17:18:56|20090.37
17:18:57|20097.53
17:18:58|20097.54
17:18:59|20097.54
17:19:00|20097.54
17:19:01|20101.07
17:19:02|20102.28
17:19:03|20102.28
17:19:04|20102.28
17:19:05|20102.28
17:19:06|20102.28
17:19:07|20102.28
17:19:08|20102.28
17:19:09|20102.28
17:19:10|20105.45
17:19:11|20105.45
17:19:12|20105.45
17:19:14|20105.45
17:19:15|20107.2
17:19:17|20102.42
17:19:17|20102.42
17:19:18|20105.45
17:19:19|20105.45
17:19:20|20105.45
17:19:21|20100.85
17:19:22|20111.3
17:19:23|20111.3
17:19:24|20111.3
17:19:25|20102.42
17:19:26|20102.42
17:19:27|20094.77
17:19:28|20094.77
17:19:29|20094.77
17:19:30|20094.77
17:19:31|20094.77
17:19:32|20103.91
17:19:33|20102.13
17:19:34|20100.07
17:19:35|20100.07
17:19:37|20106.89
17:19:38|20106.89
17:19:39|20106.89
17:19:40|20106.89
17:19:42|20106.89
17:19:42|20099.62
17:19:43|20098.12
17:19:44|20094.77
17:19:45|20094.77
17:19:46|20094.77
17:19:47|20091.85
17:19:49|20091.85
17:19:49|20096.32
17:19:52|20096.32
17:19:52|20096.32
17:19:53|20092.6
17:19:54|20092.6
17:19:55|20092.6
17:19:56|20092.6
17:19:57|20092.6
17:19:58|20092.6
17:19:59|20092.6
17:20:00|20092.6
17:20:01|20090.5
17:20:03|20100.18
17:20:03|20100.88
17:20:06|20099.57
17:20:06|20102.36
17:20:07|20102.66
17:20:08|20102.66
17:20:10|20102.66
17:20:10|20102.66
17:20:12|20099.44
17:20:13|20104.
17:20:14|20102.66
17:20:15|20103.14
17:20:16|20103.14
17:20:17|20103.14
17:20:18|20103.14
17:20:19|20104.46
17:20:20|20104.46
17:20:21|20104.46
17:20:22|20104.46
17:20:23|20104.46
17:20:24|20106.1
17:20:25|20103.69
17:20:26|20103.69
17:20:27|20103.69
17:20:28|20103.69
17:20:30|20103.69
17:20:30|20103.69
17:20:31|20103.69
17:20:32|20103.69
17:20:33|20106.86
17:20:34|20106.86
17:20:35|20102.58
17:20:36|20102.58
17:20:37|20102.58
17:20:39|20102.58
17:20:40|20102.58
17:20:41|20106.19
17:20:42|20106.19
17:20:44|20106.19
17:20:44|20106.28
17:20:46|20106.28
17:20:47|20106.28
17:20:49|20100.55
17:20:49|20100.55
17:20:51|20100.55
17:20:52|20106.29
17:20:53|20106.29
17:20:54|20107.53
17:20:55|20107.53
17:20:56|20107.53
17:20:57|20107.53
17:20:58|20107.53
17:20:59|20107.53
17:21:00|20097.24
17:21:01|20097.24
17:21:02|20097.24
17:21:03|20102.88
17:21:04|20102.88
17:21:05|20102.88
17:21:06|20102.88
17:21:07|20102.88
17:21:08|20102.88
17:21:09|20102.88
17:21:10|20102.88
17:21:12|20102.88
17:21:14|20102.88
17:21:14|20102.88
17:21:15|20102.88
17:21:16|20102.89
17:21:17|20102.88
17:21:18|20097.63
17:21:19|20098.57
17:21:20|20098.57
17:21:21|20098.57
17:21:22|20098.57
17:21:23|20098.57
17:21:24|20098.57
17:21:25|20098.57
17:21:26|20098.57
17:21:27|20098.57
17:21:28|20098.57
17:21:29|20098.57
17:21:30|20098.57
17:21:31|20101.4
17:21:32|20101.4
17:21:33|20101.4
17:21:34|20095.02
17:21:35|20095.02
17:21:36|20095.02
17:21:37|20095.02
17:21:38|20095.02
17:21:39|20095.02
17:21:40|20095.02
17:21:41|20095.02
17:21:42|20097.17
17:21:43|20097.17
17:21:44|20097.17
17:21:46|20097.17
17:21:47|20097.17
17:21:48|20097.17
17:21:49|20097.17
17:21:50|20097.17
17:21:51|20097.17
17:21:52|20097.17
17:21:53|20097.17
17:21:54|20097.17
17:21:55|20097.17
17:21:56|20097.17
17:21:57|20097.17
17:21:58|20097.17
17:21:59|20097.17
17:22:00|20097.17
17:22:00|20097.17
17:22:01|20097.17
17:22:04|20090.46
17:22:05|20090.46
17:22:05|20090.
17:22:06|20090.
17:22:08|20090.
17:22:08|20090.
17:22:10|20090.
17:22:11|20090.
17:22:13|20090.
17:22:13|20090.
17:22:14|20090.
17:22:15|20090.
17:22:16|20092.45
17:22:17|20092.45
17:22:18|20092.45
17:22:19|20092.45
17:22:20|20094.35
17:22:21|20089.3
17:22:22|20088.88
17:22:23|20088.88
17:22:24|20088.29
17:22:25|20084.21
17:22:26|20082.89
17:22:27|20082.89
17:22:28|20084.41
17:22:29|20080.
17:22:30|20080.
17:22:31|20077.36
17:22:32|20073.79
17:22:33|20073.79
17:22:34|20073.75
17:22:35|20073.75
17:22:36|20073.75
17:22:37|20073.75
17:22:38|20072.25
17:22:39|20072.25
17:22:40|20079.18
17:22:41|20075.28
17:22:42|20075.28
17:22:43|20075.28
17:22:44|20075.28
17:22:45|20068.
17:22:47|20068.
17:22:47|20068.
17:22:50|20068.
17:22:51|20068.
17:22:53|20074.83
17:22:54|20074.01
17:22:55|20074.01
17:22:56|20070.01
17:22:57|20084.2
17:22:59|20079.33
17:22:59|20079.33
17:23:00|20079.33
17:23:01|20079.33
17:23:02|20079.33
17:23:03|20079.33
17:23:05|20079.33
17:23:06|20078.54
17:23:07|20078.54
17:23:08|20082.95
17:23:09|20082.95
17:23:10|20082.95
17:23:11|20082.95
17:23:12|20086.58
17:23:13|20086.52
17:23:13|20086.52
17:23:15|20090.
17:23:16|20090.
17:23:17|20090.
17:23:18|20090.
17:23:19|20090.
17:23:20|20090.
17:23:21|20090.
17:23:22|20090.
17:23:23|20091.
17:23:23|20091.
17:23:25|20091.
17:23:26|20087.43
17:23:26|20086.3
17:23:28|20086.3
17:23:29|20086.3
17:23:30|20087.38
17:23:31|20087.38
17:23:32|20089.4
17:23:33|20090.99
17:23:34|20090.99
17:23:35|20090.99
17:23:36|20090.99
17:23:37|20090.99
17:23:38|20090.99
17:23:39|20090.99
17:23:40|20090.99
17:23:41|20090.99
17:23:42|20090.99
17:23:43|20091.95
17:23:44|20091.95
17:23:45|20091.95
17:23:46|20091.95
17:23:48|20091.95
17:23:49|20091.95
17:23:51|20091.95
17:23:52|20091.95
17:23:53|20087.13
17:23:54|20087.13
17:23:55|20087.13
17:23:56|20087.13
17:23:57|20087.13
17:23:58|20087.13
17:23:58|20087.13
17:24:00|20087.13
17:24:01|20087.13
17:24:02|20087.13
17:24:02|20087.13
17:24:04|20087.13
17:24:05|20087.13
17:24:05|20087.13
17:24:07|20087.
17:24:07|20087.
17:24:09|20087.
17:24:09|20087.
17:24:10|20087.
17:24:12|20091.87
17:24:13|20091.87
17:24:13|20085.33
17:24:15|20085.33
17:24:15|20085.33
17:24:16|20080.6
17:24:18|20082.38
17:24:18|20082.38
17:24:20|20082.38
17:24:21|20082.38
17:24:21|20082.38
17:24:23|20082.38
17:24:24|20082.38
17:24:25|20082.38
17:24:26|20082.38
17:24:28|20081.63
17:24:29|20081.63
17:24:30|20081.63
17:24:30|20081.63
17:24:32|20081.63
17:24:32|20081.63
17:24:33|20081.63
17:24:34|20081.63
17:24:36|20083.74
17:24:36|20083.74
17:24:38|20083.74
17:24:40|20083.74
17:24:40|20083.74
17:24:41|20083.74
17:24:42|20083.74
17:24:43|20083.74
17:24:44|20083.74
17:24:45|20083.74
17:24:47|20083.74
17:24:48|20083.74
17:24:49|20083.74
17:24:51|20083.74
17:24:51|20083.74
17:24:52|20083.74
17:24:53|20083.74
17:24:54|20083.74
17:24:55|20083.74
17:24:56|20083.74
17:24:57|20083.74
17:24:58|20083.74
17:24:59|20081.16
17:25:01|20081.16
17:25:02|20081.16
17:25:02|20081.16
17:25:04|20083.74
17:25:06|20085.61
17:25:06|20085.61
17:25:07|20088.74
17:25:08|20086.13
17:25:09|20086.13
17:25:10|20090.
17:25:11|20090.
17:25:12|20090.
17:25:13|20091.44
17:25:14|20091.44
17:25:15|20091.44
17:25:16|20091.44
17:25:17|20091.44
17:25:19|20091.44
17:25:20|20091.44
17:25:21|20091.44
17:25:22|20095.07
17:25:23|20095.07
17:25:24|20095.07
17:25:25|20095.07
17:25:25|20095.07
17:25:27|20095.07
17:25:28|20090.38
17:25:28|20090.38
17:25:30|20090.38
17:25:31|20094.82
17:25:31|20094.82
17:25:32|20094.82
17:25:34|20094.82
17:25:35|20094.82
17:25:36|20091.71
17:25:37|20091.71
17:25:37|20091.71
17:25:39|20091.71
17:25:40|20091.85
17:25:41|20091.85
17:25:42|20091.85
17:25:42|20088.15
17:25:43|20088.15
17:25:45|20088.15
17:25:46|20088.15
17:25:47|20088.15
17:25:49|20088.15
17:25:49|20088.15
17:25:51|20088.11
17:25:52|20088.11
17:25:53|20088.11
17:25:55|20088.11
17:25:56|20088.11
17:25:58|20088.42
17:25:58|20088.42
17:25:59|20088.42
17:26:01|20090.85
17:26:02|20090.85
17:26:03|20092.16
17:26:04|20092.16
17:26:04|20092.16
17:26:07|20092.16
17:26:08|20092.16
17:26:09|20092.16
17:26:09|20092.53
17:26:10|20092.53
17:26:12|20092.53
17:26:12|20092.53
17:26:13|20092.53
17:26:14|20092.53
17:26:16|20093.57
17:26:17|20093.57
17:26:18|20092.66
17:26:19|20092.66
17:26:20|20092.66
17:26:21|20092.66
17:26:22|20092.66
17:26:23|20092.66
17:26:24|20092.66
17:26:26|20092.66
17:26:26|20092.66
17:26:28|20092.66
17:26:29|20092.66
17:26:30|20090.58
17:26:31|20090.58
17:26:31|20090.58
17:26:32|20090.58
17:26:34|20090.58
17:26:35|20087.27
17:26:36|20087.27
17:26:36|20087.27
17:26:38|20087.27
17:26:38|20087.27
17:26:39|20087.27
17:26:41|20087.27
17:26:42|20087.27
17:26:42|20087.27
17:26:44|20087.27
17:26:44|20087.27
17:26:46|20087.27
17:26:46|20090.56
17:26:47|20090.56
17:26:48|20090.56
17:26:50|20082.59
17:26:51|20082.59
17:26:52|20082.59
17:26:54|20082.59
17:26:54|20082.59
17:26:55|20082.59
17:26:56|20082.59
17:26:57|20082.59
17:26:58|20082.59
17:27:00|20083.81
17:27:01|20083.81
17:27:02|20083.81
17:27:03|20087.57
17:27:04|20087.57
17:27:05|20087.57
17:27:06|20084.82
17:27:07|20084.82
17:27:08|20084.82
17:27:09|20085.39
17:27:10|20085.39
17:27:11|20085.39
17:27:12|20085.39
17:27:13|20085.39
17:27:14|20085.39
17:27:15|20085.39
17:27:17|20085.39
17:27:18|20085.39
17:27:19|20085.39
17:27:20|20085.39
17:27:21|20085.39
17:27:22|20085.39
17:27:23|20080.75
17:27:24|20080.75
17:27:25|20080.75
17:27:26|20080.75
17:27:27|20081.11
17:27:28|20080.32
17:27:29|20080.32
17:27:31|20080.78
17:27:31|20080.78
17:27:32|20080.78
17:27:33|20080.78
17:27:34|20080.78
17:27:36|20080.78
17:27:36|20080.78
17:27:38|20080.78
17:27:40|20080.78
17:27:41|20080.78
17:27:42|20080.78
17:27:42|20080.78
17:27:44|20080.78
17:27:44|20084.56
17:27:46|20084.56
17:27:46|20084.56
17:27:48|20084.56
17:27:49|20084.56
17:27:50|20084.56
17:27:52|20085.48
17:27:52|20087.15
17:27:53|20087.15
17:27:55|20087.15
17:27:56|20087.15
17:27:57|20087.15
17:27:57|20087.15
17:27:59|20087.15
17:27:59|20087.15
17:28:01|20087.15
17:28:02|20087.15
17:28:02|20087.15
17:28:03|20087.15
17:28:04|20087.15
17:28:05|20087.15
17:28:06|20087.15
17:28:07|20087.15
17:28:08|20087.15
17:28:10|20087.15
17:28:10|20087.15
17:28:11|20082.45
17:28:13|20081.94
17:28:14|20081.94
17:28:15|20081.94
17:28:17|20081.94
17:28:17|20081.94
17:28:19|20081.94
17:28:20|20081.94
17:28:20|20086.47
17:28:22|20086.47
17:28:22|20086.47
17:28:23|20086.47
17:28:24|20086.47
17:28:26|20086.47
17:28:26|20086.47
17:28:27|20086.47
17:28:29|20082.45
17:28:29|20082.45
17:28:30|20082.45
17:28:32|20082.45
17:28:32|20082.45
17:28:33|20082.45
17:28:35|20082.45
17:28:36|20088.
17:28:36|20088.
17:28:38|20088.74
17:28:38|20088.74
17:28:40|20088.74
17:28:40|20086.53
17:28:41|20086.53
17:28:42|20086.36
17:28:43|20082.81
17:28:45|20082.81
17:28:46|20082.81
17:28:47|20082.81
17:28:48|20082.81
17:28:49|20082.81
17:28:50|20082.81
17:28:51|20082.81
17:28:52|20082.81
17:28:54|20082.81
17:28:55|20082.81
17:28:55|20082.81
17:28:57|20089.03
17:28:57|20089.03
17:28:58|20090.01
17:29:00|20090.01
17:29:00|20089.94
17:29:02|20090.2
17:29:02|20090.2
17:29:04|20090.01
17:29:05|20090.01
17:29:07|20090.56
17:29:08|20090.56
17:29:09|20090.56
17:29:10|20090.56
17:29:11|20085.88
17:29:12|20085.88
17:29:13|20085.88
17:29:14|20085.88
17:29:15|20085.88
17:29:17|20084.18
17:29:17|20084.18
17:29:19|20084.18
17:29:19|20084.18
17:29:20|20084.18
17:29:22|20084.18
17:29:23|20084.18
17:29:23|20081.
17:29:25|20081.
17:29:26|20081.
17:29:26|20081.
17:29:28|20080.01
17:29:29|20080.01
17:29:29|20080.01
17:29:30|20080.01
17:29:32|20080.01
17:29:33|20080.64
17:29:33|20080.64
17:29:35|20080.64
17:29:36|20080.64
17:29:37|20080.64
17:29:38|20080.64
17:29:39|20080.64
17:29:40|20080.64
17:29:41|20080.64
17:29:42|20080.64
17:29:43|20080.64
17:29:45|20080.64
17:29:46|20080.64
17:29:46|20080.64
17:29:47|20080.64
17:29:49|20080.64
17:29:49|20080.64
17:29:50|20080.64
17:29:52|20080.64
17:29:54|20080.64
17:29:54|20080.64
17:29:56|20080.64
17:29:56|20080.64
17:29:59|20080.64
17:29:59|20080.64
17:30:00|20080.64
17:30:02|20082.49
17:30:04|20082.49
17:30:04|20082.49
17:30:05|20082.49
17:30:07|20082.49
17:30:08|20082.49
17:30:09|20082.48
17:30:10|20082.48
17:30:11|20082.48
17:30:12|20082.48
17:30:13|20082.48
17:30:14|20082.48
17:30:15|20082.48
17:30:16|20082.48
17:30:18|20082.48
17:30:18|20082.48
17:30:20|20082.3
17:30:21|20082.3
17:30:22|20082.3
17:30:23|20082.3
17:30:24|20082.3
17:30:25|20082.3
17:30:27|20082.3
17:30:28|20082.3
17:30:28|20079.73
17:30:30|20079.73
17:30:30|20079.73
17:30:32|20079.73
17:30:32|20080.14
17:30:33|20081.13
17:30:34|20081.13
17:30:36|20084.87
17:30:37|20086.98
17:30:38|20086.98
17:30:38|20086.98
17:30:39|20086.98
17:30:40|20086.98
17:30:41|20086.98
17:30:43|20089.19
17:30:43|20089.14
17:30:45|20089.14
17:30:46|20089.14
17:30:46|20089.14
17:30:47|20089.14
17:30:48|20089.14
17:30:49|20089.14
17:30:51|20089.14
17:30:51|20089.14
17:30:52|20089.14
17:30:53|20089.14
17:30:55|20089.14
17:30:55|20089.14
17:30:57|20083.19
17:30:58|20083.19
17:30:59|20083.19
17:31:00|20083.19
17:31:02|20081.68
17:31:02|20081.68
17:31:04|20081.68
17:31:04|20081.68
17:31:05|20081.68
17:31:07|20081.68
17:31:07|20081.68
17:31:08|20081.68
17:31:09|20081.68
17:31:10|20081.68
17:31:11|20081.68
17:31:13|20081.68
17:31:14|20081.68
17:31:15|20081.68
17:31:15|20081.68
17:31:17|20081.68
17:31:18|20081.68
17:31:18|20081.68
17:31:19|20081.68
17:31:20|20081.68
17:31:22|20081.68
17:31:23|20084.99
17:31:23|20084.99
17:31:24|20081.09
17:31:26|20078.12
17:31:27|20078.12
17:31:28|20078.12
17:31:28|20078.12
17:31:30|20078.12
17:31:30|20078.12
17:31:31|20078.12
17:31:33|20080.1
17:31:33|20083.66
17:31:34|20083.66
17:31:35|20079.74
17:31:36|20079.74
17:31:37|20079.74
17:31:38|20083.39
17:31:39|20083.4
17:31:40|20083.4
17:31:41|20083.4
17:31:42|20083.4
17:31:43|20083.4
17:31:45|20083.4
17:31:45|20088.32
17:31:47|20088.32
17:31:48|20088.32
17:31:48|20088.32
17:31:50|20088.32
17:31:50|20088.32
17:31:52|20088.32
17:31:53|20088.32
17:31:55|20088.32
17:31:56|20081.68
17:31:57|20081.68
17:31:57|20081.69
17:31:59|20081.69
17:32:00|20081.69
17:32:01|20081.69
17:32:03|20081.69
17:32:04|20081.69
17:32:04|20078.7
17:32:06|20078.7
17:32:07|20078.7
17:32:08|20071.95
17:32:09|20073.28
17:32:11|20073.28
17:32:12|20073.28
17:32:12|20073.28
17:32:14|20073.28
17:32:14|20073.28
17:32:16|20078.19
17:32:17|20078.16
17:32:18|20078.16
17:32:19|20078.16
17:32:20|20078.16
17:32:21|20078.16
17:32:22|20078.16
17:32:23|20078.16
17:32:24|20078.16
17:32:25|20078.16
17:32:26|20078.16
17:32:28|20078.69
17:32:28|20078.69
17:32:30|20081.07
17:32:31|20081.07
17:32:32|20081.07
17:32:33|20081.07
17:32:34|20075.03
17:32:35|20075.03
17:32:36|20075.03
17:32:37|20075.03
17:32:38|20075.03
17:32:39|20077.74
17:32:41|20077.74
17:32:41|20077.74
17:32:43|20077.74
17:32:43|20079.02
17:32:44|20079.25
17:32:46|20079.25
17:32:48|20074.13
17:32:48|20074.13
17:32:49|20074.13
17:32:50|20073.57
17:32:51|20073.57
17:32:53|20072.8
17:32:54|20071.
17:32:55|20071.
17:32:56|20071.
17:32:57|20067.03
17:32:58|20067.03
17:32:59|20068.01
17:33:00|20068.01
17:33:01|20068.34
17:33:02|20070.7
17:33:03|20070.7
17:33:04|20070.7
17:33:05|20070.7
17:33:06|20070.7
17:33:08|20072.72
17:33:08|20072.72
17:33:10|20072.72
17:33:10|20072.72
17:33:12|20072.72
17:33:13|20072.72
17:33:14|20072.72
17:33:14|20068.89
17:33:15|20068.89
17:33:16|20068.89
17:33:17|20075.6
17:33:18|20075.6
17:33:20|20075.6
17:33:21|20075.6
17:33:22|20075.6
17:33:24|20075.6
17:33:24|20075.6
17:33:27|20075.6
17:33:27|20075.6
17:33:28|20070.5
17:33:29|20069.87
17:33:31|20066.25
17:33:32|20066.25
17:33:33|20066.25
17:33:33|20066.25
17:33:35|20066.25
17:33:36|20065.
17:33:36|20065.
17:33:38|20065.
17:33:39|20065.
17:33:39|20065.
17:33:41|20065.
17:33:42|20065.25
17:33:43|20055.02
17:33:44|20054.05
17:33:45|20056.99
17:33:45|20056.99
17:33:46|20058.32
17:33:48|20058.32
17:33:48|20058.32
17:33:50|20058.32
17:33:51|20058.32
17:33:52|20055.43
17:33:53|20055.43
17:33:54|20055.43
17:33:55|20055.43
17:33:56|20055.43
17:33:56|20054.46
17:33:58|20054.46
17:33:58|20054.46
17:34:00|20054.46
17:34:02|20058.09
17:34:02|20058.09
17:34:03|20058.09
17:34:04|20058.09
17:34:05|20058.09
17:34:06|20058.09
17:34:07|20060.74
17:34:08|20060.74
17:34:09|20050.1
17:34:10|20051.21
17:34:11|20051.21
17:34:12|20051.21
17:34:13|20051.21
17:34:15|20055.96
17:34:16|20055.96
17:34:17|20055.62
17:34:17|20055.62
17:34:19|20055.62
17:34:20|20055.62
17:34:22|20055.62
17:34:22|20055.62
17:34:23|20055.62
17:34:25|20055.62
17:34:25|20055.62
17:34:27|20055.62
17:34:28|20055.62
17:34:29|20055.62
17:34:29|20055.62
17:34:31|20055.62
17:34:32|20055.62
17:34:33|20055.62
17:34:34|20055.62
17:34:35|20055.62
17:34:37|20055.62
17:34:37|20055.62
17:34:39|20060.74
17:34:41|20060.76
17:34:41|20060.76
17:34:42|20060.76
17:34:43|20060.76
17:34:44|20060.76
17:34:45|20060.76
17:34:46|20060.76
17:34:47|20060.76
17:34:48|20060.76
17:34:49|20060.76
17:34:50|20060.76
17:34:51|20060.76
17:34:52|20063.21
17:34:53|20066.2
17:34:54|20066.2
17:34:55|20066.2
17:34:57|20066.2
17:34:57|20066.2
17:34:59|20066.2
17:35:00|20066.2
17:35:01|20066.2
17:35:02|20066.2
17:35:03|20066.2
17:35:04|20066.2
17:35:06|20066.2
17:35:06|20066.2
17:35:08|20066.53
17:35:09|20070.
17:35:09|20071.62
17:35:11|20071.62
17:35:12|20074.08
17:35:13|20074.08
17:35:14|20074.08
17:35:15|20074.08
17:35:16|20074.08
17:35:17|20074.08
17:35:18|20070.32
17:35:18|20076.33
17:35:19|20076.39
17:35:20|20076.39
17:35:22|20076.39
17:35:23|20076.39
17:35:24|20070.55
17:35:24|20077.31
17:35:25|20070.76
17:35:26|20070.76
17:35:27|20070.76
17:35:29|20070.76
17:35:31|20070.76
17:35:31|20071.49
17:35:32|20071.49
17:35:33|20071.49
17:35:34|20071.49
17:35:35|20071.49
17:35:37|20071.49
17:35:39|20074.29
17:35:39|20074.29
17:35:41|20074.29
17:35:41|20074.29
17:35:42|20074.29
17:35:43|20074.29
17:35:44|20074.29
17:35:45|20067.62
17:35:46|20064.99
17:35:47|20064.99
17:35:48|20064.99
17:35:49|20064.99
17:35:50|20064.99
17:35:51|20064.99
17:35:52|20064.99
17:35:53|20064.99
17:35:54|20064.99
17:35:55|20064.99
17:35:57|20068.65
17:35:59|20063.52
17:36:00|20063.52
17:36:01|20063.52
17:36:02|20066.47
17:36:04|20066.47
17:36:04|20066.47
17:36:05|20066.47
17:36:06|20069.98
17:36:07|20074.08
17:36:08|20074.08
17:36:09|20074.08
17:36:10|20074.08
17:36:11|20071.19
17:36:12|20071.19
17:36:13|20071.19
17:36:14|20071.19
17:36:15|20071.19
17:36:17|20071.19
17:36:18|20072.66
17:36:18|20072.66
17:36:19|20072.66
17:36:21|20072.66
17:36:22|20072.66
17:36:23|20072.66
17:36:24|20072.66
17:36:25|20072.66
17:36:26|20074.02
17:36:27|20074.02
17:36:29|20074.02
17:36:29|20074.02
17:36:30|20074.02
17:36:31|20074.02
17:36:32|20074.02
17:36:33|20074.02
17:36:34|20074.02
17:36:35|20074.02
17:36:36|20074.02
17:36:37|20074.02
17:36:38|20074.02
17:36:39|20074.02
17:36:40|20074.07
17:36:41|20074.08
17:36:42|20074.37
17:36:43|20074.37
17:36:44|20074.37
17:36:45|20074.37
17:36:46|20074.37
17:36:47|20074.37
17:36:48|20074.37
17:36:49|20074.37
17:36:50|20074.37
17:36:51|20074.37
17:36:52|20078.17
17:36:53|20082.77
17:36:54|20082.77
17:36:56|20082.77
17:36:56|20079.5
17:36:57|20079.5
17:36:59|20079.5
17:37:01|20079.5
17:37:02|20079.5
17:37:03|20079.94
17:37:04|20079.94
17:37:06|20085.96
17:37:06|20085.96
17:37:07|20085.96
17:37:08|20085.96
17:37:09|20084.52
17:37:10|20090.
17:37:11|20090.
17:37:12|20093.77
17:37:13|20093.77
17:37:14|20093.77
17:37:15|20096.
17:37:16|20095.96
17:37:17|20095.96
17:37:18|20095.96
17:37:19|20095.96
17:37:20|20095.96
17:37:21|20095.96
17:37:22|20095.96
17:37:23|20095.96
17:37:24|20095.96
17:37:26|20095.96
17:37:27|20095.96
17:37:28|20095.96
17:37:29|20098.96
17:37:29|20098.96
17:37:32|20092.96
17:37:32|20092.96
17:37:33|20096.68
17:37:35|20096.68
17:37:36|20096.68
17:37:37|20096.68
17:37:37|20096.68
17:37:39|20096.68
17:37:39|20096.68
17:37:41|20104.88
17:37:41|20104.88
17:37:43|20104.88
17:37:44|20104.88
17:37:45|20104.88
17:37:46|20100.49
17:37:46|20100.49
17:37:48|20100.49
17:37:49|20100.49
17:37:50|20102.95
17:37:51|20102.95
17:37:53|20099.92
17:37:54|20099.92
17:37:55|20099.92
17:37:56|20099.92
17:37:56|20099.92
17:37:58|20099.01
17:37:59|20099.01
17:38:01|20099.
17:38:01|20099.
17:38:02|20097.02
17:38:03|20096.
17:38:05|20094.87
17:38:05|20094.87
17:38:08|20093.97
17:38:09|20093.97
17:38:09|20093.97
17:38:10|20093.97
17:38:11|20093.97
17:38:12|20093.97
17:38:14|20093.97
17:38:16|20092.96
17:38:16|20087.96
17:38:17|20087.96
17:38:18|20092.
17:38:19|20092.
17:38:20|20096.8
17:38:22|20087.96
17:38:23|20087.96
17:38:24|20087.96
17:38:25|20087.96
17:38:26|20087.96
17:38:26|20092.01
17:38:27|20092.
17:38:29|20092.
17:38:30|20092.
17:38:30|20092.
17:38:32|20092.
17:38:33|20092.
17:38:34|20092.
17:38:35|20092.
17:38:36|20092.
17:38:37|20092.
17:38:38|20092.
17:38:39|20092.
17:38:40|20092.
17:38:41|20092.
17:38:42|20092.
17:38:42|20090.29
17:38:43|20090.29
17:38:45|20090.29
17:38:46|20090.29
17:38:47|20090.29
17:38:47|20090.29
17:38:49|20094.3
17:38:50|20094.3
17:38:51|20094.3
17:38:52|20094.3
17:38:53|20094.3
17:38:54|20094.3
17:38:55|20094.3
17:38:56|20094.3
17:38:57|20095.88
17:38:58|20095.88
17:38:58|20095.88
17:39:00|20095.88
17:39:01|20093.8
17:39:01|20093.8
17:39:04|20090.09
17:39:05|20090.09
17:39:05|20090.09
17:39:07|20090.09
17:39:08|20090.09
17:39:10|20090.09
17:39:10|20090.09
17:39:12|20090.09
17:39:13|20090.09
17:39:14|20089.59
17:39:14|20089.59
17:39:16|20089.59
17:39:18|20094.44
17:39:18|20094.44
17:39:20|20094.37
17:39:21|20095.71
17:39:21|20095.71
17:39:23|20095.71
17:39:23|20095.71
17:39:25|20095.71
17:39:25|20095.71
17:39:27|20095.71
17:39:29|20095.71
17:39:29|20095.71
17:39:30|20095.71
17:39:31|20095.6
17:39:33|20095.6
17:39:33|20095.6
17:39:35|20095.6
17:39:36|20095.6
17:39:38|20095.6
17:39:38|20095.6
17:39:39|20090.5
17:39:40|20090.5
17:39:41|20093.8
17:39:43|20093.8
17:39:44|20093.8
17:39:45|20085.68
17:39:46|20085.68
17:39:47|20085.68
17:39:48|20085.68
17:39:49|20090.96
17:39:50|20090.96
17:39:51|20085.05
17:39:53|20085.05
17:39:54|20085.05
17:39:55|20085.05
17:39:56|20085.05
17:39:56|20085.05
17:39:57|20085.05
17:39:58|20085.05
17:39:59|20085.05
17:40:00|20085.05
17:40:02|20085.05
17:40:02|20085.05
17:40:04|20085.05
17:40:06|20085.05
17:40:07|20092.19
17:40:08|20092.19
17:40:10|20093.83
17:40:10|20093.83
17:40:12|20095.68
17:40:13|20095.68
17:40:14|20095.68
17:40:15|20095.68
17:40:16|20095.68
17:40:17|20095.68
17:40:18|20095.68
17:40:20|20095.68
17:40:20|20095.68
17:40:23|20095.68
17:40:24|20103.5
17:40:25|20103.5
17:40:26|20103.5
17:40:28|20104.98
17:40:28|20104.98
17:40:30|20104.98
17:40:31|20104.98
17:40:32|20104.98
17:40:33|20104.98
17:40:33|20099.5
17:40:35|20099.5
17:40:36|20099.5
17:40:37|20104.99
17:40:37|20104.99
17:40:38|20104.99
17:40:39|20104.99
17:40:40|20104.99
17:40:42|20105.
17:40:43|20105.
17:40:44|20105.
17:40:45|20105.
17:40:46|20105.
17:40:47|20100.84
17:40:48|20100.84
17:40:49|20100.84
17:40:50|20100.84
17:40:51|20100.84
17:40:52|20100.84
17:40:53|20100.84
17:40:54|20105.
17:40:55|20105.
17:40:56|20105.
17:40:58|20099.66
17:40:58|20099.66
17:40:59|20099.66
17:41:01|20099.66
17:41:02|20099.66
17:41:03|20099.66
17:41:04|20099.66
17:41:05|20099.29
17:41:06|20099.29
17:41:07|20099.29
17:41:09|20098.68
17:41:09|20098.68
17:41:10|20098.68
17:41:12|20098.68
17:41:12|20098.68
17:41:13|20098.68
17:41:14|20098.68
17:41:16|20098.68
17:41:17|20098.68
17:41:17|20098.68
17:41:19|20098.68
17:41:20|20096.62
17:41:21|20101.17
17:41:22|20101.17
17:41:23|20101.17
17:41:24|20101.17
17:41:25|20101.17
17:41:26|20101.17
17:41:28|20096.54
17:41:29|20096.58
17:41:31|20096.58
17:41:32|20096.58
17:41:32|20096.58
17:41:33|20096.58
17:41:34|20101.27
17:41:36|20101.27
17:41:36|20103.85
17:41:37|20097.19
17:41:39|20097.19
17:41:40|20097.19
17:41:41|20097.19
17:41:42|20097.19
17:41:43|20099.54
17:41:44|20099.54
17:41:45|20097.22
17:41:46|20097.22
17:41:47|20097.22
17:41:48|20094.53
17:41:49|20094.53
17:41:50|20094.53
17:41:51|20094.53
17:41:52|20094.53
17:41:53|20094.53
17:41:54|20094.53
17:41:55|20094.53
17:41:56|20094.53
17:41:57|20102.11
17:41:58|20102.11
17:41:59|20102.11
17:42:00|20102.11
17:42:01|20102.11
17:42:03|20102.11
17:42:04|20102.11
17:42:04|20102.11
17:42:06|20102.11
17:42:08|20096.69
17:42:09|20096.69
17:42:10|20096.69
17:42:10|20096.69
17:42:11|20096.69
17:42:13|20095.7
17:42:14|20095.7
17:42:15|20095.7
17:42:16|20096.35
17:42:16|20096.35
17:42:18|20094.75
17:42:18|20094.75
17:42:20|20094.75
17:42:21|20094.75
17:42:22|20094.75
17:42:23|20099.17
17:42:24|20093.44
17:42:25|20093.47
17:42:26|20093.47
17:42:27|20093.47
17:42:28|20093.47
17:42:30|20093.47
17:42:30|20093.47
17:42:32|20093.47
17:42:33|20093.47
17:42:35|20093.47
17:42:36|20093.47
17:42:37|20093.47
17:42:38|20093.47
17:42:39|20096.64
17:42:40|20096.64
17:42:41|20096.29
17:42:41|20096.29
17:42:43|20096.29
17:42:44|20096.
17:42:45|20096.
17:42:46|20096.
17:42:47|20096.
17:42:47|20096.
17:42:49|20096.
17:42:50|20096.
17:42:51|20102.45
17:42:51|20102.45
17:42:53|20101.98
17:42:53|20098.03
17:42:55|20102.
17:42:56|20102.
17:42:56|20102.
17:42:58|20102.
17:42:59|20102.
17:43:00|20102.
17:43:01|20102.
17:43:01|20099.99
17:43:03|20105.
17:43:04|20105.
17:43:05|20105.
17:43:06|20105.
17:43:08|20104.91
17:43:09|20104.91
17:43:09|20104.91
17:43:11|20104.91
17:43:12|20104.91
17:43:13|20104.91
17:43:14|20101.74
17:43:15|20101.74
17:43:16|20101.74
17:43:16|20107.24
17:43:17|20107.24
17:43:19|20107.24
17:43:20|20107.24
17:43:20|20107.24
17:43:22|20107.24
17:43:23|20107.24
17:43:24|20107.24
17:43:25|20107.24
17:43:26|20107.24
17:43:27|20107.24
17:43:28|20107.24
17:43:30|20107.24
17:43:31|20107.24
17:43:31|20107.24
17:43:32|20098.88
17:43:34|20097.52
17:43:35|20097.52
17:43:36|20097.52
17:43:37|20097.52
17:43:38|20097.52
17:43:39|20097.52
17:43:40|20097.52
17:43:41|20101.06
17:43:42|20101.06
17:43:43|20101.06
17:43:44|20101.06
17:43:45|20101.06
17:43:46|20101.06
17:43:47|20101.06
17:43:47|20094.93
17:43:49|20094.93
17:43:49|20094.93
17:43:51|20094.93
17:43:52|20094.93
17:43:53|20094.93
17:43:53|20098.03
17:43:55|20098.04
17:43:56|20098.04
17:43:57|20098.04
17:43:58|20098.04
17:43:59|20098.04
17:44:00|20102.
17:44:00|20102.
17:44:02|20102.
17:44:04|20102.
17:44:04|20102.
17:44:05|20102.
17:44:07|20102.
17:44:08|20102.
17:44:09|20096.96
17:44:10|20096.96
17:44:11|20096.96
17:44:13|20096.96
17:44:13|20096.96
17:44:15|20096.96
17:44:16|20096.96
17:44:17|20096.96
17:44:18|20096.96
17:44:19|20096.96
17:44:20|20095.04
17:44:21|20095.04
17:44:22|20095.04
17:44:23|20095.04
17:44:24|20095.04
17:44:25|20095.04
17:44:27|20099.36
17:44:28|20099.36
17:44:29|20099.36
17:44:30|20099.36
17:44:31|20099.36
17:44:32|20099.36
17:44:33|20099.36
17:44:35|20099.36
17:44:35|20099.36
17:44:37|20099.36
17:44:38|20099.36
17:44:39|20094.07
17:44:40|20093.49
17:44:41|20098.7
17:44:42|20098.7
17:44:43|20098.7
17:44:43|20098.7
17:44:45|20095.48
17:44:46|20095.48
17:44:47|20095.48
17:44:48|20095.48
17:44:49|20095.48
17:44:50|20095.48
17:44:51|20095.48
17:44:52|20095.48
17:44:53|20095.48
17:44:53|20093.99
17:44:55|20093.99
17:44:55|20093.99
17:44:57|20093.99
17:44:58|20093.99
17:44:59|20093.99
17:45:00|20093.99
17:45:01|20093.99
17:45:02|20093.99
17:45:03|20093.99
17:45:03|20093.99
17:45:04|20093.99
17:45:05|20093.99
17:45:07|20093.99
17:45:09|20093.99
17:45:09|20093.99
17:45:10|20093.99
17:45:11|20093.99
17:45:12|20093.99
17:45:13|20093.99
17:45:14|20093.99
17:45:16|20093.99
17:45:17|20093.99
17:45:18|20093.99
17:45:19|20093.99
17:45:19|20093.99
17:45:21|20093.99
17:45:22|20097.4
17:45:23|20097.4
17:45:23|20097.4
17:45:25|20097.4
17:45:26|20097.4
17:45:27|20097.4
17:45:28|20097.4
17:45:29|20097.4
17:45:29|20097.4
17:45:31|20097.4
17:45:33|20090.56
17:45:33|20090.56
17:45:34|20090.
17:45:35|20090.
17:45:36|20090.
17:45:37|20087.59
17:45:38|20087.59
17:45:39|20087.59
17:45:40|20087.59
17:45:41|20087.59
17:45:43|20088.74
17:45:44|20088.74
17:45:45|20088.74
17:45:46|20088.74
17:45:47|20088.74
17:45:48|20088.74
17:45:49|20088.74
17:45:50|20088.74
17:45:51|20088.74
17:45:52|20088.74
17:45:53|20083.69
17:45:54|20083.69
17:45:55|20083.69
17:45:56|20083.69
17:45:57|20083.69
17:45:58|20083.69
17:45:59|20083.69
17:46:00|20083.01
17:46:02|20083.01
17:46:03|20083.01
17:46:04|20083.01
17:46:05|20083.01
17:46:07|20083.01
17:46:07|20083.01
17:46:09|20088.91
17:46:09|20088.91
17:46:11|20076.71
17:46:12|20082.14
17:46:12|20082.14
17:46:14|20082.14
17:46:15|20082.14
17:46:15|20076.41
17:46:17|20076.41
17:46:18|20072.11
17:46:19|20072.11
17:46:20|20072.11
17:46:21|20072.11
17:46:23|20072.11
17:46:23|20072.11
17:46:25|20072.11
17:46:25|20072.11
17:46:27|20072.11
17:46:28|20072.11
17:46:29|20070.
17:46:30|20070.
17:46:31|20070.
17:46:33|20070.
17:46:33|20070.
17:46:35|20070.
17:46:36|20070.
17:46:36|20060.
17:46:38|20060.
17:46:39|20057.16
17:46:40|20057.16
17:46:41|20057.16
17:46:42|20061.09
17:46:43|20061.09
17:46:44|20061.09
17:46:45|20061.09
17:46:47|20057.16
17:46:47|20057.16
17:46:48|20057.16
17:46:49|20053.35
17:46:50|20053.35
17:46:51|20057.9
17:46:52|20057.9
17:46:53|20057.9
17:46:54|20054.66
17:46:55|20054.66
17:46:56|20054.66
17:46:57|20052.08
17:46:58|20053.09
17:46:59|20064.45
17:47:00|20064.45
17:47:01|20064.45
17:47:02|20064.45
17:47:03|20064.45
17:47:04|20054.87
17:47:05|20054.87
17:47:06|20054.87
17:47:08|20054.87
17:47:09|20054.87
17:47:11|20054.87
17:47:11|20054.87
17:47:13|20054.87
17:47:14|20057.58
17:47:14|20057.58
17:47:16|20057.58
17:47:16|20057.66
17:47:17|20057.66
17:47:18|20057.66
17:47:21|20053.35
17:47:21|20053.35
17:47:22|20053.35
17:47:23|20053.35
17:47:25|20055.29
17:47:25|20055.29
17:47:27|20056.3
17:47:28|20056.3
17:47:29|20056.3
17:47:30|20056.3
17:47:30|20056.3
17:47:32|20056.3
17:47:33|20060.73
17:47:34|20060.76
17:47:34|20060.76
17:47:36|20060.76
17:47:37|20063.45
17:47:38|20063.45
17:47:39|20063.45
17:47:40|20063.45
17:47:41|20063.45
17:47:42|20064.19
17:47:42|20064.45
17:47:44|20064.45
17:47:46|20064.45
17:47:46|20064.45
17:47:47|20064.45
17:47:48|20064.45
17:47:49|20064.45
17:47:51|20064.45
17:47:52|20064.45
17:47:53|20064.45
17:47:54|20064.45
17:47:55|20064.45
17:47:55|20064.45
17:47:57|20064.45
17:47:58|20064.45
17:47:59|20064.45
17:47:59|20064.45
17:48:01|20064.45
17:48:02|20064.45
17:48:03|20064.45
17:48:03|20064.45
17:48:05|20064.45
17:48:06|20064.45
17:48:07|20064.45
17:48:08|20062.79
17:48:10|20062.79
17:48:11|20062.78
17:48:11|20062.78
17:48:12|20062.78
17:48:14|20062.78
17:48:15|20060.07
17:48:15|20060.07
17:48:17|20060.07
17:48:17|20060.07
17:48:19|20060.07
17:48:19|20060.07
17:48:21|20060.07
17:48:21|20060.07
17:48:23|20060.07
17:48:23|20065.89
17:48:25|20065.89
17:48:26|20065.89
17:48:26|20065.89
17:48:28|20065.89
17:48:28|20065.89
17:48:30|20062.78
17:48:31|20062.78
17:48:32|20062.78
17:48:32|20062.78
17:48:34|20062.78
17:48:36|20062.78
17:48:36|20062.78
17:48:37|20062.78
17:48:38|20062.78
17:48:39|20062.78
17:48:40|20062.78
17:48:41|20062.78
17:48:42|20062.78
17:48:43|20062.78
17:48:44|20062.78
17:48:45|20062.78
17:48:46|20062.78
17:48:47|20062.78
17:48:48|20062.78
17:48:49|20062.78
17:48:50|20062.78
17:48:51|20062.78
17:48:52|20059.85
17:48:53|20059.85
17:48:54|20059.85
17:48:55|20059.85
17:48:56|20065.88
17:48:57|20065.88
17:48:58|20065.88
17:48:59|20065.88
17:49:00|20065.88
17:49:01|20065.88
17:49:03|20065.88
17:49:04|20065.89
17:49:05|20065.89
17:49:05|20065.89
17:49:07|20065.89
17:49:07|20065.89
17:49:10|20062.78
17:49:10|20062.78
17:49:11|20062.78
17:49:12|20062.78
17:49:13|20062.78
17:49:15|20060.06
17:49:16|20060.06
17:49:17|20060.06
17:49:17|20060.06
17:49:19|20060.06
17:49:19|20061.34
17:49:21|20061.34
17:49:21|20061.34
17:49:23|20061.34
17:49:24|20061.34
17:49:24|20061.34
17:49:27|20061.34
17:49:28|20061.34
17:49:29|20061.34
17:49:31|20061.34
17:49:31|20061.34
17:49:32|20061.34
17:49:33|20061.34
17:49:34|20061.34
17:49:35|20061.34
17:49:36|20065.89
17:49:38|20065.89
17:49:38|20068.2
17:49:39|20068.2
17:49:40|20068.2
17:49:41|20068.74
17:49:43|20069.2
17:49:43|20069.03
17:49:44|20069.03
17:49:45|20069.32
17:49:46|20070.
17:49:48|20070.
17:49:48|20070.
17:49:49|20070.
17:49:50|20064.92
17:49:51|20064.92
17:49:52|20064.92
17:49:53|20057.
17:49:54|20055.36
17:49:55|20051.
17:49:56|20051.
17:49:57|20051.
17:49:58|20051.
17:49:59|20051.
17:50:00|20051.
17:50:01|20054.13
17:50:02|20054.13
17:50:03|20054.13
17:50:04|20050.1
17:50:05|20045.78
17:50:06|20049.08
17:50:07|20042.7
17:50:09|20042.7
17:50:11|20051.21
17:50:12|20048.09
17:50:13|20048.09
17:50:14|20048.09
17:50:14|20048.09
17:50:16|20048.09
17:50:17|20048.09
17:50:17|20051.96
17:50:19|20051.96
17:50:20|20052.16
17:50:21|20052.16
17:50:22|20052.16
17:50:24|20052.16
17:50:24|20052.16
17:50:25|20052.16
17:50:26|20052.16
17:50:27|20052.16
17:50:28|20052.16
17:50:29|20052.16
17:50:30|20052.16
17:50:31|20052.16
17:50:32|20052.16
17:50:33|20047.59
17:50:34|20047.59
17:50:35|20047.59
17:50:36|20047.59
17:50:37|20047.59
17:50:38|20047.59
17:50:39|20047.59
17:50:41|20047.59
17:50:42|20047.59
17:50:43|20045.36
17:50:44|20045.36
17:50:45|20045.36
17:50:46|20045.44
17:50:46|20045.44
17:50:48|20045.44
17:50:50|20043.18
17:50:50|20049.18
17:50:51|20049.18
17:50:52|20049.18
17:50:53|20049.18
17:50:54|20049.18
17:50:55|20044.28
17:50:56|20044.28
17:50:57|20044.28
17:50:58|20044.28
17:50:59|20044.28
17:51:00|20050.17
17:51:01|20050.18
17:51:02|20049.34
17:51:03|20049.34
17:51:04|20049.34
17:51:05|20049.34
17:51:06|20049.34
17:51:07|20049.34
17:51:08|20049.34
17:51:09|20049.34
17:51:10|20049.34
17:51:12|20049.34
17:51:14|20049.34
17:51:14|20049.34
17:51:15|20049.34
17:51:16|20049.34
17:51:17|20047.55
17:51:18|20047.55
17:51:19|20049.18
17:51:21|20049.18
17:51:22|20049.18
17:51:23|20049.18
17:51:24|20049.18
17:51:25|20049.18
17:51:27|20049.18
17:51:27|20049.18
17:51:28|20049.18
17:51:29|20049.79
17:51:31|20049.79
17:51:32|20049.79
17:51:32|20050.18
17:51:33|20050.18
17:51:35|20052.15
17:51:36|20052.15
17:51:37|20052.15
17:51:37|20052.15
17:51:39|20052.15
17:51:40|20052.15
17:51:41|20052.15
17:51:42|20052.15
17:51:43|20052.15
17:51:44|20052.15
17:51:45|20052.15
17:51:47|20052.15
17:51:47|20052.15
17:51:49|20052.15
17:51:50|20052.15
17:51:50|20052.16
17:51:51|20052.16
17:51:53|20052.16
17:51:53|20055.17
17:51:55|20055.17
17:51:56|20055.17
17:51:56|20055.17
17:51:58|20055.17
17:51:59|20055.17
17:51:59|20055.17
17:52:01|20055.17
17:52:02|20055.17
17:52:03|20055.17
17:52:04|20052.16
17:52:05|20053.71
17:52:06|20053.71
17:52:07|20053.71
17:52:08|20053.71
17:52:09|20053.71
17:52:10|20053.71
17:52:11|20053.71
17:52:12|20053.71
17:52:14|20053.71
17:52:15|20053.71
17:52:16|20053.71
17:52:18|20052.16
17:52:18|20052.16
17:52:20|20052.16
17:52:20|20052.54
17:52:21|20052.54
17:52:23|20052.54
17:52:24|20052.54
17:52:24|20052.54
17:52:26|20052.15
17:52:27|20051.82
17:52:28|20045.94
17:52:28|20045.94
17:52:30|20045.94
17:52:31|20045.94
17:52:32|20045.94
17:52:32|20045.94
17:52:34|20045.94
17:52:34|20045.94
17:52:36|20045.94
17:52:37|20045.94
17:52:38|20045.94
17:52:39|20045.94
17:52:40|20045.94
17:52:41|20046.26
17:52:42|20046.26
17:52:43|20046.26
17:52:44|20050.58
17:52:45|20050.58
17:52:46|20050.58
17:52:47|20050.58
17:52:48|20050.58
17:52:50|20050.58
17:52:50|20050.58
17:52:51|20050.58
17:52:52|20050.58
17:52:53|20050.58
17:52:55|20045.35
17:52:56|20045.35
17:52:57|20045.35
17:52:58|20045.35
17:52:59|20045.35
17:53:00|20045.35
17:53:01|20045.35
17:53:02|20045.35
17:53:03|20045.35
17:53:04|20045.35
17:53:05|20045.35
17:53:06|20045.35
17:53:07|20045.35
17:53:08|20045.35
17:53:09|20045.35
17:53:10|20045.35
17:53:11|20045.35
17:53:12|20045.35
17:53:13|20045.35
17:53:15|20045.35
17:53:16|20045.35
17:53:17|20049.28
17:53:19|20049.28
17:53:19|20049.28
17:53:20|20049.28
17:53:21|20049.28
17:53:23|20054.94
17:53:25|20054.94
17:53:25|20054.94
17:53:27|20054.94
17:53:28|20054.94
17:53:28|20054.94
17:53:30|20049.65
17:53:30|20049.65
17:53:32|20049.65
17:53:33|20049.65
17:53:34|20049.65
17:53:35|20049.65
17:53:36|20054.85
17:53:37|20054.85
17:53:37|20054.85
17:53:40|20054.85
17:53:40|20054.85
17:53:41|20051.27
17:53:42|20051.27
17:53:43|20051.27
17:53:44|20051.27
17:53:45|20060.07
17:53:46|20061.89
17:53:47|20061.89
17:53:48|20062.
17:53:49|20062.
17:53:50|20062.
17:53:51|20062.
17:53:53|20058.26
17:53:53|20058.26
17:53:54|20057.44
17:53:55|20057.44
17:53:56|20057.44
17:53:57|20056.06
17:53:59|20056.06
17:53:59|20056.06
17:54:00|20056.06
17:54:02|20056.06
17:54:03|20056.06
17:54:04|20056.06
17:54:05|20056.06
17:54:06|20056.06
17:54:07|20056.53
17:54:08|20056.53
17:54:09|20056.39
17:54:10|20056.39
17:54:11|20056.39
17:54:12|20056.39
17:54:13|20056.39
17:54:13|20056.39
17:54:16|20056.39
17:54:16|20061.71
17:54:18|20061.71
17:54:20|20061.71
17:54:20|20061.71
17:54:21|20061.71
17:54:23|20061.71
17:54:25|20061.71
17:54:25|20061.71
17:54:27|20061.71
17:54:27|20061.71
17:54:29|20055.06
17:54:30|20055.06
17:54:31|20055.06
17:54:31|20055.06
17:54:32|20055.06
17:54:34|20055.
17:54:34|20055.01
17:54:35|20055.01
17:54:36|20055.
17:54:38|20055.
17:54:39|20055.
17:54:40|20055.
17:54:42|20059.68
17:54:43|20059.68
17:54:44|20060.7
17:54:45|20060.7
17:54:46|20060.7
17:54:47|20060.7
17:54:48|20055.
17:54:49|20055.
17:54:50|20055.
17:54:51|20055.
17:54:53|20055.
17:54:54|20055.
17:54:55|20055.
17:54:56|20055.
17:54:57|20055.
17:54:58|20055.
17:54:58|20055.
17:55:00|20055.
17:55:00|20052.34
17:55:01|20052.34
17:55:02|20052.34
17:55:03|20052.34
17:55:04|20052.34
17:55:06|20052.34
17:55:08|20052.34
17:55:08|20050.86
17:55:09|20050.86
17:55:10|20050.86
17:55:12|20050.86
17:55:12|20050.86
17:55:13|20050.86
17:55:16|20050.86
17:55:16|20057.31
17:55:17|20057.31
17:55:18|20057.31
17:55:19|20057.25
17:55:20|20057.25
17:55:21|20057.25
17:55:22|20057.25
17:55:24|20057.25
17:55:26|20057.25
17:55:26|20057.25
17:55:27|20057.25
17:55:28|20057.25
17:55:29|20057.25
17:55:31|20057.25
17:55:31|20053.12
17:55:32|20053.12
17:55:34|20053.12
17:55:35|20053.12
17:55:35|20053.07
17:55:38|20053.07
17:55:38|20053.07
17:55:39|20053.07
17:55:40|20053.07
17:55:41|20053.07
17:55:42|20053.49
17:55:43|20053.49
17:55:44|20053.49
17:55:45|20053.13
17:55:46|20053.12
17:55:47|20053.13
17:55:48|20053.13
17:55:49|20053.13
17:55:50|20058.03
17:55:51|20058.03
17:55:52|20053.13
17:55:54|20054.09
17:55:56|20053.12
17:55:56|20053.12
17:55:57|20052.35
17:55:58|20053.13
17:55:59|20053.13
17:56:00|20053.13
17:56:01|20053.13
17:56:02|20053.13
17:56:03|20055.56
17:56:04|20055.56
17:56:05|20055.56
17:56:06|20050.3
17:56:07|20050.3
17:56:08|20050.3
17:56:09|20050.3
17:56:10|20050.3
17:56:11|20049.86
17:56:12|20049.86
17:56:13|20053.21
17:56:14|20053.21
17:56:16|20053.21
17:56:18|20049.79
17:56:18|20049.79
17:56:20|20049.79
17:56:20|20049.79
17:56:22|20049.79
17:56:24|20049.79
17:56:24|20049.79
17:56:25|20049.79
17:56:27|20049.79
17:56:28|20049.79
17:56:28|20055.48
17:56:29|20050.57
17:56:32|20050.57
17:56:32|20050.57
17:56:33|20050.57
17:56:34|20050.57
17:56:36|20050.57
17:56:37|20050.57
17:56:38|20050.57
17:56:40|20050.57
17:56:40|20050.57
17:56:41|20050.57
17:56:42|20050.57
17:56:43|20050.57
17:56:45|20050.57
17:56:46|20050.57
17:56:47|20050.57
17:56:48|20050.57
17:56:48|20050.57
17:56:49|20050.06
17:56:51|20050.06
17:56:52|20055.67
17:56:52|20055.67
17:56:54|20055.67
17:56:55|20055.67
17:56:55|20055.67
17:56:57|20055.67
17:56:58|20055.67
17:56:59|20055.67
17:57:00|20055.67
17:57:01|20055.67
17:57:01|20060.
17:57:03|20060.
17:57:04|20060.
17:57:04|20060.
17:57:06|20060.
17:57:07|20060.
17:57:08|20060.
17:57:09|20060.
17:57:09|20064.
17:57:11|20064.
17:57:12|20064.
17:57:13|20064.
17:57:14|20064.
17:57:15|20064.
17:57:16|20064.
17:57:17|20060.
17:57:19|20060.
17:57:19|20060.
17:57:21|20060.
17:57:22|20060.
17:57:24|20058.98
17:57:25|20064.65
17:57:26|20058.98
17:57:27|20058.98
17:57:29|20058.98
17:57:29|20058.98
17:57:30|20058.99
17:57:31|20058.99
17:57:32|20060.
17:57:33|20060.
17:57:34|20060.
17:57:35|20058.98
17:57:36|20057.25
17:57:37|20057.25
17:57:38|20057.22
17:57:39|20057.18
17:57:40|20057.18
17:57:41|20057.18
17:57:42|20057.18
17:57:43|20057.18
17:57:44|20057.18
17:57:45|20056.35
17:57:46|20056.35
17:57:47|20056.35
17:57:48|20056.35
17:57:49|20056.35
17:57:50|20060.76
17:57:51|20060.76
17:57:53|20054.15
17:57:54|20054.15
17:57:54|20054.15
17:57:56|20054.15
17:57:57|20054.15
17:57:58|20060.05
17:57:59|20060.05
17:58:00|20059.59
17:58:01|20059.59
17:58:02|20059.59
17:58:03|20059.59
17:58:04|20059.59
17:58:05|20059.59
17:58:06|20059.59
17:58:07|20059.59
17:58:08|20059.59
17:58:09|20059.47
17:58:10|20059.47
17:58:10|20059.47
17:58:11|20059.47
17:58:13|20059.47
17:58:14|20064.
17:58:14|20064.
17:58:16|20064.
17:58:17|20064.
17:58:18|20064.
17:58:20|20064.
17:58:20|20064.
17:58:22|20064.
17:58:24|20064.
17:58:24|20064.
17:58:25|20064.
17:58:26|20064.
17:58:27|20066.71
17:58:29|20069.88
17:58:30|20069.88
17:58:31|20069.88
17:58:31|20069.88
17:58:33|20069.88
17:58:34|20069.88
17:58:35|20069.88
17:58:35|20069.88
17:58:37|20069.88
17:58:39|20069.88
17:58:39|20069.88
17:58:40|20069.88
17:58:41|20069.88
17:58:42|20069.88
17:58:43|20062.04
17:58:44|20062.04
17:58:45|20062.04
17:58:46|20062.04
17:58:47|20062.04
17:58:48|20062.04
17:58:50|20062.04
17:58:51|20062.99
17:58:52|20062.99
17:58:53|20068.91
17:58:54|20068.91
17:58:54|20068.91
17:58:56|20068.91
17:58:57|20062.79
17:58:58|20062.79
17:58:58|20062.79
17:59:00|20062.79
17:59:00|20062.79
17:59:01|20062.31
17:59:03|20062.31
17:59:04|20062.31
17:59:04|20062.31
17:59:06|20062.31
17:59:07|20062.31
17:59:08|20062.31
17:59:09|20062.31
17:59:09|20062.31
17:59:11|20062.31
17:59:12|20062.31
17:59:13|20068.64
17:59:14|20068.64
17:59:16|20068.64
17:59:16|20068.64
17:59:17|20068.64
17:59:19|20068.64
17:59:21|20068.64
17:59:22|20068.64
17:59:23|20068.64
17:59:23|20084.49
17:59:25|20076.97
17:59:27|20076.97
17:59:27|20076.97
17:59:28|20076.97
17:59:30|20081.01
17:59:31|20081.01
17:59:32|20081.01
17:59:33|20081.01
17:59:34|20081.01
17:59:35|20081.01
17:59:36|20081.01
17:59:37|20081.01
17:59:37|20081.01
17:59:40|20081.01
17:59:40|20081.01
17:59:41|20080.52
17:59:42|20080.52
17:59:43|20080.52
17:59:44|20080.52
17:59:46|20080.52
17:59:47|20080.52
17:59:48|20080.52
17:59:49|20080.52
17:59:50|20080.52
17:59:51|20080.52
17:59:52|20080.52
17:59:52|20080.52
17:59:54|20080.52
17:59:54|20080.52
17:59:56|20080.52
17:59:56|20080.52
17:59:58|20080.52
17:59:59|20079.24
18:00:00|20079.24
18:00:01|20073.95
18:00:02|20073.95
18:00:03|20073.95
18:00:04|20073.95
18:00:05|20072.01
18:00:06|20072.01
18:00:07|20072.01
18:00:08|20072.01
18:00:10|20072.01
18:00:10|20071.
18:00:11|20071.
18:00:13|20072.01
18:00:14|20072.01
18:00:15|20072.01
18:00:16|20072.01
18:00:17|20072.01
18:00:18|20072.01
18:00:19|20072.01
18:00:21|20072.01
18:00:22|20072.01
18:00:23|20072.01
18:00:24|20072.01
18:00:26|20072.01
18:00:27|20072.01
18:00:27|20072.01
18:00:29|20072.01
18:00:30|20072.01
18:00:31|20072.01
18:00:32|20072.01
18:00:33|20072.01
18:00:35|20072.01
18:00:35|20068.22
18:00:36|20068.22
18:00:37|20068.22
18:00:38|20068.22
18:00:39|20068.22
18:00:40|20068.22
18:00:41|20068.22
18:00:42|20068.22
18:00:43|20067.01
18:00:44|20067.01
18:00:45|20068.01
18:00:47|20068.01
18:00:47|20068.01
18:00:49|20068.01
18:00:50|20075.03
18:00:51|20075.03
18:00:52|20075.03
18:00:53|20075.03
18:00:54|20075.03
18:00:55|20075.03
18:00:56|20078.9
18:00:57|20080.24
18:00:58|20079.03
18:00:59|20079.03
18:01:00|20079.19
18:01:01|20075.18
18:01:02|20074.18
18:01:03|20074.18
18:01:03|20074.18
18:01:05|20074.18
18:01:05|20074.18
18:01:07|20074.18
18:01:09|20074.18
18:01:09|20072.56
18:01:10|20079.01
18:01:11|20079.01
18:01:12|20079.01
18:01:13|20079.01
18:01:14|20079.01
18:01:15|20079.01
18:01:16|20087.13
18:01:17|20087.13
18:01:18|20087.13
18:01:20|20087.13
18:01:21|20087.13
18:01:22|20087.13
18:01:24|20087.13
18:01:25|20089.75
18:01:27|20089.75
18:01:27|20089.75
18:01:29|20089.75
18:01:30|20089.75
18:01:32|20089.75
18:01:32|20089.75
18:01:34|20089.75
18:01:35|20089.75
18:01:36|20089.75
18:01:38|20089.75
18:01:38|20089.75
18:01:39|20089.75
18:01:40|20089.75
18:01:41|20082.54
18:01:42|20081.53
18:01:43|20081.53
18:01:44|20081.53
18:01:45|20078.57
18:01:46|20078.57
18:01:47|20084.14
18:01:48|20084.14
18:01:49|20084.14
18:01:50|20084.14
18:01:51|20084.14
18:01:52|20084.14
18:01:53|20084.14
18:01:54|20084.14
18:01:55|20084.14
18:01:56|20084.14
18:01:57|20084.14
18:01:58|20084.14
18:01:59|20084.14
18:02:00|20084.14
18:02:01|20084.14
18:02:02|20084.14
18:02:03|20083.7
18:02:04|20083.7
18:02:05|20083.7
18:02:06|20083.7
18:02:07|20083.7
18:02:08|20083.7
18:02:09|20083.7
18:02:10|20083.7
18:02:11|20083.7
18:02:12|20083.7
18:02:13|20083.7
18:02:14|20083.7
18:02:15|20083.7
18:02:16|20083.7
18:02:17|20079.79
18:02:18|20075.69
18:02:19|20075.69
18:02:20|20075.69
18:02:21|20075.69
18:02:22|20075.69
18:02:23|20075.69
18:02:24|20075.69
18:02:26|20075.69
18:02:27|20081.74
18:02:29|20084.73
18:02:29|20084.73
18:02:30|20084.73
18:02:32|20084.73
18:02:33|20084.73
18:02:34|20084.73
18:02:35|20084.73
18:02:36|20084.73
18:02:38|20087.64
18:02:38|20087.64
18:02:39|20087.64
18:02:40|20087.64
18:02:41|20087.64
18:02:42|20087.64
18:02:43|20087.64
18:02:44|20087.64
18:02:45|20087.64
18:02:47|20087.64
18:02:48|20087.64
18:02:49|20087.64
18:02:51|20087.64
18:02:52|20087.64
18:02:53|20090.29
18:02:54|20090.29
18:02:55|20086.02
18:02:56|20086.02
18:02:57|20084.31
18:02:58|20085.06
18:02:59|20085.06
18:03:01|20085.06
18:03:01|20085.06
18:03:02|20085.06
18:03:04|20085.06
18:03:05|20090.46
18:03:06|20090.46
18:03:07|20090.46
18:03:08|20090.46
18:03:09|20090.46
18:03:11|20094.69
18:03:12|20094.69
18:03:12|20094.69
18:03:13|20094.69
18:03:14|20094.69
18:03:15|20094.69
18:03:17|20096.39
18:03:17|20096.39
18:03:19|20096.39
18:03:20|20096.39
18:03:21|20096.39
18:03:21|20096.39
18:03:23|20096.39
18:03:24|20092.25
18:03:26|20093.88
18:03:26|20089.99
18:03:28|20091.12
18:03:29|20091.12
18:03:29|20091.12
18:03:31|20089.42
18:03:33|20087.94
18:03:33|20089.41
18:03:34|20089.41
18:03:36|20094.36
18:03:37|20094.36
18:03:38|20096.39
18:03:39|20092.89
18:03:40|20092.89
18:03:41|20099.7
18:03:42|20094.28
18:03:43|20094.28
18:03:44|20093.97
18:03:45|20093.97
18:03:46|20093.97
18:03:46|20093.26
18:03:48|20093.26
18:03:48|20093.26
18:03:50|20093.26
18:03:50|20090.98
18:03:52|20090.98
18:03:52|20090.
18:03:55|20095.69
18:03:55|20096.61
18:03:56|20096.61
18:03:57|20091.8
18:03:58|20091.8
18:03:59|20097.32
18:04:00|20098.26
18:04:01|20098.26
18:04:02|20099.45
18:04:03|20099.45
18:04:04|20097.97
18:04:06|20097.97
18:04:07|20097.97
18:04:08|20092.59
18:04:09|20092.56
18:04:10|20092.56
18:04:11|20092.56
18:04:12|20092.56
18:04:13|20092.56
18:04:14|20092.56
18:04:15|20092.56
18:04:16|20092.56
18:04:16|20090.76
18:04:18|20090.76
18:04:18|20090.76
18:04:19|20090.76
18:04:21|20090.76
18:04:22|20090.
18:04:23|20090.
18:04:24|20079.88
18:04:25|20079.88
18:04:27|20086.33
18:04:27|20086.33
18:04:28|20086.33
18:04:29|20086.33
18:04:30|20086.33
18:04:31|20086.33
18:04:33|20086.33
18:04:34|20086.33
18:04:35|20086.33
18:04:36|20086.33
18:04:37|20084.6
18:04:38|20084.6
18:04:39|20084.6
18:04:40|20084.6
18:04:41|20084.6
18:04:42|20084.6
18:04:43|20084.6
18:04:44|20089.72
18:04:45|20089.72
18:04:46|20089.72
18:04:47|20084.56
18:04:48|20084.56
18:04:49|20084.56
18:04:51|20080.9
18:04:51|20080.9
18:04:53|20080.9
18:04:54|20080.9
18:04:54|20080.9
18:04:56|20080.9
18:04:56|20082.86
18:04:57|20082.86
18:04:58|20082.86
18:04:59|20086.01
18:05:00|20086.01
18:05:02|20086.01
18:05:02|20086.01
18:05:04|20090.
18:05:05|20090.
18:05:06|20090.
18:05:07|20090.
18:05:08|20091.93
18:05:09|20091.93
18:05:11|20091.93
18:05:12|20091.93
18:05:13|20097.8
18:05:14|20097.8
18:05:15|20097.8
18:05:16|20091.74
18:05:17|20091.74
18:05:18|20091.77
18:05:19|20091.77
18:05:20|20091.77
18:05:21|20091.77
18:05:22|20091.77
18:05:23|20091.77
18:05:24|20091.77
18:05:25|20091.77
18:05:26|20091.77
18:05:28|20091.77
18:05:29|20091.77
18:05:30|20091.77
18:05:31|20091.77
18:05:32|20091.77
18:05:34|20091.77
18:05:35|20091.78
18:05:36|20096.79
18:05:36|20096.79
18:05:37|20089.76
18:05:39|20089.76
18:05:39|20089.76
18:05:42|20089.76
18:05:42|20089.76
18:05:43|20089.76
18:05:45|20084.3
18:05:46|20084.3
18:05:46|20084.3
18:05:47|20084.3
18:05:49|20084.3
18:05:50|20084.3
18:05:52|20084.3
18:05:52|20084.3
18:05:53|20092.17
18:05:54|20092.17
18:05:55|20092.17
18:05:56|20092.17
18:05:57|20092.17
18:05:59|20092.17
18:06:00|20092.17
18:06:01|20092.17
18:06:02|20092.17
18:06:03|20092.17
18:06:04|20089.78
18:06:05|20084.97
18:06:06|20083.46
18:06:07|20083.46
18:06:08|20083.46
18:06:09|20083.46
18:06:10|20083.46
18:06:10|20083.46
18:06:12|20083.46
18:06:13|20083.46
18:06:14|20083.46
18:06:15|20083.46
18:06:16|20083.46
18:06:17|20083.46
18:06:18|20083.46
18:06:19|20083.46
18:06:20|20086.2
18:06:21|20086.2
18:06:22|20086.2
18:06:23|20086.2
18:06:24|20086.2
18:06:25|20086.2
18:06:26|20082.99
18:06:27|20082.99
18:06:29|20082.99
18:06:30|20086.21
18:06:31|20086.21
18:06:33|20086.21
18:06:34|20086.21
18:06:35|20086.21
18:06:35|20086.21
18:06:37|20082.02
18:06:37|20082.02
18:06:39|20082.02
18:06:40|20082.02
18:06:41|20082.02
18:06:42|20082.02
18:06:43|20082.02
18:06:43|20082.02
18:06:45|20082.02
18:06:46|20082.02
18:06:46|20082.02
18:06:47|20082.02
18:06:48|20089.68
18:06:49|20089.68
18:06:50|20089.68
18:06:51|20089.68
18:06:53|20089.68
18:06:54|20089.68
18:06:55|20089.68
18:06:57|20089.68
18:06:58|20089.68
18:06:58|20084.61
18:06:59|20084.61
18:07:00|20084.61
18:07:01|20084.61
18:07:03|20084.61
18:07:04|20084.61
18:07:04|20084.61
18:07:06|20084.61
18:07:07|20090.95
18:07:08|20090.95
18:07:09|20090.95
18:07:10|20093.
18:07:11|20093.
18:07:12|20093.
18:07:13|20093.
18:07:14|20093.
18:07:15|20093.
18:07:16|20093.
18:07:17|20095.67
18:07:18|20095.67
18:07:19|20095.67
18:07:20|20095.67
18:07:21|20091.48
18:07:23|20091.48
18:07:24|20091.48
18:07:25|20091.48
18:07:26|20091.48
18:07:26|20091.48
18:07:28|20096.33
18:07:29|20096.33
18:07:29|20096.33
18:07:30|20096.33
18:07:32|20096.33
18:07:33|20096.33
18:07:34|20090.28
18:07:35|20090.28
18:07:36|20090.28
18:07:37|20090.28
18:07:38|20089.93
18:07:40|20087.8
18:07:41|20087.8
18:07:41|20087.8
18:07:43|20087.8
18:07:44|20087.8
18:07:46|20087.8
18:07:47|20087.8
18:07:49|20087.8
18:07:49|20089.55
18:07:50|20089.55
18:07:51|20089.55
18:07:52|20089.55
18:07:53|20089.55
18:07:54|20089.55
18:07:56|20089.55
18:07:56|20089.55
18:07:58|20089.55
18:07:59|20089.55
18:08:00|20091.47
18:08:00|20091.47
18:08:01|20092.5
18:08:03|20090.48
18:08:04|20090.48
18:08:05|20090.48
18:08:06|20090.48
18:08:08|20088.3
18:08:08|20088.3
18:08:10|20086.45
18:08:11|20086.45
18:08:12|20086.45
18:08:13|20086.45
18:08:14|20086.45
18:08:15|20086.45
18:08:16|20086.45
18:08:17|20086.45
18:08:18|20086.45
18:08:19|20087.17
18:08:20|20087.17
18:08:21|20087.17
18:08:21|20087.17
18:08:23|20087.17
18:08:24|20084.29
18:08:24|20084.28
18:08:26|20084.28
18:08:27|20084.28
18:08:28|20084.28
18:08:30|20086.97
18:08:31|20086.97
18:08:33|20086.97
18:08:33|20086.97
18:08:34|20086.97
18:08:35|20086.97
18:08:36|20086.97
18:08:37|20086.97
18:08:38|20086.97
18:08:40|20086.97
18:08:40|20086.97
18:08:43|20086.97
18:08:43|20086.97
18:08:44|20089.65
18:08:45|20089.65
18:08:46|20089.65
18:08:48|20089.65
18:08:49|20089.65
18:08:50|20089.65
18:08:50|20089.65
18:08:51|20089.65
18:08:52|20089.65
18:08:54|20089.65
18:08:55|20089.65
18:08:56|20089.65
18:08:57|20089.65
18:08:59|20089.65
18:08:59|20089.65
18:09:00|20089.65
18:09:01|20089.65
18:09:02|20092.09
18:09:03|20087.99
18:09:04|20087.99
18:09:05|20087.99
18:09:06|20087.99
18:09:08|20087.99
18:09:09|20083.36
18:09:10|20083.53
18:09:11|20080.01
18:09:12|20080.01
18:09:14|20080.01
18:09:14|20080.01
18:09:15|20080.01
18:09:16|20080.01
18:09:17|20080.01
18:09:18|20080.01
18:09:19|20080.01
18:09:20|20080.01
18:09:21|20080.01
18:09:22|20080.01
18:09:23|20077.81
18:09:24|20078.8
18:09:25|20078.8
18:09:26|20078.8
18:09:28|20078.8
18:09:30|20078.8
18:09:30|20078.8
18:09:31|20078.8
18:09:32|20078.8
18:09:33|20078.8
18:09:35|20078.8
18:09:36|20078.8
18:09:38|20075.37
18:09:38|20075.37
18:09:39|20075.37
18:09:40|20075.37
18:09:41|20075.37
18:09:42|20075.37
18:09:43|20075.37
18:09:45|20075.37
18:09:46|20075.37
18:09:47|20075.37
18:09:49|20075.37
18:09:49|20075.37
18:09:50|20075.37
18:09:51|20075.37
18:09:53|20075.37
18:09:55|20075.37
18:09:56|20075.37
18:09:57|20073.12
18:09:58|20073.12
18:09:59|20073.12
18:10:00|20073.12
18:10:02|20073.12
18:10:02|20073.12
18:10:03|20073.12
18:10:04|20067.89
18:10:05|20068.89
18:10:06|20068.89
18:10:07|20068.89
18:10:08|20068.89
18:10:09|20068.89
18:10:10|20066.68
18:10:11|20065.15
18:10:12|20065.15
18:10:14|20071.43
18:10:14|20071.43
18:10:16|20071.43
18:10:17|20071.43
18:10:17|20071.43
18:10:19|20071.43
18:10:20|20071.43
18:10:21|20065.09
18:10:22|20064.48
18:10:22|20063.85
18:10:24|20063.1
18:10:24|20066.2
18:10:26|20066.2
18:10:27|20066.2
18:10:29|20066.2
18:10:29|20066.2
18:10:30|20066.2
18:10:31|20066.2
18:10:32|20066.2
18:10:33|20066.2
18:10:34|20066.2
18:10:35|20066.2
18:10:36|20066.2
18:10:37|20066.2
18:10:38|20066.2
18:10:39|20066.2
18:10:40|20076.31
18:10:42|20076.31
18:10:43|20076.31
18:10:45|20066.78
18:10:45|20066.78
18:10:46|20067.2
18:10:47|20067.2
18:10:48|20067.2
18:10:49|20071.14
18:10:50|20071.14
18:10:51|20071.14
18:10:52|20067.
18:10:54|20067.
18:10:55|20065.57
18:10:56|20065.57
18:10:58|20067.4
18:10:58|20067.4
18:10:59|20067.4
18:11:00|20067.4
18:11:01|20067.4
18:11:02|20067.4
18:11:03|20067.4
18:11:04|20067.4
18:11:05|20067.4
18:11:07|20067.4
18:11:08|20067.4
18:11:09|20073.28
18:11:10|20073.28
18:11:11|20073.28
18:11:11|20073.28
18:11:13|20073.28
18:11:14|20073.28
18:11:15|20067.44
18:11:15|20072.27
18:11:17|20072.27
18:11:18|20072.27
18:11:19|20072.27
18:11:21|20072.27
18:11:21|20072.27
18:11:22|20072.27
18:11:23|20065.93
18:11:25|20065.93
18:11:25|20065.93
18:11:27|20065.93
18:11:27|20071.91
18:11:30|20071.91
18:11:31|20071.91
18:11:33|20071.91
18:11:34|20071.91
18:11:35|20071.91
18:11:37|20074.
18:11:37|20074.
18:11:38|20071.91
18:11:39|20071.91
18:11:40|20071.91
18:11:41|20071.91
18:11:43|20071.91
18:11:44|20071.91
18:11:45|20071.6
18:11:46|20071.6
18:11:47|20071.6
18:11:48|20071.6
18:11:49|20078.44
18:11:49|20078.44
18:11:51|20078.44
18:11:52|20078.44
18:11:52|20078.44
18:11:54|20078.44
18:11:55|20078.44
18:11:57|20078.44
18:11:57|20078.44
18:11:58|20078.44
18:11:59|20078.44
18:12:00|20078.44
18:12:01|20078.44
18:12:02|20078.44
18:12:04|20078.44
18:12:05|20078.99
18:12:06|20078.99
18:12:06|20078.99
18:12:08|20078.99
18:12:09|20078.99
18:12:09|20078.99
18:12:11|20078.99
18:12:11|20082.58
18:12:13|20079.73
18:12:14|20079.73
18:12:15|20079.73
18:12:16|20070.
18:12:17|20070.01
18:12:19|20070.01
18:12:19|20070.01
18:12:20|20070.01
18:12:21|20070.01
18:12:22|20070.01
18:12:23|20070.01
18:12:24|20070.01
18:12:25|20070.01
18:12:26|20070.01
18:12:27|20070.01
18:12:28|20070.01
18:12:29|20070.01
18:12:30|20076.64
18:12:32|20076.64
18:12:34|20070.89
18:12:34|20070.
18:12:36|20070.
18:12:37|20070.
18:12:38|20070.
18:12:39|20068.24
18:12:39|20068.24
18:12:41|20068.23
18:12:42|20068.23
18:12:43|20068.23
18:12:44|20068.23
18:12:45|20068.23
18:12:45|20068.23
18:12:47|20068.23
18:12:48|20068.23
18:12:49|20068.23
18:12:50|20068.23
18:12:51|20068.23
18:12:52|20068.23
18:12:53|20068.23
18:12:54|20068.23
18:12:55|20068.23
18:12:55|20068.23
18:12:56|20068.23
18:12:57|20068.23
18:12:59|20068.23
18:13:00|20074.59
18:13:01|20074.59
18:13:02|20074.61
18:13:03|20074.61
18:13:04|20074.61
18:13:05|20074.61
18:13:06|20079.
18:13:07|20075.25
18:13:08|20078.99
18:13:08|20078.99
18:13:10|20078.99
18:13:11|20078.99
18:13:11|20078.99
18:13:14|20078.99
18:13:14|20078.99
18:13:15|20078.99
18:13:16|20079.
18:13:17|20079.3
18:13:18|20079.3
18:13:19|20079.3
18:13:20|20079.3
18:13:21|20074.65
18:13:22|20074.65
18:13:23|20074.65
18:13:24|20074.65
18:13:25|20074.65
18:13:26|20074.61
18:13:27|20073.03
18:13:28|20074.65
18:13:30|20074.65
18:13:31|20074.65
18:13:33|20074.65
18:13:34|20074.65
18:13:35|20074.65
18:13:37|20078.28
18:13:37|20078.28
18:13:38|20078.28
18:13:39|20078.28
18:13:40|20078.28
18:13:41|20078.28
18:13:43|20078.28
18:13:43|20078.28
18:13:46|20074.
18:13:46|20074.
18:13:47|20074.
18:13:48|20074.
18:13:49|20074.
18:13:50|20073.08
18:13:51|20073.08
18:13:52|20073.08
18:13:53|20073.08
18:13:54|20073.08
18:13:55|20073.08
18:13:56|20073.1
18:13:57|20076.31
18:13:58|20075.95
18:13:59|20075.95
18:14:00|20072.03
18:14:02|20072.03
18:14:03|20072.03
18:14:03|20072.03
18:14:04|20072.03
18:14:06|20072.07
18:14:07|20068.23
18:14:07|20063.48
18:14:09|20063.48
18:14:10|20063.48
18:14:11|20063.48
18:14:12|20063.48
18:14:13|20063.48
18:14:14|20063.48
18:14:14|20063.48
18:14:15|20067.73
18:14:17|20066.99
18:14:19|20066.99
18:14:19|20066.99
18:14:20|20061.13
18:14:21|20061.13
18:14:22|20061.13
18:14:23|20061.13
18:14:24|20063.17
18:14:25|20063.17
18:14:26|20063.17
18:14:27|20063.17
18:14:28|20063.17
18:14:29|20063.17
18:14:30|20063.03
18:14:31|20063.03
18:14:33|20063.33
18:14:35|20066.98
18:14:35|20066.98
18:14:36|20066.98
18:14:37|20066.98
18:14:38|20066.98
18:14:39|20066.98
18:14:40|20062.73
18:14:41|20062.73
18:14:42|20062.73
18:14:44|20062.72
18:14:45|20062.72
18:14:46|20062.72
18:14:48|20062.72
18:14:49|20063.51
18:14:50|20063.51
18:14:51|20063.49
18:14:52|20063.48
18:14:53|20063.48
18:14:54|20063.48
18:14:54|20063.48
18:14:57|20063.67
18:14:57|20063.67
18:14:58|20064.09
18:14:59|20064.09
18:15:00|20064.09
18:15:01|20064.09
18:15:03|20064.09
18:15:04|20064.09
18:15:05|20064.09
18:15:06|20064.09
18:15:07|20064.09
18:15:08|20064.09
18:15:08|20064.09
18:15:09|20066.87
18:15:12|20066.87
18:15:12|20066.87
18:15:13|20066.87
18:15:14|20066.87
18:15:15|20066.87
18:15:16|20066.87
18:15:17|20066.87
18:15:18|20066.87
18:15:19|20066.87
18:15:20|20066.87
18:15:21|20066.87
18:15:22|20066.87
18:15:23|20066.87
18:15:24|20066.87
18:15:25|20066.87
18:15:26|20062.91
18:15:27|20062.91
18:15:28|20066.45
18:15:29|20066.45
18:15:30|20065.
18:15:31|20065.
18:15:32|20065.
18:15:34|20069.39
18:15:34|20069.39
18:15:35|20065.
18:15:37|20065.68
18:15:38|20065.68
18:15:38|20065.68
18:15:39|20065.68
18:15:41|20065.68
18:15:41|20065.68
18:15:42|20065.68
18:15:45|20065.68
18:15:46|20065.51
18:15:47|20065.51
18:15:48|20065.51
18:15:49|20065.51
18:15:50|20065.51
18:15:50|20065.51
18:15:52|20065.51
18:15:53|20065.51
18:15:54|20065.51
18:15:55|20065.51
18:15:57|20068.49
18:15:57|20068.49
18:15:58|20068.49
18:16:00|20064.87
18:16:00|20064.87
18:16:03|20064.87
18:16:03|20064.87
18:16:04|20064.87
18:16:05|20064.87
18:16:06|20064.87
18:16:08|20064.87
18:16:09|20063.92
18:16:10|20063.92
18:16:10|20063.92
18:16:11|20063.92
18:16:12|20063.92
18:16:14|20063.92
18:16:14|20063.92
18:16:15|20063.92
18:16:16|20063.92
18:16:18|20063.92
18:16:19|20062.57
18:16:20|20067.39
18:16:20|20067.39
18:16:21|20067.39
18:16:23|20067.39
18:16:23|20067.39
18:16:24|20064.33
18:16:26|20064.33
18:16:26|20064.33
18:16:27|20064.33
18:16:29|20064.33
18:16:29|20064.33
18:16:31|20064.33
18:16:31|20064.33
18:16:33|20064.33
18:16:34|20063.47
18:16:36|20061.9
18:16:37|20062.12
18:16:39|20066.94
18:16:39|20066.94
18:16:40|20066.94
18:16:41|20066.94
18:16:42|20068.08
18:16:44|20068.08
18:16:44|20068.08
18:16:46|20068.08
18:16:47|20068.08
18:16:49|20068.08
18:16:49|20068.08
18:16:50|20068.08
18:16:51|20068.08
18:16:52|20068.08
18:16:53|20068.08
18:16:54|20068.08
18:16:55|20068.08
18:16:57|20068.08
18:16:58|20068.08
18:16:58|20068.08
18:17:00|20064.72
18:17:00|20064.72
18:17:02|20064.72
18:17:03|20064.72
18:17:04|20064.72
18:17:05|20064.72
18:17:05|20062.74
18:17:07|20062.74
18:17:07|20062.74
18:17:10|20062.74
18:17:10|20062.74
18:17:11|20060.09
18:17:12|20060.09
18:17:13|20061.66
18:17:14|20061.66
18:17:15|20061.66
18:17:16|20061.66
18:17:17|20061.66
18:17:18|20056.55
18:17:19|20056.51
18:17:20|20056.51
18:17:21|20054.08
18:17:22|20054.08
18:17:23|20054.08
18:17:24|20054.08
18:17:25|20054.08
18:17:26|20054.08
18:17:27|20054.08
18:17:28|20054.08
18:17:29|20054.08
18:17:30|20054.08
18:17:32|20054.08
18:17:32|20054.08
18:17:33|20058.57
18:17:34|20056.74
18:17:35|20056.74
18:17:36|20056.74
18:17:38|20056.74
18:17:39|20056.74
18:17:40|20056.74
18:17:41|20056.74
18:17:41|20056.74
18:17:43|20056.74
18:17:45|20056.74
18:17:45|20056.74
18:17:46|20056.74
18:17:48|20056.74
18:17:49|20056.74
18:17:50|20056.74
18:17:51|20056.74
18:17:51|20056.74
18:17:54|20056.74
18:17:54|20056.74
18:17:55|20056.74
18:17:56|20056.47
18:17:57|20050.27
18:17:58|20056.43
18:17:59|20049.43
18:18:00|20048.68
18:18:01|20048.01
18:18:02|20048.01
18:18:03|20055.27
18:18:04|20055.27
18:18:05|20055.27
18:18:06|20055.27
18:18:07|20055.27
18:18:08|20055.27
18:18:09|20055.27
18:18:10|20055.27
18:18:11|20037.11
18:18:12|20037.11
18:18:13|20034.81
18:18:14|20043.08
18:18:15|20043.08
18:18:16|20043.36
18:18:17|20034.97
18:18:18|20034.97
18:18:19|20034.97
18:18:20|20034.97
18:18:21|20034.97
18:18:22|20034.97
18:18:24|20032.01
18:18:25|20032.01
18:18:26|20032.01
18:18:26|20039.29
18:18:28|20039.29
18:18:29|20039.29
18:18:30|20039.29
18:18:31|20039.29
18:18:32|20039.29
18:18:33|20039.29
18:18:34|20039.29
18:18:34|20032.04
18:18:37|20032.
18:18:38|20030.58
18:18:40|20030.
18:18:40|20030.
18:18:42|20028.21
18:18:42|20028.21
18:18:44|20028.21
18:18:45|20032.17
18:18:45|20034.02
18:18:47|20034.02
18:18:47|20034.02
18:18:49|20034.01
18:18:50|20030.06
18:18:51|20036.07
18:18:52|20036.07
18:18:53|20036.07
18:18:54|20036.07
18:18:55|20036.07
18:18:56|20036.07
18:18:56|20036.07
18:18:58|20036.07
18:18:59|20036.07
18:18:59|20032.09
18:19:01|20032.09
18:19:03|20032.08
18:19:03|20032.08
18:19:04|20032.08
18:19:05|20030.01
18:19:06|20030.01
18:19:07|20030.01
18:19:09|20033.96
18:19:10|20033.96
18:19:11|20033.96
18:19:13|20033.96
18:19:13|20036.1
18:19:14|20036.1
18:19:15|20036.1
18:19:16|20032.05
18:19:17|20032.05
18:19:18|20032.05
18:19:19|20032.05
18:19:20|20032.05
18:19:21|20032.05
18:19:22|20032.05
18:19:23|20032.05
18:19:24|20030.19
18:19:25|20030.19
18:19:26|20030.19
18:19:27|20030.19
18:19:28|20030.19
18:19:29|20030.19
18:19:30|20030.19
18:19:31|20030.19
18:19:32|20030.19
18:19:33|20030.03
18:19:34|20030.03
18:19:35|20030.03
18:19:38|20030.03
18:19:38|20030.03
18:19:40|20030.03
18:19:41|20030.03
18:19:42|20030.03
18:19:42|20030.03
18:19:44|20034.18
18:19:44|20034.18
18:19:46|20034.18
18:19:47|20034.18
18:19:48|20034.18
18:19:49|20030.
18:19:50|20030.
18:19:51|20030.
18:19:52|20030.
18:19:53|20030.
18:19:54|20030.
18:19:54|20030.
18:19:55|20030.
18:19:56|20030.
18:19:58|20030.
18:19:59|20030.
18:20:01|20030.01
18:20:01|20030.
18:20:03|20032.84
18:20:05|20033.87
18:20:05|20033.87
18:20:06|20033.87
18:20:08|20030.87
18:20:08|20030.87
18:20:10|20035.37
18:20:11|20039.27
18:20:12|20040.
18:20:12|20040.
18:20:13|20040.
18:20:15|20040.
18:20:16|20040.
18:20:17|20040.
18:20:18|20042.21
18:20:19|20042.21
18:20:20|20042.21
18:20:21|20042.21
18:20:21|20042.21
18:20:23|20042.21
18:20:25|20042.21
18:20:25|20038.
18:20:26|20038.
18:20:27|20038.
18:20:28|20040.85
18:20:29|20032.89
18:20:30|20030.
18:20:31|20030.
18:20:32|20030.
18:20:34|20030.
18:20:34|20030.
18:20:35|20030.
18:20:36|20030.
18:20:37|20028.8
18:20:38|20028.8
18:20:39|20028.8
18:20:41|20028.8
18:20:41|20028.8
18:20:42|20028.8
18:20:44|20028.8
18:20:45|20028.8
18:20:47|20028.7
18:20:47|20028.7
18:20:49|20028.71
18:20:50|20028.71
18:20:52|20028.71
18:20:52|20028.71
18:20:53|20028.71
18:20:54|20030.58
18:20:55|20030.71
18:20:56|20035.76
18:20:57|20036.93
18:20:58|20036.93
18:20:59|20036.93
18:21:01|20036.93
18:21:02|20036.93
18:21:03|20036.93
18:21:05|20036.93
18:21:05|20036.93
18:21:06|20036.93
18:21:07|20036.93
18:21:08|20036.93
18:21:09|20031.35
18:21:10|20031.35
18:21:11|20031.35
18:21:12|20031.35
18:21:13|20031.35
18:21:14|20031.35
18:21:15|20031.35
18:21:16|20039.36
18:21:17|20039.98
18:21:18|20039.98
18:21:19|20039.98
18:21:20|20039.98
18:21:21|20039.98
18:21:22|20039.98
18:21:23|20039.98
18:21:24|20039.98
18:21:25|20039.98
18:21:26|20040.75
18:21:27|20040.75
18:21:28|20038.1
18:21:29|20033.54
18:21:30|20033.54
18:21:31|20033.54
18:21:32|20033.54
18:21:33|20033.54
18:21:34|20033.54
18:21:35|20033.54
18:21:36|20033.54
18:21:37|20033.54
18:21:38|20033.54
18:21:40|20033.54
18:21:40|20033.54
18:21:42|20033.54
18:21:44|20033.54
18:21:44|20033.54
18:21:45|20033.54
18:21:46|20033.54
18:21:48|20033.54
18:21:49|20033.54
18:21:50|20033.54
18:21:51|20033.54
18:21:53|20033.54
18:21:53|20033.54
18:21:54|20037.84
18:21:55|20037.84
18:21:56|20037.84
18:21:57|20037.84
18:21:58|20037.84
18:21:59|20034.05
18:22:01|20034.05
18:22:02|20039.01
18:22:02|20039.01
18:22:05|20039.01
18:22:05|20039.01
18:22:06|20039.01
18:22:07|20039.01
18:22:08|20034.05
18:22:09|20034.05
18:22:10|20033.58
18:22:11|20033.58
18:22:12|20033.58
18:22:13|20033.58
18:22:14|20033.58
18:22:15|20033.58
18:22:16|20033.58
18:22:17|20033.58
18:22:18|20033.58
18:22:19|20033.58
18:22:20|20033.58
18:22:21|20033.58
18:22:22|20033.58
18:22:23|20033.58
18:22:24|20033.58
18:22:25|20033.58
18:22:26|20033.58
18:22:27|20033.58
18:22:28|20033.58
18:22:29|20033.58
18:22:30|20033.58
18:22:31|20033.58
18:22:32|20033.58
18:22:33|20033.58
18:22:34|20033.58
18:22:35|20033.58
18:22:36|20033.58
18:22:37|20033.58
18:22:38|20033.58
18:22:39|20033.58
18:22:40|20033.58
18:22:41|20033.58
18:22:42|20033.58
18:22:44|20033.58
18:22:45|20033.58
18:22:45|20033.58
18:22:48|20043.34
18:22:49|20043.34
18:22:49|20043.34
18:22:52|20043.34
18:22:52|20043.34
18:22:53|20043.34
18:22:55|20043.34
18:22:55|20043.34
18:22:56|20043.05
18:22:57|20043.05
18:22:58|20044.09
18:23:00|20044.09
18:23:01|20044.09
18:23:02|20044.09
18:23:03|20044.09
18:23:04|20044.09
18:23:06|20044.09
18:23:07|20044.09
18:23:08|20044.09
18:23:09|20044.09
18:23:11|20044.09
18:23:11|20044.09
18:23:12|20044.09
18:23:13|20044.09
18:23:14|20044.09
18:23:15|20044.09
18:23:16|20044.09
18:23:17|20044.09
18:23:19|20044.09
18:23:20|20044.09
18:23:21|20044.09
18:23:21|20044.09
18:23:22|20044.09
18:23:24|20044.09
18:23:24|20044.09
18:23:26|20044.09
18:23:26|20044.09
18:23:28|20044.09
18:23:29|20044.09
18:23:30|20044.09
18:23:31|20044.09
18:23:31|20044.09
18:23:33|20044.09
18:23:33|20044.09
18:23:34|20044.09
18:23:35|20044.09
18:23:38|20044.09
18:23:38|20044.09
18:23:39|20044.09
18:23:40|20044.09
18:23:41|20041.36
18:23:43|20045.28
18:23:44|20045.28
18:23:45|20045.28
18:23:46|20045.28
18:23:47|20045.28
18:23:49|20045.28
18:23:50|20045.28
18:23:52|20041.37
18:23:52|20041.37
18:23:53|20041.37
18:23:55|20045.19
18:23:56|20045.19
18:23:57|20045.19
18:23:58|20045.17
18:23:59|20045.17
18:24:01|20046.42
18:24:02|20039.17
18:24:03|20039.17
18:24:04|20039.17
18:24:04|20039.17
18:24:06|20039.17
18:24:07|20039.17
18:24:08|20039.17
18:24:08|20037.07
18:24:10|20037.08
18:24:12|20037.08
18:24:12|20037.08
18:24:13|20037.08
18:24:14|20037.08
18:24:15|20037.08
18:24:16|20037.08
18:24:18|20046.62
18:24:19|20046.62
18:24:20|20046.62
18:24:21|20046.62
18:24:21|20046.62
18:24:23|20046.62
18:24:24|20046.62
18:24:25|20046.62
18:24:26|20047.19
18:24:27|20047.19
18:24:28|20047.19
18:24:28|20047.19
18:24:29|20047.19
18:24:31|20047.19
18:24:32|20047.19
18:24:33|20047.19
18:24:33|20047.19
18:24:35|20047.19
18:24:36|20047.19
18:24:37|20043.31
18:24:37|20043.31
18:24:39|20043.31
18:24:40|20043.31
18:24:41|20043.31
18:24:43|20043.31
18:24:43|20043.31
18:24:44|20043.31
18:24:46|20043.11
18:24:47|20043.11
18:24:49|20043.11
18:24:49|20043.11
18:24:50|20043.11
18:24:52|20043.11
18:24:53|20043.11
18:24:54|20048.41
18:24:55|20048.41
18:24:56|20049.5
18:24:58|20049.5
18:24:58|20050.
18:24:59|20047.33
18:25:00|20054.51
18:25:01|20052.2
18:25:02|20052.32
18:25:03|20056.61
18:25:04|20057.48
18:25:05|20057.31
18:25:06|20065.25
18:25:07|20065.28
18:25:08|20064.03
18:25:09|20070.
18:25:11|20070.04
18:25:12|20072.63
18:25:13|20069.01
18:25:14|20071.57
18:25:15|20065.65
18:25:16|20069.32
18:25:17|20069.32
18:25:18|20062.7
18:25:20|20062.49
18:25:20|20061.47
18:25:21|20062.55
18:25:22|20061.99
18:25:23|20061.99
18:25:24|20061.99
18:25:25|20061.99
18:25:26|20061.99
18:25:27|20061.99
18:25:28|20061.99
18:25:29|20060.
18:25:30|20058.63
18:25:31|20058.63
18:25:32|20058.63
18:25:33|20058.63
18:25:34|20058.63
18:25:35|20058.63
18:25:36|20058.63
18:25:37|20058.63
18:25:38|20061.56
18:25:39|20061.56
18:25:40|20061.56
18:25:41|20061.56
18:25:43|20063.66
18:25:43|20061.67
18:25:46|20061.13
18:25:47|20066.15
18:25:48|20066.15
18:25:49|20066.15
18:25:50|20062.17
18:25:50|20062.17
18:25:53|20062.17
18:25:54|20058.12
18:25:55|20058.12
18:25:56|20058.12
18:25:57|20058.12
18:25:59|20055.01
18:25:59|20061.52
18:26:01|20061.52
18:26:02|20061.52
18:26:03|20061.55
18:26:04|20061.55
18:26:05|20061.55
18:26:06|20061.55
18:26:07|20061.55
18:26:08|20061.55
18:26:09|20061.55
18:26:10|20061.55
18:26:11|20061.55
18:26:12|20061.55
18:26:13|20061.55
18:26:14|20061.55
18:26:15|20061.55
18:26:16|20062.9
18:26:17|20062.9
18:26:18|20062.9
18:26:19|20062.9
18:26:20|20062.9
18:26:21|20062.9
18:26:22|20062.9
18:26:23|20062.9
18:26:24|20062.9
18:26:25|20062.9
18:26:26|20062.9
18:26:27|20062.9
18:26:28|20062.9
18:26:29|20062.9
18:26:30|20062.9
18:26:31|20062.9
18:26:32|20062.89
18:26:33|20062.89
18:26:34|20062.89
18:26:35|20062.89
18:26:36|20062.89
18:26:37|20062.89
18:26:38|20062.89
18:26:39|20062.89
18:26:40|20062.89
18:26:41|20064.66
18:26:42|20064.66
18:26:43|20064.66
18:26:44|20064.66
18:26:45|20064.66
18:26:46|20064.66
18:26:47|20064.66
18:26:48|20064.66
18:26:49|20065.03
18:26:51|20067.9
18:26:51|20067.9
18:26:52|20067.9
18:26:54|20062.84
18:26:55|20062.79
18:26:56|20061.73
18:26:57|20061.73
18:26:58|20061.73
18:26:59|20061.73
18:27:00|20067.19
18:27:02|20067.89
18:27:03|20067.89
18:27:04|20067.89
18:27:04|20067.89
18:27:06|20067.89
18:27:06|20067.89
18:27:08|20067.89
18:27:08|20067.89
18:27:10|20067.89
18:27:11|20067.89
18:27:12|20067.89
18:27:13|20067.89
18:27:13|20067.89
18:27:14|20067.89
18:27:16|20067.89
18:27:17|20067.89
18:27:18|20067.89
18:27:18|20067.89
18:27:20|20067.89
18:27:21|20067.89
18:27:23|20064.51
18:27:23|20064.51
18:27:25|20062.97
18:27:25|20065.43
18:27:26|20065.43
18:27:27|20065.43
18:27:28|20065.43
18:27:29|20065.43
18:27:30|20065.43
18:27:32|20065.43
18:27:32|20065.43
18:27:34|20065.43
18:27:34|20065.43
18:27:35|20065.43
18:27:37|20065.43
18:27:37|20065.43
18:27:38|20065.43
18:27:40|20067.02
18:27:41|20067.02
18:27:42|20067.02
18:27:43|20067.02
18:27:43|20067.02
18:27:44|20067.77
18:27:46|20067.78
18:27:47|20067.78
18:27:48|20067.78
18:27:49|20067.78
18:27:50|20067.78
18:27:52|20067.78
18:27:53|20070.
18:27:54|20070.
18:27:55|20070.
18:27:56|20070.
18:27:57|20070.
18:27:58|20067.78
18:27:59|20067.78
18:28:00|20067.78
18:28:01|20066.37
18:28:02|20066.37
18:28:03|20066.37
18:28:04|20066.37
18:28:05|20066.37
18:28:06|20066.37
18:28:07|20066.37
18:28:09|20066.37
18:28:09|20066.37
18:28:11|20066.37
18:28:12|20066.37
18:28:12|20066.37
18:28:13|20066.37
18:28:14|20066.37
18:28:15|20071.35
18:28:17|20071.35
18:28:18|20071.35
18:28:19|20071.35
18:28:19|20071.35
18:28:20|20071.35
18:28:22|20071.35
18:28:22|20071.35
18:28:23|20067.86
18:28:24|20067.86
18:28:25|20067.86
18:28:26|20067.86
18:28:27|20067.86
18:28:29|20067.86
18:28:30|20067.86
18:28:30|20067.86
18:28:31|20067.86
18:28:32|20067.86
18:28:34|20067.86
18:28:35|20067.86
18:28:35|20067.86
18:28:36|20067.86
18:28:37|20067.86
18:28:38|20067.86
18:28:39|20067.86
18:28:41|20067.86
18:28:41|20067.86
18:28:42|20067.86
18:28:44|20067.86
18:28:44|20067.86
18:28:46|20067.86
18:28:47|20067.86
18:28:48|20067.86
18:28:49|20067.86
18:28:51|20072.55
18:28:52|20072.55
18:28:53|20072.55
18:28:55|20072.55
18:28:56|20072.55
18:28:57|20067.82
18:28:58|20072.5
18:28:59|20072.5
18:29:00|20072.5
18:29:02|20075.09
18:29:03|20075.09
18:29:04|20075.09
18:29:05|20069.
18:29:06|20069.
18:29:07|20069.
18:29:09|20069.
18:29:10|20069.
18:29:11|20069.
18:29:12|20069.
18:29:13|20062.28
18:29:14|20062.28
18:29:14|20062.28
18:29:16|20062.46
18:29:17|20062.46
18:29:18|20062.46
18:29:19|20062.46
18:29:20|20062.46
18:29:21|20062.46
18:29:22|20062.46
18:29:23|20062.46
18:29:24|20062.46
18:29:25|20062.46
18:29:26|20062.46
18:29:27|20062.46
18:29:28|20068.02
18:29:30|20070.72
18:29:30|20070.71
18:29:32|20071.69
18:29:33|20071.69
18:29:34|20071.69
18:29:34|20071.69
18:29:35|20071.11
18:29:37|20071.71
18:29:38|20071.86
18:29:39|20071.86
18:29:40|20071.86
18:29:41|20071.86
18:29:42|20071.87
18:29:43|20071.87
18:29:43|20072.7
18:29:45|20071.7
18:29:46|20071.7
18:29:48|20071.7
18:29:48|20071.7
18:29:50|20071.7
18:29:50|20071.7
18:29:52|20071.7
18:29:52|20071.7
18:29:53|20071.7
18:29:54|20071.7
18:29:56|20073.2
18:29:58|20073.2
18:29:58|20069.51
18:29:59|20069.51
18:30:00|20069.51
18:30:02|20073.27
18:30:04|20073.27
18:30:04|20073.27
18:30:06|20073.27
18:30:07|20073.27
18:30:08|20073.27
18:30:09|20073.27
18:30:10|20069.27
18:30:11|20070.21
18:30:12|20073.55
18:30:13|20073.55
18:30:14|20073.55
18:30:15|20073.55
18:30:16|20073.55
18:30:17|20073.55
18:30:18|20073.55
18:30:19|20073.55
18:30:20|20070.32
18:30:21|20070.32
18:30:22|20070.32
18:30:23|20070.32
18:30:24|20070.32
18:30:25|20070.32
18:30:26|20070.32
18:30:27|20070.32
18:30:28|20070.32
18:30:29|20070.32
18:30:30|20070.32
18:30:31|20070.32
18:30:32|20070.32
18:30:33|20070.32
18:30:34|20073.72
18:30:35|20068.36
18:30:36|20068.36
18:30:37|20068.36
18:30:38|20068.36
18:30:39|20068.36
18:30:40|20068.36
18:30:41|20068.36
18:30:43|20068.36
18:30:44|20068.36
18:30:45|20068.36
18:30:46|20068.36
18:30:46|20068.36
18:30:48|20068.36
18:30:49|20068.36
18:30:51|20068.36
18:30:52|20070.91
18:30:53|20070.91
18:30:55|20067.75
18:30:56|20067.75
18:30:56|20070.91
18:30:57|20070.91
18:30:59|20070.91
18:31:00|20070.91
18:31:01|20070.91
18:31:02|20070.91
18:31:02|20070.91
18:31:04|20068.5
18:31:05|20068.5
18:31:06|20068.5
18:31:07|20068.5
18:31:08|20068.5
18:31:09|20068.5
18:31:10|20068.5
18:31:11|20068.5
18:31:12|20068.5
18:31:13|20068.5
18:31:13|20075.79
18:31:15|20080.
18:31:16|20080.
18:31:17|20079.77
18:31:18|20079.77
18:31:19|20079.77
18:31:20|20079.77
18:31:20|20083.72
18:31:22|20083.72
18:31:23|20083.72
18:31:24|20083.72
18:31:24|20083.72
18:31:26|20083.72
18:31:26|20083.72
18:31:28|20080.21
18:31:29|20079.59
18:31:30|20079.59
18:31:31|20079.59
18:31:32|20079.59
18:31:33|20080.24
18:31:34|20080.24
18:31:35|20080.24
18:31:36|20080.24
18:31:37|20080.24
18:31:38|20080.24
18:31:39|20084.07
18:31:40|20084.07
18:31:41|20084.07
18:31:41|20084.07
18:31:42|20080.08
18:31:44|20080.08
18:31:45|20080.08
18:31:46|20080.08
18:31:47|20080.08
18:31:47|20080.08
18:31:50|20080.42
18:31:50|20080.42
18:31:51|20080.42
18:31:53|20080.54
18:31:54|20080.54
18:31:56|20080.54
18:31:57|20080.54
18:31:58|20080.3
18:31:59|20079.19
18:32:00|20079.19
18:32:02|20079.19
18:32:02|20079.19
18:32:03|20079.19
18:32:04|20079.19
18:32:05|20079.19
18:32:06|20079.19
18:32:07|20079.19
18:32:08|20079.19
18:32:09|20079.19
18:32:10|20079.19
18:32:11|20079.19
18:32:12|20079.19
18:32:14|20079.19
18:32:16|20079.19
18:32:16|20079.19
18:32:17|20084.07
18:32:18|20084.07
18:32:19|20084.1
18:32:20|20084.1
18:32:21|20084.1
18:32:22|20084.1
18:32:23|20084.1
18:32:24|20084.1
18:32:25|20084.1
18:32:26|20084.1
18:32:27|20084.1
18:32:28|20084.1
18:32:29|20084.1
18:32:30|20084.1
18:32:31|20086.99
18:32:32|20086.99
18:32:33|20086.99
18:32:34|20086.99
18:32:35|20086.99
18:32:36|20086.99
18:32:38|20082.9
18:32:38|20082.9
18:32:40|20082.9
18:32:41|20082.4
18:32:42|20082.4
18:32:43|20082.4
18:32:43|20082.4
18:32:44|20082.4
18:32:46|20082.4
18:32:46|20082.43
18:32:48|20082.43
18:32:48|20082.32
18:32:51|20086.34
18:32:51|20086.34
18:32:52|20086.34
18:32:53|20086.34
18:32:55|20086.34
18:32:56|20086.34
18:32:57|20086.34
18:32:58|20086.34
18:32:59|20086.34
18:33:01|20086.34
18:33:01|20086.34
18:33:02|20086.34
18:33:03|20096.91
18:33:04|20098.8
18:33:05|20098.8
18:33:06|20099.
18:33:07|20099.
18:33:08|20099.
18:33:09|20099.
18:33:10|20099.
18:33:11|20099.
18:33:12|20099.
18:33:13|20096.19
18:33:14|20096.19
18:33:15|20096.19
18:33:16|20096.19
18:33:17|20096.19
18:33:18|20095.16
18:33:20|20095.16
18:33:21|20095.16
18:33:22|20095.16
18:33:23|20095.16
18:33:24|20093.79
18:33:25|20093.79
18:33:26|20093.79
18:33:27|20093.79
18:33:28|20096.79
18:33:29|20096.79
18:33:30|20096.79
18:33:31|20096.79
18:33:32|20096.79
18:33:33|20096.79
18:33:34|20096.79
18:33:35|20096.79
18:33:36|20099.98
18:33:37|20099.98
18:33:38|20099.98
18:33:39|20099.98
18:33:40|20099.98
18:33:41|20099.98
18:33:42|20099.98
18:33:43|20099.98
18:33:44|20096.2
18:33:45|20096.2
18:33:46|20096.2
18:33:48|20100.
18:33:48|20100.
18:33:50|20100.
18:33:50|20100.
18:33:51|20100.
18:33:53|20100.
18:33:55|20097.35
18:33:56|20097.35
18:33:57|20097.35
18:33:58|20097.35
18:33:59|20097.35
18:34:00|20097.35
18:34:01|20097.35
18:34:02|20095.98
18:34:03|20095.98
18:34:04|20099.99
18:34:06|20095.61
18:34:07|20095.61
18:34:08|20090.15
18:34:08|20090.15
18:34:10|20095.6
18:34:11|20095.6
18:34:12|20095.6
18:34:13|20095.88
18:34:14|20095.88
18:34:15|20095.88
18:34:16|20095.88
18:34:17|20095.88
18:34:18|20091.38
18:34:19|20091.38
18:34:20|20091.38
18:34:21|20091.38
18:34:22|20098.38
18:34:23|20098.38
18:34:24|20098.38
18:34:25|20093.13
18:34:26|20093.03
18:34:27|20093.03
18:34:28|20098.92
18:34:29|20098.92
18:34:31|20098.92
18:34:31|20098.92
18:34:32|20098.92
18:34:33|20093.92
18:34:34|20093.92
18:34:35|20093.92
18:34:36|20093.92
18:34:37|20093.92
18:34:38|20093.92
18:34:39|20093.92
18:34:40|20093.92
18:34:41|20092.6
18:34:42|20092.6
18:34:43|20097.95
18:34:44|20099.78
18:34:45|20100.
18:34:46|20100.
18:34:47|20100.
18:34:48|20100.
18:34:49|20100.
18:34:50|20100.
18:34:51|20100.
18:34:52|20100.
18:34:54|20100.
18:34:56|20100.
18:34:56|20098.31
18:34:57|20098.31
18:34:59|20097.02
18:35:00|20097.02
18:35:01|20103.
18:35:02|20103.
18:35:03|20103.
18:35:04|20103.
18:35:05|20103.
18:35:06|20103.
18:35:07|20097.28
18:35:08|20097.28
18:35:09|20097.79
18:35:10|20097.79
18:35:12|20101.99
18:35:13|20101.99
18:35:13|20101.99
18:35:15|20101.99
18:35:16|20101.99
18:35:17|20102.99
18:35:18|20096.84
18:35:18|20096.84
18:35:19|20100.61
18:35:21|20095.71
18:35:22|20095.71
18:35:23|20095.71
18:35:24|20095.71
18:35:25|20095.71
18:35:26|20094.38
18:35:27|20094.38
18:35:28|20094.38
18:35:29|20093.63
18:35:29|20093.63
18:35:30|20093.63
18:35:32|20091.74
18:35:33|20091.74
18:35:33|20091.74
18:35:35|20091.74
18:35:36|20091.66
18:35:37|20091.66
18:35:37|20091.64
18:35:39|20091.64
18:35:40|20095.05
18:35:41|20095.05
18:35:42|20095.05
18:35:43|20095.05
18:35:43|20095.05
18:35:45|20095.05
18:35:46|20099.08
18:35:47|20095.43
18:35:48|20095.43
18:35:49|20101.13
18:35:50|20101.13
18:35:50|20101.13
18:35:52|20101.13
18:35:54|20101.13
18:35:55|20101.13
18:35:56|20101.13
18:35:58|20101.13
18:35:58|20101.13
18:36:00|20101.13
18:36:02|20096.64
18:36:02|20090.6
18:36:03|20090.6
18:36:04|20090.2
18:36:05|20090.2
18:36:06|20090.2
18:36:07|20090.2
18:36:08|20090.2
18:36:09|20090.2
18:36:11|20090.2
18:36:11|20090.2
18:36:12|20090.2
18:36:13|20089.72
18:36:14|20089.72
18:36:15|20089.72
18:36:16|20089.72
18:36:17|20089.72
18:36:18|20089.72
18:36:19|20095.79
18:36:20|20095.79
18:36:21|20095.75
18:36:22|20095.76
18:36:23|20097.52
18:36:24|20096.87
18:36:25|20096.87
18:36:26|20096.87
18:36:27|20096.87
18:36:29|20096.87
18:36:30|20099.12
18:36:31|20099.12
18:36:32|20099.12
18:36:33|20099.12
18:36:34|20099.12
18:36:34|20102.02
18:36:36|20102.02
18:36:37|20102.02
18:36:37|20102.02
18:36:39|20102.02
18:36:40|20102.02
18:36:40|20102.02
18:36:42|20097.17
18:36:42|20097.17
18:36:43|20097.17
18:36:45|20097.17
18:36:46|20097.17
18:36:47|20097.17
18:36:48|20100.32
18:36:49|20100.32
18:36:50|20100.32
18:36:51|20097.33
18:36:52|20097.33
18:36:53|20097.33
18:36:55|20101.98
18:36:55|20101.98
18:36:57|20101.98
18:36:59|20101.98
18:36:59|20101.98
18:37:00|20101.98
18:37:02|20101.98
18:37:04|20103.01
18:37:04|20103.01
18:37:05|20103.01
18:37:06|20105.45
18:37:07|20105.45
18:37:08|20105.45
18:37:09|20100.52
18:37:10|20100.52
18:37:12|20100.52
18:37:13|20100.52
18:37:15|20100.52
18:37:15|20100.44
18:37:16|20100.44
18:37:17|20097.24
18:37:18|20097.24
18:37:19|20097.24
18:37:20|20097.24
18:37:21|20094.67
18:37:22|20099.66
18:37:23|20099.66
18:37:24|20099.66
18:37:25|20099.66
18:37:26|20099.66
18:37:27|20099.66
18:37:28|20099.66
18:37:29|20099.66
18:37:30|20095.85
18:37:31|20095.85
18:37:32|20095.85
18:37:33|20095.85
18:37:34|20095.85
18:37:35|20095.85
18:37:36|20095.37
18:37:37|20095.37
18:37:38|20098.56
18:37:39|20098.56
18:37:40|20098.56
18:37:41|20098.56
18:37:42|20098.56
18:37:43|20098.56
18:37:45|20098.56
18:37:46|20098.56
18:37:46|20098.56
18:37:48|20098.56
18:37:49|20098.56
18:37:50|20098.56
18:37:50|20100.16
18:37:52|20099.81
18:37:53|20099.81
18:37:55|20101.42
18:37:56|20098.71
18:37:58|20100.65
18:37:58|20100.65
18:37:59|20100.65
18:38:00|20100.65
18:38:02|20100.83
18:38:03|20100.83
18:38:05|20100.83
18:38:06|20100.83
18:38:07|20100.83
18:38:08|20100.83
18:38:10|20101.41
18:38:10|20101.41
18:38:12|20101.42
18:38:13|20101.42
18:38:14|20101.42
18:38:15|20101.42
18:38:16|20104.09
18:38:17|20104.09
18:38:18|20104.09
18:38:19|20104.09
18:38:21|20104.09
18:38:21|20104.09
18:38:22|20104.09
18:38:23|20104.09
18:38:25|20104.09
18:38:26|20104.09
18:38:27|20104.09
18:38:28|20105.47
18:38:29|20105.47
18:38:30|20105.47
18:38:31|20105.47
18:38:32|20105.47
18:38:33|20105.47
18:38:35|20105.47
18:38:36|20105.47
18:38:36|20100.01
18:38:37|20100.01
18:38:39|20100.01
18:38:40|20100.47
18:38:40|20100.47
18:38:41|20102.89
18:38:43|20102.89
18:38:43|20102.89
18:38:44|20102.89
18:38:46|20102.89
18:38:47|20102.89
18:38:47|20102.89
18:38:48|20102.89
18:38:50|20100.61
18:38:50|20100.61
18:38:52|20100.61
18:38:53|20103.31
18:38:54|20103.31
18:38:55|20103.31
18:38:56|20097.67
18:38:57|20099.53
18:38:59|20099.53
18:39:00|20099.53
18:39:01|20099.53
18:39:02|20099.53
18:39:03|20099.53
18:39:04|20103.26
18:39:05|20103.26
18:39:07|20103.26
18:39:07|20103.26
18:39:08|20103.26
18:39:09|20103.26
18:39:10|20103.26
18:39:12|20103.26
18:39:14|20104.69
18:39:14|20104.69
18:39:15|20104.69
18:39:16|20104.69
18:39:17|20104.69
18:39:18|20104.69
18:39:19|20104.69
18:39:20|20104.69
18:39:21|20104.69
18:39:22|20104.69
18:39:23|20104.69
18:39:24|20104.69
18:39:25|20104.69
18:39:27|20100.86
18:39:28|20100.86
18:39:29|20100.86
18:39:30|20100.86
18:39:31|20100.86
18:39:32|20100.86
18:39:33|20100.86
18:39:34|20100.86
18:39:35|20100.86
18:39:36|20105.
18:39:37|20105.
18:39:39|20096.51
18:39:39|20095.51
18:39:40|20095.51
18:39:41|20095.51
18:39:42|20095.51
18:39:43|20095.51
18:39:44|20095.51
18:39:45|20095.51
18:39:46|20095.51
18:39:47|20095.51
18:39:48|20095.51
18:39:49|20094.67
18:39:50|20094.67
18:39:51|20094.67
18:39:52|20094.67
18:39:54|20094.67
18:39:54|20094.67
18:39:56|20094.67
18:39:58|20101.06
18:39:58|20101.06
18:39:59|20101.06
18:40:01|20101.06
18:40:02|20097.16
18:40:03|20097.16
18:40:04|20097.16
18:40:05|20104.57
18:40:07|20104.57
18:40:07|20104.57
18:40:09|20097.19
18:40:10|20097.19
18:40:10|20097.19
18:40:13|20097.19
18:40:13|20097.19
18:40:14|20097.19
18:40:15|20097.19
18:40:16|20097.19
18:40:17|20097.19
18:40:18|20097.19
18:40:19|20097.19
18:40:20|20097.19
18:40:21|20097.19
18:40:22|20097.19
18:40:23|20097.19
18:40:24|20097.19
18:40:25|20097.19
18:40:26|20097.19
18:40:27|20097.19
18:40:28|20100.2
18:40:29|20099.72
18:40:30|20099.72
18:40:31|20095.58
18:40:32|20095.58
18:40:33|20095.58
18:40:34|20093.7
18:40:35|20093.7
18:40:36|20093.7
18:40:37|20093.7
18:40:38|20093.7
18:40:39|20091.81
18:40:40|20091.81
18:40:41|20091.81
18:40:42|20091.81
18:40:43|20091.81
18:40:44|20091.81
18:40:45|20091.81
18:40:46|20091.81
18:40:47|20091.81
18:40:49|20088.87
18:40:50|20088.87
18:40:51|20088.87
18:40:52|20088.87
18:40:53|20084.83
18:40:53|20084.83
18:40:55|20084.83
18:40:55|20084.83
18:40:56|20084.83
18:40:59|20084.83
18:40:59|20084.83
18:41:00|20084.83
18:41:01|20084.83
18:41:02|20084.83
18:41:03|20084.83
18:41:04|20084.83
18:41:05|20084.83
18:41:06|20084.23
18:41:07|20084.23
18:41:08|20084.23
18:41:09|20084.19
18:41:10|20084.19
18:41:12|20087.5
18:41:12|20087.5
18:41:13|20087.5
18:41:14|20087.5
18:41:15|20087.5
18:41:16|20087.5
18:41:17|20087.5
18:41:18|20087.5
18:41:19|20087.5
18:41:20|20087.5
18:41:21|20087.5
18:41:22|20087.5
18:41:23|20087.5
18:41:24|20087.5
18:41:25|20087.5
18:41:26|20089.69
18:41:27|20087.18
18:41:28|20087.18
18:41:29|20087.18
18:41:30|20087.18
18:41:31|20087.18
18:41:32|20087.18
18:41:33|20087.18
18:41:34|20087.18
18:41:35|20087.18
18:41:36|20090.99
18:41:37|20090.99
18:41:38|20090.99
18:41:39|20090.99
18:41:40|20087.01
18:41:41|20087.01
18:41:42|20089.77
18:41:43|20089.77
18:41:44|20091.
18:41:45|20091.
18:41:46|20093.29
18:41:47|20093.29
18:41:48|20093.29
18:41:49|20093.29
18:41:50|20093.29
18:41:51|20093.29
18:41:52|20093.29
18:41:53|20093.29
18:41:54|20093.29
18:41:55|20093.29
18:41:56|20093.29
18:41:57|20093.29
18:41:59|20093.29
18:42:00|20093.29
18:42:02|20093.29
18:42:02|20093.35
18:42:04|20093.35
18:42:05|20093.35
18:42:06|20093.35
18:42:07|20093.35
18:42:09|20093.35
18:42:10|20093.35
18:42:11|20093.35
18:42:12|20091.81
18:42:13|20091.81
18:42:14|20091.81
18:42:15|20091.81
18:42:17|20091.81
18:42:17|20091.81
18:42:18|20091.81
18:42:19|20091.81
18:42:20|20091.81
18:42:21|20091.81
18:42:22|20091.81
18:42:24|20091.81
18:42:25|20091.81
18:42:26|20091.81
18:42:27|20091.81
18:42:28|20091.81
18:42:29|20091.81
18:42:30|20091.81
18:42:31|20091.81
18:42:32|20090.65
18:42:33|20090.3
18:42:34|20090.3
18:42:35|20090.3
18:42:36|20090.3
18:42:37|20090.3
18:42:38|20090.3
18:42:39|20090.3
18:42:40|20090.3
18:42:41|20090.3
18:42:42|20090.3
18:42:43|20090.3
18:42:44|20090.3
18:42:46|20093.35
18:42:46|20093.35
18:42:47|20093.35
18:42:48|20093.35
18:42:49|20093.35
18:42:51|20093.35
18:42:51|20093.35
18:42:52|20093.35
18:42:53|20090.4
18:42:54|20090.4
18:42:55|20090.4
18:42:56|20090.4
18:42:58|20090.4
18:42:58|20090.4
18:43:00|20090.4
18:43:02|20090.4
18:43:02|20088.
18:43:04|20088.
18:43:04|20088.
18:43:06|20087.57
18:43:07|20087.57
18:43:09|20087.57
18:43:09|20087.57
18:43:10|20087.57
18:43:11|20087.57
18:43:13|20087.57
18:43:14|20087.57
18:43:15|20087.57
18:43:16|20087.57
18:43:17|20087.57
18:43:18|20083.42
18:43:19|20083.42
18:43:20|20083.42
18:43:21|20083.42
18:43:22|20083.42
18:43:23|20080.
18:43:23|20080.
18:43:24|20080.
18:43:25|20080.
18:43:27|20080.
18:43:27|20080.
18:43:29|20080.
18:43:30|20080.
18:43:31|20080.
18:43:32|20080.
18:43:33|20080.
18:43:34|20080.
18:43:35|20080.
18:43:36|20080.
18:43:36|20080.
18:43:37|20080.
18:43:38|20080.
18:43:40|20080.
18:43:41|20080.
18:43:42|20080.
18:43:43|20080.
18:43:44|20080.
18:43:45|20080.
18:43:46|20080.
18:43:47|20083.43
18:43:48|20083.43
18:43:49|20083.43
18:43:50|20083.43
18:43:51|20083.43
18:43:52|20083.43
18:43:52|20083.43
18:43:54|20083.43
18:43:54|20083.43
18:43:55|20080.4
18:43:56|20080.4
18:43:58|20080.4
18:43:59|20080.38
18:44:00|20080.38
18:44:02|20080.38
18:44:03|20080.38
18:44:05|20081.
18:44:05|20081.
18:44:07|20081.
18:44:08|20081.
18:44:09|20081.
18:44:10|20081.
18:44:11|20081.
18:44:12|20081.
18:44:13|20081.43
18:44:14|20084.31
18:44:15|20084.31
18:44:16|20084.31
18:44:17|20084.31
18:44:18|20084.31
18:44:19|20084.31
18:44:20|20084.31
18:44:22|20084.75
18:44:22|20084.75
18:44:23|20084.75
18:44:24|20084.75
18:44:25|20084.75
18:44:26|20084.75
18:44:27|20084.75
18:44:28|20087.86
18:44:29|20087.86
18:44:31|20081.3
18:44:32|20081.3
18:44:33|20085.24
18:44:34|20085.24
18:44:36|20085.24
18:44:36|20080.07
18:44:37|20080.07
18:44:38|20080.06
18:44:39|20080.06
18:44:40|20080.06
18:44:41|20080.06
18:44:42|20080.06
18:44:43|20080.06
18:44:44|20085.2
18:44:45|20087.13
18:44:46|20087.13
18:44:47|20087.13
18:44:48|20087.13
18:44:49|20087.85
18:44:50|20090.
18:44:51|20090.
18:44:52|20090.
18:44:53|20090.
18:44:54|20090.
18:44:55|20090.
18:44:56|20090.
18:44:58|20090.
18:44:58|20087.15
18:44:59|20087.15
18:45:01|20083.87
18:45:03|20083.87
18:45:03|20083.87
18:45:05|20083.87
18:45:06|20083.87
18:45:07|20083.87
18:45:09|20083.87
18:45:09|20083.87
18:45:11|20086.27
18:45:13|20086.27
18:45:13|20086.27
18:45:14|20086.27
18:45:15|20091.73
18:45:16|20091.73
18:45:17|20091.73
18:45:18|20091.73
18:45:19|20091.73
18:45:20|20091.73
18:45:21|20086.76
18:45:22|20086.76
18:45:23|20086.76
18:45:25|20086.76
18:45:26|20086.76
18:45:27|20086.76
18:45:28|20086.76
18:45:29|20086.76
18:45:30|20086.76
18:45:31|20086.76
18:45:32|20086.76
18:45:33|20091.13
18:45:34|20091.13
18:45:36|20083.52
18:45:36|20083.52
18:45:37|20083.52
18:45:38|20083.52
18:45:39|20083.52
18:45:40|20082.01
18:45:42|20082.01
18:45:42|20082.01
18:45:43|20082.01
18:45:44|20082.01
18:45:45|20085.51
18:45:47|20085.51
18:45:47|20085.51
18:45:49|20085.51
18:45:50|20082.02
18:45:50|20082.02
18:45:52|20082.02
18:45:53|20082.02
18:45:54|20082.02
18:45:54|20082.02
18:45:56|20082.02
18:45:58|20082.02
18:45:58|20082.02
18:45:59|20082.02
18:46:00|20082.02
18:46:02|20082.02
18:46:03|20082.02
18:46:05|20082.02
18:46:06|20082.02
18:46:07|20082.02
18:46:08|20082.02
18:46:09|20082.02
18:46:11|20087.53
18:46:11|20087.53
18:46:12|20087.53
18:46:13|20089.28
18:46:14|20089.28
18:46:15|20089.28
18:46:16|20089.28
18:46:17|20089.28
18:46:19|20089.28
18:46:20|20089.28
18:46:21|20089.28
18:46:22|20089.28
18:46:23|20089.28
18:46:24|20089.28
18:46:25|20089.28
18:46:26|20089.28
18:46:27|20089.28
18:46:28|20089.28
18:46:29|20089.28
18:46:30|20092.45
18:46:30|20086.74
18:46:31|20083.76
18:46:33|20083.76
18:46:34|20083.76
18:46:35|20083.76
18:46:35|20083.76
18:46:36|20083.76
18:46:38|20083.76
18:46:38|20083.76
18:46:40|20083.76
18:46:40|20083.76
18:46:42|20083.76
18:46:42|20083.76
18:46:44|20083.76
18:46:45|20083.76
18:46:46|20083.76
18:46:46|20083.76
18:46:48|20083.76
18:46:49|20083.76
18:46:50|20083.76
18:46:51|20083.76
18:46:51|20083.76
18:46:52|20083.76
18:46:54|20083.76
18:46:55|20083.76
18:46:56|20083.76
18:46:58|20083.76
18:46:58|20083.76
18:46:59|20082.84
18:47:00|20082.84
18:47:01|20082.84
18:47:03|20082.84
18:47:05|20082.84
18:47:06|20086.43
18:47:08|20083.
18:47:08|20083.
18:47:09|20083.
18:47:11|20082.
18:47:12|20082.
18:47:13|20082.
18:47:14|20082.
18:47:15|20082.
18:47:16|20082.
18:47:17|20082.
18:47:18|20082.
18:47:19|20082.
18:47:21|20082.
18:47:21|20082.
18:47:22|20082.
18:47:23|20082.
18:47:24|20082.
18:47:25|20082.
18:47:27|20079.86
18:47:27|20079.86
18:47:29|20079.86
18:47:31|20079.86
18:47:31|20079.86
18:47:32|20079.86
18:47:33|20076.54
18:47:34|20071.9
18:47:35|20071.9
18:47:36|20071.9
18:47:37|20071.9
18:47:38|20071.9
18:47:39|20071.9
18:47:40|20071.9
18:47:41|20071.9
18:47:42|20071.9
18:47:43|20071.9
18:47:44|20071.9
18:47:45|20071.9
18:47:46|20071.9
18:47:47|20071.9
18:47:48|20071.9
18:47:49|20071.9
18:47:50|20071.9
18:47:51|20071.9
18:47:52|20071.9
18:47:53|20071.9
18:47:54|20071.9
18:47:55|20072.86
18:47:56|20072.86
18:47:57|20072.86
18:47:58|20072.86
18:47:59|20072.86
18:48:00|20072.86
18:48:01|20072.86
18:48:02|20072.86
18:48:04|20072.09
18:48:06|20072.09
18:48:06|20072.09
18:48:07|20075.78
18:48:09|20075.78
18:48:09|20078.7
18:48:11|20078.72
18:48:12|20078.72
18:48:14|20078.72
18:48:14|20078.72
18:48:15|20078.72
18:48:16|20078.72
18:48:18|20078.72
18:48:20|20080.96
18:48:20|20080.96
18:48:21|20080.96
18:48:22|20080.96
18:48:23|20080.96
18:48:24|20080.96
18:48:25|20080.96
18:48:26|20080.96
18:48:27|20080.96
18:48:28|20080.96
18:48:29|20080.96
18:48:30|20080.
18:48:31|20080.
18:48:32|20080.
18:48:33|20080.
18:48:35|20080.
18:48:36|20080.
18:48:36|20080.
18:48:38|20080.
18:48:39|20080.96
18:48:40|20080.96
18:48:41|20080.96
18:48:42|20080.96
18:48:44|20084.04
18:48:44|20084.04
18:48:45|20078.24
18:48:46|20078.24
18:48:47|20078.24
18:48:48|20078.24
18:48:49|20078.24
18:48:51|20078.24
18:48:52|20078.24
18:48:52|20078.24
18:48:53|20078.24
18:48:54|20083.05
18:48:55|20083.05
18:48:56|20083.05
18:48:58|20085.93
18:48:59|20083.05
18:49:01|20083.05
18:49:01|20083.05
18:49:02|20083.05
18:49:03|20083.05
18:49:04|20083.05
18:49:05|20083.05
18:49:06|20083.05
18:49:07|20083.05
18:49:09|20083.05
18:49:09|20083.05
18:49:12|20083.05
18:49:12|20083.05
18:49:13|20083.05
18:49:14|20083.05
18:49:16|20083.05
18:49:17|20083.05
18:49:17|20085.93
18:49:19|20085.93
18:49:20|20085.93
18:49:21|20085.93
18:49:22|20085.93
18:49:22|20085.93
18:49:24|20085.93
18:49:25|20085.93
18:49:27|20085.93
18:49:27|20085.93
18:49:28|20085.93
18:49:29|20085.93
18:49:30|20085.93
18:49:31|20090.
18:49:32|20088.35
18:49:33|20088.35
18:49:34|20088.35
18:49:35|20088.35
18:49:36|20088.35
18:49:37|20088.35
18:49:38|20088.35
18:49:39|20088.35
18:49:40|20088.35
18:49:41|20088.35
18:49:42|20088.35
18:49:43|20088.35
18:49:44|20088.35
18:49:45|20088.35
18:49:46|20088.35
18:49:47|20088.35
18:49:48|20088.35
18:49:49|20088.35
18:49:50|20088.35
18:49:51|20088.35
18:49:52|20088.35
18:49:53|20090.46
18:49:54|20085.
18:49:56|20085.
18:49:56|20085.
18:49:57|20085.
18:49:58|20085.
18:49:59|20085.
18:50:01|20088.68
18:50:02|20088.68
18:50:03|20088.68
18:50:04|20088.68
18:50:06|20088.68
18:50:06|20088.66
18:50:07|20084.67
18:50:08|20084.67
18:50:09|20084.67
18:50:10|20084.67
18:50:11|20084.37
18:50:13|20084.37
18:50:14|20084.37
18:50:15|20084.37
18:50:16|20084.37
18:50:18|20084.37
18:50:18|20088.42
18:50:19|20088.42
18:50:20|20084.46
18:50:21|20089.45
18:50:22|20089.45
18:50:23|20094.1
18:50:24|20093.09
18:50:25|20093.09
18:50:27|20093.09
18:50:28|20093.09
18:50:29|20093.09
18:50:30|20093.09
18:50:31|20093.09
18:50:32|20093.09
18:50:33|20093.09
18:50:34|20093.09
18:50:35|20093.09
18:50:36|20087.48
18:50:37|20094.91
18:50:38|20094.91
18:50:39|20094.91
18:50:40|20094.91
18:50:41|20094.91
18:50:42|20094.91
18:50:43|20094.91
18:50:44|20094.91
18:50:45|20094.91
18:50:46|20094.91
18:50:47|20094.91
18:50:48|20094.91
18:50:49|20094.91
18:50:50|20098.33
18:50:51|20098.33
18:50:52|20099.15
18:50:53|20099.15
18:50:54|20099.15
18:50:55|20095.25
18:50:56|20095.25
18:50:57|20095.25
18:50:58|20095.25
18:51:00|20095.25
18:51:01|20095.25
18:51:02|20095.25
18:51:03|20092.65
18:51:04|20092.65
18:51:04|20092.65
18:51:06|20093.91
18:51:07|20093.91
18:51:08|20093.91
18:51:10|20093.91
18:51:10|20093.91
18:51:11|20094.67
18:51:13|20094.67
18:51:14|20097.97
18:51:15|20097.97
18:51:16|20097.75
18:51:17|20097.75
18:51:18|20097.75
18:51:19|20097.85
18:51:21|20097.85
18:51:22|20091.39
18:51:23|20089.92
18:51:24|20089.92
18:51:25|20088.01
18:51:26|20088.01
18:51:28|20088.05
18:51:28|20088.05
18:51:29|20088.05
18:51:30|20088.05
18:51:32|20088.05
18:51:33|20088.
18:51:33|20088.
18:51:35|20088.
18:51:35|20088.
18:51:37|20088.
18:51:38|20088.
18:51:39|20088.
18:51:39|20088.
18:51:40|20088.
18:51:41|20094.01
18:51:43|20094.01
18:51:44|20094.01
18:51:45|20094.01
18:51:45|20094.01
18:51:46|20088.
18:51:48|20088.
18:51:49|20088.
18:51:49|20088.
18:51:51|20088.
18:51:52|20088.
18:51:53|20088.
18:51:54|20088.
18:51:55|20088.
18:51:56|20086.22
18:51:57|20080.27
18:51:58|20080.27
18:51:59|20085.32
18:52:00|20085.32
18:52:01|20085.32
18:52:02|20085.32
18:52:03|20085.32
18:52:04|20085.32
18:52:05|20080.95
18:52:06|20085.24
18:52:08|20085.24
18:52:09|20085.24
18:52:09|20085.24
18:52:11|20085.24
18:52:12|20085.24
18:52:13|20085.24
18:52:14|20085.24
18:52:15|20085.24
18:52:16|20085.24
18:52:18|20085.24
18:52:19|20085.24
18:52:20|20085.24
18:52:21|20080.
18:52:22|20080.
18:52:23|20080.
18:52:24|20080.
18:52:25|20080.
18:52:26|20080.
18:52:27|20080.
18:52:28|20078.69
18:52:29|20078.69
18:52:30|20078.01
18:52:31|20078.01
18:52:32|20078.01
18:52:33|20077.97
18:52:34|20077.97
18:52:35|20077.97
18:52:36|20077.97
18:52:37|20075.69
18:52:39|20074.06
18:52:40|20076.74
18:52:41|20070.73
18:52:41|20070.73
18:52:42|20070.73
18:52:43|20070.47
18:52:45|20070.47
18:52:46|20070.21
18:52:46|20070.21
18:52:48|20070.21
18:52:48|20073.43
18:52:50|20073.43
18:52:51|20073.43
18:52:52|20073.43
18:52:53|20073.43
18:52:54|20073.43
18:52:54|20073.43
18:52:56|20068.
18:52:57|20068.
18:52:58|20068.
18:52:59|20068.
18:53:00|20068.
18:53:00|20068.
18:53:02|20068.
18:53:03|20068.
18:53:04|20068.
18:53:05|20068.
18:53:07|20068.
18:53:07|20068.
18:53:09|20068.
18:53:09|20068.
18:53:11|20071.39
18:53:12|20069.15
18:53:13|20068.
18:53:15|20068.
18:53:16|20068.
18:53:17|20068.
18:53:17|20068.
18:53:19|20068.
18:53:20|20068.
18:53:21|20061.57
18:53:22|20065.52
18:53:23|20075.02
18:53:24|20067.5
18:53:26|20067.5
18:53:27|20067.5
18:53:28|20057.79
18:53:28|20057.79
18:53:29|20058.42
18:53:31|20058.63
18:53:32|20058.63
18:53:33|20058.63
18:53:34|20058.63
18:53:35|20058.63
18:53:36|20057.23
18:53:37|20057.23
18:53:38|20057.23
18:53:39|20057.23
18:53:40|20061.6
18:53:41|20059.6
18:53:42|20059.6
18:53:43|20059.6
18:53:44|20059.6
18:53:45|20059.6
18:53:46|20059.6
18:53:46|20063.37
18:53:48|20063.37
18:53:49|20063.37
18:53:50|20063.37
18:53:51|20063.37
18:53:52|20063.37
18:53:53|20063.37
18:53:54|20065.86
18:53:55|20065.86
18:53:56|20065.86
18:53:56|20065.86
18:53:58|20065.86
18:53:59|20065.86
18:54:00|20065.8
18:54:01|20061.67
18:54:02|20061.67
18:54:03|20061.67
18:54:04|20064.55
18:54:05|20064.55
18:54:06|20064.55
18:54:07|20064.55
18:54:08|20064.55
18:54:09|20064.55
18:54:11|20064.55
18:54:12|20063.83
18:54:12|20063.83
18:54:14|20064.56
18:54:15|20064.56
18:54:16|20064.56
18:54:17|20064.56
18:54:18|20064.56
18:54:19|20064.56
18:54:20|20064.56
18:54:21|20064.56
18:54:23|20064.56
18:54:24|20064.56
18:54:25|20064.56
18:54:26|20064.56
18:54:27|20060.19
18:54:28|20064.56
18:54:29|20064.56
18:54:30|20064.56
18:54:31|20064.56
18:54:32|20064.56
18:54:33|20064.56
18:54:34|20064.56
18:54:35|20057.94
18:54:36|20057.94
18:54:37|20057.94
18:54:38|20057.94
18:54:39|20057.94
18:54:40|20057.94
18:54:41|20057.94
18:54:42|20057.94
18:54:43|20057.94
18:54:44|20057.94
18:54:45|20057.94
18:54:46|20057.94
18:54:47|20057.94
18:54:48|20057.17
18:54:49|20057.17
18:54:50|20057.17
18:54:51|20057.17
18:54:52|20057.17
18:54:53|20061.05
18:54:54|20059.1
18:54:55|20063.95
18:54:57|20064.56
18:54:58|20064.56
18:54:59|20064.56
18:55:00|20064.56
18:55:01|20064.56
18:55:01|20064.56
18:55:03|20064.56
18:55:04|20064.56
18:55:05|20070.
18:55:06|20070.
18:55:06|20074.14
18:55:09|20075.34
18:55:10|20075.34
18:55:11|20075.34
18:55:12|20075.34
18:55:14|20069.63
18:55:14|20069.63
18:55:16|20069.63
18:55:18|20069.63
18:55:18|20069.63
18:55:19|20069.63
18:55:20|20069.63
18:55:21|20069.63
18:55:22|20069.63
18:55:23|20069.63
18:55:24|20073.13
18:55:25|20073.13
18:55:26|20073.13
18:55:28|20067.66
18:55:30|20067.66
18:55:30|20067.66
18:55:31|20067.66
18:55:32|20067.66
18:55:33|20067.66
18:55:34|20067.66
18:55:35|20067.47
18:55:36|20067.47
18:55:38|20067.47
18:55:38|20067.47
18:55:40|20067.47
18:55:41|20067.47
18:55:42|20067.47
18:55:43|20069.03
18:55:43|20069.03
18:55:45|20069.03
18:55:46|20068.22
18:55:47|20068.22
18:55:48|20068.22
18:55:49|20068.22
18:55:50|20068.22
18:55:50|20072.55
18:55:51|20072.55
18:55:53|20072.55
18:55:53|20072.55
18:55:54|20072.55
18:55:56|20072.55
18:55:57|20072.55
18:55:58|20069.83
18:55:59|20069.83
18:55:59|20069.83
18:56:01|20069.83
18:56:02|20069.83
18:56:03|20069.83
18:56:04|20069.83
18:56:05|20069.83
18:56:05|20069.83
18:56:07|20074.
18:56:08|20074.
18:56:09|20074.
18:56:10|20074.
18:56:11|20074.
18:56:13|20074.
18:56:14|20070.
18:56:14|20070.
18:56:16|20070.
18:56:17|20070.
18:56:18|20070.
18:56:19|20070.
18:56:20|20070.
18:56:20|20070.
18:56:22|20070.
18:56:23|20070.
18:56:23|20070.
18:56:25|20073.37
18:56:26|20074.59
18:56:27|20074.59
18:56:28|20074.59
18:56:30|20074.59
18:56:30|20074.59
18:56:31|20074.59
18:56:32|20074.59
18:56:33|20074.59
18:56:35|20074.59
18:56:36|20074.59
18:56:37|20074.59
18:56:38|20074.59
18:56:39|20074.59
18:56:40|20076.65
18:56:40|20076.45
18:56:42|20076.45
18:56:43|20076.45
18:56:44|20076.45
18:56:45|20072.92
18:56:46|20072.92
18:56:47|20072.92
18:56:47|20072.92
18:56:50|20077.86
18:56:50|20077.86
18:56:51|20077.86
18:56:52|20077.86
18:56:53|20077.86
18:56:54|20077.86
18:56:55|20070.89
18:56:56|20070.89
18:56:58|20070.89
18:56:59|20070.89
18:56:59|20070.89
18:57:01|20070.89
18:57:02|20071.96
18:57:03|20071.9
18:57:04|20071.9
18:57:06|20071.9
18:57:06|20071.9
18:57:07|20072.08
18:57:08|20072.08
18:57:09|20071.76
18:57:11|20070.24
18:57:11|20070.24
18:57:12|20070.24
18:57:15|20070.24
18:57:15|20070.24
18:57:16|20070.24
18:57:17|20070.24
18:57:18|20070.24
18:57:20|20070.24
18:57:20|20071.63
18:57:21|20071.63
18:57:23|20071.63
18:57:23|20071.63
18:57:24|20071.63
18:57:26|20071.63
18:57:27|20071.63
18:57:27|20071.06
18:57:29|20071.06
18:57:30|20071.06
18:57:31|20071.06
18:57:32|20071.06
18:57:33|20071.06
18:57:34|20071.06
18:57:35|20071.06
18:57:35|20076.99
18:57:38|20076.33
18:57:38|20076.33
18:57:39|20076.33
18:57:40|20076.33
18:57:42|20076.33
18:57:43|20076.33
18:57:44|20076.33
18:57:44|20076.33
18:57:46|20076.33
18:57:47|20076.33
18:57:49|20076.27
18:57:49|20076.27
18:57:50|20076.27
18:57:51|20076.27
18:57:52|20076.27
18:57:53|20076.27
18:57:54|20076.27
18:57:56|20076.27
18:57:56|20072.28
18:57:58|20072.25
18:57:59|20072.25
18:58:00|20077.6
18:58:02|20080.
18:58:02|20080.
18:58:03|20080.
18:58:05|20080.
18:58:06|20080.
18:58:07|20080.
18:58:08|20080.
18:58:08|20080.
18:58:09|20082.19
18:58:11|20085.17
18:58:12|20085.17
18:58:14|20084.17
18:58:15|20087.01
18:58:16|20083.43
18:58:17|20086.9
18:58:18|20086.9
18:58:19|20086.9
18:58:20|20086.9
18:58:22|20083.49
18:58:22|20083.49
18:58:23|20083.49
18:58:24|20083.49
18:58:25|20083.49
18:58:26|20083.49
18:58:27|20085.29
18:58:28|20085.29
18:58:30|20085.29
18:58:30|20085.29
18:58:32|20085.29
18:58:33|20085.29
18:58:34|20085.29
18:58:35|20085.29
18:58:36|20087.05
18:58:37|20087.05
18:58:38|20087.05
18:58:38|20087.05
18:58:39|20083.48
18:58:40|20082.26
18:58:42|20082.26
18:58:43|20082.26
18:58:44|20082.26
18:58:46|20086.
18:58:46|20086.
18:58:47|20086.
18:58:48|20086.
18:58:49|20089.13
18:58:50|20089.13
18:58:51|20089.13
18:58:52|20089.13
18:58:53|20089.13
18:58:54|20089.13
18:58:55|20089.13
18:58:56|20089.13
18:58:57|20089.13
18:58:58|20089.13
18:58:59|20089.13
18:59:00|20089.13
18:59:01|20089.13
18:59:02|20089.13
18:59:03|20089.13
18:59:04|20089.13
18:59:05|20089.13
18:59:06|20089.13
18:59:07|20084.37
18:59:08|20079.7
18:59:09|20079.7
18:59:10|20079.7
18:59:11|20079.7
18:59:12|20079.7
18:59:14|20079.7
18:59:15|20079.7
18:59:16|20079.7
18:59:17|20079.7
18:59:18|20079.7
18:59:18|20079.7
18:59:20|20079.7
18:59:20|20079.7
18:59:21|20079.7
18:59:23|20079.7
18:59:24|20079.7
18:59:25|20079.7
18:59:26|20079.7
18:59:27|20079.7
18:59:28|20079.7
18:59:29|20079.7
18:59:29|20079.7
18:59:30|20079.7
18:59:32|20077.97
18:59:32|20077.97
18:59:34|20077.97
18:59:35|20084.35
18:59:35|20084.35
18:59:38|20084.35
18:59:38|20084.35
18:59:39|20084.35
18:59:40|20084.35
18:59:41|20084.35
18:59:42|20084.35
18:59:44|20075.04
18:59:44|20073.41
18:59:46|20071.47
18:59:47|20071.47
18:59:48|20071.47
18:59:48|20071.47
18:59:50|20071.47
18:59:51|20071.47
18:59:52|20071.47
18:59:53|20071.47
18:59:55|20071.26
18:59:55|20071.26
18:59:56|20074.29
18:59:57|20074.29
18:59:58|20074.29
18:59:59|20074.29
19:00:00|20074.29
19:00:01|20074.29
19:00:02|20074.29
19:00:03|20078.
19:00:05|20078.
19:00:07|20078.58
19:00:08|20077.16
19:00:08|20077.16
19:00:09|20081.12
19:00:12|20081.12
19:00:12|20081.12
19:00:13|20081.12
19:00:15|20078.34
19:00:16|20078.34
19:00:18|20078.34
19:00:19|20078.34
19:00:20|20078.34
19:00:22|20077.86
19:00:22|20077.86
19:00:23|20077.86
19:00:25|20077.86
19:00:26|20077.86
19:00:27|20077.86
19:00:29|20077.86
19:00:29|20081.5
19:00:31|20081.5
19:00:32|20081.5
19:00:33|20081.5
19:00:34|20081.5
19:00:35|20081.5
19:00:36|20081.5
19:00:37|20081.5
19:00:38|20081.5
19:00:39|20081.5
19:00:40|20081.5
19:00:41|20077.13
19:00:42|20077.13
19:00:43|20077.13
19:00:44|20077.13
19:00:45|20079.96
19:00:46|20079.25
19:00:47|20079.35
19:00:48|20079.35
19:00:49|20079.35
19:00:50|20079.35
19:00:52|20079.98
19:00:53|20079.99
19:00:54|20079.99
19:00:56|20079.99
19:00:56|20079.99
19:00:58|20079.99
19:00:59|20076.2
19:01:00|20076.2
19:01:01|20076.2
19:01:02|20076.2
19:01:03|20076.2
19:01:04|20076.2
19:01:05|20076.2
19:01:06|20079.81
19:01:07|20079.81
19:01:08|20079.81
19:01:09|20079.81
19:01:10|20070.
19:01:11|20070.
19:01:12|20070.
19:01:13|20070.
19:01:14|20070.
19:01:15|20070.
19:01:17|20070.
19:01:18|20074.51
19:01:19|20074.51
19:01:20|20069.63
19:01:21|20069.63
19:01:22|20067.57
19:01:23|20064.87
19:01:24|20070.3
19:01:25|20070.3
19:01:26|20069.61
19:01:28|20065.56
19:01:28|20065.56
19:01:29|20065.56
19:01:30|20065.56
19:01:32|20065.56
19:01:32|20062.26
19:01:34|20064.55
19:01:34|20060.
19:01:36|20060.
19:01:37|20060.
19:01:38|20060.
19:01:39|20060.
19:01:39|20060.
19:01:41|20060.
19:01:42|20060.
19:01:43|20060.
19:01:44|20060.
19:01:45|20060.
19:01:46|20060.
19:01:47|20060.
19:01:48|20054.12
19:01:49|20054.12
19:01:50|20054.12
19:01:52|20054.12
19:01:53|20054.12
19:01:55|20054.12
19:01:56|20054.12
19:01:56|20058.04
19:01:58|20058.04
19:01:59|20054.5
19:01:59|20054.5
19:02:00|20054.5
19:02:01|20054.5
19:02:02|20054.5
19:02:04|20054.5
19:02:05|20050.01
19:02:05|20050.01
19:02:07|20050.01
19:02:07|20050.01
19:02:08|20050.01
19:02:09|20053.56
19:02:10|20053.56
19:02:12|20050.03
19:02:12|20050.03
19:02:13|20050.03
19:02:15|20050.03
19:02:16|20050.03
19:02:17|20050.03
19:02:18|20050.03
19:02:19|20054.04
19:02:21|20054.04
19:02:22|20054.04
19:02:23|20054.04
19:02:24|20053.56
19:02:24|20053.56
19:02:26|20053.56
19:02:26|20053.56
19:02:27|20053.56
19:02:29|20053.56
19:02:29|20053.56
19:02:30|20053.56
19:02:31|20053.56
19:02:33|20053.56
19:02:33|20053.56
19:02:35|20053.56
19:02:35|20053.56
19:02:36|20053.56
19:02:38|20053.56
19:02:39|20053.56
19:02:39|20053.56
19:02:40|20057.48
19:02:42|20058.52
19:02:43|20058.52
19:02:43|20058.52
19:02:45|20057.31
19:02:46|20057.31
19:02:46|20058.12
19:02:47|20058.12
19:02:48|20058.52
19:02:49|20058.52
19:02:51|20058.52
19:02:52|20058.52
19:02:53|20058.52
19:02:54|20058.52
19:02:55|20054.36
19:02:56|20054.36
19:02:57|20054.36
19:02:59|20060.13
19:02:59|20061.22
19:03:00|20061.09
19:03:01|20061.24
19:03:02|20061.24
19:03:03|20061.24
19:03:04|20061.24
19:03:06|20061.24
19:03:07|20061.24
19:03:07|20061.24
19:03:09|20061.24
19:03:10|20061.24
19:03:11|20056.91
19:03:12|20056.91
19:03:13|20056.91
19:03:13|20054.21
19:03:14|20054.21
19:03:15|20054.21
19:03:17|20054.21
19:03:18|20054.21
19:03:20|20054.21
19:03:21|20054.21
19:03:22|20054.21
19:03:23|20054.21
19:03:23|20058.13
19:03:24|20052.64
19:03:26|20052.64
19:03:27|20052.64
19:03:27|20055.48
19:03:29|20055.48
19:03:29|20055.48
19:03:30|20055.48
19:03:31|20055.48
19:03:33|20055.48
19:03:34|20055.48
19:03:36|20055.48
19:03:37|20055.48
19:03:38|20055.48
19:03:38|20055.48
19:03:39|20055.48
19:03:41|20055.48
19:03:42|20055.48
19:03:42|20055.48
19:03:44|20056.8
19:03:44|20056.8
19:03:45|20048.99
19:03:47|20048.99
19:03:48|20048.99
19:03:49|20056.7
19:03:50|20056.7
19:03:51|20056.7
19:03:52|20056.7
19:03:53|20057.91
19:03:54|20057.9
19:03:55|20057.9
19:03:56|20057.89
19:03:57|20057.89
19:03:58|20057.89
19:03:59|20057.89
19:04:00|20053.06
19:04:01|20053.06
19:04:02|20053.06
19:04:03|20053.06
19:04:04|20053.06
19:04:05|20051.45
19:04:07|20051.24
19:04:07|20049.68
19:04:08|20052.96
19:04:10|20052.96
19:04:11|20052.96
19:04:11|20052.96
19:04:12|20052.96
19:04:13|20052.96
19:04:15|20052.96
19:04:16|20052.96
19:04:16|20052.96
19:04:17|20048.77
19:04:18|20048.77
19:04:19|20048.77
19:04:20|20048.77
19:04:22|20048.77
19:04:23|20048.77
19:04:24|20048.77
19:04:26|20048.77
19:04:26|20048.77
19:04:28|20048.77
19:04:29|20048.77
19:04:30|20048.77
19:04:30|20048.77
19:04:31|20048.77
19:04:33|20048.77
19:04:33|20048.77
19:04:35|20048.77
19:04:35|20048.77
19:04:37|20048.82
19:04:38|20048.82
19:04:39|20048.82
19:04:40|20048.82
19:04:41|20048.82
19:04:41|20048.82
19:04:43|20047.7
19:04:44|20047.7
19:04:45|20047.7
19:04:46|20047.7
19:04:47|20051.27
19:04:48|20051.27
19:04:49|20051.27
19:04:49|20051.27
19:04:51|20045.09
19:04:52|20045.09
19:04:53|20045.09
19:04:54|20045.
19:04:55|20045.
19:04:56|20040.17
19:04:57|20042.17
19:04:58|20035.
19:04:59|20035.
19:05:00|20035.
19:05:01|20036.01
19:05:03|20040.34
19:05:04|20040.32
19:05:05|20036.03
19:05:06|20036.03
19:05:07|20036.03
19:05:08|20036.03
19:05:09|20044.27
19:05:11|20044.27
19:05:12|20044.27
19:05:13|20035.
19:05:13|20047.85
19:05:15|20048.28
19:05:16|20048.98
19:05:16|20048.98
19:05:18|20048.98
19:05:19|20038.94
19:05:20|20038.95
19:05:21|20038.95
19:05:22|20038.95
19:05:24|20038.95
19:05:24|20038.95
19:05:26|20038.95
19:05:27|20038.95
19:05:27|20038.95
19:05:28|20038.95
19:05:29|20038.95
19:05:31|20038.95
19:05:32|20038.95
19:05:33|20038.95
19:05:34|20038.95
19:05:35|20038.95
19:05:36|20038.95
19:05:37|20042.07
19:05:38|20037.23
19:05:39|20037.23
19:05:40|20036.69
19:05:41|20035.
19:05:42|20035.
19:05:43|20035.
19:05:44|20035.
19:05:45|20035.
19:05:46|20035.
19:05:47|20035.
19:05:48|20039.17
19:05:49|20039.17
19:05:50|20039.17
19:05:51|20039.17
19:05:52|20035.03
19:05:53|20035.03
19:05:54|20035.03
19:05:56|20034.05
19:05:57|20034.05
19:05:58|20034.05
19:05:58|20034.05
19:06:00|20034.05
19:06:00|20034.05
19:06:02|20036.94
19:06:03|20036.94
19:06:04|20036.94
19:06:05|20036.94
19:06:06|20036.32
19:06:07|20036.32
19:06:08|20036.32
19:06:09|20036.43
19:06:10|20036.43
19:06:11|20029.99
19:06:12|20022.5
19:06:13|20022.5
19:06:15|20030.51
19:06:15|20031.76
19:06:17|20025.81
19:06:18|20033.73
19:06:19|20025.83
19:06:19|20025.83
19:06:21|20031.32
19:06:22|20032.37
19:06:23|20027.
19:06:24|20027.
19:06:25|20026.11
19:06:26|20026.11
19:06:27|20026.11
19:06:28|20026.11
19:06:30|20026.11
19:06:31|20025.89
19:06:32|20025.89
19:06:33|20027.76
19:06:34|20027.76
19:06:35|20027.76
19:06:36|20027.07
19:06:36|20023.71
19:06:38|20019.29
19:06:39|20021.65
19:06:40|20021.65
19:06:41|20021.89
19:06:42|20021.89
19:06:43|20024.14
19:06:44|20024.14
19:06:45|20024.14
19:06:46|20024.14
19:06:47|20024.14
19:06:48|20024.14
19:06:49|20024.14
19:06:50|20024.14
19:06:51|20024.14
19:06:52|20027.33
19:06:53|20027.75
19:06:54|20027.75
19:06:55|20023.89
19:06:57|20030.07
19:06:58|20030.07
19:06:58|20030.07
19:07:01|20030.07
19:07:01|20030.07
19:07:02|20025.64
19:07:03|20025.64
19:07:04|20025.64
19:07:05|20025.64
19:07:06|20022.83
19:07:08|20026.02
19:07:09|20026.02
19:07:09|20022.35
19:07:11|20022.35
19:07:12|20022.35
19:07:13|20021.17
19:07:14|20021.17
19:07:15|20021.17
19:07:16|20021.17
19:07:17|20021.17
19:07:18|20021.17
19:07:18|20021.17
19:07:20|20021.17
19:07:21|20021.17
19:07:23|20021.17
19:07:23|20021.17
19:07:24|20020.78
19:07:26|20020.78
19:07:28|20020.78
19:07:28|20020.78
19:07:29|20020.78
19:07:30|20020.78
19:07:31|20020.78
19:07:32|20020.78
19:07:34|20020.78
19:07:34|20020.78
19:07:36|20020.78
19:07:36|20022.07
19:07:38|20022.07
19:07:38|20022.07
19:07:40|20022.07
19:07:40|20022.07
19:07:43|20022.07
19:07:43|20022.07
19:07:44|20019.79
19:07:45|20016.47
19:07:47|20015.71
19:07:48|20003.71
19:07:48|20008.1
19:07:50|20000.
19:07:51|20006.24
19:07:53|20003.56
19:07:53|20005.09
19:07:54|20000.
19:07:55|20013.96
19:07:56|20013.96
19:07:57|20013.96
19:07:58|20009.86
19:07:59|20009.86
19:08:01|20015.21
19:08:01|20013.68
19:08:03|20008.87
19:08:04|20008.87
19:08:04|20008.87
19:08:06|20008.87
19:08:07|20008.87
19:08:09|20008.87
19:08:09|20005.35
19:08:10|20005.35
19:08:11|20005.35
19:08:13|20002.45
19:08:13|20002.82
19:08:16|20000.
19:08:16|20000.
19:08:17|19999.
19:08:18|19999.82
19:08:19|19999.82
19:08:20|19999.82
19:08:22|19999.82
19:08:23|19999.82
19:08:23|19999.82
19:08:25|19999.82
19:08:26|19999.82
19:08:27|19999.19
19:08:28|19999.19
19:08:29|19996.32
19:08:29|19999.84
19:08:30|19999.84
19:08:32|19999.84
19:08:32|19999.84
19:08:34|19996.72
19:08:34|19996.72
19:08:36|19996.72
19:08:37|19996.72
19:08:38|19996.72
19:08:39|19986.21
19:08:39|19983.33
19:08:41|19983.33
19:08:42|19988.63
19:08:43|19991.31
19:08:44|19991.31
19:08:46|19991.31
19:08:46|19993.21
19:08:47|19991.68
19:08:48|19991.68
19:08:49|19991.68
19:08:50|19988.92
19:08:51|19985.83
19:08:52|19991.
19:08:53|19991.
19:08:54|19991.
19:08:55|19991.
19:08:56|19991.
19:08:57|19987.91
19:08:58|19987.91
19:09:00|19987.91
19:09:01|19993.92
19:09:02|19996.71
19:09:04|19996.71
19:09:05|19996.71
19:09:06|19996.71
19:09:07|19996.71
19:09:08|19996.71
19:09:09|19996.71
19:09:10|19996.71
19:09:11|19996.69
19:09:12|19996.69
19:09:13|19996.69
19:09:14|19996.69
19:09:15|19996.69
19:09:16|19996.69
19:09:17|19996.69
19:09:18|20001.85
19:09:19|20001.85
19:09:20|19992.33
19:09:21|19992.33
19:09:22|19992.33
19:09:23|19992.33
19:09:25|19992.37
19:09:25|19992.37
19:09:27|19991.47
19:09:27|19991.47
19:09:29|19991.47
19:09:30|19991.47
19:09:32|19997.43
19:09:32|19997.43
19:09:33|19991.56
19:09:34|19991.56
19:09:36|19991.56
19:09:37|19990.29
19:09:37|19990.29
19:09:38|19990.29
19:09:39|19990.29
19:09:41|19997.99
19:09:42|19997.99
19:09:43|19997.99
19:09:44|19997.99
19:09:45|19997.99
19:09:46|19997.99
19:09:47|19997.99
19:09:48|19997.99
19:09:49|19997.99
19:09:50|19997.99
19:09:51|19997.99
19:09:52|19990.
19:09:53|19995.03
19:09:54|19987.8
19:09:55|19987.8
19:09:56|19987.8
19:09:57|19992.51
19:09:58|19992.51
19:09:59|19992.51
19:10:00|19992.51
19:10:01|19992.51
19:10:02|19992.51
19:10:03|19995.32
19:10:04|19997.99
19:10:05|20003.3
19:10:06|20003.3
19:10:08|19997.64
19:10:09|19997.64
19:10:11|19997.64
19:10:12|19998.79
19:10:13|19998.79
19:10:14|19998.79
19:10:15|19997.1
19:10:17|19997.1
19:10:17|19997.1
19:10:18|19997.1
19:10:19|19997.1
19:10:20|19997.1
19:10:21|19997.1
19:10:22|19997.1
19:10:23|19997.1
19:10:25|19997.1
19:10:26|19997.1
19:10:27|19997.1
19:10:28|19997.1
19:10:30|19997.1
19:10:31|19997.1
19:10:33|19997.1
19:10:34|20005.7
19:10:35|20005.7
19:10:36|20005.67
19:10:37|20008.19
19:10:38|20008.19
19:10:40|20008.19
19:10:42|20005.81
19:10:42|20005.81
19:10:44|20005.81
19:10:45|20005.81
19:10:45|20005.81
19:10:46|20005.81
19:10:48|20005.81
19:10:48|20005.81
19:10:49|20015.79
19:10:50|20015.79
19:10:51|20015.79
19:10:52|20015.79
19:10:54|20015.79
19:10:55|20015.79
19:10:56|20010.25
19:10:57|20010.25
19:10:57|20010.25
19:10:58|20010.25
19:11:00|20010.25
19:11:00|20015.03
19:11:01|20011.42
19:11:02|20011.42
19:11:04|20014.89
19:11:05|20014.89
19:11:06|20014.89
19:11:07|20014.89
19:11:08|20014.89
19:11:09|20014.89
19:11:11|20014.89
19:11:12|20010.12
19:11:13|20010.12
19:11:14|20010.12
19:11:15|20010.12
19:11:16|20010.12
19:11:17|20010.12
19:11:18|20010.12
19:11:19|20014.38
19:11:20|20014.38
19:11:21|20014.38
19:11:22|20016.64
19:11:23|20016.64
19:11:24|20016.64
19:11:25|20016.64
19:11:27|20016.64
19:11:27|20016.64
19:11:29|20016.64
19:11:30|20016.64
19:11:31|20016.64
19:11:31|20016.64
19:11:32|20016.64
19:11:34|20015.01
19:11:35|20016.64
19:11:36|20016.64
19:11:37|20016.64
19:11:38|20016.64
19:11:39|20016.64
19:11:40|20016.64
19:11:41|20015.
19:11:43|20015.
19:11:44|20015.
19:11:44|20015.
19:11:45|20015.
19:11:47|20015.
19:11:48|20015.
19:11:49|20015.
19:11:50|20011.19
19:11:51|20011.19
19:11:52|20011.19
19:11:53|20011.19
19:11:54|20009.83
19:11:55|20009.83
19:11:56|20009.83
19:11:57|20009.83
19:11:59|20009.86
19:11:59|20009.86
19:12:00|20009.86
19:12:01|20009.83
19:12:03|20012.05
19:12:03|20012.05
19:12:05|20005.56
19:12:05|20005.56
19:12:07|20005.56
19:12:08|20011.88
19:12:09|20011.88
19:12:10|20011.88
19:12:11|20011.88
19:12:12|20011.88
19:12:13|20011.88
19:12:14|20011.88
19:12:15|20011.88
19:12:16|20006.59
19:12:17|20006.59
19:12:18|20006.59
19:12:19|20006.59
19:12:20|20006.59
19:12:21|20006.34
19:12:22|20005.88
19:12:23|20001.82
19:12:24|20001.82
19:12:25|20001.82
19:12:26|20001.82
19:12:27|20001.82
19:12:28|20006.
19:12:30|20007.69
19:12:31|20007.69
19:12:32|20007.69
19:12:33|20007.69
19:12:34|20004.68
19:12:36|20006.52
19:12:36|20006.52
19:12:38|20006.52
19:12:38|20006.52
19:12:39|20006.52
19:12:40|20006.52
19:12:42|20006.52
19:12:42|20006.52
19:12:44|20006.52
19:12:45|20006.52
19:12:46|20006.01
19:12:47|20006.01
19:12:47|20006.01
19:12:48|20006.01
19:12:49|20006.01
19:12:51|20006.01
19:12:52|20011.33
19:12:53|20011.33
19:12:54|20011.33
19:12:55|20011.33
19:12:56|20013.35
19:12:57|20013.35
19:12:58|20013.35
19:12:59|20013.35
19:13:00|20013.35
19:13:01|20013.35
19:13:02|20013.35
19:13:03|20013.35
19:13:04|20013.35
19:13:05|20013.35
19:13:07|20013.35
19:13:08|20014.06
19:13:09|20014.06
19:13:10|20014.06
19:13:11|20014.06
19:13:13|20008.07
19:13:14|20008.07
19:13:15|20012.18
19:13:16|20012.18
19:13:17|20012.18
19:13:18|20012.18
19:13:19|20012.18
19:13:20|20012.18
19:13:21|20012.18
19:13:22|20012.18
19:13:23|20012.18
19:13:24|20012.18
19:13:25|20012.18
19:13:26|20012.18
19:13:27|20012.18
19:13:29|20008.19
19:13:29|20008.19
19:13:31|20008.19
19:13:32|20014.61
19:13:33|20014.61
19:13:34|20014.61
19:13:35|20014.61
19:13:36|20018.28
19:13:37|20019.99
19:13:38|20020.
19:13:39|20020.
19:13:40|20020.
19:13:41|20020.
19:13:42|20020.
19:13:43|20020.
19:13:44|20020.
19:13:45|20020.
19:13:46|20024.63
19:13:47|20024.63
19:13:48|20028.55
19:13:49|20028.55
19:13:50|20028.55
19:13:52|20028.55
19:13:52|20028.55
19:13:54|20027.29
19:13:54|20027.29
19:13:56|20027.29
19:13:57|20027.29
19:13:57|20027.29
19:13:58|20027.29
19:14:00|20021.21
19:14:01|20021.21
19:14:02|20019.42
19:14:03|20019.42
19:14:04|20019.42
19:14:05|20019.42
19:14:07|20019.42
19:14:08|20019.42
19:14:09|20019.42
19:14:09|20019.42
19:14:10|20019.42
19:14:12|20019.42
19:14:13|20019.42
19:14:15|20019.42
19:14:16|20019.42
19:14:17|20019.42
19:14:17|20019.42
19:14:19|20019.42
19:14:20|20019.42
19:14:21|20019.42
19:14:22|20019.77
19:14:23|20019.77
19:14:24|20019.77
19:14:25|20019.77
19:14:26|20019.95
19:14:27|20019.95
19:14:28|20019.95
19:14:29|20019.95
19:14:30|20019.95
19:14:32|20019.95
19:14:33|20019.95
19:14:34|20019.95
19:14:36|20026.59
19:14:36|20026.59
19:14:37|20026.59
19:14:38|20026.59
19:14:39|20026.59
19:14:40|20023.62
19:14:42|20023.62
19:14:43|20023.62
19:14:44|20023.62
19:14:45|20023.62
19:14:46|20023.62
19:14:47|20028.51
19:14:48|20028.51
19:14:49|20028.51
19:14:50|20028.51
19:14:51|20030.
19:14:52|20030.
19:14:53|20030.
19:14:54|20030.
19:14:55|20035.02
19:14:57|20034.07
19:14:57|20034.07
19:14:58|20034.07
19:14:59|20034.07
19:15:00|20034.07
19:15:01|20034.07
19:15:03|20034.07
19:15:04|20034.07
19:15:06|20034.07
19:15:06|20034.07
19:15:08|20030.79
19:15:09|20030.79
19:15:10|20030.79
19:15:11|20030.79
19:15:12|20037.88
19:15:13|20040.67
19:15:14|20040.67
19:15:15|20040.67
19:15:16|20040.67
19:15:17|20040.67
19:15:19|20040.67
19:15:19|20043.1
19:15:20|20037.67
19:15:22|20037.67
19:15:22|20037.67
19:15:23|20037.67
19:15:24|20037.67
19:15:26|20041.8
19:15:27|20041.8
19:15:28|20041.8
19:15:29|20041.8
19:15:30|20041.8
19:15:32|20041.8
19:15:33|20041.8
19:15:34|20041.8
19:15:35|20033.9
19:15:37|20033.9
19:15:37|20036.23
19:15:38|20036.23
19:15:40|20036.23
19:15:41|20036.23
19:15:42|20036.23
19:15:43|20036.23
19:15:44|20027.66
19:15:46|20027.66
19:15:46|20026.83
19:15:47|20026.83
19:15:48|20026.83
19:15:49|20026.83
19:15:50|20026.83
19:15:51|20025.08
19:15:52|20021.75
19:15:53|20021.75
19:15:54|20026.3
19:15:55|20021.75
19:15:56|20021.75
19:15:57|20021.75
19:15:58|20020.
19:15:59|20020.
19:16:00|20018.66
19:16:01|20017.85
19:16:02|20017.85
19:16:03|20020.62
19:16:04|20020.62
19:16:05|20020.62
19:16:06|20020.62
19:16:07|20019.02
19:16:08|20017.85
19:16:09|20017.85
19:16:10|20017.85
19:16:11|20018.72
19:16:12|20018.72
19:16:13|20018.72
19:16:14|20017.93
19:16:15|20017.93
19:16:16|20017.93
19:16:17|20017.93
19:16:18|20017.93
19:16:19|20017.93
19:16:20|20017.93
19:16:21|20017.93
19:16:22|20020.77
19:16:23|20020.77
19:16:24|20020.77
19:16:25|20020.77
19:16:27|20020.77
19:16:27|20020.77
19:16:29|20020.77
19:16:30|20020.77
19:16:32|20020.77
19:16:33|20020.77
19:16:34|20020.77
19:16:36|20020.77
19:16:36|20020.77
19:16:37|20020.77
19:16:39|20020.77
19:16:40|20017.1
19:16:40|20016.22
19:16:43|20016.22
19:16:43|20017.75
19:16:45|20017.75
19:16:46|20017.75
19:16:46|20017.75
19:16:48|20017.75
19:16:49|20017.75
19:16:50|20017.75
19:16:50|20017.75
19:16:51|20017.75
19:16:54|20017.75
19:16:54|20017.75
19:16:55|20017.75
19:16:56|20021.08
19:16:58|20019.7
19:17:00|20018.31
19:17:00|20018.31
19:17:01|20016.28
19:17:02|20015.57
19:17:04|20015.57
19:17:05|20015.57
19:17:07|20015.57
19:17:07|20015.57
19:17:08|20015.57
19:17:09|20015.57
19:17:10|20015.57
19:17:11|20015.57
19:17:13|20019.05
19:17:14|20020.54
19:17:14|20020.54
19:17:16|20023.17
19:17:17|20023.17
19:17:19|20017.17
19:17:19|20014.4
19:17:21|20014.4
19:17:23|20018.46
19:17:23|20018.46
19:17:24|20018.46
19:17:25|20014.23
19:17:26|20014.23
19:17:27|20011.81
19:17:28|20016.85
19:17:29|20016.85
19:17:31|20013.79
19:17:32|20013.79
19:17:33|20013.79
19:17:34|20013.79
19:17:36|20011.52
19:17:37|20010.14
19:17:38|20010.14
19:17:39|20010.14
19:17:40|20010.14
19:17:41|20010.14
19:17:42|20010.14
19:17:43|20010.14
19:17:45|20014.06
19:17:45|20014.06
19:17:47|20014.06
19:17:47|20014.06
19:17:48|20010.01
19:17:49|20008.
19:17:51|20008.
19:17:51|20008.
19:17:53|20008.
19:17:54|20008.
19:17:55|20008.
19:17:57|20008.
19:17:57|20008.
19:17:59|20008.
19:18:00|20006.94
19:18:02|20010.25
19:18:02|20010.25
19:18:03|20010.25
19:18:05|20010.25
19:18:05|20010.25
19:18:07|20011.58
19:18:07|20011.58
19:18:08|20011.58
19:18:09|20008.82
19:18:11|20008.82
19:18:12|20008.11
19:18:13|20008.11
19:18:14|20008.11
19:18:15|20012.76
19:18:17|20012.76
19:18:18|20012.76
19:18:18|20012.76
19:18:20|20012.76
19:18:21|20012.76
19:18:22|20012.86
19:18:23|20012.86
19:18:24|20012.86
19:18:24|20012.86
19:18:25|20012.86
19:18:26|20012.86
19:18:27|20012.86
19:18:29|20012.86
19:18:29|20008.15
19:18:31|20006.29
19:18:32|20008.79
19:18:34|20008.79
19:18:35|20008.98
19:18:36|20008.98
19:18:37|20005.14
19:18:38|20002.7
19:18:40|20002.7
19:18:41|20007.97
19:18:42|20007.97
19:18:42|20007.97
19:18:43|20007.97
19:18:45|20007.97
19:18:46|20007.97
19:18:47|20007.97
19:18:47|20007.97
19:18:49|20005.77
19:18:50|20006.35
19:18:51|20006.35
19:18:51|20009.99
19:18:52|20009.99
19:18:55|20010.49
19:18:55|20013.38
19:18:56|20013.38
19:18:57|20013.38
19:18:58|20013.38
19:18:59|20013.38
19:19:00|20013.38
19:19:01|20013.38
19:19:03|20014.
19:19:04|20014.
19:19:05|20014.
19:19:06|20014.
19:19:07|20010.9
19:19:08|20013.68
19:19:09|20013.68
19:19:10|20013.68
19:19:11|20006.1
19:19:12|20004.1
19:19:13|20002.06
19:19:14|19998.48
19:19:15|19999.29
19:19:16|19994.34
19:19:17|19994.34
19:19:18|20002.63
19:19:19|20002.63
19:19:20|20002.63
19:19:21|20002.63
19:19:21|20006.39
19:19:23|20006.39
19:19:24|20006.39
19:19:25|20006.39
19:19:25|20006.39
19:19:28|20006.39
19:19:28|20003.63
19:19:29|20001.53
19:19:30|20001.53
19:19:31|19997.82
19:19:32|19997.83
19:19:33|19997.83
19:19:35|20000.68
19:19:37|20000.68
19:19:37|20000.68
19:19:38|20002.37
19:19:39|20002.37
19:19:40|20002.37
19:19:41|20002.37
19:19:42|20002.37
19:19:43|20000.
19:19:44|20000.
19:19:45|19998.44
19:19:46|20001.37
19:19:47|20005.69
19:19:48|20000.63
19:19:49|20000.63
19:19:50|20000.63
19:19:51|20000.63
19:19:52|19999.6
19:19:53|20004.62
19:19:54|20007.51
19:19:55|20007.51
19:19:56|20007.51
19:19:58|20007.51
19:19:59|20007.51
19:20:00|20007.51
19:20:01|20009.36
19:20:01|20009.36
19:20:03|20009.36
19:20:04|20009.36
19:20:04|20008.78
19:20:07|20010.
19:20:07|20013.02
19:20:08|20013.02
19:20:09|20012.97
19:20:10|20012.97
19:20:11|20014.94
19:20:12|20019.39
19:20:13|20019.39
19:20:14|20010.48
19:20:16|20010.48
19:20:17|20010.48
19:20:18|20010.48
19:20:19|20010.48
19:20:20|20010.48
19:20:20|20010.48
19:20:22|20010.48
19:20:22|20010.48
19:20:24|20010.48
19:20:25|20010.48
19:20:26|20010.48
19:20:28|20014.97
19:20:28|20014.97
19:20:29|20014.97
19:20:30|20014.97
19:20:31|20014.97
19:20:32|20014.97
19:20:33|20014.97
19:20:35|20014.97
19:20:37|20013.48
19:20:38|20013.48
19:20:39|20013.48
19:20:40|20013.48
19:20:41|20013.48
19:20:41|20013.48
19:20:43|20013.48
19:20:45|20014.97
19:20:45|20014.97
19:20:47|20014.97
19:20:48|20014.97
19:20:49|20014.97
19:20:49|20014.97
19:20:51|20014.97
19:20:52|20014.97
19:20:52|20014.97
19:20:53|20014.97
19:20:55|20014.97
19:20:57|20014.97
19:20:57|20014.97
19:20:58|20014.97
19:20:59|20014.97
19:21:00|20012.78
19:21:01|20013.12
19:21:02|20013.12
19:21:03|20013.12
19:21:04|20013.12
19:21:05|20013.12
19:21:07|20013.12
19:21:08|20014.19
19:21:10|20017.41
19:21:10|20020.
19:21:11|20020.
19:21:12|20020.
19:21:13|20018.06
19:21:14|20018.06
19:21:15|20018.06
19:21:17|20018.06
19:21:17|20018.06
19:21:18|20018.06
19:21:19|20018.06
19:21:20|20018.06
19:21:21|20018.06
19:21:22|20019.1
19:21:23|20015.74
19:21:24|20014.23
19:21:25|20014.23
19:21:26|20011.79
19:21:27|20011.79
19:21:28|20011.79
19:21:29|20011.79
19:21:30|20011.79
19:21:31|20011.79
19:21:32|20011.79
19:21:33|20012.09
19:21:34|20012.09
19:21:36|20012.09
19:21:36|20010.
19:21:37|20010.
19:21:40|20010.
19:21:40|20008.62
19:21:42|20008.62
19:21:43|20014.34
19:21:44|20014.34
19:21:45|20014.34
19:21:46|20014.34
19:21:46|20008.62
19:21:48|20008.62
19:21:49|20008.62
19:21:50|20008.62
19:21:52|20008.62
19:21:53|20008.62
19:21:53|20008.62
19:21:55|20008.62
19:21:56|20008.62
19:21:56|20008.62
19:21:57|20008.62
19:21:59|20008.62
19:22:00|20008.62
19:22:01|20008.62
19:22:02|20008.62
19:22:03|20008.62
19:22:04|20008.62
19:22:05|20008.62
19:22:06|20008.62
19:22:07|20008.62
19:22:07|20008.62
19:22:08|20008.62
19:22:11|20008.62
19:22:11|20008.62
19:22:12|20008.62
19:22:13|20008.62
19:22:14|20012.06
19:22:15|20012.06
19:22:16|20012.06
19:22:17|20012.06
19:22:18|20012.06
19:22:19|20012.06
19:22:20|20012.11
19:22:21|20012.11
19:22:22|20012.11
19:22:23|20012.11
19:22:24|20012.11
19:22:25|20012.11
19:22:27|20012.11
19:22:28|20012.11
19:22:30|20012.11
19:22:30|20012.11
19:22:31|20011.85
19:22:32|20005.48
19:22:33|20005.48
19:22:34|20005.48
19:22:35|20005.48
19:22:36|20005.48
19:22:38|20005.48
19:22:40|20005.48
19:22:40|20005.48
19:22:41|20005.48
19:22:42|20005.48
19:22:43|20011.72
19:22:44|20011.72
19:22:45|20011.72
19:22:46|20012.99
19:22:47|20012.99
19:22:48|20016.95
19:22:49|20016.95
19:22:50|20016.95
19:22:51|20016.95
19:22:52|20016.95
19:22:54|20016.95
19:22:54|20011.59
19:22:56|20011.59
19:22:56|20011.59
19:22:58|20009.22
19:22:59|20009.21
19:23:00|20009.21
19:23:01|20009.21
19:23:02|20009.21
19:23:04|20009.21
19:23:04|20009.21
19:23:05|20009.21
19:23:06|20009.21
19:23:07|20009.21
19:23:08|20009.21
19:23:09|20009.21
19:23:10|20009.21
19:23:12|20013.04
19:23:12|20013.03
19:23:13|20014.47
19:23:14|20015.88
19:23:15|20017.01
19:23:16|20017.01
19:23:17|20017.01
19:23:18|20012.13
19:23:19|20016.22
19:23:20|20016.22
19:23:21|20016.22
19:23:22|20016.16
19:23:23|20016.16
19:23:24|20016.16
19:23:25|20009.41
19:23:26|20009.41
19:23:28|20018.12
19:23:28|20018.12
19:23:29|20017.36
19:23:30|20017.36
19:23:31|20020.82
19:23:32|20018.76
19:23:33|20018.76
19:23:34|20018.76
19:23:36|20018.76
19:23:37|20018.76
19:23:39|20018.76
19:23:39|20018.76
19:23:40|20018.76
19:23:41|20018.76
19:23:43|20018.76
19:23:45|20018.76
19:23:46|20018.76
19:23:47|20018.76
19:23:49|20018.76
19:23:50|20013.52
19:23:51|20013.52
19:23:53|20013.52
19:23:53|20013.52
19:23:54|20013.52
19:23:55|20013.52
19:23:56|20013.52
19:23:57|20019.69
19:23:58|20019.69
19:23:59|20019.69
19:24:01|20019.69
19:24:01|20019.69
19:24:02|20019.69
19:24:03|20017.06
19:24:05|20019.69
19:24:07|20019.69
19:24:07|20024.15
19:24:08|20020.3
19:24:09|20024.14
19:24:10|20024.14
19:24:11|20024.14
19:24:12|20024.14
19:24:13|20024.14
19:24:14|20024.14
19:24:15|20024.14
19:24:16|20024.14
19:24:17|20024.14
19:24:18|20024.14
19:24:19|20024.14
19:24:20|20024.14
19:24:21|20024.14
19:24:22|20024.14
19:24:23|20026.84
19:24:24|20028.51
19:24:25|20028.51
19:24:26|20028.51
19:24:27|20028.51
19:24:28|20028.51
19:24:29|20028.51
19:24:30|20028.51
19:24:32|20019.65
19:24:33|20019.65
19:24:34|20019.67
19:24:34|20018.39
19:24:36|20018.52
19:24:38|20018.52
19:24:38|20018.52
19:24:39|20018.52
19:24:40|20018.52
19:24:41|20018.52
19:24:43|20018.52
19:24:44|20018.52
19:24:45|20018.52
19:24:46|20018.52
19:24:46|20027.1
19:24:48|20019.91
19:24:49|20019.91
19:24:51|20019.91
19:24:51|20025.21
19:24:52|20025.21
19:24:53|20025.21
19:24:54|20025.21
19:24:55|20025.21
19:24:56|20025.21
19:24:57|20025.21
19:24:58|20025.21
19:24:59|20025.21
19:25:01|20025.21
19:25:02|20025.21
19:25:04|20025.21
19:25:04|20025.21
19:25:05|20025.21
19:25:06|20020.35
19:25:07|20020.35
19:25:08|20020.35
19:25:09|20020.35
19:25:10|20020.35
19:25:11|20020.35
19:25:12|20020.35
19:25:13|20020.35
19:25:14|20021.53
19:25:15|20020.81
19:25:16|20020.81
19:25:17|20020.81
19:25:18|20020.81
19:25:19|20020.81
19:25:20|20020.81
19:25:21|20020.81
19:25:22|20020.81
19:25:23|20020.81
19:25:24|20020.81
19:25:25|20020.81
19:25:26|20020.81
19:25:27|20020.81
19:25:29|20020.81
19:25:29|20020.81
19:25:30|20020.81
19:25:31|20020.81
19:25:32|20020.81
19:25:34|20020.81
19:25:34|20023.98
19:25:35|20023.98
19:25:36|20023.95
19:25:37|20023.95
19:25:38|20023.95
19:25:39|20023.95
19:25:40|20023.95
19:25:41|20023.95
19:25:42|20020.81
19:25:43|20020.81
19:25:45|20020.81
19:25:46|20020.81
19:25:47|20020.81
19:25:48|20020.81
19:25:50|20017.94
19:25:50|20017.94
19:25:51|20017.94
19:25:52|20017.94
19:25:53|20017.94
19:25:54|20017.94
19:25:55|20017.94
19:25:56|20017.94
19:25:57|20017.94
19:25:58|20017.94
19:25:59|20017.17
19:26:01|20017.17
19:26:02|20017.17
19:26:03|20017.28
19:26:05|20017.28
19:26:05|20017.28
19:26:07|20017.28
19:26:07|20017.28
19:26:08|20017.28
19:26:09|20017.28
19:26:10|20017.28
19:26:12|20017.28
19:26:12|20017.28
19:26:13|20017.28
19:26:15|20017.
19:26:16|20017.
19:26:17|20017.
19:26:18|20017.
19:26:19|20017.
19:26:20|20017.
19:26:21|20017.
19:26:22|20017.
19:26:23|20017.
19:26:24|20017.
19:26:25|20017.
19:26:26|20017.73
19:26:27|20017.73
19:26:28|20017.73
19:26:30|20017.73
19:26:30|20017.73
19:26:31|20017.73
19:26:32|20013.25
19:26:33|20013.25
19:26:34|20013.25
19:26:35|20013.25
19:26:36|20013.25
19:26:37|20013.25
19:26:38|20013.25
19:26:39|20013.25
19:26:41|20016.66
19:26:43|20016.66
19:26:43|20016.66
19:26:44|20016.66
19:26:45|20016.66
19:26:47|20016.67
19:26:48|20016.67
19:26:49|20016.67
19:26:49|20016.67
19:26:51|20016.67
19:26:53|20016.67
19:26:53|20018.44
19:26:54|20018.44
19:26:55|20018.44
19:26:57|20020.53
19:26:59|20020.53
19:26:59|20020.53
19:27:00|20021.44
19:27:02|20020.86
19:27:03|20020.86
19:27:05|20020.86
19:27:05|20022.13
19:27:06|20023.81
19:27:07|20023.81
19:27:09|20023.81
19:27:10|20019.79
19:27:11|20019.79
19:27:12|20019.39
19:27:13|20019.39
19:27:14|20019.39
19:27:15|20019.39
19:27:16|20019.39
19:27:17|20019.39
19:27:18|20019.39
19:27:19|20019.39
19:27:20|20014.57
19:27:21|20014.57
19:27:22|20014.57
19:27:23|20014.57
19:27:24|20014.57
19:27:25|20015.26
19:27:26|20015.26
19:27:27|20015.26
19:27:28|20015.26
19:27:29|20015.26
19:27:30|20015.26
19:27:31|20015.26
19:27:32|20015.26
19:27:33|20014.98
19:27:34|20014.98
19:27:35|20012.66
19:27:37|20012.66
19:27:37|20012.66
19:27:38|20012.66
19:27:39|20012.66
19:27:40|20018.46
19:27:42|20018.46
19:27:44|20017.81
19:27:45|20017.81
19:27:45|20017.81
19:27:46|20017.81
19:27:48|20017.81
19:27:49|20017.81
19:27:50|20017.81
19:27:51|20017.81
19:27:52|20017.81
19:27:53|20017.81
19:27:54|20017.81
19:27:55|20017.81
19:27:56|20018.48
19:27:57|20018.48
19:27:58|20018.48
19:28:00|20018.79
19:28:01|20018.79
19:28:01|20018.79
19:28:03|20018.79
19:28:03|20018.79
19:28:05|20018.79
19:28:06|20018.79
19:28:07|20021.13
19:28:08|20021.13
19:28:09|20021.13
19:28:11|20021.13
19:28:12|20022.57
19:28:13|20022.65
19:28:13|20022.65
19:28:14|20022.65
19:28:15|20022.65
19:28:17|20022.65
19:28:18|20022.65
19:28:18|20022.65
19:28:20|20022.65
19:28:21|20018.86
19:28:21|20018.86
19:28:23|20018.86
19:28:23|20018.86
19:28:24|20018.86
19:28:25|20018.86
19:28:27|20013.47
19:28:28|20013.47
19:28:29|20016.17
19:28:29|20015.5
19:28:30|20015.5
19:28:32|20015.5
19:28:32|20015.5
19:28:34|20015.5
19:28:34|20010.4
19:28:35|20010.4
19:28:36|20010.4
19:28:37|20010.4
19:28:39|20010.4
19:28:39|20010.4
19:28:40|20010.4
19:28:42|20010.4
19:28:42|20010.4
19:28:44|20010.4
19:28:45|20011.25
19:28:46|20015.45
19:28:48|20015.45
19:28:49|20014.85
19:28:51|20014.85
19:28:52|20017.21
19:28:53|20017.21
19:28:54|20017.21
19:28:55|20017.21
19:28:56|20017.21
19:28:57|20017.21
19:28:58|20017.21
19:28:59|20017.18
19:29:00|20017.18
19:29:01|20017.18
19:29:02|20017.18
19:29:03|20017.18
19:29:04|20016.24
19:29:05|20016.24
19:29:06|20016.24
19:29:07|20016.24
19:29:08|20020.07
19:29:09|20020.07
19:29:10|20021.51
19:29:11|20021.51
19:29:12|20020.93
19:29:13|20020.94
19:29:14|20023.97
19:29:15|20023.97
19:29:16|20023.97
19:29:17|20023.97
19:29:18|20023.97
19:29:19|20023.97
19:29:20|20021.95
19:29:21|20025.
19:29:22|20025.
19:29:23|20025.
19:29:24|20025.
19:29:25|20025.
19:29:26|20025.
19:29:27|20025.
19:29:28|20026.35
19:29:29|20026.35
19:29:30|20026.35
19:29:31|20026.35
19:29:32|20026.35
19:29:33|20026.35
19:29:34|20026.35
19:29:35|20026.35
19:29:36|20026.35
19:29:37|20026.35
19:29:38|20021.78
19:29:39|20021.78
19:29:40|20021.82
19:29:41|20021.82
19:29:42|20021.82
19:29:43|20021.82
19:29:44|20021.82
19:29:45|20021.82
19:29:46|20021.82
19:29:47|20021.82
19:29:48|20018.93
19:29:49|20018.93
19:29:51|20018.94
19:29:51|20018.94
19:29:53|20018.94
19:29:54|20018.94
19:29:55|20018.94
19:29:55|20018.94
19:29:57|20018.94
19:29:57|20018.94
19:29:58|20018.94
19:29:59|20018.94
19:30:01|20018.94
19:30:02|20018.94
19:30:03|20018.94
19:30:03|20018.94
19:30:05|20018.72
19:30:07|20018.72
19:30:07|20018.72
19:30:08|20018.72
19:30:09|20018.72
19:30:11|20023.2
19:30:12|20023.2
19:30:13|20015.55
19:30:14|20015.55
19:30:15|20015.55
19:30:16|20017.86
19:30:17|20017.86
19:30:18|20017.86
19:30:19|20017.86
19:30:20|20017.86
19:30:21|20017.86
19:30:22|20015.57
19:30:23|20016.7
19:30:24|20016.7
19:30:25|20016.7
19:30:26|20016.7
19:30:28|20013.11
19:30:28|20013.11
19:30:29|20013.11
19:30:31|20013.11
19:30:32|20021.21
19:30:33|20021.21
19:30:34|20021.21
19:30:35|20021.21
19:30:36|20021.21
19:30:37|20021.21
19:30:38|20021.21
19:30:39|20021.21
19:30:40|20021.21
19:30:41|20021.21
19:30:42|20021.21
19:30:43|20021.21
19:30:44|20021.21
19:30:46|20021.21
19:30:47|20021.21
19:30:49|20021.21
19:30:49|20021.21
19:30:51|20021.21
19:30:52|20015.3
19:30:53|20015.3
19:30:54|20015.3
19:30:55|20015.3
19:30:56|20015.3
19:30:57|20015.3
19:30:58|20015.3
19:30:59|20019.55
19:31:00|20019.55
19:31:01|20019.55
19:31:02|20019.55
19:31:03|20019.55
19:31:04|20020.6
19:31:05|20020.6
19:31:06|20020.6
19:31:07|20020.6
19:31:08|20020.6
19:31:10|20020.6
19:31:10|20016.89
19:31:12|20016.89
19:31:13|20019.54
19:31:14|20019.54
19:31:14|20019.54
19:31:16|20019.54
19:31:17|20019.54
19:31:18|20019.54
19:31:19|20019.54
19:31:20|20019.54
19:31:21|20019.54
19:31:22|20019.54
19:31:23|20019.54
19:31:24|20019.54
19:31:25|20014.22
19:31:26|20014.22
19:31:27|20014.22
19:31:28|20014.22
19:31:29|20018.53
19:31:30|20018.53
19:31:31|20018.53
19:31:32|20018.53
19:31:33|20018.53
19:31:34|20018.53
19:31:35|20018.53
19:31:37|20018.53
19:31:38|20018.53
19:31:39|20018.53
19:31:40|20018.53
19:31:41|20017.49
19:31:42|20017.49
19:31:43|20017.49
19:31:44|20017.49
19:31:45|20013.53
19:31:47|20012.53
19:31:48|20012.53
19:31:49|20014.18
19:31:51|20013.52
19:31:52|20013.52
19:31:53|20013.52
19:31:54|20013.52
19:31:55|20013.52
19:31:55|20013.52
19:31:57|20013.52
19:31:58|20013.52
19:31:59|20013.52
19:32:00|20013.52
19:32:01|20013.52
19:32:02|20013.52
19:32:03|20013.52
19:32:05|20013.52
19:32:05|20013.52
19:32:06|20013.52
19:32:08|20013.52
19:32:10|20017.01
19:32:11|20017.01
19:32:11|20011.27
19:32:13|20011.25
19:32:14|20011.25
19:32:15|20013.52
19:32:16|20010.
19:32:17|20013.22
19:32:18|20009.91
19:32:19|20009.91
19:32:20|20007.83
19:32:21|20007.83
19:32:22|20007.83
19:32:23|20005.48
19:32:24|20005.48
19:32:25|20000.
19:32:26|20000.
19:32:27|20000.
19:32:28|20004.54
19:32:29|20004.08
19:32:30|20004.07
19:32:31|20004.07
19:32:32|20004.07
19:32:33|20004.11
19:32:34|20004.11
19:32:35|20004.11
19:32:36|20004.11
19:32:37|20012.81
19:32:38|20012.81
19:32:39|20012.81
19:32:40|20012.81
19:32:41|20012.81
19:32:42|20012.81
19:32:43|20012.81
19:32:44|20012.81
19:32:45|20012.81
19:32:46|20012.81
19:32:48|20012.81
19:32:48|20012.81
19:32:49|20012.81
19:32:50|20012.81
19:32:51|20012.81
19:32:53|20012.81
19:32:54|20012.81
19:32:55|20012.81
19:32:56|20012.81
19:32:56|20011.02
19:32:58|20011.02
19:32:59|20011.02
19:33:00|20011.02
19:33:02|20011.02
19:33:03|20011.02
19:33:04|20011.02
19:33:05|20011.02
19:33:06|20011.02
19:33:08|20011.02
19:33:09|20011.02
19:33:10|20011.02
19:33:11|20011.02
19:33:12|20011.02
19:33:13|20011.02
19:33:14|20011.02
19:33:15|20011.02
19:33:16|20011.02
19:33:17|20011.02
19:33:18|20011.02
19:33:18|20011.02
19:33:20|20011.02
19:33:21|20010.02
19:33:22|20010.02
19:33:23|20000.
19:33:24|20000.
19:33:25|20000.
19:33:26|20000.
19:33:27|20010.
19:33:27|20010.
19:33:29|20010.
19:33:30|20007.58
19:33:31|20007.58
19:33:32|20007.58
19:33:32|20007.58
19:33:34|20011.2
19:33:36|20011.2
19:33:37|20011.2
19:33:37|20011.2
19:33:38|20011.2
19:33:40|20011.2
19:33:41|20011.2
19:33:41|20011.2
19:33:43|20011.2
19:33:44|20011.2
19:33:44|20007.56
19:33:47|20007.56
19:33:48|20011.41
19:33:48|20011.02
19:33:50|20011.02
19:33:51|20011.02
19:33:52|20011.02
19:33:53|20011.02
19:33:54|20011.02
19:33:55|20011.02
19:33:56|20011.02
19:33:56|20008.
19:33:58|20008.
19:33:59|20006.58
19:34:01|20006.58
19:34:01|20006.58
19:34:03|20006.58
19:34:04|20010.97
19:34:05|20010.97
19:34:07|20011.82
19:34:07|20011.82
19:34:09|20012.25
19:34:11|20012.25
19:34:11|20012.25
19:34:12|20012.25
19:34:13|20012.25
19:34:15|20009.17
19:34:15|20009.17
19:34:16|20008.88
19:34:17|20007.73
19:34:18|20007.73
19:34:20|20007.73
19:34:21|20007.73
19:34:22|20007.73
19:34:23|20007.73
19:34:24|20012.15
19:34:25|20012.15
19:34:26|20012.15
19:34:28|20012.18
19:34:28|20012.18
19:34:29|20012.18
19:34:30|20012.18
19:34:31|20008.3
19:34:32|20008.3
19:34:33|20008.3
19:34:34|20008.03
19:34:35|20008.03
19:34:37|20008.03
19:34:37|20014.27
19:34:38|20016.22
19:34:39|20016.22
19:34:40|20016.22
19:34:41|20016.22
19:34:42|20016.22
19:34:43|20016.22
19:34:44|20016.22
19:34:45|20015.13
19:34:46|20019.52
19:34:48|20019.52
19:34:48|20016.24
19:34:50|20016.24
19:34:52|20016.24
19:34:53|20016.24
19:34:54|20016.24
19:34:54|20016.24
19:34:56|20016.24
19:34:58|20015.56
19:34:58|20015.56
19:34:59|20015.56
19:35:01|20015.56
19:35:02|20015.56
19:35:04|20015.68
19:35:05|20015.68
19:35:06|20015.68
19:35:07|20015.68
19:35:08|20015.68
19:35:10|20022.38
19:35:10|20022.38
19:35:12|20024.44
19:35:13|20024.44
19:35:14|20024.44
19:35:15|20022.08
19:35:16|20022.08
19:35:17|20022.08
19:35:18|20022.08
19:35:19|20021.7
19:35:20|20021.7
19:35:21|20021.7
19:35:22|20021.7
19:35:23|20021.7
19:35:24|20021.7
19:35:25|20021.7
19:35:26|20021.7
19:35:27|20021.7
19:35:28|20019.77
19:35:29|20019.77
19:35:30|20019.77
19:35:31|20019.77
19:35:32|20019.77
19:35:33|20019.77
19:35:34|20019.77
19:35:35|20019.77
19:35:36|20019.77
19:35:37|20019.77
19:35:38|20019.77
19:35:39|20024.24
19:35:40|20024.24
19:35:41|20024.24
19:35:42|20024.24
19:35:43|20024.24
19:35:44|20024.24
19:35:45|20024.24
19:35:46|20024.24
19:35:47|20024.24
19:35:48|20020.71
19:35:49|20020.71
19:35:51|20020.71
19:35:51|20020.71
19:35:53|20020.71
19:35:53|20020.71
19:35:55|20020.71
19:35:55|20020.71
19:35:56|20020.71
19:35:57|20020.71
19:35:59|20020.71
19:35:59|20027.19
19:36:00|20027.19
19:36:01|20027.19
19:36:03|20027.19
19:36:04|20027.19
19:36:05|20020.9
19:36:06|20020.9
19:36:07|20020.9
19:36:08|20020.9
19:36:09|20020.9
19:36:10|20020.9
19:36:11|20020.9
19:36:12|20020.9
19:36:13|20020.9
19:36:14|20020.9
19:36:15|20020.9
19:36:16|20021.75
19:36:17|20021.75
19:36:18|20021.03
19:36:19|20021.49
19:36:20|20021.49
19:36:21|20021.49
19:36:22|20021.49
19:36:23|20020.24
19:36:24|20020.24
19:36:25|20020.24
19:36:26|20020.24
19:36:27|20020.24
19:36:28|20020.24
19:36:29|20020.24
19:36:31|20021.38
19:36:32|20021.38
19:36:33|20021.38
19:36:34|20021.38
19:36:34|20021.38
19:36:36|20021.38
19:36:36|20027.18
19:36:37|20027.18
19:36:39|20027.18
19:36:39|20027.18
19:36:41|20027.18
19:36:42|20027.18
19:36:43|20027.18
19:36:43|20027.18
19:36:45|20027.18
19:36:45|20027.18
19:36:47|20027.18
19:36:48|20022.26
19:36:49|20022.26
19:36:50|20022.26
19:36:51|20022.26
19:36:53|20022.26
19:36:54|20022.26
19:36:55|20022.26
19:36:55|20022.26
19:36:57|20026.76
19:36:58|20026.76
19:36:59|20026.76
19:37:00|20022.42
19:37:00|20022.42
19:37:02|20022.42
19:37:03|20022.42
19:37:04|20017.99
19:37:05|20017.49
19:37:06|20016.14
19:37:08|20016.14
19:37:10|20021.7
19:37:10|20021.7
19:37:11|20021.7
19:37:13|20021.7
19:37:14|20021.7
19:37:15|20021.7
19:37:16|20021.7
19:37:17|20021.7
19:37:18|20021.7
19:37:19|20021.7
19:37:20|20021.7
19:37:21|20021.7
19:37:22|20020.26
19:37:24|20020.26
19:37:25|20020.26
19:37:26|20020.26
19:37:27|20020.26
19:37:27|20020.26
19:37:29|20020.26
19:37:30|20020.26
19:37:30|20024.07
19:37:32|20024.07
19:37:33|20024.07
19:37:33|20024.07
19:37:35|20024.07
19:37:35|20024.07
19:37:36|20024.07
19:37:38|20024.07
19:37:38|20024.07
19:37:40|20024.07
19:37:41|20024.07
19:37:41|20021.64
19:37:43|20021.64
19:37:44|20021.64
19:37:44|20021.64
19:37:46|20021.64
19:37:47|20021.64
19:37:48|20021.64
19:37:49|20020.86
19:37:50|20020.86
19:37:51|20018.84
19:37:53|20018.84
19:37:54|20018.84
19:37:55|20018.84
19:37:56|20019.72
19:37:57|20019.72
19:37:58|20019.72
19:37:59|20019.72
19:38:00|20019.72
19:38:01|20016.14
19:38:02|20016.14
19:38:03|20016.14
19:38:04|20016.14
19:38:05|20016.14
19:38:06|20016.14
19:38:07|20016.8
19:38:08|20016.8
19:38:09|20016.8
19:38:11|20016.8
19:38:12|20016.8
19:38:13|20016.8
19:38:13|20016.8
19:38:15|20016.8
19:38:16|20016.8
19:38:17|20016.8
19:38:17|20016.8
19:38:19|20016.8
19:38:20|20012.62
19:38:21|20011.35
19:38:22|20011.35
19:38:22|20011.35
19:38:24|20011.35
19:38:25|20011.35
19:38:26|20011.35
19:38:27|20011.35
19:38:28|20011.35
19:38:29|20011.35
19:38:30|20010.62
19:38:31|20010.62
19:38:32|20010.62
19:38:33|20010.62
19:38:34|20010.62
19:38:35|20010.62
19:38:36|20007.43
19:38:37|20007.43
19:38:38|20007.43
19:38:39|20007.43
19:38:40|20007.43
19:38:41|20007.43
19:38:41|20007.43
19:38:42|20014.66
19:38:44|20014.66
19:38:45|20014.66
19:38:46|20014.66
19:38:47|20014.66
19:38:47|20014.66
19:38:48|20014.66
19:38:50|20014.66
19:38:51|20014.66
19:38:52|20014.66
19:38:52|20014.66
19:38:54|20014.66
19:38:54|20014.66
19:38:57|20014.66
19:38:58|20014.66
19:38:59|20010.61
19:39:00|20010.61
19:39:01|20010.61
19:39:02|20015.98
19:39:03|20015.98
19:39:05|20015.98
19:39:06|20018.84
19:39:07|20016.57
19:39:08|20016.57
19:39:10|20016.57
19:39:10|20016.57
19:39:11|20016.57
19:39:12|20013.5
19:39:13|20013.5
19:39:14|20020.09
19:39:16|20020.09
19:39:17|20015.93
19:39:19|20020.02
19:39:19|20020.02
19:39:21|20020.02
19:39:21|20020.12
19:39:23|20020.12
19:39:25|20020.12
19:39:25|20021.22
19:39:26|20021.22
19:39:27|20021.22
19:39:28|20021.22
19:39:29|20021.22
19:39:30|20020.64
19:39:31|20020.64
19:39:32|20020.64
19:39:33|20020.64
19:39:34|20020.64
19:39:35|20022.27
19:39:36|20022.27
19:39:37|20022.27
19:39:39|20022.27
19:39:40|20022.27
19:39:41|20022.27
19:39:42|20022.27
19:39:44|20022.27
19:39:44|20017.66
19:39:45|20017.66
19:39:46|20017.66
19:39:47|20017.66
19:39:48|20017.66
19:39:49|20018.54
19:39:50|20018.54
19:39:51|20018.54
19:39:53|20018.54
19:39:55|20018.54
19:39:55|20018.54
19:39:56|20018.54
19:39:57|20018.54
19:39:59|20018.22
19:40:01|20023.66
19:40:01|20023.66
19:40:02|20023.66
19:40:03|20023.66
19:40:04|20023.66
19:40:05|20022.37
19:40:06|20022.37
19:40:08|20019.11
19:40:09|20019.11
19:40:11|20019.11
19:40:12|20019.11
19:40:13|20019.11
19:40:14|20019.11
19:40:16|20019.11
19:40:16|20019.11
19:40:17|20019.11
19:40:18|20019.11
19:40:19|20022.04
19:40:20|20022.04
19:40:21|20022.04
19:40:22|20022.04
19:40:23|20019.29
19:40:24|20019.29
19:40:25|20019.29
19:40:26|20022.71
19:40:27|20025.45
19:40:28|20025.45
19:40:29|20025.45
19:40:30|20025.45
19:40:31|20025.45
19:40:32|20025.45
19:40:33|20020.88
19:40:34|20020.88
19:40:35|20020.88
19:40:36|20020.88
19:40:37|20020.88
19:40:38|20019.33
19:40:39|20019.33
19:40:40|20019.33
19:40:41|20019.33
19:40:42|20019.33
19:40:43|20019.33
19:40:44|20019.33
19:40:45|20019.33
19:40:46|20019.33
19:40:47|20019.33
19:40:49|20019.33
19:40:50|20019.33
19:40:50|20019.33
19:40:51|20019.33
19:40:53|20019.33
19:40:54|20019.33
19:40:56|20019.33
19:40:56|20019.33
19:40:57|20013.38
19:40:58|20013.38
19:40:59|20010.
19:41:00|20010.03
19:41:01|20005.38
19:41:02|20005.38
19:41:04|20012.81
19:41:05|20010.97
19:41:06|20011.07
19:41:06|20011.07
19:41:08|20011.07
19:41:08|20011.07
19:41:10|20011.07
19:41:10|20011.07
19:41:11|20011.07
19:41:13|20011.07
19:41:14|20011.07
19:41:16|20011.07
19:41:16|20011.07
19:41:17|20011.07
19:41:18|20011.07
19:41:20|20011.07
19:41:21|20011.07
19:41:23|20011.07
19:41:23|20011.07
19:41:24|20011.07
19:41:25|20013.78
19:41:26|20013.78
19:41:27|20013.78
19:41:28|20013.78
19:41:29|20013.78
19:41:30|20013.78
19:41:31|20011.47
19:41:32|20011.47
19:41:33|20011.47
19:41:34|20011.47
19:41:35|20011.47
19:41:37|20011.47
19:41:38|20011.47
19:41:39|20015.37
19:41:39|20015.37
19:41:41|20015.37
19:41:42|20015.37
19:41:42|20015.37
19:41:44|20015.37
19:41:45|20015.37
19:41:46|20015.37
19:41:48|20015.37
19:41:48|20015.37
19:41:49|20015.37
19:41:50|20015.37
19:41:51|20015.37
19:41:52|20015.37
19:41:53|20015.37
19:41:54|20015.37
19:41:56|20015.37
19:41:58|20015.37
19:41:59|20015.37
19:42:01|20015.37
19:42:02|20015.37
19:42:04|20015.37
19:42:04|20015.37
19:42:05|20015.37
19:42:06|20019.
19:42:08|20019.
19:42:08|20019.
19:42:10|20019.
19:42:11|20019.
19:42:12|20013.24
19:42:13|20013.25
19:42:14|20013.26
19:42:16|20013.27
19:42:16|20013.27
19:42:17|20013.27
19:42:18|20013.27
19:42:19|20013.27
19:42:20|20013.27
19:42:22|20013.27
19:42:23|20013.27
19:42:25|20013.27
19:42:26|20013.27
19:42:27|20019.26
19:42:28|20019.26
19:42:29|20019.26
19:42:29|20021.69
19:42:31|20010.
19:42:32|20008.39
19:42:34|20008.39
19:42:35|20008.39
19:42:36|20008.39
19:42:37|20008.39
19:42:38|20008.39
19:42:39|20008.39
19:42:40|20008.39
19:42:41|20008.39
19:42:42|20006.39
19:42:43|20006.39
19:42:44|20006.39
19:42:45|20006.39
19:42:46|20006.39
19:42:47|20006.39
19:42:48|20001.29
19:42:49|20000.
19:42:50|19999.97
19:42:51|19998.01
19:42:52|19998.01
19:42:53|19998.01
19:42:54|19998.01
19:42:55|19997.93
19:42:56|19997.93
19:42:57|19997.93
19:42:59|19997.93
19:42:59|19997.93
19:43:01|19997.93
19:43:02|19997.93
19:43:03|19997.93
19:43:05|19997.93
19:43:05|19997.93
19:43:06|19997.93
19:43:08|19997.93
19:43:09|20002.85
19:43:10|20002.85
19:43:11|20002.85
19:43:13|20002.85
19:43:13|20002.85
19:43:14|20002.85
19:43:15|20002.85
19:43:17|20002.85
19:43:17|20002.85
19:43:18|20002.85
19:43:19|20002.85
19:43:20|20002.85
19:43:22|20002.85
19:43:23|20002.85
19:43:24|20002.85
19:43:25|20002.85
19:43:26|20004.63
19:43:27|20004.63
19:43:28|20004.63
19:43:30|20004.63
19:43:30|20004.63
19:43:31|20004.63
19:43:33|20004.63
19:43:33|20004.63
19:43:34|20004.47
19:43:35|20004.47
19:43:36|20004.47
19:43:37|20004.47
19:43:38|20003.62
19:43:40|20003.95
19:43:41|20003.95
19:43:42|20003.95
19:43:43|20003.95
19:43:44|20003.95
19:43:46|20003.95
19:43:46|20003.95
19:43:47|20003.95
19:43:49|20003.95
19:43:49|20003.95
19:43:50|20003.95
19:43:51|20003.95
19:43:52|20003.95
19:43:53|20003.95
19:43:54|20008.73
19:43:55|20008.73
19:43:57|20008.73
19:43:58|20008.73
19:43:59|20008.73
19:44:00|20008.73
19:44:02|20004.26
19:44:02|20004.26
19:44:03|20004.26
19:44:04|20003.89
19:44:05|20003.89
19:44:06|20003.4
19:44:07|20002.74
19:44:08|20001.32
19:44:09|20000.43
19:44:11|20000.43
19:44:11|20000.43
19:44:12|20000.43
19:44:13|20000.43
19:44:14|20000.43
19:44:16|20000.43
19:44:16|20000.43
19:44:17|20000.43
19:44:18|20000.43
19:44:19|20000.43
19:44:21|20000.43
19:44:21|20000.43
19:44:22|20000.43
19:44:23|20000.43
19:44:25|20000.43
19:44:25|20000.43
19:44:26|20000.43
19:44:28|19998.66
19:44:29|19998.66
19:44:30|19998.1
19:44:31|19998.1
19:44:32|20005.54
19:44:33|20005.54
19:44:34|20005.54
19:44:35|20005.54
19:44:36|20005.54
19:44:38|20003.75
19:44:38|20003.75
19:44:40|20003.75
19:44:40|20004.25
19:44:41|20004.25
19:44:42|20004.25
19:44:43|20004.25
19:44:44|20004.25
19:44:45|20004.25
19:44:46|20004.25
19:44:47|20004.25
19:44:48|20004.25
19:44:49|20004.25
19:44:50|20004.25
19:44:51|20004.25
19:44:53|20004.25
19:44:53|20004.25
19:44:54|20001.73
19:44:55|20001.73
19:44:56|20001.73
19:44:57|20001.73
19:44:59|20001.73
19:45:01|20006.19
19:45:01|20006.19
19:45:02|20006.19
19:45:03|20006.19
19:45:05|20006.19
19:45:06|20006.19
19:45:07|20006.19
19:45:09|20006.19
19:45:10|20006.19
19:45:12|20006.19
19:45:13|20006.19
19:45:13|20006.19
19:45:15|20000.31
19:45:16|20000.31
19:45:17|20009.09
19:45:19|20009.02
19:45:19|20009.66
19:45:21|20009.66
19:45:22|20009.66
19:45:23|20009.66
19:45:24|20009.66
19:45:25|20009.66
19:45:26|20009.66
19:45:27|20009.66
19:45:29|20005.62
19:45:30|20008.35
19:45:30|20004.29
19:45:31|20004.29
19:45:32|20004.29
19:45:33|20005.42
19:45:34|20005.42
19:45:35|20005.42
19:45:36|20005.42
19:45:38|20005.42
19:45:38|20006.92
19:45:39|20006.92
19:45:40|20006.92
19:45:42|20006.92
19:45:43|20006.92
19:45:43|20006.92
19:45:45|20006.92
19:45:45|20000.27
19:45:46|20000.27
19:45:47|20000.27
19:45:48|20000.27
19:45:50|20004.45
19:45:51|20004.45
19:45:52|20004.45
19:45:53|20004.45
19:45:54|20004.45
19:45:55|20004.45
19:45:56|20004.45
19:45:57|20004.45
19:45:58|20004.45
19:45:59|20004.45
19:46:01|20004.45
19:46:01|20004.45
19:46:02|20006.54
19:46:03|20006.54
19:46:05|20006.54
19:46:06|20006.54
19:46:07|20006.54
19:46:08|20006.54
19:46:09|20006.54
19:46:10|20006.54
19:46:11|20006.54
19:46:12|20006.54
19:46:13|20006.54
19:46:14|20006.54
19:46:15|20006.54
19:46:16|20006.54
19:46:17|20006.54
19:46:18|20006.54
19:46:19|20006.54
19:46:20|20006.54
19:46:21|20005.42
19:46:22|20005.71
19:46:23|20010.55
19:46:24|20010.55
19:46:25|20010.55
19:46:26|20010.55
19:46:27|20010.55
19:46:28|20010.55
19:46:29|20010.55
19:46:30|20010.55
19:46:31|20010.55
19:46:32|20010.55
19:46:33|20010.55
19:46:34|20009.94
19:46:35|20009.94
19:46:36|20009.94
19:46:37|20009.94
19:46:38|20009.94
19:46:39|20009.94
19:46:40|20009.94
19:46:41|20009.94
19:46:42|20009.94
19:46:43|20009.94
19:46:44|20009.94
19:46:45|20009.94
19:46:46|20009.94
19:46:47|20009.94
19:46:48|20007.48
19:46:49|20007.48
19:46:50|20007.48
19:46:51|20007.48
19:46:52|20007.48
19:46:53|20007.48
19:46:54|20007.48
19:46:55|20007.48
19:46:56|20007.48
19:46:57|20007.48
19:46:58|20007.48
19:46:59|20007.48
19:47:00|20007.48
19:47:01|20011.24
19:47:03|20011.24
19:47:04|20011.24
19:47:05|20011.24
19:47:06|20014.72
19:47:08|20014.72
19:47:08|20014.72
19:47:10|20014.72
19:47:11|20014.72
19:47:12|20014.72
19:47:14|20014.72
19:47:15|20014.72
19:47:16|20014.72
19:47:16|20014.72
19:47:18|20014.72
19:47:19|20014.72
19:47:20|20014.37
19:47:20|20014.37
19:47:21|20014.37
19:47:23|20014.37
19:47:24|20014.35
19:47:25|20014.35
19:47:26|20014.35
19:47:27|20014.35
19:47:28|20014.35
19:47:29|20014.35
19:47:30|20014.35
19:47:31|20018.73
19:47:32|20018.73
19:47:33|20018.73
19:47:34|20018.73
19:47:35|20018.73
19:47:36|20018.73
19:47:37|20018.73
19:47:38|20018.73
19:47:39|20018.73
19:47:40|20018.73
19:47:41|20018.73
19:47:42|20018.73
19:47:43|20018.73
19:47:44|20018.73
19:47:45|20018.73
19:47:46|20018.73
19:47:47|20027.49
19:47:48|20027.49
19:47:49|20027.49
19:47:50|20027.49
19:47:52|20027.49
19:47:52|20022.34
19:47:53|20022.34
19:47:54|20022.34
19:47:55|20026.24
19:47:57|20026.24
19:47:57|20021.64
19:47:58|20022.07
19:48:00|20018.66
19:48:00|20018.66
19:48:01|20018.66
19:48:03|20015.86
19:48:05|20015.86
19:48:06|20015.13
19:48:08|20015.13
19:48:08|20015.13
19:48:10|20015.13
19:48:10|20014.26
19:48:11|20012.15
19:48:12|20011.49
19:48:13|20011.49
19:48:15|20011.49
19:48:15|20011.49
19:48:16|20011.49
19:48:17|20011.49
19:48:18|20011.49
19:48:20|20011.49
19:48:21|20011.49
19:48:21|20011.49
19:48:22|20011.49
19:48:24|20012.42
19:48:25|20015.82
19:48:26|20015.82
19:48:27|20015.82
19:48:28|20015.82
19:48:29|20015.82
19:48:30|20015.82
19:48:31|20015.82
19:48:32|20015.82
19:48:33|20015.82
19:48:34|20015.82
19:48:35|20014.07
19:48:36|20014.07
19:48:37|20014.07
19:48:38|20014.07
19:48:39|20014.07
19:48:40|20014.07
19:48:41|20014.07
19:48:42|20014.07
19:48:44|20018.85
19:48:44|20018.85
19:48:46|20018.85
19:48:47|20018.85
19:48:47|20018.85
19:48:48|20018.85
19:48:49|20018.85
19:48:50|20018.85
19:48:51|20018.85
19:48:52|20018.85
19:48:53|20018.85
19:48:54|20018.85
19:48:55|20018.85
19:48:56|20018.85
19:48:57|20018.85
19:48:58|20018.85
19:48:59|20012.02
19:49:00|20012.02
19:49:01|20012.02
19:49:03|20012.04
19:49:05|20012.04
19:49:06|20021.73
19:49:07|20021.73
19:49:08|20021.73
19:49:09|20021.73
19:49:11|20021.73
19:49:11|20021.73
19:49:13|20021.73
19:49:14|20013.01
19:49:15|20013.01
19:49:16|20013.01
19:49:17|20010.03
19:49:18|20010.03
19:49:19|20010.03
19:49:20|20010.03
19:49:21|20010.03
19:49:22|20010.03
19:49:23|20016.63
19:49:25|20016.63
19:49:26|20016.63
19:49:28|20016.63
19:49:29|20016.63
19:49:30|20016.63
19:49:31|20016.63
19:49:31|20016.63
19:49:32|20016.63
19:49:34|20016.63
19:49:35|20016.63
19:49:36|20016.63
19:49:37|20016.63
19:49:38|20016.63
19:49:39|20016.63
19:49:40|20016.63
19:49:41|20016.63
19:49:42|20016.63
19:49:43|20016.63
19:49:44|20016.63
19:49:46|20016.63
19:49:47|20016.63
19:49:47|20016.63
19:49:48|20016.63
19:49:50|20016.63
19:49:50|20016.63
19:49:51|20016.63
19:49:53|20016.55
19:49:54|20016.55
19:49:54|20016.55
19:49:55|20016.55
19:49:56|20020.92
19:49:57|20020.92
19:49:59|20020.92
19:49:59|20020.92
19:50:01|20020.92
19:50:01|20020.92
19:50:03|20017.94
19:50:04|20017.94
19:50:06|20017.94
19:50:06|20017.94
19:50:07|20017.94
19:50:08|20017.94
19:50:09|20017.94
19:50:10|20017.94
19:50:11|20017.94
19:50:13|20017.94
19:50:14|20017.94
19:50:14|20017.94
19:50:16|20011.42
19:50:17|20011.42
19:50:18|20012.97
19:50:19|20012.15
19:50:20|20012.15
19:50:22|20012.15
19:50:22|20012.15
19:50:23|20012.15
19:50:24|20012.15
19:50:25|20012.15
19:50:26|20012.15
19:50:28|20012.15
19:50:29|20016.29
19:50:30|20016.29
19:50:31|20016.29
19:50:32|20016.29
19:50:33|20016.29
19:50:34|20016.29
19:50:35|20016.29
19:50:36|20016.29
19:50:37|20016.29
19:50:39|20016.29
19:50:40|20016.29
19:50:41|20016.29
19:50:41|20016.29
19:50:43|20016.29
19:50:44|20016.29
19:50:44|20016.29
19:50:46|20016.29
19:50:47|20016.29
19:50:48|20016.29
19:50:49|20009.96
19:50:50|20010.4
19:50:51|20010.4
19:50:52|20010.4
19:50:53|20010.4
19:50:54|20010.4
19:50:55|20010.4
19:50:56|20010.4
19:50:57|20010.4
19:50:58|20010.4
19:50:59|20010.4
19:51:00|20010.4
19:51:01|20010.4
19:51:02|20004.8
19:51:03|20004.8
19:51:05|20004.
19:51:07|20004.
19:51:08|20004.
19:51:10|20009.02
19:51:10|20009.02
19:51:11|20009.02
19:51:13|20009.02
19:51:14|20009.02
19:51:16|20009.02
19:51:16|20009.02
19:51:17|20009.02
19:51:18|20009.02
19:51:19|20002.98
19:51:20|20002.98
19:51:22|20003.18
19:51:24|20008.25
19:51:24|20008.25
19:51:25|20008.25
19:51:26|20008.25
19:51:27|20008.25
19:51:29|20008.25
19:51:30|20010.07
19:51:31|20010.07
19:51:32|20010.66
19:51:33|20010.66
19:51:34|20010.66
19:51:35|20010.66
19:51:36|20010.66
19:51:37|20010.66
19:51:38|20010.08
19:51:39|20010.08
19:51:40|20010.08
19:51:40|20010.08
19:51:42|20010.08
19:51:42|20010.08
19:51:44|20010.08
19:51:45|20010.08
19:51:45|20010.08
19:51:47|20010.08
19:51:49|20010.08
19:51:49|20010.08
19:51:51|20010.08
19:51:51|20010.08
19:51:53|20010.08
19:51:54|20010.08
19:51:55|20010.08
19:51:55|20010.08
19:51:57|20010.08
19:51:58|20015.14
19:51:59|20015.14
19:52:00|20015.14
19:52:01|20015.14
19:52:01|20016.68
19:52:02|20016.68
19:52:04|20016.68
19:52:04|20016.68
19:52:07|20016.68
19:52:07|20016.68
19:52:09|20016.68
19:52:11|20016.68
19:52:11|20016.68
19:52:12|20013.88
19:52:13|20013.88
19:52:15|20013.88
19:52:16|20013.88
19:52:18|20013.88
19:52:18|20013.88
19:52:20|20013.88
19:52:21|20013.88
19:52:22|20013.88
19:52:23|20013.88
19:52:24|20013.88
19:52:25|20016.3
19:52:26|20016.3
19:52:28|20024.61
19:52:28|20024.61
19:52:29|20024.61
19:52:30|20024.61
19:52:31|20024.61
19:52:32|20024.61
19:52:33|20021.59
19:52:35|20021.59
19:52:35|20021.59
19:52:36|20021.59
19:52:37|20018.44
19:52:39|20018.44
19:52:39|20018.44
19:52:40|20016.94
19:52:41|20016.94
19:52:42|20016.94
19:52:43|20016.94
19:52:44|20020.76
19:52:45|20020.76
19:52:46|20015.12
19:52:48|20015.12
19:52:49|20015.12
19:52:49|20015.12
19:52:51|20015.12
19:52:52|20015.12
19:52:53|20015.12
19:52:54|20015.12
19:52:55|20015.12
19:52:56|20015.12
19:52:57|20015.12
19:52:57|20013.77
19:52:59|20013.77
19:52:59|20019.84
19:53:01|20019.84
19:53:01|20019.84
19:53:03|20019.84
19:53:04|20019.84
19:53:05|20019.84
19:53:06|20019.84
19:53:06|20019.84
19:53:08|20019.84
19:53:09|20019.84
19:53:10|20019.84
19:53:11|20019.84
19:53:12|20019.84
19:53:14|20019.84
19:53:14|20019.84
19:53:15|20019.84
19:53:16|20019.84
19:53:17|20019.84
19:53:18|20019.84
19:53:19|20019.84
19:53:20|20019.84
19:53:21|20019.84
19:53:22|20019.84
19:53:23|20008.
19:53:24|20008.
19:53:25|20008.
19:53:26|20008.
19:53:28|20008.
19:53:29|20008.
19:53:29|20008.
19:53:31|20008.
19:53:33|20008.
19:53:33|20008.
19:53:34|20008.
19:53:35|20008.
19:53:36|20008.
19:53:37|20008.
19:53:38|20008.
19:53:39|20008.
19:53:40|20008.
19:53:41|20008.
19:53:42|20008.
19:53:44|20011.69
19:53:44|20011.69
19:53:45|20011.69
19:53:46|20011.69
19:53:47|20011.69
19:53:48|20011.69
19:53:49|20011.69
19:53:50|20011.69
19:53:51|20011.69
19:53:52|20011.69
19:53:53|20011.69
19:53:54|20011.69
19:53:55|20011.69
19:53:56|20011.69
19:53:57|20011.69
19:53:58|20011.69
19:53:59|20011.69
19:54:00|20009.7
19:54:01|20011.94
19:54:03|20011.94
19:54:04|20011.94
19:54:05|20011.94
19:54:07|20011.94
19:54:08|20010.19
19:54:09|20010.19
19:54:09|20010.19
19:54:10|20010.19
19:54:12|20010.19
19:54:12|20010.19
19:54:14|20010.19
19:54:15|20010.19
19:54:16|20010.19
19:54:16|20010.19
19:54:18|20010.19
19:54:18|20010.19
19:54:20|20010.19
19:54:21|20010.19
19:54:22|20014.96
19:54:22|20014.96
19:54:25|20014.96
19:54:25|20014.96
19:54:26|20014.96
19:54:27|20014.96
19:54:28|20017.59
19:54:29|20017.59
19:54:30|20017.59
19:54:32|20017.59
19:54:33|20017.59
19:54:34|20017.59
19:54:34|20017.59
19:54:36|20018.
19:54:37|20018.
19:54:39|20018.
19:54:39|20018.
19:54:40|20018.
19:54:42|20012.71
19:54:43|20012.71
19:54:43|20012.71
19:54:45|20012.71
19:54:46|20012.71
19:54:46|20012.71
19:54:47|20012.71
19:54:49|20012.71
19:54:50|20012.71
19:54:50|20012.71
19:54:52|20011.93
19:54:53|20011.93
19:54:54|20011.93
19:54:55|20011.93
19:54:56|20011.93
19:54:57|20011.93
19:54:58|20011.93
19:54:58|20018.63
19:54:59|20018.63
19:55:01|20018.63
19:55:02|20018.63
19:55:03|20019.1
19:55:04|20014.99
19:55:04|20020.81
19:55:07|20020.81
19:55:07|20020.81
19:55:09|20014.98
19:55:11|20020.81
19:55:11|20020.81
19:55:12|20020.81
19:55:13|20020.81
19:55:14|20020.81
19:55:15|20020.81
19:55:16|20020.81
19:55:17|20020.81
19:55:18|20020.81
19:55:20|20020.81
19:55:21|20020.81
19:55:22|20020.81
19:55:22|20020.81
19:55:24|20020.81
19:55:24|20019.71
19:55:26|20019.71
19:55:27|20019.71
19:55:28|20019.71
19:55:29|20019.71
19:55:30|20019.71
19:55:31|20019.71
19:55:32|20019.71
19:55:33|20016.82
19:55:35|20016.82
19:55:35|20016.82
19:55:36|20016.82
19:55:37|20016.82
19:55:38|20016.82
19:55:39|20016.82
19:55:40|20016.82
19:55:41|20016.82
19:55:43|20016.82
19:55:44|20016.82
19:55:45|20016.82
19:55:46|20016.82
19:55:46|20016.82
19:55:48|20016.82
19:55:49|20016.82
19:55:50|20016.82
19:55:51|20016.82
19:55:52|20016.82
19:55:54|20016.82
19:55:54|20016.82
19:55:55|20016.82
19:55:56|20016.82
19:55:57|20016.82
19:55:58|20016.82
19:56:00|20014.08
19:56:01|20014.08
19:56:02|20014.08
19:56:03|20014.08
19:56:04|20014.08
19:56:04|20014.08
19:56:06|20007.25
19:56:08|20012.1
19:56:08|20007.49
19:56:10|20000.
19:56:11|20000.
19:56:13|20000.
19:56:13|20000.
19:56:15|19998.33
19:56:15|19998.33
19:56:17|19998.33
19:56:18|19998.33
19:56:19|19998.33
19:56:21|20002.89
19:56:21|19997.23
19:56:22|19997.23
19:56:23|19997.23
19:56:25|20005.49
19:56:26|20004.39
19:56:26|20004.39
19:56:28|20004.39
19:56:29|20004.39
19:56:29|20011.6
19:56:31|20018.
19:56:32|20018.
19:56:33|20018.
19:56:33|20018.
19:56:35|20018.
19:56:36|20018.
19:56:37|20018.
19:56:38|20018.
19:56:39|20018.
19:56:40|20018.
19:56:40|20018.
19:56:41|20018.
19:56:43|20018.
19:56:44|20018.
19:56:45|20018.
19:56:46|20018.
19:56:48|20009.41
19:56:48|20009.41
19:56:49|20009.41
19:56:50|20009.41
19:56:51|20009.41
19:56:52|20009.41
19:56:53|20009.41
19:56:54|20009.41
19:56:55|20009.41
19:56:56|20009.41
19:56:57|20009.41
19:56:58|20009.41
19:56:59|20009.41
19:57:01|20009.41
19:57:02|20009.41
19:57:03|20009.41
19:57:04|20013.6
19:57:05|20013.6
19:57:06|20013.6
19:57:07|20014.02
19:57:08|20014.02
19:57:09|20014.02
19:57:09|20014.02
19:57:10|20014.02
19:57:11|20011.26
19:57:14|20011.26
19:57:14|20011.26
19:57:15|20011.26
19:57:17|20011.26
19:57:18|20011.26
19:57:19|20011.26
19:57:21|20011.26
19:57:21|20011.26
19:57:23|20011.08
19:57:23|20011.09
19:57:25|20011.09
19:57:26|20011.09
19:57:27|20011.09
19:57:28|20011.09
19:57:30|20011.09
19:57:30|20011.09
19:57:32|20011.09
19:57:32|20011.58
19:57:34|20011.58
19:57:34|20011.58
19:57:36|20011.58
19:57:37|20011.58
19:57:38|20011.58
19:57:39|20011.58
19:57:40|20011.58
19:57:40|20011.58
19:57:41|20011.58
19:57:43|20015.34
19:57:44|20015.34
19:57:45|20015.34
19:57:46|20015.34
19:57:47|20015.34
19:57:47|20016.05
19:57:49|20015.73
19:57:50|20015.73
19:57:51|20015.73
19:57:52|20015.41
19:57:53|20015.41
19:57:54|20015.41
19:57:55|20015.41
19:57:56|20015.41
19:57:57|20015.41
19:57:58|20015.41
19:57:58|20015.41
19:58:00|20015.41
19:58:02|20013.43
19:58:02|20013.43
19:58:03|20013.43
19:58:04|20013.43
19:58:05|20013.43
19:58:06|20013.43
19:58:07|20013.43
19:58:08|20013.43
19:58:09|20013.43
19:58:10|20013.43
19:58:11|20020.
19:58:13|20020.
19:58:14|20020.
19:58:14|20020.
19:58:16|20020.
19:58:18|20020.
19:58:18|20015.47
19:58:19|20015.47
19:58:20|20015.47
19:58:21|20015.47
19:58:22|20015.47
19:58:23|20015.47
19:58:24|20015.47
19:58:25|20015.47
19:58:26|20015.47
19:58:28|20015.47
19:58:28|20015.47
19:58:31|20015.47
19:58:31|20015.47
19:58:32|20015.47
19:58:33|20015.47
19:58:34|20015.47
19:58:35|20013.79
19:58:36|20013.79
19:58:37|20013.79
19:58:38|20013.79
19:58:39|20013.79
19:58:40|20013.79
19:58:41|20013.79
19:58:42|20013.79
19:58:43|20013.79
19:58:44|20013.79
19:58:45|20013.79
19:58:46|20013.79
19:58:47|20013.79
19:58:48|20013.79
19:58:49|20013.79
19:58:50|20013.79
19:58:51|20013.79
19:58:52|20013.79
19:58:53|20013.79
19:58:54|20013.79
19:58:55|20013.79
19:58:56|20013.79
19:58:57|20013.79
19:58:58|20010.65
19:58:59|20010.65
19:59:00|20010.65
19:59:01|20010.65
19:59:02|20010.65
19:59:03|20010.65
19:59:04|20010.65
19:59:05|20010.65
19:59:06|20010.65
19:59:08|20010.65
19:59:09|20010.65
19:59:10|20010.65
19:59:11|20010.65
19:59:12|20008.1
19:59:14|20008.1
19:59:14|20008.1
19:59:15|20008.1
19:59:16|20008.1
19:59:17|20008.1
19:59:18|20009.04
19:59:20|20009.04
19:59:20|20009.04
19:59:21|20009.04
19:59:23|20009.04
19:59:24|20009.04
19:59:25|20009.04
19:59:25|20009.04
19:59:26|20009.04
19:59:28|20009.04
19:59:28|20009.04
19:59:31|20009.04
19:59:31|20009.04
19:59:32|20008.13
19:59:33|20008.13
19:59:34|20008.13
19:59:36|20008.13
19:59:36|20008.13
19:59:37|20008.13
19:59:39|20011.82
19:59:40|20011.82
19:59:41|20011.82
19:59:42|20011.82
19:59:43|20011.82
19:59:44|20011.82
19:59:46|20011.82
19:59:46|20011.82
19:59:47|20011.82
19:59:48|20011.82
19:59:49|20011.82
19:59:50|20011.82
19:59:51|20011.82
19:59:52|20011.82
19:59:53|20011.82
19:59:54|20011.82
19:59:55|20014.26
19:59:56|20014.26
19:59:57|20014.26
19:59:58|20014.26
19:59:59|20014.26
20:00:00|20014.26
20:00:01|20016.2
20:00:02|20016.2
20:00:03|20016.2
20:00:04|20020.69
20:00:05|20018.13
20:00:06|20018.13
20:00:07|20018.13
20:00:08|20018.13
20:00:09|20020.55
20:00:10|20017.01
20:00:11|20017.01
20:00:13|20014.51
20:00:15|20013.3
20:00:16|20013.3
20:00:16|20013.3
20:00:18|20013.3
20:00:19|20013.3
20:00:20|20013.3
20:00:21|20013.3
20:00:22|20013.3
20:00:23|20013.3
20:00:24|20013.3
20:00:26|20013.3
20:00:26|20013.3
20:00:27|20013.3
20:00:28|20013.3
20:00:29|20017.74
20:00:30|20017.74
20:00:31|20017.74
20:00:32|20017.74
20:00:33|20017.74
20:00:34|20017.74
20:00:35|20017.74
20:00:36|20017.74
20:00:37|20017.74
20:00:38|20017.74
20:00:39|20017.74
20:00:40|20017.74
20:00:42|20017.74
20:00:42|20017.3
20:00:44|20017.3
20:00:46|20017.3
20:00:46|20017.3
20:00:47|20017.3
20:00:48|20017.3
20:00:49|20017.3
20:00:50|20017.3
20:00:51|20018.32
20:00:52|20018.69
20:00:53|20018.69
20:00:55|20014.57
20:00:56|20014.57
20:00:56|20014.57
20:00:58|20014.57
20:00:59|20014.57
20:01:00|20014.57
20:01:01|20022.06
20:01:02|20017.
20:01:04|20017.
20:01:04|20017.
20:01:05|20017.
20:01:06|20017.
20:01:07|20017.
20:01:08|20017.
20:01:09|20017.
20:01:10|20017.
20:01:11|20017.
20:01:12|20018.49
20:01:13|20019.49
20:01:14|20010.99
20:01:15|20010.99
20:01:17|20010.99
20:01:18|20010.99
20:01:19|20010.99
20:01:21|20010.
20:01:21|20010.
20:01:23|20010.
20:01:23|20010.
20:01:26|20010.
20:01:26|20010.
20:01:27|20010.
20:01:28|20010.
20:01:29|20010.
20:01:30|20012.93
20:01:31|20012.93
20:01:32|20012.93
20:01:33|20012.93
20:01:34|20010.
20:01:36|20010.
20:01:37|20015.64
20:01:38|20011.51
20:01:39|20011.51
20:01:40|20010.55
20:01:40|20013.48
20:01:42|20018.71
20:01:43|20018.71
20:01:44|20015.65
20:01:45|20015.65
20:01:46|20015.65
20:01:47|20015.65
20:01:47|20019.37
20:01:49|20020.21
20:01:50|20020.21
20:01:51|20021.64
20:01:51|20021.64
20:01:54|20017.94
20:01:54|20017.94
20:01:55|20017.94
20:01:57|20019.56
20:01:58|20019.56
20:01:59|20019.56
20:02:00|20019.56
20:02:00|20019.03
20:02:02|20019.21
20:02:03|20023.29
20:02:04|20023.33
20:02:05|20023.39
20:02:06|20024.79
20:02:07|20024.79
20:02:08|20024.79
20:02:09|20024.13
20:02:10|20024.13
20:02:11|20023.73
20:02:12|20023.73
20:02:13|20021.97
20:02:15|20019.2
20:02:15|20019.2
20:02:16|20019.2
20:02:17|20019.2
20:02:18|20019.2
20:02:19|20019.2
20:02:20|20019.2
20:02:22|20019.2
20:02:23|20019.2
20:02:24|20019.2
20:02:24|20019.2
20:02:25|20019.2
20:02:27|20019.2
20:02:27|20023.11
20:02:29|20021.55
20:02:29|20021.55
20:02:31|20021.55
20:02:32|20021.55
20:02:33|20021.55
20:02:34|20021.55
20:02:35|20021.55
20:02:35|20021.55
20:02:36|20023.1
20:02:39|20021.52
20:02:39|20021.52
20:02:40|20021.52
20:02:42|20020.33
20:02:44|20016.92
20:02:44|20016.92
20:02:45|20020.
20:02:47|20014.16
20:02:48|20014.16
20:02:48|20014.16
20:02:50|20014.16
20:02:51|20015.
20:02:51|20015.
20:02:53|20015.
20:02:54|20015.
20:02:55|20015.
20:02:56|20015.
20:02:57|20015.
20:02:59|20014.53
20:02:59|20014.53
20:03:00|20014.53
20:03:01|20014.53
20:03:02|20013.94
20:03:03|20013.94
20:03:05|20013.94
20:03:06|20013.94
20:03:06|20013.94
20:03:09|20016.65
20:03:09|20016.65
20:03:10|20016.65
20:03:11|20016.65
20:03:13|20006.
20:03:14|20006.
20:03:14|20006.
20:03:16|20006.
20:03:18|20006.
20:03:18|20006.
20:03:20|20007.51
20:03:21|20007.51
20:03:21|20007.51
20:03:23|20007.51
20:03:24|20004.51
20:03:24|20008.2
20:03:25|20008.2
20:03:28|20009.99
20:03:28|20009.99
20:03:29|20009.99
20:03:30|20009.99
20:03:31|20009.99
20:03:33|20009.99
20:03:33|20009.99
20:03:35|20009.99
20:03:36|20006.95
20:03:37|20006.95
20:03:38|20006.95
20:03:40|20006.95
20:03:40|20002.28
20:03:42|20002.28
20:03:42|20002.28
20:03:43|20002.28
20:03:44|20002.28
20:03:45|20002.28
20:03:46|20002.28
20:03:47|20004.25
20:03:48|20002.31
20:03:49|20002.31
20:03:50|20002.31
20:03:51|20002.31
20:03:52|20005.81
20:03:53|20005.81
20:03:55|20003.46
20:03:56|20002.8
20:03:57|19998.16
20:03:58|20000.
20:03:59|20000.
20:03:59|19998.48
20:04:00|19998.48
20:04:02|19997.
20:04:02|19999.99
20:04:05|19999.99
20:04:05|19999.99
20:04:06|19999.99
20:04:07|19996.68
20:04:08|19996.68
20:04:09|19996.68
20:04:10|19996.69
20:04:12|19996.69
20:04:12|19996.69
20:04:14|19996.69
20:04:14|19996.69
20:04:16|19996.69
20:04:17|19996.69
20:04:17|19996.69
20:04:19|19996.69
20:04:20|19996.69
20:04:21|19992.96
20:04:23|19992.96
20:04:23|19992.96
20:04:25|19996.41
20:04:25|19996.41
20:04:26|19996.69
20:04:29|19996.69
20:04:30|19996.69
20:04:31|19996.69
20:04:32|19996.69
20:04:32|19998.38
20:04:34|19998.4
20:04:35|19998.4
20:04:36|19998.37
20:04:37|19998.37
20:04:38|19998.37
20:04:39|19998.46
20:04:40|19998.46
20:04:42|19998.5
20:04:43|19993.83
20:04:44|19993.83
20:04:45|19993.83
20:04:46|19993.83
20:04:46|19993.83
20:04:48|19992.27
20:04:49|19992.27
20:04:50|19997.68
20:04:51|19997.68
20:04:51|19997.68
20:04:53|19999.96
20:04:54|19999.96
20:04:55|19999.96
20:04:56|19999.96
20:04:56|19996.13
20:04:58|19996.13
20:04:59|19995.
20:05:00|19995.
20:05:01|19997.84
20:05:02|19997.84
20:05:03|19997.84
20:05:04|19997.84
20:05:05|19997.84
20:05:06|19997.84
20:05:07|19997.84
20:05:09|19997.84
20:05:09|19997.84
20:05:10|19997.84
20:05:11|19997.84
20:05:12|19993.33
20:05:13|19998.63
20:05:14|19998.63
20:05:15|19998.63
20:05:16|19998.63
20:05:17|19998.63
20:05:19|19998.63
20:05:20|19998.63
20:05:21|19998.63
20:05:22|19996.87
20:05:24|19998.53
20:05:24|19998.53
20:05:25|19998.53
20:05:27|19997.46
20:05:29|19997.46
20:05:29|19997.46
20:05:30|19997.46
20:05:31|19997.46
20:05:32|19997.46
20:05:33|19997.46
20:05:34|19997.46
20:05:35|19997.46
20:05:36|19992.24
20:05:37|19992.24
20:05:38|19992.24
20:05:39|19992.24
20:05:40|19992.24
20:05:41|19992.24
20:05:43|19989.54
20:05:43|19989.54
20:05:45|19989.54
20:05:46|19989.54
20:05:47|19989.54
20:05:48|19989.54
20:05:48|19989.54
20:05:50|19989.54
20:05:51|19989.54
20:05:51|19989.54
20:05:52|19989.54
20:05:53|19989.54
20:05:54|19987.84
20:05:56|19987.84
20:05:56|19987.84
20:05:58|19987.84
20:05:58|19987.84
20:06:00|19987.84
20:06:01|19987.84
20:06:02|19990.32
20:06:02|19990.32
20:06:04|19990.32
20:06:05|19991.34
20:06:05|19991.34
20:06:07|19991.34
20:06:08|19991.34
20:06:10|19991.34
20:06:10|19991.87
20:06:11|19991.87
20:06:12|19991.87
20:06:13|19991.87
20:06:14|19990.06
20:06:15|19990.06
20:06:16|19990.06
20:06:17|19990.06
20:06:18|19990.06
20:06:20|19992.36
20:06:22|19998.4
20:06:22|19996.94
20:06:23|19999.66
20:06:25|19999.64
20:06:27|19999.64
20:06:28|20005.25
20:06:29|20005.25
20:06:31|20005.25
20:06:31|20005.25
20:06:32|20005.25
20:06:33|20005.25
20:06:34|20003.17
20:06:35|20003.17
20:06:36|20009.2
20:06:37|20012.11
20:06:38|20012.11
20:06:39|20012.11
20:06:40|20012.11
20:06:41|20012.11
20:06:42|20012.11
20:06:43|20012.11
20:06:44|20012.11
20:06:45|20012.11
20:06:46|20012.11
20:06:47|20012.11
20:06:48|20012.11
20:06:49|20012.11
20:06:50|20012.11
20:06:51|20012.11
20:06:52|20012.11
20:06:53|20012.11
20:06:54|20012.11
20:06:55|20006.68
20:06:56|20006.68
20:06:57|20006.68
20:06:58|20006.68
20:06:59|20006.68
20:07:00|20013.1
20:07:01|20015.
20:07:02|20015.
20:07:04|20016.
20:07:05|20016.
20:07:05|20016.
20:07:08|20016.
20:07:08|20016.
20:07:09|20016.
20:07:10|20016.9
20:07:11|20016.9
20:07:12|20016.9
20:07:13|20016.9
20:07:14|20016.9
20:07:15|20016.9
20:07:16|20016.9
20:07:17|20016.88
20:07:18|20013.81
20:07:19|20013.81
20:07:20|20013.81
20:07:22|20010.38
20:07:23|20010.38
20:07:25|20010.38
20:07:25|20010.38
20:07:26|20010.38
20:07:27|20010.38
20:07:28|20014.39
20:07:30|20014.39
20:07:31|20014.39
20:07:32|20014.39
20:07:33|20014.39
20:07:34|20014.39
20:07:36|20014.39
20:07:36|20014.39
20:07:37|20014.39
20:07:39|20009.16
20:07:39|20009.16
20:07:41|20009.16
20:07:42|20009.16
20:07:43|20009.16
20:07:43|20009.16
20:07:45|20009.16
20:07:45|20009.16
20:07:47|20009.16
20:07:49|20009.16
20:07:49|20010.09
20:07:51|20010.09
20:07:51|20010.09
20:07:53|20010.09
20:07:53|20010.09
20:07:55|20010.09
20:07:56|20011.95
20:07:57|20011.95
20:07:58|20011.95
20:07:59|20009.62
20:08:01|20009.62
20:08:01|20009.62
20:08:02|20009.62
20:08:03|20009.62
20:08:04|20009.58
20:08:06|20009.58
20:08:06|20009.58
20:08:07|20009.58
20:08:09|20004.69
20:08:09|20014.13
20:08:12|20014.13
20:08:12|20012.43
20:08:13|20012.43
20:08:14|20012.43
20:08:15|20012.43
20:08:16|20012.43
20:08:17|20012.43
20:08:18|20012.43
20:08:19|20012.33
20:08:20|20012.33
20:08:21|20012.33
20:08:22|20012.33
20:08:24|20012.33
20:08:25|20008.85
20:08:25|20008.85
20:08:27|20003.15
20:08:28|20003.15
20:08:28|20003.15
20:08:31|20003.15
20:08:32|20003.15
20:08:33|20003.15
20:08:34|20003.15
20:08:34|20003.15
20:08:35|20003.15
20:08:36|20003.15
20:08:38|20003.15
20:08:39|20003.15
20:08:39|20006.45
20:08:41|20006.45
20:08:42|20006.45
20:08:44|20006.45
20:08:44|20000.91
20:08:45|20000.91
20:08:47|20005.17
20:08:48|20000.
20:08:49|19999.29
20:08:50|19999.29
20:08:50|19999.29
20:08:52|19999.29
20:08:53|19999.29
20:08:53|20001.39
20:08:55|20001.39
20:08:55|20001.39
20:08:57|20001.39
20:08:58|20001.39
20:08:58|20001.43
20:09:00|19997.
20:09:00|19997.
20:09:02|19997.
20:09:03|19997.
20:09:04|19997.
20:09:06|19997.
20:09:06|19997.
20:09:07|19997.
20:09:08|19997.
20:09:09|19997.
20:09:10|19997.
20:09:12|19995.09
20:09:13|19996.98
20:09:14|19996.98
20:09:15|19996.98
20:09:16|19996.98
20:09:17|19996.98
20:09:18|19996.98
20:09:20|19992.93
20:09:20|19992.93
20:09:21|19992.93
20:09:22|19992.93
20:09:23|19992.93
20:09:24|19991.56
20:09:25|19991.56
20:09:26|19991.56
20:09:27|19991.56
20:09:29|19991.56
20:09:31|19991.56
20:09:31|19991.56
20:09:32|19992.89
20:09:33|19992.89
20:09:34|19992.89
20:09:35|19992.89
20:09:36|19992.89
20:09:37|19986.47
20:09:38|19986.47
20:09:39|19991.42
20:09:40|19991.42
20:09:41|19991.42
20:09:42|19991.42
20:09:43|19992.87
20:09:44|19992.87
20:09:46|19992.03
20:09:48|19992.07
20:09:48|19992.07
20:09:49|19992.07
20:09:50|19986.02
20:09:51|19986.02
20:09:52|19986.02
20:09:53|19986.02
20:09:54|19986.02
20:09:55|19986.02
20:09:56|19986.02
20:09:57|19986.02
20:09:58|19986.02
20:09:59|19986.02
20:10:00|19986.02
20:10:01|19986.02
20:10:02|19986.02
20:10:03|19986.02
20:10:04|19986.02
20:10:05|19986.02
20:10:06|19986.02
20:10:08|19986.02
20:10:09|19991.88
20:10:10|19991.88
20:10:11|19991.88
20:10:12|19991.88
20:10:13|19991.88
20:10:14|19985.42
20:10:16|19985.42
20:10:16|19985.42
20:10:17|19985.42
20:10:18|19985.42
20:10:19|19983.33
20:10:20|19983.33
20:10:21|19983.33
20:10:22|19983.33
20:10:24|19983.33
20:10:25|19983.33
20:10:26|19983.33
20:10:27|19989.28
20:10:27|19989.28
20:10:29|19989.28
20:10:30|19989.28
20:10:30|19989.28
20:10:33|19991.34
20:10:33|19991.34
20:10:34|19991.34
20:10:35|19991.34
20:10:36|19991.34
20:10:37|19991.34
20:10:38|19991.34
20:10:39|19991.34
20:10:41|19991.34
20:10:42|19991.34
20:10:42|19991.34
20:10:44|19992.57
20:10:44|19998.05
20:10:46|19998.05
20:10:47|19998.05
20:10:48|19998.05
20:10:49|19992.1
20:10:50|19992.1
20:10:51|19992.1
20:10:53|19992.1
20:10:53|19987.07
20:10:54|19987.07
20:10:55|19987.07
20:10:56|19987.07
20:10:57|19983.08
20:10:58|19983.08
20:10:59|19983.08
20:11:00|19983.08
20:11:01|19983.08
20:11:02|19983.08
20:11:04|19983.08
20:11:04|19983.08
20:11:05|19983.08
20:11:06|19983.08
20:11:07|19983.08
20:11:08|19983.08
20:11:09|19983.08
20:11:10|19983.08
20:11:11|19983.08
20:11:12|19983.08
20:11:13|19991.8
20:11:14|19991.8
20:11:15|19991.8
20:11:16|19991.8
20:11:17|19991.8
20:11:18|19991.8
20:11:19|20000.9
20:11:21|19996.73
20:11:21|19996.73
20:11:22|19997.6
20:11:23|19997.6
20:11:25|19997.6
20:11:27|19997.6
20:11:27|19997.6
20:11:28|19997.6
20:11:29|19997.6
20:11:30|19997.6
20:11:31|19997.6
20:11:32|19997.6
20:11:33|19997.6
20:11:34|19997.6
20:11:36|19997.61
20:11:38|19997.61
20:11:38|19997.61
20:11:39|19997.61
20:11:40|19997.61
20:11:41|19997.61
20:11:42|19997.61
20:11:43|19997.61
20:11:44|19997.61
20:11:46|19997.61
20:11:47|19997.61
20:11:48|19997.61
20:11:49|19997.61
20:11:51|19997.61
20:11:51|19997.61
20:11:52|19997.61
20:11:53|19997.61
20:11:55|19997.61
20:11:56|19997.61
20:11:57|19997.61
20:11:59|19997.61
20:11:59|19997.61
20:12:01|19997.61
20:12:02|19997.61
20:12:03|19997.61
20:12:04|20002.43
20:12:06|20002.43
20:12:07|20002.43
20:12:07|20001.9
20:12:09|20001.9
20:12:09|20001.9
20:12:10|20001.9
20:12:11|20001.9
20:12:12|19997.67
20:12:13|19997.61
20:12:14|19997.61
20:12:16|19997.61
20:12:16|19997.61
20:12:17|20002.41
20:12:18|20002.41
20:12:19|20002.41
20:12:21|20002.4
20:12:22|20002.4
20:12:22|20002.4
20:12:23|20002.4
20:12:24|20002.4
20:12:25|20002.4
20:12:27|20002.43
20:12:29|20002.43
20:12:29|20002.43
20:12:31|20002.43
20:12:33|20005.36
20:12:33|20007.29
20:12:35|20007.29
20:12:37|20007.29
20:12:37|20011.48
20:12:39|20011.48
20:12:39|20011.48
20:12:40|20011.48
20:12:41|20011.48
20:12:42|20011.48
20:12:44|20011.48
20:12:44|20005.4
20:12:46|20005.4
20:12:47|20005.4
20:12:49|20005.4
20:12:50|20005.4
20:12:51|20005.4
20:12:52|20005.4
20:12:53|20005.4
20:12:54|20002.56
20:12:55|20002.56
20:12:56|20002.56
20:12:57|20002.56
20:12:58|20002.56
20:12:59|20002.56
20:13:01|20002.56
20:13:01|20002.56
20:13:02|20000.
20:13:03|19997.79
20:13:05|19997.79
20:13:06|19997.21
20:13:06|19996.54
20:13:07|19996.54
20:13:08|19995.41
20:13:10|19995.41
20:13:11|19995.41
20:13:12|19995.42
20:13:13|19995.42
20:13:14|19995.42
20:13:15|19995.42
20:13:16|19995.49
20:13:17|19995.49
20:13:18|20001.27
20:13:19|20000.13
20:13:21|20000.13
20:13:21|20000.13
20:13:23|20000.13
20:13:23|20000.13
20:13:24|20000.13
20:13:26|20000.13
20:13:26|20000.13
20:13:28|20000.13
20:13:29|20000.13
20:13:30|20000.13
20:13:31|20000.13
20:13:32|20000.13
20:13:33|20000.13
20:13:34|20000.65
20:13:35|20000.65
20:13:36|20000.65
20:13:37|20000.65
20:13:38|20000.65
20:13:39|20000.65
20:13:40|19998.96
20:13:41|19998.96
20:13:42|19998.96
20:13:43|19998.96
20:13:44|19997.59
20:13:45|19997.04
20:13:46|19997.04
20:13:47|19997.04
20:13:48|19997.04
20:13:49|19997.04
20:13:50|19996.22
20:13:52|19996.22
20:13:53|19996.22
20:13:54|19996.22
20:13:55|19996.22
20:13:56|19996.22
20:13:57|19996.22
20:13:58|19996.22
20:13:59|19996.22
20:14:00|19996.22
20:14:01|19996.22
20:14:03|19996.22
20:14:03|19996.22
20:14:04|19996.22
20:14:05|19993.44
20:14:07|19993.44
20:14:08|19993.44
20:14:09|19993.44
20:14:10|19997.9
20:14:11|19999.43
20:14:12|19999.43
20:14:13|19999.43
20:14:14|19999.43
20:14:15|19999.43
20:14:16|19999.43
20:14:17|19999.43
20:14:18|19999.43
20:14:19|19999.43
20:14:20|19996.33
20:14:21|19996.33
20:14:22|19996.33
20:14:23|19996.33
20:14:24|19996.33
20:14:25|19996.33
20:14:26|19996.33
20:14:27|19996.33
20:14:28|19996.33
20:14:29|19996.33
20:14:30|19993.84
20:14:31|19994.09
20:14:32|19994.09
20:14:33|19994.09
20:14:35|19994.09
20:14:36|19994.09
20:14:37|19992.79
20:14:38|19992.79
20:14:39|19992.79
20:14:40|19992.79
20:14:41|19992.79
20:14:42|19992.79
20:14:43|19992.79
20:14:44|19991.58
20:14:45|19991.58
20:14:46|19991.58
20:14:47|19991.58
20:14:48|19991.59
20:14:49|19991.59
20:14:50|19991.59
20:14:51|19991.59
20:14:52|19991.59
20:14:53|19994.34
20:14:54|19994.34
20:14:55|19990.
20:14:56|19990.
20:14:57|19993.13
20:14:58|19993.13
20:14:59|19997.14
20:15:00|19997.14
20:15:01|19997.14
20:15:02|19997.14
20:15:03|19997.14
20:15:05|19997.14
20:15:06|19997.14
20:15:07|19994.44
20:15:07|19994.44
20:15:08|19994.44
20:15:09|19994.44
20:15:11|19994.44
20:15:12|19994.44
20:15:13|19994.44
20:15:14|19994.44
20:15:15|19994.44
20:15:16|19991.61
20:15:17|19991.61
20:15:18|19991.61
20:15:19|19991.61
20:15:20|19991.61
20:15:21|19991.61
20:15:22|19991.61
20:15:23|19991.61
20:15:24|19994.07
20:15:25|19997.41
20:15:26|19997.43
20:15:27|19997.43
20:15:28|19997.43
20:15:29|19997.43
20:15:30|19998.55
20:15:32|19995.88
20:15:33|19995.88
20:15:35|19995.88
20:15:35|19995.88
20:15:37|19995.88
20:15:38|19995.88
20:15:39|19995.88
20:15:40|19995.88
20:15:40|19995.88
20:15:41|19995.88
20:15:43|19995.88
20:15:44|19995.88
20:15:45|19995.88
20:15:47|19995.88
20:15:48|19995.88
20:15:48|19995.88
20:15:49|19999.21
20:15:51|19999.21
20:15:52|19999.21
20:15:52|19999.21
20:15:54|19999.21
20:15:55|19999.21
20:15:56|19999.21
20:15:57|19999.21
20:15:58|19999.21
20:15:59|19999.21
20:16:00|19999.25
20:16:01|19999.25
20:16:02|19999.25
20:16:03|19999.25
20:16:04|19999.25
20:16:05|19999.25
20:16:07|19999.25
20:16:08|19999.25
20:16:09|19999.25
20:16:10|19999.25
20:16:10|19999.25
20:16:12|20001.33
20:16:13|20001.33
20:16:14|20001.33
20:16:14|20001.33
20:16:15|20001.33
20:16:17|20001.33
20:16:18|20001.33
20:16:18|20001.33
20:16:19|20001.33
20:16:21|20001.33
20:16:21|20001.33
20:16:22|20001.33
20:16:24|20001.33
20:16:24|20001.33
20:16:26|20001.33
20:16:27|20001.33
20:16:28|20000.
20:16:29|20000.
20:16:30|19996.64
20:16:32|19996.64
20:16:33|19996.64
20:16:33|19996.67
20:16:35|19996.67
20:16:36|19996.02
20:16:37|19996.02
20:16:38|19996.02
20:16:39|19998.85
20:16:40|19998.85
20:16:41|19998.85
20:16:42|19998.85
20:16:43|19998.85
20:16:44|19998.85
20:16:45|19998.85
20:16:46|19998.85
20:16:47|19998.85
20:16:48|19998.85
20:16:49|19998.85
20:16:50|19998.85
20:16:52|19998.85
20:16:53|19998.85
20:16:54|19998.85
20:16:55|19998.85
20:16:56|19998.85
20:16:57|20000.44
20:16:58|20000.44
20:16:58|20000.44
20:17:00|20000.44
20:17:00|20000.44
20:17:01|20000.44
20:17:03|20000.44
20:17:04|20004.66
20:17:05|20004.98
20:17:06|20004.98
20:17:07|20004.98
20:17:08|20004.98
20:17:09|20003.54
20:17:10|20003.54
20:17:11|20003.54
20:17:12|20003.54
20:17:13|20003.54
20:17:14|20003.54
20:17:15|20003.54
20:17:16|20003.54
20:17:16|20003.54
20:17:18|20003.54
20:17:19|20003.54
20:17:19|20004.98
20:17:21|20004.98
20:17:22|20004.98
20:17:23|20004.98
20:17:24|20004.98
20:17:25|20004.98
20:17:26|19999.69
20:17:26|19999.39
20:17:28|19999.39
20:17:29|19999.39
20:17:30|19999.39
20:17:32|19999.39
20:17:33|19999.39
20:17:34|19999.39
20:17:35|19999.39
20:17:35|19999.39
20:17:37|19999.39
20:17:38|19999.39
20:17:39|19999.39
20:17:40|20002.27
20:17:42|20000.32
20:17:43|20000.32
20:17:44|20000.32
20:17:45|20000.32
20:17:46|20000.32
20:17:48|20000.32
20:17:49|20000.32
20:17:50|20000.32
20:17:51|20000.32
20:17:52|20000.32
20:17:52|20000.32
20:17:54|20000.32
20:17:55|20000.32
20:17:56|20000.32
20:17:57|20000.32
20:17:58|20000.32
20:17:59|20004.76
20:18:00|20004.76
20:18:01|20004.76
20:18:02|20006.02
20:18:03|20006.02
20:18:04|20006.02
20:18:05|20006.02
20:18:06|20006.02
20:18:07|20006.02
20:18:08|20006.02
20:18:09|20006.86
20:18:10|20002.47
20:18:11|20002.47
20:18:12|20005.76
20:18:13|20005.76
20:18:14|20005.76
20:18:15|20005.76
20:18:16|20007.65
20:18:17|20002.71
20:18:18|20002.71
20:18:19|20002.71
20:18:20|20002.71
20:18:22|20002.71
20:18:23|20002.71
20:18:23|20002.71
20:18:25|20002.71
20:18:26|20002.71
20:18:27|20002.71
20:18:27|20002.71
20:18:29|20003.62
20:18:30|20003.62
20:18:30|20003.62
20:18:33|20003.62
20:18:34|20003.62
20:18:36|20004.64
20:18:36|20004.64
20:18:37|20004.64
20:18:38|20004.64
20:18:39|20006.55
20:18:40|20006.55
20:18:41|20006.55
20:18:42|20006.55
20:18:44|20006.55
20:18:45|20006.55
20:18:46|20006.55
20:18:46|20006.55
20:18:47|20006.55
20:18:49|20006.55
20:18:51|20006.55
20:18:51|20010.24
20:18:52|20010.24
20:18:53|20010.24
20:18:54|20010.24
20:18:55|20010.24
20:18:56|20010.24
20:18:57|20010.24
20:18:58|20010.24
20:19:00|20009.69
20:19:02|20009.69
20:19:02|20009.69
20:19:04|20009.69
20:19:05|20009.69
20:19:06|20009.69
20:19:07|20009.69
20:19:08|20009.69
20:19:09|20009.69
20:19:11|20009.69
20:19:11|20009.69
20:19:13|20009.69
20:19:14|20009.69
20:19:15|20009.69
20:19:16|20009.53
20:19:16|20009.53
20:19:17|20009.53
20:19:18|20009.43
20:19:19|20009.43
20:19:20|20009.43
20:19:21|20014.74
20:19:22|20014.74
20:19:23|20014.74
20:19:25|20015.66
20:19:25|20015.66
20:19:27|20015.66
20:19:27|20015.66
20:19:28|20015.66
20:19:29|20015.66
20:19:30|20015.66
20:19:31|20015.66
20:19:33|20015.66
20:19:35|20015.66
20:19:35|20015.66
20:19:36|20015.66
20:19:37|20014.28
20:19:38|20020.
20:19:40|20020.
20:19:42|20015.
20:19:42|20015.
20:19:44|20016.94
20:19:45|20016.94
20:19:46|20015.
20:19:47|20015.
20:19:48|20015.
20:19:50|20015.
20:19:51|20015.
20:19:51|20015.
20:19:52|20015.
20:19:54|20015.
20:19:55|20015.
20:19:56|20015.
20:19:57|20015.
20:19:58|20015.
20:19:59|20015.
20:20:01|20015.
20:20:02|20015.
20:20:03|20015.
20:20:04|20015.
20:20:05|20015.
20:20:06|20015.
20:20:07|20015.
20:20:08|20013.57
20:20:10|20011.56
20:20:10|20011.56
20:20:12|20011.56
20:20:12|20011.56
20:20:13|20011.56
20:20:15|20009.45
20:20:16|20009.45
20:20:17|20009.45
20:20:18|20009.64
20:20:19|20009.64
20:20:20|20009.64
20:20:21|20009.64
20:20:22|20009.64
20:20:23|20009.64
20:20:24|20009.64
20:20:25|20009.64
20:20:26|20009.64
20:20:27|20009.64
20:20:29|20013.15
20:20:30|20011.66
20:20:31|20011.66
20:20:32|20011.66
20:20:33|20011.66
20:20:35|20011.66
20:20:36|20007.55
20:20:38|20012.18
20:20:39|20011.66
20:20:40|20011.66
20:20:41|20011.66
20:20:42|20011.66
20:20:44|20011.66
20:20:44|20011.66
20:20:46|20011.66
20:20:46|20011.66
20:20:47|20011.66
20:20:49|20011.66
20:20:50|20011.39
20:20:51|20011.39
20:20:52|20011.39
20:20:53|20011.39
20:20:54|20014.22
20:20:55|20014.22
20:20:56|20014.22
20:20:57|20014.22
20:20:58|20014.22
20:20:59|20014.22
20:21:00|20014.22
20:21:01|20014.22
20:21:02|20014.22
20:21:03|20014.22
20:21:04|20014.22
20:21:05|20014.22
20:21:06|20014.22
20:21:07|20014.22
20:21:08|20014.22
20:21:09|20014.22
20:21:10|20014.53
20:21:11|20014.53
20:21:13|20014.53
20:21:13|20014.53
20:21:15|20014.53
20:21:16|20014.53
20:21:16|20014.53
20:21:18|20014.53
20:21:19|20014.53
20:21:19|20014.53
20:21:20|20014.53
20:21:21|20014.53
20:21:22|20014.53
20:21:23|20014.53
20:21:25|20014.53
20:21:25|20014.53
20:21:26|20014.53
20:21:27|20014.53
20:21:29|20014.53
20:21:30|20014.53
20:21:31|20014.53
20:21:32|20014.53
20:21:33|20014.53
20:21:34|20012.41
20:21:35|20012.41
20:21:36|20012.41
20:21:37|20012.41
20:21:38|20012.41
20:21:39|20012.41
20:21:40|20012.41
20:21:42|20009.43
20:21:43|20009.43
20:21:43|20009.43
20:21:45|20009.43
20:21:46|20009.43
20:21:46|20009.43
20:21:48|20009.43
20:21:48|20009.43
20:21:50|20009.43
20:21:51|20009.43
20:21:52|20009.43
20:21:52|20009.43
20:21:53|20009.43
20:21:54|20009.43
20:21:56|20009.43
20:21:57|20009.43
20:21:58|20009.43
20:21:59|20009.43
20:22:00|20009.43
20:22:01|20008.14
20:22:02|20013.04
20:22:03|20013.04
20:22:04|20013.04
20:22:05|20013.81
20:22:06|20013.81
20:22:07|20013.81
20:22:08|20013.81
20:22:09|20013.81
20:22:10|20013.81
20:22:11|20013.81
20:22:13|20013.81
20:22:13|20013.81
20:22:14|20013.81
20:22:16|20010.97
20:22:17|20010.97
20:22:17|20010.97
20:22:19|20016.06
20:22:20|20016.06
20:22:20|20016.06
20:22:21|20016.06
20:22:23|20016.06
20:22:24|20016.06
20:22:25|20016.06
20:22:26|20016.06
20:22:27|20016.06
20:22:28|20016.06
20:22:30|20013.76
20:22:30|20013.76
20:22:31|20013.76
20:22:32|20013.76
20:22:34|20013.76
20:22:34|20013.76
20:22:36|20013.76
20:22:37|20013.76
20:22:38|20013.76
20:22:40|20016.06
20:22:41|20012.39
20:22:41|20012.39
20:22:42|20012.39
20:22:43|20012.39
20:22:44|20012.39
20:22:46|20012.39
20:22:47|20012.39
20:22:48|20012.39
20:22:49|20012.39
20:22:50|20012.39
20:22:51|20012.39
20:22:52|20012.39
20:22:53|20012.39
20:22:54|20012.39
20:22:55|20012.39
20:22:56|20012.39
20:22:58|20012.39
20:22:59|20012.39
20:23:00|20012.39
20:23:00|20012.39
20:23:01|20012.39
20:23:02|20012.39
20:23:04|20012.39
20:23:05|20012.39
20:23:05|20012.39
20:23:06|20009.62
20:23:07|20007.96
20:23:08|20007.96
20:23:10|20007.96
20:23:11|20007.96
20:23:12|20007.96
20:23:13|20007.96
20:23:14|20007.96
20:23:15|20007.96
20:23:16|20007.96
20:23:17|20007.96
20:23:18|20007.96
20:23:19|20007.96
20:23:20|20007.96
20:23:21|20009.76
20:23:22|20009.76
20:23:23|20009.77
20:23:24|20009.73
20:23:25|20009.73
20:23:26|20006.58
20:23:27|20006.58
20:23:28|20006.58
20:23:29|20006.58
20:23:30|20006.58
20:23:31|20006.58
20:23:32|20006.58
20:23:33|20006.58
20:23:34|20006.58
20:23:36|20006.58
20:23:37|20006.58
20:23:38|20006.58
20:23:40|20007.47
20:23:41|20007.47
20:23:42|20007.47
20:23:43|20007.47
20:23:44|20007.47
20:23:46|20007.47
20:23:47|20007.47
20:23:47|20007.47
20:23:48|20007.47
20:23:50|20007.47
20:23:52|20007.47
20:23:52|20007.47
20:23:53|20007.47
20:23:55|20007.47
20:23:56|20009.28
20:23:57|20009.28
20:23:58|20009.28
20:23:59|20009.28
20:24:01|20009.28
20:24:02|20005.71
20:24:02|20005.71
20:24:04|20002.06
20:24:05|20002.06
20:24:06|20002.06
20:24:07|20002.06
20:24:08|20000.43
20:24:09|20000.43
20:24:10|20004.27
20:24:11|20004.27
20:24:12|20004.27
20:24:13|20004.27
20:24:14|20001.36
20:24:15|20001.36
20:24:16|20000.
20:24:17|19999.51
20:24:18|19995.56
20:24:19|19995.56
20:24:20|19995.56
20:24:21|19995.56
20:24:22|19995.56
20:24:23|19995.56
20:24:24|19996.24
20:24:25|19996.24
20:24:26|19996.24
20:24:27|19996.24
20:24:28|19996.24
20:24:29|19996.24
20:24:30|19996.24
20:24:31|19996.24
20:24:32|19996.24
20:24:33|20002.73
20:24:34|20002.74
20:24:35|20002.74
20:24:36|20002.74
20:24:37|20002.74
20:24:38|20002.74
20:24:39|20002.74
20:24:40|20002.74
20:24:41|20004.92
20:24:43|20004.92
20:24:44|20004.92
20:24:45|20004.92
20:24:46|20004.92
20:24:47|20004.92
20:24:49|20004.92
20:24:50|20004.92
20:24:51|20004.92
20:24:52|20004.92
20:24:53|20004.92
20:24:54|20004.92
20:24:55|20004.92
20:24:56|20004.92
20:24:57|20004.92
20:24:58|20004.92
20:24:59|20004.92
20:25:00|20004.92
20:25:02|20004.92
20:25:03|20004.92
20:25:04|20004.92
20:25:05|20004.92
20:25:05|20004.92
20:25:07|20001.96
20:25:08|20001.96
20:25:10|20001.96
20:25:10|20001.96
20:25:12|20001.96
20:25:13|20001.96
20:25:14|20001.96
20:25:15|20001.96
20:25:16|20001.96
20:25:17|20001.96
20:25:18|20003.33
20:25:19|20003.33
20:25:20|20008.56
20:25:21|20008.56
20:25:22|20008.56
20:25:23|20010.
20:25:24|20010.
20:25:25|20010.
20:25:26|20010.
20:25:27|20010.
20:25:28|20010.
20:25:29|20010.
20:25:30|20010.
20:25:31|20010.
20:25:32|20010.
20:25:33|20010.
20:25:34|20013.22
20:25:35|20013.22
20:25:36|20013.22
20:25:37|20013.22
20:25:38|20012.2
20:25:39|20012.2
20:25:41|20012.2
20:25:42|20012.2
20:25:43|20012.2
20:25:45|20012.2
20:25:45|20012.2
20:25:46|20012.2
20:25:48|20012.2
20:25:48|20012.2
20:25:50|20012.2
20:25:51|20012.2
20:25:52|20012.2
20:25:52|20012.2
20:25:54|20012.2
20:25:55|20012.2
20:25:56|20012.2
20:25:57|20012.2
20:25:58|20012.2
20:25:59|20012.2
20:26:00|20012.2
20:26:01|20012.26
20:26:02|20012.26
20:26:03|20010.69
20:26:04|20010.69
20:26:05|20010.69
20:26:06|20010.69
20:26:07|20010.69
20:26:08|20010.69
20:26:10|20010.69
20:26:11|20010.69
20:26:11|20010.69
20:26:13|20009.44
20:26:14|20009.44
20:26:15|20009.44
20:26:16|20009.44
20:26:17|20009.26
20:26:18|20009.26
20:26:20|20009.26
20:26:20|20009.26
20:26:21|20009.26
20:26:22|20009.26
20:26:23|20009.26
20:26:25|20009.26
20:26:25|20009.26
20:26:27|20009.26
20:26:27|20009.26
20:26:28|20009.26
20:26:30|20009.26
20:26:30|20009.26
20:26:32|20009.26
20:26:32|20009.26
20:26:33|20014.53
20:26:35|20014.53
20:26:35|20014.53
20:26:37|20014.53
20:26:38|20014.53
20:26:38|20014.53
20:26:39|20014.53
20:26:41|20009.52
20:26:42|20009.52
20:26:43|20009.52
20:26:45|20009.52
20:26:46|20009.52
20:26:47|20009.52
20:26:48|20009.52
20:26:49|20009.52
20:26:51|20009.52
20:26:51|20009.52
20:26:52|20009.52
20:26:54|20009.52
20:26:55|20009.52
20:26:55|20009.52
20:26:56|20009.52
20:26:58|20008.28
20:26:59|20008.28
20:27:00|20008.28
20:27:01|20008.28
20:27:02|20006.89
20:27:04|20006.89
20:27:04|20003.73
20:27:06|20003.73
20:27:06|20003.73
20:27:07|20003.73
20:27:08|20003.73
20:27:10|20003.73
20:27:11|20003.73
20:27:11|20003.73
20:27:12|20003.73
20:27:14|20003.73
20:27:14|20003.73
20:27:16|20005.63
20:27:17|20005.63
20:27:17|20005.63
20:27:19|20005.63
20:27:19|20005.63
20:27:21|20008.78
20:27:22|20008.78
20:27:23|20008.78
20:27:24|20008.78
20:27:25|20008.78
20:27:26|20008.78
20:27:28|20008.78
20:27:28|20008.78
20:27:30|20008.78
20:27:31|20008.78
20:27:31|20008.78
20:27:32|20008.78
20:27:33|20008.78
20:27:35|20008.74
20:27:35|20008.74
20:27:36|20008.74
20:27:37|20008.74
20:27:39|20006.97
20:27:41|20003.29
20:27:42|20003.29
20:27:43|20006.17
20:27:45|20006.17
20:27:45|20006.17
20:27:47|20006.17
20:27:48|20006.17
20:27:48|20006.17
20:27:49|20006.17
20:27:51|20006.17
20:27:53|20006.17
20:27:53|20006.17
20:27:55|20010.01
20:27:55|20010.01
20:27:57|20010.01
20:27:57|20009.89
20:28:00|20011.59
20:28:01|20011.59
20:28:01|20013.07
20:28:03|20014.55
20:28:04|20014.55
20:28:05|20018.46
20:28:06|20018.46
20:28:06|20018.46
20:28:08|20018.46
20:28:09|20018.46
20:28:10|20018.46
20:28:11|20018.46
20:28:12|20018.46
20:28:13|20011.88
20:28:14|20011.88
20:28:15|20011.88
20:28:16|20011.88
20:28:16|20011.88
20:28:18|20011.88
20:28:19|20009.48
20:28:19|20009.48
20:28:21|20009.48
20:28:22|20009.48
20:28:23|20009.48
20:28:24|20009.48
20:28:24|20009.48
20:28:26|20009.48
20:28:27|20009.48
20:28:28|20009.48
20:28:29|20009.48
20:28:30|20009.48
20:28:31|20009.48
20:28:32|20009.48
20:28:33|20009.48
20:28:33|20009.48
20:28:34|20009.48
20:28:36|20009.48
20:28:37|20007.7
20:28:38|20007.7
20:28:38|20007.7
20:28:39|20007.7
20:28:41|20007.7
20:28:42|20008.97
20:28:43|20008.97
20:28:44|20008.97
20:28:45|20008.97
20:28:46|20008.97
20:28:47|20006.39
20:28:48|20006.39
20:28:49|20006.39
20:28:50|20006.39
20:28:51|20006.39
20:28:52|20006.39
20:28:54|20006.39
20:28:56|20013.5
20:28:56|20013.5
20:28:57|20013.5
20:28:58|20013.5
20:28:59|20013.5
20:29:00|20013.51
20:29:01|20013.51
20:29:02|20013.51
20:29:03|20013.51
20:29:04|20013.51
20:29:05|20013.51
20:29:07|20011.38
20:29:07|20011.38
20:29:09|20011.38
20:29:10|20011.38
20:29:12|20011.38
20:29:12|20011.38
20:29:13|20014.79
20:29:14|20014.79
20:29:15|20014.79
20:29:16|20014.79
20:29:17|20014.79
20:29:18|20014.79
20:29:19|20014.79
20:29:20|20014.79
20:29:21|20014.79
20:29:22|20014.79
20:29:23|20014.79
20:29:24|20011.12
20:29:25|20015.
20:29:26|20019.99
20:29:27|20019.99
20:29:28|20019.99
20:29:29|20019.99
20:29:30|20019.99
20:29:31|20019.99
20:29:32|20012.27
20:29:33|20012.27
20:29:34|20013.65
20:29:35|20014.47
20:29:36|20014.47
20:29:37|20014.47
20:29:38|20014.47
20:29:39|20014.47
20:29:40|20014.47
20:29:42|20014.47
20:29:43|20014.47
20:29:45|20014.47
20:29:46|20014.47
20:29:46|20016.94
20:29:48|20016.94
20:29:49|20016.94
20:29:50|20012.97
20:29:51|20012.97
20:29:51|20014.47
20:29:54|20014.47
20:29:54|20014.47
20:29:55|20014.47
20:29:56|20014.47
20:29:57|20014.47
20:29:59|20016.77
20:29:59|20016.77
20:30:01|20016.77
20:30:03|20013.5
20:30:03|20013.5
20:30:04|20013.5
20:30:06|20013.5
20:30:07|20013.5
20:30:08|20013.5
20:30:08|20013.5
20:30:10|20014.31
20:30:11|20014.31
20:30:12|20014.31
20:30:13|20017.06
20:30:14|20017.06
20:30:15|20017.06
20:30:16|20017.06
20:30:17|20017.06
20:30:18|20017.07
20:30:19|20017.07
20:30:20|20017.07
20:30:21|20017.07
20:30:23|20017.07
20:30:23|20014.4
20:30:24|20014.4
20:30:26|20018.32
20:30:27|20018.32
20:30:28|20018.32
20:30:29|20018.32
20:30:31|20018.32
20:30:31|20018.32
20:30:32|20019.95
20:30:33|20019.95
20:30:34|20019.95
20:30:35|20021.88
20:30:36|20024.41
20:30:37|20024.28
20:30:38|20020.51
20:30:39|20020.51
20:30:40|20020.51
20:30:41|20020.51
20:30:42|20020.51
20:30:43|20020.51
20:30:45|20021.33
20:30:45|20022.37
20:30:46|20025.
20:30:48|20025.
20:30:49|20025.
20:30:50|20025.
20:30:52|20025.
20:30:52|20030.96
20:30:53|20036.14
20:30:54|20036.8
20:30:55|20036.8
20:30:56|20036.8
20:30:58|20036.8
20:31:00|20036.8
20:31:01|20033.72
20:31:02|20033.72
20:31:04|20033.38
20:31:05|20033.38
20:31:06|20037.34
20:31:07|20033.35
20:31:08|20033.35
20:31:09|20033.35
20:31:10|20033.35
20:31:10|20033.35
20:31:12|20033.35
20:31:13|20049.46
20:31:14|20046.35
20:31:15|20048.64
20:31:16|20048.64
20:31:17|20047.52
20:31:18|20053.39
20:31:19|20053.39
20:31:20|20054.32
20:31:21|20055.61
20:31:22|20055.61
20:31:23|20049.
20:31:24|20049.
20:31:25|20049.
20:31:26|20049.
20:31:27|20049.
20:31:28|20049.
20:31:29|20049.
20:31:30|20049.
20:31:31|20049.
20:31:32|20049.
20:31:33|20049.
20:31:34|20049.
20:31:35|20049.
20:31:36|20049.
20:31:36|20070.
20:31:38|20060.1
20:31:39|20063.43
20:31:40|20060.11
20:31:41|20060.11
20:31:42|20060.11
20:31:43|20060.11
20:31:44|20060.11
20:31:45|20061.36
20:31:46|20061.36
20:31:47|20061.36
20:31:49|20061.36
20:31:50|20061.36
20:31:50|20061.36
20:31:53|20065.32
20:31:54|20066.72
20:31:55|20070.
20:31:56|20070.
20:31:57|20070.
20:31:58|20070.
20:31:59|20070.
20:32:00|20070.
20:32:01|20070.
20:32:02|20060.36
20:32:02|20060.36
20:32:04|20060.36
20:32:05|20060.36
20:32:06|20060.36
20:32:07|20063.98
20:32:07|20064.83
20:32:10|20070.
20:32:10|20069.98
20:32:11|20069.98
20:32:12|20069.98
20:32:13|20069.98
20:32:14|20069.98
20:32:15|20069.98
20:32:16|20069.98
20:32:17|20069.98
20:32:18|20069.98
20:32:19|20069.98
20:32:20|20069.98
20:32:21|20069.98
20:32:22|20069.98
20:32:23|20069.98
20:32:24|20069.98
20:32:25|20069.98
20:32:26|20060.36
20:32:27|20060.36
20:32:28|20060.36
20:32:29|20060.36
20:32:30|20059.96
20:32:31|20059.96
20:32:32|20059.96
20:32:33|20059.96
20:32:34|20058.52
20:32:35|20058.52
20:32:36|20058.52
20:32:37|20058.52
20:32:38|20058.52
20:32:39|20056.84
20:32:40|20056.84
20:32:41|20056.84
20:32:42|20056.84
20:32:43|20056.84
20:32:44|20056.84
20:32:45|20056.86
20:32:47|20051.72
20:32:48|20051.72
20:32:48|20050.
20:32:51|20050.
20:32:51|20050.
20:32:52|20050.
20:32:53|20047.36
20:32:54|20047.33
20:32:56|20047.33
20:32:58|20047.33
20:32:58|20047.33
20:32:59|20047.33
20:33:00|20047.33
20:33:02|20052.45
20:33:02|20052.45
20:33:04|20052.45
20:33:04|20052.45
20:33:07|20052.45
20:33:07|20052.45
20:33:08|20052.45
20:33:09|20052.45
20:33:10|20052.45
20:33:11|20052.45
20:33:12|20052.45
20:33:13|20052.45
20:33:14|20052.45
20:33:15|20052.45
20:33:16|20052.45
20:33:17|20052.45
20:33:18|20053.41
20:33:19|20053.41
20:33:20|20053.41
20:33:21|20053.41
20:33:22|20053.41
20:33:24|20047.42
20:33:24|20047.42
20:33:26|20047.42
20:33:27|20047.42
20:33:28|20047.42
20:33:29|20047.42
20:33:30|20047.42
20:33:31|20047.42
20:33:32|20047.42
20:33:33|20047.42
20:33:34|20047.42
20:33:35|20047.42
20:33:36|20047.42
20:33:37|20047.42
20:33:38|20047.42
20:33:38|20047.42
20:33:39|20047.42
20:33:40|20047.42
20:33:42|20044.93
20:33:42|20044.93
20:33:44|20044.93
20:33:45|20044.93
20:33:47|20051.01
20:33:48|20052.36
20:33:48|20052.36
20:33:50|20052.36
20:33:52|20052.36
20:33:52|20052.36
20:33:53|20052.36
20:33:54|20050.
20:33:55|20050.
20:33:56|20050.
20:33:57|20050.
20:33:58|20050.
20:33:59|20050.
20:34:00|20050.
20:34:02|20050.
20:34:03|20050.
20:34:03|20050.02
20:34:04|20050.
20:34:06|20050.
20:34:07|20050.
20:34:08|20050.
20:34:09|20050.
20:34:10|20050.
20:34:11|20050.
20:34:12|20050.
20:34:13|20050.
20:34:14|20050.
20:34:15|20050.
20:34:16|20050.
20:34:17|20050.
20:34:18|20050.
20:34:18|20050.
20:34:20|20048.25
20:34:21|20048.25
20:34:21|20048.25
20:34:23|20054.58
20:34:24|20054.58
20:34:24|20054.58
20:34:26|20056.5
20:34:27|20056.5
20:34:28|20056.5
20:34:29|20056.5
20:34:30|20056.5
20:34:32|20056.5
20:34:32|20056.5
20:34:33|20059.08
20:34:34|20059.08
20:34:35|20059.08
20:34:36|20059.09
20:34:37|20059.09
20:34:38|20059.09
20:34:39|20059.09
20:34:40|20059.09
20:34:41|20059.09
20:34:42|20059.09
20:34:43|20059.09
20:34:44|20059.09
20:34:45|20059.09
20:34:46|20059.09
20:34:47|20059.09
20:34:48|20059.09
20:34:50|20059.09
20:34:51|20059.09
20:34:53|20059.09
20:34:53|20059.09
20:34:54|20059.09
20:34:55|20059.09
20:34:56|20063.8
20:34:57|20063.8
20:34:58|20063.8
20:34:59|20063.8
20:35:00|20063.8
20:35:01|20063.8
20:35:02|20057.82
20:35:04|20057.82
20:35:05|20057.82
20:35:06|20057.82
20:35:06|20057.82
20:35:07|20062.67
20:35:09|20063.8
20:35:10|20063.8
20:35:11|20063.8
20:35:12|20063.44
20:35:13|20063.44
20:35:14|20063.44
20:35:15|20060.82
20:35:16|20060.82
20:35:16|20060.82
20:35:18|20060.82
20:35:19|20060.82
20:35:20|20060.82
20:35:21|20060.82
20:35:22|20060.82
20:35:23|20060.82
20:35:24|20060.82
20:35:25|20060.82
20:35:26|20060.82
20:35:27|20060.82
20:35:28|20060.82
20:35:28|20060.82
20:35:30|20060.82
20:35:31|20061.39
20:35:32|20061.39
20:35:33|20061.39
20:35:34|20061.39
20:35:34|20061.39
20:35:36|20061.39
20:35:37|20061.39
20:35:38|20062.
20:35:38|20062.
20:35:40|20062.
20:35:41|20063.41
20:35:42|20063.41
20:35:42|20063.41
20:35:44|20063.41
20:35:45|20063.41
20:35:46|20063.41
20:35:47|20063.41
20:35:48|20063.41
20:35:49|20067.11
20:35:51|20070.
20:35:51|20065.4
20:35:53|20072.39
20:35:54|20072.39
20:35:55|20074.1
20:35:56|20074.1
20:35:58|20073.14
20:35:58|20073.14
20:36:00|20072.41
20:36:02|20071.74
20:36:03|20077.14
20:36:03|20077.13
20:36:06|20077.13
20:36:07|20077.13
20:36:08|20077.13
20:36:10|20078.15
20:36:10|20078.48
20:36:11|20078.48
20:36:12|20078.48
20:36:13|20081.84
20:36:14|20081.84
20:36:15|20085.95
20:36:17|20085.95
20:36:18|20079.03
20:36:19|20079.03
20:36:20|20079.03
20:36:21|20079.03
20:36:23|20079.03
20:36:23|20079.03
20:36:24|20079.03
20:36:26|20080.
20:36:26|20080.
20:36:28|20073.83
20:36:29|20079.38
20:36:30|20079.38
20:36:31|20079.38
20:36:32|20079.38
20:36:33|20079.38
20:36:34|20075.27
20:36:35|20075.27
20:36:36|20075.27
20:36:37|20075.27
20:36:38|20075.27
20:36:39|20075.27
20:36:40|20075.27
20:36:41|20079.19
20:36:42|20080.36
20:36:43|20080.36
20:36:44|20080.36
20:36:45|20080.36
20:36:46|20080.36
20:36:47|20080.36
20:36:48|20080.36
20:36:49|20080.36
20:36:50|20080.36
20:36:51|20080.36
20:36:52|20080.36
20:36:53|20080.36
20:36:54|20080.36
20:36:56|20080.36
20:36:57|20080.36
20:36:58|20079.53
20:36:59|20079.53
20:37:00|20079.53
20:37:02|20079.53
20:37:03|20079.53
20:37:04|20084.
20:37:05|20085.85
20:37:06|20085.85
20:37:07|20085.85
20:37:08|20080.21
20:37:09|20079.71
20:37:10|20079.71
20:37:11|20079.71
20:37:12|20079.71
20:37:13|20079.71
20:37:14|20079.71
20:37:15|20079.71
20:37:16|20079.71
20:37:17|20079.71
20:37:18|20079.72
20:37:19|20079.72
20:37:20|20079.72
20:37:21|20079.72
20:37:22|20079.72
20:37:23|20079.72
20:37:24|20079.71
20:37:25|20079.71
20:37:26|20079.71
20:37:27|20079.71
20:37:28|20079.71
20:37:29|20079.71
20:37:30|20079.71
20:37:31|20079.71
20:37:32|20079.71
20:37:33|20079.71
20:37:34|20079.71
20:37:35|20079.71
20:37:36|20079.71
20:37:37|20079.71
20:37:38|20077.63
20:37:39|20077.63
20:37:40|20077.63
20:37:41|20077.63
20:37:42|20077.63
20:37:43|20077.63
20:37:44|20077.63
20:37:45|20077.86
20:37:46|20077.86
20:37:47|20077.86
20:37:48|20077.86
20:37:49|20077.86
20:37:50|20077.86
20:37:51|20077.86
20:37:52|20077.86
20:37:53|20078.16
20:37:54|20078.16
20:37:55|20077.33
20:37:56|20073.74
20:37:57|20071.78
20:37:59|20075.6
20:38:00|20079.21
20:38:00|20079.21
20:38:01|20079.21
20:38:02|20079.21
20:38:04|20079.21
20:38:05|20079.21
20:38:06|20079.21
20:38:07|20079.21
20:38:09|20079.21
20:38:09|20079.21
20:38:11|20079.21
20:38:12|20079.21
20:38:13|20079.21
20:38:14|20079.21
20:38:15|20079.21
20:38:16|20079.21
20:38:17|20079.21
20:38:19|20077.49
20:38:20|20077.49
20:38:20|20077.49
20:38:22|20077.49
20:38:22|20077.49
20:38:23|20077.49
20:38:25|20077.49
20:38:26|20077.49
20:38:27|20077.49
20:38:27|20077.49
20:38:28|20077.49
20:38:30|20077.49
20:38:30|20080.98
20:38:31|20080.98
20:38:32|20080.98
20:38:33|20080.98
20:38:35|20080.98
20:38:36|20080.98
20:38:36|20080.98
20:38:38|20074.98
20:38:39|20074.98
20:38:40|20074.98
20:38:41|20074.98
20:38:42|20074.98
20:38:43|20074.98
20:38:44|20074.98
20:38:45|20074.98
20:38:46|20074.98
20:38:47|20074.98
20:38:48|20074.98
20:38:49|20074.98
20:38:50|20074.98
20:38:51|20074.98
20:38:52|20074.98
20:38:54|20074.89
20:38:55|20074.89
20:38:56|20074.89
20:38:56|20074.89
20:38:58|20072.98
20:38:59|20072.98
20:39:00|20072.98
20:39:02|20072.98
20:39:02|20073.04
20:39:04|20082.83
20:39:05|20082.83
20:39:06|20082.83
20:39:08|20088.
20:39:08|20088.
20:39:10|20088.
20:39:12|20088.
20:39:13|20088.
20:39:13|20088.
20:39:15|20088.
20:39:15|20088.
20:39:17|20088.
20:39:19|20088.
20:39:20|20088.
20:39:21|20088.
20:39:22|20088.
20:39:24|20090.
20:39:25|20090.
20:39:26|20090.8
20:39:27|20090.8
20:39:28|20090.8
20:39:29|20090.8
20:39:30|20090.8
20:39:31|20090.8
20:39:32|20090.8
20:39:33|20087.78
20:39:34|20087.78
20:39:35|20087.78
20:39:37|20087.78
20:39:38|20087.78
20:39:39|20087.78
20:39:40|20087.78
20:39:42|20088.38
20:39:42|20088.38
20:39:43|20088.38
20:39:45|20088.38
20:39:46|20088.38
20:39:47|20088.38
20:39:47|20088.38
20:39:48|20088.38
20:39:50|20088.38
20:39:50|20088.38
20:39:51|20088.38
20:39:53|20088.38
20:39:53|20088.38
20:39:54|20088.38
20:39:56|20088.38
20:39:57|20088.38
20:39:58|20088.38
20:39:59|20088.38
20:40:00|20087.71
20:40:01|20087.71
20:40:03|20084.92
20:40:04|20084.92
20:40:04|20084.92
20:40:06|20084.92
20:40:07|20084.92
20:40:08|20084.92
20:40:10|20084.92
20:40:10|20084.92
20:40:12|20084.92
20:40:13|20084.92
20:40:14|20084.92
20:40:16|20084.92
20:40:16|20084.92
20:40:18|20084.92
20:40:18|20084.92
20:40:19|20084.92
20:40:21|20084.92
20:40:22|20083.17
20:40:23|20083.17
20:40:23|20083.17
20:40:24|20083.17
20:40:26|20089.89
20:40:26|20089.89
20:40:28|20089.89
20:40:28|20088.44
20:40:30|20088.44
20:40:31|20088.44
20:40:32|20088.44
20:40:33|20088.44
20:40:34|20088.44
20:40:35|20088.44
20:40:36|20088.44
20:40:37|20088.44
20:40:38|20088.44
20:40:40|20088.44
20:40:40|20088.44
20:40:41|20088.44
20:40:43|20088.44
20:40:43|20084.68
20:40:45|20084.68
20:40:45|20084.68
20:40:46|20081.16
20:40:48|20085.54
20:40:49|20085.54
20:40:50|20085.54
20:40:50|20085.54
20:40:52|20085.54
20:40:53|20085.54
20:40:54|20085.54
20:40:56|20085.54
20:40:56|20085.54
20:40:58|20085.54
20:40:59|20085.54
20:41:01|20085.54
20:41:02|20084.44
20:41:03|20084.44
20:41:04|20084.44
20:41:04|20084.44
20:41:06|20084.44
20:41:07|20084.44
20:41:09|20084.44
20:41:10|20084.44
20:41:11|20084.44
20:41:12|20084.44
20:41:12|20084.44
20:41:13|20084.44
20:41:15|20084.44
20:41:16|20084.44
20:41:16|20080.81
20:41:17|20080.81
20:41:19|20080.81
20:41:20|20080.81
20:41:22|20080.81
20:41:22|20080.81
20:41:23|20080.81
20:41:24|20080.
20:41:25|20080.
20:41:26|20080.
20:41:28|20080.
20:41:29|20080.
20:41:29|20080.
20:41:31|20080.
20:41:32|20080.
20:41:33|20073.91
20:41:35|20073.91
20:41:35|20073.91
20:41:36|20073.91
20:41:37|20073.91
20:41:38|20073.91
20:41:39|20077.7
20:41:41|20078.62
20:41:41|20078.62
20:41:42|20078.62
20:41:44|20078.62
20:41:45|20078.62
20:41:46|20078.62
20:41:46|20078.62
20:41:48|20078.62
20:41:49|20078.62
20:41:49|20078.62
20:41:50|20078.62
20:41:51|20078.62
20:41:54|20078.
20:41:54|20078.
20:41:55|20078.
20:41:57|20078.
20:41:57|20078.
20:41:59|20078.
20:41:59|20078.
20:42:00|20086.
20:42:03|20086.
20:42:04|20086.
20:42:06|20086.
20:42:06|20084.11
20:42:08|20088.78
20:42:08|20088.78
20:42:10|20088.78
20:42:12|20088.78
20:42:12|20088.78
20:42:14|20088.78
20:42:14|20088.78
20:42:15|20088.78
20:42:17|20088.78
20:42:18|20088.78
20:42:19|20088.78
20:42:20|20088.82
20:42:21|20088.82
20:42:22|20088.82
20:42:24|20084.14
20:42:25|20084.14
20:42:26|20088.38
20:42:27|20088.38
20:42:28|20088.38
20:42:30|20088.38
20:42:30|20088.38
20:42:31|20088.38
20:42:32|20083.69
20:42:34|20083.69
20:42:35|20083.69
20:42:35|20083.69
20:42:37|20083.69
20:42:38|20087.09
20:42:38|20087.09
20:42:39|20087.09
20:42:40|20087.09
20:42:42|20087.14
20:42:43|20087.14
20:42:44|20087.14
20:42:45|20087.14
20:42:46|20087.14
20:42:47|20087.14
20:42:48|20088.27
20:42:49|20088.27
20:42:50|20088.27
20:42:51|20088.27
20:42:52|20088.27
20:42:53|20088.27
20:42:54|20087.88
20:42:55|20087.88
20:42:57|20087.88
20:42:57|20087.88
20:42:58|20087.88
20:43:00|20087.88
20:43:01|20087.88
20:43:02|20084.45
20:43:03|20084.45
20:43:04|20084.45
20:43:05|20084.45
20:43:06|20084.45
20:43:07|20084.45
20:43:08|20084.45
20:43:09|20084.45
20:43:10|20084.45
20:43:11|20084.45
20:43:12|20083.48
20:43:14|20083.48
20:43:14|20083.48
20:43:16|20083.48
20:43:17|20083.48
20:43:18|20083.48
20:43:19|20083.48
20:43:20|20083.48
20:43:21|20083.48
20:43:22|20083.48
20:43:23|20083.48
20:43:24|20083.48
20:43:25|20083.48
20:43:26|20082.88
20:43:27|20082.88
20:43:28|20082.88
20:43:29|20082.88
20:43:30|20082.88
20:43:31|20082.88
20:43:32|20081.16
20:43:33|20087.77
20:43:34|20087.77
20:43:35|20082.24
20:43:36|20082.24
20:43:37|20082.24
20:43:38|20082.24
20:43:39|20082.24
20:43:40|20082.24
20:43:41|20082.24
20:43:42|20082.24
20:43:43|20082.24
20:43:44|20082.24
20:43:45|20082.24
20:43:46|20082.24
20:43:47|20082.24
20:43:48|20082.24
20:43:49|20082.24
20:43:50|20082.24
20:43:51|20082.24
20:43:52|20082.24
20:43:53|20082.24
20:43:54|20082.24
20:43:55|20082.24
20:43:57|20082.24
20:43:57|20082.24
20:43:59|20081.
20:44:00|20081.
20:44:01|20081.
20:44:02|20084.37
20:44:03|20084.37
20:44:05|20084.37
20:44:05|20084.37
20:44:06|20084.37
20:44:07|20084.37
20:44:08|20079.46
20:44:09|20078.49
20:44:11|20079.58
20:44:13|20079.58
20:44:13|20079.58
20:44:14|20079.58
20:44:16|20079.58
20:44:16|20087.11
20:44:18|20087.11
20:44:18|20087.11
20:44:20|20084.09
20:44:21|20084.18
20:44:22|20084.18
20:44:22|20083.4
20:44:23|20083.4
20:44:24|20083.4
20:44:26|20083.4
20:44:27|20083.77
20:44:28|20084.18
20:44:29|20084.18
20:44:30|20084.18
20:44:31|20084.18
20:44:32|20084.18
20:44:33|20084.18
20:44:34|20084.18
20:44:35|20084.18
20:44:36|20084.18
20:44:38|20084.18
20:44:38|20084.18
20:44:40|20084.18
20:44:41|20084.18
20:44:42|20078.8
20:44:43|20078.8
20:44:44|20078.8
20:44:45|20078.8
20:44:46|20078.8
20:44:47|20078.8
20:44:48|20078.8
20:44:49|20078.8
20:44:50|20078.8
20:44:51|20078.8
20:44:52|20078.8
20:44:53|20083.42
20:44:54|20083.42
20:44:55|20088.
20:44:56|20088.
20:44:58|20088.
20:44:58|20088.
20:44:59|20088.
20:45:00|20088.
20:45:02|20088.
20:45:02|20082.83
20:45:04|20082.83
20:45:05|20082.83
20:45:06|20083.65
20:45:07|20083.65
20:45:08|20083.65
20:45:10|20083.65
20:45:10|20083.65
20:45:12|20081.08
20:45:13|20081.08
20:45:14|20081.08
20:45:15|20081.08
20:45:16|20081.08
20:45:17|20081.08
20:45:18|20081.08
20:45:19|20081.08
20:45:20|20081.08
20:45:21|20081.08
20:45:22|20081.08
20:45:24|20081.08
20:45:25|20081.08
20:45:26|20086.95
20:45:26|20081.1
20:45:27|20081.1
20:45:29|20081.1
20:45:30|20081.1
20:45:31|20083.38
20:45:32|20083.38
20:45:32|20083.38
20:45:34|20083.38
20:45:35|20083.38
20:45:36|20083.38
20:45:36|20083.38
20:45:37|20083.38
20:45:39|20083.38
20:45:39|20081.15
20:45:41|20077.21
20:45:42|20077.21
20:45:43|20077.21
20:45:44|20077.21
20:45:45|20077.21
20:45:46|20074.02
20:45:47|20074.02
20:45:49|20074.02
20:45:49|20074.02
20:45:50|20073.91
20:45:51|20073.91
20:45:52|20073.91
20:45:53|20073.91
20:45:54|20073.91
20:45:56|20073.91
20:45:56|20073.91
20:45:59|20072.54
20:46:00|20072.54
20:46:01|20072.54
20:46:02|20072.54
20:46:04|20072.54
20:46:04|20072.54
20:46:05|20075.61
20:46:06|20072.1
20:46:07|20072.1
20:46:08|20072.1
20:46:09|20072.1
20:46:10|20072.1
20:46:11|20072.1
20:46:12|20072.1
20:46:13|20072.1
20:46:14|20072.1
20:46:16|20072.1
20:46:17|20072.1
20:46:18|20073.11
20:46:19|20073.11
20:46:19|20076.88
20:46:21|20076.88
20:46:22|20076.88
20:46:23|20076.88
20:46:24|20076.88
20:46:25|20076.88
20:46:27|20076.88
20:46:28|20076.88
20:46:28|20076.88
20:46:30|20076.88
20:46:31|20076.88
20:46:32|20076.88
20:46:33|20076.88
20:46:34|20076.88
20:46:35|20076.88
20:46:36|20076.88
20:46:36|20076.88
20:46:38|20073.63
20:46:38|20073.63
20:46:40|20073.63
20:46:41|20073.63
20:46:42|20073.63
20:46:43|20073.63
20:46:44|20072.74
20:46:45|20072.74
20:46:46|20072.74
20:46:47|20078.06
20:46:48|20078.06
20:46:49|20078.06
20:46:50|20072.87
20:46:51|20078.04
20:46:52|20078.04
20:46:53|20078.04
20:46:53|20078.04
20:46:55|20078.04
20:46:56|20078.04
20:46:57|20078.04
20:46:58|20078.04
20:46:59|20078.04
20:46:59|20078.04
20:47:02|20075.76
20:47:02|20075.76
20:47:04|20075.76
20:47:05|20075.76
20:47:07|20075.76
20:47:07|20075.76
20:47:08|20075.76
20:47:09|20075.76
20:47:10|20075.76
20:47:11|20075.76
20:47:12|20075.76
20:47:13|20075.76
20:47:14|20075.76
20:47:15|20075.76
20:47:16|20075.76
20:47:17|20075.76
20:47:18|20072.82
20:47:19|20072.82
20:47:20|20072.82
20:47:21|20077.71
20:47:22|20070.
20:47:23|20070.
20:47:25|20064.03
20:47:27|20069.75
20:47:27|20069.75
20:47:29|20069.75
20:47:30|20069.75
20:47:32|20069.75
20:47:33|20073.82
20:47:35|20073.82
20:47:35|20073.82
20:47:36|20073.82
20:47:37|20073.82
20:47:38|20073.82
20:47:39|20073.82
20:47:40|20073.82
20:47:41|20073.82
20:47:42|20073.82
20:47:43|20073.82
20:47:44|20073.82
20:47:45|20073.82
20:47:46|20073.82
20:47:47|20073.82
20:47:48|20073.82
20:47:49|20073.82
20:47:50|20073.82
20:47:51|20073.79
20:47:52|20073.81
20:47:53|20073.81
20:47:54|20073.81
20:47:55|20073.81
20:47:56|20073.81
20:47:57|20073.81
20:47:59|20073.81
20:48:01|20073.81
20:48:02|20073.81
20:48:03|20073.81
20:48:05|20073.81
20:48:06|20073.81
20:48:07|20073.81
20:48:07|20073.81
20:48:09|20073.81
20:48:09|20073.81
20:48:10|20073.81
20:48:11|20073.33
20:48:12|20073.33
20:48:13|20072.56
20:48:14|20072.56
20:48:15|20072.56
20:48:17|20072.56
20:48:18|20072.56
20:48:19|20072.56
20:48:21|20072.56
20:48:21|20072.56
20:48:23|20072.56
20:48:24|20065.13
20:48:26|20065.13
20:48:27|20065.31
20:48:27|20065.31
20:48:29|20065.31
20:48:29|20065.31
20:48:30|20071.62
20:48:31|20071.62
20:48:32|20071.62
20:48:33|20071.62
20:48:35|20071.62
20:48:35|20071.62
20:48:36|20071.62
20:48:38|20065.17
20:48:39|20065.17
20:48:40|20065.17
20:48:41|20065.17
20:48:43|20065.17
20:48:43|20071.06
20:48:45|20071.06
20:48:46|20071.06
20:48:47|20071.06
20:48:48|20071.06
20:48:49|20071.06
20:48:50|20071.06
20:48:51|20071.06
20:48:52|20071.06
20:48:53|20071.06
20:48:54|20072.61
20:48:55|20072.61
20:48:56|20074.77
20:48:57|20074.77
20:48:58|20074.77
20:48:59|20074.77
20:49:00|20074.77
20:49:02|20076.64
20:49:02|20076.64
20:49:04|20069.66
20:49:06|20069.66
20:49:07|20066.84
20:49:07|20066.84
20:49:08|20066.84
20:49:10|20065.07
20:49:11|20065.07
20:49:12|20065.07
20:49:13|20065.07
20:49:14|20065.07
20:49:16|20065.07
20:49:17|20065.07
20:49:18|20065.07
20:49:19|20065.07
20:49:20|20065.07
20:49:21|20065.07
20:49:22|20065.07
20:49:23|20065.07
20:49:24|20065.07
20:49:25|20065.07
20:49:26|20065.07
20:49:27|20065.07
20:49:28|20065.07
20:49:29|20066.46
20:49:30|20066.46
20:49:31|20066.46
20:49:32|20066.46
20:49:33|20066.46
20:49:34|20066.46
20:49:35|20066.46
20:49:36|20066.46
20:49:37|20066.46
20:49:38|20066.46
20:49:39|20066.46
20:49:40|20066.46
20:49:41|20066.46
20:49:42|20066.46
20:49:43|20066.46
20:49:44|20066.46
20:49:45|20066.46
20:49:46|20066.46
20:49:47|20066.46
20:49:48|20066.46
20:49:49|20066.46
20:49:50|20062.
20:49:51|20062.
20:49:52|20062.
20:49:53|20062.
20:49:54|20063.09
20:49:55|20062.53
20:49:56|20062.53
20:49:57|20062.53
20:49:58|20062.53
20:50:00|20062.53
20:50:00|20062.53
20:50:01|20062.53
20:50:03|20062.53
20:50:03|20062.53
20:50:05|20062.53
20:50:06|20062.53
20:50:08|20062.22
20:50:09|20062.22
20:50:09|20062.22
20:50:11|20066.8
20:50:11|20066.8
20:50:12|20066.8
20:50:13|20066.8
20:50:15|20062.35
20:50:16|20062.35
20:50:17|20062.35
20:50:19|20062.35
20:50:19|20062.35
20:50:20|20062.35
20:50:22|20062.35
20:50:23|20062.35
20:50:24|20062.35
20:50:24|20062.35
20:50:26|20062.35
20:50:26|20062.35
20:50:28|20062.35
20:50:28|20062.35
20:50:30|20062.35
20:50:30|20062.35
20:50:32|20062.33
20:50:32|20062.33
20:50:33|20062.33
20:50:35|20062.33
20:50:35|20062.33
20:50:37|20062.33
20:50:38|20061.5
20:50:39|20061.5
20:50:40|20061.5
20:50:41|20061.5
20:50:43|20061.5
20:50:44|20061.5
20:50:44|20061.5
20:50:46|20061.5
20:50:47|20061.5
20:50:48|20061.5
20:50:49|20061.5
20:50:50|20061.5
20:50:52|20061.5
20:50:52|20071.16
20:50:53|20071.16
20:50:54|20071.16
20:50:55|20071.16
20:50:57|20071.16
20:50:58|20063.68
20:50:59|20063.68
20:50:59|20063.68
20:51:01|20063.68
20:51:01|20068.23
20:51:03|20068.23
20:51:04|20068.23
20:51:06|20068.23
20:51:06|20068.23
20:51:07|20068.23
20:51:09|20068.23
20:51:09|20068.23
20:51:10|20068.23
20:51:11|20068.23
20:51:12|20068.23
20:51:13|20068.23
20:51:14|20068.23
20:51:15|20068.23
20:51:16|20068.23
20:51:17|20068.23
20:51:18|20068.23
20:51:20|20068.23
20:51:22|20068.23
20:51:22|20068.23
20:51:23|20068.23
20:51:24|20068.23
20:51:26|20068.23
20:51:26|20068.23
20:51:28|20068.23
20:51:28|20068.23
20:51:29|20068.23
20:51:31|20068.23
20:51:32|20068.23
20:51:32|20068.23
20:51:34|20068.23
20:51:35|20068.23
20:51:35|20065.81
20:51:36|20065.81
20:51:38|20065.81
20:51:38|20065.81
20:51:40|20065.81
20:51:40|20065.81
20:51:41|20065.81
20:51:42|20065.81
20:51:44|20065.81
20:51:45|20065.81
20:51:46|20065.81
20:51:47|20065.81
20:51:48|20065.81
20:51:49|20065.81
20:51:50|20065.81
20:51:51|20072.84
20:51:52|20074.99
20:51:53|20074.99
20:51:54|20074.99
20:51:55|20077.85
20:51:56|20074.24
20:51:57|20074.24
20:51:58|20078.56
20:51:59|20079.61
20:52:00|20079.61
20:52:01|20079.61
20:52:02|20081.26
20:52:04|20081.26
20:52:05|20081.26
20:52:07|20081.26
20:52:08|20081.26
20:52:09|20081.26
20:52:10|20081.26
20:52:12|20077.33
20:52:13|20077.33
20:52:14|20077.33
20:52:15|20077.33
20:52:17|20077.33
20:52:18|20077.33
20:52:19|20077.33
20:52:20|20081.05
20:52:22|20081.05
20:52:23|20081.05
20:52:24|20081.05
20:52:25|20081.05
20:52:27|20081.05
20:52:28|20081.05
20:52:28|20081.05
20:52:29|20081.05
20:52:30|20081.05
20:52:31|20077.57
20:52:33|20077.57
20:52:33|20084.55
20:52:35|20084.55
20:52:35|20084.55
20:52:36|20084.55
20:52:38|20078.23
20:52:39|20078.23
20:52:39|20078.23
20:52:41|20078.23
20:52:42|20078.23
20:52:42|20078.23
20:52:44|20078.23
20:52:45|20078.23
20:52:46|20078.23
20:52:46|20078.23
20:52:48|20078.23
20:52:49|20078.23
20:52:50|20078.23
20:52:51|20078.23
20:52:52|20078.23
20:52:53|20078.21
20:52:54|20078.21
20:52:55|20078.21
20:52:56|20078.21
20:52:57|20078.21
20:52:58|20078.21
20:52:59|20078.21
20:53:00|20078.69
20:53:01|20078.69
20:53:02|20078.69
20:53:03|20078.69
20:53:04|20078.69
20:53:05|20078.69
20:53:06|20078.69
20:53:07|20078.69
20:53:08|20078.69
20:53:09|20078.69
20:53:10|20078.69
20:53:11|20078.69
20:53:12|20078.69
20:53:13|20078.69
20:53:14|20078.69
20:53:16|20078.69
20:53:16|20079.23
20:53:18|20079.23
20:53:19|20079.23
20:53:19|20079.23
20:53:20|20079.23
20:53:22|20079.23
20:53:23|20079.23
20:53:24|20079.23
20:53:25|20084.57
20:53:26|20077.7
20:53:27|20075.08
20:53:28|20075.08
20:53:29|20075.08
20:53:30|20075.08
20:53:31|20072.39
20:53:32|20072.39
20:53:33|20072.39
20:53:34|20071.7
20:53:35|20071.7
20:53:36|20071.7
20:53:37|20071.7
20:53:38|20071.7
20:53:39|20071.7
20:53:40|20071.7
20:53:41|20071.7
20:53:42|20071.7
20:53:43|20071.7
20:53:44|20071.7
20:53:45|20071.7
20:53:46|20071.7
20:53:48|20071.7
20:53:48|20071.7
20:53:49|20070.7
20:53:50|20070.7
20:53:51|20070.7
20:53:52|20070.71
20:53:54|20070.71
20:53:55|20070.71
20:53:56|20070.71
20:53:57|20070.71
20:53:58|20070.71
20:53:59|20070.71
20:54:00|20070.71
20:54:01|20070.71
20:54:02|20070.71
20:54:03|20070.71
20:54:04|20070.71
20:54:06|20070.71
20:54:07|20070.71
20:54:09|20070.
20:54:10|20070.
20:54:10|20070.
20:54:12|20070.
20:54:12|20070.
20:54:13|20070.
20:54:15|20070.
20:54:16|20070.
20:54:17|20070.
20:54:18|20073.99
20:54:19|20073.99
20:54:20|20073.99
20:54:21|20073.99
20:54:22|20073.99
20:54:24|20073.99
20:54:24|20073.99
20:54:26|20073.99
20:54:27|20073.99
20:54:28|20073.99
20:54:29|20073.99
20:54:30|20070.62
20:54:30|20070.62
20:54:31|20070.62
20:54:33|20070.62
20:54:33|20070.62
20:54:34|20070.62
20:54:36|20070.62
20:54:36|20070.62
20:54:38|20070.62
20:54:39|20070.62
20:54:40|20070.62
20:54:41|20070.62
20:54:42|20070.62
20:54:43|20070.62
20:54:44|20070.62
20:54:45|20070.62
20:54:47|20070.62
20:54:48|20070.62
20:54:48|20070.62
20:54:49|20070.62
20:54:51|20073.15
20:54:52|20073.15
20:54:53|20073.15
20:54:54|20073.15
20:54:54|20073.15
20:54:56|20073.43
20:54:57|20073.43
20:54:57|20073.43
20:54:58|20073.43
20:54:59|20073.43
20:55:00|20068.08
20:55:01|20068.08
20:55:03|20068.73
20:55:03|20068.73
20:55:05|20068.73
20:55:06|20067.11
20:55:07|20067.11
20:55:08|20067.11
20:55:10|20067.11
20:55:11|20068.31
20:55:13|20068.31
20:55:14|20068.31
20:55:15|20067.16
20:55:17|20076.07
20:55:17|20076.07
20:55:18|20076.07
20:55:19|20076.07
20:55:20|20076.07
20:55:21|20076.07
20:55:22|20076.07
20:55:24|20076.07
20:55:24|20076.07
20:55:26|20076.07
20:55:26|20073.4
20:55:27|20073.4
20:55:28|20073.4
20:55:30|20073.4
20:55:31|20073.4
20:55:32|20070.79
20:55:34|20070.79
20:55:34|20070.79
20:55:36|20070.79
20:55:37|20070.79
20:55:38|20070.79
20:55:39|20070.79
20:55:40|20070.79
20:55:41|20070.79
20:55:43|20069.99
20:55:44|20069.91
20:55:45|20069.91
20:55:46|20069.91
20:55:46|20069.91
20:55:48|20069.91
20:55:48|20069.91
20:55:50|20069.91
20:55:51|20069.91
20:55:52|20069.91
20:55:52|20069.91
20:55:54|20069.91
20:55:55|20069.91
20:55:56|20069.91
20:55:56|20069.91
20:55:57|20069.91
20:55:58|20069.91
20:56:00|20069.91
20:56:00|20069.91
20:56:02|20069.91
20:56:03|20069.91
20:56:04|20069.91
20:56:05|20069.91
20:56:06|20069.74
20:56:08|20070.27
20:56:10|20070.27
20:56:10|20070.27
20:56:11|20070.27
20:56:13|20070.27
20:56:14|20070.27
20:56:14|20073.7
20:56:17|20073.7
20:56:17|20073.7
20:56:18|20073.7
20:56:19|20073.7
20:56:20|20073.7
20:56:21|20077.07
20:56:22|20077.07
20:56:23|20077.07
20:56:24|20077.07
20:56:25|20077.07
20:56:26|20077.07
20:56:27|20077.07
20:56:28|20077.07
20:56:29|20077.07
20:56:30|20078.04
20:56:31|20078.04
20:56:32|20078.04
20:56:33|20078.04
20:56:34|20078.04
20:56:35|20078.04
20:56:36|20078.04
20:56:37|20078.04
20:56:38|20078.04
20:56:39|20078.08
20:56:40|20080.
20:56:41|20080.
20:56:42|20080.
20:56:43|20080.
20:56:44|20080.
20:56:45|20079.49
20:56:46|20079.49
20:56:47|20079.49
20:56:48|20079.49
20:56:49|20074.72
20:56:50|20074.72
20:56:51|20074.72
20:56:52|20074.72
20:56:54|20074.72
20:56:55|20074.72
20:56:56|20074.72
20:56:56|20074.72
20:56:58|20074.72
20:56:58|20075.15
20:57:00|20075.15
20:57:01|20075.15
20:57:02|20075.15
20:57:03|20075.15
20:57:04|20075.15
20:57:04|20075.15
20:57:05|20075.15
20:57:07|20072.8
20:57:08|20072.8
20:57:08|20072.8
20:57:11|20072.8
20:57:11|20072.8
20:57:12|20070.02
20:57:13|20070.02
20:57:14|20070.02
20:57:15|20070.02
20:57:16|20070.02
20:57:17|20070.02
20:57:18|20070.02
20:57:19|20068.35
20:57:20|20068.35
20:57:22|20068.35
20:57:23|20068.35
20:57:24|20068.35
20:57:24|20068.35
20:57:27|20068.35
20:57:27|20068.35
20:57:29|20068.35
20:57:31|20068.35
20:57:31|20068.35
20:57:32|20068.35
20:57:33|20068.35
20:57:34|20068.35
20:57:35|20068.35
20:57:36|20068.35
20:57:37|20068.35
20:57:38|20068.35
20:57:39|20068.35
20:57:40|20068.81
20:57:41|20068.81
20:57:42|20068.81
20:57:43|20068.81
20:57:44|20068.81
20:57:45|20068.81
20:57:47|20068.81
20:57:48|20068.81
20:57:48|20068.81
20:57:50|20068.81
20:57:50|20068.81
20:57:52|20068.81
20:57:53|20068.81
20:57:54|20068.81
20:57:55|20068.81
20:57:55|20068.81
20:57:57|20068.81
20:57:57|20068.81
20:57:58|20068.81
20:58:00|20068.81
20:58:01|20068.81
20:58:02|20073.52
20:58:02|20073.52
20:58:04|20073.52
20:58:05|20073.52
20:58:06|20073.52
20:58:07|20073.52
20:58:07|20073.52
20:58:09|20075.56
20:58:10|20075.56
20:58:11|20075.56
20:58:11|20075.56
20:58:13|20075.56
20:58:14|20075.56
20:58:15|20075.56
20:58:16|20080.91
20:58:16|20080.91
20:58:18|20080.91
20:58:19|20080.91
20:58:21|20077.88
20:58:21|20077.88
20:58:23|20077.88
20:58:24|20077.88
20:58:24|20077.88
20:58:26|20079.91
20:58:27|20079.91
20:58:28|20079.91
20:58:28|20079.91
20:58:30|20079.91
20:58:31|20079.91
20:58:31|20079.91
20:58:34|20079.91
20:58:34|20079.91
20:58:35|20079.91
20:58:36|20079.91
20:58:37|20078.81
20:58:38|20078.81
20:58:40|20078.81
20:58:41|20078.81
20:58:41|20078.81
20:58:43|20078.81
20:58:45|20078.81
20:58:45|20078.81
20:58:46|20078.81
20:58:47|20078.76
20:58:48|20078.76
20:58:49|20078.76
20:58:50|20078.76
20:58:51|20078.76
20:58:52|20078.76
20:58:53|20078.76
20:58:54|20079.93
20:58:55|20076.72
20:58:56|20076.72
20:58:57|20080.04
20:58:58|20080.04
20:58:59|20081.81
20:59:00|20081.81
20:59:01|20081.81
20:59:02|20081.81
20:59:03|20081.81
20:59:04|20078.77
20:59:05|20078.77
20:59:06|20078.77
20:59:07|20078.77
20:59:08|20078.77
20:59:09|20078.77
20:59:11|20078.77
20:59:13|20078.77
20:59:13|20078.96
20:59:14|20078.96
20:59:16|20078.96
20:59:18|20078.96
20:59:18|20078.96
20:59:19|20078.96
20:59:21|20078.96
20:59:22|20078.96
20:59:23|20078.96
20:59:24|20078.96
20:59:25|20078.96
20:59:26|20085.
20:59:28|20085.
20:59:28|20085.
20:59:30|20085.
20:59:31|20085.
20:59:32|20085.
20:59:33|20083.84
20:59:34|20083.84
20:59:35|20083.84
20:59:36|20083.88
20:59:37|20083.88
20:59:38|20083.88
20:59:39|20083.88
20:59:40|20079.9
20:59:41|20079.9
20:59:42|20079.9
20:59:43|20079.9
20:59:44|20079.9
20:59:46|20079.9
20:59:47|20079.9
20:59:47|20079.9
20:59:48|20079.9
20:59:49|20079.9
20:59:51|20079.9
20:59:52|20079.9
20:59:53|20079.9
20:59:54|20079.9
20:59:55|20079.9
20:59:56|20079.9
20:59:57|20079.9
20:59:58|20079.9
20:59:59|20079.9
21:00:00|20084.96
21:00:01|20084.
21:00:02|20084.
21:00:03|20084.
21:00:04|20084.
21:00:05|20084.
21:00:06|20084.
21:00:07|20079.33
21:00:08|20079.33
21:00:09|20079.33
21:00:10|20079.34
21:00:11|20079.33
21:00:13|20079.33
21:00:13|20079.33
21:00:15|20079.33
21:00:16|20079.33
21:00:17|20079.33
21:00:18|20079.33
21:00:19|20079.33
21:00:20|20079.33
21:00:21|20079.33
21:00:22|20079.33
21:00:24|20079.33
21:00:25|20079.33
21:00:26|20079.33
21:00:26|20079.33
21:00:27|20079.33
21:00:29|20079.33
21:00:30|20079.33
21:00:31|20079.33
21:00:32|20078.77
21:00:33|20078.77
21:00:34|20078.76
21:00:35|20078.76
21:00:36|20085.63
21:00:37|20085.63
21:00:38|20085.63
21:00:39|20085.63
21:00:40|20085.63
21:00:41|20085.63
21:00:42|20085.63
21:00:43|20085.63
21:00:44|20085.63
21:00:45|20085.63
21:00:46|20085.63
21:00:47|20085.63
21:00:48|20085.63
21:00:49|20085.63
21:00:50|20085.63
21:00:51|20082.17
21:00:52|20082.17
21:00:53|20083.3
21:00:54|20083.3
21:00:55|20083.3
21:00:56|20087.77
21:00:57|20088.67
21:00:58|20088.99
21:00:59|20090.
21:01:00|20090.
21:01:01|20090.
21:01:02|20090.
21:01:03|20090.
21:01:04|20090.
21:01:05|20090.
21:01:06|20090.
21:01:07|20084.2
21:01:08|20084.2
21:01:09|20084.2
21:01:10|20084.2
21:01:11|20084.2
21:01:13|20090.04
21:01:13|20090.04
21:01:14|20090.04
21:01:15|20091.
21:01:17|20091.
21:01:18|20091.
21:01:19|20091.
21:01:19|20091.
21:01:21|20091.
21:01:22|20090.99
21:01:23|20090.99
21:01:24|20082.18
21:01:25|20082.17
21:01:26|20082.17
21:01:28|20091.
21:01:29|20091.
21:01:30|20091.
21:01:31|20091.
21:01:32|20091.
21:01:33|20091.
21:01:34|20087.35
21:01:35|20087.35
21:01:37|20087.35
21:01:38|20087.35
21:01:39|20087.35
21:01:39|20087.35
21:01:41|20095.49
21:01:42|20089.56
21:01:43|20088.
21:01:44|20088.
21:01:45|20088.
21:01:46|20088.46
21:01:47|20088.46
21:01:48|20088.46
21:01:49|20088.46
21:01:50|20082.94
21:01:51|20082.94
21:01:52|20082.94
21:01:53|20082.94
21:01:54|20082.94
21:01:56|20082.94
21:01:56|20082.94
21:01:57|20082.94
21:01:59|20082.94
21:01:59|20082.94
21:02:01|20084.94
21:02:02|20084.94
21:02:02|20084.94
21:02:03|20082.94
21:02:04|20082.94
21:02:06|20082.94
21:02:07|20087.95
21:02:07|20087.95
21:02:08|20087.94
21:02:09|20087.94
21:02:11|20087.94
21:02:11|20087.94
21:02:13|20087.94
21:02:15|20087.94
21:02:16|20087.94
21:02:17|20087.94
21:02:19|20087.94
21:02:19|20087.94
21:02:20|20087.94
21:02:22|20087.94
21:02:23|20087.94
21:02:24|20089.29
21:02:25|20089.29
21:02:26|20089.29
21:02:28|20089.29
21:02:29|20089.29
21:02:29|20089.29
21:02:30|20089.29
21:02:31|20084.27
21:02:33|20084.27
21:02:34|20084.27
21:02:35|20084.27
21:02:36|20084.27
21:02:37|20084.27
21:02:38|20084.27
21:02:39|20084.27
21:02:40|20084.27
21:02:42|20084.27
21:02:43|20084.27
21:02:44|20084.27
21:02:45|20084.27
21:02:46|20084.27
21:02:47|20084.27
21:02:48|20084.27
21:02:49|20084.27
21:02:50|20084.27
21:02:51|20084.27
21:02:52|20084.27
21:02:53|20084.27
21:02:54|20084.27
21:02:55|20084.27
21:02:56|20084.02
21:02:57|20084.02
21:02:58|20087.94
21:02:59|20087.94
21:03:00|20087.94
21:03:01|20087.94
21:03:03|20087.94
21:03:03|20087.94
21:03:05|20085.51
21:03:06|20085.51
21:03:06|20085.51
21:03:08|20085.51
21:03:09|20084.41
21:03:11|20090.
21:03:12|20090.
21:03:12|20090.
21:03:13|20090.
21:03:15|20090.
21:03:15|20090.
21:03:17|20090.
21:03:18|20090.
21:03:18|20090.
21:03:20|20090.
21:03:20|20090.
21:03:22|20090.
21:03:23|20090.
21:03:24|20089.69
21:03:25|20089.69
21:03:26|20090.
21:03:27|20090.
21:03:28|20090.
21:03:29|20090.
21:03:31|20090.
21:03:32|20090.
21:03:33|20090.
21:03:34|20090.
21:03:36|20090.
21:03:37|20090.
21:03:38|20090.
21:03:39|20090.
21:03:40|20090.
21:03:41|20090.
21:03:42|20090.
21:03:43|20090.
21:03:44|20090.
21:03:45|20090.
21:03:46|20091.97
21:03:48|20091.97
21:03:49|20091.97
21:03:50|20091.97
21:03:51|20091.97
21:03:52|20091.97
21:03:53|20091.97
21:03:54|20091.97
21:03:55|20091.97
21:03:56|20091.97
21:03:57|20091.97
21:03:58|20091.97
21:03:59|20091.97
21:04:00|20091.97
21:04:01|20090.03
21:04:02|20090.03
21:04:03|20090.03
21:04:04|20090.03
21:04:05|20090.37
21:04:06|20090.37
21:04:07|20090.37
21:04:08|20090.37
21:04:10|20090.37
21:04:11|20090.37
21:04:12|20090.37
21:04:13|20090.37
21:04:14|20090.37
21:04:14|20090.37
21:04:16|20090.37
21:04:18|20090.37
21:04:18|20090.37
21:04:20|20090.37
21:04:21|20090.37
21:04:22|20090.37
21:04:23|20090.37
21:04:23|20090.37
21:04:25|20090.37
21:04:26|20090.37
21:04:27|20090.37
21:04:28|20090.37
21:04:29|20090.37
21:04:30|20090.37
21:04:32|20090.37
21:04:33|20094.76
21:04:34|20094.76
21:04:35|20094.76
21:04:36|20094.76
21:04:37|20093.64
21:04:38|20093.64
21:04:39|20095.49
21:04:40|20095.49
21:04:41|20091.51
21:04:42|20090.38
21:04:43|20090.38
21:04:44|20094.24
21:04:45|20094.24
21:04:46|20094.24
21:04:48|20090.37
21:04:49|20090.37
21:04:49|20090.37
21:04:50|20090.37
21:04:52|20090.38
21:04:53|20090.38
21:04:54|20090.38
21:04:55|20090.38
21:04:56|20090.38
21:04:57|20090.38
21:04:58|20090.38
21:04:59|20090.38
21:05:00|20093.13
21:05:01|20093.13
21:05:02|20093.13
21:05:03|20093.13
21:05:05|20091.55
21:05:06|20090.
21:05:07|20090.
21:05:08|20090.
21:05:09|20090.
21:05:10|20090.
21:05:11|20090.
21:05:12|20090.
21:05:14|20090.
21:05:15|20090.
21:05:16|20090.
21:05:18|20093.97
21:05:18|20093.97
21:05:19|20094.25
21:05:21|20094.13
21:05:21|20094.13
21:05:22|20094.13
21:05:23|20094.13
21:05:25|20094.13
21:05:26|20090.5
21:05:27|20090.5
21:05:29|20090.5
21:05:30|20093.48
21:05:30|20093.48
21:05:31|20090.03
21:05:33|20090.03
21:05:33|20090.03
21:05:34|20090.5
21:05:36|20090.13
21:05:37|20090.13
21:05:38|20090.13
21:05:40|20090.13
21:05:41|20093.75
21:05:42|20093.75
21:05:43|20093.75
21:05:44|20093.75
21:05:45|20090.
21:05:46|20090.
21:05:47|20090.
21:05:48|20090.
21:05:49|20090.
21:05:50|20090.
21:05:51|20090.
21:05:52|20090.
21:05:54|20090.
21:05:54|20090.
21:05:55|20090.
21:05:56|20090.
21:05:57|20090.68
21:05:58|20090.68
21:05:59|20090.68
21:06:00|20090.68
21:06:01|20090.68
21:06:02|20090.68
21:06:04|20090.68
21:06:04|20090.69
21:06:05|20090.69
21:06:06|20090.69
21:06:07|20090.69
21:06:08|20090.69
21:06:10|20090.69
21:06:10|20090.69
21:06:11|20090.69
21:06:13|20090.69
21:06:14|20084.66
21:06:15|20084.66
21:06:16|20078.39
21:06:18|20077.35
21:06:19|20075.3
21:06:20|20075.3
21:06:22|20075.3
21:06:22|20075.3
21:06:24|20075.1
21:06:25|20075.1
21:06:26|20075.1
21:06:27|20075.1
21:06:29|20075.1
21:06:29|20075.1
21:06:31|20075.1
21:06:32|20082.33
21:06:33|20082.33
21:06:34|20082.33
21:06:35|20077.85
21:06:36|20077.52
21:06:37|20077.52
21:06:38|20077.52
21:06:39|20077.52
21:06:40|20076.61
21:06:42|20076.61
21:06:42|20076.61
21:06:43|20076.61
21:06:45|20076.61
21:06:46|20076.61
21:06:47|20076.61
21:06:47|20076.61
21:06:48|20076.61
21:06:49|20076.61
21:06:50|20076.61
21:06:51|20076.61
21:06:53|20076.61
21:06:54|20076.61
21:06:54|20076.61
21:06:55|20076.61
21:06:56|20076.61
21:06:57|20076.61
21:06:58|20076.61
21:06:59|20076.61
21:07:01|20080.34
21:07:01|20080.34
21:07:02|20080.34
21:07:03|20080.34
21:07:04|20080.34
21:07:05|20080.34
21:07:06|20080.34
21:07:07|20080.34
21:07:08|20080.34
21:07:09|20080.34
21:07:10|20080.34
21:07:11|20080.34
21:07:12|20080.34
21:07:14|20080.34
21:07:14|20080.34
21:07:16|20080.34
21:07:17|20080.34
21:07:18|20080.34
21:07:19|20080.34
21:07:20|20080.34
21:07:22|20080.34
21:07:22|20080.34
21:07:23|20080.34
21:07:25|20080.34
21:07:26|20080.34
21:07:27|20080.34
21:07:27|20080.34
21:07:29|20080.34
21:07:30|20080.34
21:07:31|20080.34
21:07:32|20080.34
21:07:33|20080.34
21:07:35|20080.34
21:07:35|20080.34
21:07:36|20080.34
21:07:38|20080.34
21:07:39|20080.34
21:07:40|20080.34
21:07:41|20080.34
21:07:42|20080.34
21:07:43|20080.34
21:07:44|20080.34
21:07:45|20080.34
21:07:46|20080.34
21:07:47|20083.32
21:07:48|20083.32
21:07:50|20077.05
21:07:50|20077.05
21:07:51|20077.05
21:07:53|20077.05
21:07:54|20077.05
21:07:55|20076.2
21:07:56|20076.2
21:07:57|20076.2
21:07:58|20076.2
21:08:00|20076.2
21:08:00|20076.2
21:08:01|20081.45
21:08:03|20083.37
21:08:04|20083.37
21:08:05|20083.37
21:08:06|20083.37
21:08:07|20083.37
21:08:08|20083.37
21:08:09|20083.37
21:08:10|20083.37
21:08:11|20084.3
21:08:13|20084.3
21:08:13|20084.3
21:08:14|20084.3
21:08:15|20084.3
21:08:17|20084.3
21:08:18|20075.1
21:08:18|20075.1
21:08:20|20075.1
21:08:21|20075.1
21:08:22|20075.1
21:08:24|20079.34
21:08:25|20079.34
21:08:26|20079.34
21:08:27|20079.34
21:08:28|20079.34
21:08:29|20079.34
21:08:30|20079.34
21:08:31|20079.34
21:08:32|20079.34
21:08:33|20079.34
21:08:34|20079.34
21:08:35|20073.38
21:08:36|20073.46
21:08:37|20073.46
21:08:38|20073.46
21:08:39|20073.46
21:08:40|20073.46
21:08:41|20073.46
21:08:42|20073.46
21:08:43|20073.46
21:08:44|20073.46
21:08:45|20073.46
21:08:46|20073.46
21:08:47|20073.46
21:08:48|20073.46
21:08:49|20076.41
21:08:51|20076.41
21:08:51|20076.41
21:08:52|20076.41
21:08:54|20070.22
21:08:55|20065.75
21:08:55|20065.75
21:08:56|20065.75
21:08:57|20065.75
21:08:58|20065.75
21:08:59|20065.75
21:09:00|20065.75
21:09:02|20065.75
21:09:03|20065.75
21:09:04|20065.75
21:09:05|20065.75
21:09:06|20065.75
21:09:07|20065.75
21:09:08|20065.75
21:09:09|20065.75
21:09:10|20065.75
21:09:11|20065.75
21:09:12|20065.75
21:09:13|20065.75
21:09:14|20065.75
21:09:15|20065.7
21:09:16|20065.7
21:09:17|20065.7
21:09:18|20065.7
21:09:19|20065.7
21:09:20|20062.59
21:09:21|20062.59
21:09:22|20062.59
21:09:23|20062.59
21:09:25|20066.68
21:09:25|20061.77
21:09:26|20058.33
21:09:28|20058.37
21:09:29|20058.4
21:09:29|20058.4
21:09:30|20058.4
21:09:32|20058.4
21:09:33|20058.4
21:09:34|20058.4
21:09:35|20058.4
21:09:36|20058.47
21:09:38|20058.47
21:09:38|20058.47
21:09:39|20058.47
21:09:40|20058.47
21:09:42|20058.47
21:09:43|20058.45
21:09:44|20058.45
21:09:45|20058.45
21:09:46|20063.18
21:09:47|20063.18
21:09:48|20063.18
21:09:49|20063.18
21:09:50|20063.18
21:09:51|20063.17
21:09:52|20063.17
21:09:53|20063.17
21:09:54|20063.16
21:09:55|20063.16
21:09:56|20063.16
21:09:57|20063.16
21:09:58|20063.15
21:09:59|20063.15
21:10:00|20063.14
21:10:01|20063.14
21:10:02|20063.14
21:10:03|20063.14
21:10:04|20063.14
21:10:05|20063.14
21:10:07|20063.14
21:10:08|20063.14
21:10:08|20063.21
21:10:09|20063.21
21:10:10|20064.66
21:10:12|20068.66
21:10:13|20068.66
21:10:14|20068.66
21:10:15|20068.66
21:10:16|20068.66
21:10:18|20068.66
21:10:18|20068.66
21:10:20|20066.6
21:10:21|20066.6
21:10:22|20067.62
21:10:22|20067.62
21:10:24|20067.62
21:10:25|20067.62
21:10:26|20067.62
21:10:27|20074.22
21:10:29|20074.22
21:10:30|20074.22
21:10:31|20074.22
21:10:32|20074.22
21:10:33|20072.19
21:10:34|20065.82
21:10:35|20065.82
21:10:36|20065.82
21:10:37|20065.82
21:10:38|20073.21
21:10:39|20073.21
21:10:40|20073.21
21:10:42|20073.21
21:10:43|20073.21
21:10:44|20073.21
21:10:46|20073.21
21:10:47|20073.21
21:10:48|20073.21
21:10:49|20073.21
21:10:50|20073.21
21:10:51|20073.21
21:10:52|20073.21
21:10:53|20073.21
21:10:54|20073.21
21:10:55|20068.71
21:10:56|20068.71
21:10:57|20068.71
21:10:58|20068.7
21:10:59|20067.37
21:11:00|20067.37
21:11:01|20067.35
21:11:02|20067.35
21:11:03|20067.34
21:11:04|20067.29
21:11:06|20067.29
21:11:06|20067.29
21:11:07|20067.29
21:11:09|20067.29
21:11:10|20067.29
21:11:11|20067.29
21:11:12|20063.86
21:11:13|20063.86
21:11:14|20063.86
21:11:15|20063.86
21:11:17|20063.86
21:11:17|20063.86
21:11:18|20063.86
21:11:19|20063.86
21:11:20|20063.86
21:11:21|20063.86
21:11:23|20063.86
21:11:25|20059.44
21:11:25|20059.44
21:11:26|20059.44
21:11:27|20059.44
21:11:28|20059.44
21:11:29|20059.44
21:11:30|20059.44
21:11:31|20059.44
21:11:32|20058.55
21:11:34|20058.55
21:11:35|20058.55
21:11:36|20058.55
21:11:37|20058.55
21:11:39|20063.4
21:11:39|20063.4
21:11:41|20063.4
21:11:41|20063.4
21:11:43|20063.4
21:11:44|20063.4
21:11:45|20063.4
21:11:45|20063.4
21:11:47|20063.4
21:11:48|20063.4
21:11:49|20063.4
21:11:50|20063.4
21:11:50|20063.4
21:11:52|20063.4
21:11:53|20063.4
21:11:53|20063.4
21:11:55|20063.4
21:11:56|20063.4
21:11:57|20063.4
21:11:57|20063.4
21:11:59|20063.4
21:12:01|20059.33
21:12:01|20059.33
21:12:02|20059.33
21:12:03|20059.33
21:12:04|20059.33
21:12:05|20059.33
21:12:06|20059.33
21:12:07|20059.33
21:12:08|20059.33
21:12:09|20059.33
21:12:10|20059.33
21:12:11|20059.33
21:12:12|20058.19
21:12:13|20058.19
21:12:14|20058.19
21:12:15|20059.33
21:12:16|20059.33
21:12:17|20059.33
21:12:18|20059.33
21:12:19|20059.33
21:12:20|20059.33
21:12:21|20059.33
21:12:22|20059.33
21:12:24|20059.33
21:12:25|20059.33
21:12:26|20059.33
21:12:26|20059.33
21:12:28|20059.33
21:12:29|20059.33
21:12:30|20062.92
21:12:31|20062.92
21:12:32|20062.92
21:12:33|20062.92
21:12:35|20056.9
21:12:35|20057.01
21:12:36|20057.01
21:12:37|20057.82
21:12:38|20057.82
21:12:40|20057.82
21:12:41|20057.82
21:12:42|20057.82
21:12:43|20063.54
21:12:44|20063.54
21:12:45|20063.54
21:12:46|20063.54
21:12:47|20063.54
21:12:49|20063.54
21:12:49|20063.54
21:12:50|20058.03
21:12:52|20063.46
21:12:52|20063.46
21:12:54|20063.46
21:12:55|20063.46
21:12:55|20063.46
21:12:57|20063.46
21:12:58|20063.46
21:12:59|20063.46
21:13:00|20063.46
21:13:01|20063.46
21:13:01|20063.46
21:13:03|20063.46
21:13:05|20058.24
21:13:06|20058.24
21:13:07|20058.24
21:13:08|20058.24
21:13:09|20058.24
21:13:09|20058.24
21:13:11|20058.24
21:13:12|20058.24
21:13:13|20058.24
21:13:13|20049.2
21:13:14|20050.
21:13:16|20048.18
21:13:17|20048.18
21:13:17|20048.18
21:13:19|20048.18
21:13:20|20048.18
21:13:21|20048.18
21:13:22|20048.18
21:13:23|20049.76
21:13:25|20049.76
21:13:26|20049.76
21:13:26|20050.
21:13:28|20050.
21:13:30|20050.
21:13:30|20050.
21:13:32|20050.
21:13:33|20050.
21:13:34|20050.
21:13:35|20050.
21:13:36|20050.
21:13:37|20050.
21:13:38|20050.
21:13:39|20050.
21:13:40|20045.
21:13:41|20045.
21:13:42|20045.
21:13:43|20045.
21:13:44|20045.
21:13:45|20045.
21:13:46|20050.
21:13:47|20050.
21:13:48|20050.
21:13:49|20050.
21:13:50|20050.
21:13:50|20050.
21:13:52|20050.
21:13:53|20050.
21:13:54|20050.
21:13:55|20050.
21:13:57|20050.
21:13:57|20050.
21:13:58|20050.
21:14:00|20050.
21:14:01|20050.
21:14:02|20050.
21:14:03|20050.
21:14:04|20050.
21:14:05|20050.
21:14:06|20050.
21:14:07|20050.
21:14:08|20050.
21:14:10|20049.96
21:14:10|20049.96
21:14:11|20049.96
21:14:13|20049.96
21:14:14|20049.96
21:14:16|20050.
21:14:17|20049.96
21:14:18|20050.
21:14:18|20050.
21:14:19|20050.
21:14:20|20050.
21:14:21|20049.99
21:14:22|20049.99
21:14:23|20049.99
21:14:25|20049.98
21:14:26|20049.98
21:14:27|20049.98
21:14:27|20049.98
21:14:29|20049.98
21:14:30|20049.98
21:14:31|20049.98
21:14:31|20049.97
21:14:32|20049.97
21:14:34|20049.98
21:14:35|20049.98
21:14:36|20050.
21:14:36|20050.
21:14:38|20050.
21:14:39|20050.
21:14:40|20050.
21:14:41|20050.
21:14:42|20050.
21:14:43|20045.41
21:14:44|20050.
21:14:45|20050.
21:14:46|20050.
21:14:47|20050.
21:14:48|20050.
21:14:49|20050.
21:14:50|20050.
21:14:51|20050.
21:14:52|20050.
21:14:53|20045.45
21:14:54|20045.45
21:14:55|20044.09
21:14:56|20044.09
21:14:57|20044.09
21:14:58|20044.09
21:14:59|20044.09
21:15:01|20049.
21:15:01|20049.
21:15:03|20049.
21:15:04|20049.
21:15:04|20049.
21:15:06|20049.
21:15:06|20049.
21:15:07|20049.
21:15:09|20049.
21:15:09|20049.
21:15:10|20049.
21:15:11|20049.
21:15:13|20049.
21:15:14|20049.
21:15:14|20049.
21:15:15|20049.
21:15:16|20050.
21:15:17|20050.
21:15:18|20050.
21:15:19|20050.
21:15:20|20050.
21:15:21|20050.
21:15:22|20050.
21:15:23|20049.
21:15:25|20049.
21:15:25|20049.
21:15:27|20049.
21:15:27|20047.99
21:15:30|20047.99
21:15:30|20047.99
21:15:31|20049.
21:15:32|20049.
21:15:33|20049.
21:15:34|20048.
21:15:35|20048.
21:15:36|20048.
21:15:37|20048.01
21:15:38|20048.01
21:15:40|20048.01
21:15:40|20048.01
21:15:41|20048.01
21:15:42|20048.01
21:15:43|20048.01
21:15:44|20048.01
21:15:45|20045.02
21:15:46|20045.02
21:15:47|20045.02
21:15:48|20045.02
21:15:49|20045.02
21:15:50|20045.02
21:15:51|20045.02
21:15:52|20045.02
21:15:53|20045.02
21:15:54|20045.02
21:15:55|20045.02
21:15:56|20045.02
21:15:57|20045.02
21:15:58|20045.02
21:15:59|20045.02
21:16:00|20048.52
21:16:02|20048.52
21:16:03|20048.92
21:16:04|20048.92
21:16:05|20048.98
21:16:06|20047.36
21:16:07|20047.36
21:16:08|20047.36
21:16:09|20047.36
21:16:10|20045.
21:16:11|20047.
21:16:12|20047.
21:16:13|20047.
21:16:14|20045.
21:16:14|20045.
21:16:16|20045.
21:16:16|20045.
21:16:18|20047.
21:16:18|20047.
21:16:20|20047.
21:16:21|20047.04
21:16:22|20047.04
21:16:23|20047.04
21:16:24|20047.04
21:16:25|20048.99
21:16:26|20049.98
21:16:28|20049.42
21:16:28|20049.41
21:16:30|20049.45
21:16:31|20049.45
21:16:32|20049.45
21:16:33|20049.45
21:16:34|20049.45
21:16:35|20049.45
21:16:35|20049.45
21:16:37|20049.45
21:16:38|20049.45
21:16:39|20050.
21:16:40|20050.
21:16:41|20053.51
21:16:43|20052.92
21:16:44|20052.92
21:16:45|20052.92
21:16:47|20053.16
21:16:47|20053.16
21:16:48|20053.16
21:16:50|20053.16
21:16:51|20053.16
21:16:52|20053.16
21:16:53|20053.16
21:16:54|20053.16
21:16:55|20053.16
21:16:55|20053.16
21:16:56|20053.16
21:16:57|20053.16
21:16:59|20053.16
21:16:59|20053.16
21:17:01|20053.16
21:17:02|20053.16
21:17:02|20053.16
21:17:03|20053.16
21:17:06|20053.16
21:17:07|20053.16
21:17:08|20053.16
21:17:09|20051.78
21:17:11|20056.06
21:17:12|20056.06
21:17:13|20056.06
21:17:14|20056.06
21:17:14|20056.06
21:17:16|20056.06
21:17:16|20056.06
21:17:17|20056.06
21:17:18|20056.06
21:17:19|20056.06
21:17:20|20056.06
21:17:22|20056.06
21:17:23|20056.06
21:17:24|20056.06
21:17:24|20056.06
21:17:25|20051.93
21:17:26|20051.93
21:17:27|20051.93
21:17:28|20051.93
21:17:30|20051.93
21:17:31|20051.93
21:17:32|20051.93
21:17:33|20051.93
21:17:35|20051.93
21:17:36|20051.93
21:17:37|20051.93
21:17:38|20051.93
21:17:39|20051.93
21:17:40|20051.93
21:17:41|20051.93
21:17:42|20051.93
21:17:43|20051.93
21:17:44|20051.93
21:17:45|20051.93
21:17:46|20051.93
21:17:47|20051.93
21:17:48|20051.93
21:17:49|20052.18
21:17:51|20052.18
21:17:52|20052.18
21:17:53|20052.18
21:17:54|20052.18
21:17:55|20052.18
21:17:55|20052.18
21:17:56|20052.18
21:17:57|20051.93
21:17:59|20051.93
21:18:01|20051.93
21:18:01|20051.93
21:18:02|20051.93
21:18:04|20051.93
21:18:04|20051.93
21:18:05|20051.93
21:18:06|20051.93
21:18:07|20051.93
21:18:09|20051.93
21:18:09|20051.93
21:18:11|20054.62
21:18:11|20054.62
21:18:13|20054.62
21:18:13|20054.62
21:18:15|20054.62
21:18:15|20054.62
21:18:17|20054.62
21:18:17|20054.62
21:18:18|20054.62
21:18:20|20054.62
21:18:20|20054.62
21:18:22|20054.62
21:18:23|20054.62
21:18:24|20054.62
21:18:24|20054.62
21:18:25|20054.62
21:18:26|20054.62
21:18:28|20054.62
21:18:29|20054.62
21:18:31|20054.62
21:18:32|20054.62
21:18:33|20054.62
21:18:34|20054.62
21:18:35|20054.62
21:18:36|20054.62
21:18:38|20054.62
21:18:39|20054.62
21:18:40|20056.65
21:18:41|20056.65
21:18:43|20056.65
21:18:44|20056.65
21:18:45|20056.64
21:18:47|20056.64
21:18:48|20056.64
21:18:48|20056.64
21:18:50|20056.64
21:18:51|20056.64
21:18:52|20056.64
21:18:52|20056.64
21:18:54|20056.64
21:18:54|20056.64
21:18:55|20051.99
21:18:57|20051.99
21:18:58|20051.99
21:19:00|20051.99
21:19:00|20051.99
21:19:02|20051.99
21:19:03|20051.99
21:19:04|20051.99
21:19:05|20051.99
21:19:06|20051.99
21:19:07|20051.99
21:19:08|20051.99
21:19:09|20051.99
21:19:10|20051.99
21:19:11|20051.99
21:19:12|20051.99
21:19:13|20051.99
21:19:14|20051.99
21:19:15|20051.99
21:19:16|20051.99
21:19:17|20051.99
21:19:18|20051.99
21:19:19|20051.99
21:19:20|20051.99
21:19:21|20051.99
21:19:22|20052.76
21:19:23|20052.76
21:19:24|20052.76
21:19:25|20052.76
21:19:26|20052.76
21:19:27|20052.76
21:19:28|20052.76
21:19:29|20052.76
21:19:31|20052.76
21:19:31|20052.76
21:19:33|20052.76
21:19:35|20052.76
21:19:36|20052.05
21:19:37|20057.57
21:19:38|20056.14
21:19:39|20056.14
21:19:40|20056.14
21:19:42|20056.14
21:19:43|20056.66
21:19:44|20056.66
21:19:45|20056.66
21:19:46|20056.66
21:19:47|20056.66
21:19:48|20056.66
21:19:49|20056.66
21:19:50|20056.66
21:19:51|20056.66
21:19:52|20056.66
21:19:53|20056.66
21:19:55|20056.66
21:19:55|20056.66
21:19:57|20056.66
21:19:59|20056.66
21:20:00|20056.66
21:20:01|20056.02
21:20:02|20056.02
21:20:04|20056.02
21:20:05|20056.02
21:20:06|20056.02
21:20:07|20056.02
21:20:08|20056.02
21:20:10|20054.73
21:20:11|20054.73
21:20:13|20054.73
21:20:13|20054.73
21:20:14|20054.73
21:20:16|20054.73
21:20:17|20054.73
21:20:18|20054.73
21:20:18|20054.73
21:20:20|20054.73
21:20:20|20054.73
21:20:21|20054.73
21:20:23|20054.73
21:20:24|20054.73
21:20:25|20054.73
21:20:26|20054.72
21:20:27|20054.72
21:20:27|20054.72
21:20:28|20054.72
21:20:30|20054.72
21:20:32|20054.73
21:20:33|20054.73
21:20:35|20054.73
21:20:36|20054.73
21:20:36|20054.73
21:20:38|20054.73
21:20:39|20054.73
21:20:40|20054.73
21:20:41|20054.73
21:20:42|20054.73
21:20:44|20054.72
21:20:44|20054.73
21:20:45|20054.73
21:20:47|20054.73
21:20:48|20054.73
21:20:50|20054.73
21:20:50|20054.73
21:20:51|20054.73
21:20:52|20054.73
21:20:53|20054.73
21:20:54|20054.73
21:20:55|20054.73
21:20:56|20054.73
21:20:57|20050.67
21:20:58|20054.73
21:21:00|20054.73
21:21:01|20054.73
21:21:01|20054.73
21:21:04|20054.73
21:21:05|20054.73
21:21:05|20054.73
21:21:07|20054.73
21:21:08|20054.73
21:21:10|20054.73
21:21:11|20054.73
21:21:11|20054.73
21:21:12|20054.73
21:21:13|20054.73
21:21:14|20054.73
21:21:15|20054.73
21:21:16|20054.73
21:21:17|20054.73
21:21:18|20054.73
21:21:19|20054.73
21:21:20|20054.73
21:21:21|20054.73
21:21:22|20054.73
21:21:23|20054.73
21:21:24|20058.24
21:21:25|20058.24
21:21:26|20058.24
21:21:27|20058.24
21:21:28|20058.24
21:21:29|20058.24
21:21:30|20058.24
21:21:32|20058.24
21:21:33|20058.24
21:21:35|20058.24
21:21:35|20058.24
21:21:36|20058.24
21:21:37|20058.24
21:21:38|20058.24
21:21:39|20058.24
21:21:40|20058.24
21:21:42|20058.24
21:21:43|20058.24
21:21:44|20058.24
21:21:44|20058.24
21:21:46|20058.24
21:21:47|20058.24
21:21:48|20058.24
21:21:49|20058.24
21:21:50|20058.24
21:21:51|20048.43
21:21:52|20056.19
21:21:53|20056.19
21:21:54|20056.19
21:21:54|20056.19
21:21:56|20056.19
21:21:57|20056.19
21:21:58|20056.19
21:21:59|20056.19
21:22:00|20056.19
21:22:02|20048.61
21:22:02|20048.61
21:22:03|20048.37
21:22:05|20048.37
21:22:06|20048.37
21:22:07|20048.37
21:22:08|20048.01
21:22:09|20048.01
21:22:10|20048.01
21:22:11|20048.01
21:22:12|20048.01
21:22:13|20048.01
21:22:14|20048.01
21:22:15|20048.01
21:22:15|20048.01
21:22:16|20048.01
21:22:17|20048.01
21:22:19|20048.01
21:22:20|20048.01
21:22:21|20048.01
21:22:22|20048.01
21:22:24|20048.01
21:22:24|20048.04
21:22:25|20048.04
21:22:26|20048.04
21:22:27|20048.04
21:22:28|20048.04
21:22:29|20048.04
21:22:30|20048.04
21:22:31|20048.04
21:22:33|20048.04
21:22:35|20048.04
21:22:36|20048.04
21:22:37|20048.04
21:22:38|20048.04
21:22:39|20048.04
21:22:39|20048.04
21:22:41|20048.04
21:22:41|20048.04
21:22:43|20048.04
21:22:44|20048.04
21:22:44|20048.04
21:22:45|20048.04
21:22:48|20051.71
21:22:49|20048.07
21:22:49|20048.07
21:22:51|20048.07
21:22:53|20048.07
21:22:53|20048.07
21:22:54|20051.52
21:22:55|20048.07
21:22:56|20048.07
21:22:57|20048.07
21:22:58|20046.9
21:22:59|20046.9
21:23:00|20046.9
21:23:01|20048.07
21:23:02|20048.07
21:23:03|20048.07
21:23:04|20048.07
21:23:05|20048.07
21:23:06|20048.07
21:23:07|20048.07
21:23:08|20048.07
21:23:09|20052.01
21:23:10|20052.01
21:23:11|20052.01
21:23:12|20052.01
21:23:13|20052.01
21:23:14|20052.01
21:23:15|20052.01
21:23:16|20052.01
21:23:17|20052.01
21:23:18|20052.01
21:23:19|20052.01
21:23:20|20052.01
21:23:21|20052.01
21:23:22|20041.98
21:23:23|20046.16
21:23:24|20046.16
21:23:25|20046.16
21:23:26|20046.16
21:23:27|20046.16
21:23:28|20046.16
21:23:29|20046.16
21:23:30|20040.
21:23:31|20040.04
21:23:32|20040.
21:23:33|20040.
21:23:34|20040.
21:23:35|20040.
21:23:36|20030.3
21:23:37|20035.72
21:23:38|20036.86
21:23:39|20036.86
21:23:41|20036.9
21:23:42|20036.9
21:23:43|20036.9
21:23:44|20036.9
21:23:45|20036.9
21:23:46|20036.9
21:23:47|20036.9
21:23:48|20036.9
21:23:49|20036.9
21:23:50|20036.9
21:23:50|20036.9
21:23:51|20032.13
21:23:53|20032.13
21:23:53|20032.13
21:23:55|20032.13
21:23:56|20032.13
21:23:57|20032.13
21:23:58|20032.13
21:24:00|20032.13
21:24:01|20032.13
21:24:02|20037.77
21:24:03|20037.77
21:24:04|20037.77
21:24:05|20037.77
21:24:06|20037.77
21:24:07|20026.93
21:24:08|20023.99
21:24:09|20023.99
21:24:10|20023.99
21:24:11|20023.99
21:24:12|20023.99
21:24:12|20023.99
21:24:13|20023.99
21:24:15|20015.25
21:24:16|20015.25
21:24:17|20012.66
21:24:17|20018.54
21:24:19|20019.51
21:24:20|20019.51
21:24:20|20019.51
21:24:21|20019.51
21:24:23|20020.68
21:24:24|20020.68
21:24:24|20020.68
21:24:25|20020.68
21:24:26|20020.68
21:24:27|20020.68
21:24:29|20020.68
21:24:30|20020.68
21:24:31|20020.68
21:24:31|20020.68
21:24:33|20021.7
21:24:35|20021.7
21:24:35|20021.7
21:24:36|20021.7
21:24:37|20021.7
21:24:38|20021.7
21:24:39|20021.7
21:24:40|20021.7
21:24:41|20021.7
21:24:44|20021.7
21:24:45|20019.94
21:24:46|20019.94
21:24:47|20023.83
21:24:47|20023.83
21:24:49|20023.83
21:24:50|20023.83
21:24:51|20023.83
21:24:53|20013.86
21:24:54|20013.86
21:24:55|20013.86
21:24:56|20013.86
21:24:56|20013.86
21:24:59|20013.86
21:24:59|20013.86
21:25:00|20013.86
21:25:01|20021.78
21:25:02|20021.78
21:25:03|20021.78
21:25:04|20021.78
21:25:05|20021.78
21:25:06|20021.78
21:25:07|20021.78
21:25:08|20021.78
21:25:09|20021.78
21:25:10|20021.78
21:25:11|20021.78
21:25:12|20021.78
21:25:13|20021.78
21:25:14|20021.78
21:25:15|20021.78
21:25:16|20021.78
21:25:17|20021.78
21:25:18|20021.78
21:25:19|20021.78
21:25:20|20021.78
21:25:21|20013.05
21:25:22|20013.05
21:25:23|20013.05
21:25:24|20013.05
21:25:25|20013.05
21:25:26|20013.05
21:25:27|20013.05
21:25:28|20013.05
21:25:29|20010.62
21:25:30|20013.79
21:25:32|20013.79
21:25:32|20013.79
21:25:34|20013.79
21:25:36|20004.78
21:25:37|20004.78
21:25:39|20011.67
21:25:39|20011.67
21:25:40|20011.67
21:25:41|20011.67
21:25:42|20011.67
21:25:43|20011.67
21:25:44|20011.67
21:25:45|20011.67
21:25:46|20011.67
21:25:47|20011.67
21:25:48|20011.67
21:25:49|20011.67
21:25:50|20011.67
21:25:51|20008.65
21:25:52|20006.56
21:25:54|20006.56
21:25:55|20006.56
21:25:56|20006.56
21:25:57|20006.56
21:25:57|20006.56
21:25:59|20007.58
21:26:00|20007.58
21:26:02|20008.65
21:26:03|20008.65
21:26:04|20008.65
21:26:05|20008.65
21:26:07|20008.65
21:26:07|20008.65
21:26:08|20008.65
21:26:09|20008.65
21:26:10|20008.65
21:26:11|20008.65
21:26:12|20011.65
21:26:13|20011.65
21:26:14|20011.65
21:26:15|20011.65
21:26:16|20011.65
21:26:17|20011.65
21:26:18|20011.65
21:26:19|20011.65
21:26:20|20011.65
21:26:21|20005.89
21:26:22|20005.89
21:26:23|20005.89
21:26:24|20005.89
21:26:25|20005.89
21:26:26|20005.89
21:26:27|20005.89
21:26:28|20005.89
21:26:29|20005.89
21:26:30|20005.89
21:26:31|20005.89
21:26:32|20005.89
21:26:33|20005.89
21:26:34|20005.89
21:26:36|20005.89
21:26:37|20005.93
21:26:37|20005.93
21:26:39|20005.93
21:26:41|20005.93
21:26:41|20005.93
21:26:42|20005.93
21:26:43|20005.93
21:26:45|20005.93
21:26:47|20005.93
21:26:47|20013.36
21:26:48|20013.36
21:26:49|20013.36
21:26:50|20013.36
21:26:51|20013.36
21:26:52|20013.36
21:26:54|20013.36
21:26:56|20013.36
21:26:56|20013.36
21:26:58|20013.36
21:26:59|20013.36
21:27:00|20013.36
21:27:02|20013.36
21:27:02|20013.36
21:27:04|20013.36
21:27:05|20013.36
21:27:06|20013.36
21:27:06|20013.36
21:27:08|20013.36
21:27:08|20013.36
21:27:10|20013.36
21:27:11|20013.36
21:27:12|20013.36
21:27:14|20013.36
21:27:14|20013.36
21:27:15|20013.36
21:27:16|20002.96
21:27:17|20002.96
21:27:18|20002.96
21:27:19|20011.35
21:27:20|20011.35
21:27:21|20011.35
21:27:22|20011.35
21:27:23|20011.35
21:27:24|20011.35
21:27:25|20011.35
21:27:26|20001.91
21:27:27|20001.91
21:27:28|20001.91
21:27:29|20001.91
21:27:30|20001.91
21:27:31|20001.91
21:27:32|20001.91
21:27:33|20001.91
21:27:35|20001.91
21:27:35|20001.91
21:27:36|20001.91
21:27:37|20001.91
21:27:38|20001.91
21:27:39|20001.91
21:27:40|20001.91
21:27:41|20001.91
21:27:43|20001.91
21:27:45|20001.91
21:27:45|20002.24
21:27:46|20002.24
21:27:47|20002.24
21:27:48|20002.24
21:27:49|20000.6
21:27:51|20000.6
21:27:51|20000.6
21:27:53|20000.6
21:27:54|20000.6
21:27:56|20008.23
21:27:56|20008.23
21:27:57|20000.69
21:27:58|20000.69
21:27:59|20000.55
21:28:01|20000.55
21:28:02|20005.94
21:28:03|20005.94
21:28:04|20005.94
21:28:05|20000.
21:28:06|20000.
21:28:07|19999.
21:28:08|19999.
21:28:08|19999.
21:28:10|19999.
21:28:10|19999.03
21:28:11|19999.04
21:28:13|19999.04
21:28:14|19998.59
21:28:15|19998.59
21:28:16|19998.59
21:28:17|20000.
21:28:17|20000.
21:28:19|19997.45
21:28:19|19997.45
21:28:21|19997.45
21:28:23|19997.45
21:28:23|19993.1
21:28:25|19995.85
21:28:26|19995.85
21:28:27|19995.85
21:28:28|19990.
21:28:30|19990.
21:28:31|19990.
21:28:31|19990.
21:28:32|19990.
21:28:33|19990.
21:28:34|19990.
21:28:35|19990.
21:28:36|19990.
21:28:38|19990.
21:28:39|19990.
21:28:40|19996.98
21:28:41|19996.98
21:28:42|19996.98
21:28:43|19996.98
21:28:45|19984.21
21:28:45|19984.21
21:28:46|19984.06
21:28:47|19984.06
21:28:49|19984.06
21:28:51|19984.07
21:28:52|19984.07
21:28:53|19984.07
21:28:54|19984.07
21:28:56|19984.07
21:28:56|19984.07
21:28:58|19984.07
21:28:59|19984.07
21:29:00|19984.07
21:29:01|19984.07
21:29:02|19984.06
21:29:03|19982.29
21:29:04|19982.29
21:29:05|19980.
21:29:06|19980.
21:29:07|19980.
21:29:08|19969.21
21:29:09|19969.21
21:29:10|19971.09
21:29:11|19971.09
21:29:12|19971.09
21:29:13|19971.09
21:29:14|19971.09
21:29:15|19971.09
21:29:17|19971.09
21:29:18|19971.09
21:29:19|19971.09
21:29:20|19971.09
21:29:21|19971.09
21:29:22|19971.09
21:29:23|19971.09
21:29:24|19971.07
21:29:25|19971.08
21:29:26|19971.08
21:29:27|19971.08
21:29:28|19971.08
21:29:29|19971.08
21:29:30|19971.08
21:29:31|19970.92
21:29:32|19970.92
21:29:33|19970.92
21:29:34|19970.92
21:29:35|19970.92
21:29:36|19970.92
21:29:37|19970.92
21:29:38|19970.92
21:29:39|19970.92
21:29:40|19970.92
21:29:41|19970.92
21:29:42|19970.92
21:29:43|19963.11
21:29:44|19963.11
21:29:45|19963.11
21:29:46|19963.11
21:29:47|19961.49
21:29:48|19961.49
21:29:49|19961.49
21:29:50|19961.49
21:29:51|19961.49
21:29:52|19961.49
21:29:53|19953.5
21:29:54|19950.01
21:29:55|19950.
21:29:56|19947.36
21:29:58|19943.46
21:29:58|19943.46
21:29:59|19949.98
21:30:00|19949.98
21:30:02|19949.99
21:30:04|19949.99
21:30:04|19949.99
21:30:06|19951.55
21:30:07|19951.55
21:30:08|19951.55
21:30:09|19950.43
21:30:10|19951.27
21:30:11|19951.27
21:30:12|19951.27
21:30:13|19951.48
21:30:14|19951.48
21:30:15|19965.21
21:30:16|19965.21
21:30:17|19952.06
21:30:18|19965.21
21:30:19|19965.21
21:30:20|19965.21
21:30:21|19965.21
21:30:22|19965.21
21:30:23|19970.02
21:30:24|19970.02
21:30:25|19972.02
21:30:26|19974.48
21:30:27|19974.48
21:30:28|19974.48
21:30:29|19974.48
21:30:30|19974.48
21:30:31|19974.48
21:30:32|19974.48
21:30:34|19974.48
21:30:35|19974.48
21:30:36|19974.48
21:30:37|19974.48
21:30:38|19974.48
21:30:40|19974.48
21:30:40|19974.48
21:30:41|19974.48
21:30:42|19974.48
21:30:44|19974.48
21:30:45|19974.49
21:30:47|19974.48
21:30:47|19974.48
21:30:49|19974.48
21:30:49|19974.48
21:30:51|19974.48
21:30:52|19974.48
21:30:52|19974.48
21:30:54|19974.48
21:30:54|19974.48
21:30:56|19974.48
21:30:57|19974.46
21:30:58|19974.45
21:30:59|19974.45
21:31:01|19974.48
21:31:02|19974.48
21:31:03|19974.48
21:31:03|19974.48
21:31:05|19974.39
21:31:05|19974.39
21:31:07|19974.48
21:31:08|19974.48
21:31:08|19974.48
21:31:10|19974.48
21:31:11|19974.48
21:31:12|19974.48
21:31:13|19974.48
21:31:15|19974.48
21:31:15|19974.48
21:31:16|19974.48
21:31:18|19977.09
21:31:18|19977.09
21:31:19|19977.09
21:31:20|19977.09
21:31:22|19977.09
21:31:22|19977.09
21:31:23|19972.59
21:31:24|19972.16
21:31:25|19972.16
21:31:27|19979.21
21:31:28|19979.21
21:31:28|19979.21
21:31:29|19979.21
21:31:31|19979.21
21:31:32|19980.
21:31:32|19980.
21:31:33|19980.
21:31:34|19980.
21:31:36|19980.
21:31:37|19980.
21:31:38|19980.
21:31:39|19980.
21:31:40|19980.
21:31:42|19980.
21:31:43|19980.
21:31:43|19980.
21:31:45|19980.
21:31:45|19980.
21:31:46|19985.
21:31:47|19985.
21:31:49|19985.
21:31:50|19985.
21:31:50|19985.
21:31:52|19985.
21:31:54|19992.43
21:31:54|19992.43
21:31:55|19992.43
21:31:57|19992.43
21:31:57|19992.43
21:31:58|19991.22
21:32:00|19991.22
21:32:00|19991.22
21:32:02|19991.22
21:32:04|19991.22
21:32:05|19991.1
21:32:07|19991.1
21:32:08|19991.02
21:32:10|19991.02
21:32:10|19991.02
21:32:11|19991.02
21:32:12|19991.02
21:32:13|19991.02
21:32:14|19991.02
21:32:15|19991.1
21:32:16|19991.1
21:32:17|19991.23
21:32:18|19991.23
21:32:19|19991.23
21:32:20|19991.23
21:32:21|19991.23
21:32:23|19991.23
21:32:24|19991.23
21:32:24|19991.23
21:32:26|19991.23
21:32:27|19991.23
21:32:28|19991.23
21:32:30|19991.23
21:32:31|19991.23
21:32:32|19991.23
21:32:33|19991.23
21:32:34|19991.23
21:32:35|19991.23
21:32:37|19995.77
21:32:37|19995.77
21:32:38|19995.77
21:32:39|19995.77
21:32:40|19999.99
21:32:42|19999.99
21:32:44|19999.99
21:32:44|19999.99
21:32:45|19999.99
21:32:47|19993.69
21:32:48|19993.69
21:32:49|19993.69
21:32:50|19993.69
21:32:51|19993.69
21:32:52|19993.69
21:32:53|19993.69
21:32:53|19993.69
21:32:54|19993.69
21:32:56|19993.69
21:32:57|19993.69
21:32:57|19993.69
21:32:59|19992.06
21:33:00|19992.06
21:33:01|19992.06
21:33:02|19992.06
21:33:03|19992.06
21:33:04|19992.06
21:33:05|19992.06
21:33:06|20000.
21:33:06|20000.
21:33:08|20000.
21:33:08|20000.
21:33:10|20000.
21:33:12|20000.
21:33:12|20000.
21:33:14|20000.
21:33:15|20000.
21:33:16|19994.12
21:33:16|19999.77
21:33:18|19999.77
21:33:19|19999.77
21:33:20|19999.77
21:33:21|19999.77
21:33:22|19999.75
21:33:23|19999.75
21:33:24|19999.78
21:33:25|19999.78
21:33:26|19999.78
21:33:28|19999.78
21:33:28|19999.78
21:33:29|19999.78
21:33:30|19999.78
21:33:31|19999.78
21:33:32|19999.77
21:33:33|19999.77
21:33:34|19999.77
21:33:35|19999.77
21:33:36|19999.77
21:33:37|19999.77
21:33:39|19999.79
21:33:40|19999.79
21:33:40|19999.79
21:33:41|19999.78
21:33:42|19999.78
21:33:44|19999.78
21:33:44|19999.78
21:33:45|19999.78
21:33:46|19999.78
21:33:48|19999.78
21:33:49|19999.78
21:33:51|19999.78
21:33:52|19999.78
21:33:53|19999.78
21:33:54|19999.78
21:33:55|19999.77
21:33:55|19999.78
21:33:57|19999.77
21:33:57|19999.77
21:34:00|19999.77
21:34:00|20000.
21:34:01|20000.
21:34:02|20000.01
21:34:03|20000.01
21:34:04|20000.
21:34:05|20000.
21:34:07|20000.
21:34:07|20000.
21:34:09|20000.
21:34:10|20000.01
21:34:11|20000.
21:34:12|20000.
21:34:13|20000.
21:34:14|20000.
21:34:15|20000.
21:34:16|20002.18
21:34:16|20000.01
21:34:18|20000.01
21:34:18|20000.01
21:34:20|20000.01
21:34:21|20000.01
21:34:21|20000.01
21:34:22|20002.18
21:34:24|20003.92
21:34:25|20003.92
21:34:26|20003.92
21:34:27|20003.92
21:34:27|20003.92
21:34:29|20003.92
21:34:29|20003.93
21:34:31|20003.93
21:34:33|20003.93
21:34:33|20003.93
21:34:34|20003.93
21:34:35|20009.79
21:34:36|20009.79
21:34:38|20009.79
21:34:39|20009.79
21:34:41|20009.79
21:34:41|20009.79
21:34:42|20009.79
21:34:43|20009.79
21:34:45|20009.79
21:34:47|20009.79
21:34:47|20003.75
21:34:49|20003.75
21:34:50|20003.75
21:34:50|20003.75
21:34:51|20003.75
21:34:52|20003.75
21:34:54|20003.75
21:34:56|20003.75
21:34:57|20003.75
21:34:57|20003.75
21:34:59|20003.75
21:35:01|20003.75
21:35:01|20003.75
21:35:02|20003.75
21:35:03|20003.75
21:35:04|20003.75
21:35:05|20003.75
21:35:06|20003.75
21:35:07|20003.75
21:35:08|20003.75
21:35:09|20003.75
21:35:10|20003.75
21:35:11|20005.21
21:35:12|20005.21
21:35:13|20005.21
21:35:15|20010.
21:35:16|20010.
21:35:17|20010.
21:35:18|20006.01
21:35:19|20006.01
21:35:20|20006.01
21:35:21|20006.01
21:35:22|20006.01
21:35:23|20006.01
21:35:24|20006.01
21:35:25|20006.01
21:35:25|20006.01
21:35:27|20006.01
21:35:28|20006.01
21:35:28|20006.
21:35:30|20006.
21:35:31|20006.
21:35:32|20006.
21:35:33|20005.
21:35:34|20005.
21:35:35|20001.35
21:35:36|20005.
21:35:36|20005.
21:35:37|20000.23
21:35:39|20000.23
21:35:40|20000.23
21:35:41|20000.23
21:35:42|20000.23
21:35:42|20000.23
21:35:44|20000.24
21:35:46|20000.24
21:35:47|20000.24
21:35:47|20000.24
21:35:49|20000.24
21:35:50|20000.24
21:35:51|20000.24
21:35:52|20012.37
21:35:53|20012.37
21:35:54|20012.37
21:35:55|20004.
21:35:57|20004.
21:35:57|20004.
21:35:58|20004.
21:35:59|20004.
21:36:00|20004.
21:36:02|20002.49
21:36:02|20002.51
21:36:04|20002.49
21:36:05|20002.49
21:36:06|20002.49
21:36:08|20002.49
21:36:08|20002.49
21:36:09|20002.49
21:36:10|20002.49
21:36:11|20002.49
21:36:12|20002.49
21:36:13|20002.49
21:36:14|20002.49
21:36:15|20002.49
21:36:16|20005.01
21:36:17|20005.
21:36:18|20005.
21:36:19|20005.01
21:36:20|20000.
21:36:21|20000.01
21:36:22|20000.01
21:36:23|20000.01
21:36:24|20000.01
21:36:25|20000.01
21:36:27|20007.43
21:36:27|20008.52
21:36:29|20008.52
21:36:30|20008.52
21:36:31|20008.52
21:36:33|20013.23
21:36:33|20013.23
21:36:34|20013.23
21:36:35|20015.13
21:36:36|20015.13
21:36:37|20015.13
21:36:38|20015.13
21:36:39|20015.13
21:36:40|20015.13
21:36:41|20018.42
21:36:42|20009.98
21:36:43|20009.98
21:36:44|20009.98
21:36:45|20009.98
21:36:46|20009.98
21:36:47|20009.98
21:36:49|20013.23
21:36:51|20015.31
21:36:51|20015.31
21:36:52|20015.31
21:36:53|20015.31
21:36:54|20016.09
21:36:55|20016.09
21:36:56|20016.09
21:36:57|20016.09
21:36:58|20016.09
21:36:59|20015.93
21:37:00|20015.91
21:37:02|20015.91
21:37:03|20015.91
21:37:04|20015.91
21:37:06|20017.57
21:37:07|20017.57
21:37:07|20019.99
21:37:09|20019.99
21:37:09|20019.99
21:37:11|20019.99
21:37:12|20019.99
21:37:13|20019.99
21:37:14|20019.99
21:37:15|20019.99
21:37:16|20019.99
21:37:17|20019.99
21:37:18|20019.99
21:37:19|20019.99
21:37:20|20019.99
21:37:21|20019.99
21:37:22|20019.99
21:37:23|20019.99
21:37:24|20019.99
21:37:25|20019.99
21:37:26|20019.99
21:37:28|20019.99
21:37:29|20019.99
21:37:30|20019.99
21:37:30|20019.99
21:37:32|20019.89
21:37:32|20013.11
21:37:34|20013.14
21:37:34|20011.91
21:37:35|20016.13
21:37:37|20016.13
21:37:38|20016.13
21:37:38|20016.13
21:37:39|20016.13
21:37:40|20016.13
21:37:41|20007.42
21:37:42|20007.42
21:37:44|20007.42
21:37:45|20007.42
21:37:47|20007.42
21:37:47|20007.42
21:37:49|20007.42
21:37:51|20007.42
21:37:51|20007.42
21:37:52|20007.42
21:37:53|20007.42
21:37:54|20007.42
21:37:56|20007.42
21:37:57|20007.42
21:37:58|20016.03
21:37:58|20016.03
21:38:00|20016.03
21:38:01|20015.46
21:38:02|20015.46
21:38:03|20015.46
21:38:04|20015.46
21:38:06|20017.02
21:38:07|20017.02
21:38:08|20017.02
21:38:09|20017.02
21:38:10|20017.09
21:38:11|20017.09
21:38:12|20017.09
21:38:13|20017.09
21:38:14|20020.
21:38:15|20020.
21:38:16|20020.
21:38:17|20020.
21:38:18|20020.
21:38:19|20020.
21:38:20|20020.
21:38:21|20020.
21:38:22|20020.
21:38:23|20020.
21:38:24|20020.
21:38:25|20020.
21:38:26|20020.
21:38:27|20020.
21:38:28|20020.
21:38:29|20020.
21:38:31|20020.
21:38:32|20022.17
21:38:32|20022.1
21:38:34|20022.09
21:38:35|20022.09
21:38:36|20022.09
21:38:37|20022.09
21:38:38|20022.09
21:38:38|20022.09
21:38:40|20022.09
21:38:41|20022.09
21:38:42|20022.09
21:38:42|20022.09
21:38:44|20022.09
21:38:45|20022.09
21:38:46|20022.09
21:38:46|20022.09
21:38:48|20022.09
21:38:48|20022.09
21:38:51|20022.09
21:38:51|20022.09
21:38:52|20022.09
21:38:53|20015.17
21:38:54|20015.17
21:38:56|20015.17
21:38:58|20015.17
21:38:59|20015.17
21:38:59|20015.17
21:39:00|20015.17
21:39:02|20021.33
21:39:04|20021.81
21:39:04|20021.81
21:39:05|20014.04
21:39:06|20014.04
21:39:07|20014.04
21:39:09|20014.04
21:39:09|20014.04
21:39:11|20014.04
21:39:11|20014.04
21:39:13|20014.04
21:39:13|20014.04
21:39:15|20014.04
21:39:16|20014.04
21:39:17|20014.04
21:39:17|20020.96
21:39:19|20020.96
21:39:21|20020.96
21:39:21|20020.96
21:39:22|20020.96
21:39:23|20020.96
21:39:24|20020.96
21:39:25|20020.96
21:39:26|20020.96
21:39:27|20020.84
21:39:28|20020.84
21:39:29|20020.84
21:39:30|20020.84
21:39:31|20020.84
21:39:32|20020.84
21:39:33|20020.86
21:39:34|20020.86
21:39:35|20020.86
21:39:36|20020.86
21:39:37|20020.86
21:39:38|20020.86
21:39:39|20020.86
21:39:40|20020.
21:39:41|20020.
21:39:42|20019.99
21:39:43|20020.
21:39:44|20020.
21:39:45|20020.
21:39:46|20020.
21:39:47|20020.
21:39:48|20020.
21:39:49|20020.
21:39:50|20020.
21:39:51|20020.
21:39:52|20020.
21:39:53|20020.
21:39:54|20020.
21:39:55|20020.
21:39:56|20020.
21:39:57|20020.
21:39:58|20020.
21:39:59|20014.85
21:40:00|20014.85
21:40:02|20014.85
21:40:03|20014.85
21:40:04|20012.04
21:40:06|20012.04
21:40:06|20012.04
21:40:08|20012.04
21:40:09|20012.04
21:40:09|20012.04
21:40:11|20012.04
21:40:11|20012.04
21:40:13|20012.04
21:40:14|20012.04
21:40:15|20012.04
21:40:16|20012.04
21:40:17|20012.04
21:40:18|20013.12
21:40:19|20013.12
21:40:20|20013.12
21:40:22|20013.12
21:40:22|20013.12
21:40:23|20013.12
21:40:24|20013.12
21:40:25|20013.12
21:40:26|20021.98
21:40:28|20021.98
21:40:28|20021.98
21:40:30|20021.98
21:40:31|20021.98
21:40:32|20021.98
21:40:34|20021.98
21:40:34|20021.98
21:40:35|20021.98
21:40:36|20021.98
21:40:37|20021.98
21:40:38|20021.98
21:40:39|20021.98
21:40:40|20021.98
21:40:42|20021.98
21:40:43|20021.98
21:40:43|20021.98
21:40:45|20021.98
21:40:46|20021.98
21:40:46|20021.98
21:40:48|20021.98
21:40:50|20021.98
21:40:51|20021.98
21:40:52|20021.98
21:40:52|20021.98
21:40:55|20021.98
21:40:55|20021.98
21:40:56|20021.98
21:40:57|20021.98
21:40:58|20021.98
21:40:59|20021.98
21:41:00|20021.98
21:41:01|20021.98
21:41:02|20021.98
21:41:04|20021.98
21:41:05|20021.98
21:41:06|20021.98
21:41:07|20021.98
21:41:08|20021.98
21:41:09|20021.98
21:41:11|20021.98
21:41:11|20021.98
21:41:13|20021.98
21:41:14|20021.98
21:41:15|20021.98
21:41:15|20021.98
21:41:17|20021.98
21:41:18|20021.98
21:41:20|20021.98
21:41:20|20021.98
21:41:21|20021.98
21:41:22|20021.98
21:41:23|20021.98
21:41:24|20021.98
21:41:25|20021.98
21:41:26|20021.98
21:41:27|20021.98
21:41:28|20021.98
21:41:29|20021.98
21:41:30|20021.98
21:41:31|20021.98
21:41:32|20021.98
21:41:33|20021.98
21:41:34|20021.98
21:41:35|20021.98
21:41:36|20021.98
21:41:37|20021.98
21:41:38|20021.98
21:41:39|20021.15
21:41:40|20021.15
21:41:41|20021.15
21:41:42|20021.15
21:41:43|20021.15
21:41:44|20021.15
21:41:45|20021.15
21:41:46|20021.15
21:41:47|20021.15
21:41:48|20021.15
21:41:49|20021.15
21:41:50|20021.15
21:41:51|20021.15
21:41:53|20021.15
21:41:54|20021.15
21:41:54|20021.15
21:41:56|20021.15
21:41:57|20021.15
21:41:58|20021.15
21:41:58|20021.15
21:42:00|20021.15
21:42:00|20021.15
21:42:02|20021.15
21:42:02|20021.15
21:42:04|20021.15
21:42:06|20021.15
21:42:06|20021.15
21:42:07|20021.15
21:42:08|20011.82
21:42:09|20011.82
21:42:10|20011.82
21:42:11|20011.82
21:42:12|20011.82
21:42:13|20011.82
21:42:14|20011.82
21:42:15|20011.82
21:42:16|20011.82
21:42:17|20011.82
21:42:19|20011.82
21:42:20|20011.82
21:42:21|20011.82
21:42:22|20011.82
21:42:23|20011.82
21:42:24|20011.82
21:42:25|20011.81
21:42:27|20011.81
21:42:27|20011.81
21:42:28|20011.81
21:42:29|20011.81
21:42:30|20011.81
21:42:32|20011.81
21:42:32|20011.81
21:42:34|20011.81
21:42:35|20011.81
21:42:36|20011.81
21:42:37|20011.81
21:42:38|20011.81
21:42:39|20015.02
21:42:40|20015.02
21:42:41|20010.15
21:42:41|20010.15
21:42:44|20010.15
21:42:44|20010.15
21:42:45|20017.78
21:42:46|20017.78
21:42:48|20017.78
21:42:49|20017.78
21:42:49|20017.78
21:42:51|20010.51
21:42:52|20010.51
21:42:53|20010.51
21:42:54|20010.51
21:42:56|20010.51
21:42:57|20010.51
21:42:58|20010.51
21:42:58|20010.51
21:43:00|20010.06
21:43:01|20010.06
21:43:02|20010.06
21:43:03|20010.
21:43:04|20021.89
21:43:06|20021.89
21:43:07|20021.89
21:43:08|20021.89
21:43:09|20021.89
21:43:10|20021.89
21:43:11|20021.89
21:43:12|20021.89
21:43:13|20012.5
21:43:14|20012.5
21:43:15|20012.5
21:43:17|20012.5
21:43:17|20012.37
21:43:18|20012.37
21:43:19|20012.37
21:43:20|20012.37
21:43:21|20012.37
21:43:22|20020.
21:43:23|20020.
21:43:25|20020.
21:43:26|20020.
21:43:27|20020.
21:43:28|20020.
21:43:30|20020.
21:43:30|20020.
21:43:31|20020.
21:43:33|20020.
21:43:33|20020.
21:43:34|20020.
21:43:35|20020.
21:43:37|20020.
21:43:38|20020.
21:43:38|20020.
21:43:40|20016.05
21:43:41|20024.15
21:43:41|20016.23
21:43:42|20016.23
21:43:44|20016.23
21:43:44|20016.23
21:43:46|20025.56
21:43:46|20025.56
21:43:47|20025.56
21:43:49|20025.56
21:43:49|20025.56
21:43:51|20025.56
21:43:53|20025.56
21:43:53|20025.56
21:43:55|20025.56
21:43:56|20025.56
21:43:57|20025.56
21:43:57|20025.56
21:43:58|20025.56
21:44:00|20025.56
21:44:00|20026.36
21:44:01|20029.8
21:44:03|20030.
21:44:04|20030.
21:44:06|20030.
21:44:07|20030.
21:44:07|20030.
21:44:08|20030.
21:44:09|20030.
21:44:11|20030.
21:44:11|20030.
21:44:12|20030.
21:44:14|20030.
21:44:15|20030.
21:44:16|20034.76
21:44:17|20034.74
21:44:18|20038.68
21:44:19|20038.65
21:44:20|20042.68
21:44:21|20044.81
21:44:22|20044.81
21:44:23|20041.94
21:44:24|20041.94
21:44:25|20041.94
21:44:26|20041.94
21:44:27|20056.4
21:44:28|20053.86
21:44:30|20052.48
21:44:30|20055.17
21:44:31|20055.17
21:44:33|20055.17
21:44:34|20045.66
21:44:35|20048.61
21:44:36|20048.61
21:44:37|20041.94
21:44:38|20040.04
21:44:39|20040.04
21:44:40|20040.04
21:44:42|20037.85
21:44:42|20037.85
21:44:44|20037.85
21:44:45|20037.85
21:44:46|20037.85
21:44:47|20054.63
21:44:48|20048.51
21:44:49|20048.51
21:44:50|20046.18
21:44:51|20054.41
21:44:52|20054.41
21:44:53|20054.41
21:44:54|20054.61
21:44:56|20054.61
21:44:57|20054.61
21:44:58|20054.63
21:44:58|20054.62
21:44:59|20054.62
21:45:00|20054.63
21:45:02|20047.91
21:45:03|20054.63
21:45:05|20048.38
21:45:06|20048.38
21:45:07|20057.27
21:45:08|20057.28
21:45:09|20059.6
21:45:11|20055.72
21:45:11|20057.17
21:45:12|20057.17
21:45:13|20057.17
21:45:15|20056.09
21:45:16|20056.05
21:45:16|20056.05
21:45:18|20056.05
21:45:19|20056.05
21:45:20|20056.14
21:45:21|20056.15
21:45:22|20056.15
21:45:23|20056.15
21:45:24|20056.1
21:45:25|20056.1
21:45:26|20056.1
21:45:28|20056.1
21:45:28|20056.1
21:45:29|20056.1
21:45:30|20056.07
21:45:31|20056.07
21:45:32|20056.07
21:45:34|20056.07
21:45:34|20056.07
21:45:35|20056.07
21:45:36|20056.07
21:45:38|20056.07
21:45:38|20056.07
21:45:39|20056.14
21:45:41|20056.15
21:45:41|20056.15
21:45:43|20056.15
21:45:43|20056.15
21:45:45|20056.15
21:45:46|20058.5
21:45:47|20058.5
21:45:48|20058.5
21:45:49|20058.5
21:45:51|20058.5
21:45:52|20058.5
21:45:53|20058.5
21:45:55|20058.5
21:45:56|20058.5
21:45:58|20058.5
21:45:58|20060.11
21:46:00|20058.71
21:46:01|20058.71
21:46:02|20058.71
21:46:04|20058.71
21:46:04|20058.71
21:46:05|20058.71
21:46:07|20050.51
21:46:08|20050.51
21:46:09|20056.43
21:46:10|20056.43
21:46:11|20056.43
21:46:12|20056.43
21:46:13|20056.43
21:46:14|20046.33
21:46:15|20046.33
21:46:16|20046.33
21:46:17|20046.33
21:46:18|20046.33
21:46:19|20046.33
21:46:20|20046.33
21:46:21|20046.33
21:46:22|20046.33
21:46:24|20046.33
21:46:25|20046.33
21:46:26|20046.33
21:46:27|20046.33
21:46:28|20046.33
21:46:29|20045.39
21:46:30|20046.11
21:46:31|20046.11
21:46:32|20046.11
21:46:33|20046.11
21:46:34|20046.06
21:46:35|20046.06
21:46:36|20046.06
21:46:37|20049.14
21:46:38|20049.14
21:46:39|20049.14
21:46:40|20042.13
21:46:41|20042.13
21:46:42|20042.13
21:46:43|20038.04
21:46:44|20038.04
21:46:45|20038.04
21:46:46|20038.04
21:46:47|20038.04
21:46:48|20038.04
21:46:49|20038.04
21:46:50|20038.04
21:46:51|20038.04
21:46:52|20038.04
21:46:53|20038.04
21:46:55|20038.04
21:46:56|20038.04
21:46:58|20038.04
21:46:58|20049.74
21:47:00|20049.74
21:47:01|20049.74
21:47:02|20049.74
21:47:03|20049.74
21:47:04|20049.74
21:47:04|20049.61
21:47:06|20049.67
21:47:08|20049.67
21:47:09|20049.67
21:47:10|20049.67
21:47:11|20049.67
21:47:11|20049.67
21:47:13|20049.68
21:47:13|20051.35
21:47:14|20051.35
21:47:16|20051.11
21:47:17|20051.11
21:47:18|20058.46
21:47:18|20058.46
21:47:20|20058.46
21:47:20|20058.46
21:47:22|20058.46
21:47:23|20058.95
21:47:23|20058.95
21:47:24|20059.38
21:47:26|20059.38
21:47:27|20059.37
21:47:28|20060.
21:47:29|20060.
21:47:30|20060.
21:47:31|20060.
21:47:32|20060.
21:47:33|20060.
21:47:35|20060.
21:47:36|20056.02
21:47:37|20056.02
21:47:38|20056.02
21:47:39|20056.02
21:47:40|20056.02
21:47:41|20056.02
21:47:41|20061.6
21:47:43|20061.6
21:47:44|20061.6
21:47:45|20054.3
21:47:46|20054.3
21:47:47|20059.37
21:47:48|20059.36
21:47:49|20059.36
21:47:50|20059.36
21:47:51|20054.28
21:47:52|20054.28
21:47:53|20054.28
21:47:54|20054.28
21:47:55|20054.28
21:47:57|20051.36
21:47:58|20051.36
21:47:59|20058.03
21:47:59|20051.5
21:48:01|20051.5
21:48:02|20051.56
21:48:03|20051.56
21:48:05|20051.56
21:48:05|20051.56
21:48:06|20051.8
21:48:07|20051.8
21:48:08|20051.8
21:48:09|20051.8
21:48:10|20051.8
21:48:11|20051.8
21:48:12|20059.18
21:48:13|20059.07
21:48:14|20059.07
21:48:15|20059.07
21:48:17|20059.07
21:48:18|20059.07
21:48:18|20059.23
21:48:20|20059.23
21:48:21|20059.23
21:48:21|20059.23
21:48:23|20059.23
21:48:23|20059.23
21:48:25|20059.23
21:48:26|20055.93
21:48:27|20055.93
21:48:28|20054.69
21:48:29|20054.69
21:48:29|20054.69
21:48:31|20054.69
21:48:32|20054.69
21:48:33|20053.27
21:48:34|20053.27
21:48:35|20053.27
21:48:35|20053.27
21:48:37|20053.27
21:48:37|20053.27
21:48:39|20053.27
21:48:40|20053.27
21:48:41|20053.27
21:48:42|20053.27
21:48:43|20053.27
21:48:44|20053.82
21:48:44|20053.82
21:48:46|20053.82
21:48:47|20053.82
21:48:48|20053.82
21:48:49|20053.82
21:48:51|20053.82
21:48:51|20053.82
21:48:52|20053.81
21:48:53|20053.81
21:48:54|20048.15
21:48:55|20048.15
21:48:57|20048.15
21:48:59|20051.01
21:49:00|20051.
21:49:02|20053.81
21:49:02|20053.81
21:49:03|20053.81
21:49:04|20053.81
21:49:05|20044.84
21:49:06|20044.84
21:49:07|20044.84
21:49:08|20044.84
21:49:09|20044.84
21:49:10|20044.84
21:49:11|20044.84
21:49:12|20044.84
21:49:13|20044.84
21:49:14|20044.84
21:49:15|20044.84
21:49:16|20049.33
21:49:17|20049.33
21:49:18|20049.33
21:49:19|20049.33
21:49:21|20049.33
21:49:21|20049.33
21:49:23|20049.33
21:49:24|20049.33
21:49:25|20044.31
21:49:26|20035.75
21:49:27|20035.75
21:49:28|20035.75
21:49:29|20040.
21:49:30|20031.09
21:49:32|20030.96
21:49:32|20030.96
21:49:34|20030.96
21:49:34|20030.96
21:49:36|20040.59
21:49:36|20040.59
21:49:37|20039.94
21:49:38|20042.59
21:49:39|20042.59
21:49:41|20042.59
21:49:41|20042.59
21:49:43|20042.59
21:49:44|20042.59
21:49:45|20042.59
21:49:45|20042.59
21:49:47|20042.59
21:49:47|20042.59
21:49:48|20042.59
21:49:50|20042.59
21:49:50|20042.59
21:49:52|20042.59
21:49:53|20042.59
21:49:53|20042.59
21:49:54|20042.59
21:49:55|20042.59
21:49:56|20029.82
21:49:57|20029.82
21:49:59|20030.26
21:50:01|20030.26
21:50:01|20030.26
21:50:03|20030.26
21:50:04|20030.26
21:50:06|20030.26
21:50:07|20030.26
21:50:09|20030.26
21:50:10|20030.26
21:50:10|20030.26
21:50:11|20030.26
21:50:13|20038.42
21:50:14|20038.42
21:50:15|20038.42
21:50:16|20038.42
21:50:17|20030.21
21:50:18|20030.21
21:50:19|20030.06
21:50:20|20030.06
21:50:21|20030.06
21:50:22|20030.06
21:50:23|20030.06
21:50:24|20030.06
21:50:25|20030.06
21:50:26|20030.06
21:50:27|20030.06
21:50:28|20030.06
21:50:29|20038.07
21:50:30|20038.07
21:50:31|20038.07
21:50:32|20038.07
21:50:33|20038.07
21:50:34|20025.84
21:50:35|20025.84
21:50:36|20033.82
21:50:37|20033.82
21:50:38|20028.01
21:50:39|20028.
21:50:40|20028.
21:50:41|20028.
21:50:42|20028.
21:50:43|20025.44
21:50:44|20025.44
21:50:45|20025.44
21:50:46|20025.44
21:50:47|20025.44
21:50:48|20025.44
21:50:49|20025.44
21:50:50|20025.44
21:50:51|20025.44
21:50:52|20025.44
21:50:53|20025.44
21:50:54|20025.44
21:50:55|20021.61
21:50:56|20021.61
21:50:57|20021.61
21:50:58|20021.79
21:51:00|20021.79
21:51:01|20021.79
21:51:03|20021.59
21:51:04|20021.7
21:51:05|20021.7
21:51:07|20021.7
21:51:07|20021.7
21:51:08|20021.7
21:51:09|20021.7
21:51:10|20020.97
21:51:11|20020.97
21:51:12|20020.97
21:51:13|20020.97
21:51:14|20020.97
21:51:16|20020.97
21:51:17|20020.97
21:51:19|20020.02
21:51:19|20020.02
21:51:20|20020.02
21:51:21|20020.02
21:51:22|20020.02
21:51:23|20019.46
21:51:24|20019.46
21:51:25|20019.46
21:51:26|20019.46
21:51:27|20019.46
21:51:28|20019.46
21:51:29|20019.46
21:51:30|20019.46
21:51:31|20019.46
21:51:32|20019.46
21:51:33|20019.46
21:51:35|20019.46
21:51:36|20019.46
21:51:37|20019.46
21:51:37|20019.46
21:51:38|20019.46
21:51:40|20019.46
21:51:40|20019.46
21:51:42|20019.23
21:51:44|20019.23
21:51:44|20019.23
21:51:45|20019.23
21:51:46|20019.23
21:51:47|20019.5
21:51:48|20019.5
21:51:49|20019.5
21:51:50|20019.5
21:51:51|20019.5
21:51:52|20019.5
21:51:53|20019.5
21:51:54|20019.5
21:51:55|20019.5
21:51:56|20011.01
21:51:57|20011.01
21:51:58|20011.01
21:52:00|20011.01
21:52:02|20028.24
21:52:03|20028.24
21:52:03|20028.24
21:52:06|20029.27
21:52:06|20029.27
21:52:07|20029.27
21:52:08|20029.27
21:52:09|20029.27
21:52:11|20029.27
21:52:12|20029.27
21:52:13|20029.27
21:52:14|20024.08
21:52:15|20024.03
21:52:16|20024.03
21:52:17|20024.03
21:52:18|20024.03
21:52:19|20024.03
21:52:20|20024.03
21:52:21|20030.
21:52:22|20030.
21:52:23|20030.
21:52:24|20030.
21:52:25|20030.
21:52:26|20030.
21:52:27|20030.
21:52:28|20030.
21:52:29|20030.
21:52:30|20030.
21:52:31|20030.
21:52:32|20030.
21:52:33|20030.
21:52:35|20030.68
21:52:35|20030.68
21:52:36|20030.68
21:52:38|20030.68
21:52:38|20030.68
21:52:40|20030.68
21:52:41|20030.68
21:52:42|20030.68
21:52:43|20031.7
21:52:44|20031.7
21:52:45|20031.7
21:52:46|20031.7
21:52:47|20031.7
21:52:48|20030.19
21:52:49|20030.19
21:52:50|20030.19
21:52:51|20030.19
21:52:52|20030.19
21:52:53|20030.19
21:52:54|20030.19
21:52:55|20030.17
21:52:56|20030.17
21:52:57|20030.17
21:52:58|20031.7
21:52:59|20031.7
21:53:00|20031.7
21:53:01|20031.7
21:53:03|20031.7
21:53:03|20031.7
21:53:04|20031.7
21:53:06|20031.7
21:53:07|20031.7
21:53:08|20026.74
21:53:09|20026.74
21:53:10|20026.74
21:53:11|20026.74
21:53:12|20026.74
21:53:13|20026.74
21:53:14|20034.31
21:53:15|20034.31
21:53:16|20034.31
21:53:17|20034.01
21:53:18|20034.01
21:53:20|20034.01
21:53:20|20034.01
21:53:21|20034.01
21:53:22|20018.55
21:53:24|20018.55
21:53:24|20017.62
21:53:26|20012.28
21:53:27|20012.28
21:53:27|20012.28
21:53:28|20012.28
21:53:29|20012.28
21:53:30|20012.28
21:53:32|20012.28
21:53:32|20012.28
21:53:33|20016.44
21:53:34|20016.44
21:53:35|20016.44
21:53:36|20016.44
21:53:37|20016.44
21:53:38|20013.48
21:53:39|20013.48
21:53:41|20013.48
21:53:42|20013.48
21:53:43|20013.48
21:53:43|20013.48
21:53:44|20013.48
21:53:45|20013.48
21:53:46|20013.48
21:53:48|20013.48
21:53:48|20010.37
21:53:50|20010.37
21:53:51|20010.37
21:53:51|19997.44
21:53:52|20001.52
21:53:54|20001.52
21:53:54|19982.94
21:53:56|19984.87
21:53:57|19984.87
21:53:58|19998.15
21:53:58|20001.83
21:53:59|20001.83
21:54:00|20001.83
21:54:02|20001.83
21:54:04|20001.83
21:54:05|20001.83
21:54:05|20001.83
21:54:07|20001.83
21:54:08|20001.83
21:54:09|20001.83
21:54:10|20001.83
21:54:11|20001.83
21:54:12|20001.83
21:54:13|20001.83
21:54:15|20001.83
21:54:16|20001.83
21:54:16|20001.83
21:54:17|20001.83
21:54:19|20001.83
21:54:20|20001.83
21:54:21|20001.83
21:54:22|20001.83
21:54:22|20001.83
21:54:23|20001.83
21:54:24|20001.83
21:54:25|20001.83
21:54:27|20001.83
21:54:28|20001.83
21:54:29|20001.83
21:54:30|20001.83
21:54:30|20001.83
21:54:31|20001.83
21:54:32|20001.83
21:54:34|20001.83
21:54:34|20001.83
21:54:36|20001.83
21:54:37|19992.99
21:54:38|19997.77
21:54:38|19997.77
21:54:39|19997.77
21:54:40|19997.77
21:54:41|19997.77
21:54:43|19997.77
21:54:44|19997.77
21:54:44|19996.17
21:54:45|19996.17
21:54:46|19996.17
21:54:47|19996.17
21:54:49|19996.17
21:54:50|19996.17
21:54:51|19996.17
21:54:52|19996.17
21:54:52|19996.17
21:54:53|19996.17
21:54:56|19996.17
21:54:56|19996.17
21:54:57|19996.17
21:54:58|19996.17
21:54:59|19996.17
21:55:00|19996.17
21:55:01|19996.17
21:55:02|19996.17
21:55:03|19996.17
21:55:04|19990.2
21:55:05|19990.2
21:55:06|19990.2
21:55:07|19990.2
21:55:09|19990.2
21:55:10|19990.2
21:55:11|19990.27
21:55:13|19990.27
21:55:13|19990.27
21:55:14|19990.27
21:55:15|19990.27
21:55:16|19990.27
21:55:18|19990.27
21:55:18|19990.27
21:55:19|19990.27
21:55:21|19990.27
21:55:22|19990.27
21:55:23|19990.27
21:55:24|19990.27
21:55:25|19990.27
21:55:25|19990.27
21:55:27|19990.27
21:55:28|19990.27
21:55:29|19990.27
21:55:30|19990.27
21:55:31|19990.27
21:55:32|19990.27
21:55:33|19990.27
21:55:34|19990.27
21:55:35|19990.27
21:55:36|19990.27
21:55:37|19990.27
21:55:38|19990.27
21:55:39|19995.73
21:55:40|19995.73
21:55:41|19995.73
21:55:42|19995.73
21:55:43|19995.73
21:55:44|19996.13
21:55:45|19996.13
21:55:46|19996.13
21:55:47|19996.13
21:55:49|19996.13
21:55:49|19996.12
21:55:50|19996.12
21:55:51|19996.13
21:55:52|19996.13
21:55:53|19996.13
21:55:54|19996.13
21:55:55|19996.13
21:55:56|19991.33
21:55:57|19991.33
21:55:58|19997.67
21:55:59|19998.99
21:56:01|19998.99
21:56:02|19998.99
21:56:03|19998.99
21:56:05|20003.38
21:56:06|20003.99
21:56:07|20003.99
21:56:09|20003.99
21:56:09|20003.99
21:56:10|20003.99
21:56:11|20003.99
21:56:13|20003.99
21:56:14|20003.99
21:56:14|20003.99
21:56:16|20003.99
21:56:17|20003.99
21:56:18|20003.99
21:56:18|20008.03
21:56:19|20008.03
21:56:21|20010.
21:56:22|20010.91
21:56:23|20010.93
21:56:24|20010.93
21:56:25|20012.23
21:56:26|20010.93
21:56:28|20010.93
21:56:28|20010.93
21:56:29|20010.93
21:56:30|20010.93
21:56:31|20010.93
21:56:32|20010.93
21:56:33|20010.93
21:56:34|20026.45
21:56:35|20030.
21:56:36|20030.
21:56:37|20030.
21:56:38|20030.
21:56:39|20030.
21:56:40|20030.
21:56:41|20040.
21:56:42|20042.59
21:56:43|20042.59
21:56:44|20044.99
21:56:45|20044.99
21:56:46|20044.99
21:56:47|20044.99
21:56:48|20044.99
21:56:49|20044.99
21:56:50|20044.99
21:56:51|20045.
21:56:52|20045.
21:56:53|20045.
21:56:54|20045.
21:56:55|20045.
21:56:56|20045.
21:56:57|20045.
21:56:58|20045.
21:56:59|20045.
21:57:00|20045.
21:57:01|20045.
21:57:02|20045.
21:57:03|20049.96
21:57:05|20049.96
21:57:05|20049.96
21:57:07|20049.96
21:57:08|20049.96
21:57:09|20049.96
21:57:10|20049.96
21:57:12|20049.96
21:57:13|20049.96
21:57:14|20049.96
21:57:16|20049.96
21:57:16|20049.96
21:57:18|20049.96
21:57:20|20049.96
21:57:20|20049.96
21:57:22|20049.96
21:57:23|20049.96
21:57:23|20049.96
21:57:24|20049.95
21:57:26|20049.95
21:57:27|20049.95
21:57:28|20041.95
21:57:28|20041.95
21:57:30|20041.95
21:57:31|20041.95
21:57:32|20041.95
21:57:33|20041.95
21:57:34|20041.95
21:57:35|20041.95
21:57:36|20041.95
21:57:36|20041.95
21:57:38|20041.95
21:57:39|20041.95
21:57:40|20041.95
21:57:40|20041.95
21:57:43|20041.31
21:57:43|20041.31
21:57:45|20041.31
21:57:46|20041.31
21:57:47|20041.58
21:57:47|20041.58
21:57:49|20041.58
21:57:49|20041.58
21:57:50|20041.58
21:57:52|20041.58
21:57:52|20041.58
21:57:54|20041.58
21:57:54|20041.58
21:57:55|20041.58
21:57:57|20041.58
21:57:57|20041.58
21:57:59|20041.58
21:57:59|20041.58
21:58:01|20041.58
21:58:02|20041.58
21:58:03|20041.58
21:58:03|20041.58
21:58:05|20041.58
21:58:06|20041.58
21:58:08|20041.58
21:58:08|20034.02
21:58:09|20034.02
21:58:10|20034.02
21:58:11|20034.02
21:58:12|20034.02
21:58:14|20034.02
21:58:15|20034.02
21:58:16|20034.02
21:58:18|20034.02
21:58:18|20034.02
21:58:19|20034.02
21:58:20|20034.02
21:58:21|20034.02
21:58:23|20034.02
21:58:24|20034.02
21:58:25|20034.02
21:58:27|20034.35
21:58:27|20034.35
21:58:28|20034.35
21:58:29|20034.35
21:58:30|20034.35
21:58:31|20034.35
21:58:32|20034.35
21:58:33|20034.35
21:58:34|20034.35
21:58:36|20034.35
21:58:37|20034.35
21:58:38|20034.35
21:58:38|20034.35
21:58:40|20034.35
21:58:41|20034.2
21:58:42|20034.2
21:58:43|20034.2
21:58:44|20034.2
21:58:45|20034.2
21:58:46|20034.2
21:58:47|20034.2
21:58:47|20034.2
21:58:49|20034.2
21:58:50|20041.21
21:58:50|20041.21
21:58:52|20034.5
21:58:53|20034.5
21:58:54|20033.59
21:58:55|20033.59
21:58:55|20033.59
21:58:57|20033.59
21:58:58|20033.59
21:58:59|20033.59
21:59:00|20033.59
21:59:01|20040.4
21:59:02|20040.4
21:59:03|20040.4
21:59:04|20030.
21:59:05|20030.
21:59:07|20030.
21:59:08|20023.06
21:59:10|20023.06
21:59:11|20023.06
21:59:12|20023.06
21:59:12|20023.06
21:59:14|20023.06
21:59:15|20023.06
21:59:16|20023.06
21:59:17|20023.06
21:59:19|20023.06
21:59:20|20023.06
21:59:20|20023.06
21:59:22|20023.06
21:59:22|20023.06
21:59:23|20023.06
21:59:25|20015.13
21:59:26|20015.13
21:59:27|20015.13
21:59:27|20015.13
21:59:28|20015.13
21:59:30|20015.13
21:59:30|20020.06
21:59:32|20020.06
21:59:32|20020.06
21:59:33|20020.06
21:59:34|20020.06
21:59:35|20020.06
21:59:36|20020.06
21:59:37|20020.06
21:59:38|20020.06
21:59:40|20020.53
21:59:40|20020.53
21:59:41|20020.53
21:59:42|20020.53
21:59:43|20020.53
21:59:44|20020.53
21:59:45|20020.53
21:59:47|20020.53
21:59:48|20029.02
21:59:49|20029.02
21:59:49|20029.02
21:59:50|20029.02
21:59:51|20029.02
21:59:53|20029.02
21:59:53|20029.02
21:59:54|20029.02
21:59:56|20030.
21:59:57|20030.
21:59:59|20032.94
21:59:59|20032.94
22:00:00|20032.94
22:00:01|20032.94
22:00:02|20038.72
22:00:04|20038.72
22:00:05|20038.72
22:00:06|20038.72
22:00:08|20034.39
22:00:09|20034.39
22:00:12|20041.68
22:00:13|20045.28
22:00:15|20045.28
22:00:16|20045.28
22:00:17|20045.28
22:00:17|20045.28
22:00:19|20045.28
22:00:19|20045.28
22:00:20|20045.28
22:00:22|20045.28
22:00:23|20045.28
22:00:24|20045.28
22:00:25|20038.7
22:00:26|20038.7
22:00:27|20045.79
22:00:28|20052.
22:00:30|20048.37
22:00:30|20046.34
22:00:31|20046.34
22:00:32|20046.34
22:00:33|20046.34
22:00:34|20046.34
22:00:35|20046.34
22:00:36|20046.34
22:00:37|20046.34
22:00:38|20046.34
22:00:39|20046.34
22:00:40|20046.34
22:00:41|20051.
22:00:42|20050.98
22:00:43|20051.3
22:00:44|20053.01
22:00:45|20053.01
22:00:46|20042.18
22:00:48|20040.01
22:00:50|20046.34
22:00:50|20046.34
22:00:51|20046.34
22:00:52|20046.34
22:00:53|20046.34
22:00:54|20046.34
22:00:55|20035.04
22:00:56|20035.04
22:00:57|20035.04
22:00:58|20035.2
22:00:59|20035.2
22:01:00|20042.93
22:01:01|20042.93
22:01:02|20042.93
22:01:03|20042.93
22:01:04|20030.45
22:01:05|20034.87
22:01:06|20034.87
22:01:07|20034.87
22:01:09|20034.87
22:01:10|20025.48
22:01:11|20025.48
22:01:12|20025.48
22:01:13|20030.04
22:01:14|20030.15
22:01:15|20030.15
22:01:17|20030.15
22:01:18|20030.15
22:01:19|20030.15
22:01:20|20030.15
22:01:21|20033.16
22:01:23|20034.44
22:01:24|20040.
22:01:25|20040.
22:01:26|20040.
22:01:27|20040.
22:01:29|20048.7
22:01:29|20048.7
22:01:31|20048.7
22:01:32|20048.7
22:01:32|20048.7
22:01:34|20048.7
22:01:34|20048.7
22:01:36|20048.7
22:01:37|20048.7
22:01:39|20053.14
22:01:39|20053.14
22:01:41|20053.14
22:01:42|20053.14
22:01:42|20053.97
22:01:44|20053.97
22:01:45|20058.43
22:01:45|20058.36
22:01:46|20063.05
22:01:48|20063.05
22:01:49|20065.45
22:01:49|20060.73
22:01:51|20060.73
22:01:51|20055.
22:01:52|20055.
22:01:54|20055.
22:01:54|20055.
22:01:55|20049.27
22:01:57|20049.27
22:01:57|20049.27
22:01:58|20049.27
22:01:59|20049.27
22:02:01|20049.27
22:02:02|20049.27
22:02:03|20049.27
22:02:03|20049.27
22:02:05|20049.27
22:02:05|20049.27
22:02:06|20049.27
22:02:07|20049.27
22:02:08|20053.59
22:02:10|20057.88
22:02:11|20057.88
22:02:12|20057.88
22:02:14|20057.88
22:02:15|20060.03
22:02:16|20060.03
22:02:17|20060.03
22:02:18|20060.03
22:02:19|20060.03
22:02:20|20064.92
22:02:21|20066.18
22:02:22|20072.07
22:02:23|20073.85
22:02:24|20069.17
22:02:26|20067.43
22:02:28|20060.
22:02:28|20056.57
22:02:30|20056.57
22:02:30|20056.57
22:02:31|20056.57
22:02:32|20056.57
22:02:33|20056.57
22:02:35|20056.57
22:02:36|20056.57
22:02:37|20061.2
22:02:38|20062.82
22:02:39|20062.82
22:02:40|20062.82
22:02:41|20062.82
22:02:42|20062.82
22:02:44|20062.82
22:02:46|20069.73
22:02:46|20070.28
22:02:47|20067.11
22:02:48|20062.88
22:02:49|20061.97
22:02:50|20061.97
22:02:51|20061.97
22:02:52|20061.97
22:02:53|20061.97
22:02:54|20061.97
22:02:55|20061.97
22:02:56|20060.63
22:02:57|20067.22
22:02:58|20067.22
22:02:59|20067.22
22:03:00|20067.22
22:03:01|20067.22
22:03:02|20067.22
22:03:03|20071.85
22:03:04|20071.85
22:03:05|20071.85
22:03:06|20064.92
22:03:07|20064.92
22:03:08|20064.92
22:03:09|20064.92
22:03:10|20064.92
22:03:12|20064.92
22:03:13|20065.3
22:03:13|20065.3
22:03:15|20057.98
22:03:16|20049.68
22:03:16|20049.68
22:03:18|20055.49
22:03:19|20060.
22:03:20|20060.
22:03:21|20060.
22:03:22|20060.
22:03:22|20060.
22:03:24|20060.
22:03:25|20062.64
22:03:26|20065.84
22:03:27|20065.84
22:03:28|20065.84
22:03:29|20065.84
22:03:30|20065.84
22:03:31|20065.84
22:03:32|20065.84
22:03:34|20061.98
22:03:34|20061.98
22:03:35|20061.98
22:03:36|20061.98
22:03:37|20061.98
22:03:39|20053.54
22:03:40|20053.54
22:03:41|20053.54
22:03:41|20057.92
22:03:44|20057.92
22:03:44|20057.92
22:03:46|20057.92
22:03:46|20057.92
22:03:47|20057.92
22:03:48|20057.92
22:03:49|20057.92
22:03:50|20057.92
22:03:51|20057.92
22:03:52|20058.01
22:03:53|20063.36
22:03:54|20063.36
22:03:55|20063.36
22:03:56|20063.36
22:03:57|20065.76
22:03:58|20065.76
22:03:59|20070.
22:04:00|20070.18
22:04:02|20070.18
22:04:03|20070.18
22:04:05|20070.18
22:04:05|20070.18
22:04:06|20070.18
22:04:08|20070.18
22:04:09|20075.6
22:04:10|20075.6
22:04:11|20075.6
22:04:13|20075.6
22:04:14|20069.64
22:04:15|20069.64
22:04:16|20069.64
22:04:18|20066.94
22:04:18|20060.
22:04:20|20060.
22:04:20|20060.
22:04:21|20060.
22:04:22|20060.
22:04:24|20060.
22:04:25|20062.98
22:04:25|20062.98
22:04:26|20062.98
22:04:28|20054.28
22:04:28|20054.28
22:04:30|20053.7
22:04:31|20052.35
22:04:32|20052.35
22:04:33|20052.35
22:04:33|20052.35
22:04:35|20052.35
22:04:36|20052.35
22:04:38|20052.35
22:04:38|20052.35
22:04:39|20060.38
22:04:40|20062.23
22:04:41|20062.23
22:04:42|20062.23
22:04:43|20066.05
22:04:44|20066.05
22:04:45|20058.97
22:04:46|20055.01
22:04:47|20055.01
22:04:48|20055.01
22:04:49|20055.01
22:04:50|20055.01
22:04:51|20049.12
22:04:52|20044.78
22:04:53|20044.78
22:04:54|20040.
22:04:55|20040.
22:04:56|20040.
22:04:58|20040.
22:04:59|20045.02
22:05:00|20045.02
22:05:02|20050.
22:05:02|20050.
22:05:03|20050.
22:05:04|20050.
22:05:05|20052.6
22:05:06|20052.6
22:05:07|20052.6
22:05:08|20052.55
22:05:09|20052.55
22:05:10|20052.55
22:05:11|20052.55
22:05:12|20052.55
22:05:13|20052.55
22:05:14|20059.02
22:05:16|20059.02
22:05:17|20059.02
22:05:18|20059.01
22:05:19|20059.01
22:05:20|20059.01
22:05:22|20059.01
22:05:22|20059.01
22:05:23|20059.01
22:05:24|20052.56
22:05:25|20050.06
22:05:26|20046.75
22:05:27|20045.83
22:05:28|20045.83
22:05:30|20045.83
22:05:30|20045.83
22:05:32|20045.83
22:05:32|20045.83
22:05:34|20045.83
22:05:35|20045.83
22:05:35|20045.83
22:05:37|20045.83
22:05:38|20045.83
22:05:39|20050.63
22:05:40|20050.63
22:05:41|20052.1
22:05:42|20052.1
22:05:42|20052.1
22:05:44|20052.1
22:05:44|20052.1
22:05:46|20052.1
22:05:46|20052.1
22:05:48|20052.1
22:05:48|20052.1
22:05:49|20052.1
22:05:51|20052.1
22:05:52|20052.1
22:05:53|20052.1
22:05:53|20052.1
22:05:55|20052.1
22:05:56|20052.1
22:05:57|20052.1
22:05:57|20052.1
22:05:58|20052.1
22:05:59|20052.1
22:06:01|20052.1
22:06:02|20052.1
22:06:03|20052.1
22:06:04|20052.1
22:06:05|20052.1
22:06:05|20058.84
22:06:07|20060.
22:06:07|20066.78
22:06:09|20066.78
22:06:10|20066.78
22:06:10|20066.78
22:06:13|20066.78
22:06:13|20059.36
22:06:15|20060.21
22:06:17|20060.21
22:06:18|20060.21
22:06:20|20060.21
22:06:20|20046.62
22:06:21|20046.62
22:06:22|20046.62
22:06:23|20046.62
22:06:24|20046.62
22:06:25|20046.62
22:06:26|20046.62
22:06:27|20046.62
22:06:28|20049.28
22:06:29|20049.28
22:06:30|20049.28
22:06:31|20049.28
22:06:32|20049.28
22:06:33|20054.7
22:06:34|20054.7
22:06:36|20059.95
22:06:37|20059.95
22:06:39|20066.29
22:06:39|20066.29
22:06:41|20066.29
22:06:42|20066.29
22:06:43|20066.29
22:06:44|20069.98
22:06:45|20069.98
22:06:46|20069.98
22:06:47|20069.98
22:06:48|20069.98
22:06:49|20069.98
22:06:50|20069.98
22:06:51|20069.98
22:06:52|20069.98
22:06:53|20069.98
22:06:54|20072.07
22:06:56|20070.56
22:06:56|20070.56
22:06:58|20067.87
22:06:58|20067.87
22:06:59|20067.87
22:07:00|20067.87
22:07:01|20067.87
22:07:02|20067.87
22:07:03|20073.64
22:07:05|20073.95
22:07:05|20069.03
22:07:08|20069.03
22:07:08|20069.03
22:07:09|20069.03
22:07:10|20076.26
22:07:11|20081.24
22:07:12|20085.72
22:07:14|20081.52
22:07:15|20080.95
22:07:16|20074.41
22:07:18|20082.21
22:07:19|20079.99
22:07:20|20079.99
22:07:22|20079.99
22:07:23|20079.99
22:07:24|20079.99
22:07:25|20079.99
22:07:26|20078.19
22:07:27|20078.19
22:07:28|20082.92
22:07:29|20082.92
22:07:30|20082.92
22:07:31|20082.92
22:07:32|20082.92
22:07:33|20082.92
22:07:34|20082.92
22:07:35|20084.77
22:07:36|20082.76
22:07:37|20077.9
22:07:38|20077.9
22:07:39|20077.9
22:07:40|20076.02
22:07:42|20073.43
22:07:43|20073.43
22:07:44|20073.43
22:07:45|20073.43
22:07:45|20069.66
22:07:47|20067.71
22:07:48|20067.71
22:07:50|20067.71
22:07:50|20067.71
22:07:51|20073.14
22:07:53|20074.36
22:07:53|20074.36
22:07:54|20071.
22:07:55|20071.
22:07:57|20071.
22:07:57|20074.55
22:07:58|20071.16
22:07:59|20071.16
22:08:01|20071.16
22:08:02|20071.16
22:08:03|20071.16
22:08:03|20071.16
22:08:04|20071.16
22:08:05|20071.16
22:08:07|20071.16
22:08:08|20071.16
22:08:09|20071.16
22:08:10|20071.16
22:08:11|20071.16
22:08:12|20071.16
22:08:13|20077.73
22:08:14|20077.73
22:08:15|20077.73
22:08:16|20077.73
22:08:18|20077.73
22:08:19|20077.73
22:08:19|20077.73
22:08:20|20077.73
22:08:21|20077.73
22:08:23|20078.49
22:08:23|20078.49
22:08:25|20080.
22:08:26|20080.
22:08:27|20080.
22:08:28|20082.83
22:08:29|20082.83
22:08:30|20077.46
22:08:31|20077.46
22:08:32|20076.37
22:08:33|20076.37
22:08:34|20076.37
22:08:35|20071.94
22:08:36|20071.94
22:08:37|20071.94
22:08:38|20071.94
22:08:39|20071.94
22:08:40|20071.94
22:08:41|20071.94
22:08:42|20071.94
22:08:43|20071.94
22:08:44|20078.5
22:08:45|20078.5
22:08:46|20078.5
22:08:47|20078.5
22:08:48|20078.5
22:08:49|20078.5
22:08:50|20078.5
22:08:51|20078.5
22:08:52|20078.5
22:08:53|20071.94
22:08:54|20071.94
22:08:55|20067.95
22:08:56|20067.95
22:08:57|20065.65
22:08:58|20065.65
22:08:59|20074.71
22:09:01|20074.71
22:09:02|20074.71
22:09:02|20074.71
22:09:04|20083.62
22:09:04|20083.62
22:09:06|20081.05
22:09:06|20079.75
22:09:07|20079.75
22:09:09|20086.61
22:09:09|20087.98
22:09:11|20090.
22:09:12|20090.
22:09:14|20090.
22:09:14|20090.
22:09:16|20090.
22:09:16|20085.82
22:09:18|20085.82
22:09:19|20085.82
22:09:20|20091.61
22:09:22|20086.61
22:09:23|20085.24
22:09:25|20095.
22:09:25|20090.23
22:09:27|20087.17
22:09:28|20087.17
22:09:29|20094.02
22:09:30|20093.97
22:09:32|20093.97
22:09:32|20090.24
22:09:33|20090.24
22:09:34|20085.89
22:09:35|20085.89
22:09:36|20085.89
22:09:37|20085.89
22:09:38|20085.89
22:09:39|20085.89
22:09:41|20085.89
22:09:42|20085.89
22:09:43|20092.54
22:09:44|20092.54
22:09:45|20085.46
22:09:46|20083.83
22:09:47|20089.41
22:09:49|20092.55
22:09:49|20092.55
22:09:50|20096.49
22:09:51|20096.49
22:09:52|20100.52
22:09:53|20093.98
22:09:54|20093.98
22:09:55|20097.88
22:09:56|20097.88
22:09:57|20097.88
22:09:58|20102.92
22:09:59|20110.
22:10:00|20113.04
22:10:01|20104.67
22:10:02|20111.72
22:10:03|20111.72
22:10:04|20106.32
22:10:05|20106.32
22:10:06|20102.02
22:10:07|20100.
22:10:08|20100.
22:10:09|20106.29
22:10:10|20106.29
22:10:11|20104.54
22:10:12|20104.54
22:10:13|20104.54
22:10:14|20104.54
22:10:15|20104.54
22:10:16|20104.54
22:10:18|20099.55
22:10:20|20099.55
22:10:21|20096.78
22:10:23|20092.38
22:10:23|20093.98
22:10:25|20093.98
22:10:25|20093.98
22:10:26|20093.98
22:10:28|20093.98
22:10:28|20093.98
22:10:30|20093.98
22:10:31|20091.14
22:10:32|20091.14
22:10:33|20091.14
22:10:34|20091.14
22:10:35|20091.14
22:10:36|20091.14
22:10:37|20091.14
22:10:38|20088.63
22:10:39|20088.63
22:10:40|20088.63
22:10:41|20088.63
22:10:42|20088.63
22:10:43|20095.89
22:10:44|20095.89
22:10:45|20101.07
22:10:47|20101.64
22:10:48|20101.64
22:10:49|20107.35
22:10:50|20107.35
22:10:51|20107.31
22:10:52|20107.31
22:10:53|20107.31
22:10:54|20107.31
22:10:55|20107.31
22:10:56|20107.31
22:10:57|20107.31
22:10:58|20103.6
22:10:59|20103.6
22:11:00|20103.6
22:11:02|20103.6
22:11:03|20103.6
22:11:04|20103.6
22:11:05|20103.6
22:11:06|20103.6
22:11:07|20103.6
22:11:08|20103.6
22:11:09|20103.6
22:11:10|20103.6
22:11:11|20103.6
22:11:12|20103.6
22:11:13|20103.6
22:11:14|20107.
22:11:15|20107.
22:11:16|20107.
22:11:17|20107.
22:11:18|20107.
22:11:20|20107.
22:11:21|20107.
22:11:22|20107.
22:11:23|20107.
22:11:24|20104.31
22:11:26|20091.6
22:11:26|20091.6
22:11:28|20091.6
22:11:29|20106.57
22:11:29|20106.57
22:11:31|20106.57
22:11:32|20106.57
22:11:33|20106.57
22:11:34|20106.57
22:11:35|20106.57
22:11:36|20106.57
22:11:38|20106.57
22:11:38|20106.57
22:11:39|20106.57
22:11:40|20106.57
22:11:42|20106.52
22:11:42|20106.52
22:11:43|20106.52
22:11:45|20110.
22:11:45|20110.
22:11:47|20110.
22:11:48|20110.
22:11:49|20110.
22:11:50|20112.67
22:11:51|20118.98
22:11:52|20113.08
22:11:53|20113.08
22:11:54|20117.3
22:11:55|20117.3
22:11:56|20109.76
22:11:57|20109.74
22:11:58|20117.12
22:11:59|20118.
22:12:00|20118.
22:12:01|20118.
22:12:02|20118.
22:12:03|20111.95
22:12:04|20111.95
22:12:05|20111.95
22:12:06|20111.95
22:12:07|20108.68
22:12:08|20108.68
22:12:09|20108.68
22:12:10|20108.68
22:12:11|20117.72
22:12:12|20117.83
22:12:13|20118.97
22:12:14|20122.07
22:12:15|20122.07
22:12:16|20122.07
22:12:17|20114.83
22:12:18|20114.83
22:12:19|20114.83
22:12:21|20114.83
22:12:22|20119.09
22:12:23|20119.09
22:12:24|20119.09
22:12:26|20114.31
22:12:27|20114.31
22:12:28|20114.36
22:12:28|20114.36
22:12:30|20115.
22:12:31|20117.03
22:12:31|20113.07
22:12:33|20111.75
22:12:33|20115.
22:12:34|20115.
22:12:35|20115.
22:12:37|20115.
22:12:37|20115.
22:12:39|20115.
22:12:40|20115.
22:12:41|20115.
22:12:41|20115.
22:12:42|20115.
22:12:44|20107.98
22:12:46|20109.28
22:12:47|20096.77
22:12:48|20096.77
22:12:49|20096.77
22:12:51|20104.2
22:12:51|20104.2
22:12:52|20104.46
22:12:54|20110.38
22:12:54|20110.38
22:12:56|20110.73
22:12:57|20110.73
22:12:58|20110.73
22:12:59|20110.73
22:13:00|20110.73
22:13:01|20110.73
22:13:02|20110.73
22:13:03|20110.73
22:13:05|20111.19
22:13:06|20111.19
22:13:06|20111.19
22:13:08|20111.19
22:13:08|20111.19
22:13:10|20111.19
22:13:11|20111.19
22:13:12|20111.19
22:13:13|20111.19
22:13:14|20104.14
22:13:15|20101.73
22:13:16|20101.73
22:13:17|20109.49
22:13:18|20109.49
22:13:20|20107.77
22:13:20|20107.77
22:13:21|20107.77
22:13:23|20107.77
22:13:24|20102.59
22:13:25|20110.48
22:13:25|20114.
22:13:27|20114.
22:13:28|20114.
22:13:29|20111.97
22:13:30|20111.97
22:13:30|20111.97
22:13:32|20112.39
22:13:33|20112.39
22:13:35|20112.39
22:13:36|20112.39
22:13:37|20112.39
22:13:38|20112.39
22:13:39|20112.39
22:13:40|20112.39
22:13:41|20112.39
22:13:42|20112.39
22:13:43|20112.39
22:13:44|20102.67
22:13:45|20109.75
22:13:46|20109.75
22:13:47|20109.75
22:13:48|20109.75
22:13:49|20109.51
22:13:50|20109.51
22:13:51|20112.02
22:13:52|20112.02
22:13:53|20113.35
22:13:54|20113.35
22:13:55|20113.35
22:13:56|20113.35
22:13:57|20113.35
22:13:58|20113.35
22:13:59|20114.02
22:14:00|20106.01
22:14:01|20106.01
22:14:03|20106.01
22:14:03|20106.01
22:14:04|20106.01
22:14:05|20106.01
22:14:06|20106.01
22:14:07|20106.01
22:14:08|20106.01
22:14:10|20106.01
22:14:11|20106.01
22:14:12|20106.01
22:14:13|20106.01
22:14:14|20117.77
22:14:15|20117.77
22:14:16|20117.77
22:14:18|20117.77
22:14:18|20120.
22:14:19|20120.
22:14:20|20120.
22:14:21|20120.
22:14:22|20120.
22:14:23|20120.
22:14:25|20120.
22:14:27|20120.
22:14:27|20112.44
22:14:29|20112.44
22:14:30|20112.44
22:14:31|20112.44
22:14:33|20112.44
22:14:33|20112.44
22:14:35|20110.
22:14:37|20106.76
22:14:37|20106.76
22:14:38|20116.61
22:14:39|20116.61
22:14:40|20112.84
22:14:42|20112.84
22:14:43|20112.84
22:14:44|20112.84
22:14:45|20112.84
22:14:46|20112.84
22:14:47|20112.84
22:14:48|20112.84
22:14:49|20112.84
22:14:50|20108.68
22:14:51|20108.68
22:14:52|20118.
22:14:53|20118.
22:14:54|20118.
22:14:55|20118.
22:14:56|20120.
22:14:57|20120.
22:14:58|20112.79
22:14:59|20112.79
22:15:00|20112.79
22:15:01|20112.79
22:15:02|20112.79
22:15:03|20113.2
22:15:05|20113.2
22:15:05|20113.32
22:15:06|20110.
22:15:07|20110.
22:15:08|20100.
22:15:09|20100.
22:15:10|20100.
22:15:11|20099.71
22:15:12|20101.8
22:15:13|20101.8
22:15:14|20101.8
22:15:15|20101.8
22:15:16|20101.8
22:15:17|20101.8
22:15:19|20101.8
22:15:20|20101.8
22:15:21|20101.8
22:15:23|20103.43
22:15:24|20103.29
22:15:25|20103.29
22:15:27|20103.29
22:15:28|20110.
22:15:30|20110.
22:15:31|20110.
22:15:32|20110.
22:15:32|20110.
22:15:34|20110.
22:15:35|20110.
22:15:37|20111.88
22:15:38|20111.88
22:15:38|20104.37
22:15:39|20100.01
22:15:41|20100.01
22:15:41|20100.01
22:15:42|20100.01
22:15:44|20100.01
22:15:44|20106.26
22:15:46|20106.26
22:15:46|20106.26
22:15:48|20106.26
22:15:50|20106.26
22:15:50|20106.26
22:15:51|20106.26
22:15:52|20106.26
22:15:54|20106.26
22:15:55|20106.26
22:15:56|20106.26
22:15:57|20106.26
22:15:58|20102.45
22:15:59|20102.45
22:16:00|20102.45
22:16:01|20103.45
22:16:02|20103.45
22:16:03|20103.22
22:16:04|20103.23
22:16:05|20103.05
22:16:06|20099.66
22:16:07|20096.59
22:16:08|20096.59
22:16:09|20085.
22:16:10|20094.75
22:16:11|20094.75
22:16:12|20100.
22:16:13|20100.
22:16:14|20101.65
22:16:15|20101.65
22:16:16|20096.54
22:16:17|20096.54
22:16:18|20101.34
22:16:19|20101.34
22:16:20|20101.34
22:16:21|20101.34
22:16:22|20101.34
22:16:24|20101.34
22:16:24|20101.34
22:16:26|20099.46
22:16:27|20099.46
22:16:28|20098.52
22:16:30|20097.65
22:16:31|20097.65
22:16:33|20097.65
22:16:34|20097.65
22:16:35|20097.65
22:16:36|20097.65
22:16:37|20097.65
22:16:38|20097.65
22:16:39|20097.65
22:16:41|20100.57
22:16:42|20101.02
22:16:43|20101.02
22:16:44|20101.02
22:16:45|20101.51
22:16:46|20104.3
22:16:47|20101.61
22:16:49|20101.61
22:16:50|20101.61
22:16:51|20101.61
22:16:52|20101.61
22:16:53|20101.61
22:16:55|20105.87
22:16:56|20105.87
22:16:57|20105.87
22:16:58|20105.87
22:16:59|20102.8
22:17:00|20102.8
22:17:01|20102.8
22:17:03|20102.8
22:17:04|20102.8
22:17:05|20106.02
22:17:06|20106.02
22:17:07|20106.56
22:17:08|20108.15
22:17:09|20108.15
22:17:10|20108.33
22:17:11|20106.93
22:17:12|20106.93
22:17:14|20106.93
22:17:15|20106.93
22:17:15|20106.93
22:17:16|20106.93
22:17:18|20106.93
22:17:19|20106.93
22:17:19|20106.93
22:17:21|20106.93
22:17:21|20106.93
22:17:23|20106.93
22:17:24|20110.
22:17:25|20110.
22:17:26|20110.
22:17:27|20110.
22:17:28|20110.
22:17:30|20110.
22:17:30|20110.
22:17:32|20110.
22:17:33|20112.23
22:17:34|20110.88
22:17:36|20106.86
22:17:37|20107.61
22:17:38|20107.61
22:17:38|20107.61
22:17:40|20107.61
22:17:41|20107.61
22:17:42|20107.61
22:17:42|20100.
22:17:44|20099.
22:17:44|20098.86
22:17:46|20098.86
22:17:47|20098.86
22:17:48|20094.08
22:17:48|20094.08
22:17:50|20097.3
22:17:51|20097.3
22:17:51|20097.3
22:17:53|20097.3
22:17:54|20097.3
22:17:54|20097.3
22:17:55|20097.3
22:17:56|20097.3
22:17:58|20097.57
22:17:59|20097.57
22:18:00|20097.89
22:18:01|20097.89
22:18:02|20097.89
22:18:03|20097.89
22:18:04|20097.89
22:18:05|20097.39
22:18:06|20097.39
22:18:07|20097.39
22:18:08|20097.39
22:18:09|20097.39
22:18:10|20097.39
22:18:11|20097.39
22:18:12|20097.39
22:18:13|20100.18
22:18:14|20096.14
22:18:15|20096.14
22:18:16|20096.14
22:18:17|20094.41
22:18:18|20096.44
22:18:19|20096.44
22:18:20|20096.44
22:18:21|20097.58
22:18:22|20097.58
22:18:23|20097.58
22:18:24|20097.58
22:18:26|20097.58
22:18:27|20097.58
22:18:29|20099.6
22:18:30|20099.6
22:18:31|20099.6
22:18:33|20099.6
22:18:34|20099.6
22:18:35|20093.79
22:18:36|20093.79
22:18:36|20093.79
22:18:37|20093.79
22:18:39|20093.79
22:18:40|20093.79
22:18:41|20093.79
22:18:42|20094.68
22:18:42|20094.68
22:18:44|20094.68
22:18:44|20087.21
22:18:45|20087.21
22:18:46|20087.21
22:18:47|20087.21
22:18:48|20087.21
22:18:50|20087.21
22:18:51|20087.21
22:18:52|20087.21
22:18:54|20087.21
22:18:54|20087.21
22:18:55|20087.21
22:18:56|20087.21
22:18:58|20087.21
22:18:58|20087.21
22:18:59|20087.21
22:19:00|20087.23
22:19:02|20087.23
22:19:02|20087.23
22:19:03|20087.23
22:19:05|20087.23
22:19:06|20087.23
22:19:07|20092.97
22:19:08|20093.15
22:19:09|20093.15
22:19:10|20093.15
22:19:11|20093.15
22:19:12|20093.15
22:19:13|20093.15
22:19:14|20093.15
22:19:15|20093.15
22:19:16|20098.58
22:19:17|20097.24
22:19:19|20096.09
22:19:19|20096.09
22:19:21|20096.09
22:19:21|20096.09
22:19:22|20095.66
22:19:24|20095.66
22:19:24|20095.48
22:19:25|20095.48
22:19:27|20100.
22:19:28|20100.
22:19:30|20100.
22:19:30|20100.
22:19:32|20100.
22:19:33|20100.
22:19:33|20091.52
22:19:35|20090.
22:19:36|20090.
22:19:36|20090.
22:19:38|20090.
22:19:38|20090.
22:19:39|20090.
22:19:41|20093.33
22:19:41|20093.33
22:19:43|20093.33
22:19:43|20093.33
22:19:45|20093.33
22:19:45|20090.
22:19:46|20090.
22:19:48|20090.
22:19:48|20090.
22:19:50|20090.
22:19:51|20090.
22:19:52|20090.
22:19:52|20090.
22:19:54|20092.74
22:19:54|20092.74
22:19:56|20092.74
22:19:56|20092.74
22:19:58|20092.74
22:19:58|20092.74
22:19:59|20092.74
22:20:00|20088.9
22:20:02|20088.9
22:20:03|20088.9
22:20:04|20088.9
22:20:05|20088.9
22:20:06|20088.9
22:20:08|20088.9
22:20:09|20088.9
22:20:10|20088.9
22:20:10|20092.45
22:20:12|20092.45
22:20:13|20092.45
22:20:13|20092.45
22:20:15|20092.45
22:20:16|20092.22
22:20:16|20092.22
22:20:18|20092.22
22:20:19|20092.22
22:20:20|20092.22
22:20:20|20092.22
22:20:22|20092.22
22:20:22|20093.02
22:20:23|20093.02
22:20:24|20093.02
22:20:25|20093.02
22:20:27|20093.02
22:20:29|20093.02
22:20:30|20088.12
22:20:31|20088.12
22:20:32|20088.12
22:20:34|20092.98
22:20:34|20092.98
22:20:36|20092.98
22:20:36|20092.98
22:20:38|20092.98
22:20:40|20092.98
22:20:40|20092.98
22:20:42|20092.98
22:20:42|20092.98
22:20:44|20092.98
22:20:45|20095.01
22:20:45|20095.01
22:20:46|20096.87
22:20:47|20096.87
22:20:49|20096.87
22:20:49|20096.87
22:20:51|20096.87
22:20:52|20096.87
22:20:53|20096.87
22:20:54|20096.87
22:20:55|20096.87
22:20:56|20096.87
22:20:57|20096.87
22:20:57|20096.87
22:20:59|20096.87
22:21:00|20096.87
22:21:01|20096.87
22:21:02|20096.87
22:21:03|20092.24
22:21:03|20092.22
22:21:04|20093.14
22:21:06|20093.14
22:21:06|20093.14
22:21:07|20093.14
22:21:09|20093.14
22:21:10|20093.14
22:21:10|20093.14
22:21:11|20090.
22:21:13|20090.
22:21:14|20085.87
22:21:14|20085.87
22:21:16|20085.87
22:21:16|20085.87
22:21:17|20080.
22:21:19|20080.
22:21:20|20080.
22:21:21|20087.95
22:21:22|20087.95
22:21:23|20087.95
22:21:24|20087.95
22:21:25|20087.95
22:21:26|20087.95
22:21:27|20084.62
22:21:28|20084.62
22:21:29|20084.62
22:21:30|20084.62
22:21:31|20084.62
22:21:33|20084.62
22:21:34|20084.62
22:21:35|20084.62
22:21:36|20082.98
22:21:38|20082.98
22:21:39|20082.98
22:21:40|20082.98
22:21:41|20082.98
22:21:41|20082.98
22:21:42|20089.52
22:21:43|20095.47
22:21:45|20095.47
22:21:47|20096.09
22:21:48|20096.09
22:21:49|20096.09
22:21:50|20096.09
22:21:51|20096.09
22:21:52|20096.09
22:21:52|20096.09
22:21:54|20096.09
22:21:55|20096.09
22:21:56|20096.09
22:21:57|20093.97
22:21:58|20092.43
22:21:59|20092.43
22:22:00|20092.43
22:22:01|20092.43
22:22:02|20092.43
22:22:04|20092.43
22:22:04|20092.43
22:22:06|20092.43
22:22:07|20092.43
22:22:08|20092.43
22:22:09|20092.43
22:22:10|20092.43
22:22:11|20092.43
22:22:12|20092.43
22:22:13|20096.65
22:22:14|20096.65
22:22:15|20096.65
22:22:16|20096.65
22:22:17|20096.65
22:22:18|20096.65
22:22:19|20096.65
22:22:20|20096.65
22:22:22|20096.65
22:22:22|20096.65
22:22:23|20095.26
22:22:24|20095.11
22:22:25|20095.11
22:22:26|20095.11
22:22:28|20096.45
22:22:29|20096.45
22:22:31|20097.33
22:22:31|20097.33
22:22:33|20097.33
22:22:34|20097.33
22:22:35|20097.33
22:22:36|20097.33
22:22:38|20099.36
22:22:39|20099.36
22:22:39|20099.36
22:22:41|20099.36
22:22:42|20099.36
22:22:43|20099.36
22:22:44|20095.54
22:22:45|20095.54
22:22:46|20095.54
22:22:47|20091.66
22:22:48|20091.66
22:22:49|20091.66
22:22:50|20091.66
22:22:51|20091.66
22:22:52|20091.66
22:22:52|20091.66
22:22:54|20091.66
22:22:56|20095.37
22:22:56|20095.37
22:22:57|20095.37
22:22:58|20095.37
22:22:59|20095.37
22:23:00|20095.37
22:23:01|20095.37
22:23:02|20095.37
22:23:03|20095.37
22:23:04|20095.37
22:23:05|20095.37
22:23:06|20095.37
22:23:07|20095.37
22:23:08|20095.37
22:23:09|20090.8
22:23:10|20094.1
22:23:11|20094.12
22:23:12|20094.12
22:23:13|20094.12
22:23:14|20094.12
22:23:15|20094.12
22:23:16|20094.12
22:23:17|20091.57
22:23:19|20091.57
22:23:20|20091.57
22:23:21|20091.78
22:23:22|20091.78
22:23:23|20091.78
22:23:23|20091.78
22:23:24|20091.78
22:23:26|20091.47
22:23:27|20091.47
22:23:27|20090.
22:23:29|20085.75
22:23:29|20086.87
22:23:31|20086.87
22:23:32|20086.87
22:23:34|20086.87
22:23:34|20086.87
22:23:36|20086.22
22:23:37|20085.23
22:23:38|20083.84
22:23:40|20083.84
22:23:40|20083.84
22:23:41|20083.84
22:23:42|20083.84
22:23:43|20083.84
22:23:44|20083.84
22:23:45|20083.84
22:23:46|20084.44
22:23:47|20087.26
22:23:48|20087.26
22:23:49|20087.26
22:23:50|20087.26
22:23:52|20087.26
22:23:53|20085.11
22:23:54|20084.7
22:23:55|20084.7
22:23:55|20084.7
22:23:57|20084.7
22:23:58|20084.7
22:23:59|20084.7
22:24:00|20084.7
22:24:01|20084.7
22:24:03|20084.7
22:24:04|20084.81
22:24:04|20084.81
22:24:06|20084.21
22:24:07|20084.21
22:24:07|20084.21
22:24:08|20084.21
22:24:10|20084.21
22:24:10|20084.21
22:24:12|20084.21
22:24:13|20084.21
22:24:14|20084.21
22:24:15|20080.
22:24:15|20080.
22:24:17|20080.
22:24:17|20080.
22:24:19|20080.
22:24:19|20080.
22:24:21|20080.
22:24:21|20079.46
22:24:22|20080.81
22:24:24|20080.81
22:24:24|20080.81
22:24:25|20080.81
22:24:26|20080.81
22:24:28|20080.81
22:24:29|20080.81
22:24:29|20080.81
22:24:31|20080.81
22:24:31|20080.81
22:24:34|20080.81
22:24:35|20080.81
22:24:36|20080.81
22:24:37|20080.81
22:24:38|20080.81
22:24:39|20080.81
22:24:41|20080.81
22:24:41|20080.81
22:24:43|20080.
22:24:44|20080.
22:24:45|20080.
22:24:46|20080.
22:24:47|20080.
22:24:48|20080.
22:24:49|20080.
22:24:50|20080.
22:24:51|20080.
22:24:52|20080.
22:24:53|20080.
22:24:54|20080.
22:24:55|20080.
22:24:56|20080.
22:24:57|20080.
22:24:58|20080.
22:24:59|20080.
22:25:00|20080.
22:25:01|20090.49
22:25:02|20091.21
22:25:03|20091.06
22:25:04|20093.62
22:25:05|20093.62
22:25:06|20093.36
22:25:07|20093.36
22:25:08|20090.08
22:25:09|20090.08
22:25:10|20090.08
22:25:11|20081.84
22:25:12|20081.84
22:25:13|20081.84
22:25:14|20081.84
22:25:15|20081.84
22:25:16|20081.84
22:25:17|20085.16
22:25:18|20085.16
22:25:19|20085.16
22:25:20|20085.21
22:25:21|20085.21
22:25:22|20085.21
22:25:23|20085.21
22:25:24|20085.21
22:25:25|20085.21
22:25:26|20085.21
22:25:28|20085.21
22:25:29|20085.21
22:25:30|20085.21
22:25:31|20087.65
22:25:33|20078.
22:25:34|20074.31
22:25:35|20074.31
22:25:36|20074.31
22:25:38|20073.14
22:25:39|20073.14
22:25:40|20073.14
22:25:41|20073.14
22:25:42|20073.14
22:25:43|20073.14
22:25:44|20075.56
22:25:45|20075.56
22:25:46|20076.27
22:25:47|20076.27
22:25:49|20075.43
22:25:51|20070.
22:25:51|20070.
22:25:52|20070.
22:25:53|20070.
22:25:55|20070.
22:25:55|20070.
22:25:58|20072.23
22:25:58|20072.23
22:25:59|20075.24
22:26:00|20070.51
22:26:01|20070.51
22:26:02|20070.51
22:26:03|20070.51
22:26:04|20070.51
22:26:05|20074.68
22:26:06|20074.68
22:26:07|20074.68
22:26:08|20072.7
22:26:09|20072.7
22:26:10|20072.7
22:26:11|20072.7
22:26:12|20072.7
22:26:13|20072.7
22:26:14|20072.7
22:26:15|20072.7
22:26:17|20071.7
22:26:17|20071.7
22:26:18|20071.7
22:26:20|20071.7
22:26:20|20074.74
22:26:22|20074.74
22:26:23|20074.74
22:26:24|20074.74
22:26:25|20074.74
22:26:25|20074.74
22:26:27|20074.74
22:26:27|20074.74
22:26:29|20073.7
22:26:29|20073.7
22:26:31|20077.66
22:26:32|20077.66
22:26:34|20073.16
22:26:34|20073.16
22:26:35|20073.16
22:26:37|20073.16
22:26:38|20073.16
22:26:40|20073.16
22:26:40|20073.16
22:26:42|20076.58
22:26:43|20076.58
22:26:44|20076.58
22:26:44|20076.58
22:26:46|20076.58
22:26:46|20076.58
22:26:48|20076.58
22:26:49|20076.58
22:26:50|20080.
22:26:50|20076.74
22:26:52|20079.96
22:26:54|20079.96
22:26:55|20079.96
22:26:55|20079.96
22:26:56|20079.96
22:26:57|20079.96
22:26:59|20079.96
22:26:59|20079.96
22:27:00|20079.96
22:27:01|20079.96
22:27:03|20081.71
22:27:04|20081.61
22:27:04|20081.61
22:27:06|20081.61
22:27:06|20079.86
22:27:08|20086.89
22:27:09|20086.89
22:27:10|20086.89
22:27:11|20086.89
22:27:12|20090.
22:27:13|20090.
22:27:14|20090.93
22:27:14|20090.93
22:27:16|20090.93
22:27:17|20090.93
22:27:18|20090.93
22:27:19|20090.93
22:27:19|20090.93
22:27:21|20096.
22:27:21|20096.
22:27:24|20096.04
22:27:24|20096.04
22:27:25|20096.04
22:27:27|20096.03
22:27:27|20096.03
22:27:29|20096.03
22:27:30|20096.03
22:27:30|20096.03
22:27:32|20096.03
22:27:33|20096.03
22:27:34|20096.03
22:27:36|20096.03
22:27:36|20096.03
22:27:38|20092.79
22:27:38|20092.79
22:27:40|20092.79
22:27:41|20092.79
22:27:43|20099.51
22:27:44|20099.51
22:27:45|20099.51
22:27:47|20100.
22:27:48|20100.
22:27:49|20095.46
22:27:50|20090.
22:27:51|20090.
22:27:52|20090.
22:27:54|20088.56
22:27:55|20088.56
22:27:56|20088.56
22:27:57|20092.63
22:27:58|20092.63
22:27:59|20092.63
22:27:59|20092.63
22:28:01|20092.63
22:28:02|20093.3
22:28:04|20093.3
22:28:04|20093.3
22:28:05|20093.3
22:28:06|20093.3
22:28:07|20093.3
22:28:08|20092.18
22:28:09|20092.18
22:28:10|20090.61
22:28:11|20094.62
22:28:12|20094.62
22:28:13|20094.62
22:28:14|20093.96
22:28:15|20091.46
22:28:16|20094.27
22:28:17|20094.22
22:28:18|20097.11
22:28:19|20100.98
22:28:21|20095.29
22:28:22|20092.77
22:28:22|20092.77
22:28:24|20095.69
22:28:25|20095.88
22:28:25|20093.05
22:28:26|20096.32
22:28:28|20096.96
22:28:29|20099.67
22:28:29|20098.95
22:28:31|20098.99
22:28:31|20098.26
22:28:33|20099.09
22:28:34|20097.14
22:28:36|20097.16
22:28:36|20097.17
22:28:37|20094.73
22:28:39|20093.68
22:28:41|20095.6
22:28:41|20095.6
22:28:42|20095.6
22:28:43|20095.6
22:28:44|20095.6
22:28:45|20095.6
22:28:46|20095.6
22:28:47|20098.54
22:28:48|20098.55
22:28:49|20098.55
22:28:50|20098.55
22:28:51|20100.09
22:28:52|20100.09
22:28:54|20100.09
22:28:55|20100.09
22:28:56|20100.09
22:28:57|20100.09
22:28:57|20100.09
22:28:58|20100.09
22:29:00|20102.24
22:29:00|20100.53
22:29:02|20100.53
22:29:02|20100.53
22:29:03|20100.53
22:29:05|20100.53
22:29:07|20103.36
22:29:07|20103.36
22:29:08|20103.36
22:29:09|20103.36
22:29:10|20103.36
22:29:11|20103.36
22:29:13|20099.38
22:29:14|20099.38
22:29:14|20103.36
22:29:15|20103.36
22:29:17|20103.36
22:29:17|20106.34
22:29:19|20106.08
22:29:20|20106.08
22:29:21|20104.
22:29:22|20104.
22:29:24|20104.
22:29:24|20104.
22:29:25|20104.
22:29:26|20104.
22:29:28|20104.
22:29:28|20104.
22:29:30|20104.
22:29:31|20104.08
22:29:31|20104.08
22:29:32|20104.08
22:29:33|20104.08
22:29:35|20104.08
22:29:36|20101.99
22:29:38|20100.
22:29:39|20100.
22:29:41|20103.47
22:29:41|20103.47
22:29:42|20103.47
22:29:43|20103.47
22:29:44|20103.47
22:29:45|20103.47
22:29:46|20103.47
22:29:47|20103.47
22:29:49|20103.47
22:29:49|20103.47
22:29:52|20099.07
22:29:53|20099.07
22:29:53|20099.07
22:29:56|20099.07
22:29:56|20099.07
22:29:57|20097.96
22:29:58|20094.93
22:29:59|20089.7
22:30:00|20086.39
22:30:02|20086.39
22:30:03|20086.39
22:30:03|20086.39
22:30:06|20086.39
22:30:06|20086.39
22:30:07|20086.39
22:30:08|20086.39
22:30:09|20086.39
22:30:10|20086.39
22:30:11|20086.39
22:30:12|20086.39
22:30:13|20086.39
22:30:15|20093.28
22:30:16|20094.18
22:30:16|20089.94
22:30:19|20085.36
22:30:19|20085.36
22:30:20|20085.36
22:30:22|20088.81
22:30:23|20088.81
22:30:24|20088.81
22:30:24|20093.1
22:30:27|20093.1
22:30:27|20093.1
22:30:28|20093.1
22:30:29|20093.1
22:30:30|20093.1
22:30:31|20089.53
22:30:32|20089.53
22:30:33|20088.67
22:30:34|20095.05
22:30:35|20095.05
22:30:36|20095.05
22:30:38|20095.05
22:30:40|20095.05
22:30:40|20095.05
22:30:42|20095.48
22:30:42|20095.48
22:30:45|20095.48
22:30:45|20095.48
22:30:46|20095.48
22:30:47|20095.48
22:30:48|20095.48
22:30:50|20099.88
22:30:51|20099.88
22:30:52|20099.88
22:30:53|20099.88
22:30:54|20099.88
22:30:56|20099.88
22:30:56|20099.88
22:30:57|20099.88
22:30:58|20099.88
22:30:59|20099.88
22:31:00|20099.88
22:31:01|20099.88
22:31:02|20099.88
22:31:03|20099.88
22:31:04|20099.88
22:31:06|20099.88
22:31:07|20099.88
22:31:08|20099.88
22:31:10|20099.88
22:31:10|20099.88
22:31:11|20099.88
22:31:12|20099.88
22:31:13|20099.88
22:31:14|20099.07
22:31:15|20099.07
22:31:16|20099.07
22:31:17|20099.07
22:31:18|20099.07
22:31:19|20099.07
22:31:20|20099.07
22:31:21|20100.
22:31:22|20100.
22:31:24|20100.
22:31:25|20100.
22:31:26|20100.
22:31:27|20100.
22:31:28|20100.
22:31:30|20100.
22:31:30|20100.
22:31:31|20100.
22:31:32|20100.
22:31:33|20103.9
22:31:34|20103.9
22:31:35|20103.9
22:31:36|20103.52
22:31:37|20103.52
22:31:38|20103.52
22:31:40|20100.4
22:31:41|20100.42
22:31:43|20100.42
22:31:44|20100.42
22:31:44|20100.42
22:31:45|20100.42
22:31:47|20099.46
22:31:48|20099.46
22:31:48|20099.46
22:31:49|20099.46
22:31:51|20099.46
22:31:52|20099.46
22:31:54|20100.42
22:31:54|20100.42
22:31:56|20100.42
22:31:56|20097.94
22:31:58|20100.
22:32:00|20100.
22:32:00|20100.
22:32:02|20100.
22:32:02|20100.
22:32:04|20098.49
22:32:05|20098.49
22:32:07|20098.49
22:32:07|20098.49
22:32:09|20102.93
22:32:10|20102.93
22:32:11|20102.93
22:32:12|20110.44
22:32:13|20110.44
22:32:14|20108.58
22:32:15|20108.58
22:32:16|20110.39
22:32:17|20110.39
22:32:18|20110.39
22:32:19|20110.39
22:32:20|20110.39
22:32:21|20110.39
22:32:22|20106.33
22:32:23|20106.33
22:32:24|20107.
22:32:26|20107.55
22:32:27|20106.52
22:32:27|20106.52
22:32:28|20108.97
22:32:29|20111.92
22:32:30|20111.92
22:32:31|20113.09
22:32:32|20113.09
22:32:33|20113.09
22:32:34|20113.09
22:32:36|20114.68
22:32:37|20114.68
22:32:38|20108.96
22:32:40|20113.33
22:32:41|20113.33
22:32:42|20113.33
22:32:43|20113.33
22:32:45|20113.33
22:32:45|20113.33
22:32:46|20113.33
22:32:47|20113.33
22:32:48|20113.33
22:32:49|20113.33
22:32:50|20113.33
22:32:51|20113.33
22:32:52|20113.33
22:32:53|20113.33
22:32:54|20113.33
22:32:55|20113.33
22:32:56|20113.33
22:32:57|20113.33
22:32:58|20113.33
22:32:59|20113.33
22:33:00|20113.33
22:33:02|20113.33
22:33:03|20116.
22:33:04|20116.
22:33:05|20116.
22:33:05|20118.
22:33:07|20118.
22:33:09|20112.72
22:33:09|20112.72
22:33:10|20112.72
22:33:11|20112.72
22:33:12|20112.72
22:33:13|20112.72
22:33:14|20112.72
22:33:15|20112.72
22:33:16|20112.72
22:33:17|20111.37
22:33:18|20111.37
22:33:19|20111.37
22:33:20|20111.37
22:33:21|20113.93
22:33:22|20113.93
22:33:23|20118.04
22:33:24|20118.04
22:33:25|20112.17
22:33:26|20112.17
22:33:27|20112.17
22:33:28|20112.17
22:33:29|20112.17
22:33:30|20112.17
22:33:32|20117.14
22:33:32|20116.11
22:33:33|20116.11
22:33:34|20117.5
22:33:35|20117.5
22:33:37|20112.98
22:33:39|20116.65
22:33:39|20116.65
22:33:41|20116.65
22:33:43|20116.65
22:33:43|20116.65
22:33:44|20116.65
22:33:46|20116.65
22:33:46|20116.65
22:33:47|20116.65
22:33:48|20118.96
22:33:50|20121.83
22:33:50|20114.96
22:33:52|20114.96
22:33:52|20114.96
22:33:54|20114.96
22:33:54|20114.96
22:33:56|20114.96
22:33:57|20114.96
22:33:58|20114.96
22:33:59|20114.96
22:34:00|20114.96
22:34:02|20114.96
22:34:02|20114.96
22:34:04|20115.62
22:34:05|20113.06
22:34:06|20113.06
22:34:07|20113.06
22:34:08|20113.06
22:34:09|20113.06
22:34:10|20113.06
22:34:11|20113.06
22:34:12|20113.06
22:34:13|20109.66
22:34:14|20109.66
22:34:15|20109.66
22:34:16|20109.66
22:34:17|20109.66
22:34:18|20109.66
22:34:19|20109.66
22:34:20|20109.66
22:34:21|20109.66
22:34:22|20109.66
22:34:23|20109.66
22:34:24|20109.66
22:34:25|20109.66
22:34:26|20109.66
22:34:27|20109.66
22:34:28|20109.66
22:34:29|20109.66
22:34:30|20109.66
22:34:31|20109.66
22:34:32|20109.66
22:34:33|20109.66
22:34:34|20109.66
22:34:36|20105.27
22:34:37|20106.48
22:34:38|20104.17
22:34:39|20104.17
22:34:39|20104.17
22:34:41|20104.17
22:34:42|20104.17
22:34:44|20100.
22:34:44|20100.
22:34:45|20100.
22:34:47|20100.
22:34:48|20096.31
22:34:50|20096.3
22:34:51|20103.3
22:34:52|20103.3
22:34:54|20106.61
22:34:55|20106.61
22:34:57|20106.61
22:34:58|20106.61
22:34:58|20106.61
22:34:59|20106.61
22:35:00|20108.66
22:35:02|20109.72
22:35:02|20109.72
22:35:04|20109.72
22:35:04|20109.72
22:35:06|20109.72
22:35:07|20109.72
22:35:08|20109.72
22:35:09|20109.72
22:35:10|20109.72
22:35:11|20109.72
22:35:12|20109.72
22:35:13|20109.72
22:35:14|20109.72
22:35:15|20109.72
22:35:16|20109.72
22:35:17|20109.72
22:35:18|20109.72
22:35:19|20109.72
22:35:20|20109.76
22:35:21|20116.38
22:35:23|20117.
22:35:24|20117.
22:35:24|20117.
22:35:25|20117.
22:35:26|20117.
22:35:27|20117.
22:35:29|20117.
22:35:29|20117.
22:35:30|20117.
22:35:31|20115.22
22:35:33|20115.22
22:35:33|20115.22
22:35:34|20115.22
22:35:37|20115.22
22:35:37|20115.22
22:35:38|20115.22
22:35:39|20115.22
22:35:40|20115.22
22:35:42|20115.22
22:35:42|20115.22
22:35:45|20115.22
22:35:45|20111.8
22:35:47|20111.8
22:35:48|20111.8
22:35:49|20111.8
22:35:50|20111.8
22:35:52|20110.07
22:35:52|20110.07
22:35:54|20111.89
22:35:54|20111.89
22:35:56|20111.89
22:35:58|20111.89
22:35:58|20111.89
22:35:59|20111.89
22:36:00|20111.89
22:36:01|20111.89
22:36:02|20111.89
22:36:03|20111.89
22:36:04|20111.89
22:36:05|20111.89
22:36:06|20111.89
22:36:07|20111.89
22:36:08|20111.71
22:36:09|20111.71
22:36:10|20111.71
22:36:12|20111.71
22:36:13|20111.71
22:36:14|20111.71
22:36:15|20111.71
22:36:15|20105.87
22:36:18|20105.87
22:36:18|20105.87
22:36:19|20107.49
22:36:20|20107.49
22:36:21|20107.49
22:36:22|20107.49
22:36:23|20107.49
22:36:24|20107.49
22:36:25|20107.49
22:36:26|20108.06
22:36:27|20108.06
22:36:28|20108.06
22:36:29|20109.66
22:36:30|20109.66
22:36:31|20109.66
22:36:32|20109.66
22:36:33|20109.66
22:36:34|20109.66
22:36:36|20109.66
22:36:36|20109.66
22:36:38|20109.66
22:36:39|20109.66
22:36:40|20109.66
22:36:41|20109.66
22:36:41|20109.66
22:36:44|20109.66
22:36:46|20109.66
22:36:46|20109.66
22:36:47|20106.6
22:36:48|20106.6
22:36:49|20106.6
22:36:51|20106.6
22:36:51|20106.6
22:36:52|20106.6
22:36:53|20106.6
22:36:55|20106.6
22:36:56|20109.52
22:36:57|20109.52
22:36:58|20109.52
22:36:58|20109.52
22:37:00|20109.52
22:37:01|20109.52
22:37:01|20109.52
22:37:03|20107.01
22:37:05|20113.04
22:37:06|20115.7
22:37:08|20115.7
22:37:09|20115.7
22:37:10|20115.7
22:37:11|20115.7
22:37:12|20113.96
22:37:13|20113.96
22:37:14|20112.3
22:37:15|20112.3
22:37:15|20112.3
22:37:17|20112.3
22:37:18|20112.3
22:37:19|20112.3
22:37:19|20112.3
22:37:21|20114.9
22:37:23|20114.9
22:37:23|20114.9
22:37:24|20114.9
22:37:25|20117.85
22:37:26|20117.85
22:37:27|20117.85
22:37:28|20117.85
22:37:29|20117.85
22:37:30|20117.85
22:37:31|20117.85
22:37:32|20117.85
22:37:33|20117.85
22:37:34|20117.85
22:37:35|20117.85
22:37:36|20117.85
22:37:37|20117.85
22:37:38|20117.85
22:37:40|20111.86
22:37:41|20111.86
22:37:42|20111.87
22:37:43|20111.87
22:37:44|20111.87
22:37:46|20111.87
22:37:47|20111.87
22:37:49|20111.87
22:37:49|20111.87
22:37:51|20111.87
22:37:52|20111.87
22:37:53|20111.87
22:37:54|20111.87
22:37:55|20111.87
22:37:56|20110.27
22:37:57|20110.27
22:37:58|20110.27
22:37:59|20110.27
22:38:00|20110.27
22:38:01|20110.27
22:38:02|20110.27
22:38:03|20110.27
22:38:04|20110.27
22:38:05|20110.27
22:38:06|20110.27
22:38:08|20110.27
22:38:08|20110.27
22:38:09|20102.
22:38:11|20102.
22:38:12|20102.
22:38:12|20102.
22:38:14|20102.
22:38:15|20105.15
22:38:16|20105.15
22:38:17|20105.15
22:38:18|20105.15
22:38:19|20105.15
22:38:20|20105.15
22:38:21|20105.15
22:38:22|20105.15
22:38:23|20105.15
22:38:24|20105.15
22:38:25|20105.15
22:38:26|20105.15
22:38:27|20105.15
22:38:28|20105.15
22:38:29|20105.
22:38:30|20105.
22:38:31|20105.
22:38:32|20105.
22:38:33|20105.
22:38:34|20105.
22:38:35|20105.
22:38:37|20105.
22:38:37|20105.
22:38:38|20105.
22:38:39|20105.
22:38:41|20105.
22:38:42|20105.
22:38:43|20105.
22:38:44|20105.
22:38:46|20105.
22:38:47|20105.
22:38:48|20105.
22:38:49|20105.
22:38:50|20105.
22:38:51|20105.
22:38:53|20105.
22:38:53|20105.
22:38:55|20105.
22:38:56|20105.
22:38:57|20110.4
22:38:59|20115.
22:38:59|20115.
22:39:01|20112.08
22:39:02|20112.08
22:39:04|20115.
22:39:04|20115.
22:39:06|20115.
22:39:07|20115.
22:39:08|20111.08
22:39:09|20111.08
22:39:10|20111.08
22:39:11|20111.17
22:39:12|20111.17
22:39:13|20111.17
22:39:14|20111.17
22:39:15|20111.17
22:39:16|20114.23
22:39:17|20113.88
22:39:19|20113.88
22:39:20|20115.12
22:39:20|20115.12
22:39:22|20115.12
22:39:23|20111.12
22:39:24|20111.13
22:39:25|20113.04
22:39:26|20113.04
22:39:27|20113.04
22:39:28|20113.04
22:39:29|20114.27
22:39:30|20114.29
22:39:31|20114.29
22:39:32|20114.29
22:39:33|20118.62
22:39:34|20118.62
22:39:35|20112.87
22:39:36|20112.04
22:39:37|20112.04
22:39:38|20112.04
22:39:39|20112.05
22:39:41|20112.05
22:39:42|20112.05
22:39:43|20112.05
22:39:43|20109.82
22:39:44|20109.82
22:39:46|20109.82
22:39:47|20109.82
22:39:48|20109.82
22:39:49|20114.55
22:39:50|20114.55
22:39:52|20117.47
22:39:52|20117.47
22:39:54|20117.47
22:39:56|20117.47
22:39:57|20114.04
22:39:57|20113.25
22:39:59|20113.25
22:40:00|20113.25
22:40:01|20113.25
22:40:02|20113.25
22:40:03|20113.25
22:40:04|20113.25
22:40:05|20113.25
22:40:07|20113.25
22:40:07|20113.25
22:40:09|20113.25
22:40:09|20113.25
22:40:10|20117.57
22:40:11|20117.57
22:40:13|20117.57
22:40:14|20117.57
22:40:15|20117.57
22:40:15|20117.57
22:40:17|20114.54
22:40:18|20114.54
22:40:19|20119.16
22:40:20|20119.16
22:40:21|20119.16
22:40:22|20119.16
22:40:23|20119.16
22:40:24|20119.16
22:40:25|20119.16
22:40:26|20119.16
22:40:27|20119.16
22:40:28|20119.16
22:40:29|20119.16
22:40:30|20119.16
22:40:31|20119.16
22:40:32|20119.16
22:40:33|20119.16
22:40:34|20119.16
22:40:35|20119.16
22:40:36|20119.16
22:40:37|20119.16
22:40:38|20117.94
22:40:39|20117.94
22:40:40|20117.94
22:40:41|20117.94
22:40:42|20117.94
22:40:43|20117.94
22:40:44|20117.94
22:40:45|20117.94
22:40:46|20117.94
22:40:48|20117.94
22:40:48|20115.63
22:40:49|20115.63
22:40:51|20115.63
22:40:52|20115.63
22:40:53|20115.63
22:40:54|20115.63
22:40:55|20115.63
22:40:56|20115.63
22:40:57|20115.63
22:40:58|20115.63
22:40:59|20111.76
22:41:00|20111.76
22:41:01|20111.76
22:41:02|20111.76
22:41:03|20111.76
22:41:04|20111.76
22:41:05|20111.76
22:41:07|20111.76
22:41:08|20112.
22:41:08|20112.
22:41:09|20106.87
22:41:10|20106.88
22:41:11|20106.88
22:41:12|20106.88
22:41:13|20106.88
22:41:15|20105.59
22:41:16|20105.59
22:41:17|20105.59
22:41:17|20105.59
22:41:18|20103.
22:41:20|20101.01
22:41:21|20100.
22:41:22|20100.
22:41:22|20100.
22:41:24|20100.
22:41:24|20100.
22:41:25|20102.14
22:41:26|20103.54
22:41:28|20103.54
22:41:28|20103.54
22:41:29|20103.54
22:41:30|20103.54
22:41:31|20103.54
22:41:32|20103.54
22:41:34|20104.54
22:41:35|20104.54
22:41:36|20104.54
22:41:37|20104.54
22:41:37|20104.54
22:41:38|20104.54
22:41:40|20104.54
22:41:41|20104.54
22:41:41|20107.09
22:41:43|20107.09
22:41:44|20107.09
22:41:45|20107.09
22:41:46|20107.09
22:41:47|20107.09
22:41:47|20107.09
22:41:48|20107.09
22:41:49|20107.09
22:41:51|20107.09
22:41:52|20107.09
22:41:52|20107.09
22:41:53|20107.09
22:41:55|20107.09
22:41:57|20107.09
22:41:57|20108.91
22:41:59|20108.91
22:42:00|20108.91
22:42:02|20108.91
22:42:02|20108.91
22:42:03|20108.91
22:42:04|20108.91
22:42:06|20108.91
22:42:07|20108.91
22:42:09|20103.97
22:42:09|20103.97
22:42:10|20103.97
22:42:11|20103.97
22:42:12|20103.97
22:42:13|20100.31
22:42:14|20100.31
22:42:15|20096.65
22:42:16|20097.65
22:42:18|20097.65
22:42:18|20097.65
22:42:19|20103.32
22:42:21|20103.32
22:42:21|20103.32
22:42:23|20103.32
22:42:23|20103.32
22:42:25|20103.32
22:42:25|20103.32
22:42:26|20103.32
22:42:27|20103.32
22:42:29|20103.32
22:42:30|20103.32
22:42:30|20103.32
22:42:31|20103.32
22:42:32|20103.32
22:42:33|20103.32
22:42:34|20103.32
22:42:36|20103.32
22:42:37|20103.32
22:42:37|20103.32
22:42:39|20103.32
22:42:39|20103.32
22:42:41|20103.32
22:42:41|20103.32
22:42:42|20103.32
22:42:44|20103.32
22:42:44|20103.32
22:42:45|20103.32
22:42:47|20103.32
22:42:48|20095.44
22:42:50|20095.44
22:42:51|20099.43
22:42:53|20099.43
22:42:54|20099.43
22:42:55|20099.43
22:42:56|20099.43
22:42:57|20099.43
22:42:58|20099.43
22:42:59|20099.43
22:43:00|20099.43
22:43:01|20099.43
22:43:02|20099.43
22:43:03|20095.64
22:43:04|20093.87
22:43:05|20090.
22:43:06|20090.
22:43:07|20090.
22:43:08|20090.
22:43:09|20090.
22:43:10|20090.
22:43:11|20090.
22:43:12|20090.
22:43:13|20090.
22:43:14|20090.
22:43:15|20090.
22:43:16|20090.
22:43:17|20092.67
22:43:18|20096.92
22:43:19|20096.92
22:43:20|20098.57
22:43:21|20100.
22:43:22|20100.
22:43:23|20100.
22:43:24|20100.
22:43:25|20100.
22:43:26|20104.33
22:43:27|20104.58
22:43:28|20104.58
22:43:29|20104.58
22:43:30|20104.58
22:43:31|20104.58
22:43:32|20104.58
22:43:33|20104.58
22:43:34|20104.58
22:43:35|20104.58
22:43:36|20104.58
22:43:37|20104.58
22:43:38|20104.58
22:43:39|20105.91
22:43:40|20105.91
22:43:41|20109.
22:43:42|20109.
22:43:44|20109.
22:43:45|20109.
22:43:46|20109.
22:43:46|20109.
22:43:48|20109.
22:43:49|20109.
22:43:49|20111.5
22:43:51|20111.5
22:43:52|20111.5
22:43:54|20109.
22:43:54|20109.
22:43:55|20109.
22:43:56|20109.
22:43:58|20109.
22:43:58|20115.16
22:44:00|20115.84
22:44:01|20112.45
22:44:01|20112.45
22:44:02|20114.03
22:44:04|20114.03
22:44:05|20114.03
22:44:06|20114.03
22:44:07|20114.03
22:44:08|20114.03
22:44:09|20114.03
22:44:10|20111.
22:44:11|20111.
22:44:13|20111.
22:44:14|20107.85
22:44:14|20106.49
22:44:15|20106.49
22:44:17|20106.49
22:44:17|20106.49
22:44:19|20106.49
22:44:20|20108.49
22:44:21|20108.49
22:44:22|20102.73
22:44:23|20106.14
22:44:24|20106.14
22:44:25|20106.14
22:44:26|20106.14
22:44:27|20106.14
22:44:28|20106.14
22:44:29|20110.33
22:44:30|20110.33
22:44:31|20110.33
22:44:32|20110.33
22:44:33|20110.33
22:44:34|20110.33
22:44:35|20110.33
22:44:36|20110.33
22:44:37|20110.33
22:44:38|20110.33
22:44:39|20109.67
22:44:40|20109.67
22:44:41|20109.67
22:44:42|20109.67
22:44:43|20109.67
22:44:44|20109.67
22:44:45|20109.67
22:44:46|20109.67
22:44:47|20109.67
22:44:48|20109.67
22:44:49|20106.89
22:44:50|20106.89
22:44:51|20106.89
22:44:52|20106.89
22:44:53|20106.89
22:44:54|20106.89
22:44:55|20106.89
22:44:56|20106.89
22:44:57|20106.89
22:44:59|20106.89
22:45:00|20106.89
22:45:00|20106.89
22:45:02|20106.89
22:45:03|20106.89
22:45:04|20106.89
22:45:05|20106.49
22:45:06|20106.49
22:45:08|20113.22
22:45:09|20113.72
22:45:09|20113.72
22:45:11|20113.72
22:45:11|20114.84
22:45:13|20114.84
22:45:14|20114.84
22:45:14|20114.84
22:45:15|20114.84
22:45:17|20114.84
22:45:18|20114.84
22:45:18|20114.84
22:45:20|20114.84
22:45:21|20114.84
22:45:22|20108.82
22:45:23|20108.82
22:45:24|20108.82
22:45:25|20108.82
22:45:26|20108.82
22:45:27|20113.6
22:45:28|20113.6
22:45:29|20113.6
22:45:30|20113.6
22:45:31|20113.6
22:45:32|20113.6
22:45:33|20113.6
22:45:34|20113.6
22:45:35|20113.6
22:45:36|20113.6
22:45:37|20113.6
22:45:38|20113.6
22:45:39|20113.6
22:45:40|20113.6
22:45:41|20113.6
22:45:42|20113.6
22:45:43|20113.6
22:45:44|20113.6
22:45:46|20113.6
22:45:48|20113.6
22:45:48|20113.6
22:45:49|20113.6
22:45:50|20113.6
22:45:51|20113.6
22:45:53|20113.6
22:45:54|20113.56
22:45:55|20113.56
22:45:56|20113.56
22:45:57|20113.56
22:45:58|20111.
22:45:59|20111.
22:46:00|20111.
22:46:02|20111.
22:46:03|20111.
22:46:04|20111.
22:46:05|20111.
22:46:06|20111.
22:46:08|20111.
22:46:08|20111.
22:46:10|20111.
22:46:10|20106.77
22:46:12|20104.05
22:46:13|20104.05
22:46:14|20104.05
22:46:15|20104.05
22:46:16|20104.05
22:46:17|20104.05
22:46:18|20104.05
22:46:19|20104.05
22:46:20|20104.05
22:46:21|20104.05
22:46:22|20104.05
22:46:23|20104.05
22:46:24|20104.05
22:46:25|20104.05
22:46:26|20104.05
22:46:27|20104.05
22:46:28|20102.9
22:46:30|20102.9
22:46:31|20106.51
22:46:32|20106.51
22:46:33|20106.51
22:46:34|20106.51
22:46:35|20106.51
22:46:36|20106.51
22:46:37|20106.51
22:46:38|20106.51
22:46:39|20104.07
22:46:40|20104.07
22:46:41|20107.99
22:46:42|20107.99
22:46:44|20107.99
22:46:44|20107.99
22:46:46|20107.99
22:46:46|20107.99
22:46:48|20107.99
22:46:49|20107.99
22:46:50|20107.99
22:46:51|20107.99
22:46:52|20107.99
22:46:53|20107.99
22:46:55|20107.99
22:46:56|20107.99
22:46:58|20107.99
22:46:58|20107.99
22:47:00|20107.99
22:47:01|20107.99
22:47:02|20107.99
22:47:02|20107.99
22:47:04|20107.99
22:47:06|20107.99
22:47:07|20107.99
22:47:08|20107.99
22:47:09|20107.99
22:47:10|20107.99
22:47:11|20107.99
22:47:11|20107.99
22:47:13|20107.99
22:47:14|20107.99
22:47:15|20106.87
22:47:15|20110.14
22:47:17|20110.14
22:47:18|20110.14
22:47:18|20110.14
22:47:20|20110.14
22:47:21|20111.66
22:47:22|20108.29
22:47:22|20108.29
22:47:24|20112.56
22:47:25|20112.56
22:47:25|20112.56
22:47:27|20112.56
22:47:28|20112.56
22:47:29|20112.56
22:47:30|20112.56
22:47:31|20112.56
22:47:32|20112.56
22:47:33|20112.56
22:47:33|20112.56
22:47:35|20112.56
22:47:36|20112.56
22:47:37|20112.56
22:47:38|20112.56
22:47:39|20112.56
22:47:40|20112.56
22:47:41|20112.56
22:47:42|20112.56
22:47:43|20114.59
22:47:44|20114.59
22:47:45|20114.59
22:47:46|20114.59
22:47:47|20114.59
22:47:48|20114.59
22:47:49|20114.59
22:47:50|20114.59
22:47:51|20114.59
22:47:52|20114.59
22:47:53|20114.66
22:47:55|20114.66
22:47:55|20114.66
22:47:57|20114.66
22:47:57|20114.66
22:47:58|20114.66
22:47:59|20114.66
22:48:01|20108.55
22:48:03|20100.
22:48:04|20100.
22:48:05|20100.
22:48:06|20100.
22:48:07|20100.
22:48:07|20104.61
22:48:09|20104.61
22:48:10|20104.61
22:48:10|20104.61
22:48:11|20104.61
22:48:12|20104.61
22:48:13|20104.61
22:48:15|20104.61
22:48:16|20104.61
22:48:16|20104.61
22:48:17|20104.61
22:48:18|20104.61
22:48:19|20104.61
22:48:20|20104.61
22:48:21|20104.61
22:48:23|20104.61
22:48:24|20104.61
22:48:24|20104.61
22:48:25|20104.61
22:48:26|20104.61
22:48:27|20104.61
22:48:28|20104.61
22:48:30|20107.69
22:48:30|20107.69
22:48:31|20107.69
22:48:33|20107.69
22:48:34|20107.69
22:48:35|20107.69
22:48:36|20107.69
22:48:37|20107.69
22:48:38|20109.61
22:48:39|20109.61
22:48:40|20109.61
22:48:41|20109.61
22:48:42|20109.61
22:48:43|20109.61
22:48:44|20109.61
22:48:45|20109.61
22:48:46|20109.61
22:48:47|20109.61
22:48:48|20109.61
22:48:49|20109.61
22:48:50|20109.61
22:48:51|20109.61
22:48:52|20109.61
22:48:53|20109.61
22:48:54|20109.61
22:48:55|20109.61
22:48:56|20109.61
22:48:58|20109.61
22:48:59|20109.61
22:49:00|20109.61
22:49:02|20109.61
22:49:02|20109.61
22:49:03|20109.61
22:49:04|20109.61
22:49:06|20109.61
22:49:07|20109.61
22:49:08|20105.16
22:49:08|20098.3
22:49:10|20098.3
22:49:11|20098.3
22:49:12|20098.3
22:49:13|20098.3
22:49:14|20098.3
22:49:15|20098.3
22:49:16|20098.3
22:49:17|20098.3
22:49:18|20098.3
22:49:19|20098.3
22:49:20|20101.52
22:49:21|20101.52
22:49:23|20101.52
22:49:23|20101.52
22:49:24|20100.49
22:49:25|20091.71
22:49:26|20092.74
22:49:28|20092.74
22:49:29|20092.74
22:49:30|20092.74
22:49:30|20092.74
22:49:32|20092.74
22:49:32|20094.78
22:49:34|20094.55
22:49:35|20094.55
22:49:36|20091.46
22:49:38|20090.93
22:49:39|20090.93
22:49:40|20090.93
22:49:41|20090.93
22:49:42|20097.09
22:49:43|20097.09
22:49:43|20095.42
22:49:45|20095.42
22:49:46|20095.42
22:49:47|20095.42
22:49:48|20095.42
22:49:48|20095.03
22:49:49|20095.03
22:49:51|20095.03
22:49:52|20095.03
22:49:53|20095.03
22:49:54|20095.03
22:49:55|20101.56
22:49:57|20099.66
22:49:57|20102.48
22:49:59|20102.48
22:49:59|20102.48
22:50:01|20098.36
22:50:02|20098.36
22:50:03|20098.36
22:50:04|20098.36
22:50:06|20098.15
22:50:07|20098.15
22:50:08|20098.15
22:50:10|20098.15
22:50:11|20098.15
22:50:11|20098.15
22:50:13|20102.19
22:50:13|20102.18
22:50:14|20102.18
22:50:16|20102.18
22:50:16|20102.18
22:50:17|20102.18
22:50:18|20102.18
22:50:20|20102.18
22:50:20|20102.18
22:50:22|20102.18
22:50:22|20102.18
22:50:24|20102.18
22:50:24|20102.18
22:50:25|20102.18
22:50:26|20102.18
22:50:27|20102.18
22:50:28|20102.18
22:50:29|20102.18
22:50:30|20102.18
22:50:32|20102.18
22:50:33|20102.18
22:50:34|20104.63
22:50:35|20104.63
22:50:36|20104.63
22:50:37|20104.63
22:50:38|20104.63
22:50:39|20104.63
22:50:40|20104.01
22:50:41|20104.01
22:50:42|20104.01
22:50:43|20104.01
22:50:44|20104.01
22:50:45|20104.01
22:50:46|20104.01
22:50:47|20104.01
22:50:48|20104.01
22:50:49|20102.99
22:50:51|20102.99
22:50:51|20102.99
22:50:52|20102.99
22:50:54|20102.99
22:50:55|20102.99
22:50:56|20102.99
22:50:57|20102.99
22:50:58|20102.99
22:51:00|20102.99
22:51:01|20102.99
22:51:02|20102.99
22:51:03|20102.99
22:51:04|20102.99
22:51:06|20102.99
22:51:06|20102.99
22:51:08|20103.42
22:51:09|20103.42
22:51:11|20103.42
22:51:12|20103.42
22:51:13|20103.42
22:51:14|20103.78
22:51:15|20103.78
22:51:16|20103.78
22:51:18|20105.
22:51:18|20105.
22:51:19|20105.
22:51:20|20105.
22:51:21|20105.
22:51:22|20105.
22:51:23|20105.
22:51:24|20105.
22:51:25|20105.
22:51:26|20105.
22:51:27|20105.
22:51:28|20105.
22:51:29|20105.
22:51:30|20105.
22:51:31|20105.
22:51:33|20103.98
22:51:34|20103.98
22:51:35|20102.83
22:51:36|20102.83
22:51:37|20102.83
22:51:38|20102.83
22:51:39|20102.83
22:51:40|20102.83
22:51:41|20102.83
22:51:41|20102.83
22:51:43|20102.83
22:51:43|20102.83
22:51:45|20102.83
22:51:46|20102.83
22:51:46|20106.94
22:51:48|20106.94
22:51:48|20106.94
22:51:50|20106.94
22:51:50|20106.94
22:51:52|20106.94
22:51:53|20106.94
22:51:54|20106.94
22:51:55|20106.94
22:51:56|20106.94
22:51:56|20106.94
22:51:59|20106.94
22:52:00|20106.94
22:52:01|20106.94
22:52:02|20106.94
22:52:03|20106.94
22:52:05|20111.72
22:52:05|20114.34
22:52:06|20114.14
22:52:08|20114.14
22:52:09|20114.14
22:52:09|20114.14
22:52:11|20114.14
22:52:11|20114.71
22:52:13|20115.06
22:52:14|20115.06
22:52:15|20115.06
22:52:15|20115.06
22:52:17|20115.06
22:52:18|20111.49
22:52:19|20111.49
22:52:20|20111.49
22:52:21|20111.49
22:52:22|20111.49
22:52:23|20111.49
22:52:24|20111.49
22:52:25|20111.49
22:52:26|20111.49
22:52:27|20111.49
22:52:28|20111.49
22:52:29|20111.49
22:52:30|20115.
22:52:31|20118.
22:52:32|20115.91
22:52:33|20115.91
22:52:34|20115.91
22:52:35|20120.
22:52:37|20120.
22:52:37|20120.
22:52:39|20120.
22:52:40|20120.
22:52:41|20120.
22:52:42|20120.
22:52:42|20120.
22:52:43|20115.38
22:52:45|20113.52
22:52:46|20113.52
22:52:47|20113.52
22:52:48|20113.52
22:52:49|20117.23
22:52:50|20117.23
22:52:51|20117.23
22:52:52|20117.23
22:52:53|20117.23
22:52:53|20120.
22:52:55|20118.71
22:52:56|20118.71
22:52:56|20118.71
22:52:58|20118.71
22:53:00|20118.71
22:53:00|20120.83
22:53:01|20113.75
22:53:02|20113.75
22:53:03|20113.75
22:53:04|20113.75
22:53:05|20113.75
22:53:07|20113.75
22:53:08|20112.79
22:53:09|20112.79
22:53:09|20112.79
22:53:11|20107.
22:53:12|20111.07
22:53:13|20111.11
22:53:14|20111.11
22:53:15|20111.11
22:53:16|20111.11
22:53:17|20111.11
22:53:18|20111.11
22:53:19|20113.6
22:53:20|20113.6
22:53:21|20113.6
22:53:22|20114.89
22:53:23|20114.89
22:53:25|20114.89
22:53:26|20114.89
22:53:27|20107.37
22:53:27|20107.37
22:53:29|20107.37
22:53:30|20107.37
22:53:31|20107.37
22:53:32|20107.37
22:53:33|20107.37
22:53:33|20107.37
22:53:35|20107.37
22:53:36|20107.37
22:53:37|20109.63
22:53:37|20109.63
22:53:39|20109.63
22:53:41|20109.63
22:53:42|20109.63
22:53:43|20109.63
22:53:44|20111.11
22:53:44|20111.11
22:53:46|20111.11
22:53:47|20111.11
22:53:48|20111.11
22:53:49|20111.11
22:53:49|20111.11
22:53:51|20111.11
22:53:51|20111.11
22:53:53|20111.11
22:53:53|20111.11
22:53:55|20111.11
22:53:56|20111.11
22:53:56|20111.11
22:53:57|20111.11
22:53:59|20111.11
22:54:00|20111.11
22:54:01|20111.11
22:54:03|20107.82
22:54:04|20107.82
22:54:04|20107.82
22:54:05|20107.82
22:54:06|20108.94
22:54:08|20108.94
22:54:08|20108.94
22:54:10|20108.94
22:54:11|20108.94
22:54:12|20108.94
22:54:13|20108.94
22:54:14|20108.94
22:54:15|20108.94
22:54:16|20104.21
22:54:17|20104.21
22:54:19|20104.21
22:54:19|20104.21
22:54:21|20104.21
22:54:22|20104.21
22:54:23|20104.21
22:54:24|20104.21
22:54:25|20104.21
22:54:26|20107.98
22:54:27|20107.98
22:54:28|20107.98
22:54:29|20107.98
22:54:30|20107.98
22:54:31|20107.98
22:54:32|20107.98
22:54:33|20107.98
22:54:34|20107.98
22:54:35|20107.98
22:54:36|20107.98
22:54:37|20109.2
22:54:39|20108.67
22:54:40|20108.67
22:54:40|20108.67
22:54:41|20108.67
22:54:42|20108.67
22:54:43|20108.67
22:54:45|20108.67
22:54:45|20108.67
22:54:46|20108.67
22:54:48|20108.67
22:54:49|20108.67
22:54:49|20108.67
22:54:51|20108.67
22:54:51|20109.2
22:54:53|20109.2
22:54:54|20109.2
22:54:55|20109.2
22:54:56|20109.2
22:54:57|20109.2
22:54:58|20109.2
22:54:59|20109.2
22:55:01|20109.2
22:55:02|20109.2
22:55:04|20109.2
22:55:04|20109.2
22:55:05|20109.2
22:55:07|20109.2
22:55:08|20109.2
22:55:09|20109.2
22:55:11|20109.2
22:55:12|20109.2
22:55:13|20109.2
22:55:13|20113.57
22:55:15|20117.57
22:55:15|20117.57
22:55:16|20117.57
22:55:17|20117.57
22:55:19|20117.57
22:55:19|20117.57
22:55:21|20117.57
22:55:21|20117.57
22:55:23|20117.57
22:55:24|20117.57
22:55:24|20117.57
22:55:25|20117.57
22:55:26|20117.57
22:55:28|20117.32
22:55:29|20117.32
22:55:30|20117.32
22:55:31|20117.32
22:55:32|20117.32
22:55:33|20117.32
22:55:34|20117.32
22:55:35|20117.32
22:55:36|20117.32
22:55:37|20117.21
22:55:38|20117.21
22:55:39|20113.49
22:55:40|20116.27
22:55:41|20113.46
22:55:42|20113.46
22:55:43|20113.46
22:55:44|20113.46
22:55:45|20113.46
22:55:46|20113.46
22:55:47|20113.46
22:55:48|20116.41
22:55:49|20115.86
22:55:50|20118.54
22:55:51|20120.9
22:55:52|20120.9
22:55:53|20120.9
22:55:54|20121.47
22:55:55|20121.47
22:55:57|20121.47
22:55:58|20121.47
22:55:58|20121.47
22:56:00|20121.47
22:56:00|20121.47
22:56:01|20112.83
22:56:02|20112.83
22:56:04|20112.83
22:56:05|20112.83
22:56:06|20112.83
22:56:07|20114.13
22:56:08|20114.13
22:56:10|20120.09
22:56:10|20124.64
22:56:12|20125.72
22:56:13|20124.09
22:56:14|20124.09
22:56:15|20128.2
22:56:16|20126.56
22:56:17|20127.9
22:56:18|20136.03
22:56:19|20127.71
22:56:21|20128.83
22:56:21|20122.81
22:56:23|20123.06
22:56:24|20123.06
22:56:24|20123.06
22:56:26|20123.06
22:56:26|20123.06
22:56:27|20126.12
22:56:29|20126.12
22:56:29|20127.81
22:56:31|20127.81
22:56:32|20127.81
22:56:32|20127.81
22:56:33|20127.81
22:56:35|20127.81
22:56:36|20127.81
22:56:37|20127.81
22:56:38|20127.81
22:56:39|20127.81
22:56:40|20127.81
22:56:40|20127.81
22:56:42|20127.81
22:56:42|20127.81
22:56:43|20127.81
22:56:44|20127.81
22:56:45|20127.81
22:56:46|20127.81
22:56:47|20127.81
22:56:49|20127.81
22:56:50|20127.81
22:56:51|20136.44
22:56:52|20131.9
22:56:53|20131.9
22:56:55|20129.65
22:56:55|20129.65
22:56:56|20123.96
22:56:57|20127.74
22:56:59|20127.75
22:56:59|20127.75
22:57:00|20127.75
22:57:02|20127.75
22:57:03|20127.75
22:57:04|20127.75
22:57:05|20127.75
22:57:07|20124.88
22:57:08|20124.88
22:57:09|20124.88
22:57:10|20124.88
22:57:11|20124.88
22:57:12|20129.25
22:57:13|20129.25
22:57:14|20129.25
22:57:15|20129.25
22:57:16|20130.05
22:57:17|20130.05
22:57:18|20130.05
22:57:19|20130.05
22:57:20|20130.05
22:57:21|20130.05
22:57:22|20130.05
22:57:23|20130.05
22:57:24|20130.05
22:57:25|20130.05
22:57:26|20130.05
22:57:27|20130.75
22:57:29|20130.75
22:57:30|20127.81
22:57:31|20127.81
22:57:32|20122.13
22:57:33|20122.13
22:57:34|20122.13
22:57:35|20120.
22:57:36|20120.
22:57:37|20120.
22:57:38|20120.52
22:57:39|20120.52
22:57:40|20120.52
22:57:42|20121.16
22:57:43|20121.16
22:57:44|20121.16
22:57:45|20121.17
22:57:46|20121.17
22:57:47|20121.17
22:57:48|20121.17
22:57:49|20121.17
22:57:50|20121.17
22:57:51|20121.17
22:57:52|20121.17
22:57:54|20121.17
22:57:54|20121.17
22:57:56|20121.17
22:57:56|20121.17
22:57:58|20121.68
22:57:58|20121.68
22:57:59|20117.56
22:58:01|20117.56
22:58:02|20117.56
22:58:04|20117.56
22:58:05|20117.56
22:58:07|20115.33
22:58:07|20115.33
22:58:09|20115.33
22:58:10|20115.33
22:58:11|20115.33
22:58:13|20115.33
22:58:14|20115.33
22:58:15|20115.33
22:58:16|20115.33
22:58:17|20119.37
22:58:18|20119.37
22:58:19|20119.38
22:58:20|20119.38
22:58:21|20121.81
22:58:22|20121.81
22:58:23|20121.81
22:58:25|20121.81
22:58:26|20124.22
22:58:27|20121.17
22:58:28|20124.12
22:58:29|20124.22
22:58:30|20124.22
22:58:30|20124.22
22:58:32|20124.22
22:58:33|20124.22
22:58:34|20124.22
22:58:35|20124.22
22:58:36|20124.22
22:58:36|20124.22
22:58:38|20124.22
22:58:39|20124.22
22:58:40|20124.22
22:58:41|20124.22
22:58:42|20124.22
22:58:43|20124.22
22:58:44|20124.22
22:58:45|20124.22
22:58:46|20124.22
22:58:47|20124.22
22:58:49|20124.22
22:58:49|20124.22
22:58:50|20124.22
22:58:51|20124.22
22:58:52|20124.22
22:58:53|20124.22
22:58:55|20124.22
22:58:56|20124.22
22:58:58|20124.22
22:58:58|20124.22
22:58:59|20124.22
22:59:00|20124.22
22:59:02|20124.22
22:59:03|20124.22
22:59:04|20124.22
22:59:04|20124.22
22:59:06|20124.22
22:59:06|20124.22
22:59:09|20120.
22:59:09|20120.
22:59:10|20117.83
22:59:11|20117.83
22:59:12|20117.83
22:59:13|20117.83
22:59:14|20117.83
22:59:15|20117.83
22:59:16|20117.83
22:59:18|20117.83
22:59:18|20117.83
22:59:19|20117.83
22:59:21|20117.83
22:59:22|20121.24
22:59:23|20121.24
22:59:25|20121.24
22:59:25|20121.24
22:59:26|20121.24
22:59:27|20121.24
22:59:28|20121.24
22:59:29|20121.24
22:59:30|20121.24
22:59:31|20121.24
22:59:32|20121.24
22:59:33|20121.24
22:59:34|20121.24
22:59:35|20121.24
22:59:36|20121.24
22:59:37|20121.24
22:59:38|20121.24
22:59:39|20121.24
22:59:40|20121.24
22:59:41|20121.24
22:59:43|20122.79
22:59:45|20122.79
22:59:45|20122.79
22:59:46|20122.79
22:59:47|20122.79
22:59:48|20122.79
22:59:50|20122.79
22:59:51|20122.79
22:59:51|20122.79
22:59:53|20122.79
22:59:54|20122.79
22:59:54|20122.79
22:59:55|20122.79
22:59:57|20122.79
22:59:57|20122.79
22:59:58|20122.79
22:59:59|20122.79
23:00:01|20122.79
23:00:01|20128.84
23:00:03|20125.65
23:00:03|20125.65
23:00:06|20123.97
23:00:07|20123.97
23:00:09|20123.97
23:00:09|20123.97
23:00:11|20123.97
23:00:13|20123.97
23:00:14|20123.97
23:00:16|20123.97
23:00:16|20123.97
23:00:17|20123.97
23:00:19|20123.13
23:00:20|20123.13
23:00:21|20123.13
23:00:23|20123.13
23:00:24|20123.13
23:00:25|20123.13
23:00:26|20123.13
23:00:27|20125.72
23:00:28|20125.72
23:00:29|20125.72
23:00:30|20125.72
23:00:31|20125.72
23:00:32|20125.72
23:00:33|20125.72
23:00:34|20125.72
23:00:35|20125.72
23:00:36|20125.72
23:00:37|20125.72
23:00:38|20125.72
23:00:39|20125.72
23:00:40|20121.23
23:00:41|20121.23
23:00:42|20121.23
23:00:43|20121.23
23:00:44|20121.23
23:00:45|20121.23
23:00:46|20121.23
23:00:47|20121.23
23:00:48|20117.81
23:00:49|20117.81
23:00:50|20117.81
23:00:51|20117.81
23:00:52|20117.81
23:00:53|20117.81
23:00:54|20114.17
23:00:55|20114.17
23:00:57|20114.17
23:00:57|20114.17
23:00:58|20114.17
23:00:59|20114.17
23:01:00|20114.17
23:01:01|20114.17
23:01:02|20114.17
23:01:03|20114.17
23:01:05|20114.17
23:01:06|20114.17
23:01:08|20114.17
23:01:09|20114.17
23:01:11|20114.17
23:01:12|20114.17
23:01:13|20116.87
23:01:14|20116.87
23:01:15|20114.49
23:01:16|20114.49
23:01:17|20114.49
23:01:18|20116.64
23:01:19|20116.64
23:01:20|20116.64
23:01:21|20116.64
23:01:22|20114.46
23:01:24|20114.46
23:01:24|20114.46
23:01:25|20114.46
23:01:26|20114.46
23:01:27|20114.46
23:01:29|20114.46
23:01:30|20114.46
23:01:31|20114.46
23:01:32|20114.46
23:01:33|20120.23
23:01:35|20120.23
23:01:35|20120.23
23:01:36|20120.23
23:01:37|20120.23
23:01:38|20120.23
23:01:39|20120.23
23:01:40|20120.23
23:01:41|20120.23
23:01:42|20120.23
23:01:43|20120.23
23:01:44|20120.23
23:01:45|20120.23
23:01:46|20120.23
23:01:47|20120.23
23:01:48|20120.66
23:01:49|20120.66
23:01:50|20120.79
23:01:51|20120.79
23:01:52|20120.79
23:01:53|20120.98
23:01:54|20118.89
23:01:55|20118.89
23:01:56|20118.89
23:01:57|20118.89
23:01:58|20118.89
23:01:59|20118.89
23:02:00|20118.89
23:02:01|20118.89
23:02:02|20118.89
23:02:03|20118.89
23:02:04|20118.89
23:02:05|20118.89
23:02:06|20118.89
23:02:08|20118.89
23:02:09|20118.89
23:02:09|20110.86
23:02:11|20110.86
23:02:11|20110.86
23:02:14|20110.86
23:02:15|20110.86
23:02:16|20110.86
23:02:17|20110.86
23:02:18|20117.53
23:02:18|20117.53
23:02:19|20117.53
23:02:22|20117.53
23:02:23|20117.53
23:02:24|20117.53
23:02:24|20117.53
23:02:26|20117.53
23:02:27|20117.53
23:02:27|20117.53
23:02:30|20117.53
23:02:30|20117.53
23:02:31|20117.53
23:02:32|20114.24
23:02:33|20114.24
23:02:34|20114.24
23:02:35|20114.24
23:02:36|20114.24
23:02:37|20119.44
23:02:38|20119.44
23:02:39|20119.44
23:02:40|20119.44
23:02:41|20119.44
23:02:42|20119.44
23:02:43|20119.44
23:02:44|20119.44
23:02:45|20119.44
23:02:46|20119.44
23:02:47|20119.44
23:02:49|20119.44
23:02:49|20119.44
23:02:51|20119.44
23:02:52|20119.44
23:02:53|20119.44
23:02:54|20119.44
23:02:54|20119.44
23:02:56|20119.44
23:02:57|20119.44
23:02:57|20119.44
23:02:59|20119.44
23:03:00|20119.44
23:03:01|20119.44
23:03:02|20119.44
23:03:03|20119.44
23:03:03|20119.44
23:03:06|20119.44
23:03:06|20119.44
23:03:07|20119.44
23:03:08|20119.44
23:03:09|20113.52
23:03:10|20110.
23:03:11|20110.16
23:03:12|20110.16
23:03:13|20110.16
23:03:15|20110.16
23:03:15|20110.16
23:03:17|20110.16
23:03:18|20110.16
23:03:19|20110.16
23:03:20|20112.13
23:03:21|20112.13
23:03:22|20112.13
23:03:23|20112.13
23:03:24|20112.13
23:03:25|20112.13
23:03:27|20112.13
23:03:28|20112.13
23:03:29|20112.13
23:03:30|20112.13
23:03:31|20112.13
23:03:32|20112.13
23:03:33|20114.15
23:03:34|20114.15
23:03:35|20114.15
23:03:36|20114.15
23:03:37|20114.15
23:03:38|20114.15
23:03:39|20114.15
23:03:41|20114.15
23:03:42|20114.15
23:03:43|20114.15
23:03:45|20116.68
23:03:46|20120.
23:03:47|20120.
23:03:48|20120.
23:03:49|20120.
23:03:50|20118.7
23:03:51|20118.7
23:03:52|20118.7
23:03:53|20118.7
23:03:54|20118.7
23:03:55|20118.7
23:03:56|20118.7
23:03:57|20118.7
23:03:58|20118.7
23:03:59|20118.7
23:04:00|20118.7
23:04:01|20118.7
23:04:02|20118.7
23:04:03|20118.7
23:04:04|20116.88
23:04:05|20116.88
23:04:06|20116.88
23:04:07|20118.8
23:04:08|20114.38
23:04:10|20114.38
23:04:11|20114.38
23:04:11|20114.38
23:04:12|20114.38
23:04:13|20114.38
23:04:14|20114.38
23:04:15|20114.38
23:04:17|20114.38
23:04:17|20114.38
23:04:19|20114.38
23:04:20|20114.38
23:04:21|20114.38
23:04:21|20114.38
23:04:22|20114.38
23:04:24|20112.61
23:04:25|20112.61
23:04:26|20112.61
23:04:27|20112.61
23:04:28|20112.61
23:04:29|20112.61
23:04:30|20112.61
23:04:31|20112.61
23:04:32|20112.61
23:04:33|20112.84
23:04:34|20112.84
23:04:35|20111.86
23:04:36|20111.86
23:04:37|20111.86
23:04:38|20112.96
23:04:39|20112.96
23:04:40|20119.1
23:04:41|20119.1
23:04:42|20119.1
23:04:43|20119.1
23:04:44|20119.76
23:04:45|20119.76
23:04:46|20119.76
23:04:47|20119.76
23:04:48|20119.76
23:04:49|20119.76
23:04:50|20119.76
23:04:51|20119.76
23:04:52|20119.76
23:04:53|20119.76
23:04:54|20119.76
23:04:55|20119.76
23:04:56|20119.76
23:04:57|20119.76
23:04:58|20119.76
23:04:59|20119.76
23:05:00|20119.76
23:05:01|20119.76
23:05:02|20119.76
23:05:03|20119.76
23:05:04|20119.76
23:05:05|20116.35
23:05:06|20116.35
23:05:08|20115.87
23:05:09|20119.49
23:05:10|20119.94
23:05:11|20130.
23:05:12|20133.24
23:05:13|20133.24
23:05:14|20133.24
23:05:15|20133.24
23:05:16|20133.24
23:05:17|20133.24
23:05:19|20133.24
23:05:20|20133.24
23:05:21|20132.22
23:05:22|20132.22
23:05:22|20132.22
23:05:24|20130.7
23:05:25|20130.7
23:05:27|20130.7
23:05:27|20130.7
23:05:28|20130.58
23:05:29|20130.58
23:05:30|20133.24
23:05:32|20133.87
23:05:33|20133.87
23:05:34|20133.87
23:05:35|20137.14
23:05:36|20137.14
23:05:36|20137.14
23:05:38|20137.14
23:05:39|20137.14
23:05:40|20137.14
23:05:41|20131.31
23:05:41|20130.7
23:05:43|20130.7
23:05:44|20130.7
23:05:44|20130.7
23:05:46|20130.7
23:05:47|20130.7
23:05:48|20130.7
23:05:49|20132.81
23:05:50|20132.81
23:05:52|20132.81
23:05:52|20132.81
23:05:53|20132.81
23:05:54|20132.81
23:05:55|20132.81
23:05:56|20132.81
23:05:57|20132.81
23:05:58|20132.81
23:05:59|20132.81
23:06:00|20132.81
23:06:01|20132.81
23:06:02|20132.81
23:06:03|20132.81
23:06:04|20132.81
23:06:05|20132.81
23:06:06|20132.81
23:06:07|20128.76
23:06:08|20128.76
23:06:09|20127.36
23:06:11|20127.36
23:06:13|20127.36
23:06:13|20127.36
23:06:15|20127.36
23:06:16|20127.36
23:06:16|20127.36
23:06:17|20127.36
23:06:18|20127.36
23:06:20|20127.36
23:06:21|20127.36
23:06:22|20127.36
23:06:23|20127.36
23:06:23|20127.36
23:06:25|20127.36
23:06:25|20127.36
23:06:27|20134.92
23:06:27|20134.92
23:06:28|20134.92
23:06:30|20134.92
23:06:31|20134.92
23:06:32|20134.92
23:06:33|20134.92
23:06:34|20134.92
23:06:35|20134.92
23:06:36|20134.92
23:06:37|20131.13
23:06:38|20132.6
23:06:39|20132.6
23:06:40|20132.6
23:06:41|20132.6
23:06:42|20127.67
23:06:43|20127.67
23:06:44|20127.67
23:06:45|20127.67
23:06:47|20127.67
23:06:48|20127.67
23:06:49|20127.68
23:06:50|20127.68
23:06:51|20127.68
23:06:52|20127.68
23:06:53|20127.68
23:06:54|20127.68
23:06:56|20127.68
23:06:56|20127.68
23:06:57|20127.68
23:06:59|20127.68
23:06:59|20127.68
23:07:00|20127.68
23:07:01|20129.18
23:07:03|20132.6
23:07:04|20132.68
23:07:05|20132.68
23:07:06|20132.68
23:07:07|20132.68
23:07:08|20132.68
23:07:09|20132.68
23:07:10|20132.68
23:07:11|20132.68
23:07:12|20132.68
23:07:14|20132.68
23:07:15|20132.68
23:07:16|20132.68
23:07:17|20132.7
23:07:19|20132.7
23:07:19|20132.68
23:07:20|20132.68
23:07:22|20132.68
23:07:22|20132.68
23:07:24|20132.68
23:07:25|20132.68
23:07:26|20132.68
23:07:27|20132.68
23:07:28|20132.68
23:07:29|20132.68
23:07:30|20132.68
23:07:32|20141.05
23:07:32|20139.14
23:07:33|20135.73
23:07:34|20135.73
23:07:35|20135.73
23:07:36|20135.73
23:07:37|20135.73
23:07:38|20135.73
23:07:39|20135.73
23:07:40|20135.73
23:07:41|20134.22
23:07:42|20134.22
23:07:43|20134.22
23:07:44|20134.22
23:07:45|20134.22
23:07:47|20134.22
23:07:49|20134.22
23:07:50|20134.22
23:07:51|20134.22
23:07:52|20133.43
23:07:53|20133.46
23:07:54|20132.72
23:07:55|20132.72
23:07:57|20133.33
23:07:57|20133.33
23:07:59|20133.33
23:08:00|20133.33
23:08:01|20132.68
23:08:02|20132.68
23:08:03|20130.
23:08:04|20130.
23:08:05|20130.
23:08:06|20130.
23:08:07|20130.
23:08:08|20130.
23:08:09|20130.
23:08:10|20130.
23:08:11|20125.
23:08:12|20123.69
23:08:13|20123.69
23:08:14|20123.69
23:08:15|20123.69
23:08:17|20127.76
23:08:17|20127.76
23:08:18|20125.78
23:08:19|20125.78
23:08:20|20125.78
23:08:21|20125.78
23:08:23|20125.78
23:08:24|20125.78
23:08:25|20125.78
23:08:26|20125.78
23:08:27|20125.78
23:08:28|20125.78
23:08:29|20125.78
23:08:30|20125.78
23:08:31|20125.78
23:08:32|20125.78
23:08:33|20125.78
23:08:34|20125.78
23:08:35|20125.78
23:08:36|20125.78
23:08:37|20125.78
23:08:38|20125.78
23:08:39|20125.78
23:08:40|20125.78
23:08:41|20125.78
23:08:42|20125.78
23:08:43|20125.78
23:08:44|20125.78
23:08:45|20125.26
23:08:46|20125.26
23:08:47|20125.26
23:08:48|20128.93
23:08:49|20128.93
23:08:51|20128.93
23:08:51|20128.93
23:08:52|20131.24
23:08:53|20131.24
23:08:54|20131.24
23:08:55|20131.24
23:08:56|20131.24
23:08:57|20131.24
23:08:58|20131.24
23:09:00|20131.24
23:09:01|20131.24
23:09:01|20131.24
23:09:02|20126.5
23:09:03|20126.5
23:09:04|20126.5
23:09:06|20126.5
23:09:07|20126.5
23:09:08|20126.5
23:09:09|20126.5
23:09:10|20126.5
23:09:11|20126.5
23:09:12|20126.5
23:09:13|20131.58
23:09:15|20138.53
23:09:15|20138.53
23:09:16|20138.47
23:09:17|20138.47
23:09:18|20138.47
23:09:19|20138.47
23:09:20|20138.47
23:09:22|20138.47
23:09:23|20138.47
23:09:24|20138.47
23:09:25|20138.47
23:09:26|20138.47
23:09:27|20138.47
23:09:29|20138.47
23:09:29|20138.47
23:09:30|20138.47
23:09:31|20138.47
23:09:33|20138.47
23:09:34|20138.47
23:09:34|20138.47
23:09:37|20132.46
23:09:37|20132.46
23:09:38|20132.46
23:09:39|20132.46
23:09:40|20132.46
23:09:41|20132.46
23:09:42|20127.79
23:09:43|20127.79
23:09:44|20127.79
23:09:45|20127.79
23:09:46|20127.79
23:09:47|20127.79
23:09:49|20120.
23:09:50|20120.
23:09:51|20120.
23:09:52|20120.
23:09:53|20120.
23:09:54|20120.
23:09:55|20120.
23:09:56|20120.
23:09:57|20120.
23:09:58|20120.
23:09:59|20116.78
23:10:00|20116.78
23:10:02|20116.78
23:10:03|20116.78
23:10:03|20116.78
23:10:05|20116.78
23:10:05|20116.78
23:10:06|20120.21
23:10:08|20116.19
23:10:09|20116.19
23:10:10|20116.19
23:10:11|20116.19
23:10:12|20116.19
23:10:13|20116.19
23:10:14|20118.14
23:10:15|20118.14
23:10:17|20121.96
23:10:17|20121.96
23:10:18|20121.96
23:10:20|20121.96
23:10:20|20121.96
23:10:21|20121.96
23:10:23|20121.96
23:10:24|20113.94
23:10:25|20113.87
23:10:26|20113.87
23:10:27|20113.87
23:10:28|20113.87
23:10:29|20110.
23:10:30|20110.79
23:10:31|20110.79
23:10:33|20110.79
23:10:33|20110.79
23:10:35|20110.97
23:10:36|20110.97
23:10:37|20110.97
23:10:38|20110.97
23:10:39|20110.97
23:10:40|20110.97
23:10:42|20110.97
23:10:42|20110.97
23:10:44|20110.97
23:10:44|20110.97
23:10:46|20110.
23:10:47|20111.26
23:10:48|20111.26
23:10:49|20111.26
23:10:50|20111.26
23:10:51|20111.26
23:10:52|20111.26
23:10:54|20111.26
23:10:54|20111.26
23:10:56|20111.26
23:10:57|20110.05
23:10:58|20110.05
23:10:59|20108.9
23:11:00|20108.9
23:11:02|20108.9
23:11:03|20108.9
23:11:03|20108.9
23:11:04|20108.9
23:11:05|20108.9
23:11:06|20108.9
23:11:07|20108.9
23:11:08|20108.9
23:11:10|20108.9
23:11:10|20110.85
23:11:12|20109.79
23:11:13|20107.29
23:11:14|20102.48
23:11:14|20102.48
23:11:16|20102.48
23:11:16|20102.03
23:11:18|20106.43
23:11:19|20106.43
23:11:20|20107.21
23:11:21|20107.21
23:11:22|20107.21
23:11:23|20107.21
23:11:24|20107.21
23:11:26|20107.21
23:11:27|20107.21
23:11:28|20104.58
23:11:29|20104.58
23:11:29|20104.58
23:11:31|20104.58
23:11:32|20104.58
23:11:33|20104.58
23:11:34|20104.58
23:11:35|20104.58
23:11:36|20103.54
23:11:37|20103.14
23:11:38|20103.14
23:11:39|20103.14
23:11:40|20103.14
23:11:41|20103.14
23:11:42|20103.14
23:11:43|20103.14
23:11:44|20103.14
23:11:45|20103.14
23:11:46|20103.14
23:11:48|20103.14
23:11:49|20103.14
23:11:49|20103.14
23:11:51|20103.14
23:11:52|20103.14
23:11:52|20103.14
23:11:54|20103.14
23:11:54|20103.14
23:11:55|20103.14
23:11:57|20106.94
23:11:57|20106.94
23:11:59|20106.94
23:11:59|20106.94
23:12:01|20106.94
23:12:01|20106.94
23:12:03|20106.94
23:12:04|20106.94
23:12:06|20106.94
23:12:06|20106.94
23:12:07|20106.94
23:12:08|20106.94
23:12:10|20106.94
23:12:11|20106.94
23:12:11|20106.94
23:12:13|20106.94
23:12:14|20106.94
23:12:14|20106.94
23:12:16|20106.94
23:12:16|20106.94
23:12:17|20106.94
23:12:18|20106.94
23:12:20|20106.94
23:12:20|20106.94
23:12:22|20112.23
23:12:22|20112.23
23:12:23|20112.23
23:12:24|20112.23
23:12:25|20112.23
23:12:26|20112.23
23:12:27|20112.23
23:12:29|20112.23
23:12:30|20104.75
23:12:30|20104.75
23:12:32|20104.75
23:12:32|20104.75
23:12:34|20104.75
23:12:34|20104.75
23:12:35|20104.75
23:12:36|20104.75
23:12:37|20104.75
23:12:39|20100.
23:12:39|20100.
23:12:40|20100.
23:12:42|20103.68
23:12:43|20103.68
23:12:44|20103.68
23:12:45|20103.68
23:12:46|20103.68
23:12:47|20103.68
23:12:48|20103.68
23:12:50|20100.
23:12:50|20100.
23:12:52|20100.
23:12:52|20100.
23:12:53|20100.
23:12:55|20100.
23:12:55|20100.
23:12:56|20100.
23:12:58|20100.
23:12:58|20100.
23:13:00|20100.
23:13:01|20100.
23:13:02|20100.
23:13:03|20100.
23:13:05|20100.
23:13:05|20100.
23:13:06|20100.
23:13:07|20100.
23:13:09|20100.
23:13:10|20100.
23:13:12|20100.
23:13:13|20100.
23:13:13|20100.
23:13:15|20100.
23:13:15|20100.
23:13:16|20100.
23:13:17|20100.
23:13:18|20100.
23:13:19|20100.
23:13:20|20100.
23:13:22|20108.51
23:13:22|20108.51
23:13:23|20108.51
23:13:24|20108.51
23:13:26|20108.51
23:13:26|20108.51
23:13:27|20108.51
23:13:29|20108.51
23:13:29|20106.29
23:13:30|20106.29
23:13:31|20106.29
23:13:32|20106.29
23:13:33|20106.29
23:13:34|20106.29
23:13:35|20106.29
23:13:37|20105.62
23:13:37|20105.62
23:13:38|20105.62
23:13:39|20105.62
23:13:40|20105.62
23:13:41|20103.99
23:13:42|20103.99
23:13:43|20103.99
23:13:44|20103.99
23:13:46|20103.99
23:13:47|20103.99
23:13:48|20103.99
23:13:49|20103.99
23:13:50|20103.99
23:13:51|20103.99
23:13:52|20103.99
23:13:54|20103.99
23:13:54|20103.99
23:13:55|20103.99
23:13:56|20111.98
23:13:57|20111.98
23:13:58|20111.98
23:13:59|20109.94
23:14:00|20109.94
23:14:02|20109.94
23:14:03|20109.94
23:14:04|20109.94
23:14:05|20109.94
23:14:06|20103.18
23:14:08|20103.18
23:14:08|20104.91
23:14:10|20104.91
23:14:10|20104.91
23:14:11|20104.91
23:14:13|20104.91
23:14:13|20104.91
23:14:15|20104.91
23:14:15|20104.91
23:14:17|20104.91
23:14:18|20104.91
23:14:19|20104.91
23:14:19|20104.91
23:14:20|20104.91
23:14:22|20104.91
23:14:22|20104.91
23:14:23|20104.91
23:14:25|20104.91
23:14:26|20104.91
23:14:27|20104.91
23:14:29|20109.48
23:14:29|20109.48
23:14:30|20107.13
23:14:32|20108.2
23:14:32|20108.2
23:14:34|20108.2
23:14:35|20108.33
23:14:35|20108.33
23:14:36|20106.63
23:14:37|20104.77
23:14:38|20104.77
23:14:39|20104.77
23:14:41|20104.77
23:14:43|20103.78
23:14:43|20103.78
23:14:44|20103.78
23:14:46|20103.78
23:14:46|20103.78
23:14:48|20103.78
23:14:48|20103.78
23:14:49|20103.78
23:14:51|20103.78
23:14:51|20103.78
23:14:52|20103.78
23:14:53|20103.78
23:14:54|20103.78
23:14:56|20103.78
23:14:58|20109.03
23:14:59|20109.03
23:14:59|20105.08
23:15:01|20105.05
23:15:02|20105.05
23:15:03|20104.78
23:15:05|20104.77
23:15:07|20106.23
23:15:07|20104.38
23:15:09|20104.38
23:15:10|20104.38
23:15:12|20104.38
23:15:12|20104.38
23:15:13|20104.38
23:15:14|20104.38
23:15:15|20104.38
23:15:16|20104.38
23:15:17|20101.95
23:15:18|20101.95
23:15:19|20101.95
23:15:20|20101.95
23:15:22|20101.95
23:15:22|20101.95
23:15:23|20101.95
23:15:24|20101.95
23:15:25|20101.95
23:15:26|20101.95
23:15:27|20101.95
23:15:28|20101.95
23:15:29|20101.95
23:15:31|20101.95
23:15:31|20101.95
23:15:33|20100.8
23:15:33|20100.8
23:15:34|20100.8
23:15:35|20100.8
23:15:37|20105.75
23:15:37|20100.38
23:15:38|20101.13
23:15:40|20100.01
23:15:40|20100.01
23:15:42|20100.01
23:15:42|20100.
23:15:43|20100.
23:15:45|20100.
23:15:46|20100.
23:15:46|20100.
23:15:47|20100.
23:15:49|20100.
23:15:49|20100.
23:15:50|20100.
23:15:51|20100.01
23:15:52|20100.01
23:15:53|20100.01
23:15:55|20100.01
23:15:56|20100.01
23:15:57|20100.01
23:15:58|20100.01
23:16:00|20100.01
23:16:00|20100.01
23:16:01|20100.01
23:16:03|20100.01
23:16:03|20100.76
23:16:05|20100.76
23:16:06|20100.76
23:16:07|20100.76
23:16:08|20100.76
23:16:09|20100.76
23:16:11|20100.76
23:16:12|20100.76
23:16:12|20100.76
23:16:14|20100.76
23:16:15|20100.76
23:16:16|20100.76
23:16:17|20100.76
23:16:18|20100.98
23:16:19|20104.21
23:16:20|20105.53
23:16:21|20105.53
23:16:22|20105.53
23:16:23|20105.53
23:16:24|20105.53
23:16:25|20105.53
23:16:26|20105.53
23:16:27|20105.53
23:16:28|20106.06
23:16:29|20106.06
23:16:30|20106.06
23:16:31|20106.06
23:16:32|20106.06
23:16:33|20106.06
23:16:34|20106.06
23:16:36|20106.06
23:16:36|20106.06
23:16:37|20106.06
23:16:38|20106.06
23:16:39|20106.06
23:16:41|20105.94
23:16:42|20105.94
23:16:43|20105.94
23:16:43|20105.94
23:16:44|20105.94
23:16:45|20105.94
23:16:47|20105.94
23:16:48|20105.94
23:16:49|20105.94
23:16:49|20105.94
23:16:51|20105.94
23:16:52|20105.94
23:16:53|20105.94
23:16:54|20105.94
23:16:55|20105.94
23:16:56|20105.94
23:16:57|20102.21
23:16:57|20102.21
23:16:59|20102.21
23:17:00|20102.21
23:17:01|20102.21
23:17:02|20102.21
23:17:03|20102.21
23:17:04|20102.21
23:17:05|20100.69
23:17:06|20100.69
23:17:08|20100.69
23:17:08|20100.69
23:17:10|20100.69
23:17:11|20100.69
23:17:13|20100.69
23:17:13|20100.69
23:17:14|20100.69
23:17:16|20100.69
23:17:17|20100.69
23:17:18|20100.69
23:17:19|20100.69
23:17:20|20105.43
23:17:21|20105.43
23:17:22|20105.43
23:17:23|20105.43
23:17:25|20105.43
23:17:26|20105.43
23:17:26|20105.43
23:17:27|20105.43
23:17:28|20105.43
23:17:29|20102.99
23:17:30|20102.99
23:17:31|20104.24
23:17:33|20104.24
23:17:34|20106.3
23:17:34|20108.52
23:17:36|20108.52
23:17:37|20108.52
23:17:38|20108.52
23:17:40|20108.52
23:17:41|20108.52
23:17:41|20108.52
23:17:42|20108.52
23:17:43|20108.52
23:17:44|20108.52
23:17:46|20108.52
23:17:47|20108.52
23:17:48|20108.52
23:17:49|20108.52
23:17:50|20108.52
23:17:51|20104.41
23:17:52|20104.41
23:17:53|20104.41
23:17:54|20104.41
23:17:55|20104.41
23:17:56|20104.41
23:17:57|20104.41
23:17:58|20104.41
23:17:59|20104.41
23:18:00|20104.41
23:18:01|20104.41
23:18:03|20104.41
23:18:03|20104.41
23:18:05|20104.41
23:18:06|20104.41
23:18:07|20103.56
23:18:08|20103.56
23:18:09|20103.56
23:18:10|20103.56
23:18:11|20103.56
23:18:12|20103.56
23:18:14|20103.56
23:18:14|20103.56
23:18:16|20103.56
23:18:17|20103.56
23:18:18|20100.64
23:18:19|20100.64
23:18:20|20100.64
23:18:21|20100.64
23:18:23|20100.64
23:18:24|20104.12
23:18:24|20104.12
23:18:26|20104.12
23:18:27|20104.12
23:18:28|20104.12
23:18:29|20098.44
23:18:30|20098.44
23:18:31|20102.77
23:18:32|20102.77
23:18:33|20102.77
23:18:34|20102.77
23:18:35|20102.77
23:18:36|20102.77
23:18:38|20102.77
23:18:38|20102.77
23:18:39|20102.77
23:18:40|20102.77
23:18:41|20102.77
23:18:42|20102.64
23:18:43|20102.64
23:18:45|20102.64
23:18:45|20102.64
23:18:46|20102.64
23:18:48|20102.64
23:18:49|20102.64
23:18:50|20102.64
23:18:51|20102.64
23:18:52|20102.64
23:18:53|20102.64
23:18:54|20102.64
23:18:55|20102.64
23:18:56|20104.3
23:18:57|20104.3
23:18:58|20104.3
23:18:59|20104.3
23:19:00|20104.3
23:19:01|20104.3
23:19:02|20105.39
23:19:03|20105.39
23:19:04|20105.39
23:19:05|20105.39
23:19:06|20105.39
23:19:07|20105.39
23:19:08|20105.39
23:19:09|20102.24
23:19:10|20102.02
23:19:11|20102.02
23:19:12|20102.02
23:19:14|20102.02
23:19:15|20102.02
23:19:16|20102.02
23:19:17|20102.02
23:19:18|20102.02
23:19:19|20102.02
23:19:20|20098.03
23:19:21|20098.03
23:19:23|20098.03
23:19:23|20098.03
23:19:24|20098.03
23:19:25|20098.03
23:19:26|20098.03
23:19:27|20098.03
23:19:29|20098.03
23:19:30|20101.78
23:19:31|20101.78
23:19:32|20101.78
23:19:33|20101.78
23:19:34|20101.78
23:19:35|20101.78
23:19:36|20098.5
23:19:37|20098.5
23:19:38|20098.5
23:19:39|20098.44
23:19:40|20098.44
23:19:41|20093.84
23:19:43|20094.18
23:19:43|20094.18
23:19:44|20090.
23:19:46|20093.46
23:19:46|20093.46
23:19:47|20093.46
23:19:49|20093.46
23:19:49|20093.46
23:19:50|20093.46
23:19:51|20093.46
23:19:53|20093.46
23:19:53|20093.46
23:19:54|20093.46
23:19:56|20090.01
23:19:56|20090.01
23:19:57|20090.01
23:19:58|20090.01
23:20:00|20090.01
23:20:01|20094.43
23:20:02|20094.43
23:20:02|20094.43
23:20:04|20094.43
23:20:04|20094.43
23:20:05|20094.43
23:20:07|20094.43
23:20:07|20094.43
23:20:09|20094.43
23:20:10|20094.65
23:20:11|20098.61
23:20:12|20098.61
23:20:14|20099.63
23:20:15|20099.63
23:20:16|20099.63
23:20:17|20099.63
23:20:18|20099.99
23:20:19|20099.99
23:20:20|20104.56
23:20:21|20104.56
23:20:22|20104.56
23:20:23|20104.56
23:20:25|20104.56
23:20:26|20104.56
23:20:28|20104.56
23:20:28|20104.56
23:20:29|20104.56
23:20:30|20108.54
23:20:32|20108.54
23:20:32|20108.54
23:20:34|20108.54
23:20:35|20108.54
23:20:37|20108.54
23:20:38|20108.54
23:20:39|20108.54
23:20:40|20101.01
23:20:41|20101.01
23:20:42|20101.01
23:20:44|20101.01
23:20:45|20101.01
23:20:46|20101.01
23:20:47|20101.01
23:20:48|20101.01
23:20:48|20101.01
23:20:49|20101.01
23:20:51|20106.44
23:20:51|20106.44
23:20:52|20102.73
23:20:53|20102.73
23:20:55|20102.73
23:20:56|20102.73
23:20:57|20102.73
23:20:58|20102.73
23:20:59|20102.73
23:21:00|20106.67
23:21:01|20107.37
23:21:02|20107.97
23:21:03|20107.75
23:21:04|20107.75
23:21:05|20107.75
23:21:06|20103.05
23:21:07|20101.84
23:21:08|20101.73
23:21:09|20101.73
23:21:10|20101.73
23:21:11|20101.73
23:21:12|20101.73
23:21:13|20101.73
23:21:14|20103.67
23:21:15|20103.67
23:21:17|20107.23
23:21:18|20107.23
23:21:18|20107.23
23:21:19|20107.23
23:21:21|20107.23
23:21:21|20107.23
23:21:22|20107.23
23:21:24|20107.23
23:21:25|20107.23
23:21:26|20107.23
23:21:27|20107.23
23:21:28|20107.23
23:21:29|20107.23
23:21:31|20112.98
23:21:31|20112.98
23:21:33|20112.98
23:21:33|20112.98
23:21:34|20112.98
23:21:35|20112.98
23:21:36|20112.98
23:21:37|20112.98
23:21:38|20112.98
23:21:40|20112.98
23:21:40|20112.98
23:21:41|20112.98
23:21:42|20112.98
23:21:43|20112.98
23:21:44|20104.77
23:21:45|20104.77
23:21:46|20104.77
23:21:47|20104.77
23:21:49|20104.77
23:21:50|20104.77
23:21:51|20104.77
23:21:51|20104.77
23:21:52|20104.77
23:21:54|20104.77
23:21:55|20109.65
23:21:56|20113.98
23:21:57|20110.68
23:21:59|20109.66
23:21:59|20109.66
23:22:01|20111.58
23:22:02|20111.58
23:22:03|20111.58
23:22:04|20111.58
23:22:05|20111.58
23:22:06|20112.46
23:22:07|20105.91
23:22:08|20105.91
23:22:09|20105.91
23:22:10|20105.91
23:22:11|20106.99
23:22:13|20106.99
23:22:14|20106.99
23:22:16|20106.99
23:22:17|20106.99
23:22:18|20106.99
23:22:19|20106.99
23:22:20|20106.99
23:22:21|20112.04
23:22:22|20112.04
23:22:23|20112.04
23:22:24|20112.04
23:22:25|20112.04
23:22:26|20112.04
23:22:27|20112.04
23:22:28|20112.04
23:22:29|20112.04
23:22:30|20112.04
23:22:32|20112.04
23:22:32|20112.04
23:22:34|20112.04
23:22:35|20112.04
23:22:36|20112.04
23:22:36|20112.22
23:22:37|20112.22
23:22:38|20112.22
23:22:40|20112.22
23:22:40|20112.22
23:22:42|20112.22
23:22:42|20112.22
23:22:43|20112.22
23:22:44|20112.22
23:22:45|20112.22
23:22:47|20112.22
23:22:48|20112.04
23:22:49|20112.22
23:22:50|20112.22
23:22:50|20112.22
23:22:52|20100.
23:22:52|20098.41
23:22:53|20098.41
23:22:54|20098.58
23:22:56|20098.58
23:22:56|20098.58
23:22:57|20098.58
23:22:58|20098.58
23:23:00|20098.58
23:23:01|20098.58
23:23:02|20098.58
23:23:03|20098.77
23:23:04|20098.77
23:23:05|20098.03
23:23:07|20098.33
23:23:08|20098.33
23:23:09|20102.29
23:23:10|20102.29
23:23:11|20102.29
23:23:12|20102.29
23:23:13|20102.29
23:23:15|20102.29
23:23:16|20102.29
23:23:17|20102.29
23:23:18|20102.29
23:23:19|20102.29
23:23:20|20102.29
23:23:21|20102.29
23:23:22|20102.29
23:23:23|20102.29
23:23:24|20102.29
23:23:26|20102.29
23:23:26|20102.29
23:23:28|20102.29
23:23:30|20101.06
23:23:31|20101.06
23:23:31|20101.06
23:23:32|20101.06
23:23:33|20101.06
23:23:34|20101.06
23:23:35|20101.06
23:23:37|20101.06
23:23:37|20101.06
23:23:38|20101.06
23:23:39|20101.06
23:23:40|20101.06
23:23:42|20101.06
23:23:43|20101.06
23:23:45|20096.3
23:23:46|20095.29
23:23:47|20095.32
23:23:47|20101.81
23:23:48|20101.81
23:23:49|20101.81
23:23:50|20101.81
23:23:51|20101.81
23:23:52|20101.81
23:23:53|20101.81
23:23:54|20101.81
23:23:56|20101.81
23:23:57|20097.73
23:23:58|20097.73
23:23:58|20097.73
23:23:59|20097.73
23:24:00|20097.73
23:24:02|20097.73
23:24:02|20097.78
23:24:03|20097.78
23:24:04|20097.78
23:24:05|20097.78
23:24:07|20097.78
23:24:08|20097.78
23:24:09|20097.78
23:24:10|20097.78
23:24:11|20110.
23:24:12|20110.
23:24:13|20110.
23:24:14|20110.
23:24:16|20110.
23:24:16|20110.
23:24:18|20111.19
23:24:19|20111.19
23:24:20|20111.19
23:24:21|20111.19
23:24:22|20111.19
23:24:24|20111.19
23:24:24|20111.19
23:24:26|20111.19
23:24:27|20111.19
23:24:28|20111.19
23:24:29|20111.19
23:24:31|20111.19
23:24:32|20111.19
23:24:33|20111.19
23:24:34|20111.19
23:24:34|20111.19
23:24:36|20111.19
23:24:37|20112.9
23:24:37|20112.9
23:24:39|20112.9
23:24:40|20112.9
23:24:41|20112.9
23:24:42|20112.9
23:24:43|20112.9
23:24:44|20112.9
23:24:45|20112.9
23:24:46|20110.91
23:24:47|20110.91
23:24:48|20110.91
23:24:49|20110.91
23:24:50|20110.91
23:24:51|20111.19
23:24:52|20110.58
23:24:54|20110.58
23:24:55|20110.58
23:24:56|20110.58
23:24:57|20110.58
23:24:58|20110.58
23:24:59|20110.58
23:25:00|20115.84
23:25:01|20117.91
23:25:02|20117.91
23:25:03|20117.91
23:25:04|20118.98
23:25:05|20118.98
23:25:06|20118.98
23:25:07|20120.
23:25:08|20127.74
23:25:09|20128.7
23:25:10|20123.73
23:25:11|20125.56
23:25:12|20120.88
23:25:13|20127.1
23:25:14|20127.1
23:25:16|20126.96
23:25:17|20126.96
23:25:18|20126.96
23:25:20|20126.96
23:25:20|20126.96
23:25:22|20126.96
23:25:23|20126.96
23:25:23|20126.96
23:25:25|20129.15
23:25:27|20130.
23:25:28|20130.
23:25:28|20125.76
23:25:29|20125.76
23:25:31|20125.76
23:25:32|20128.7
23:25:33|20123.22
23:25:34|20125.14
23:25:35|20125.14
23:25:36|20125.14
23:25:37|20128.64
23:25:38|20128.64
23:25:39|20126.38
23:25:40|20126.38
23:25:41|20126.38
23:25:43|20126.38
23:25:44|20129.05
23:25:46|20129.05
23:25:46|20129.05
23:25:47|20129.05
23:25:48|20129.05
23:25:49|20129.05
23:25:51|20129.05
23:25:52|20129.05
23:25:54|20129.05
23:25:54|20126.3
23:25:55|20126.3
23:25:56|20126.3
23:25:57|20126.3
23:25:58|20126.3
23:25:59|20126.3
23:26:00|20126.3
23:26:01|20126.3
23:26:02|20126.3
23:26:04|20126.3
23:26:06|20126.3
23:26:06|20126.3
23:26:07|20126.3
23:26:08|20126.3
23:26:09|20130.25
23:26:10|20130.25
23:26:11|20130.65
23:26:12|20130.65
23:26:13|20130.65
23:26:14|20130.65
23:26:16|20130.65
23:26:16|20130.65
23:26:18|20130.65
23:26:19|20130.65
23:26:20|20125.22
23:26:21|20128.7
23:26:22|20128.98
23:26:22|20131.26
23:26:24|20131.26
23:26:24|20131.26
23:26:25|20131.26
23:26:27|20131.26
23:26:28|20132.61
23:26:29|20132.61
23:26:30|20128.43
23:26:30|20133.33
23:26:32|20127.42
23:26:33|20127.41
23:26:34|20127.49
23:26:34|20127.49
23:26:35|20127.49
23:26:37|20127.49
23:26:38|20127.49
23:26:38|20127.49
23:26:39|20129.86
23:26:41|20129.86
23:26:41|20130.
23:26:43|20128.57
23:26:43|20128.57
23:26:46|20123.65
23:26:46|20124.04
23:26:47|20124.04
23:26:48|20124.04
23:26:49|20124.04
23:26:50|20124.04
23:26:51|20124.04
23:26:52|20124.04
23:26:53|20120.
23:26:54|20120.
23:26:56|20120.
23:26:57|20120.
23:26:58|20120.
23:26:58|20120.
23:27:00|20120.
23:27:01|20120.
23:27:02|20120.
23:27:03|20120.
23:27:03|20120.
23:27:05|20119.86
23:27:06|20119.86
23:27:06|20119.86
23:27:07|20119.86
23:27:08|20117.4
23:27:10|20115.77
23:27:12|20115.77
23:27:12|20110.81
23:27:13|20110.81
23:27:14|20110.81
23:27:15|20110.81
23:27:17|20110.81
23:27:17|20110.81
23:27:19|20110.81
23:27:19|20110.81
23:27:20|20110.81
23:27:22|20110.
23:27:22|20110.
23:27:24|20104.68
23:27:25|20104.68
23:27:25|20104.68
23:27:27|20104.68
23:27:28|20104.68
23:27:30|20104.68
23:27:30|20104.68
23:27:31|20104.68
23:27:32|20104.68
23:27:33|20104.68
23:27:35|20100.
23:27:36|20100.
23:27:37|20100.77
23:27:37|20100.77
23:27:40|20100.77
23:27:40|20100.77
23:27:41|20100.77
23:27:42|20100.77
23:27:44|20100.77
23:27:44|20100.77
23:27:45|20100.77
23:27:46|20100.77
23:27:47|20100.77
23:27:49|20100.77
23:27:50|20102.43
23:27:51|20102.43
23:27:52|20102.43
23:27:53|20102.43
23:27:53|20102.43
23:27:55|20106.08
23:27:56|20106.08
23:27:57|20106.08
23:27:58|20106.08
23:28:00|20106.08
23:28:01|20106.08
23:28:02|20099.52
23:28:03|20099.52
23:28:04|20099.52
23:28:05|20105.02
23:28:06|20105.02
23:28:07|20105.02
23:28:08|20105.02
23:28:08|20105.02
23:28:10|20105.02
23:28:10|20105.02
23:28:12|20105.02
23:28:13|20105.02
23:28:13|20105.02
23:28:15|20105.02
23:28:16|20105.02
23:28:16|20105.02
23:28:17|20105.02
23:28:18|20109.
23:28:20|20108.99
23:28:20|20108.65
23:28:22|20108.65
23:28:23|20108.65
23:28:24|20108.65
23:28:24|20108.65
23:28:26|20108.65
23:28:26|20108.65
23:28:28|20108.65
23:28:29|20108.65
23:28:29|20108.65
23:28:31|20108.65
23:28:32|20108.65
23:28:33|20108.65
23:28:34|20108.65
23:28:35|20108.65
23:28:36|20108.65
23:28:37|20108.65
23:28:38|20109.04
23:28:39|20115.15
23:28:41|20115.15
23:28:41|20115.15
23:28:43|20115.15
23:28:44|20108.39
23:28:45|20108.39
23:28:45|20108.39
23:28:46|20108.39
23:28:47|20108.39
23:28:49|20108.39
23:28:49|20108.39
23:28:51|20108.39
23:28:52|20108.39
23:28:53|20108.39
23:28:54|20108.39
23:28:56|20108.39
23:28:56|20108.39
23:28:58|20108.39
23:28:59|20109.28
23:29:00|20109.28
23:29:01|20109.28
23:29:02|20109.28
23:29:03|20109.28
23:29:04|20109.28
23:29:05|20109.28
23:29:07|20109.28
23:29:08|20110.65
23:29:08|20110.65
23:29:10|20110.65
23:29:10|20110.65
23:29:12|20110.65
23:29:12|20110.65
23:29:14|20110.65
23:29:15|20110.65
23:29:16|20110.65
23:29:17|20110.65
23:29:18|20110.65
23:29:20|20110.65
23:29:21|20110.65
23:29:22|20110.65
23:29:24|20110.65
23:29:24|20110.65
23:29:26|20110.65
23:29:27|20110.65
23:29:28|20110.65
23:29:29|20110.65
23:29:30|20110.65
23:29:32|20110.65
23:29:33|20110.65
23:29:34|20110.65
23:29:35|20110.65
23:29:36|20110.65
23:29:38|20110.65
23:29:38|20110.65
23:29:40|20110.65
23:29:41|20110.65
23:29:42|20110.65
23:29:43|20110.65
23:29:44|20110.65
23:29:45|20110.65
23:29:47|20110.65
23:29:48|20110.65
23:29:48|20107.26
23:29:50|20107.26
23:29:51|20107.26
23:29:51|20107.26
23:29:53|20107.26
23:29:54|20107.26
23:29:55|20107.26
23:29:56|20107.26
23:29:57|20107.26
23:29:58|20107.26
23:29:59|20107.26
23:30:00|20107.26
23:30:01|20107.26
23:30:02|20107.26
23:30:03|20113.06
23:30:04|20113.06
23:30:05|20113.06
23:30:06|20113.06
23:30:07|20113.06
23:30:08|20113.06
23:30:09|20114.41
23:30:10|20114.41
23:30:11|20114.37
23:30:12|20114.37
23:30:13|20114.37
23:30:14|20114.37
23:30:15|20114.37
23:30:16|20114.37
23:30:17|20114.37
23:30:18|20111.87
23:30:19|20111.87
23:30:21|20111.87
23:30:21|20111.87
23:30:22|20111.87
23:30:24|20111.87
23:30:25|20111.87
23:30:26|20111.87
23:30:27|20111.87
23:30:28|20111.87
23:30:29|20111.87
23:30:30|20111.87
23:30:31|20116.77
23:30:32|20116.77
23:30:33|20116.93
23:30:35|20116.93
23:30:36|20115.11
23:30:36|20115.11
23:30:38|20115.11
23:30:40|20115.68
23:30:41|20115.68
23:30:42|20115.68
23:30:43|20116.62
23:30:44|20116.62
23:30:45|20116.62
23:30:46|20116.62
23:30:47|20116.62
23:30:48|20116.62
23:30:49|20116.62
23:30:51|20116.62
23:30:51|20116.62
23:30:52|20116.62
23:30:54|20116.62
23:30:54|20116.21
23:30:55|20116.21
23:30:57|20116.21
23:30:57|20116.21
23:30:59|20116.21
23:31:00|20116.21
23:31:01|20110.67
23:31:02|20110.67
23:31:04|20110.82
23:31:05|20108.
23:31:06|20108.
23:31:07|20109.52
23:31:07|20109.52
23:31:09|20109.52
23:31:09|20109.52
23:31:10|20110.35
23:31:12|20111.26
23:31:12|20111.26
23:31:14|20111.26
23:31:15|20111.26
23:31:16|20111.26
23:31:18|20111.26
23:31:18|20111.26
23:31:19|20115.2
23:31:21|20109.02
23:31:23|20109.02
23:31:24|20109.96
23:31:25|20109.96
23:31:27|20109.96
23:31:28|20109.96
23:31:29|20109.96
23:31:30|20108.02
23:31:31|20108.02
23:31:33|20108.
23:31:33|20108.
23:31:36|20108.
23:31:36|20108.
23:31:37|20108.
23:31:38|20108.
23:31:39|20108.
23:31:40|20108.
23:31:41|20108.
23:31:42|20108.
23:31:43|20105.98
23:31:44|20110.
23:31:45|20110.
23:31:46|20110.
23:31:47|20110.
23:31:48|20110.
23:31:49|20110.
23:31:50|20110.
23:31:51|20102.33
23:31:52|20102.33
23:31:53|20099.52
23:31:54|20101.56
23:31:55|20102.97
23:31:56|20102.97
23:31:57|20102.97
23:31:58|20102.97
23:31:59|20102.97
23:32:00|20102.97
23:32:01|20102.97
23:32:02|20102.97
23:32:03|20102.97
23:32:04|20102.97
23:32:05|20099.52
23:32:06|20099.52
23:32:07|20099.52
23:32:08|20102.55
23:32:09|20102.55
23:32:10|20102.55
23:32:11|20102.55
23:32:12|20102.55
23:32:13|20102.55
23:32:14|20110.
23:32:15|20110.
23:32:16|20110.
23:32:17|20112.92
23:32:18|20112.92
23:32:19|20107.19
23:32:21|20108.45
23:32:22|20112.49
23:32:23|20112.49
23:32:24|20111.65
23:32:25|20111.65
23:32:26|20111.65
23:32:28|20111.65
23:32:29|20111.65
23:32:30|20111.65
23:32:31|20111.65
23:32:32|20111.65
23:32:33|20111.65
23:32:34|20109.44
23:32:35|20109.35
23:32:36|20109.28
23:32:38|20109.28
23:32:39|20111.47
23:32:40|20111.47
23:32:41|20100.48
23:32:42|20100.48
23:32:43|20100.48
23:32:44|20100.48
23:32:45|20100.48
23:32:46|20100.48
23:32:47|20100.48
23:32:48|20100.48
23:32:49|20104.16
23:32:50|20104.16
23:32:51|20104.16
23:32:52|20104.16
23:32:53|20104.16
23:32:54|20104.16
23:32:55|20104.16
23:32:56|20103.55
23:32:57|20103.55
23:32:59|20103.55
23:32:59|20102.54
23:33:00|20102.54
23:33:02|20103.22
23:33:03|20103.22
23:33:04|20103.22
23:33:06|20103.22
23:33:06|20103.22
23:33:07|20100.
23:33:08|20100.
23:33:09|20094.8
23:33:10|20099.17
23:33:11|20100.65
23:33:12|20100.65
23:33:13|20100.65
23:33:14|20100.65
23:33:15|20100.65
23:33:16|20100.65
23:33:17|20100.65
23:33:18|20100.65
23:33:20|20100.65
23:33:20|20100.65
23:33:21|20100.65
23:33:23|20100.65
23:33:25|20100.65
23:33:26|20100.65
23:33:27|20100.65
23:33:28|20100.65
23:33:29|20100.65
23:33:30|20100.65
23:33:31|20100.65
23:33:32|20100.65
23:33:34|20100.65
23:33:35|20100.65
23:33:36|20100.65
23:33:37|20100.64
23:33:38|20100.64
23:33:39|20100.64
23:33:41|20100.64
23:33:41|20100.64
23:33:42|20100.64
23:33:44|20100.64
23:33:45|20100.64
23:33:46|20100.64
23:33:48|20100.63
23:33:48|20100.63
23:33:49|20097.41
23:33:50|20097.41
23:33:51|20104.69
23:33:52|20101.24
23:33:53|20101.24
23:33:54|20102.6
23:33:56|20098.47
23:33:57|20098.47
23:33:58|20098.47
23:33:58|20098.47
23:33:59|20098.47
23:34:01|20098.47
23:34:02|20105.
23:34:03|20105.
23:34:05|20105.
23:34:05|20105.
23:34:06|20110.
23:34:07|20110.
23:34:08|20110.
23:34:09|20110.
23:34:10|20112.96
23:34:11|20118.58
23:34:12|20120.
23:34:13|20120.
23:34:14|20120.
23:34:15|20120.
23:34:16|20120.11
23:34:17|20124.94
23:34:18|20124.94
23:34:19|20124.94
23:34:21|20124.9
23:34:21|20125.
23:34:23|20125.
23:34:25|20124.99
23:34:25|20124.99
23:34:26|20124.99
23:34:28|20124.75
23:34:29|20124.75
23:34:30|20123.14
23:34:31|20123.27
23:34:33|20122.89
23:34:33|20122.59
23:34:35|20123.27
23:34:36|20122.66
23:34:37|20121.98
23:34:38|20121.98
23:34:39|20121.98
23:34:39|20123.45
23:34:41|20126.15
23:34:43|20126.15
23:34:44|20126.15
23:34:44|20126.15
23:34:45|20126.15
23:34:46|20122.17
23:34:48|20122.17
23:34:49|20122.17
23:34:50|20122.17
23:34:51|20122.17
23:34:52|20122.17
23:34:52|20122.17
23:34:54|20122.17
23:34:55|20122.17
23:34:56|20122.17
23:34:57|20122.17
23:34:58|20122.17
23:34:59|20122.17
23:35:00|20122.17
23:35:01|20122.17
23:35:02|20122.18
23:35:02|20118.99
23:35:04|20118.86
23:35:05|20121.41
23:35:05|20117.55
23:35:07|20117.55
23:35:08|20117.55
23:35:09|20117.55
23:35:10|20117.55
23:35:11|20117.55
23:35:12|20117.55
23:35:13|20117.55
23:35:14|20117.55
23:35:15|20117.55
23:35:16|20117.55
23:35:17|20117.55
23:35:18|20117.55
23:35:19|20117.55
23:35:20|20117.55
23:35:21|20117.55
23:35:22|20117.55
23:35:23|20117.55
23:35:24|20117.55
23:35:25|20117.55
23:35:26|20117.55
23:35:27|20117.55
23:35:29|20117.55
23:35:29|20117.55
23:35:30|20117.55
23:35:31|20117.55
23:35:32|20117.55
23:35:34|20117.55
23:35:35|20119.14
23:35:36|20119.14
23:35:37|20119.14
23:35:38|20119.14
23:35:40|20119.14
23:35:41|20119.14
23:35:43|20119.14
23:35:43|20119.14
23:35:44|20119.14
23:35:45|20119.14
23:35:46|20119.14
23:35:47|20119.14
23:35:48|20119.14
23:35:49|20119.14
23:35:50|20117.94
23:35:51|20117.94
23:35:52|20117.94
23:35:53|20117.98
23:35:54|20117.98
23:35:55|20118.22
23:35:56|20118.22
23:35:57|20118.22
23:35:58|20116.9
23:35:59|20118.24
23:36:00|20118.24
23:36:01|20118.24
23:36:03|20118.24
23:36:04|20118.24
23:36:05|20116.79
23:36:06|20116.79
23:36:07|20116.03
23:36:08|20116.03
23:36:09|20114.71
23:36:10|20114.71
23:36:12|20114.71
23:36:12|20114.71
23:36:14|20114.71
23:36:15|20114.71
23:36:16|20112.69
23:36:16|20112.69
23:36:18|20119.1
23:36:19|20119.1
23:36:19|20119.1
23:36:21|20119.1
23:36:22|20119.1
23:36:23|20119.1
23:36:24|20119.1
23:36:25|20119.1
23:36:26|20119.1
23:36:27|20119.1
23:36:29|20119.1
23:36:30|20120.33
23:36:31|20120.33
23:36:32|20120.33
23:36:34|20120.33
23:36:34|20120.33
23:36:36|20120.65
23:36:36|20122.17
23:36:38|20122.17
23:36:39|20118.24
23:36:40|20118.24
23:36:41|20118.24
23:36:42|20118.24
23:36:43|20115.69
23:36:44|20114.67
23:36:45|20114.67
23:36:46|20114.67
23:36:47|20114.67
23:36:48|20115.21
23:36:49|20115.21
23:36:50|20115.21
23:36:51|20119.57
23:36:52|20120.93
23:36:53|20120.93
23:36:55|20120.93
23:36:56|20120.93
23:36:56|20120.93
23:36:59|20120.93
23:36:59|20120.93
23:37:01|20114.96
23:37:02|20114.96
23:37:03|20114.96
23:37:03|20119.07
23:37:05|20119.07
23:37:05|20122.16
23:37:07|20122.16
23:37:08|20122.16
23:37:08|20122.16
23:37:10|20122.16
23:37:11|20122.16
23:37:13|20122.16
23:37:14|20122.16
23:37:14|20122.16
23:37:15|20118.76
23:37:17|20118.76
23:37:17|20118.76
23:37:19|20118.76
23:37:19|20118.76
23:37:21|20118.76
23:37:22|20118.76
23:37:22|20118.76
23:37:23|20118.76
23:37:25|20118.76
23:37:26|20118.76
23:37:26|20118.76
23:37:29|20118.76
23:37:30|20118.76
23:37:31|20118.76
23:37:32|20118.76
23:37:33|20118.76
23:37:35|20118.76
23:37:35|20118.76
23:37:36|20121.97
23:37:37|20121.97
23:37:38|20121.97
23:37:39|20121.97
23:37:40|20121.97
23:37:41|20121.97
23:37:42|20123.66
23:37:43|20123.66
23:37:44|20123.66
23:37:45|20123.66
23:37:46|20118.91
23:37:47|20118.91
23:37:49|20119.
23:37:50|20123.22
23:37:51|20123.22
23:37:52|20123.22
23:37:52|20123.22
23:37:54|20126.71
23:37:56|20126.71
23:37:56|20126.71
23:37:59|20124.17
23:37:59|20124.17
23:38:00|20124.17
23:38:01|20120.69
23:38:02|20120.69
23:38:04|20120.69
23:38:05|20120.69
23:38:06|20120.69
23:38:08|20120.69
23:38:09|20129.83
23:38:09|20129.83
23:38:11|20129.83
23:38:13|20129.83
23:38:13|20129.83
23:38:14|20129.83
23:38:15|20129.58
23:38:16|20130.85
23:38:17|20130.85
23:38:19|20130.85
23:38:19|20130.85
23:38:21|20130.85
23:38:22|20130.85
23:38:23|20130.85
23:38:24|20130.85
23:38:25|20126.24
23:38:26|20126.24
23:38:26|20130.85
23:38:28|20130.83
23:38:30|20130.83
23:38:30|20130.83
23:38:32|20130.83
23:38:33|20130.83
23:38:34|20130.78
23:38:35|20130.81
23:38:36|20127.17
23:38:37|20127.17
23:38:39|20127.17
23:38:39|20127.17
23:38:40|20127.17
23:38:41|20129.45
23:38:42|20129.45
23:38:43|20129.45
23:38:44|20129.45
23:38:46|20129.45
23:38:47|20129.45
23:38:48|20129.45
23:38:49|20129.45
23:38:50|20129.45
23:38:51|20129.34
23:38:52|20129.34
23:38:53|20124.87
23:38:54|20128.17
23:38:55|20128.17
23:38:56|20124.23
23:38:57|20124.23
23:38:58|20124.23
23:39:00|20124.23
23:39:01|20124.23
23:39:02|20122.17
23:39:03|20120.01
23:39:04|20120.
23:39:05|20119.82
23:39:06|20119.82
23:39:07|20122.64
23:39:08|20122.64
23:39:10|20122.64
23:39:10|20122.64
23:39:11|20121.75
23:39:12|20121.75
23:39:13|20121.75
23:39:14|20121.75
23:39:15|20124.67
23:39:16|20124.67
23:39:17|20124.67
23:39:19|20124.67
23:39:19|20124.67
23:39:20|20124.67
23:39:21|20124.67
23:39:22|20124.67
23:39:24|20124.67
23:39:25|20121.93
23:39:26|20126.24
23:39:27|20129.65
23:39:27|20123.52
23:39:29|20123.52
23:39:31|20123.52
23:39:31|20123.52
23:39:32|20123.52
23:39:33|20123.52
23:39:34|20123.52
23:39:35|20123.52
23:39:36|20123.52
23:39:37|20125.6
23:39:38|20125.6
23:39:39|20125.6
23:39:40|20126.
23:39:41|20126.
23:39:42|20126.
23:39:44|20126.
23:39:45|20126.
23:39:46|20123.52
23:39:47|20118.67
23:39:47|20122.23
23:39:49|20122.23
23:39:51|20118.64
23:39:52|20118.64
23:39:53|20118.64
23:39:54|20118.64
23:39:54|20124.04
23:39:56|20124.04
23:39:58|20124.04
23:39:58|20124.04
23:39:59|20124.04
23:40:00|20124.04
23:40:01|20124.04
23:40:02|20124.04
23:40:03|20124.04
23:40:04|20124.04
23:40:05|20124.04
23:40:06|20124.04
23:40:07|20124.04
23:40:08|20124.04
23:40:09|20124.04
23:40:10|20124.04
23:40:11|20124.04
23:40:12|20124.04
23:40:13|20124.04
23:40:14|20124.04
23:40:16|20124.04
23:40:17|20124.04
23:40:18|20120.52
23:40:19|20120.52
23:40:20|20120.52
23:40:21|20120.52
23:40:22|20120.52
23:40:23|20117.56
23:40:24|20117.56
23:40:25|20117.56
23:40:26|20117.56
23:40:27|20120.06
23:40:28|20118.94
23:40:29|20118.91
23:40:30|20118.91
23:40:31|20118.91
23:40:32|20118.91
23:40:33|20118.91
23:40:34|20118.91
23:40:35|20118.91
23:40:36|20115.05
23:40:37|20115.05
23:40:38|20115.05
23:40:39|20115.05
23:40:40|20115.05
23:40:41|20115.
23:40:42|20115.
23:40:43|20115.
23:40:45|20115.
23:40:45|20115.
23:40:46|20115.
23:40:47|20115.
23:40:48|20115.
23:40:49|20115.
23:40:50|20115.
23:40:51|20115.
23:40:52|20115.
23:40:54|20112.77
23:40:55|20112.77
23:40:56|20112.77
23:40:57|20112.77
23:40:58|20112.77
23:40:59|20112.77
23:41:00|20112.77
23:41:01|20112.77
23:41:02|20112.77
23:41:03|20112.77
23:41:04|20112.77
23:41:05|20112.77
23:41:06|20112.77
23:41:07|20112.77
23:41:08|20112.77
23:41:09|20110.
23:41:10|20110.
23:41:11|20110.
23:41:12|20110.
23:41:13|20110.
23:41:14|20110.
23:41:15|20110.
23:41:16|20110.
23:41:17|20111.5
23:41:18|20111.5
23:41:19|20111.5
23:41:20|20111.5
23:41:21|20111.5
23:41:22|20111.5
23:41:23|20111.5
23:41:24|20114.43
23:41:25|20114.43
23:41:27|20116.01
23:41:27|20116.01
23:41:28|20116.01
23:41:29|20116.01
23:41:30|20116.01
23:41:31|20116.01
23:41:32|20116.01
23:41:34|20112.19
23:41:35|20112.19
23:41:36|20110.57
23:41:37|20110.57
23:41:38|20110.57
23:41:39|20110.57
23:41:40|20110.57
23:41:41|20112.38
23:41:42|20112.38
23:41:43|20112.38
23:41:44|20112.38
23:41:45|20112.38
23:41:47|20112.38
23:41:47|20112.38
23:41:48|20106.97
23:41:49|20106.97
23:41:51|20108.
23:41:51|20108.
23:41:52|20108.
23:41:53|20108.
23:41:54|20108.
23:41:55|20108.
23:41:56|20108.
23:41:57|20108.
23:41:58|20108.
23:42:00|20108.
23:42:01|20104.
23:42:02|20104.
23:42:03|20104.
23:42:04|20104.
23:42:05|20104.
23:42:06|20104.
23:42:08|20106.96
23:42:08|20106.96
23:42:10|20106.96
23:42:11|20106.96
23:42:12|20108.14
23:42:13|20108.14
23:42:14|20108.14
23:42:16|20108.14
23:42:16|20108.14
23:42:17|20108.14
23:42:19|20108.14
23:42:19|20108.14
23:42:21|20108.14
23:42:21|20108.14
23:42:22|20108.14
23:42:23|20108.14
23:42:25|20108.14
23:42:27|20108.14
23:42:27|20108.14
23:42:29|20108.14
23:42:31|20108.14
23:42:31|20108.14
23:42:32|20108.14
23:42:33|20108.14
23:42:34|20108.14
23:42:36|20108.14
23:42:36|20108.14
23:42:37|20105.42
23:42:38|20105.42
23:42:39|20105.42
23:42:40|20105.42
23:42:41|20105.42
23:42:42|20105.42
23:42:44|20105.42
23:42:45|20105.42
23:42:45|20108.48
23:42:46|20108.48
23:42:47|20108.48
23:42:49|20108.48
23:42:49|20108.48
23:42:51|20108.48
23:42:52|20108.48
23:42:53|20108.48
23:42:54|20111.1
23:42:55|20111.1
23:42:56|20111.1
23:42:57|20115.18
23:42:58|20115.18
23:42:59|20115.18
23:43:00|20115.18
23:43:01|20115.18
23:43:02|20118.47
23:43:03|20117.88
23:43:04|20117.88
23:43:05|20119.41
23:43:06|20119.41
23:43:07|20119.41
23:43:08|20119.41
23:43:10|20120.
23:43:11|20122.
23:43:12|20122.
23:43:13|20122.
23:43:14|20122.
23:43:15|20122.
23:43:16|20122.
23:43:17|20122.
23:43:18|20122.
23:43:19|20122.
23:43:20|20122.
23:43:21|20123.
23:43:22|20125.
23:43:23|20125.
23:43:24|20124.07
23:43:26|20124.07
23:43:26|20123.2
23:43:27|20123.2
23:43:29|20123.2
23:43:29|20123.2
23:43:31|20123.2
23:43:32|20123.2
23:43:33|20123.72
23:43:34|20123.72
23:43:35|20123.72
23:43:36|20123.72
23:43:37|20123.72
23:43:38|20123.72
23:43:39|20123.72
23:43:41|20123.72
23:43:41|20117.43
23:43:42|20117.08
23:43:43|20117.08
23:43:45|20117.08
23:43:46|20117.08
23:43:46|20117.08
23:43:47|20117.08
23:43:48|20117.08
23:43:49|20117.08
23:43:50|20117.
23:43:51|20117.
23:43:53|20117.
23:43:53|20117.
23:43:54|20117.
23:43:55|20117.4
23:43:56|20117.4
23:43:57|20117.44
23:43:59|20123.62
23:44:00|20123.62
23:44:02|20123.62
23:44:03|20123.62
23:44:04|20123.62
23:44:05|20123.62
23:44:06|20120.01
23:44:07|20120.01
23:44:08|20120.01
23:44:09|20120.01
23:44:10|20120.01
23:44:11|20120.01
23:44:12|20120.01
23:44:13|20120.
23:44:15|20120.
23:44:15|20120.
23:44:17|20120.
23:44:17|20120.
23:44:18|20120.
23:44:20|20120.
23:44:20|20120.
23:44:21|20120.
23:44:22|20120.
23:44:24|20126.99
23:44:25|20126.99
23:44:26|20126.99
23:44:27|20121.66
23:44:28|20121.66
23:44:29|20126.99
23:44:30|20126.99
23:44:32|20126.99
23:44:32|20126.99
23:44:33|20126.99
23:44:35|20126.99
23:44:35|20127.
23:44:36|20127.
23:44:38|20128.
23:44:39|20128.
23:44:39|20128.
23:44:40|20128.
23:44:42|20128.
23:44:43|20128.
23:44:44|20128.
23:44:45|20128.
23:44:46|20128.
23:44:47|20132.08
23:44:48|20132.08
23:44:49|20126.99
23:44:50|20126.99
23:44:51|20126.99
23:44:52|20126.99
23:44:53|20126.99
23:44:54|20126.99
23:44:55|20126.99
23:44:56|20126.99
23:44:57|20126.99
23:44:58|20126.99
23:45:00|20126.99
23:45:01|20126.99
23:45:02|20123.69
23:45:03|20120.
23:45:04|20120.
23:45:05|20125.56
23:45:06|20125.62
23:45:07|20125.62
23:45:08|20125.62
23:45:09|20125.62
23:45:10|20125.62
23:45:11|20125.62
23:45:12|20125.62
23:45:13|20125.62
23:45:14|20125.62
23:45:16|20125.62
23:45:17|20129.05
23:45:18|20129.05
23:45:19|20129.05
23:45:19|20129.05
23:45:21|20130.
23:45:22|20130.
23:45:23|20130.
23:45:24|20132.21
23:45:26|20128.16
23:45:26|20128.16
23:45:27|20128.16
23:45:28|20128.16
23:45:29|20128.16
23:45:31|20128.16
23:45:32|20128.16
23:45:33|20128.16
23:45:34|20128.16
23:45:34|20128.16
23:45:36|20128.16
23:45:37|20128.16
23:45:38|20128.16
23:45:39|20128.16
23:45:40|20135.
23:45:41|20135.
23:45:42|20135.
23:45:43|20135.
23:45:44|20135.
23:45:45|20135.
23:45:46|20135.
23:45:47|20131.45
23:45:48|20131.45
23:45:49|20131.45
23:45:50|20131.45
23:45:51|20131.45
23:45:52|20131.45
23:45:53|20133.81
23:45:54|20133.81
23:45:55|20133.81
23:45:56|20133.81
23:45:57|20133.81
23:45:59|20133.81
23:45:59|20133.81
23:46:01|20133.81
23:46:02|20133.81
23:46:03|20133.81
23:46:04|20133.81
23:46:05|20133.81
23:46:06|20133.81
23:46:07|20133.81
23:46:08|20133.81
23:46:09|20133.81
23:46:10|20133.81
23:46:11|20133.81
23:46:12|20133.81
23:46:13|20133.81
23:46:14|20133.81
23:46:15|20133.81
23:46:16|20133.81
23:46:17|20133.81
23:46:18|20133.81
23:46:19|20133.81
23:46:20|20133.81
23:46:21|20133.81
23:46:22|20133.81
23:46:23|20133.81
23:46:24|20133.81
23:46:25|20129.02
23:46:26|20129.02
23:46:27|20124.31
23:46:28|20131.45
23:46:29|20131.45
23:46:30|20131.46
23:46:32|20125.42
23:46:32|20125.42
23:46:33|20120.
23:46:35|20120.
23:46:36|20120.
23:46:37|20120.
23:46:38|20120.
23:46:40|20120.
23:46:40|20120.
23:46:42|20121.17
23:46:42|20122.3
23:46:43|20122.3
23:46:44|20122.3
23:46:45|20122.3
23:46:47|20122.3
23:46:47|20122.3
23:46:48|20122.3
23:46:49|20122.3
23:46:51|20122.3
23:46:52|20122.3
23:46:52|20122.3
23:46:54|20122.3
23:46:54|20122.3
23:46:56|20122.3
23:46:57|20122.3
23:46:57|20122.3
23:46:58|20122.3
23:46:59|20122.3
23:47:01|20122.3
23:47:02|20122.3
23:47:03|20122.3
23:47:04|20122.3
23:47:05|20122.3
23:47:06|20122.3
23:47:07|20122.3
23:47:08|20118.36
23:47:09|20118.36
23:47:11|20118.36
23:47:12|20118.36
23:47:12|20118.36
23:47:14|20122.27
23:47:15|20122.27
23:47:16|20122.27
23:47:17|20122.27
23:47:18|20122.27
23:47:19|20122.27
23:47:21|20122.27
23:47:23|20122.27
23:47:23|20122.27
23:47:24|20123.24
23:47:26|20123.24
23:47:27|20123.24
23:47:28|20123.24
23:47:29|20123.25
23:47:30|20124.47
23:47:31|20124.47
23:47:32|20124.47
23:47:33|20124.47
23:47:34|20120.35
23:47:35|20120.35
23:47:37|20120.35
23:47:37|20120.35
23:47:39|20120.35
23:47:40|20120.35
23:47:41|20120.35
23:47:41|20120.35
23:47:42|20120.35
23:47:44|20120.35
23:47:45|20120.35
23:47:46|20120.35
23:47:47|20118.52
23:47:48|20118.52
23:47:49|20118.52
23:47:50|20118.52
23:47:51|20118.52
23:47:52|20118.52
23:47:53|20118.52
23:47:54|20118.87
23:47:55|20118.87
23:47:56|20118.87
23:47:57|20118.87
23:47:58|20118.87
23:47:59|20118.87
23:48:00|20118.87
23:48:01|20118.87
23:48:02|20118.87
23:48:03|20118.87
23:48:04|20118.87
23:48:05|20118.87
23:48:06|20118.87
23:48:07|20113.12
23:48:09|20109.53
23:48:10|20109.53
23:48:12|20114.12
23:48:12|20114.12
23:48:15|20114.12
23:48:15|20114.12
23:48:17|20116.43
23:48:18|20116.43
23:48:19|20116.43
23:48:20|20116.43
23:48:21|20116.43
23:48:22|20116.43
23:48:23|20116.43
23:48:24|20116.43
23:48:25|20116.43
23:48:26|20116.43
23:48:27|20116.43
23:48:28|20118.18
23:48:30|20118.18
23:48:30|20118.18
23:48:31|20118.18
23:48:33|20118.18
23:48:33|20118.18
23:48:35|20118.18
23:48:36|20118.18
23:48:37|20118.18
23:48:38|20118.18
23:48:39|20118.18
23:48:40|20118.18
23:48:41|20118.18
23:48:42|20117.39
23:48:43|20117.39
23:48:44|20117.39
23:48:46|20117.39
23:48:46|20117.39
23:48:47|20115.
23:48:48|20115.
23:48:49|20115.
23:48:50|20115.
23:48:51|20115.
23:48:52|20115.
23:48:53|20115.
23:48:54|20114.12
23:48:55|20114.12
23:48:56|20114.12
23:48:57|20114.12
23:48:58|20114.12
23:48:59|20114.12
23:49:00|20114.12
23:49:01|20114.12
23:49:02|20114.12
23:49:04|20114.12
23:49:05|20114.12
23:49:06|20114.12
23:49:07|20114.12
23:49:08|20114.12
23:49:09|20114.12
23:49:10|20114.12
23:49:12|20116.73
23:49:12|20116.69
23:49:13|20116.69
23:49:15|20116.69
23:49:16|20116.69
23:49:17|20116.69
23:49:19|20116.69
23:49:19|20116.69
23:49:20|20114.12
23:49:21|20114.12
23:49:23|20114.12
23:49:24|20114.12
23:49:25|20114.12
23:49:25|20114.12
23:49:26|20114.12
23:49:27|20114.12
23:49:29|20114.12
23:49:30|20114.12
23:49:32|20114.12
23:49:32|20114.12
23:49:34|20114.12
23:49:35|20114.12
23:49:36|20114.12
23:49:37|20114.12
23:49:38|20114.12
23:49:39|20114.12
23:49:40|20114.12
23:49:41|20114.12
23:49:42|20114.12
23:49:43|20114.12
23:49:44|20111.
23:49:45|20110.
23:49:46|20110.
23:49:47|20110.
23:49:48|20112.53
23:49:49|20112.53
23:49:50|20110.01
23:49:51|20112.53
23:49:52|20112.53
23:49:53|20110.01
23:49:54|20110.01
23:49:56|20110.01
23:49:57|20110.01
23:49:58|20110.01
23:49:58|20110.01
23:49:59|20110.01
23:50:00|20110.01
23:50:01|20110.01
23:50:02|20116.47
23:50:03|20116.47
23:50:05|20116.47
23:50:06|20116.47
23:50:07|20116.47
23:50:09|20116.47
23:50:10|20116.47
23:50:11|20116.51
23:50:11|20116.51
23:50:12|20116.51
23:50:13|20116.51
23:50:15|20116.51
23:50:16|20116.51
23:50:17|20116.51
23:50:18|20116.51
23:50:20|20116.51
23:50:21|20116.51
23:50:22|20116.51
23:50:22|20116.51
23:50:24|20116.51
23:50:24|20116.51
23:50:25|20116.51
23:50:26|20116.51
23:50:28|20116.51
23:50:29|20116.51
23:50:30|20116.51
23:50:31|20116.51
23:50:32|20116.51
23:50:33|20116.51
23:50:34|20116.51
23:50:35|20122.
23:50:36|20127.02
23:50:37|20127.02
23:50:39|20127.02
23:50:40|20127.02
23:50:40|20127.02
23:50:41|20127.02
23:50:42|20127.02
23:50:44|20125.65
23:50:44|20125.65
23:50:45|20125.65
23:50:47|20125.65
23:50:47|20122.55
23:50:48|20122.55
23:50:50|20122.55
23:50:50|20122.55
23:50:51|20122.55
23:50:52|20122.55
23:50:53|20122.55
23:50:55|20122.55
23:50:55|20122.55
23:50:57|20122.55
23:50:58|20122.55
23:50:59|20122.55
23:51:00|20122.55
23:51:01|20122.55
23:51:02|20122.55
23:51:03|20122.55
23:51:04|20122.55
23:51:05|20122.55
23:51:06|20122.55
23:51:07|20124.35
23:51:08|20124.35
23:51:09|20122.02
23:51:10|20121.52
23:51:11|20121.52
23:51:12|20121.52
23:51:13|20121.52
23:51:14|20122.27
23:51:15|20122.27
23:51:17|20122.27
23:51:18|20122.27
23:51:19|20122.27
23:51:20|20122.27
23:51:21|20122.27
23:51:22|20122.27
23:51:23|20122.27
23:51:24|20122.27
23:51:26|20122.27
23:51:26|20122.27
23:51:27|20122.27
23:51:29|20127.26
23:51:30|20127.26
23:51:30|20123.07
23:51:31|20123.07
23:51:32|20123.07
23:51:33|20123.07
23:51:34|20127.84
23:51:35|20127.84
23:51:36|20127.84
23:51:38|20122.71
23:51:39|20122.71
23:51:39|20122.71
23:51:40|20122.71
23:51:42|20122.71
23:51:43|20122.71
23:51:44|20122.71
23:51:45|20122.71
23:51:46|20122.71
23:51:47|20122.71
23:51:48|20122.71
23:51:49|20122.71
23:51:51|20121.93
23:51:52|20121.93
23:51:52|20121.93
23:51:53|20121.93
23:51:54|20121.93
23:51:55|20121.93
23:51:57|20121.93
23:51:57|20121.93
23:51:58|20121.93
23:51:59|20122.37
23:52:00|20122.37
23:52:02|20122.37
23:52:03|20121.81
23:52:04|20121.81
23:52:05|20121.81
23:52:06|20121.81
23:52:07|20121.83
23:52:09|20121.83
23:52:10|20117.65
23:52:11|20117.65
23:52:12|20117.65
23:52:13|20117.65
23:52:14|20117.65
23:52:15|20117.65
23:52:16|20117.65
23:52:17|20117.65
23:52:18|20117.65
23:52:19|20117.65
23:52:21|20117.65
23:52:22|20117.65
23:52:23|20117.65
23:52:23|20117.65
23:52:24|20117.65
23:52:26|20114.23
23:52:27|20112.01
23:52:28|20112.01
23:52:30|20112.01
23:52:31|20115.54
23:52:31|20115.13
23:52:33|20115.13
23:52:34|20115.13
23:52:35|20115.13
23:52:35|20115.13
23:52:36|20115.13
23:52:37|20115.13
23:52:38|20115.13
23:52:39|20115.13
23:52:40|20115.13
23:52:41|20115.13
23:52:42|20115.13
23:52:43|20115.13
23:52:44|20121.83
23:52:45|20121.83
23:52:47|20121.83
23:52:48|20121.83
23:52:49|20121.83
23:52:50|20121.83
23:52:50|20121.83
23:52:51|20121.83
23:52:53|20121.83
23:52:53|20121.83
23:52:55|20118.88
23:52:56|20121.82
23:52:57|20121.82
23:52:57|20121.82
23:52:58|20121.82
23:53:00|20121.82
23:53:02|20121.82
23:53:03|20121.82
23:53:04|20121.82
23:53:05|20121.82
23:53:06|20121.82
23:53:08|20121.82
23:53:09|20121.82
23:53:10|20121.82
23:53:11|20116.81
23:53:12|20116.81
23:53:14|20116.81
23:53:14|20116.81
23:53:15|20116.81
23:53:16|20116.81
23:53:17|20116.81
23:53:19|20116.81
23:53:19|20116.81
23:53:21|20116.81
23:53:22|20116.81
23:53:23|20116.81
23:53:24|20116.81
23:53:25|20116.81
23:53:26|20116.81
23:53:27|20112.79
23:53:28|20112.79
23:53:29|20112.79
23:53:30|20112.79
23:53:31|20112.79
23:53:32|20112.79
23:53:33|20112.79
23:53:34|20112.79
23:53:35|20112.79
23:53:36|20115.86
23:53:37|20115.86
23:53:38|20115.86
23:53:39|20117.55
23:53:40|20118.54
23:53:41|20118.54
23:53:42|20119.34
23:53:44|20119.34
23:53:44|20119.34
23:53:45|20119.34
23:53:46|20119.34
23:53:47|20119.34
23:53:48|20119.34
23:53:49|20119.34
23:53:50|20119.34
23:53:52|20119.34
23:53:53|20119.34
23:53:54|20119.34
23:53:55|20119.34
23:53:56|20119.34
23:53:57|20119.34
23:53:58|20119.34
23:53:59|20119.34
23:54:00|20119.34
23:54:01|20119.34
23:54:02|20119.34
23:54:03|20119.34
23:54:04|20119.34
23:54:05|20119.34
23:54:06|20119.34
23:54:07|20118.65
23:54:09|20118.65
23:54:09|20118.65
23:54:11|20118.65
23:54:13|20118.65
23:54:14|20118.65
23:54:15|20118.65
23:54:15|20118.65
23:54:16|20118.65
23:54:17|20118.65
23:54:18|20118.65
23:54:20|20118.65
23:54:21|20118.65
23:54:22|20118.65
23:54:23|20120.94
23:54:24|20120.94
23:54:26|20120.94
23:54:27|20120.94
23:54:27|20120.94
23:54:28|20120.94
23:54:29|20120.94
23:54:31|20120.94
23:54:32|20120.94
23:54:33|20120.94
23:54:34|20120.94
23:54:35|20120.94
23:54:36|20115.57
23:54:37|20115.57
23:54:38|20115.57
23:54:39|20115.57
23:54:40|20115.57
23:54:41|20113.57
23:54:42|20113.57
23:54:43|20113.57
23:54:44|20113.57
23:54:45|20113.57
23:54:46|20113.57
23:54:47|20113.57
23:54:48|20113.57
23:54:49|20113.57
23:54:50|20113.57
23:54:51|20113.57
23:54:52|20113.57
23:54:53|20113.57
23:54:54|20113.57
23:54:55|20113.57
23:54:56|20113.57
23:54:57|20113.57
23:54:58|20112.02
23:55:00|20112.02
23:55:01|20112.02
23:55:02|20117.14
23:55:03|20117.14
23:55:03|20117.14
23:55:05|20117.14
23:55:06|20117.14
23:55:07|20117.14
23:55:07|20117.14
23:55:08|20117.14
23:55:10|20117.14
23:55:11|20117.14
23:55:12|20117.14
23:55:14|20117.14
23:55:14|20117.14
23:55:15|20117.14
23:55:16|20117.14
23:55:18|20117.14
23:55:19|20117.14
23:55:20|20117.14
23:55:21|20117.14
23:55:22|20117.14
23:55:23|20117.14
23:55:24|20117.14
23:55:25|20117.14
23:55:26|20117.14
23:55:27|20117.14
23:55:28|20117.14
23:55:29|20117.14
23:55:30|20117.14
23:55:31|20117.14
23:55:32|20117.14
23:55:33|20117.14
23:55:34|20117.14
23:55:35|20117.14
23:55:36|20117.14
23:55:38|20117.14
23:55:38|20117.14
23:55:39|20117.14
23:55:40|20117.14
23:55:41|20117.14
23:55:42|20117.14
23:55:43|20117.14
23:55:44|20117.14
23:55:46|20117.14
23:55:47|20117.14
23:55:48|20117.14
23:55:50|20112.01
23:55:51|20112.
23:55:52|20112.
23:55:53|20112.
23:55:53|20113.45
23:55:55|20113.45
23:55:56|20113.45
23:55:57|20113.45
23:55:57|20113.45
23:55:58|20113.45
23:56:00|20113.45
23:56:01|20113.45
23:56:03|20118.
23:56:03|20118.
23:56:05|20118.
23:56:06|20118.
23:56:07|20118.
23:56:08|20118.
23:56:10|20118.57
23:56:10|20117.97
23:56:12|20117.97
23:56:13|20117.97
23:56:14|20117.97
23:56:15|20117.97
23:56:16|20117.97
23:56:17|20117.97
23:56:18|20117.97
23:56:19|20117.97
23:56:20|20117.97
23:56:21|20117.97
23:56:22|20117.97
23:56:23|20117.97
23:56:24|20117.3
23:56:25|20117.3
23:56:26|20116.56
23:56:27|20116.56
23:56:28|20116.56
23:56:29|20116.56
23:56:30|20116.56
23:56:31|20116.56
23:56:32|20116.56
23:56:33|20116.56
23:56:34|20116.56
23:56:35|20115.13
23:56:36|20115.13
23:56:37|20115.13
23:56:38|20115.13
23:56:40|20115.13
23:56:41|20121.
23:56:41|20121.83
23:56:43|20121.83
23:56:44|20121.83
23:56:45|20121.83
23:56:45|20123.95
23:56:47|20123.94
23:56:47|20124.
23:56:48|20128.95
23:56:50|20128.95
23:56:50|20128.95
23:56:51|20128.95
23:56:53|20128.95
23:56:54|20123.08
23:56:55|20126.67
23:56:56|20126.67
23:56:56|20126.67
23:56:58|20120.13
23:56:58|20117.88
23:57:00|20117.88
23:57:00|20117.88
23:57:02|20117.88
23:57:03|20117.88
23:57:04|20117.88
23:57:05|20117.88
23:57:05|20117.88
23:57:07|20117.88
23:57:08|20117.88
23:57:09|20117.88
23:57:10|20116.59
23:57:11|20116.59
23:57:13|20113.57
23:57:13|20113.57
23:57:15|20113.57
23:57:16|20113.57
23:57:17|20113.57
23:57:18|20113.57
23:57:19|20113.57
23:57:20|20113.57
23:57:21|20113.57
23:57:22|20113.57
23:57:23|20113.57
23:57:24|20113.57
23:57:25|20112.01
23:57:26|20112.01
23:57:27|20110.01
23:57:28|20110.01
23:57:30|20110.01
23:57:30|20110.01
23:57:32|20110.01
23:57:33|20110.01
23:57:34|20110.01
23:57:34|20110.01
23:57:36|20110.01
23:57:37|20110.01
23:57:38|20110.01
23:57:39|20110.01
23:57:40|20110.01
23:57:41|20110.
23:57:42|20110.
23:57:43|20110.96
23:57:44|20110.96
23:57:46|20110.96
23:57:47|20110.96
23:57:48|20110.96
23:57:48|20110.96
23:57:50|20110.96
23:57:51|20110.96
23:57:51|20110.96
23:57:54|20110.96
23:57:54|20110.96
23:57:56|20113.75
23:57:58|20113.75
23:57:58|20113.75
23:57:59|20113.75
23:58:00|20113.6
23:58:01|20113.6
23:58:02|20113.6
23:58:03|20113.6
23:58:04|20113.6
23:58:05|20113.6
23:58:06|20113.6
23:58:07|20113.6
23:58:08|20113.6
23:58:10|20113.6
23:58:11|20113.6
23:58:12|20113.6
23:58:13|20113.6
23:58:14|20113.6
23:58:16|20117.
23:58:17|20117.
23:58:18|20117.53
23:58:18|20117.53
23:58:19|20117.53
23:58:20|20117.53
23:58:21|20117.53
23:58:24|20113.42
23:58:25|20113.42
23:58:26|20113.42
23:58:27|20113.42
23:58:28|20113.42
23:58:29|20113.42
23:58:30|20117.98
23:58:31|20117.98
23:58:32|20113.46
23:58:33|20113.46
23:58:33|20113.46
23:58:35|20113.46
23:58:35|20113.46
23:58:37|20113.46
23:58:38|20113.46
23:58:39|20113.46
23:58:40|20113.46
23:58:40|20113.46
23:58:41|20113.46
23:58:43|20112.99
23:58:44|20112.99
23:58:44|20112.99
23:58:46|20117.04
23:58:46|20117.04
23:58:47|20117.04
23:58:49|20117.04
23:58:49|20118.99
23:58:52|20118.99
23:58:52|20118.99
23:58:53|20118.99
23:58:55|20118.99
23:58:56|20118.99
23:58:57|20117.19
23:58:57|20117.19
23:58:59|20117.19
23:59:00|20117.19
23:59:01|20112.
23:59:02|20112.
23:59:03|20112.
23:59:04|20112.
23:59:06|20108.22
23:59:06|20108.22
23:59:08|20108.22
23:59:08|20108.22
23:59:10|20108.22
23:59:12|20108.22
23:59:13|20108.22
23:59:14|20115.99
23:59:16|20112.97
23:59:16|20112.97
23:59:18|20112.97
23:59:20|20112.97
23:59:20|20112.97
23:59:21|20112.97
23:59:22|20106.94
23:59:23|20106.94
23:59:25|20112.97
23:59:25|20112.97
23:59:27|20112.97
23:59:29|20112.97
23:59:29|20112.97
23:59:31|20110.62
23:59:31|20105.98
23:59:33|20105.98
23:59:34|20105.98
23:59:35|20111.06
23:59:36|20111.06
23:59:37|20107.61
23:59:38|20107.61
23:59:39|20107.61
23:59:40|20107.61
23:59:41|20107.61
23:59:42|20107.61
23:59:43|20107.61
23:59:44|20107.61
23:59:45|20107.61
23:59:47|20107.61
23:59:47|20107.61
23:59:48|20107.61
23:59:50|20107.61
23:59:51|20107.61
23:59:52|20107.61
23:59:53|20107.61
23:59:54|20105.
23:59:55|20105.
23:59:56|20105.
23:59:57|20105.
23:59:58|20105.
23:59:59|20105.